Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Val-d'Or, QC | IAGA CODE VLDR | Geodetic Latitude 48.19 | Geodetic Longitude -77.75 | Reported HDZF | Sensor Orientation HDZF | Elevation 337 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY VLDRH VLDRD VLDRZ VLDRF 2016-10-18 00:00:00.409 292 11800.15 210.93 52523.73 88888.00 2016-10-18 00:00:00.909 292 11800.17 210.95 52523.75 88888.00 2016-10-18 00:00:01.409 292 11800.18 210.95 52523.75 88888.00 2016-10-18 00:00:01.909 292 11800.21 210.93 52523.73 88888.00 2016-10-18 00:00:02.409 292 11800.27 210.97 52523.70 88888.00 2016-10-18 00:00:02.909 292 11800.23 210.98 52523.71 88888.00 2016-10-18 00:00:03.409 292 11800.23 210.99 52523.72 88888.00 2016-10-18 00:00:03.909 292 11800.23 210.99 52523.71 88888.00 2016-10-18 00:00:04.409 292 11800.23 210.99 52523.70 88888.00 2016-10-18 00:00:04.909 292 11800.27 211.02 52523.72 88888.00 2016-10-18 00:00:05.409 292 11800.30 211.02 52523.75 88888.00 2016-10-18 00:00:05.909 292 11800.33 211.01 52523.73 88888.00 2016-10-18 00:00:06.409 292 11800.30 210.99 52523.72 88888.00 2016-10-18 00:00:06.909 292 11800.32 210.99 52523.71 88888.00 2016-10-18 00:00:07.409 292 11800.33 211.01 52523.70 88888.00 2016-10-18 00:00:07.909 292 11800.32 211.01 52523.72 88888.00 2016-10-18 00:00:08.409 292 11800.34 211.01 52523.72 88888.00 2016-10-18 00:00:08.909 292 11800.38 211.02 52523.73 88888.00 2016-10-18 00:00:09.409 292 11800.38 210.97 52523.76 88888.00 2016-10-18 00:00:09.909 292 11800.37 210.95 52523.76 88888.00 2016-10-18 00:00:10.409 292 11800.38 210.95 52523.76 88888.00 2016-10-18 00:00:10.909 292 11800.36 210.95 52523.79 88888.00 2016-10-18 00:00:11.409 292 11800.36 210.92 52523.77 88888.00 2016-10-18 00:00:11.909 292 11800.35 210.96 52523.81 88888.00 2016-10-18 00:00:12.409 292 11800.38 210.95 52523.84 88888.00 2016-10-18 00:00:12.909 292 11800.41 210.91 52523.80 88888.00 2016-10-18 00:00:13.409 292 11800.46 210.91 52523.78 88888.00 2016-10-18 00:00:13.909 292 11800.46 210.93 52523.77 88888.00 2016-10-18 00:00:14.409 292 11800.45 210.92 52523.77 88888.00 2016-10-18 00:00:14.909 292 11800.47 210.97 52523.79 88888.00 2016-10-18 00:00:15.409 292 11800.45 210.98 52523.75 88888.00 2016-10-18 00:00:15.909 292 11800.42 210.91 52523.75 88888.00 2016-10-18 00:00:16.409 292 11800.42 210.88 52523.73 88888.00 2016-10-18 00:00:16.909 292 11800.42 210.87 52523.73 88888.00 2016-10-18 00:00:17.409 292 11800.33 210.86 52523.79 88888.00 2016-10-18 00:00:17.909 292 11800.33 210.82 52523.82 88888.00 2016-10-18 00:00:18.409 292 11800.33 210.90 52523.79 88888.00 2016-10-18 00:00:18.909 292 11800.35 210.91 52523.79 88888.00 2016-10-18 00:00:19.409 292 11800.33 210.88 52523.82 88888.00 2016-10-18 00:00:19.909 292 11800.35 210.81 52523.81 88888.00 2016-10-18 00:00:20.409 292 11800.36 210.76 52523.84 88888.00 2016-10-18 00:00:20.909 292 11800.42 210.80 52523.86 88888.00 2016-10-18 00:00:21.409 292 11800.41 210.87 52523.86 88888.00 2016-10-18 00:00:21.909 292 11800.43 210.82 52523.85 88888.00 2016-10-18 00:00:22.409 292 11800.43 210.82 52523.84 88888.00 2016-10-18 00:00:22.909 292 11800.41 210.81 52523.84 88888.00 2016-10-18 00:00:23.409 292 11800.44 210.81 52523.85 88888.00 2016-10-18 00:00:23.909 292 11800.42 210.78 52523.87 88888.00 2016-10-18 00:00:24.409 292 11800.43 210.77 52523.84 88888.00 2016-10-18 00:00:24.909 292 11800.38 210.72 52523.80 88888.00 2016-10-18 00:00:25.409 292 11800.41 210.73 52523.77 88888.00 2016-10-18 00:00:25.909 292 11800.45 210.72 52523.80 88888.00 2016-10-18 00:00:26.409 292 11800.46 210.78 52523.87 88888.00 2016-10-18 00:00:26.909 292 11800.45 210.79 52523.89 88888.00 2016-10-18 00:00:27.409 292 11800.44 210.74 52523.94 88888.00 2016-10-18 00:00:27.909 292 11800.40 210.72 52523.97 88888.00 2016-10-18 00:00:28.409 292 11800.36 210.70 52523.95 88888.00 2016-10-18 00:00:28.909 292 11800.35 210.76 52523.93 88888.00 2016-10-18 00:00:29.409 292 11800.34 210.72 52523.98 88888.00 2016-10-18 00:00:29.909 292 11800.34 210.72 52524.01 88888.00 2016-10-18 00:00:30.409 292 11800.34 210.74 52523.97 88888.00 2016-10-18 00:00:30.909 292 11800.34 210.76 52523.94 88888.00 2016-10-18 00:00:31.409 292 11800.34 210.76 52523.89 88888.00 2016-10-18 00:00:31.909 292 11800.34 210.76 52523.87 88888.00 2016-10-18 00:00:32.409 292 11800.36 210.73 52523.89 88888.00 2016-10-18 00:00:32.909 292 11800.36 210.79 52523.93 88888.00 2016-10-18 00:00:33.409 292 11800.35 210.82 52523.96 88888.00 2016-10-18 00:00:33.909 292 11800.36 210.77 52523.98 88888.00 2016-10-18 00:00:34.409 292 11800.28 210.71 52524.02 88888.00 2016-10-18 00:00:34.909 292 11800.25 210.72 52524.03 88888.00 2016-10-18 00:00:35.409 292 11800.24 210.76 52524.04 88888.00 2016-10-18 00:00:35.909 292 11800.23 210.78 52524.05 88888.00 2016-10-18 00:00:36.409 292 11800.24 210.77 52524.02 88888.00 2016-10-18 00:00:36.909 292 11800.27 210.76 52524.01 88888.00 2016-10-18 00:00:37.409 292 11800.37 210.76 52523.97 88888.00 2016-10-18 00:00:37.909 292 11800.40 210.77 52523.98 88888.00 2016-10-18 00:00:38.409 292 11800.37 210.71 52523.96 88888.00 2016-10-18 00:00:38.909 292 11800.40 210.68 52523.96 88888.00 2016-10-18 00:00:39.409 292 11800.38 210.69 52523.95 88888.00 2016-10-18 00:00:39.909 292 11800.40 210.71 52523.93 88888.00 2016-10-18 00:00:40.409 292 11800.47 210.77 52523.91 88888.00 2016-10-18 00:00:40.909 292 11800.42 210.77 52523.93 88888.00 2016-10-18 00:00:41.409 292 11800.42 210.76 52523.91 88888.00 2016-10-18 00:00:41.909 292 11800.42 210.77 52523.89 88888.00 2016-10-18 00:00:42.409 292 11800.45 210.71 52523.89 88888.00 2016-10-18 00:00:42.909 292 11800.45 210.68 52523.85 88888.00 2016-10-18 00:00:43.409 292 11800.49 210.70 52523.86 88888.00 2016-10-18 00:00:43.909 292 11800.51 210.74 52523.87 88888.00 2016-10-18 00:00:44.409 292 11800.51 210.74 52523.84 88888.00 2016-10-18 00:00:44.909 292 11800.51 210.72 52523.81 88888.00 2016-10-18 00:00:45.409 292 11800.51 210.72 52523.81 88888.00 2016-10-18 00:00:45.909 292 11800.47 210.76 52523.86 88888.00 2016-10-18 00:00:46.409 292 11800.49 210.78 52523.84 88888.00 2016-10-18 00:00:46.909 292 11800.51 210.76 52523.81 88888.00 2016-10-18 00:00:47.409 292 11800.51 210.72 52523.86 88888.00 2016-10-18 00:00:47.909 292 11800.54 210.71 52523.87 88888.00 2016-10-18 00:00:48.409 292 11800.54 210.73 52523.84 88888.00 2016-10-18 00:00:48.909 292 11800.53 210.74 52523.82 88888.00 2016-10-18 00:00:49.409 292 11800.52 210.71 52523.88 88888.00 2016-10-18 00:00:49.909 292 11800.54 210.70 52523.86 88888.00 2016-10-18 00:00:50.409 292 11800.54 210.63 52523.85 88888.00 2016-10-18 00:00:50.909 292 11800.52 210.55 52523.90 88888.00 2016-10-18 00:00:51.409 292 11800.38 210.57 52523.91 88888.00 2016-10-18 00:00:51.909 292 11800.16 210.61 52524.02 88888.00 2016-10-18 00:00:52.409 292 11800.20 210.66 52523.97 88888.00 2016-10-18 00:00:52.909 292 11800.30 210.57 52523.91 88888.00 2016-10-18 00:00:53.409 292 11800.33 210.54 52523.89 88888.00 2016-10-18 00:00:53.909 292 11800.35 210.50 52523.91 88888.00 2016-10-18 00:00:54.409 292 11800.33 210.54 52523.95 88888.00 2016-10-18 00:00:54.909 292 11800.33 210.51 52523.98 88888.00 2016-10-18 00:00:55.409 292 11800.30 210.51 52523.94 88888.00 2016-10-18 00:00:55.909 292 11800.29 210.55 52523.93 88888.00 2016-10-18 00:00:56.409 292 11800.32 210.61 52523.94 88888.00 2016-10-18 00:00:56.909 292 11800.30 210.60 52523.95 88888.00 2016-10-18 00:00:57.409 292 11800.27 210.53 52523.91 88888.00 2016-10-18 00:00:57.909 292 11800.27 210.55 52523.89 88888.00 2016-10-18 00:00:58.409 292 11800.26 210.59 52523.87 88888.00 2016-10-18 00:00:58.909 292 11800.24 210.52 52523.89 88888.00 2016-10-18 00:00:59.409 292 11800.25 210.44 52523.85 88888.00 2016-10-18 00:00:59.909 292 11800.26 210.44 52523.88 88888.00 2016-10-18 00:01:00.409 292 11800.25 210.43 52523.91 88888.00 2016-10-18 00:01:00.909 292 11800.18 210.42 52523.95 88888.00 2016-10-18 00:01:01.409 292 11800.17 210.45 52523.96 88888.00 2016-10-18 00:01:01.909 292 11800.15 210.44 52523.95 88888.00 2016-10-18 00:01:02.409 292 11800.16 210.43 52523.96 88888.00 2016-10-18 00:01:02.909 292 11800.15 210.42 52524.02 88888.00 2016-10-18 00:01:03.409 292 11800.12 210.44 52524.05 88888.00 2016-10-18 00:01:03.909 292 11800.09 210.51 52524.02 88888.00 2016-10-18 00:01:04.409 292 11800.08 210.51 52524.05 88888.00 2016-10-18 00:01:04.909 292 11800.09 210.55 52524.04 88888.00 2016-10-18 00:01:05.409 292 11800.08 210.50 52523.97 88888.00 2016-10-18 00:01:05.909 292 11800.05 210.50 52523.96 88888.00 2016-10-18 00:01:06.409 292 11800.06 210.50 52523.97 88888.00 2016-10-18 00:01:06.909 292 11800.01 210.48 52524.02 88888.00 2016-10-18 00:01:07.409 292 11799.98 210.48 52524.02 88888.00 2016-10-18 00:01:07.909 292 11799.97 210.47 52523.99 88888.00 2016-10-18 00:01:08.409 292 11799.94 210.47 52524.05 88888.00 2016-10-18 00:01:08.909 292 11799.92 210.50 52524.05 88888.00 2016-10-18 00:01:09.409 292 11799.90 210.54 52524.04 88888.00 2016-10-18 00:01:09.909 292 11799.83 210.55 52524.06 88888.00 2016-10-18 00:01:10.410 292 11799.79 210.58 52524.06 88888.00 2016-10-18 00:01:10.910 292 11799.80 210.60 52524.05 88888.00 2016-10-18 00:01:11.410 292 11799.75 210.60 52524.08 88888.00 2016-10-18 00:01:11.910 292 11799.70 210.58 52524.12 88888.00 2016-10-18 00:01:12.410 292 11799.65 210.54 52524.11 88888.00 2016-10-18 00:01:12.910 292 11799.63 210.51 52524.12 88888.00 2016-10-18 00:01:13.410 292 11799.62 210.55 52524.11 88888.00 2016-10-18 00:01:13.910 292 11799.56 210.59 52524.13 88888.00 2016-10-18 00:01:14.410 292 11799.54 210.60 52524.20 88888.00 2016-10-18 00:01:14.910 292 11799.53 210.58 52524.21 88888.00 2016-10-18 00:01:15.410 292 11799.47 210.60 52524.23 88888.00 2016-10-18 00:01:15.910 292 11799.40 210.60 52524.25 88888.00 2016-10-18 00:01:16.410 292 11799.31 210.61 52524.25 88888.00 2016-10-18 00:01:16.910 292 11799.28 210.64 52524.32 88888.00 2016-10-18 00:01:17.410 292 11799.30 210.68 52524.31 88888.00 2016-10-18 00:01:17.910 292 11799.26 210.73 52524.29 88888.00 2016-10-18 00:01:18.410 292 11799.21 210.77 52524.29 88888.00 2016-10-18 00:01:18.910 292 11799.24 210.74 52524.25 88888.00 2016-10-18 00:01:19.410 292 11799.24 210.77 52524.25 88888.00 2016-10-18 00:01:19.910 292 11799.26 210.78 52524.24 88888.00 2016-10-18 00:01:20.410 292 11799.26 210.81 52524.24 88888.00 2016-10-18 00:01:20.910 292 11799.20 210.80 52524.26 88888.00 2016-10-18 00:01:21.410 292 11799.23 210.78 52524.29 88888.00 2016-10-18 00:01:21.910 292 11799.24 210.80 52524.29 88888.00 2016-10-18 00:01:22.410 292 11799.22 210.84 52524.29 88888.00 2016-10-18 00:01:22.910 292 11799.20 210.83 52524.29 88888.00 2016-10-18 00:01:23.410 292 11799.18 210.82 52524.29 88888.00 2016-10-18 00:01:23.910 292 11799.16 210.88 52524.29 88888.00 2016-10-18 00:01:24.410 292 11799.14 210.93 52524.28 88888.00 2016-10-18 00:01:24.910 292 11799.11 210.96 52524.25 88888.00 2016-10-18 00:01:25.410 292 11799.12 210.92 52524.24 88888.00 2016-10-18 00:01:25.910 292 11799.12 210.95 52524.25 88888.00 2016-10-18 00:01:26.410 292 11799.14 210.96 52524.23 88888.00 2016-10-18 00:01:26.910 292 11799.16 211.00 52524.21 88888.00 2016-10-18 00:01:27.410 292 11799.15 211.00 52524.20 88888.00 2016-10-18 00:01:27.910 292 11799.12 210.98 52524.20 88888.00 2016-10-18 00:01:28.410 292 11799.11 210.95 52524.16 88888.00 2016-10-18 00:01:28.910 292 11799.13 210.99 52524.15 88888.00 2016-10-18 00:01:29.410 292 11799.12 211.05 52524.15 88888.00 2016-10-18 00:01:29.910 292 11799.09 211.06 52524.19 88888.00 2016-10-18 00:01:30.410 292 11799.10 211.05 52524.16 88888.00 2016-10-18 00:01:30.910 292 11799.16 211.06 52524.14 88888.00 2016-10-18 00:01:31.410 292 11799.18 211.06 52524.14 88888.00 2016-10-18 00:01:31.910 292 11799.19 211.05 52524.14 88888.00 2016-10-18 00:01:32.410 292 11799.20 211.02 52524.13 88888.00 2016-10-18 00:01:32.910 292 11799.21 211.01 52524.11 88888.00 2016-10-18 00:01:33.410 292 11799.22 211.03 52524.08 88888.00 2016-10-18 00:01:33.910 292 11799.24 211.08 52524.08 88888.00 2016-10-18 00:01:34.410 292 11799.28 211.07 52524.11 88888.00 2016-10-18 00:01:34.910 292 11799.31 211.03 52524.11 88888.00 2016-10-18 00:01:35.410 292 11799.36 211.05 52524.13 88888.00 2016-10-18 00:01:35.910 292 11799.41 211.03 52524.14 88888.00 2016-10-18 00:01:36.410 292 11799.42 211.05 52524.14 88888.00 2016-10-18 00:01:36.910 292 11799.45 211.05 52524.15 88888.00 2016-10-18 00:01:37.410 292 11799.48 211.09 52524.14 88888.00 2016-10-18 00:01:37.910 292 11799.51 211.12 52524.14 88888.00 2016-10-18 00:01:38.410 292 11799.51 211.13 52524.14 88888.00 2016-10-18 00:01:38.910 292 11799.54 211.11 52524.15 88888.00 2016-10-18 00:01:39.410 292 11799.58 211.11 52524.20 88888.00 2016-10-18 00:01:39.910 292 11799.63 211.10 52524.22 88888.00 2016-10-18 00:01:40.410 292 11799.66 211.12 52524.19 88888.00 2016-10-18 00:01:40.910 292 11799.73 211.09 52524.16 88888.00 2016-10-18 00:01:41.410 292 11799.79 211.05 52524.15 88888.00 2016-10-18 00:01:41.910 292 11799.83 211.05 52524.15 88888.00 2016-10-18 00:01:42.410 292 11799.89 211.08 52524.13 88888.00 2016-10-18 00:01:42.910 292 11799.93 211.11 52524.11 88888.00 2016-10-18 00:01:43.410 292 11799.97 211.09 52524.08 88888.00 2016-10-18 00:01:43.910 292 11800.03 211.03 52524.08 88888.00 2016-10-18 00:01:44.410 292 11800.10 211.02 52524.03 88888.00 2016-10-18 00:01:44.910 292 11800.16 210.98 52523.97 88888.00 2016-10-18 00:01:45.410 292 11800.21 210.96 52523.98 88888.00 2016-10-18 00:01:45.910 292 11800.32 210.97 52523.97 88888.00 2016-10-18 00:01:46.410 292 11800.37 210.91 52523.94 88888.00 2016-10-18 00:01:46.910 292 11800.40 210.87 52523.94 88888.00 2016-10-18 00:01:47.410 292 11800.44 210.88 52523.94 88888.00 2016-10-18 00:01:47.910 292 11800.49 210.81 52523.93 88888.00 2016-10-18 00:01:48.410 292 11800.51 210.77 52523.89 88888.00 2016-10-18 00:01:48.910 292 11800.60 210.72 52523.82 88888.00 2016-10-18 00:01:49.410 292 11800.70 210.70 52523.81 88888.00 2016-10-18 00:01:49.910 292 11800.78 210.68 52523.80 88888.00 2016-10-18 00:01:50.410 292 11800.86 210.62 52523.76 88888.00 2016-10-18 00:01:50.910 292 11800.90 210.52 52523.71 88888.00 2016-10-18 00:01:51.410 292 11800.91 210.45 52523.73 88888.00 2016-10-18 00:01:51.910 292 11800.91 210.43 52523.80 88888.00 2016-10-18 00:01:52.410 292 11800.90 210.40 52523.80 88888.00 2016-10-18 00:01:52.910 292 11800.89 210.31 52523.77 88888.00 2016-10-18 00:01:53.410 292 11800.94 210.25 52523.75 88888.00 2016-10-18 00:01:53.910 292 11800.99 210.20 52523.72 88888.00 2016-10-18 00:01:54.410 292 11801.07 210.14 52523.66 88888.00 2016-10-18 00:01:54.910 292 11801.09 210.06 52523.64 88888.00 2016-10-18 00:01:55.410 292 11801.06 210.01 52523.68 88888.00 2016-10-18 00:01:55.910 292 11801.11 209.96 52523.70 88888.00 2016-10-18 00:01:56.410 292 11801.16 209.85 52523.68 88888.00 2016-10-18 00:01:56.910 292 11801.15 209.73 52523.64 88888.00 2016-10-18 00:01:57.410 292 11801.14 209.69 52523.64 88888.00 2016-10-18 00:01:57.910 292 11801.09 209.61 52523.64 88888.00 2016-10-18 00:01:58.410 292 11801.13 209.51 52523.66 88888.00 2016-10-18 00:01:58.910 292 11801.17 209.46 52523.64 88888.00 2016-10-18 00:01:59.410 292 11801.19 209.40 52523.63 88888.00 2016-10-18 00:01:59.910 292 11801.16 209.28 52523.55 88888.00 2016-10-18 00:02:00.410 292 11801.14 209.24 52523.54 88888.00 2016-10-18 00:02:00.910 292 11801.11 209.19 52523.59 88888.00 2016-10-18 00:02:01.410 292 11801.12 209.12 52523.61 88888.00 2016-10-18 00:02:01.910 292 11801.08 209.02 52523.62 88888.00 2016-10-18 00:02:02.410 292 11801.05 208.94 52523.58 88888.00 2016-10-18 00:02:02.910 292 11801.02 208.90 52523.63 88888.00 2016-10-18 00:02:03.410 292 11800.98 208.85 52523.61 88888.00 2016-10-18 00:02:03.910 292 11800.99 208.75 52523.60 88888.00 2016-10-18 00:02:04.410 292 11801.00 208.67 52523.60 88888.00 2016-10-18 00:02:04.910 292 11800.97 208.63 52523.63 88888.00 2016-10-18 00:02:05.410 292 11800.88 208.56 52523.63 88888.00 2016-10-18 00:02:05.910 292 11800.86 208.51 52523.62 88888.00 2016-10-18 00:02:06.410 292 11800.82 208.44 52523.64 88888.00 2016-10-18 00:02:06.910 292 11800.78 208.43 52523.68 88888.00 2016-10-18 00:02:07.410 292 11800.68 208.37 52523.70 88888.00 2016-10-18 00:02:07.910 292 11800.65 208.35 52523.72 88888.00 2016-10-18 00:02:08.410 292 11800.64 208.32 52523.75 88888.00 2016-10-18 00:02:08.910 292 11800.55 208.30 52523.73 88888.00 2016-10-18 00:02:09.410 292 11800.53 208.28 52523.72 88888.00 2016-10-18 00:02:09.910 292 11800.50 208.24 52523.76 88888.00 2016-10-18 00:02:10.410 292 11800.45 208.19 52523.78 88888.00 2016-10-18 00:02:10.910 292 11800.38 208.17 52523.79 88888.00 2016-10-18 00:02:11.410 292 11800.36 208.15 52523.78 88888.00 2016-10-18 00:02:11.910 292 11800.29 208.18 52523.79 88888.00 2016-10-18 00:02:12.410 292 11800.25 208.18 52523.85 88888.00 2016-10-18 00:02:12.910 292 11800.27 208.14 52523.88 88888.00 2016-10-18 00:02:13.410 292 11800.19 208.14 52523.88 88888.00 2016-10-18 00:02:13.910 292 11800.12 208.12 52523.89 88888.00 2016-10-18 00:02:14.410 292 11800.09 208.09 52523.88 88888.00 2016-10-18 00:02:14.910 292 11800.06 208.11 52523.94 88888.00 2016-10-18 00:02:15.410 292 11800.02 208.15 52523.98 88888.00 2016-10-18 00:02:15.910 292 11800.00 208.17 52523.99 88888.00 2016-10-18 00:02:16.410 292 11799.91 208.19 52524.05 88888.00 2016-10-18 00:02:16.910 292 11799.82 208.21 52524.10 88888.00 2016-10-18 00:02:17.410 292 11799.75 208.27 52524.16 88888.00 2016-10-18 00:02:17.910 292 11799.72 208.29 52524.22 88888.00 2016-10-18 00:02:18.410 292 11799.70 208.35 52524.23 88888.00 2016-10-18 00:02:18.910 292 11799.62 208.39 52524.22 88888.00 2016-10-18 00:02:19.410 292 11799.60 208.38 52524.22 88888.00 2016-10-18 00:02:19.910 292 11799.55 208.40 52524.23 88888.00 2016-10-18 00:02:20.410 292 11799.48 208.45 52524.28 88888.00 2016-10-18 00:02:20.910 292 11799.44 208.49 52524.31 88888.00 2016-10-18 00:02:21.410 292 11799.38 208.53 52524.29 88888.00 2016-10-18 00:02:21.910 292 11799.37 208.60 52524.28 88888.00 2016-10-18 00:02:22.410 292 11799.31 208.61 52524.37 88888.00 2016-10-18 00:02:22.910 292 11799.27 208.68 52524.42 88888.00 2016-10-18 00:02:23.410 292 11799.21 208.73 52524.48 88888.00 2016-10-18 00:02:23.910 292 11799.19 208.72 52524.47 88888.00 2016-10-18 00:02:24.410 292 11799.16 208.82 52524.46 88888.00 2016-10-18 00:02:24.910 292 11799.18 208.85 52524.42 88888.00 2016-10-18 00:02:25.410 292 11799.19 208.88 52524.43 88888.00 2016-10-18 00:02:25.910 292 11799.19 208.90 52524.46 88888.00 2016-10-18 00:02:26.410 292 11799.13 208.97 52524.48 88888.00 2016-10-18 00:02:26.910 292 11799.20 209.04 52524.42 88888.00 2016-10-18 00:02:27.410 292 11799.35 209.07 52524.32 88888.00 2016-10-18 00:02:27.910 292 11799.37 209.08 52524.34 88888.00 2016-10-18 00:02:28.410 292 11799.39 209.12 52524.34 88888.00 2016-10-18 00:02:28.910 292 11799.41 209.14 52524.38 88888.00 2016-10-18 00:02:29.410 292 11799.44 209.17 52524.41 88888.00 2016-10-18 00:02:29.910 292 11799.46 209.26 52524.39 88888.00 2016-10-18 00:02:30.410 292 11799.45 209.36 52524.42 88888.00 2016-10-18 00:02:30.910 292 11799.28 209.46 52524.47 88888.00 2016-10-18 00:02:31.410 292 11799.19 209.50 52524.52 88888.00 2016-10-18 00:02:31.910 292 11799.12 209.53 52524.57 88888.00 2016-10-18 00:02:32.410 292 11799.06 209.60 52524.69 88888.00 2016-10-18 00:02:32.910 292 11799.23 209.61 52524.65 88888.00 2016-10-18 00:02:33.410 292 11799.28 209.64 52524.67 88888.00 2016-10-18 00:02:33.910 292 11799.28 209.71 52524.70 88888.00 2016-10-18 00:02:34.410 292 11799.37 209.74 52524.68 88888.00 2016-10-18 00:02:34.910 292 11799.45 209.75 52524.64 88888.00 2016-10-18 00:02:35.410 292 11799.54 209.81 52524.60 88888.00 2016-10-18 00:02:35.910 292 11799.64 209.92 52524.61 88888.00 2016-10-18 00:02:36.410 292 11799.71 209.94 52524.55 88888.00 2016-10-18 00:02:36.910 292 11799.77 209.98 52524.47 88888.00 2016-10-18 00:02:37.410 292 11799.83 209.99 52524.46 88888.00 2016-10-18 00:02:37.910 292 11799.92 209.98 52524.42 88888.00 2016-10-18 00:02:38.410 292 11799.97 210.01 52524.42 88888.00 2016-10-18 00:02:38.910 292 11799.98 210.09 52524.43 88888.00 2016-10-18 00:02:39.410 292 11799.97 210.13 52524.47 88888.00 2016-10-18 00:02:39.910 292 11800.03 210.18 52524.43 88888.00 2016-10-18 00:02:40.410 292 11800.09 210.18 52524.45 88888.00 2016-10-18 00:02:40.910 292 11800.12 210.18 52524.45 88888.00 2016-10-18 00:02:41.410 292 11800.16 210.20 52524.47 88888.00 2016-10-18 00:02:41.910 292 11800.19 210.19 52524.47 88888.00 2016-10-18 00:02:42.410 292 11800.27 210.20 52524.46 88888.00 2016-10-18 00:02:42.910 292 11800.25 210.23 52524.50 88888.00 2016-10-18 00:02:43.410 292 11800.23 210.27 52524.51 88888.00 2016-10-18 00:02:43.910 292 11800.25 210.28 52524.52 88888.00 2016-10-18 00:02:44.410 292 11800.28 210.24 52524.49 88888.00 2016-10-18 00:02:44.910 292 11800.35 210.22 52524.48 88888.00 2016-10-18 00:02:45.410 292 11800.42 210.25 52524.47 88888.00 2016-10-18 00:02:45.910 292 11800.45 210.23 52524.46 88888.00 2016-10-18 00:02:46.410 292 11800.52 210.23 52524.46 88888.00 2016-10-18 00:02:46.910 292 11800.61 210.18 52524.43 88888.00 2016-10-18 00:02:47.410 292 11800.62 210.13 52524.38 88888.00 2016-10-18 00:02:47.910 292 11800.68 210.15 52524.35 88888.00 2016-10-18 00:02:48.410 292 11800.72 210.12 52524.37 88888.00 2016-10-18 00:02:48.910 292 11800.74 210.09 52524.39 88888.00 2016-10-18 00:02:49.410 292 11800.79 210.03 52524.35 88888.00 2016-10-18 00:02:49.910 292 11800.86 210.01 52524.28 88888.00 2016-10-18 00:02:50.410 292 11800.89 210.01 52524.29 88888.00 2016-10-18 00:02:50.910 292 11800.94 209.99 52524.32 88888.00 2016-10-18 00:02:51.410 292 11800.95 209.95 52524.34 88888.00 2016-10-18 00:02:51.910 292 11800.90 209.86 52524.37 88888.00 2016-10-18 00:02:52.410 292 11800.93 209.81 52524.38 88888.00 2016-10-18 00:02:52.910 292 11800.97 209.75 52524.38 88888.00 2016-10-18 00:02:53.410 292 11800.94 209.73 52524.41 88888.00 2016-10-18 00:02:53.910 292 11800.97 209.67 52524.38 88888.00 2016-10-18 00:02:54.410 292 11801.08 209.63 52524.31 88888.00 2016-10-18 00:02:54.910 292 11801.34 209.56 52524.15 88888.00 2016-10-18 00:02:55.410 292 11801.41 209.47 52524.12 88888.00 2016-10-18 00:02:55.910 292 11801.46 209.37 52524.14 88888.00 2016-10-18 00:02:56.410 292 11801.48 209.31 52524.12 88888.00 2016-10-18 00:02:56.910 292 11801.51 209.33 52524.11 88888.00 2016-10-18 00:02:57.410 292 11801.49 209.29 52524.07 88888.00 2016-10-18 00:02:57.910 292 11801.56 209.25 52524.07 88888.00 2016-10-18 00:02:58.410 292 11801.59 209.16 52524.10 88888.00 2016-10-18 00:02:58.910 292 11801.57 209.12 52524.06 88888.00 2016-10-18 00:02:59.410 292 11801.59 209.11 52524.03 88888.00 2016-10-18 00:02:59.910 292 11801.61 209.11 52524.01 88888.00 2016-10-18 00:03:00.410 292 11801.61 209.04 52523.99 88888.00 2016-10-18 00:03:00.910 292 11801.63 209.00 52523.99 88888.00 2016-10-18 00:03:01.410 292 11801.66 208.98 52523.97 88888.00 2016-10-18 00:03:01.910 292 11801.64 208.97 52524.01 88888.00 2016-10-18 00:03:02.410 292 11801.64 208.93 52524.01 88888.00 2016-10-18 00:03:02.910 292 11801.64 208.85 52524.02 88888.00 2016-10-18 00:03:03.410 292 11801.58 208.85 52524.03 88888.00 2016-10-18 00:03:03.910 292 11801.55 208.82 52524.05 88888.00 2016-10-18 00:03:04.410 292 11801.51 208.78 52524.08 88888.00 2016-10-18 00:03:04.910 292 11801.48 208.76 52524.07 88888.00 2016-10-18 00:03:05.410 292 11801.49 208.74 52524.06 88888.00 2016-10-18 00:03:05.910 292 11801.50 208.74 52524.08 88888.00 2016-10-18 00:03:06.410 292 11801.47 208.76 52524.13 88888.00 2016-10-18 00:03:06.910 292 11801.42 208.78 52524.20 88888.00 2016-10-18 00:03:07.410 292 11801.35 208.76 52524.21 88888.00 2016-10-18 00:03:07.910 292 11801.33 208.72 52524.21 88888.00 2016-10-18 00:03:08.410 292 11801.31 208.72 52524.17 88888.00 2016-10-18 00:03:08.910 292 11801.37 208.72 52524.17 88888.00 2016-10-18 00:03:09.410 292 11801.35 208.70 52524.17 88888.00 2016-10-18 00:03:09.910 292 11801.31 208.66 52524.19 88888.00 2016-10-18 00:03:10.410 292 11801.28 208.67 52524.22 88888.00 2016-10-18 00:03:10.910 292 11801.25 208.72 52524.26 88888.00 2016-10-18 00:03:11.410 292 11801.21 208.70 52524.33 88888.00 2016-10-18 00:03:11.910 292 11801.20 208.67 52524.30 88888.00 2016-10-18 00:03:12.410 292 11801.16 208.72 52524.29 88888.00 2016-10-18 00:03:12.910 292 11801.12 208.76 52524.30 88888.00 2016-10-18 00:03:13.410 292 11801.12 208.70 52524.32 88888.00 2016-10-18 00:03:13.910 292 11801.08 208.64 52524.34 88888.00 2016-10-18 00:03:14.410 292 11800.99 208.67 52524.37 88888.00 2016-10-18 00:03:14.910 292 11800.94 208.69 52524.39 88888.00 2016-10-18 00:03:15.410 292 11800.90 208.72 52524.41 88888.00 2016-10-18 00:03:15.910 292 11800.90 208.69 52524.40 88888.00 2016-10-18 00:03:16.410 292 11800.91 208.73 52524.40 88888.00 2016-10-18 00:03:16.910 292 11800.94 208.75 52524.39 88888.00 2016-10-18 00:03:17.410 292 11800.88 208.73 52524.39 88888.00 2016-10-18 00:03:17.910 292 11800.84 208.68 52524.38 88888.00 2016-10-18 00:03:18.410 292 11800.84 208.70 52524.40 88888.00 2016-10-18 00:03:18.910 292 11800.81 208.69 52524.42 88888.00 2016-10-18 00:03:19.410 292 11800.78 208.69 52524.45 88888.00 2016-10-18 00:03:19.910 292 11800.76 208.68 52524.47 88888.00 2016-10-18 00:03:20.410 292 11800.72 208.61 52524.45 88888.00 2016-10-18 00:03:20.910 292 11800.70 208.58 52524.43 88888.00 2016-10-18 00:03:21.410 292 11800.63 208.58 52524.45 88888.00 2016-10-18 00:03:21.910 292 11800.59 208.55 52524.50 88888.00 2016-10-18 00:03:22.410 292 11800.55 208.54 52524.51 88888.00 2016-10-18 00:03:22.910 292 11800.53 208.55 52524.49 88888.00 2016-10-18 00:03:23.410 292 11800.49 208.57 52524.47 88888.00 2016-10-18 00:03:23.910 292 11800.44 208.53 52524.50 88888.00 2016-10-18 00:03:24.410 292 11800.38 208.53 52524.57 88888.00 2016-10-18 00:03:24.910 292 11800.35 208.51 52524.56 88888.00 2016-10-18 00:03:25.410 292 11800.34 208.55 52524.56 88888.00 2016-10-18 00:03:25.910 292 11800.33 208.50 52524.51 88888.00 2016-10-18 00:03:26.410 292 11800.30 208.46 52524.52 88888.00 2016-10-18 00:03:26.910 292 11800.26 208.43 52524.52 88888.00 2016-10-18 00:03:27.410 292 11800.25 208.41 52524.55 88888.00 2016-10-18 00:03:27.910 292 11800.19 208.39 52524.59 88888.00 2016-10-18 00:03:28.410 292 11800.18 208.36 52524.56 88888.00 2016-10-18 00:03:28.910 292 11800.18 208.39 52524.54 88888.00 2016-10-18 00:03:29.410 292 11800.17 208.40 52524.56 88888.00 2016-10-18 00:03:29.910 292 11800.17 208.39 52524.60 88888.00 2016-10-18 00:03:30.410 292 11800.12 208.38 52524.64 88888.00 2016-10-18 00:03:30.910 292 11800.07 208.40 52524.63 88888.00 2016-10-18 00:03:31.410 292 11800.01 208.38 52524.63 88888.00 2016-10-18 00:03:31.910 292 11800.01 208.34 52524.63 88888.00 2016-10-18 00:03:32.410 292 11799.99 208.31 52524.65 88888.00 2016-10-18 00:03:32.910 292 11799.91 208.30 52524.67 88888.00 2016-10-18 00:03:33.410 292 11799.89 208.27 52524.65 88888.00 2016-10-18 00:03:33.910 292 11799.91 208.22 52524.64 88888.00 2016-10-18 00:03:34.410 292 11799.89 208.22 52524.63 88888.00 2016-10-18 00:03:34.910 292 11799.88 208.19 52524.61 88888.00 2016-10-18 00:03:35.410 292 11799.84 208.18 52524.64 88888.00 2016-10-18 00:03:35.910 292 11799.82 208.19 52524.67 88888.00 2016-10-18 00:03:36.410 292 11799.77 208.20 52524.69 88888.00 2016-10-18 00:03:36.910 292 11799.74 208.22 52524.67 88888.00 2016-10-18 00:03:37.410 292 11799.72 208.25 52524.66 88888.00 2016-10-18 00:03:37.910 292 11799.70 208.27 52524.65 88888.00 2016-10-18 00:03:38.410 292 11799.68 208.28 52524.64 88888.00 2016-10-18 00:03:38.910 292 11799.68 208.29 52524.60 88888.00 2016-10-18 00:03:39.410 292 11799.70 208.29 52524.59 88888.00 2016-10-18 00:03:39.910 292 11799.71 208.31 52524.61 88888.00 2016-10-18 00:03:40.410 292 11799.73 208.32 52524.65 88888.00 2016-10-18 00:03:40.910 292 11799.72 208.36 52524.65 88888.00 2016-10-18 00:03:41.410 292 11799.71 208.36 52524.65 88888.00 2016-10-18 00:03:41.910 292 11799.70 208.38 52524.63 88888.00 2016-10-18 00:03:42.410 292 11799.70 208.46 52524.65 88888.00 2016-10-18 00:03:42.910 292 11799.71 208.51 52524.66 88888.00 2016-10-18 00:03:43.410 292 11799.72 208.49 52524.65 88888.00 2016-10-18 00:03:43.910 292 11799.74 208.49 52524.67 88888.00 2016-10-18 00:03:44.410 292 11799.68 208.54 52524.67 88888.00 2016-10-18 00:03:44.910 292 11799.64 208.59 52524.68 88888.00 2016-10-18 00:03:45.410 292 11799.63 208.58 52524.67 88888.00 2016-10-18 00:03:45.910 292 11799.68 208.60 52524.68 88888.00 2016-10-18 00:03:46.410 292 11799.67 208.60 52524.66 88888.00 2016-10-18 00:03:46.910 292 11799.64 208.66 52524.72 88888.00 2016-10-18 00:03:47.410 292 11799.65 208.67 52524.72 88888.00 2016-10-18 00:03:47.910 292 11799.64 208.69 52524.68 88888.00 2016-10-18 00:03:48.410 292 11799.64 208.72 52524.69 88888.00 2016-10-18 00:03:48.910 292 11799.68 208.74 52524.70 88888.00 2016-10-18 00:03:49.410 292 11799.68 208.79 52524.72 88888.00 2016-10-18 00:03:49.910 292 11799.74 208.82 52524.68 88888.00 2016-10-18 00:03:50.410 292 11799.77 208.82 52524.66 88888.00 2016-10-18 00:03:50.910 292 11799.77 208.85 52524.64 88888.00 2016-10-18 00:03:51.410 292 11799.79 208.94 52524.64 88888.00 2016-10-18 00:03:51.910 292 11799.81 208.94 52524.64 88888.00 2016-10-18 00:03:52.410 292 11799.88 208.93 52524.63 88888.00 2016-10-18 00:03:52.910 292 11799.92 208.96 52524.65 88888.00 2016-10-18 00:03:53.410 292 11799.95 208.97 52524.67 88888.00 2016-10-18 00:03:53.910 292 11799.97 208.97 52524.70 88888.00 2016-10-18 00:03:54.410 292 11800.02 208.98 52524.67 88888.00 2016-10-18 00:03:54.910 292 11800.06 209.05 52524.61 88888.00 2016-10-18 00:03:55.411 292 11800.06 209.11 52524.61 88888.00 2016-10-18 00:03:55.911 292 11800.07 209.08 52524.60 88888.00 2016-10-18 00:03:56.411 292 11800.07 209.08 52524.57 88888.00 2016-10-18 00:03:56.911 292 11800.15 209.13 52524.57 88888.00 2016-10-18 00:03:57.411 292 11800.17 209.12 52524.56 88888.00 2016-10-18 00:03:57.911 292 11800.18 209.12 52524.57 88888.00 2016-10-18 00:03:58.411 292 11800.20 209.15 52524.57 88888.00 2016-10-18 00:03:58.911 292 11800.26 209.13 52524.57 88888.00 2016-10-18 00:03:59.411 292 11800.27 209.12 52524.59 88888.00 2016-10-18 00:03:59.911 292 11800.28 209.14 52524.61 88888.00 2016-10-18 00:04:00.411 292 11800.29 209.14 52524.58 88888.00 2016-10-18 00:04:00.911 292 11800.30 209.17 52524.57 88888.00 2016-10-18 00:04:01.411 292 11800.34 209.17 52524.59 88888.00 2016-10-18 00:04:01.911 292 11800.35 209.16 52524.63 88888.00 2016-10-18 00:04:02.411 292 11800.37 209.14 52524.59 88888.00 2016-10-18 00:04:02.911 292 11800.36 209.17 52524.57 88888.00 2016-10-18 00:04:03.411 292 11800.40 209.21 52524.54 88888.00 2016-10-18 00:04:03.911 292 11800.40 209.21 52524.54 88888.00 2016-10-18 00:04:04.411 292 11800.42 209.17 52524.54 88888.00 2016-10-18 00:04:04.911 292 11800.45 209.18 52524.54 88888.00 2016-10-18 00:04:05.411 292 11800.47 209.17 52524.55 88888.00 2016-10-18 00:04:05.911 292 11800.45 209.15 52524.57 88888.00 2016-10-18 00:04:06.411 292 11800.45 209.18 52524.59 88888.00 2016-10-18 00:04:06.911 292 11800.47 209.21 52524.58 88888.00 2016-10-18 00:04:07.411 292 11800.49 209.22 52524.58 88888.00 2016-10-18 00:04:07.911 292 11800.45 209.18 52524.56 88888.00 2016-10-18 00:04:08.411 292 11800.46 209.22 52524.57 88888.00 2016-10-18 00:04:08.911 292 11800.44 209.24 52524.59 88888.00 2016-10-18 00:04:09.411 292 11800.45 209.24 52524.58 88888.00 2016-10-18 00:04:09.911 292 11800.47 209.24 52524.55 88888.00 2016-10-18 00:04:10.411 292 11800.54 209.22 52524.52 88888.00 2016-10-18 00:04:10.911 292 11800.61 209.23 52524.51 88888.00 2016-10-18 00:04:11.411 292 11800.55 209.24 52524.52 88888.00 2016-10-18 00:04:11.911 292 11800.54 209.25 52524.52 88888.00 2016-10-18 00:04:12.411 292 11800.55 209.26 52524.46 88888.00 2016-10-18 00:04:12.911 292 11800.54 209.22 52524.47 88888.00 2016-10-18 00:04:13.411 292 11800.54 209.23 52524.45 88888.00 2016-10-18 00:04:13.911 292 11800.50 209.23 52524.46 88888.00 2016-10-18 00:04:14.411 292 11800.49 209.21 52524.46 88888.00 2016-10-18 00:04:14.911 292 11800.49 209.18 52524.48 88888.00 2016-10-18 00:04:15.411 292 11800.43 209.21 52524.54 88888.00 2016-10-18 00:04:15.911 292 11800.42 209.24 52524.51 88888.00 2016-10-18 00:04:16.411 292 11800.41 209.27 52524.52 88888.00 2016-10-18 00:04:16.911 292 11800.42 209.28 52524.49 88888.00 2016-10-18 00:04:17.411 292 11800.43 209.24 52524.49 88888.00 2016-10-18 00:04:17.911 292 11800.44 209.19 52524.48 88888.00 2016-10-18 00:04:18.411 292 11800.42 209.23 52524.48 88888.00 2016-10-18 00:04:18.911 292 11800.41 209.27 52524.47 88888.00 2016-10-18 00:04:19.411 292 11800.42 209.28 52524.48 88888.00 2016-10-18 00:04:19.911 292 11800.47 209.28 52524.48 88888.00 2016-10-18 00:04:20.411 292 11800.47 209.28 52524.48 88888.00 2016-10-18 00:04:20.911 292 11800.45 209.31 52524.50 88888.00 2016-10-18 00:04:21.411 292 11800.46 209.31 52524.49 88888.00 2016-10-18 00:04:21.911 292 11800.52 209.29 52524.43 88888.00 2016-10-18 00:04:22.411 292 11800.51 209.25 52524.43 88888.00 2016-10-18 00:04:22.911 292 11800.45 209.21 52524.43 88888.00 2016-10-18 00:04:23.411 292 11800.43 209.21 52524.43 88888.00 2016-10-18 00:04:23.911 292 11800.54 209.21 52524.41 88888.00 2016-10-18 00:04:24.411 292 11800.55 209.19 52524.40 88888.00 2016-10-18 00:04:24.911 292 11800.55 209.18 52524.39 88888.00 2016-10-18 00:04:25.411 292 11800.61 209.18 52524.38 88888.00 2016-10-18 00:04:25.911 292 11800.65 209.17 52524.38 88888.00 2016-10-18 00:04:26.411 292 11800.68 209.16 52524.41 88888.00 2016-10-18 00:04:26.911 292 11800.72 209.17 52524.40 88888.00 2016-10-18 00:04:27.411 292 11800.74 209.16 52524.38 88888.00 2016-10-18 00:04:27.911 292 11800.73 209.17 52524.38 88888.00 2016-10-18 00:04:28.411 292 11800.73 209.13 52524.41 88888.00 2016-10-18 00:04:28.911 292 11800.84 209.07 52524.38 88888.00 2016-10-18 00:04:29.411 292 11800.91 209.04 52524.34 88888.00 2016-10-18 00:04:29.911 292 11800.90 209.05 52524.35 88888.00 2016-10-18 00:04:30.411 292 11800.89 209.03 52524.34 88888.00 2016-10-18 00:04:30.911 292 11800.89 208.96 52524.30 88888.00 2016-10-18 00:04:31.411 292 11800.89 208.92 52524.32 88888.00 2016-10-18 00:04:31.911 292 11800.95 208.90 52524.30 88888.00 2016-10-18 00:04:32.411 292 11800.99 208.90 52524.28 88888.00 2016-10-18 00:04:32.911 292 11801.03 208.89 52524.26 88888.00 2016-10-18 00:04:33.411 292 11801.04 208.88 52524.29 88888.00 2016-10-18 00:04:33.911 292 11801.05 208.85 52524.26 88888.00 2016-10-18 00:04:34.411 292 11801.06 208.83 52524.25 88888.00 2016-10-18 00:04:34.911 292 11801.14 208.78 52524.22 88888.00 2016-10-18 00:04:35.411 292 11801.16 208.82 52524.23 88888.00 2016-10-18 00:04:35.911 292 11801.19 208.79 52524.22 88888.00 2016-10-18 00:04:36.411 292 11801.23 208.75 52524.19 88888.00 2016-10-18 00:04:36.911 292 11801.24 208.74 52524.20 88888.00 2016-10-18 00:04:37.411 292 11801.24 208.70 52524.21 88888.00 2016-10-18 00:04:37.911 292 11801.24 208.68 52524.21 88888.00 2016-10-18 00:04:38.411 292 11801.22 208.64 52524.23 88888.00 2016-10-18 00:04:38.911 292 11801.25 208.57 52524.22 88888.00 2016-10-18 00:04:39.411 292 11801.30 208.51 52524.25 88888.00 2016-10-18 00:04:39.911 292 11801.31 208.51 52524.26 88888.00 2016-10-18 00:04:40.411 292 11801.29 208.51 52524.28 88888.00 2016-10-18 00:04:40.911 292 11801.29 208.53 52524.29 88888.00 2016-10-18 00:04:41.411 292 11801.29 208.51 52524.26 88888.00 2016-10-18 00:04:41.911 292 11801.30 208.53 52524.29 88888.00 2016-10-18 00:04:42.411 292 11801.19 208.54 52524.32 88888.00 2016-10-18 00:04:42.911 292 11801.21 208.56 52524.34 88888.00 2016-10-18 00:04:43.411 292 11801.26 208.50 52524.32 88888.00 2016-10-18 00:04:43.911 292 11801.25 208.53 52524.33 88888.00 2016-10-18 00:04:44.411 292 11801.19 208.51 52524.40 88888.00 2016-10-18 00:04:44.911 292 11801.16 208.49 52524.45 88888.00 2016-10-18 00:04:45.411 292 11801.12 208.48 52524.47 88888.00 2016-10-18 00:04:45.911 292 11801.06 208.45 52524.50 88888.00 2016-10-18 00:04:46.411 292 11801.02 208.46 52524.49 88888.00 2016-10-18 00:04:46.911 292 11801.00 208.45 52524.52 88888.00 2016-10-18 00:04:47.411 292 11800.98 208.44 52524.52 88888.00 2016-10-18 00:04:47.911 292 11800.93 208.50 52524.51 88888.00 2016-10-18 00:04:48.411 292 11800.88 208.49 52524.55 88888.00 2016-10-18 00:04:48.911 292 11800.82 208.49 52524.59 88888.00 2016-10-18 00:04:49.411 292 11800.77 208.48 52524.60 88888.00 2016-10-18 00:04:49.911 292 11800.74 208.50 52524.58 88888.00 2016-10-18 00:04:50.411 292 11800.72 208.51 52524.59 88888.00 2016-10-18 00:04:50.911 292 11800.62 208.50 52524.63 88888.00 2016-10-18 00:04:51.411 292 11800.56 208.49 52524.64 88888.00 2016-10-18 00:04:51.911 292 11800.52 208.50 52524.67 88888.00 2016-10-18 00:04:52.411 292 11800.52 208.53 52524.68 88888.00 2016-10-18 00:04:52.911 292 11800.49 208.56 52524.67 88888.00 2016-10-18 00:04:53.411 292 11800.43 208.58 52524.69 88888.00 2016-10-18 00:04:53.911 292 11800.33 208.65 52524.77 88888.00 2016-10-18 00:04:54.411 292 11800.24 208.70 52524.82 88888.00 2016-10-18 00:04:54.911 292 11800.17 208.72 52524.84 88888.00 2016-10-18 00:04:55.411 292 11800.26 208.70 52524.82 88888.00 2016-10-18 00:04:55.911 292 11800.23 208.75 52524.83 88888.00 2016-10-18 00:04:56.411 292 11800.12 208.77 52524.87 88888.00 2016-10-18 00:04:56.911 292 11800.09 208.83 52524.93 88888.00 2016-10-18 00:04:57.411 292 11800.08 208.87 52524.98 88888.00 2016-10-18 00:04:57.911 292 11799.95 208.93 52525.04 88888.00 2016-10-18 00:04:58.411 292 11799.74 208.98 52525.17 88888.00 2016-10-18 00:04:58.911 292 11798.91 209.24 52525.73 88888.00 2016-10-18 00:04:59.411 292 11798.42 209.43 52526.13 88888.00 2016-10-18 00:04:59.911 292 11798.59 209.40 52525.99 88888.00 2016-10-18 00:05:00.411 292 11799.15 209.28 52525.55 88888.00 2016-10-18 00:05:00.911 292 11799.56 209.24 52525.28 88888.00 2016-10-18 00:05:01.411 292 11799.67 209.24 52525.14 88888.00 2016-10-18 00:05:01.911 292 11799.71 209.28 52525.10 88888.00 2016-10-18 00:05:02.411 292 11799.74 209.32 52525.11 88888.00 2016-10-18 00:05:02.911 292 11799.71 209.33 52525.13 88888.00 2016-10-18 00:05:03.411 292 11799.79 209.38 52525.02 88888.00 2016-10-18 00:05:03.911 292 11799.89 209.43 52524.98 88888.00 2016-10-18 00:05:04.411 292 11799.95 209.44 52524.95 88888.00 2016-10-18 00:05:04.911 292 11799.98 209.45 52524.95 88888.00 2016-10-18 00:05:05.411 292 11799.99 209.48 52524.96 88888.00 2016-10-18 00:05:05.911 292 11800.00 209.53 52524.98 88888.00 2016-10-18 00:05:06.411 292 11800.01 209.60 52524.99 88888.00 2016-10-18 00:05:06.911 292 11800.01 209.62 52524.98 88888.00 2016-10-18 00:05:07.411 292 11800.02 209.60 52524.98 88888.00 2016-10-18 00:05:07.911 292 11800.05 209.60 52524.99 88888.00 2016-10-18 00:05:08.411 292 11800.05 209.60 52525.00 88888.00 2016-10-18 00:05:08.911 292 11800.07 209.57 52524.98 88888.00 2016-10-18 00:05:09.411 292 11800.09 209.61 52524.92 88888.00 2016-10-18 00:05:09.911 292 11800.10 209.64 52524.92 88888.00 2016-10-18 00:05:10.411 292 11800.11 209.61 52524.92 88888.00 2016-10-18 00:05:10.911 292 11800.07 209.65 52524.93 88888.00 2016-10-18 00:05:11.411 292 11800.09 209.65 52524.88 88888.00 2016-10-18 00:05:11.911 292 11800.14 209.67 52524.86 88888.00 2016-10-18 00:05:12.411 292 11800.17 209.71 52524.86 88888.00 2016-10-18 00:05:12.911 292 11800.21 209.71 52524.84 88888.00 2016-10-18 00:05:13.411 292 11800.24 209.66 52524.86 88888.00 2016-10-18 00:05:13.911 292 11800.25 209.65 52524.85 88888.00 2016-10-18 00:05:14.411 292 11800.27 209.66 52524.83 88888.00 2016-10-18 00:05:14.911 292 11800.30 209.67 52524.85 88888.00 2016-10-18 00:05:15.411 292 11800.33 209.70 52524.86 88888.00 2016-10-18 00:05:15.911 292 11800.36 209.61 52524.86 88888.00 2016-10-18 00:05:16.411 292 11800.38 209.54 52524.85 88888.00 2016-10-18 00:05:16.911 292 11800.37 209.55 52524.91 88888.00 2016-10-18 00:05:17.411 292 11800.43 209.52 52524.90 88888.00 2016-10-18 00:05:17.911 292 11800.46 209.47 52524.87 88888.00 2016-10-18 00:05:18.411 292 11800.51 209.46 52524.83 88888.00 2016-10-18 00:05:18.911 292 11800.58 209.45 52524.77 88888.00 2016-10-18 00:05:19.411 292 11800.59 209.42 52524.78 88888.00 2016-10-18 00:05:19.911 292 11800.63 209.38 52524.77 88888.00 2016-10-18 00:05:20.411 292 11800.63 209.32 52524.76 88888.00 2016-10-18 00:05:20.911 292 11800.60 209.28 52524.82 88888.00 2016-10-18 00:05:21.411 292 11800.59 209.24 52524.82 88888.00 2016-10-18 00:05:21.911 292 11800.65 209.19 52524.82 88888.00 2016-10-18 00:05:22.411 292 11800.65 209.17 52524.78 88888.00 2016-10-18 00:05:22.911 292 11800.69 209.12 52524.76 88888.00 2016-10-18 00:05:23.411 292 11800.70 209.09 52524.75 88888.00 2016-10-18 00:05:23.911 292 11800.76 209.04 52524.70 88888.00 2016-10-18 00:05:24.411 292 11800.79 208.98 52524.72 88888.00 2016-10-18 00:05:24.911 292 11800.79 208.89 52524.72 88888.00 2016-10-18 00:05:25.411 292 11800.67 208.88 52524.78 88888.00 2016-10-18 00:05:25.911 292 11800.72 208.84 52524.70 88888.00 2016-10-18 00:05:26.411 292 11800.85 208.75 52524.61 88888.00 2016-10-18 00:05:26.911 292 11800.87 208.68 52524.57 88888.00 2016-10-18 00:05:27.411 292 11800.90 208.68 52524.57 88888.00 2016-10-18 00:05:27.911 292 11800.89 208.64 52524.61 88888.00 2016-10-18 00:05:28.411 292 11800.93 208.56 52524.59 88888.00 2016-10-18 00:05:28.911 292 11800.97 208.54 52524.56 88888.00 2016-10-18 00:05:29.411 292 11800.99 208.49 52524.56 88888.00 2016-10-18 00:05:29.911 292 11800.98 208.45 52524.58 88888.00 2016-10-18 00:05:30.411 292 11800.98 208.40 52524.57 88888.00 2016-10-18 00:05:30.911 292 11800.96 208.30 52524.55 88888.00 2016-10-18 00:05:31.411 292 11800.95 208.26 52524.52 88888.00 2016-10-18 00:05:31.911 292 11800.96 208.22 52524.54 88888.00 2016-10-18 00:05:32.411 292 11800.93 208.20 52524.52 88888.00 2016-10-18 00:05:32.911 292 11800.93 208.12 52524.50 88888.00 2016-10-18 00:05:33.411 292 11800.94 208.08 52524.50 88888.00 2016-10-18 00:05:33.911 292 11800.94 208.05 52524.54 88888.00 2016-10-18 00:05:34.411 292 11800.94 207.96 52524.57 88888.00 2016-10-18 00:05:34.911 292 11800.97 207.88 52524.56 88888.00 2016-10-18 00:05:35.411 292 11800.99 207.82 52524.54 88888.00 2016-10-18 00:05:35.911 292 11800.96 207.82 52524.54 88888.00 2016-10-18 00:05:36.411 292 11800.91 207.83 52524.57 88888.00 2016-10-18 00:05:36.911 292 11800.93 207.79 52524.55 88888.00 2016-10-18 00:05:37.411 292 11800.90 207.76 52524.51 88888.00 2016-10-18 00:05:37.911 292 11800.90 207.69 52524.48 88888.00 2016-10-18 00:05:38.411 292 11800.91 207.71 52524.43 88888.00 2016-10-18 00:05:38.911 292 11800.94 207.68 52524.42 88888.00 2016-10-18 00:05:39.411 292 11800.97 207.64 52524.46 88888.00 2016-10-18 00:05:39.911 292 11800.93 207.61 52524.46 88888.00 2016-10-18 00:05:40.411 292 11800.89 207.56 52524.46 88888.00 2016-10-18 00:05:40.911 292 11800.87 207.53 52524.41 88888.00 2016-10-18 00:05:41.411 292 11800.90 207.51 52524.38 88888.00 2016-10-18 00:05:41.911 292 11800.89 207.48 52524.42 88888.00 2016-10-18 00:05:42.411 292 11800.85 207.42 52524.46 88888.00 2016-10-18 00:05:42.911 292 11800.88 207.39 52524.46 88888.00 2016-10-18 00:05:43.411 292 11800.90 207.39 52524.45 88888.00 2016-10-18 00:05:43.911 292 11800.88 207.37 52524.40 88888.00 2016-10-18 00:05:44.411 292 11800.84 207.34 52524.41 88888.00 2016-10-18 00:05:44.911 292 11800.77 207.32 52524.45 88888.00 2016-10-18 00:05:45.411 292 11800.73 207.31 52524.46 88888.00 2016-10-18 00:05:45.911 292 11800.79 207.28 52524.50 88888.00 2016-10-18 00:05:46.411 292 11800.78 207.33 52524.50 88888.00 2016-10-18 00:05:46.911 292 11800.74 207.32 52524.51 88888.00 2016-10-18 00:05:47.411 292 11800.70 207.28 52524.50 88888.00 2016-10-18 00:05:47.911 292 11800.71 207.28 52524.49 88888.00 2016-10-18 00:05:48.411 292 11800.71 207.24 52524.55 88888.00 2016-10-18 00:05:48.911 292 11800.64 207.28 52524.63 88888.00 2016-10-18 00:05:49.411 292 11800.60 207.27 52524.65 88888.00 2016-10-18 00:05:49.911 292 11800.54 207.24 52524.66 88888.00 2016-10-18 00:05:50.411 292 11800.55 207.25 52524.65 88888.00 2016-10-18 00:05:50.911 292 11800.59 207.25 52524.65 88888.00 2016-10-18 00:05:51.411 292 11800.58 207.23 52524.65 88888.00 2016-10-18 00:05:51.911 292 11800.55 207.24 52524.64 88888.00 2016-10-18 00:05:52.411 292 11800.54 207.27 52524.65 88888.00 2016-10-18 00:05:52.911 292 11800.54 207.25 52524.65 88888.00 2016-10-18 00:05:53.411 292 11800.54 207.25 52524.63 88888.00 2016-10-18 00:05:53.911 292 11800.54 207.28 52524.64 88888.00 2016-10-18 00:05:54.411 292 11800.50 207.28 52524.65 88888.00 2016-10-18 00:05:54.911 292 11800.50 207.31 52524.65 88888.00 2016-10-18 00:05:55.411 292 11800.44 207.32 52524.68 88888.00 2016-10-18 00:05:55.911 292 11800.38 207.32 52524.74 88888.00 2016-10-18 00:05:56.411 292 11800.32 207.35 52524.77 88888.00 2016-10-18 00:05:56.911 292 11800.41 207.34 52524.70 88888.00 2016-10-18 00:05:57.411 292 11800.44 207.34 52524.67 88888.00 2016-10-18 00:05:57.911 292 11800.40 207.30 52524.73 88888.00 2016-10-18 00:05:58.411 292 11800.35 207.30 52524.76 88888.00 2016-10-18 00:05:58.911 292 11800.29 207.35 52524.83 88888.00 2016-10-18 00:05:59.411 292 11800.23 207.38 52524.86 88888.00 2016-10-18 00:05:59.911 292 11800.17 207.40 52524.90 88888.00 2016-10-18 00:06:00.411 292 11800.20 207.42 52524.91 88888.00 2016-10-18 00:06:00.911 292 11800.23 207.41 52524.85 88888.00 2016-10-18 00:06:01.411 292 11800.26 207.39 52524.83 88888.00 2016-10-18 00:06:01.911 292 11800.25 207.43 52524.88 88888.00 2016-10-18 00:06:02.411 292 11800.18 207.46 52524.92 88888.00 2016-10-18 00:06:02.911 292 11800.17 207.44 52524.94 88888.00 2016-10-18 00:06:03.411 292 11800.16 207.44 52524.94 88888.00 2016-10-18 00:06:03.911 292 11800.12 207.47 52524.96 88888.00 2016-10-18 00:06:04.411 292 11800.10 207.47 52525.02 88888.00 2016-10-18 00:06:04.911 292 11800.06 207.46 52525.03 88888.00 2016-10-18 00:06:05.411 292 11800.09 207.42 52524.96 88888.00 2016-10-18 00:06:05.911 292 11800.14 207.44 52524.98 88888.00 2016-10-18 00:06:06.411 292 11800.16 207.47 52525.00 88888.00 2016-10-18 00:06:06.911 292 11800.11 207.44 52524.99 88888.00 2016-10-18 00:06:07.411 292 11800.01 207.46 52525.03 88888.00 2016-10-18 00:06:07.911 292 11800.00 207.49 52525.10 88888.00 2016-10-18 00:06:08.411 292 11800.00 207.53 52525.09 88888.00 2016-10-18 00:06:08.911 292 11799.99 207.53 52525.08 88888.00 2016-10-18 00:06:09.411 292 11799.95 207.52 52525.11 88888.00 2016-10-18 00:06:09.911 292 11799.91 207.54 52525.13 88888.00 2016-10-18 00:06:10.411 292 11799.97 207.60 52525.14 88888.00 2016-10-18 00:06:10.911 292 11800.02 207.62 52525.14 88888.00 2016-10-18 00:06:11.411 292 11800.07 207.60 52525.14 88888.00 2016-10-18 00:06:11.911 292 11800.00 207.61 52525.18 88888.00 2016-10-18 00:06:12.411 292 11799.99 207.60 52525.19 88888.00 2016-10-18 00:06:12.911 292 11800.01 207.66 52525.19 88888.00 2016-10-18 00:06:13.411 292 11800.09 207.69 52525.13 88888.00 2016-10-18 00:06:13.911 292 11800.11 207.72 52525.12 88888.00 2016-10-18 00:06:14.411 292 11800.11 207.77 52525.11 88888.00 2016-10-18 00:06:14.911 292 11800.09 207.73 52525.14 88888.00 2016-10-18 00:06:15.411 292 11800.08 207.76 52525.19 88888.00 2016-10-18 00:06:15.911 292 11800.18 207.78 52525.14 88888.00 2016-10-18 00:06:16.411 292 11800.26 207.81 52525.14 88888.00 2016-10-18 00:06:16.911 292 11800.33 207.85 52525.10 88888.00 2016-10-18 00:06:17.411 292 11800.37 207.87 52525.05 88888.00 2016-10-18 00:06:17.911 292 11800.43 207.89 52525.11 88888.00 2016-10-18 00:06:18.411 292 11800.45 207.92 52525.11 88888.00 2016-10-18 00:06:18.911 292 11800.50 207.96 52525.05 88888.00 2016-10-18 00:06:19.411 292 11800.55 208.01 52525.04 88888.00 2016-10-18 00:06:19.911 292 11800.53 208.03 52525.08 88888.00 2016-10-18 00:06:20.411 292 11800.54 208.10 52525.04 88888.00 2016-10-18 00:06:20.911 292 11800.62 208.16 52525.04 88888.00 2016-10-18 00:06:21.411 292 11800.62 208.21 52525.08 88888.00 2016-10-18 00:06:21.911 292 11800.61 208.29 52525.07 88888.00 2016-10-18 00:06:22.411 292 11800.65 208.34 52525.09 88888.00 2016-10-18 00:06:22.911 292 11800.69 208.37 52525.08 88888.00 2016-10-18 00:06:23.411 292 11800.69 208.41 52525.10 88888.00 2016-10-18 00:06:23.911 292 11800.76 208.49 52525.12 88888.00 2016-10-18 00:06:24.411 292 11800.80 208.49 52525.11 88888.00 2016-10-18 00:06:24.911 292 11800.80 208.46 52525.12 88888.00 2016-10-18 00:06:25.411 292 11800.74 208.55 52525.18 88888.00 2016-10-18 00:06:25.911 292 11800.69 208.64 52525.26 88888.00 2016-10-18 00:06:26.411 292 11800.72 208.68 52525.25 88888.00 2016-10-18 00:06:26.911 292 11800.94 208.69 52525.16 88888.00 2016-10-18 00:06:27.411 292 11801.04 208.68 52525.12 88888.00 2016-10-18 00:06:27.911 292 11801.08 208.70 52525.13 88888.00 2016-10-18 00:06:28.411 292 11801.15 208.70 52525.10 88888.00 2016-10-18 00:06:28.911 292 11801.17 208.72 52525.09 88888.00 2016-10-18 00:06:29.411 292 11801.19 208.77 52525.13 88888.00 2016-10-18 00:06:29.911 292 11801.24 208.79 52525.12 88888.00 2016-10-18 00:06:30.412 292 11801.29 208.80 52525.12 88888.00 2016-10-18 00:06:30.912 292 11801.33 208.80 52525.14 88888.00 2016-10-18 00:06:31.412 292 11801.31 208.89 52525.19 88888.00 2016-10-18 00:06:31.912 292 11801.25 208.90 52525.25 88888.00 2016-10-18 00:06:32.412 292 11801.34 208.89 52525.23 88888.00 2016-10-18 00:06:32.912 292 11801.56 208.88 52525.19 88888.00 2016-10-18 00:06:33.412 292 11801.68 208.86 52525.08 88888.00 2016-10-18 00:06:33.912 292 11801.77 208.85 52525.03 88888.00 2016-10-18 00:06:34.412 292 11801.85 208.85 52525.02 88888.00 2016-10-18 00:06:34.912 292 11801.90 208.84 52525.00 88888.00 2016-10-18 00:06:35.412 292 11802.01 208.85 52524.98 88888.00 2016-10-18 00:06:35.912 292 11802.07 208.85 52524.93 88888.00 2016-10-18 00:06:36.412 292 11802.05 208.85 52524.95 88888.00 2016-10-18 00:06:36.912 292 11802.08 208.85 52524.94 88888.00 2016-10-18 00:06:37.412 292 11802.16 208.84 52524.91 88888.00 2016-10-18 00:06:37.912 292 11802.21 208.84 52524.88 88888.00 2016-10-18 00:06:38.412 292 11802.27 208.83 52524.85 88888.00 2016-10-18 00:06:38.912 292 11802.28 208.80 52524.88 88888.00 2016-10-18 00:06:39.412 292 11802.29 208.83 52524.87 88888.00 2016-10-18 00:06:39.912 292 11802.35 208.80 52524.85 88888.00 2016-10-18 00:06:40.412 292 11802.36 208.72 52524.84 88888.00 2016-10-18 00:06:40.912 292 11802.40 208.70 52524.87 88888.00 2016-10-18 00:06:41.412 292 11802.44 208.72 52524.88 88888.00 2016-10-18 00:06:41.912 292 11802.47 208.73 52524.85 88888.00 2016-10-18 00:06:42.412 292 11802.51 208.70 52524.84 88888.00 2016-10-18 00:06:42.912 292 11802.55 208.70 52524.88 88888.00 2016-10-18 00:06:43.412 292 11802.62 208.67 52524.92 88888.00 2016-10-18 00:06:43.912 292 11802.64 208.59 52524.90 88888.00 2016-10-18 00:06:44.412 292 11802.66 208.56 52524.88 88888.00 2016-10-18 00:06:44.912 292 11802.69 208.54 52524.85 88888.00 2016-10-18 00:06:45.412 292 11802.69 208.56 52524.87 88888.00 2016-10-18 00:06:45.912 292 11802.65 208.53 52524.85 88888.00 2016-10-18 00:06:46.412 292 11802.69 208.51 52524.84 88888.00 2016-10-18 00:06:46.912 292 11802.74 208.51 52524.81 88888.00 2016-10-18 00:06:47.412 292 11802.79 208.50 52524.79 88888.00 2016-10-18 00:06:47.912 292 11802.80 208.47 52524.81 88888.00 2016-10-18 00:06:48.412 292 11802.78 208.43 52524.81 88888.00 2016-10-18 00:06:48.912 292 11802.75 208.43 52524.82 88888.00 2016-10-18 00:06:49.412 292 11802.77 208.45 52524.83 88888.00 2016-10-18 00:06:49.912 292 11802.74 208.40 52524.83 88888.00 2016-10-18 00:06:50.412 292 11802.72 208.34 52524.83 88888.00 2016-10-18 00:06:50.912 292 11802.81 208.30 52524.79 88888.00 2016-10-18 00:06:51.412 292 11802.84 208.28 52524.82 88888.00 2016-10-18 00:06:51.912 292 11802.83 208.26 52524.83 88888.00 2016-10-18 00:06:52.412 292 11802.80 208.20 52524.82 88888.00 2016-10-18 00:06:52.912 292 11802.75 208.18 52524.82 88888.00 2016-10-18 00:06:53.412 292 11802.71 208.14 52524.83 88888.00 2016-10-18 00:06:53.912 292 11802.67 208.11 52524.83 88888.00 2016-10-18 00:06:54.412 292 11802.66 208.07 52524.86 88888.00 2016-10-18 00:06:54.912 292 11802.63 208.05 52524.83 88888.00 2016-10-18 00:06:55.412 292 11802.65 208.07 52524.79 88888.00 2016-10-18 00:06:55.912 292 11802.62 208.08 52524.81 88888.00 2016-10-18 00:06:56.412 292 11802.62 208.00 52524.82 88888.00 2016-10-18 00:06:56.912 292 11802.60 207.93 52524.85 88888.00 2016-10-18 00:06:57.412 292 11802.54 207.92 52524.83 88888.00 2016-10-18 00:06:57.912 292 11802.54 207.91 52524.85 88888.00 2016-10-18 00:06:58.412 292 11802.55 207.89 52524.83 88888.00 2016-10-18 00:06:58.912 292 11802.47 207.89 52524.83 88888.00 2016-10-18 00:06:59.412 292 11802.43 207.82 52524.84 88888.00 2016-10-18 00:06:59.912 292 11802.36 207.78 52524.85 88888.00 2016-10-18 00:07:00.412 292 11802.37 207.73 52524.83 88888.00 2016-10-18 00:07:00.912 292 11802.34 207.71 52524.83 88888.00 2016-10-18 00:07:01.412 292 11802.28 207.68 52524.81 88888.00 2016-10-18 00:07:01.912 292 11802.22 207.64 52524.84 88888.00 2016-10-18 00:07:02.412 292 11802.20 207.59 52524.86 88888.00 2016-10-18 00:07:02.912 292 11802.18 207.57 52524.86 88888.00 2016-10-18 00:07:03.412 292 11802.16 207.59 52524.88 88888.00 2016-10-18 00:07:03.912 292 11802.16 207.52 52524.91 88888.00 2016-10-18 00:07:04.412 292 11802.13 207.51 52524.86 88888.00 2016-10-18 00:07:04.912 292 11802.08 207.48 52524.84 88888.00 2016-10-18 00:07:05.412 292 11802.04 207.48 52524.87 88888.00 2016-10-18 00:07:05.912 292 11802.03 207.39 52524.94 88888.00 2016-10-18 00:07:06.412 292 11802.01 207.35 52524.95 88888.00 2016-10-18 00:07:06.912 292 11802.01 207.40 52524.93 88888.00 2016-10-18 00:07:07.412 292 11802.00 207.39 52524.94 88888.00 2016-10-18 00:07:07.912 292 11801.94 207.38 52524.96 88888.00 2016-10-18 00:07:08.412 292 11801.95 207.38 52524.99 88888.00 2016-10-18 00:07:08.912 292 11801.94 207.33 52524.95 88888.00 2016-10-18 00:07:09.412 292 11801.87 207.33 52524.96 88888.00 2016-10-18 00:07:09.912 292 11801.84 207.32 52524.99 88888.00 2016-10-18 00:07:10.412 292 11801.82 207.29 52524.99 88888.00 2016-10-18 00:07:10.912 292 11801.77 207.27 52525.00 88888.00 2016-10-18 00:07:11.412 292 11801.82 207.29 52524.98 88888.00 2016-10-18 00:07:11.912 292 11801.83 207.27 52525.00 88888.00 2016-10-18 00:07:12.412 292 11801.78 207.23 52525.03 88888.00 2016-10-18 00:07:12.912 292 11801.75 207.17 52525.04 88888.00 2016-10-18 00:07:13.412 292 11801.73 207.20 52525.04 88888.00 2016-10-18 00:07:13.912 292 11801.73 207.24 52525.03 88888.00 2016-10-18 00:07:14.412 292 11801.73 207.21 52525.01 88888.00 2016-10-18 00:07:14.912 292 11801.72 207.21 52525.01 88888.00 2016-10-18 00:07:15.412 292 11801.68 207.21 52525.00 88888.00 2016-10-18 00:07:15.912 292 11801.65 207.19 52525.00 88888.00 2016-10-18 00:07:16.412 292 11801.66 207.17 52525.00 88888.00 2016-10-18 00:07:16.912 292 11801.64 207.15 52525.01 88888.00 2016-10-18 00:07:17.412 292 11801.60 207.15 52524.99 88888.00 2016-10-18 00:07:17.912 292 11801.59 207.17 52524.99 88888.00 2016-10-18 00:07:18.412 292 11801.60 207.15 52525.00 88888.00 2016-10-18 00:07:18.912 292 11801.64 207.18 52525.03 88888.00 2016-10-18 00:07:19.412 292 11801.65 207.21 52525.07 88888.00 2016-10-18 00:07:19.912 292 11801.69 207.25 52525.10 88888.00 2016-10-18 00:07:20.412 292 11801.69 207.29 52525.12 88888.00 2016-10-18 00:07:20.912 292 11801.70 207.29 52525.12 88888.00 2016-10-18 00:07:21.412 292 11801.68 207.31 52525.14 88888.00 2016-10-18 00:07:21.912 292 11801.73 207.33 52525.16 88888.00 2016-10-18 00:07:22.412 292 11801.75 207.30 52525.12 88888.00 2016-10-18 00:07:22.912 292 11801.78 207.30 52525.12 88888.00 2016-10-18 00:07:23.412 292 11801.81 207.31 52525.18 88888.00 2016-10-18 00:07:23.912 292 11801.79 207.31 52525.14 88888.00 2016-10-18 00:07:24.412 292 11801.78 207.37 52525.14 88888.00 2016-10-18 00:07:24.912 292 11801.78 207.41 52525.19 88888.00 2016-10-18 00:07:25.412 292 11801.88 207.40 52525.18 88888.00 2016-10-18 00:07:25.912 292 11801.95 207.41 52525.16 88888.00 2016-10-18 00:07:26.412 292 11802.02 207.47 52525.14 88888.00 2016-10-18 00:07:26.912 292 11802.05 207.51 52525.09 88888.00 2016-10-18 00:07:27.412 292 11802.12 207.48 52525.07 88888.00 2016-10-18 00:07:27.912 292 11802.10 207.51 52525.10 88888.00 2016-10-18 00:07:28.412 292 11802.10 207.56 52525.11 88888.00 2016-10-18 00:07:28.912 292 11802.18 207.56 52525.12 88888.00 2016-10-18 00:07:29.412 292 11802.25 207.59 52525.07 88888.00 2016-10-18 00:07:29.912 292 11802.28 207.62 52525.04 88888.00 2016-10-18 00:07:30.412 292 11802.33 207.60 52525.05 88888.00 2016-10-18 00:07:30.912 292 11802.26 207.67 52525.12 88888.00 2016-10-18 00:07:31.412 292 11802.14 207.72 52525.18 88888.00 2016-10-18 00:07:31.912 292 11802.30 207.69 52525.08 88888.00 2016-10-18 00:07:32.412 292 11802.36 207.71 52525.07 88888.00 2016-10-18 00:07:32.912 292 11802.43 207.71 52525.07 88888.00 2016-10-18 00:07:33.412 292 11802.49 207.69 52525.05 88888.00 2016-10-18 00:07:33.912 292 11802.51 207.73 52525.05 88888.00 2016-10-18 00:07:34.412 292 11802.53 207.76 52525.03 88888.00 2016-10-18 00:07:34.912 292 11802.60 207.77 52525.01 88888.00 2016-10-18 00:07:35.412 292 11802.67 207.78 52524.98 88888.00 2016-10-18 00:07:35.912 292 11802.64 207.78 52525.01 88888.00 2016-10-18 00:07:36.412 292 11802.61 207.78 52525.05 88888.00 2016-10-18 00:07:36.912 292 11802.63 207.74 52525.03 88888.00 2016-10-18 00:07:37.412 292 11802.66 207.77 52525.03 88888.00 2016-10-18 00:07:37.912 292 11802.67 207.80 52525.05 88888.00 2016-10-18 00:07:38.412 292 11802.74 207.77 52525.01 88888.00 2016-10-18 00:07:38.912 292 11802.89 207.69 52524.91 88888.00 2016-10-18 00:07:39.412 292 11803.02 207.62 52524.86 88888.00 2016-10-18 00:07:39.912 292 11803.08 207.64 52524.83 88888.00 2016-10-18 00:07:40.412 292 11803.09 207.62 52524.82 88888.00 2016-10-18 00:07:40.912 292 11803.16 207.54 52524.78 88888.00 2016-10-18 00:07:41.412 292 11803.18 207.51 52524.77 88888.00 2016-10-18 00:07:41.912 292 11803.26 207.51 52524.74 88888.00 2016-10-18 00:07:42.412 292 11803.31 207.47 52524.73 88888.00 2016-10-18 00:07:42.912 292 11803.36 207.51 52524.74 88888.00 2016-10-18 00:07:43.412 292 11803.40 207.50 52524.72 88888.00 2016-10-18 00:07:43.912 292 11803.43 207.44 52524.66 88888.00 2016-10-18 00:07:44.412 292 11803.49 207.43 52524.67 88888.00 2016-10-18 00:07:44.912 292 11803.54 207.40 52524.64 88888.00 2016-10-18 00:07:45.412 292 11803.56 207.35 52524.61 88888.00 2016-10-18 00:07:45.912 292 11803.59 207.34 52524.63 88888.00 2016-10-18 00:07:46.412 292 11803.56 207.30 52524.65 88888.00 2016-10-18 00:07:46.912 292 11803.57 207.33 52524.66 88888.00 2016-10-18 00:07:47.412 292 11803.58 207.31 52524.65 88888.00 2016-10-18 00:07:47.912 292 11803.61 207.25 52524.66 88888.00 2016-10-18 00:07:48.412 292 11803.66 207.21 52524.60 88888.00 2016-10-18 00:07:48.912 292 11803.65 207.22 52524.59 88888.00 2016-10-18 00:07:49.412 292 11803.52 207.22 52524.65 88888.00 2016-10-18 00:07:49.912 292 11803.44 207.24 52524.70 88888.00 2016-10-18 00:07:50.412 292 11803.47 207.19 52524.67 88888.00 2016-10-18 00:07:50.912 292 11803.43 207.18 52524.63 88888.00 2016-10-18 00:07:51.412 292 11803.40 207.14 52524.64 88888.00 2016-10-18 00:07:51.912 292 11803.58 207.09 52524.56 88888.00 2016-10-18 00:07:52.412 292 11803.74 207.05 52524.47 88888.00 2016-10-18 00:07:52.912 292 11803.79 207.03 52524.42 88888.00 2016-10-18 00:07:53.412 292 11803.77 207.05 52524.45 88888.00 2016-10-18 00:07:53.912 292 11803.74 207.01 52524.47 88888.00 2016-10-18 00:07:54.412 292 11803.74 207.00 52524.43 88888.00 2016-10-18 00:07:54.912 292 11803.71 207.01 52524.47 88888.00 2016-10-18 00:07:55.412 292 11803.67 207.04 52524.49 88888.00 2016-10-18 00:07:55.912 292 11803.66 207.01 52524.46 88888.00 2016-10-18 00:07:56.412 292 11803.66 207.02 52524.46 88888.00 2016-10-18 00:07:56.912 292 11803.58 207.06 52524.49 88888.00 2016-10-18 00:07:57.412 292 11803.58 207.08 52524.50 88888.00 2016-10-18 00:07:57.912 292 11803.53 207.09 52524.47 88888.00 2016-10-18 00:07:58.412 292 11803.54 207.12 52524.49 88888.00 2016-10-18 00:07:58.912 292 11803.48 207.15 52524.52 88888.00 2016-10-18 00:07:59.412 292 11803.43 207.18 52524.51 88888.00 2016-10-18 00:07:59.912 292 11803.41 207.19 52524.54 88888.00 2016-10-18 00:08:00.412 292 11803.40 207.18 52524.52 88888.00 2016-10-18 00:08:00.912 292 11803.40 207.19 52524.51 88888.00 2016-10-18 00:08:01.412 292 11803.42 207.18 52524.50 88888.00 2016-10-18 00:08:01.912 292 11803.36 207.18 52524.52 88888.00 2016-10-18 00:08:02.412 292 11803.25 207.22 52524.56 88888.00 2016-10-18 00:08:02.912 292 11803.21 207.24 52524.56 88888.00 2016-10-18 00:08:03.412 292 11803.18 207.27 52524.55 88888.00 2016-10-18 00:08:03.912 292 11803.13 207.28 52524.54 88888.00 2016-10-18 00:08:04.412 292 11803.08 207.32 52524.52 88888.00 2016-10-18 00:08:04.912 292 11803.05 207.40 52524.55 88888.00 2016-10-18 00:08:05.412 292 11803.07 207.41 52524.56 88888.00 2016-10-18 00:08:05.912 292 11803.01 207.44 52524.57 88888.00 2016-10-18 00:08:06.412 292 11802.95 207.49 52524.58 88888.00 2016-10-18 00:08:06.912 292 11802.87 207.51 52524.61 88888.00 2016-10-18 00:08:07.412 292 11802.79 207.54 52524.63 88888.00 2016-10-18 00:08:07.912 292 11802.74 207.58 52524.63 88888.00 2016-10-18 00:08:08.412 292 11802.65 207.63 52524.65 88888.00 2016-10-18 00:08:08.912 292 11802.62 207.69 52524.69 88888.00 2016-10-18 00:08:09.412 292 11802.56 207.78 52524.67 88888.00 2016-10-18 00:08:09.912 292 11802.48 207.88 52524.66 88888.00 2016-10-18 00:08:10.412 292 11802.43 207.91 52524.69 88888.00 2016-10-18 00:08:10.912 292 11802.37 207.96 52524.70 88888.00 2016-10-18 00:08:11.412 292 11802.26 208.01 52524.74 88888.00 2016-10-18 00:08:11.912 292 11802.19 208.10 52524.78 88888.00 2016-10-18 00:08:12.412 292 11802.11 208.15 52524.79 88888.00 2016-10-18 00:08:12.912 292 11802.00 208.19 52524.84 88888.00 2016-10-18 00:08:13.412 292 11801.92 208.26 52524.87 88888.00 2016-10-18 00:08:13.912 292 11801.81 208.32 52524.92 88888.00 2016-10-18 00:08:14.412 292 11801.63 208.46 52524.96 88888.00 2016-10-18 00:08:14.912 292 11801.48 208.56 52525.03 88888.00 2016-10-18 00:08:15.412 292 11801.47 208.61 52525.03 88888.00 2016-10-18 00:08:15.912 292 11801.41 208.74 52525.05 88888.00 2016-10-18 00:08:16.412 292 11801.33 208.80 52525.07 88888.00 2016-10-18 00:08:16.912 292 11801.31 208.85 52525.09 88888.00 2016-10-18 00:08:17.412 292 11801.25 209.00 52525.10 88888.00 2016-10-18 00:08:17.912 292 11801.13 209.15 52525.12 88888.00 2016-10-18 00:08:18.412 292 11801.04 209.19 52525.18 88888.00 2016-10-18 00:08:18.912 292 11801.02 209.33 52525.23 88888.00 2016-10-18 00:08:19.412 292 11801.02 209.42 52525.21 88888.00 2016-10-18 00:08:19.912 292 11800.98 209.50 52525.27 88888.00 2016-10-18 00:08:20.412 292 11800.93 209.61 52525.25 88888.00 2016-10-18 00:08:20.912 292 11800.85 209.76 52525.32 88888.00 2016-10-18 00:08:21.412 292 11800.87 209.85 52525.31 88888.00 2016-10-18 00:08:21.912 292 11800.86 209.93 52525.31 88888.00 2016-10-18 00:08:22.412 292 11800.81 210.04 52525.32 88888.00 2016-10-18 00:08:22.912 292 11800.80 210.18 52525.34 88888.00 2016-10-18 00:08:23.412 292 11800.77 210.32 52525.35 88888.00 2016-10-18 00:08:23.912 292 11800.69 210.43 52525.40 88888.00 2016-10-18 00:08:24.412 292 11800.64 210.52 52525.44 88888.00 2016-10-18 00:08:24.912 292 11800.61 210.68 52525.46 88888.00 2016-10-18 00:08:25.412 292 11800.67 210.78 52525.45 88888.00 2016-10-18 00:08:25.912 292 11800.62 210.91 52525.49 88888.00 2016-10-18 00:08:26.412 292 11800.62 211.10 52525.52 88888.00 2016-10-18 00:08:26.912 292 11800.69 211.21 52525.49 88888.00 2016-10-18 00:08:27.412 292 11800.68 211.32 52525.51 88888.00 2016-10-18 00:08:27.912 292 11800.67 211.45 52525.53 88888.00 2016-10-18 00:08:28.412 292 11800.70 211.53 52525.54 88888.00 2016-10-18 00:08:28.912 292 11800.76 211.61 52525.54 88888.00 2016-10-18 00:08:29.412 292 11800.82 211.77 52525.54 88888.00 2016-10-18 00:08:29.912 292 11800.80 211.86 52525.54 88888.00 2016-10-18 00:08:30.412 292 11800.81 211.92 52525.53 88888.00 2016-10-18 00:08:30.912 292 11800.82 212.06 52525.51 88888.00 2016-10-18 00:08:31.412 292 11800.85 212.19 52525.51 88888.00 2016-10-18 00:08:31.912 292 11800.88 212.28 52525.51 88888.00 2016-10-18 00:08:32.412 292 11800.91 212.37 52525.54 88888.00 2016-10-18 00:08:32.912 292 11800.94 212.48 52525.52 88888.00 2016-10-18 00:08:33.412 292 11800.99 212.56 52525.52 88888.00 2016-10-18 00:08:33.912 292 11801.04 212.67 52525.56 88888.00 2016-10-18 00:08:34.412 292 11801.07 212.81 52525.56 88888.00 2016-10-18 00:08:34.912 292 11801.11 212.91 52525.52 88888.00 2016-10-18 00:08:35.412 292 11801.09 213.00 52525.54 88888.00 2016-10-18 00:08:35.912 292 11801.06 213.09 52525.60 88888.00 2016-10-18 00:08:36.412 292 11801.14 213.10 52525.55 88888.00 2016-10-18 00:08:36.912 292 11801.24 213.10 52525.47 88888.00 2016-10-18 00:08:37.412 292 11801.31 213.14 52525.47 88888.00 2016-10-18 00:08:37.912 292 11801.35 213.24 52525.45 88888.00 2016-10-18 00:08:38.412 292 11801.42 213.33 52525.44 88888.00 2016-10-18 00:08:38.912 292 11801.52 213.36 52525.43 88888.00 2016-10-18 00:08:39.412 292 11801.60 213.40 52525.39 88888.00 2016-10-18 00:08:39.912 292 11801.58 213.44 52525.38 88888.00 2016-10-18 00:08:40.412 292 11801.69 213.51 52525.32 88888.00 2016-10-18 00:08:40.912 292 11801.91 213.49 52525.25 88888.00 2016-10-18 00:08:41.412 292 11801.99 213.51 52525.25 88888.00 2016-10-18 00:08:41.912 292 11802.03 213.53 52525.23 88888.00 2016-10-18 00:08:42.412 292 11802.11 213.58 52525.21 88888.00 2016-10-18 00:08:42.912 292 11802.19 213.62 52525.19 88888.00 2016-10-18 00:08:43.412 292 11802.26 213.61 52525.17 88888.00 2016-10-18 00:08:43.912 292 11802.35 213.62 52525.12 88888.00 2016-10-18 00:08:44.412 292 11802.43 213.64 52525.14 88888.00 2016-10-18 00:08:44.912 292 11802.46 213.64 52525.13 88888.00 2016-10-18 00:08:45.412 292 11802.52 213.62 52525.10 88888.00 2016-10-18 00:08:45.912 292 11802.56 213.65 52525.10 88888.00 2016-10-18 00:08:46.412 292 11802.63 213.61 52525.07 88888.00 2016-10-18 00:08:46.912 292 11802.69 213.65 52525.00 88888.00 2016-10-18 00:08:47.412 292 11802.78 213.64 52525.01 88888.00 2016-10-18 00:08:47.912 292 11802.83 213.61 52524.98 88888.00 2016-10-18 00:08:48.412 292 11802.84 213.62 52524.95 88888.00 2016-10-18 00:08:48.912 292 11802.93 213.60 52524.94 88888.00 2016-10-18 00:08:49.412 292 11802.99 213.55 52524.92 88888.00 2016-10-18 00:08:49.912 292 11803.07 213.53 52524.91 88888.00 2016-10-18 00:08:50.412 292 11803.17 213.53 52524.84 88888.00 2016-10-18 00:08:50.912 292 11803.23 213.51 52524.83 88888.00 2016-10-18 00:08:51.412 292 11803.28 213.47 52524.85 88888.00 2016-10-18 00:08:51.912 292 11803.35 213.41 52524.83 88888.00 2016-10-18 00:08:52.412 292 11803.34 213.40 52524.84 88888.00 2016-10-18 00:08:52.912 292 11803.35 213.38 52524.83 88888.00 2016-10-18 00:08:53.412 292 11803.39 213.40 52524.83 88888.00 2016-10-18 00:08:53.912 292 11803.43 213.40 52524.87 88888.00 2016-10-18 00:08:54.412 292 11803.47 213.39 52524.87 88888.00 2016-10-18 00:08:54.912 292 11803.51 213.36 52524.84 88888.00 2016-10-18 00:08:55.412 292 11803.51 213.32 52524.85 88888.00 2016-10-18 00:08:55.912 292 11803.43 213.30 52524.93 88888.00 2016-10-18 00:08:56.412 292 11803.57 213.26 52524.83 88888.00 2016-10-18 00:08:56.912 292 11803.77 213.24 52524.74 88888.00 2016-10-18 00:08:57.412 292 11803.87 213.21 52524.68 88888.00 2016-10-18 00:08:57.912 292 11803.91 213.22 52524.65 88888.00 2016-10-18 00:08:58.412 292 11803.88 213.21 52524.67 88888.00 2016-10-18 00:08:58.912 292 11803.87 213.20 52524.70 88888.00 2016-10-18 00:08:59.412 292 11803.85 213.15 52524.76 88888.00 2016-10-18 00:08:59.912 292 11803.87 213.12 52524.79 88888.00 2016-10-18 00:09:00.412 292 11803.92 213.11 52524.78 88888.00 2016-10-18 00:09:00.912 292 11803.83 213.12 52524.83 88888.00 2016-10-18 00:09:01.412 292 11803.81 213.11 52524.87 88888.00 2016-10-18 00:09:01.912 292 11803.88 213.10 52524.88 88888.00 2016-10-18 00:09:02.412 292 11803.94 213.06 52524.88 88888.00 2016-10-18 00:09:02.912 292 11803.93 213.05 52524.87 88888.00 2016-10-18 00:09:03.412 292 11803.97 213.01 52524.87 88888.00 2016-10-18 00:09:03.912 292 11803.95 213.00 52524.90 88888.00 2016-10-18 00:09:04.412 292 11803.91 212.95 52524.94 88888.00 2016-10-18 00:09:04.912 292 11803.88 212.93 52524.99 88888.00 2016-10-18 00:09:05.412 292 11804.04 212.87 52524.93 88888.00 2016-10-18 00:09:05.912 292 11804.14 212.82 52524.87 88888.00 2016-10-18 00:09:06.412 292 11804.15 212.83 52524.87 88888.00 2016-10-18 00:09:06.912 292 11804.12 212.86 52524.87 88888.00 2016-10-18 00:09:07.412 292 11804.04 212.86 52524.86 88888.00 2016-10-18 00:09:07.912 292 11803.94 212.82 52524.93 88888.00 2016-10-18 00:09:08.412 292 11804.00 212.77 52524.93 88888.00 2016-10-18 00:09:08.912 292 11804.02 212.70 52524.94 88888.00 2016-10-18 00:09:09.412 292 11803.93 212.67 52524.96 88888.00 2016-10-18 00:09:09.912 292 11803.85 212.65 52525.00 88888.00 2016-10-18 00:09:10.412 292 11803.79 212.61 52525.05 88888.00 2016-10-18 00:09:10.912 292 11803.88 212.56 52524.99 88888.00 2016-10-18 00:09:11.412 292 11803.94 212.46 52524.92 88888.00 2016-10-18 00:09:11.912 292 11803.78 212.48 52525.03 88888.00 2016-10-18 00:09:12.412 292 11803.71 212.44 52525.12 88888.00 2016-10-18 00:09:12.912 292 11803.93 212.37 52524.95 88888.00 2016-10-18 00:09:13.412 292 11803.96 212.37 52524.88 88888.00 2016-10-18 00:09:13.912 292 11804.00 212.33 52524.83 88888.00 2016-10-18 00:09:14.412 292 11804.09 212.27 52524.76 88888.00 2016-10-18 00:09:14.912 292 11804.04 212.22 52524.79 88888.00 2016-10-18 00:09:15.413 292 11803.98 212.22 52524.84 88888.00 2016-10-18 00:09:15.913 292 11803.87 212.24 52524.87 88888.00 2016-10-18 00:09:16.413 292 11803.75 212.21 52524.93 88888.00 2016-10-18 00:09:16.913 292 11803.66 212.19 52524.98 88888.00 2016-10-18 00:09:17.413 292 11803.80 212.14 52524.83 88888.00 2016-10-18 00:09:17.913 292 11803.81 212.14 52524.85 88888.00 2016-10-18 00:09:18.413 292 11803.70 212.14 52524.91 88888.00 2016-10-18 00:09:18.913 292 11803.62 212.13 52524.93 88888.00 2016-10-18 00:09:19.413 292 11803.54 212.14 52524.93 88888.00 2016-10-18 00:09:19.913 292 11803.52 212.10 52524.94 88888.00 2016-10-18 00:09:20.413 292 11803.44 212.13 52524.94 88888.00 2016-10-18 00:09:20.913 292 11803.35 212.15 52524.98 88888.00 2016-10-18 00:09:21.413 292 11803.33 212.14 52525.00 88888.00 2016-10-18 00:09:21.913 292 11803.27 212.14 52525.02 88888.00 2016-10-18 00:09:22.413 292 11803.18 212.17 52525.07 88888.00 2016-10-18 00:09:22.913 292 11803.02 212.15 52525.17 88888.00 2016-10-18 00:09:23.413 292 11802.95 212.16 52525.20 88888.00 2016-10-18 00:09:23.913 292 11802.93 212.17 52525.19 88888.00 2016-10-18 00:09:24.413 292 11802.95 212.17 52525.16 88888.00 2016-10-18 00:09:24.913 292 11802.99 212.21 52525.10 88888.00 2016-10-18 00:09:25.413 292 11802.93 212.21 52525.13 88888.00 2016-10-18 00:09:25.913 292 11802.87 212.26 52525.17 88888.00 2016-10-18 00:09:26.413 292 11802.82 212.29 52525.18 88888.00 2016-10-18 00:09:26.913 292 11802.79 212.26 52525.20 88888.00 2016-10-18 00:09:27.413 292 11802.77 212.29 52525.23 88888.00 2016-10-18 00:09:27.913 292 11802.70 212.32 52525.26 88888.00 2016-10-18 00:09:28.413 292 11802.71 212.31 52525.25 88888.00 2016-10-18 00:09:28.913 292 11802.75 212.33 52525.19 88888.00 2016-10-18 00:09:29.413 292 11802.71 212.34 52525.14 88888.00 2016-10-18 00:09:29.913 292 11802.65 212.35 52525.17 88888.00 2016-10-18 00:09:30.413 292 11802.63 212.36 52525.21 88888.00 2016-10-18 00:09:30.913 292 11802.63 212.43 52525.23 88888.00 2016-10-18 00:09:31.413 292 11802.60 212.42 52525.23 88888.00 2016-10-18 00:09:31.913 292 11802.49 212.47 52525.29 88888.00 2016-10-18 00:09:32.413 292 11802.48 212.52 52525.34 88888.00 2016-10-18 00:09:32.913 292 11802.42 212.57 52525.34 88888.00 2016-10-18 00:09:33.413 292 11802.43 212.61 52525.26 88888.00 2016-10-18 00:09:33.913 292 11802.40 212.57 52525.27 88888.00 2016-10-18 00:09:34.413 292 11802.37 212.61 52525.32 88888.00 2016-10-18 00:09:34.913 292 11802.37 212.67 52525.34 88888.00 2016-10-18 00:09:35.413 292 11802.36 212.68 52525.35 88888.00 2016-10-18 00:09:35.913 292 11802.33 212.72 52525.36 88888.00 2016-10-18 00:09:36.413 292 11802.25 212.77 52525.39 88888.00 2016-10-18 00:09:36.913 292 11802.21 212.83 52525.37 88888.00 2016-10-18 00:09:37.413 292 11802.19 212.83 52525.36 88888.00 2016-10-18 00:09:37.913 292 11802.17 212.86 52525.36 88888.00 2016-10-18 00:09:38.413 292 11802.14 212.86 52525.42 88888.00 2016-10-18 00:09:38.913 292 11802.18 212.90 52525.43 88888.00 2016-10-18 00:09:39.413 292 11802.17 212.94 52525.43 88888.00 2016-10-18 00:09:39.913 292 11802.16 212.99 52525.44 88888.00 2016-10-18 00:09:40.413 292 11802.11 212.96 52525.43 88888.00 2016-10-18 00:09:40.913 292 11802.07 212.97 52525.39 88888.00 2016-10-18 00:09:41.413 292 11802.08 212.97 52525.40 88888.00 2016-10-18 00:09:41.913 292 11802.08 213.02 52525.39 88888.00 2016-10-18 00:09:42.413 292 11802.02 213.04 52525.39 88888.00 2016-10-18 00:09:42.913 292 11801.94 213.06 52525.44 88888.00 2016-10-18 00:09:43.413 292 11801.93 213.13 52525.42 88888.00 2016-10-18 00:09:43.913 292 11801.90 213.16 52525.42 88888.00 2016-10-18 00:09:44.413 292 11801.84 213.20 52525.43 88888.00 2016-10-18 00:09:44.913 292 11801.81 213.20 52525.45 88888.00 2016-10-18 00:09:45.413 292 11801.76 213.19 52525.42 88888.00 2016-10-18 00:09:45.913 292 11801.69 213.20 52525.45 88888.00 2016-10-18 00:09:46.413 292 11801.48 213.30 52525.56 88888.00 2016-10-18 00:09:46.913 292 11801.35 213.31 52525.58 88888.00 2016-10-18 00:09:47.413 292 11801.33 213.33 52525.61 88888.00 2016-10-18 00:09:47.913 292 11801.26 213.32 52525.63 88888.00 2016-10-18 00:09:48.413 292 11801.29 213.29 52525.57 88888.00 2016-10-18 00:09:48.913 292 11801.39 213.29 52525.48 88888.00 2016-10-18 00:09:49.413 292 11801.42 213.31 52525.44 88888.00 2016-10-18 00:09:49.913 292 11801.43 213.29 52525.47 88888.00 2016-10-18 00:09:50.413 292 11801.50 213.25 52525.46 88888.00 2016-10-18 00:09:50.913 292 11801.56 213.23 52525.42 88888.00 2016-10-18 00:09:51.413 292 11801.59 213.24 52525.40 88888.00 2016-10-18 00:09:51.913 292 11801.64 213.23 52525.36 88888.00 2016-10-18 00:09:52.413 292 11801.72 213.19 52525.27 88888.00 2016-10-18 00:09:52.913 292 11801.74 213.20 52525.23 88888.00 2016-10-18 00:09:53.413 292 11801.73 213.20 52525.23 88888.00 2016-10-18 00:09:53.913 292 11801.77 213.19 52525.19 88888.00 2016-10-18 00:09:54.413 292 11801.77 213.13 52525.20 88888.00 2016-10-18 00:09:54.913 292 11801.75 213.11 52525.19 88888.00 2016-10-18 00:09:55.413 292 11801.81 213.11 52525.17 88888.00 2016-10-18 00:09:55.913 292 11801.82 213.12 52525.16 88888.00 2016-10-18 00:09:56.413 292 11801.84 213.13 52525.17 88888.00 2016-10-18 00:09:56.913 292 11801.83 213.11 52525.13 88888.00 2016-10-18 00:09:57.413 292 11801.88 213.06 52525.11 88888.00 2016-10-18 00:09:57.913 292 11801.92 213.06 52525.11 88888.00 2016-10-18 00:09:58.413 292 11801.92 213.05 52525.10 88888.00 2016-10-18 00:09:58.913 292 11801.88 213.03 52525.13 88888.00 2016-10-18 00:09:59.413 292 11801.93 212.99 52525.11 88888.00 2016-10-18 00:09:59.913 292 11802.04 212.96 52525.04 88888.00 2016-10-18 00:10:00.413 292 11802.03 212.94 52525.05 88888.00 2016-10-18 00:10:00.913 292 11802.02 212.93 52525.08 88888.00 2016-10-18 00:10:01.413 292 11802.14 212.92 52525.00 88888.00 2016-10-18 00:10:01.913 292 11802.16 212.84 52524.98 88888.00 2016-10-18 00:10:02.413 292 11802.19 212.76 52524.94 88888.00 2016-10-18 00:10:02.913 292 11802.26 212.71 52524.92 88888.00 2016-10-18 00:10:03.413 292 11802.30 212.68 52524.91 88888.00 2016-10-18 00:10:03.913 292 11802.30 212.67 52524.85 88888.00 2016-10-18 00:10:04.413 292 11802.33 212.64 52524.83 88888.00 2016-10-18 00:10:04.913 292 11802.38 212.58 52524.81 88888.00 2016-10-18 00:10:05.413 292 11802.45 212.50 52524.77 88888.00 2016-10-18 00:10:05.913 292 11802.53 212.42 52524.72 88888.00 2016-10-18 00:10:06.413 292 11802.58 212.36 52524.67 88888.00 2016-10-18 00:10:06.913 292 11802.63 212.31 52524.67 88888.00 2016-10-18 00:10:07.413 292 11802.71 212.23 52524.64 88888.00 2016-10-18 00:10:07.913 292 11802.75 212.21 52524.58 88888.00 2016-10-18 00:10:08.413 292 11802.78 212.15 52524.57 88888.00 2016-10-18 00:10:08.913 292 11802.78 212.07 52524.58 88888.00 2016-10-18 00:10:09.413 292 11802.79 212.00 52524.54 88888.00 2016-10-18 00:10:09.913 292 11802.79 211.95 52524.51 88888.00 2016-10-18 00:10:10.413 292 11802.81 211.86 52524.52 88888.00 2016-10-18 00:10:10.913 292 11802.81 211.80 52524.49 88888.00 2016-10-18 00:10:11.413 292 11802.82 211.73 52524.49 88888.00 2016-10-18 00:10:11.913 292 11802.80 211.61 52524.52 88888.00 2016-10-18 00:10:12.413 292 11802.77 211.50 52524.49 88888.00 2016-10-18 00:10:12.913 292 11802.79 211.41 52524.43 88888.00 2016-10-18 00:10:13.413 292 11802.80 211.35 52524.42 88888.00 2016-10-18 00:10:13.913 292 11802.80 211.25 52524.43 88888.00 2016-10-18 00:10:14.413 292 11802.78 211.19 52524.45 88888.00 2016-10-18 00:10:14.913 292 11802.79 211.10 52524.40 88888.00 2016-10-18 00:10:15.413 292 11802.78 211.06 52524.35 88888.00 2016-10-18 00:10:15.913 292 11802.77 210.99 52524.31 88888.00 2016-10-18 00:10:16.413 292 11802.78 210.90 52524.32 88888.00 2016-10-18 00:10:16.913 292 11802.79 210.80 52524.37 88888.00 2016-10-18 00:10:17.413 292 11802.83 210.70 52524.37 88888.00 2016-10-18 00:10:17.913 292 11802.78 210.63 52524.39 88888.00 2016-10-18 00:10:18.413 292 11802.71 210.60 52524.42 88888.00 2016-10-18 00:10:18.913 292 11802.82 210.52 52524.32 88888.00 2016-10-18 00:10:19.413 292 11802.87 210.41 52524.29 88888.00 2016-10-18 00:10:19.913 292 11802.84 210.30 52524.26 88888.00 2016-10-18 00:10:20.413 292 11802.86 210.16 52524.26 88888.00 2016-10-18 00:10:20.913 292 11802.83 210.01 52524.22 88888.00 2016-10-18 00:10:21.413 292 11802.79 209.96 52524.22 88888.00 2016-10-18 00:10:21.913 292 11802.77 209.89 52524.22 88888.00 2016-10-18 00:10:22.413 292 11802.79 209.77 52524.20 88888.00 2016-10-18 00:10:22.913 292 11802.78 209.67 52524.16 88888.00 2016-10-18 00:10:23.413 292 11802.81 209.57 52524.15 88888.00 2016-10-18 00:10:23.913 292 11802.87 209.52 52524.15 88888.00 2016-10-18 00:10:24.413 292 11802.84 209.45 52524.14 88888.00 2016-10-18 00:10:24.913 292 11802.77 209.36 52524.16 88888.00 2016-10-18 00:10:25.413 292 11802.74 209.25 52524.19 88888.00 2016-10-18 00:10:25.913 292 11802.73 209.15 52524.20 88888.00 2016-10-18 00:10:26.413 292 11802.72 209.05 52524.20 88888.00 2016-10-18 00:10:26.913 292 11802.72 208.96 52524.20 88888.00 2016-10-18 00:10:27.413 292 11802.75 208.85 52524.16 88888.00 2016-10-18 00:10:27.913 292 11802.75 208.78 52524.17 88888.00 2016-10-18 00:10:28.413 292 11802.75 208.69 52524.15 88888.00 2016-10-18 00:10:28.913 292 11802.71 208.64 52524.15 88888.00 2016-10-18 00:10:29.413 292 11802.78 208.56 52524.14 88888.00 2016-10-18 00:10:29.913 292 11802.77 208.51 52524.11 88888.00 2016-10-18 00:10:30.413 292 11802.73 208.40 52524.12 88888.00 2016-10-18 00:10:30.913 292 11802.70 208.31 52524.15 88888.00 2016-10-18 00:10:31.413 292 11802.64 208.27 52524.19 88888.00 2016-10-18 00:10:31.913 292 11802.58 208.20 52524.15 88888.00 2016-10-18 00:10:32.413 292 11802.56 208.17 52524.13 88888.00 2016-10-18 00:10:32.913 292 11802.54 208.12 52524.15 88888.00 2016-10-18 00:10:33.413 292 11802.51 208.01 52524.13 88888.00 2016-10-18 00:10:33.913 292 11802.44 207.96 52524.14 88888.00 2016-10-18 00:10:34.413 292 11802.39 207.88 52524.15 88888.00 2016-10-18 00:10:34.913 292 11802.40 207.81 52524.17 88888.00 2016-10-18 00:10:35.413 292 11802.37 207.81 52524.21 88888.00 2016-10-18 00:10:35.913 292 11802.35 207.79 52524.24 88888.00 2016-10-18 00:10:36.413 292 11802.35 207.76 52524.23 88888.00 2016-10-18 00:10:36.913 292 11802.33 207.70 52524.24 88888.00 2016-10-18 00:10:37.413 292 11802.29 207.61 52524.25 88888.00 2016-10-18 00:10:37.913 292 11802.27 207.57 52524.29 88888.00 2016-10-18 00:10:38.413 292 11802.17 207.54 52524.26 88888.00 2016-10-18 00:10:38.913 292 11802.14 207.50 52524.26 88888.00 2016-10-18 00:10:39.413 292 11802.12 207.44 52524.31 88888.00 2016-10-18 00:10:39.913 292 11802.07 207.42 52524.33 88888.00 2016-10-18 00:10:40.413 292 11802.03 207.32 52524.37 88888.00 2016-10-18 00:10:40.913 292 11802.00 207.25 52524.38 88888.00 2016-10-18 00:10:41.413 292 11801.96 207.24 52524.37 88888.00 2016-10-18 00:10:41.913 292 11801.92 207.25 52524.40 88888.00 2016-10-18 00:10:42.413 292 11801.87 207.23 52524.43 88888.00 2016-10-18 00:10:42.913 292 11801.82 207.20 52524.43 88888.00 2016-10-18 00:10:43.413 292 11801.82 207.15 52524.42 88888.00 2016-10-18 00:10:43.913 292 11801.78 207.11 52524.42 88888.00 2016-10-18 00:10:44.413 292 11801.73 207.06 52524.40 88888.00 2016-10-18 00:10:44.913 292 11801.68 207.03 52524.41 88888.00 2016-10-18 00:10:45.413 292 11801.67 206.99 52524.43 88888.00 2016-10-18 00:10:45.913 292 11801.66 206.99 52524.46 88888.00 2016-10-18 00:10:46.413 292 11801.60 206.98 52524.48 88888.00 2016-10-18 00:10:46.913 292 11801.57 206.95 52524.47 88888.00 2016-10-18 00:10:47.413 292 11801.57 206.94 52524.47 88888.00 2016-10-18 00:10:47.913 292 11801.59 206.92 52524.49 88888.00 2016-10-18 00:10:48.413 292 11801.56 206.91 52524.52 88888.00 2016-10-18 00:10:48.913 292 11801.50 206.90 52524.51 88888.00 2016-10-18 00:10:49.413 292 11801.44 206.85 52524.56 88888.00 2016-10-18 00:10:49.913 292 11801.42 206.81 52524.59 88888.00 2016-10-18 00:10:50.413 292 11801.35 206.80 52524.58 88888.00 2016-10-18 00:10:50.913 292 11801.31 206.81 52524.57 88888.00 2016-10-18 00:10:51.413 292 11801.29 206.80 52524.59 88888.00 2016-10-18 00:10:51.913 292 11801.23 206.83 52524.63 88888.00 2016-10-18 00:10:52.413 292 11801.13 206.90 52524.75 88888.00 2016-10-18 00:10:52.913 292 11801.25 206.83 52524.68 88888.00 2016-10-18 00:10:53.413 292 11801.37 206.82 52524.57 88888.00 2016-10-18 00:10:53.913 292 11801.40 206.79 52524.56 88888.00 2016-10-18 00:10:54.413 292 11801.40 206.75 52524.52 88888.00 2016-10-18 00:10:54.913 292 11801.44 206.75 52524.51 88888.00 2016-10-18 00:10:55.413 292 11801.47 206.79 52524.50 88888.00 2016-10-18 00:10:55.913 292 11801.49 206.72 52524.52 88888.00 2016-10-18 00:10:56.413 292 11801.49 206.74 52524.49 88888.00 2016-10-18 00:10:56.913 292 11801.52 206.69 52524.45 88888.00 2016-10-18 00:10:57.413 292 11801.51 206.67 52524.46 88888.00 2016-10-18 00:10:57.913 292 11801.47 206.71 52524.49 88888.00 2016-10-18 00:10:58.413 292 11801.49 206.72 52524.52 88888.00 2016-10-18 00:10:58.913 292 11801.52 206.67 52524.54 88888.00 2016-10-18 00:10:59.413 292 11801.53 206.66 52524.52 88888.00 2016-10-18 00:10:59.913 292 11801.56 206.64 52524.56 88888.00 2016-10-18 00:11:00.413 292 11801.55 206.62 52524.54 88888.00 2016-10-18 00:11:00.913 292 11801.53 206.59 52524.56 88888.00 2016-10-18 00:11:01.413 292 11801.48 206.61 52524.65 88888.00 2016-10-18 00:11:01.913 292 11801.41 206.59 52524.65 88888.00 2016-10-18 00:11:02.413 292 11801.44 206.57 52524.68 88888.00 2016-10-18 00:11:02.913 292 11801.50 206.55 52524.70 88888.00 2016-10-18 00:11:03.413 292 11801.60 206.50 52524.66 88888.00 2016-10-18 00:11:03.913 292 11801.68 206.48 52524.60 88888.00 2016-10-18 00:11:04.413 292 11801.69 206.47 52524.63 88888.00 2016-10-18 00:11:04.913 292 11801.69 206.41 52524.64 88888.00 2016-10-18 00:11:05.413 292 11801.70 206.41 52524.63 88888.00 2016-10-18 00:11:05.913 292 11801.72 206.44 52524.64 88888.00 2016-10-18 00:11:06.413 292 11801.75 206.47 52524.64 88888.00 2016-10-18 00:11:06.913 292 11801.72 206.43 52524.61 88888.00 2016-10-18 00:11:07.413 292 11801.73 206.40 52524.59 88888.00 2016-10-18 00:11:07.913 292 11801.77 206.38 52524.55 88888.00 2016-10-18 00:11:08.413 292 11801.81 206.37 52524.50 88888.00 2016-10-18 00:11:08.913 292 11801.87 206.34 52524.49 88888.00 2016-10-18 00:11:09.413 292 11801.92 206.33 52524.47 88888.00 2016-10-18 00:11:09.913 292 11801.99 206.26 52524.45 88888.00 2016-10-18 00:11:10.413 292 11802.01 206.25 52524.41 88888.00 2016-10-18 00:11:10.913 292 11802.01 206.24 52524.42 88888.00 2016-10-18 00:11:11.413 292 11802.04 206.20 52524.41 88888.00 2016-10-18 00:11:11.913 292 11802.07 206.14 52524.40 88888.00 2016-10-18 00:11:12.413 292 11802.09 206.05 52524.43 88888.00 2016-10-18 00:11:12.913 292 11802.17 206.07 52524.46 88888.00 2016-10-18 00:11:13.413 292 11802.13 206.03 52524.42 88888.00 2016-10-18 00:11:13.913 292 11802.08 206.05 52524.40 88888.00 2016-10-18 00:11:14.413 292 11802.14 206.02 52524.38 88888.00 2016-10-18 00:11:14.913 292 11802.20 205.91 52524.38 88888.00 2016-10-18 00:11:15.413 292 11802.26 205.88 52524.40 88888.00 2016-10-18 00:11:15.913 292 11802.30 205.87 52524.38 88888.00 2016-10-18 00:11:16.413 292 11802.31 205.84 52524.32 88888.00 2016-10-18 00:11:16.913 292 11802.38 205.76 52524.30 88888.00 2016-10-18 00:11:17.413 292 11802.40 205.72 52524.28 88888.00 2016-10-18 00:11:17.913 292 11802.39 205.70 52524.29 88888.00 2016-10-18 00:11:18.413 292 11802.39 205.67 52524.32 88888.00 2016-10-18 00:11:18.913 292 11802.40 205.63 52524.35 88888.00 2016-10-18 00:11:19.413 292 11802.44 205.62 52524.35 88888.00 2016-10-18 00:11:19.913 292 11802.44 205.57 52524.31 88888.00 2016-10-18 00:11:20.413 292 11802.46 205.57 52524.29 88888.00 2016-10-18 00:11:20.913 292 11802.49 205.54 52524.29 88888.00 2016-10-18 00:11:21.413 292 11802.52 205.48 52524.28 88888.00 2016-10-18 00:11:21.913 292 11802.54 205.46 52524.26 88888.00 2016-10-18 00:11:22.413 292 11802.52 205.41 52524.29 88888.00 2016-10-18 00:11:22.913 292 11802.53 205.39 52524.32 88888.00 2016-10-18 00:11:23.413 292 11802.58 205.38 52524.32 88888.00 2016-10-18 00:11:23.913 292 11802.57 205.38 52524.31 88888.00 2016-10-18 00:11:24.413 292 11802.57 205.35 52524.33 88888.00 2016-10-18 00:11:24.913 292 11802.57 205.30 52524.30 88888.00 2016-10-18 00:11:25.413 292 11802.62 205.26 52524.31 88888.00 2016-10-18 00:11:25.913 292 11802.62 205.22 52524.33 88888.00 2016-10-18 00:11:26.413 292 11802.62 205.25 52524.35 88888.00 2016-10-18 00:11:26.913 292 11802.60 205.27 52524.38 88888.00 2016-10-18 00:11:27.413 292 11802.64 205.29 52524.34 88888.00 2016-10-18 00:11:27.913 292 11802.65 205.31 52524.32 88888.00 2016-10-18 00:11:28.413 292 11802.61 205.28 52524.38 88888.00 2016-10-18 00:11:28.913 292 11802.62 205.28 52524.40 88888.00 2016-10-18 00:11:29.413 292 11802.65 205.29 52524.35 88888.00 2016-10-18 00:11:29.913 292 11802.66 205.29 52524.38 88888.00 2016-10-18 00:11:30.413 292 11802.64 205.30 52524.40 88888.00 2016-10-18 00:11:30.913 292 11802.61 205.29 52524.41 88888.00 2016-10-18 00:11:31.413 292 11802.63 205.26 52524.40 88888.00 2016-10-18 00:11:31.913 292 11802.58 205.26 52524.43 88888.00 2016-10-18 00:11:32.413 292 11802.56 205.28 52524.46 88888.00 2016-10-18 00:11:32.913 292 11802.65 205.27 52524.42 88888.00 2016-10-18 00:11:33.413 292 11802.60 205.24 52524.45 88888.00 2016-10-18 00:11:33.913 292 11802.56 205.21 52524.46 88888.00 2016-10-18 00:11:34.413 292 11802.62 205.24 52524.47 88888.00 2016-10-18 00:11:34.913 292 11802.65 205.19 52524.47 88888.00 2016-10-18 00:11:35.413 292 11802.64 205.16 52524.43 88888.00 2016-10-18 00:11:35.913 292 11802.62 205.15 52524.41 88888.00 2016-10-18 00:11:36.413 292 11802.57 205.11 52524.46 88888.00 2016-10-18 00:11:36.913 292 11802.56 205.14 52524.48 88888.00 2016-10-18 00:11:37.413 292 11802.56 205.10 52524.49 88888.00 2016-10-18 00:11:37.913 292 11802.57 205.06 52524.49 88888.00 2016-10-18 00:11:38.413 292 11802.58 205.04 52524.52 88888.00 2016-10-18 00:11:38.913 292 11802.60 205.01 52524.54 88888.00 2016-10-18 00:11:39.413 292 11802.63 205.00 52524.54 88888.00 2016-10-18 00:11:39.913 292 11802.63 204.92 52524.52 88888.00 2016-10-18 00:11:40.413 292 11802.69 204.90 52524.51 88888.00 2016-10-18 00:11:40.913 292 11802.78 204.86 52524.42 88888.00 2016-10-18 00:11:41.413 292 11802.82 204.86 52524.42 88888.00 2016-10-18 00:11:41.913 292 11802.86 204.81 52524.41 88888.00 2016-10-18 00:11:42.413 292 11802.91 204.75 52524.40 88888.00 2016-10-18 00:11:42.913 292 11802.89 204.72 52524.43 88888.00 2016-10-18 00:11:43.413 292 11802.90 204.68 52524.42 88888.00 2016-10-18 00:11:43.913 292 11802.96 204.66 52524.41 88888.00 2016-10-18 00:11:44.413 292 11802.99 204.63 52524.40 88888.00 2016-10-18 00:11:44.913 292 11803.08 204.62 52524.37 88888.00 2016-10-18 00:11:45.413 292 11803.09 204.62 52524.38 88888.00 2016-10-18 00:11:45.913 292 11803.09 204.66 52524.37 88888.00 2016-10-18 00:11:46.413 292 11803.13 204.62 52524.39 88888.00 2016-10-18 00:11:46.913 292 11803.14 204.63 52524.38 88888.00 2016-10-18 00:11:47.413 292 11803.16 204.62 52524.40 88888.00 2016-10-18 00:11:47.913 292 11803.17 204.61 52524.46 88888.00 2016-10-18 00:11:48.404 292 11803.19 204.61 52524.45 88888.00 2016-10-18 00:11:48.904 292 11803.22 204.56 52524.45 88888.00 2016-10-18 00:11:49.404 292 11803.24 204.56 52524.43 88888.00 2016-10-18 00:11:49.904 292 11803.27 204.58 52524.43 88888.00 2016-10-18 00:11:50.404 292 11803.27 204.59 52524.45 88888.00 2016-10-18 00:11:50.904 292 11803.35 204.53 52524.42 88888.00 2016-10-18 00:11:51.404 292 11803.41 204.56 52524.42 88888.00 2016-10-18 00:11:51.904 292 11803.40 204.60 52524.45 88888.00 2016-10-18 00:11:52.404 292 11803.43 204.58 52524.42 88888.00 2016-10-18 00:11:52.904 292 11803.45 204.52 52524.41 88888.00 2016-10-18 00:11:53.404 292 11803.45 204.52 52524.41 88888.00 2016-10-18 00:11:53.904 292 11803.43 204.54 52524.43 88888.00 2016-10-18 00:11:54.404 292 11803.43 204.53 52524.42 88888.00 2016-10-18 00:11:54.904 292 11803.47 204.56 52524.39 88888.00 2016-10-18 00:11:55.404 292 11803.49 204.53 52524.39 88888.00 2016-10-18 00:11:55.904 292 11803.57 204.51 52524.38 88888.00 2016-10-18 00:11:56.404 292 11803.60 204.52 52524.38 88888.00 2016-10-18 00:11:56.904 292 11803.61 204.56 52524.37 88888.00 2016-10-18 00:11:57.404 292 11803.61 204.61 52524.40 88888.00 2016-10-18 00:11:57.904 292 11803.61 204.59 52524.39 88888.00 2016-10-18 00:11:58.404 292 11803.63 204.57 52524.42 88888.00 2016-10-18 00:11:58.904 292 11803.67 204.54 52524.41 88888.00 2016-10-18 00:11:59.404 292 11803.71 204.56 52524.41 88888.00 2016-10-18 00:11:59.904 292 11803.74 204.54 52524.40 88888.00 2016-10-18 00:12:00.404 292 11803.72 204.54 52524.37 88888.00 2016-10-18 00:12:00.904 292 11803.75 204.54 52524.38 88888.00 2016-10-18 00:12:01.404 292 11803.75 204.58 52524.39 88888.00 2016-10-18 00:12:01.904 292 11803.79 204.60 52524.35 88888.00 2016-10-18 00:12:02.404 292 11803.85 204.59 52524.33 88888.00 2016-10-18 00:12:02.904 292 11803.85 204.57 52524.34 88888.00 2016-10-18 00:12:03.404 292 11803.85 204.56 52524.34 88888.00 2016-10-18 00:12:03.904 292 11803.89 204.52 52524.33 88888.00 2016-10-18 00:12:04.404 292 11803.89 204.49 52524.31 88888.00 2016-10-18 00:12:04.904 292 11803.89 204.48 52524.30 88888.00 2016-10-18 00:12:05.404 292 11803.92 204.46 52524.30 88888.00 2016-10-18 00:12:05.904 292 11803.97 204.46 52524.30 88888.00 2016-10-18 00:12:06.404 292 11804.03 204.42 52524.29 88888.00 2016-10-18 00:12:06.904 292 11804.05 204.37 52524.25 88888.00 2016-10-18 00:12:07.404 292 11804.03 204.33 52524.29 88888.00 2016-10-18 00:12:07.904 292 11804.02 204.36 52524.31 88888.00 2016-10-18 00:12:08.404 292 11804.04 204.31 52524.32 88888.00 2016-10-18 00:12:08.904 292 11804.10 204.29 52524.32 88888.00 2016-10-18 00:12:09.404 292 11804.12 204.25 52524.33 88888.00 2016-10-18 00:12:09.904 292 11804.12 204.23 52524.31 88888.00 2016-10-18 00:12:10.404 292 11804.12 204.20 52524.29 88888.00 2016-10-18 00:12:10.904 292 11804.16 204.19 52524.28 88888.00 2016-10-18 00:12:11.404 292 11804.22 204.14 52524.28 88888.00 2016-10-18 00:12:11.904 292 11804.20 204.13 52524.28 88888.00 2016-10-18 00:12:12.404 292 11804.21 204.10 52524.29 88888.00 2016-10-18 00:12:12.904 292 11804.28 204.09 52524.26 88888.00 2016-10-18 00:12:13.404 292 11804.23 204.09 52524.29 88888.00 2016-10-18 00:12:13.904 292 11804.22 204.05 52524.26 88888.00 2016-10-18 00:12:14.404 292 11804.23 204.03 52524.22 88888.00 2016-10-18 00:12:14.904 292 11804.24 204.03 52524.24 88888.00 2016-10-18 00:12:15.404 292 11804.30 204.03 52524.29 88888.00 2016-10-18 00:12:15.904 292 11804.30 204.00 52524.31 88888.00 2016-10-18 00:12:16.404 292 11804.28 203.98 52524.29 88888.00 2016-10-18 00:12:16.904 292 11804.31 204.00 52524.30 88888.00 2016-10-18 00:12:17.404 292 11804.29 203.96 52524.33 88888.00 2016-10-18 00:12:17.904 292 11804.33 203.93 52524.33 88888.00 2016-10-18 00:12:18.404 292 11804.37 203.92 52524.29 88888.00 2016-10-18 00:12:18.904 292 11804.31 203.90 52524.28 88888.00 2016-10-18 00:12:19.404 292 11804.28 203.89 52524.31 88888.00 2016-10-18 00:12:19.904 292 11804.31 203.85 52524.32 88888.00 2016-10-18 00:12:20.404 292 11804.32 203.84 52524.31 88888.00 2016-10-18 00:12:20.904 292 11804.29 203.84 52524.33 88888.00 2016-10-18 00:12:21.404 292 11804.27 203.88 52524.35 88888.00 2016-10-18 00:12:21.904 292 11804.26 203.88 52524.37 88888.00 2016-10-18 00:12:22.404 292 11804.22 203.86 52524.39 88888.00 2016-10-18 00:12:22.904 292 11804.23 203.86 52524.40 88888.00 2016-10-18 00:12:23.404 292 11804.21 203.88 52524.37 88888.00 2016-10-18 00:12:23.904 292 11804.21 203.90 52524.39 88888.00 2016-10-18 00:12:24.404 292 11804.19 203.92 52524.41 88888.00 2016-10-18 00:12:24.904 292 11804.16 203.91 52524.45 88888.00 2016-10-18 00:12:25.404 292 11804.11 203.95 52524.48 88888.00 2016-10-18 00:12:25.904 292 11804.09 203.96 52524.52 88888.00 2016-10-18 00:12:26.404 292 11804.06 203.96 52524.52 88888.00 2016-10-18 00:12:26.904 292 11804.05 203.99 52524.52 88888.00 2016-10-18 00:12:27.404 292 11803.97 204.00 52524.55 88888.00 2016-10-18 00:12:27.904 292 11803.97 204.00 52524.54 88888.00 2016-10-18 00:12:28.404 292 11803.96 204.02 52524.51 88888.00 2016-10-18 00:12:28.904 292 11803.97 204.04 52524.54 88888.00 2016-10-18 00:12:29.404 292 11803.97 204.11 52524.56 88888.00 2016-10-18 00:12:29.904 292 11803.98 204.13 52524.58 88888.00 2016-10-18 00:12:30.404 292 11803.92 204.18 52524.58 88888.00 2016-10-18 00:12:30.904 292 11803.80 204.23 52524.65 88888.00 2016-10-18 00:12:31.404 292 11803.76 204.25 52524.65 88888.00 2016-10-18 00:12:31.904 292 11803.80 204.31 52524.61 88888.00 2016-10-18 00:12:32.404 292 11803.89 204.29 52524.55 88888.00 2016-10-18 00:12:32.904 292 11803.89 204.21 52524.56 88888.00 2016-10-18 00:12:33.404 292 11803.87 204.22 52524.59 88888.00 2016-10-18 00:12:33.904 292 11803.79 204.23 52524.60 88888.00 2016-10-18 00:12:34.404 292 11803.74 204.27 52524.56 88888.00 2016-10-18 00:12:34.904 292 11803.71 204.27 52524.56 88888.00 2016-10-18 00:12:35.404 292 11803.71 204.30 52524.59 88888.00 2016-10-18 00:12:35.904 292 11803.76 204.31 52524.60 88888.00 2016-10-18 00:12:36.404 292 11803.72 204.36 52524.58 88888.00 2016-10-18 00:12:36.904 292 11803.69 204.38 52524.61 88888.00 2016-10-18 00:12:37.404 292 11803.66 204.39 52524.57 88888.00 2016-10-18 00:12:37.904 292 11803.61 204.42 52524.59 88888.00 2016-10-18 00:12:38.404 292 11803.58 204.41 52524.61 88888.00 2016-10-18 00:12:38.904 292 11803.54 204.39 52524.65 88888.00 2016-10-18 00:12:39.404 292 11803.54 204.39 52524.63 88888.00 2016-10-18 00:12:39.904 292 11803.51 204.39 52524.65 88888.00 2016-10-18 00:12:40.404 292 11803.50 204.33 52524.61 88888.00 2016-10-18 00:12:40.904 292 11803.47 204.32 52524.60 88888.00 2016-10-18 00:12:41.404 292 11803.44 204.37 52524.65 88888.00 2016-10-18 00:12:41.904 292 11803.47 204.36 52524.65 88888.00 2016-10-18 00:12:42.404 292 11803.48 204.30 52524.64 88888.00 2016-10-18 00:12:42.904 292 11803.48 204.29 52524.60 88888.00 2016-10-18 00:12:43.404 292 11803.48 204.30 52524.64 88888.00 2016-10-18 00:12:43.904 292 11803.45 204.28 52524.58 88888.00 2016-10-18 00:12:44.404 292 11803.43 204.21 52524.60 88888.00 2016-10-18 00:12:44.904 292 11803.36 204.24 52524.59 88888.00 2016-10-18 00:12:45.404 292 11803.34 204.24 52524.60 88888.00 2016-10-18 00:12:45.904 292 11803.37 204.21 52524.61 88888.00 2016-10-18 00:12:46.404 292 11803.36 204.20 52524.65 88888.00 2016-10-18 00:12:46.904 292 11803.35 204.13 52524.64 88888.00 2016-10-18 00:12:47.404 292 11803.18 204.13 52524.74 88888.00 2016-10-18 00:12:47.904 292 11802.91 204.19 52524.91 88888.00 2016-10-18 00:12:48.404 292 11802.96 204.14 52524.86 88888.00 2016-10-18 00:12:48.904 292 11803.14 204.08 52524.73 88888.00 2016-10-18 00:12:49.404 292 11803.17 204.05 52524.69 88888.00 2016-10-18 00:12:49.904 292 11803.14 204.05 52524.70 88888.00 2016-10-18 00:12:50.404 292 11803.12 203.98 52524.74 88888.00 2016-10-18 00:12:50.904 292 11803.13 203.95 52524.74 88888.00 2016-10-18 00:12:51.404 292 11803.15 203.98 52524.73 88888.00 2016-10-18 00:12:51.904 292 11803.09 203.91 52524.73 88888.00 2016-10-18 00:12:52.404 292 11803.06 203.90 52524.73 88888.00 2016-10-18 00:12:52.904 292 11803.06 203.88 52524.72 88888.00 2016-10-18 00:12:53.404 292 11803.10 203.86 52524.66 88888.00 2016-10-18 00:12:53.904 292 11803.13 203.85 52524.65 88888.00 2016-10-18 00:12:54.404 292 11803.12 203.83 52524.63 88888.00 2016-10-18 00:12:54.904 292 11803.08 203.83 52524.61 88888.00 2016-10-18 00:12:55.404 292 11803.07 203.82 52524.61 88888.00 2016-10-18 00:12:55.904 292 11803.07 203.83 52524.63 88888.00 2016-10-18 00:12:56.404 292 11803.05 203.81 52524.64 88888.00 2016-10-18 00:12:56.904 292 11803.06 203.76 52524.57 88888.00 2016-10-18 00:12:57.404 292 11803.08 203.74 52524.56 88888.00 2016-10-18 00:12:57.904 292 11803.07 203.71 52524.55 88888.00 2016-10-18 00:12:58.404 292 11803.06 203.72 52524.52 88888.00 2016-10-18 00:12:58.904 292 11803.08 203.65 52524.47 88888.00 2016-10-18 00:12:59.404 292 11803.10 203.64 52524.46 88888.00 2016-10-18 00:12:59.904 292 11803.06 203.64 52524.49 88888.00 2016-10-18 00:13:00.404 292 11802.97 203.64 52524.51 88888.00 2016-10-18 00:13:00.904 292 11803.01 203.65 52524.52 88888.00 2016-10-18 00:13:01.404 292 11803.01 203.63 52524.55 88888.00 2016-10-18 00:13:01.904 292 11802.99 203.65 52524.54 88888.00 2016-10-18 00:13:02.404 292 11802.98 203.67 52524.54 88888.00 2016-10-18 00:13:02.904 292 11802.99 203.65 52524.54 88888.00 2016-10-18 00:13:03.404 292 11802.97 203.62 52524.52 88888.00 2016-10-18 00:13:03.904 292 11802.95 203.60 52524.51 88888.00 2016-10-18 00:13:04.404 292 11802.96 203.54 52524.50 88888.00 2016-10-18 00:13:04.904 292 11802.90 203.53 52524.48 88888.00 2016-10-18 00:13:05.404 292 11802.90 203.57 52524.47 88888.00 2016-10-18 00:13:05.904 292 11802.91 203.62 52524.49 88888.00 2016-10-18 00:13:06.404 292 11802.88 203.59 52524.45 88888.00 2016-10-18 00:13:06.904 292 11802.82 203.55 52524.46 88888.00 2016-10-18 00:13:07.404 292 11802.78 203.53 52524.50 88888.00 2016-10-18 00:13:07.904 292 11802.71 203.52 52524.47 88888.00 2016-10-18 00:13:08.404 292 11802.69 203.51 52524.50 88888.00 2016-10-18 00:13:08.904 292 11802.60 203.55 52524.54 88888.00 2016-10-18 00:13:09.404 292 11802.60 203.51 52524.56 88888.00 2016-10-18 00:13:09.904 292 11802.57 203.50 52524.56 88888.00 2016-10-18 00:13:10.404 292 11802.57 203.49 52524.54 88888.00 2016-10-18 00:13:10.904 292 11802.57 203.47 52524.56 88888.00 2016-10-18 00:13:11.404 292 11802.58 203.43 52524.57 88888.00 2016-10-18 00:13:11.904 292 11802.60 203.41 52524.56 88888.00 2016-10-18 00:13:12.404 292 11802.56 203.43 52524.55 88888.00 2016-10-18 00:13:12.904 292 11802.49 203.46 52524.55 88888.00 2016-10-18 00:13:13.404 292 11802.44 203.47 52524.57 88888.00 2016-10-18 00:13:13.904 292 11802.42 203.47 52524.56 88888.00 2016-10-18 00:13:14.404 292 11802.39 203.47 52524.58 88888.00 2016-10-18 00:13:14.904 292 11802.36 203.46 52524.56 88888.00 2016-10-18 00:13:15.404 292 11802.36 203.44 52524.51 88888.00 2016-10-18 00:13:15.904 292 11802.35 203.44 52524.48 88888.00 2016-10-18 00:13:16.404 292 11802.35 203.43 52524.49 88888.00 2016-10-18 00:13:16.904 292 11802.31 203.44 52524.49 88888.00 2016-10-18 00:13:17.404 292 11802.29 203.45 52524.49 88888.00 2016-10-18 00:13:17.904 292 11802.36 203.42 52524.48 88888.00 2016-10-18 00:13:18.404 292 11802.33 203.36 52524.48 88888.00 2016-10-18 00:13:18.904 292 11802.29 203.39 52524.48 88888.00 2016-10-18 00:13:19.404 292 11802.29 203.36 52524.46 88888.00 2016-10-18 00:13:19.904 292 11802.28 203.31 52524.45 88888.00 2016-10-18 00:13:20.404 292 11802.27 203.28 52524.42 88888.00 2016-10-18 00:13:20.904 292 11802.26 203.23 52524.43 88888.00 2016-10-18 00:13:21.404 292 11802.30 203.21 52524.42 88888.00 2016-10-18 00:13:21.904 292 11802.29 203.17 52524.41 88888.00 2016-10-18 00:13:22.404 292 11802.26 203.18 52524.42 88888.00 2016-10-18 00:13:22.904 292 11802.19 203.17 52524.43 88888.00 2016-10-18 00:13:23.404 292 11802.16 203.16 52524.41 88888.00 2016-10-18 00:13:23.904 292 11802.17 203.08 52524.40 88888.00 2016-10-18 00:13:24.404 292 11802.18 203.08 52524.39 88888.00 2016-10-18 00:13:24.904 292 11802.20 203.07 52524.39 88888.00 2016-10-18 00:13:25.404 292 11802.21 203.07 52524.38 88888.00 2016-10-18 00:13:25.904 292 11802.21 203.05 52524.34 88888.00 2016-10-18 00:13:26.404 292 11802.21 203.04 52524.33 88888.00 2016-10-18 00:13:26.904 292 11802.22 203.06 52524.32 88888.00 2016-10-18 00:13:27.404 292 11802.22 202.99 52524.29 88888.00 2016-10-18 00:13:27.904 292 11802.20 202.98 52524.26 88888.00 2016-10-18 00:13:28.404 292 11802.20 202.96 52524.26 88888.00 2016-10-18 00:13:28.904 292 11802.18 202.97 52524.28 88888.00 2016-10-18 00:13:29.404 292 11802.18 202.99 52524.28 88888.00 2016-10-18 00:13:29.904 292 11802.17 202.96 52524.30 88888.00 2016-10-18 00:13:30.404 292 11802.20 202.96 52524.31 88888.00 2016-10-18 00:13:30.904 292 11802.19 202.96 52524.31 88888.00 2016-10-18 00:13:31.404 292 11802.13 202.95 52524.31 88888.00 2016-10-18 00:13:31.904 292 11802.10 202.95 52524.29 88888.00 2016-10-18 00:13:32.404 292 11802.14 202.87 52524.25 88888.00 2016-10-18 00:13:32.904 292 11802.11 202.86 52524.26 88888.00 2016-10-18 00:13:33.404 292 11802.11 202.87 52524.24 88888.00 2016-10-18 00:13:33.904 292 11802.07 202.91 52524.25 88888.00 2016-10-18 00:13:34.404 292 11802.04 202.89 52524.29 88888.00 2016-10-18 00:13:34.904 292 11802.04 202.82 52524.29 88888.00 2016-10-18 00:13:35.404 292 11802.03 202.81 52524.28 88888.00 2016-10-18 00:13:35.904 292 11801.99 202.78 52524.25 88888.00 2016-10-18 00:13:36.404 292 11801.96 202.78 52524.24 88888.00 2016-10-18 00:13:36.904 292 11801.99 202.75 52524.26 88888.00 2016-10-18 00:13:37.404 292 11801.98 202.76 52524.26 88888.00 2016-10-18 00:13:37.904 292 11801.99 202.78 52524.25 88888.00 2016-10-18 00:13:38.404 292 11801.99 202.74 52524.25 88888.00 2016-10-18 00:13:38.904 292 11801.95 202.67 52524.28 88888.00 2016-10-18 00:13:39.404 292 11801.92 202.68 52524.28 88888.00 2016-10-18 00:13:39.904 292 11801.87 202.65 52524.23 88888.00 2016-10-18 00:13:40.404 292 11801.92 202.64 52524.24 88888.00 2016-10-18 00:13:40.904 292 11801.91 202.66 52524.24 88888.00 2016-10-18 00:13:41.404 292 11801.87 202.65 52524.23 88888.00 2016-10-18 00:13:41.904 292 11801.86 202.64 52524.22 88888.00 2016-10-18 00:13:42.404 292 11801.84 202.57 52524.23 88888.00 2016-10-18 00:13:42.904 292 11801.87 202.59 52524.24 88888.00 2016-10-18 00:13:43.404 292 11801.85 202.63 52524.25 88888.00 2016-10-18 00:13:43.904 292 11801.81 202.64 52524.28 88888.00 2016-10-18 00:13:44.404 292 11801.78 202.67 52524.28 88888.00 2016-10-18 00:13:44.904 292 11801.75 202.67 52524.25 88888.00 2016-10-18 00:13:45.404 292 11801.73 202.67 52524.26 88888.00 2016-10-18 00:13:45.904 292 11801.70 202.63 52524.26 88888.00 2016-10-18 00:13:46.404 292 11801.69 202.65 52524.26 88888.00 2016-10-18 00:13:46.904 292 11801.70 202.63 52524.26 88888.00 2016-10-18 00:13:47.404 292 11801.69 202.59 52524.29 88888.00 2016-10-18 00:13:47.904 292 11801.63 202.60 52524.35 88888.00 2016-10-18 00:13:48.404 292 11801.60 202.58 52524.35 88888.00 2016-10-18 00:13:48.904 292 11801.63 202.64 52524.34 88888.00 2016-10-18 00:13:49.404 292 11801.64 202.59 52524.32 88888.00 2016-10-18 00:13:49.904 292 11801.60 202.55 52524.29 88888.00 2016-10-18 00:13:50.404 292 11801.64 202.58 52524.28 88888.00 2016-10-18 00:13:50.904 292 11801.64 202.56 52524.28 88888.00 2016-10-18 00:13:51.404 292 11801.60 202.56 52524.25 88888.00 2016-10-18 00:13:51.904 292 11801.56 202.57 52524.23 88888.00 2016-10-18 00:13:52.404 292 11801.57 202.54 52524.21 88888.00 2016-10-18 00:13:52.904 292 11801.57 202.50 52524.24 88888.00 2016-10-18 00:13:53.404 292 11801.57 202.50 52524.28 88888.00 2016-10-18 00:13:53.904 292 11801.51 202.49 52524.31 88888.00 2016-10-18 00:13:54.404 292 11801.41 202.56 52524.38 88888.00 2016-10-18 00:13:54.904 292 11801.30 202.59 52524.43 88888.00 2016-10-18 00:13:55.404 292 11801.32 202.58 52524.40 88888.00 2016-10-18 00:13:55.904 292 11801.41 202.52 52524.34 88888.00 2016-10-18 00:13:56.404 292 11801.41 202.46 52524.40 88888.00 2016-10-18 00:13:56.904 292 11801.43 202.40 52524.39 88888.00 2016-10-18 00:13:57.404 292 11801.39 202.38 52524.35 88888.00 2016-10-18 00:13:57.904 292 11801.38 202.44 52524.38 88888.00 2016-10-18 00:13:58.404 292 11801.37 202.45 52524.38 88888.00 2016-10-18 00:13:58.904 292 11801.28 202.40 52524.33 88888.00 2016-10-18 00:13:59.404 292 11801.30 202.37 52524.33 88888.00 2016-10-18 00:13:59.904 292 11801.35 202.37 52524.28 88888.00 2016-10-18 00:14:00.404 292 11801.33 202.35 52524.29 88888.00 2016-10-18 00:14:00.904 292 11801.34 202.33 52524.29 88888.00 2016-10-18 00:14:01.404 292 11801.30 202.28 52524.33 88888.00 2016-10-18 00:14:01.904 292 11801.22 202.30 52524.37 88888.00 2016-10-18 00:14:02.404 292 11801.22 202.28 52524.34 88888.00 2016-10-18 00:14:02.904 292 11801.15 202.23 52524.32 88888.00 2016-10-18 00:14:03.404 292 11801.13 202.24 52524.34 88888.00 2016-10-18 00:14:03.904 292 11801.15 202.21 52524.38 88888.00 2016-10-18 00:14:04.404 292 11801.11 202.17 52524.37 88888.00 2016-10-18 00:14:04.904 292 11801.11 202.12 52524.37 88888.00 2016-10-18 00:14:05.404 292 11800.97 202.16 52524.45 88888.00 2016-10-18 00:14:05.904 292 11800.89 202.15 52524.45 88888.00 2016-10-18 00:14:06.404 292 11800.91 202.12 52524.41 88888.00 2016-10-18 00:14:06.904 292 11800.89 202.11 52524.40 88888.00 2016-10-18 00:14:07.404 292 11800.84 202.16 52524.41 88888.00 2016-10-18 00:14:07.904 292 11800.78 202.09 52524.43 88888.00 2016-10-18 00:14:08.404 292 11800.72 202.08 52524.47 88888.00 2016-10-18 00:14:08.904 292 11800.70 202.09 52524.51 88888.00 2016-10-18 00:14:09.404 292 11800.69 202.14 52524.54 88888.00 2016-10-18 00:14:09.904 292 11800.70 202.10 52524.51 88888.00 2016-10-18 00:14:10.404 292 11800.70 202.10 52524.48 88888.00 2016-10-18 00:14:10.904 292 11800.67 202.09 52524.47 88888.00 2016-10-18 00:14:11.404 292 11800.65 202.12 52524.43 88888.00 2016-10-18 00:14:11.904 292 11800.64 202.17 52524.42 88888.00 2016-10-18 00:14:12.404 292 11800.58 202.15 52524.47 88888.00 2016-10-18 00:14:12.904 292 11800.56 202.15 52524.51 88888.00 2016-10-18 00:14:13.404 292 11800.51 202.16 52524.55 88888.00 2016-10-18 00:14:13.904 292 11800.47 202.19 52524.50 88888.00 2016-10-18 00:14:14.404 292 11800.47 202.20 52524.49 88888.00 2016-10-18 00:14:14.904 292 11800.47 202.21 52524.49 88888.00 2016-10-18 00:14:15.404 292 11800.44 202.25 52524.51 88888.00 2016-10-18 00:14:15.904 292 11800.43 202.20 52524.52 88888.00 2016-10-18 00:14:16.404 292 11800.42 202.21 52524.52 88888.00 2016-10-18 00:14:16.904 292 11800.36 202.21 52524.52 88888.00 2016-10-18 00:14:17.404 292 11800.32 202.20 52524.50 88888.00 2016-10-18 00:14:17.904 292 11800.32 202.25 52524.50 88888.00 2016-10-18 00:14:18.404 292 11800.27 202.29 52524.52 88888.00 2016-10-18 00:14:18.904 292 11800.32 202.30 52524.54 88888.00 2016-10-18 00:14:19.404 292 11800.27 202.29 52524.55 88888.00 2016-10-18 00:14:19.904 292 11800.24 202.35 52524.56 88888.00 2016-10-18 00:14:20.404 292 11800.25 202.39 52524.56 88888.00 2016-10-18 00:14:20.904 292 11800.25 202.38 52524.54 88888.00 2016-10-18 00:14:21.404 292 11800.29 202.34 52524.54 88888.00 2016-10-18 00:14:21.904 292 11800.27 202.36 52524.55 88888.00 2016-10-18 00:14:22.404 292 11800.25 202.36 52524.50 88888.00 2016-10-18 00:14:22.904 292 11800.25 202.36 52524.51 88888.00 2016-10-18 00:14:23.404 292 11800.27 202.37 52524.52 88888.00 2016-10-18 00:14:23.904 292 11800.29 202.41 52524.48 88888.00 2016-10-18 00:14:24.404 292 11800.32 202.43 52524.48 88888.00 2016-10-18 00:14:24.904 292 11800.36 202.39 52524.47 88888.00 2016-10-18 00:14:25.404 292 11800.37 202.41 52524.48 88888.00 2016-10-18 00:14:25.904 292 11800.35 202.45 52524.50 88888.00 2016-10-18 00:14:26.404 292 11799.92 202.54 52524.78 88888.00 2016-10-18 00:14:26.904 292 11796.15 203.41 52527.91 88888.00 2016-10-18 00:14:27.404 292 11794.11 203.92 52529.69 88888.00 2016-10-18 00:14:27.904 292 11793.87 203.99 52529.96 88888.00 2016-10-18 00:14:28.405 292 11793.89 203.96 52529.95 88888.00 2016-10-18 00:14:28.905 292 11793.95 203.99 52529.95 88888.00 2016-10-18 00:14:29.405 292 11794.03 203.98 52529.84 88888.00 2016-10-18 00:14:29.905 292 11794.12 203.99 52529.74 88888.00 2016-10-18 00:14:30.405 292 11794.26 203.96 52529.62 88888.00 2016-10-18 00:14:30.905 292 11794.31 203.94 52529.58 88888.00 2016-10-18 00:14:31.405 292 11794.37 203.93 52529.58 88888.00 2016-10-18 00:14:31.905 292 11794.39 203.91 52529.60 88888.00 2016-10-18 00:14:32.405 292 11794.39 203.89 52529.62 88888.00 2016-10-18 00:14:32.905 292 11794.31 203.89 52529.72 88888.00 2016-10-18 00:14:33.405 292 11794.11 203.95 52529.97 88888.00 2016-10-18 00:14:33.905 292 11793.83 204.03 52530.31 88888.00 2016-10-18 00:14:34.405 292 11793.66 204.13 52530.53 88888.00 2016-10-18 00:14:34.905 292 11793.60 204.19 52530.63 88888.00 2016-10-18 00:14:35.405 292 11793.62 204.15 52530.63 88888.00 2016-10-18 00:14:35.905 292 11793.69 204.14 52530.56 88888.00 2016-10-18 00:14:36.405 292 11793.70 204.14 52530.51 88888.00 2016-10-18 00:14:36.905 292 11793.69 204.19 52530.57 88888.00 2016-10-18 00:14:37.405 292 11796.69 203.45 52527.93 88888.00 2016-10-18 00:14:37.905 292 11799.05 202.85 52525.89 88888.00 2016-10-18 00:14:38.405 292 11799.67 202.72 52525.39 88888.00 2016-10-18 00:14:38.905 292 11800.16 202.59 52525.04 88888.00 2016-10-18 00:14:39.405 292 11799.79 202.64 52525.32 88888.00 2016-10-18 00:14:39.905 292 11799.28 202.74 52525.71 88888.00 2016-10-18 00:14:40.405 292 11799.55 202.72 52525.51 88888.00 2016-10-18 00:14:40.905 292 11799.62 202.68 52525.49 88888.00 2016-10-18 00:14:41.405 292 11799.80 202.65 52525.38 88888.00 2016-10-18 00:14:41.905 292 11799.91 202.63 52525.36 88888.00 2016-10-18 00:14:42.405 292 11799.82 202.60 52525.43 88888.00 2016-10-18 00:14:42.905 292 11799.90 202.62 52525.37 88888.00 2016-10-18 00:14:43.405 292 11799.93 202.62 52525.36 88888.00 2016-10-18 00:14:43.905 292 11799.79 202.64 52525.51 88888.00 2016-10-18 00:14:44.405 292 11799.79 202.63 52525.53 88888.00 2016-10-18 00:14:44.905 292 11799.82 202.57 52525.52 88888.00 2016-10-18 00:14:45.405 292 11799.94 202.59 52525.43 88888.00 2016-10-18 00:14:45.905 292 11800.07 202.58 52525.36 88888.00 2016-10-18 00:14:46.405 292 11800.08 202.56 52525.35 88888.00 2016-10-18 00:14:46.905 292 11800.09 202.60 52525.37 88888.00 2016-10-18 00:14:47.405 292 11800.09 202.63 52525.35 88888.00 2016-10-18 00:14:47.905 292 11800.05 202.64 52525.39 88888.00 2016-10-18 00:14:48.405 292 11800.07 202.69 52525.39 88888.00 2016-10-18 00:14:48.905 292 11800.03 202.70 52525.39 88888.00 2016-10-18 00:14:49.405 292 11800.05 202.74 52525.42 88888.00 2016-10-18 00:14:49.905 292 11800.08 202.74 52525.42 88888.00 2016-10-18 00:14:50.405 292 11800.02 202.70 52525.45 88888.00 2016-10-18 00:14:50.905 292 11799.97 202.72 52525.52 88888.00 2016-10-18 00:14:51.405 292 11799.99 202.69 52525.48 88888.00 2016-10-18 00:14:51.905 292 11800.06 202.75 52525.42 88888.00 2016-10-18 00:14:52.405 292 11800.00 202.78 52525.46 88888.00 2016-10-18 00:14:52.905 292 11799.95 202.77 52525.53 88888.00 2016-10-18 00:14:53.405 292 11800.01 202.79 52525.51 88888.00 2016-10-18 00:14:53.905 292 11800.02 202.81 52525.51 88888.00 2016-10-18 00:14:54.405 292 11800.02 202.78 52525.53 88888.00 2016-10-18 00:14:54.905 292 11800.02 202.77 52525.56 88888.00 2016-10-18 00:14:55.405 292 11800.05 202.79 52525.58 88888.00 2016-10-18 00:14:55.905 292 11800.06 202.79 52525.60 88888.00 2016-10-18 00:14:56.405 292 11800.06 202.76 52525.58 88888.00 2016-10-18 00:14:56.905 292 11800.07 202.78 52525.55 88888.00 2016-10-18 00:14:57.405 292 11800.07 202.83 52525.55 88888.00 2016-10-18 00:14:57.905 292 11800.09 202.83 52525.55 88888.00 2016-10-18 00:14:58.405 292 11800.08 202.84 52525.57 88888.00 2016-10-18 00:14:58.905 292 11800.10 202.89 52525.56 88888.00 2016-10-18 00:14:59.405 292 11800.09 202.89 52525.55 88888.00 2016-10-18 00:14:59.905 292 11800.11 202.92 52525.57 88888.00 2016-10-18 00:15:00.405 292 11800.15 202.95 52525.58 88888.00 2016-10-18 00:15:00.905 292 11800.17 202.98 52525.56 88888.00 2016-10-18 00:15:01.405 292 11800.18 202.99 52525.56 88888.00 2016-10-18 00:15:01.905 292 11800.18 202.99 52525.60 88888.00 2016-10-18 00:15:02.405 292 11800.14 203.02 52525.63 88888.00 2016-10-18 00:15:02.905 292 11800.16 203.01 52525.64 88888.00 2016-10-18 00:15:03.405 292 11800.20 203.01 52525.64 88888.00 2016-10-18 00:15:03.905 292 11800.24 202.99 52525.62 88888.00 2016-10-18 00:15:04.405 292 11800.21 202.98 52525.64 88888.00 2016-10-18 00:15:04.905 292 11800.21 203.05 52525.67 88888.00 2016-10-18 00:15:05.405 292 11800.23 203.08 52525.71 88888.00 2016-10-18 00:15:05.905 292 11800.25 203.05 52525.73 88888.00 2016-10-18 00:15:06.405 292 11800.27 203.03 52525.73 88888.00 2016-10-18 00:15:06.905 292 11800.28 203.04 52525.73 88888.00 2016-10-18 00:15:07.405 292 11800.27 203.03 52525.73 88888.00 2016-10-18 00:15:07.905 292 11800.32 203.05 52525.72 88888.00 2016-10-18 00:15:08.405 292 11800.35 203.14 52525.72 88888.00 2016-10-18 00:15:08.905 292 11800.33 203.16 52525.73 88888.00 2016-10-18 00:15:09.405 292 11800.37 203.14 52525.71 88888.00 2016-10-18 00:15:09.905 292 11800.40 203.16 52525.72 88888.00 2016-10-18 00:15:10.405 292 11800.41 203.14 52525.74 88888.00 2016-10-18 00:15:10.905 292 11800.40 203.11 52525.75 88888.00 2016-10-18 00:15:11.405 292 11800.38 203.13 52525.76 88888.00 2016-10-18 00:15:11.905 292 11800.38 203.18 52525.74 88888.00 2016-10-18 00:15:12.405 292 11800.45 203.13 52525.72 88888.00 2016-10-18 00:15:12.905 292 11800.46 203.12 52525.72 88888.00 2016-10-18 00:15:13.405 292 11800.53 203.11 52525.66 88888.00 2016-10-18 00:15:13.905 292 11800.63 203.10 52525.56 88888.00 2016-10-18 00:15:14.405 292 11800.59 203.13 52525.57 88888.00 2016-10-18 00:15:14.905 292 11800.50 203.17 52525.65 88888.00 2016-10-18 00:15:15.405 292 11800.41 203.21 52525.67 88888.00 2016-10-18 00:15:15.905 292 11800.46 203.22 52525.65 88888.00 2016-10-18 00:15:16.405 292 11800.58 203.15 52525.60 88888.00 2016-10-18 00:15:16.905 292 11800.60 203.13 52525.56 88888.00 2016-10-18 00:15:17.405 292 11800.59 203.11 52525.56 88888.00 2016-10-18 00:15:17.905 292 11800.54 203.14 52525.57 88888.00 2016-10-18 00:15:18.405 292 11800.53 203.21 52525.58 88888.00 2016-10-18 00:15:18.905 292 11800.58 203.18 52525.58 88888.00 2016-10-18 00:15:19.405 292 11800.59 203.15 52525.60 88888.00 2016-10-18 00:15:19.905 292 11800.55 203.16 52525.61 88888.00 2016-10-18 00:15:20.405 292 11800.55 203.13 52525.58 88888.00 2016-10-18 00:15:20.905 292 11800.56 203.06 52525.60 88888.00 2016-10-18 00:15:21.405 292 11800.54 203.04 52525.58 88888.00 2016-10-18 00:15:21.905 292 11800.51 203.08 52525.58 88888.00 2016-10-18 00:15:22.405 292 11800.43 203.11 52525.69 88888.00 2016-10-18 00:15:22.905 292 11800.42 203.10 52525.72 88888.00 2016-10-18 00:15:23.405 292 11800.47 203.12 52525.64 88888.00 2016-10-18 00:15:23.905 292 11800.46 203.15 52525.66 88888.00 2016-10-18 00:15:24.405 292 11800.49 203.10 52525.67 88888.00 2016-10-18 00:15:24.905 292 11800.30 203.10 52525.78 88888.00 2016-10-18 00:15:25.405 292 11800.28 203.13 52525.76 88888.00 2016-10-18 00:15:25.905 292 11800.36 203.14 52525.69 88888.00 2016-10-18 00:15:26.405 292 11800.41 203.13 52525.63 88888.00 2016-10-18 00:15:26.905 292 11800.46 203.12 52525.58 88888.00 2016-10-18 00:15:27.405 292 11800.53 203.11 52525.61 88888.00 2016-10-18 00:15:27.905 292 11800.53 203.12 52525.63 88888.00 2016-10-18 00:15:28.405 292 11800.46 203.12 52525.66 88888.00 2016-10-18 00:15:28.905 292 11800.34 203.12 52525.71 88888.00 2016-10-18 00:15:29.405 292 11800.38 203.11 52525.63 88888.00 2016-10-18 00:15:29.905 292 11800.47 203.12 52525.54 88888.00 2016-10-18 00:15:30.405 292 11800.47 203.11 52525.54 88888.00 2016-10-18 00:15:30.905 292 11800.18 203.13 52525.73 88888.00 2016-10-18 00:15:31.405 292 11799.92 203.16 52525.96 88888.00 2016-10-18 00:15:31.905 292 11799.70 203.15 52526.16 88888.00 2016-10-18 00:15:32.405 292 11799.88 203.16 52526.00 88888.00 2016-10-18 00:15:32.905 292 11800.15 203.11 52525.78 88888.00 2016-10-18 00:15:33.405 292 11800.20 203.07 52525.69 88888.00 2016-10-18 00:15:33.905 292 11800.19 203.06 52525.65 88888.00 2016-10-18 00:15:34.405 292 11800.17 203.08 52525.63 88888.00 2016-10-18 00:15:34.905 292 11800.16 203.07 52525.62 88888.00 2016-10-18 00:15:35.405 292 11800.08 203.05 52525.67 88888.00 2016-10-18 00:15:35.905 292 11800.03 203.07 52525.72 88888.00 2016-10-18 00:15:36.405 292 11800.08 203.08 52525.69 88888.00 2016-10-18 00:15:36.905 292 11800.01 203.10 52525.72 88888.00 2016-10-18 00:15:37.405 292 11799.79 203.08 52525.91 88888.00 2016-10-18 00:15:37.905 292 11799.63 203.07 52525.98 88888.00 2016-10-18 00:15:38.405 292 11799.41 203.07 52526.11 88888.00 2016-10-18 00:15:38.905 292 11798.51 203.27 52526.81 88888.00 2016-10-18 00:15:39.405 292 11798.32 203.32 52526.97 88888.00 2016-10-18 00:15:39.905 292 11798.47 203.27 52526.87 88888.00 2016-10-18 00:15:40.405 292 11798.48 203.26 52526.90 88888.00 2016-10-18 00:15:40.905 292 11798.54 203.28 52526.81 88888.00 2016-10-18 00:15:41.405 292 11798.61 203.26 52526.72 88888.00 2016-10-18 00:15:41.905 292 11798.63 203.24 52526.67 88888.00 2016-10-18 00:15:42.405 292 11799.02 203.17 52526.33 88888.00 2016-10-18 00:15:42.905 292 11799.38 203.13 52526.10 88888.00 2016-10-18 00:15:43.405 292 11799.55 203.12 52525.92 88888.00 2016-10-18 00:15:43.905 292 11799.65 203.08 52525.87 88888.00 2016-10-18 00:15:44.405 292 11799.67 203.10 52525.81 88888.00 2016-10-18 00:15:44.905 292 11799.74 203.13 52525.73 88888.00 2016-10-18 00:15:45.405 292 11799.81 203.07 52525.67 88888.00 2016-10-18 00:15:45.905 292 11799.86 203.04 52525.63 88888.00 2016-10-18 00:15:46.405 292 11799.89 203.03 52525.62 88888.00 2016-10-18 00:15:46.905 292 11799.84 203.02 52525.60 88888.00 2016-10-18 00:15:47.405 292 11799.80 203.08 52525.60 88888.00 2016-10-18 00:15:47.905 292 11799.84 203.10 52525.54 88888.00 2016-10-18 00:15:48.405 292 11799.88 203.13 52525.60 88888.00 2016-10-18 00:15:48.905 292 11799.89 203.11 52525.62 88888.00 2016-10-18 00:15:49.405 292 11799.85 203.10 52525.62 88888.00 2016-10-18 00:15:49.905 292 11799.83 203.10 52525.63 88888.00 2016-10-18 00:15:50.405 292 11799.80 203.10 52525.63 88888.00 2016-10-18 00:15:50.905 292 11799.82 203.11 52525.65 88888.00 2016-10-18 00:15:51.405 292 11799.72 203.13 52525.71 88888.00 2016-10-18 00:15:51.905 292 11799.65 203.15 52525.74 88888.00 2016-10-18 00:15:52.405 292 11799.64 203.14 52525.78 88888.00 2016-10-18 00:15:52.905 292 11799.70 203.14 52525.72 88888.00 2016-10-18 00:15:53.405 292 11799.72 203.15 52525.70 88888.00 2016-10-18 00:15:53.905 292 11799.70 203.12 52525.67 88888.00 2016-10-18 00:15:54.405 292 11799.67 203.11 52525.71 88888.00 2016-10-18 00:15:54.905 292 11799.68 203.12 52525.70 88888.00 2016-10-18 00:15:55.405 292 11799.68 203.17 52525.70 88888.00 2016-10-18 00:15:55.905 292 11799.65 203.15 52525.67 88888.00 2016-10-18 00:15:56.405 292 11799.63 203.15 52525.67 88888.00 2016-10-18 00:15:56.905 292 11799.63 203.18 52525.67 88888.00 2016-10-18 00:15:57.405 292 11799.56 203.17 52525.66 88888.00 2016-10-18 00:15:57.905 292 11799.59 203.14 52525.64 88888.00 2016-10-18 00:15:58.405 292 11799.59 203.14 52525.63 88888.00 2016-10-18 00:15:58.905 292 11799.57 203.12 52525.64 88888.00 2016-10-18 00:15:59.405 292 11799.55 203.11 52525.67 88888.00 2016-10-18 00:15:59.905 292 11799.58 203.12 52525.62 88888.00 2016-10-18 00:16:00.405 292 11799.71 203.12 52525.52 88888.00 2016-10-18 00:16:00.905 292 11799.73 203.10 52525.46 88888.00 2016-10-18 00:16:01.405 292 11799.71 203.08 52525.46 88888.00 2016-10-18 00:16:01.905 292 11799.68 203.05 52525.51 88888.00 2016-10-18 00:16:02.405 292 11799.66 203.10 52525.55 88888.00 2016-10-18 00:16:02.905 292 11799.63 203.12 52525.56 88888.00 2016-10-18 00:16:03.405 292 11799.58 203.10 52525.57 88888.00 2016-10-18 00:16:03.905 292 11799.75 203.06 52525.46 88888.00 2016-10-18 00:16:04.405 292 11799.98 202.99 52525.35 88888.00 2016-10-18 00:16:04.905 292 11799.99 202.99 52525.31 88888.00 2016-10-18 00:16:05.405 292 11799.98 203.01 52525.30 88888.00 2016-10-18 00:16:05.905 292 11799.98 203.03 52525.28 88888.00 2016-10-18 00:16:06.405 292 11799.94 203.02 52525.27 88888.00 2016-10-18 00:16:06.905 292 11799.95 203.05 52525.23 88888.00 2016-10-18 00:16:07.405 292 11799.98 203.03 52525.26 88888.00 2016-10-18 00:16:07.905 292 11799.93 203.04 52525.32 88888.00 2016-10-18 00:16:08.405 292 11799.82 203.08 52525.38 88888.00 2016-10-18 00:16:08.905 292 11799.71 203.17 52525.51 88888.00 2016-10-18 00:16:09.405 292 11799.51 203.23 52525.62 88888.00 2016-10-18 00:16:09.905 292 11799.59 203.20 52525.52 88888.00 2016-10-18 00:16:10.405 292 11799.71 203.18 52525.47 88888.00 2016-10-18 00:16:10.905 292 11799.73 203.17 52525.46 88888.00 2016-10-18 00:16:11.405 292 11799.75 203.17 52525.46 88888.00 2016-10-18 00:16:11.905 292 11799.77 203.17 52525.45 88888.00 2016-10-18 00:16:12.405 292 11799.76 203.14 52525.46 88888.00 2016-10-18 00:16:12.905 292 11799.73 203.23 52525.49 88888.00 2016-10-18 00:16:13.405 292 11799.72 203.21 52525.48 88888.00 2016-10-18 00:16:13.905 292 11799.70 203.15 52525.49 88888.00 2016-10-18 00:16:14.405 292 11799.67 203.18 52525.49 88888.00 2016-10-18 00:16:14.905 292 11799.71 203.18 52525.49 88888.00 2016-10-18 00:16:15.405 292 11799.71 203.16 52525.46 88888.00 2016-10-18 00:16:15.905 292 11799.68 203.15 52525.49 88888.00 2016-10-18 00:16:16.405 292 11799.68 203.15 52525.55 88888.00 2016-10-18 00:16:16.905 292 11799.68 203.16 52525.56 88888.00 2016-10-18 00:16:17.405 292 11799.66 203.16 52525.58 88888.00 2016-10-18 00:16:17.905 292 11799.57 203.17 52525.62 88888.00 2016-10-18 00:16:18.405 292 11799.70 203.20 52525.55 88888.00 2016-10-18 00:16:18.905 292 11799.79 203.20 52525.53 88888.00 2016-10-18 00:16:19.405 292 11799.79 203.17 52525.52 88888.00 2016-10-18 00:16:19.905 292 11799.77 203.15 52525.51 88888.00 2016-10-18 00:16:20.405 292 11799.81 203.14 52525.46 88888.00 2016-10-18 00:16:20.905 292 11799.82 203.14 52525.47 88888.00 2016-10-18 00:16:21.405 292 11799.79 203.14 52525.49 88888.00 2016-10-18 00:16:21.905 292 11799.82 203.10 52525.48 88888.00 2016-10-18 00:16:22.405 292 11799.80 203.11 52525.52 88888.00 2016-10-18 00:16:22.905 292 11799.81 203.07 52525.52 88888.00 2016-10-18 00:16:23.405 292 11799.81 203.13 52525.51 88888.00 2016-10-18 00:16:23.905 292 11799.77 203.14 52525.51 88888.00 2016-10-18 00:16:24.405 292 11799.76 203.14 52525.47 88888.00 2016-10-18 00:16:24.905 292 11799.76 203.15 52525.46 88888.00 2016-10-18 00:16:25.405 292 11799.79 203.12 52525.46 88888.00 2016-10-18 00:16:25.905 292 11799.79 203.12 52525.45 88888.00 2016-10-18 00:16:26.405 292 11799.76 203.12 52525.44 88888.00 2016-10-18 00:16:26.905 292 11799.75 203.13 52525.45 88888.00 2016-10-18 00:16:27.405 292 11799.77 203.08 52525.48 88888.00 2016-10-18 00:16:27.905 292 11799.79 203.06 52525.48 88888.00 2016-10-18 00:16:28.405 292 11799.77 203.10 52525.47 88888.00 2016-10-18 00:16:28.905 292 11799.76 203.07 52525.48 88888.00 2016-10-18 00:16:29.405 292 11799.72 203.05 52525.52 88888.00 2016-10-18 00:16:29.905 292 11799.71 203.05 52525.53 88888.00 2016-10-18 00:16:30.405 292 11799.67 203.01 52525.54 88888.00 2016-10-18 00:16:30.905 292 11799.64 202.99 52525.53 88888.00 2016-10-18 00:16:31.405 292 11799.68 202.99 52525.49 88888.00 2016-10-18 00:16:31.905 292 11799.70 202.99 52525.48 88888.00 2016-10-18 00:16:32.405 292 11799.73 203.04 52525.47 88888.00 2016-10-18 00:16:32.905 292 11799.73 203.01 52525.47 88888.00 2016-10-18 00:16:33.405 292 11799.73 203.03 52525.46 88888.00 2016-10-18 00:16:33.905 292 11799.73 203.06 52525.46 88888.00 2016-10-18 00:16:34.405 292 11799.74 203.06 52525.45 88888.00 2016-10-18 00:16:34.905 292 11799.79 203.04 52525.44 88888.00 2016-10-18 00:16:35.405 292 11799.80 203.03 52525.46 88888.00 2016-10-18 00:16:35.905 292 11799.75 202.99 52525.47 88888.00 2016-10-18 00:16:36.405 292 11799.73 203.01 52525.53 88888.00 2016-10-18 00:16:36.905 292 11799.76 202.98 52525.49 88888.00 2016-10-18 00:16:37.405 292 11799.77 202.95 52525.46 88888.00 2016-10-18 00:16:37.905 292 11799.73 202.93 52525.46 88888.00 2016-10-18 00:16:38.405 292 11799.73 202.94 52525.47 88888.00 2016-10-18 00:16:38.905 292 11799.70 202.94 52525.48 88888.00 2016-10-18 00:16:39.405 292 11799.66 202.92 52525.48 88888.00 2016-10-18 00:16:39.905 292 11799.66 202.93 52525.47 88888.00 2016-10-18 00:16:40.405 292 11799.72 202.91 52525.48 88888.00 2016-10-18 00:16:40.905 292 11799.71 202.89 52525.49 88888.00 2016-10-18 00:16:41.405 292 11799.72 202.92 52525.51 88888.00 2016-10-18 00:16:41.905 292 11799.71 202.87 52525.48 88888.00 2016-10-18 00:16:42.405 292 11799.66 202.87 52525.45 88888.00 2016-10-18 00:16:42.905 292 11799.64 202.88 52525.48 88888.00 2016-10-18 00:16:43.405 292 11799.64 202.89 52525.54 88888.00 2016-10-18 00:16:43.905 292 11799.65 202.85 52525.52 88888.00 2016-10-18 00:16:44.405 292 11799.71 202.81 52525.47 88888.00 2016-10-18 00:16:44.905 292 11799.82 202.77 52525.43 88888.00 2016-10-18 00:16:45.405 292 11799.88 202.72 52525.38 88888.00 2016-10-18 00:16:45.905 292 11799.85 202.67 52525.40 88888.00 2016-10-18 00:16:46.405 292 11799.80 202.65 52525.43 88888.00 2016-10-18 00:16:46.905 292 11799.83 202.63 52525.40 88888.00 2016-10-18 00:16:47.405 292 11799.82 202.64 52525.38 88888.00 2016-10-18 00:16:47.905 292 11799.73 202.63 52525.37 88888.00 2016-10-18 00:16:48.405 292 11799.71 202.60 52525.37 88888.00 2016-10-18 00:16:48.905 292 11799.72 202.54 52525.37 88888.00 2016-10-18 00:16:49.405 292 11799.72 202.50 52525.36 88888.00 2016-10-18 00:16:49.905 292 11799.74 202.45 52525.32 88888.00 2016-10-18 00:16:50.405 292 11799.72 202.44 52525.31 88888.00 2016-10-18 00:16:50.905 292 11799.74 202.43 52525.31 88888.00 2016-10-18 00:16:51.405 292 11799.76 202.37 52525.32 88888.00 2016-10-18 00:16:51.905 292 11799.80 202.33 52525.28 88888.00 2016-10-18 00:16:52.405 292 11799.77 202.29 52525.29 88888.00 2016-10-18 00:16:52.905 292 11799.77 202.26 52525.29 88888.00 2016-10-18 00:16:53.405 292 11799.79 202.14 52525.28 88888.00 2016-10-18 00:16:53.905 292 11799.83 202.05 52525.27 88888.00 2016-10-18 00:16:54.405 292 11799.86 202.05 52525.22 88888.00 2016-10-18 00:16:54.905 292 11799.88 201.98 52525.21 88888.00 2016-10-18 00:16:55.405 292 11799.86 201.92 52525.23 88888.00 2016-10-18 00:16:55.905 292 11799.88 201.89 52525.23 88888.00 2016-10-18 00:16:56.405 292 11799.90 201.84 52525.20 88888.00 2016-10-18 00:16:56.905 292 11799.91 201.78 52525.17 88888.00 2016-10-18 00:16:57.405 292 11799.90 201.77 52525.18 88888.00 2016-10-18 00:16:57.905 292 11799.90 201.73 52525.16 88888.00 2016-10-18 00:16:58.405 292 11799.91 201.66 52525.16 88888.00 2016-10-18 00:16:58.905 292 11799.91 201.58 52525.13 88888.00 2016-10-18 00:16:59.405 292 11799.84 201.52 52525.17 88888.00 2016-10-18 00:16:59.905 292 11799.82 201.53 52525.19 88888.00 2016-10-18 00:17:00.405 292 11799.84 201.50 52525.20 88888.00 2016-10-18 00:17:00.905 292 11799.83 201.47 52525.20 88888.00 2016-10-18 00:17:01.405 292 11799.81 201.41 52525.20 88888.00 2016-10-18 00:17:01.905 292 11799.82 201.36 52525.19 88888.00 2016-10-18 00:17:02.405 292 11799.79 201.34 52525.20 88888.00 2016-10-18 00:17:02.905 292 11799.79 201.27 52525.20 88888.00 2016-10-18 00:17:03.406 292 11799.76 201.20 52525.19 88888.00 2016-10-18 00:17:03.906 292 11799.73 201.19 52525.19 88888.00 2016-10-18 00:17:04.406 292 11799.76 201.22 52525.16 88888.00 2016-10-18 00:17:04.906 292 11799.79 201.22 52525.17 88888.00 2016-10-18 00:17:05.406 292 11799.82 201.18 52525.14 88888.00 2016-10-18 00:17:05.906 292 11799.86 201.05 52525.08 88888.00 2016-10-18 00:17:06.406 292 11799.86 201.01 52525.09 88888.00 2016-10-18 00:17:06.906 292 11799.83 200.98 52525.11 88888.00 2016-10-18 00:17:07.406 292 11799.77 200.93 52525.16 88888.00 2016-10-18 00:17:07.906 292 11799.79 200.92 52525.11 88888.00 2016-10-18 00:17:08.406 292 11799.79 200.91 52525.09 88888.00 2016-10-18 00:17:08.906 292 11799.80 200.91 52525.10 88888.00 2016-10-18 00:17:09.406 292 11799.76 200.86 52525.10 88888.00 2016-10-18 00:17:09.906 292 11799.72 200.85 52525.11 88888.00 2016-10-18 00:17:10.406 292 11799.65 200.89 52525.12 88888.00 2016-10-18 00:17:10.906 292 11799.65 200.91 52525.10 88888.00 2016-10-18 00:17:11.406 292 11799.68 200.90 52525.09 88888.00 2016-10-18 00:17:11.906 292 11799.71 200.85 52525.08 88888.00 2016-10-18 00:17:12.406 292 11799.65 200.79 52525.09 88888.00 2016-10-18 00:17:12.906 292 11799.62 200.79 52525.11 88888.00 2016-10-18 00:17:13.406 292 11799.58 200.76 52525.13 88888.00 2016-10-18 00:17:13.906 292 11799.45 200.80 52525.20 88888.00 2016-10-18 00:17:14.406 292 11799.38 200.79 52525.28 88888.00 2016-10-18 00:17:14.906 292 11799.36 200.78 52525.30 88888.00 2016-10-18 00:17:15.406 292 11799.32 200.73 52525.29 88888.00 2016-10-18 00:17:15.906 292 11799.38 200.68 52525.23 88888.00 2016-10-18 00:17:16.406 292 11799.38 200.64 52525.26 88888.00 2016-10-18 00:17:16.906 292 11799.36 200.61 52525.23 88888.00 2016-10-18 00:17:17.406 292 11799.31 200.61 52525.18 88888.00 2016-10-18 00:17:17.906 292 11799.16 200.64 52525.28 88888.00 2016-10-18 00:17:18.406 292 11799.12 200.64 52525.37 88888.00 2016-10-18 00:17:18.906 292 11799.20 200.59 52525.31 88888.00 2016-10-18 00:17:19.406 292 11799.19 200.56 52525.28 88888.00 2016-10-18 00:17:19.906 292 11799.09 200.61 52525.29 88888.00 2016-10-18 00:17:20.406 292 11799.10 200.59 52525.27 88888.00 2016-10-18 00:17:20.906 292 11799.11 200.54 52525.30 88888.00 2016-10-18 00:17:21.406 292 11799.06 200.54 52525.29 88888.00 2016-10-18 00:17:21.906 292 11799.05 200.53 52525.28 88888.00 2016-10-18 00:17:22.406 292 11799.04 200.51 52525.30 88888.00 2016-10-18 00:17:22.906 292 11799.05 200.46 52525.29 88888.00 2016-10-18 00:17:23.406 292 11799.07 200.51 52525.27 88888.00 2016-10-18 00:17:23.906 292 11799.07 200.51 52525.23 88888.00 2016-10-18 00:17:24.406 292 11799.05 200.45 52525.27 88888.00 2016-10-18 00:17:24.906 292 11799.01 200.43 52525.30 88888.00 2016-10-18 00:17:25.406 292 11798.97 200.43 52525.29 88888.00 2016-10-18 00:17:25.906 292 11798.94 200.39 52525.25 88888.00 2016-10-18 00:17:26.406 292 11798.89 200.41 52525.25 88888.00 2016-10-18 00:17:26.906 292 11798.83 200.43 52525.32 88888.00 2016-10-18 00:17:27.406 292 11798.77 200.42 52525.35 88888.00 2016-10-18 00:17:27.906 292 11798.76 200.39 52525.31 88888.00 2016-10-18 00:17:28.406 292 11798.74 200.41 52525.31 88888.00 2016-10-18 00:17:28.906 292 11798.72 200.40 52525.28 88888.00 2016-10-18 00:17:29.406 292 11798.77 200.36 52525.28 88888.00 2016-10-18 00:17:29.906 292 11798.74 200.37 52525.30 88888.00 2016-10-18 00:17:30.406 292 11798.66 200.42 52525.35 88888.00 2016-10-18 00:17:30.906 292 11798.66 200.36 52525.32 88888.00 2016-10-18 00:17:31.406 292 11798.65 200.37 52525.30 88888.00 2016-10-18 00:17:31.906 292 11798.57 200.40 52525.35 88888.00 2016-10-18 00:17:32.406 292 11798.53 200.40 52525.37 88888.00 2016-10-18 00:17:32.906 292 11798.53 200.36 52525.34 88888.00 2016-10-18 00:17:33.406 292 11798.50 200.36 52525.32 88888.00 2016-10-18 00:17:33.906 292 11798.44 200.36 52525.38 88888.00 2016-10-18 00:17:34.406 292 11798.45 200.36 52525.39 88888.00 2016-10-18 00:17:34.906 292 11798.44 200.37 52525.37 88888.00 2016-10-18 00:17:35.406 292 11798.36 200.41 52525.37 88888.00 2016-10-18 00:17:35.906 292 11798.32 200.35 52525.36 88888.00 2016-10-18 00:17:36.406 292 11798.34 200.33 52525.31 88888.00 2016-10-18 00:17:36.906 292 11798.33 200.31 52525.28 88888.00 2016-10-18 00:17:37.406 292 11798.35 200.29 52525.27 88888.00 2016-10-18 00:17:37.906 292 11798.32 200.29 52525.26 88888.00 2016-10-18 00:17:38.406 292 11798.28 200.31 52525.27 88888.00 2016-10-18 00:17:38.906 292 11798.26 200.32 52525.26 88888.00 2016-10-18 00:17:39.406 292 11798.33 200.26 52525.23 88888.00 2016-10-18 00:17:39.906 292 11798.33 200.24 52525.27 88888.00 2016-10-18 00:17:40.406 292 11798.33 200.22 52525.27 88888.00 2016-10-18 00:17:40.906 292 11798.31 200.21 52525.26 88888.00 2016-10-18 00:17:41.406 292 11798.26 200.22 52525.28 88888.00 2016-10-18 00:17:41.906 292 11798.25 200.25 52525.27 88888.00 2016-10-18 00:17:42.406 292 11798.24 200.24 52525.25 88888.00 2016-10-18 00:17:42.906 292 11798.23 200.21 52525.27 88888.00 2016-10-18 00:17:43.406 292 11798.27 200.20 52525.26 88888.00 2016-10-18 00:17:43.906 292 11798.28 200.15 52525.26 88888.00 2016-10-18 00:17:44.406 292 11798.32 200.15 52525.27 88888.00 2016-10-18 00:17:44.906 292 11798.34 200.13 52525.22 88888.00 2016-10-18 00:17:45.406 292 11798.33 200.13 52525.20 88888.00 2016-10-18 00:17:45.906 292 11798.40 200.14 52525.18 88888.00 2016-10-18 00:17:46.406 292 11798.42 200.13 52525.17 88888.00 2016-10-18 00:17:46.906 292 11798.37 200.14 52525.22 88888.00 2016-10-18 00:17:47.406 292 11798.34 200.14 52525.27 88888.00 2016-10-18 00:17:47.906 292 11798.37 200.11 52525.26 88888.00 2016-10-18 00:17:48.406 292 11798.44 200.12 52525.28 88888.00 2016-10-18 00:17:48.906 292 11798.49 200.12 52525.28 88888.00 2016-10-18 00:17:49.406 292 11798.51 200.06 52525.29 88888.00 2016-10-18 00:17:49.906 292 11798.56 200.02 52525.27 88888.00 2016-10-18 00:17:50.406 292 11798.66 199.98 52525.19 88888.00 2016-10-18 00:17:50.906 292 11798.70 199.94 52525.17 88888.00 2016-10-18 00:17:51.406 292 11798.71 199.95 52525.19 88888.00 2016-10-18 00:17:51.906 292 11798.77 199.96 52525.17 88888.00 2016-10-18 00:17:52.406 292 11798.83 199.93 52525.10 88888.00 2016-10-18 00:17:52.906 292 11798.89 199.89 52525.07 88888.00 2016-10-18 00:17:53.406 292 11798.95 199.85 52525.07 88888.00 2016-10-18 00:17:53.906 292 11799.00 199.92 52525.07 88888.00 2016-10-18 00:17:54.406 292 11799.02 199.92 52525.07 88888.00 2016-10-18 00:17:54.906 292 11799.00 199.91 52525.09 88888.00 2016-10-18 00:17:55.406 292 11799.04 199.87 52525.10 88888.00 2016-10-18 00:17:55.906 292 11799.07 199.84 52525.08 88888.00 2016-10-18 00:17:56.406 292 11799.13 199.84 52525.05 88888.00 2016-10-18 00:17:56.906 292 11799.16 199.84 52525.08 88888.00 2016-10-18 00:17:57.406 292 11799.18 199.79 52525.10 88888.00 2016-10-18 00:17:57.906 292 11799.21 199.76 52525.08 88888.00 2016-10-18 00:17:58.406 292 11799.23 199.72 52525.10 88888.00 2016-10-18 00:17:58.906 292 11799.30 199.74 52525.11 88888.00 2016-10-18 00:17:59.406 292 11799.30 199.72 52525.10 88888.00 2016-10-18 00:17:59.906 292 11799.30 199.69 52525.11 88888.00 2016-10-18 00:18:00.406 292 11799.31 199.67 52525.13 88888.00 2016-10-18 00:18:00.906 292 11799.33 199.65 52525.12 88888.00 2016-10-18 00:18:01.406 292 11799.30 199.66 52525.10 88888.00 2016-10-18 00:18:01.906 292 11799.30 199.63 52525.12 88888.00 2016-10-18 00:18:02.406 292 11799.36 199.59 52525.13 88888.00 2016-10-18 00:18:02.906 292 11799.38 199.60 52525.11 88888.00 2016-10-18 00:18:03.406 292 11799.45 199.60 52525.08 88888.00 2016-10-18 00:18:03.906 292 11799.49 199.59 52525.01 88888.00 2016-10-18 00:18:04.406 292 11799.53 199.54 52524.96 88888.00 2016-10-18 00:18:04.906 292 11799.55 199.50 52525.00 88888.00 2016-10-18 00:18:05.406 292 11799.56 199.48 52525.02 88888.00 2016-10-18 00:18:05.906 292 11799.57 199.45 52525.02 88888.00 2016-10-18 00:18:06.406 292 11799.58 199.46 52525.01 88888.00 2016-10-18 00:18:06.906 292 11799.59 199.45 52525.02 88888.00 2016-10-18 00:18:07.406 292 11799.63 199.39 52525.02 88888.00 2016-10-18 00:18:07.906 292 11799.66 199.42 52525.00 88888.00 2016-10-18 00:18:08.406 292 11799.64 199.40 52525.03 88888.00 2016-10-18 00:18:08.906 292 11799.59 199.40 52525.03 88888.00 2016-10-18 00:18:09.406 292 11799.60 199.42 52525.01 88888.00 2016-10-18 00:18:09.906 292 11799.62 199.39 52525.02 88888.00 2016-10-18 00:18:10.406 292 11799.58 199.36 52525.05 88888.00 2016-10-18 00:18:10.906 292 11799.55 199.33 52525.05 88888.00 2016-10-18 00:18:11.406 292 11799.55 199.33 52525.04 88888.00 2016-10-18 00:18:11.906 292 11799.55 199.35 52525.03 88888.00 2016-10-18 00:18:12.406 292 11799.59 199.31 52525.05 88888.00 2016-10-18 00:18:12.906 292 11799.65 199.30 52525.04 88888.00 2016-10-18 00:18:13.406 292 11799.68 199.30 52525.03 88888.00 2016-10-18 00:18:13.906 292 11799.70 199.29 52525.02 88888.00 2016-10-18 00:18:14.406 292 11799.72 199.28 52524.99 88888.00 2016-10-18 00:18:14.906 292 11799.72 199.29 52524.99 88888.00 2016-10-18 00:18:15.406 292 11799.73 199.21 52524.99 88888.00 2016-10-18 00:18:15.906 292 11799.75 199.17 52524.96 88888.00 2016-10-18 00:18:16.406 292 11799.74 199.21 52524.98 88888.00 2016-10-18 00:18:16.906 292 11799.74 199.20 52525.00 88888.00 2016-10-18 00:18:17.406 292 11799.74 199.18 52525.04 88888.00 2016-10-18 00:18:17.906 292 11799.76 199.19 52525.03 88888.00 2016-10-18 00:18:18.406 292 11799.86 199.15 52525.03 88888.00 2016-10-18 00:18:18.906 292 11799.85 199.14 52525.05 88888.00 2016-10-18 00:18:19.406 292 11799.82 199.14 52525.05 88888.00 2016-10-18 00:18:19.906 292 11799.85 199.11 52525.01 88888.00 2016-10-18 00:18:20.406 292 11799.88 199.10 52525.02 88888.00 2016-10-18 00:18:20.906 292 11799.90 199.13 52525.05 88888.00 2016-10-18 00:18:21.406 292 11799.92 199.16 52525.07 88888.00 2016-10-18 00:18:21.906 292 11799.94 199.16 52525.09 88888.00 2016-10-18 00:18:22.406 292 11799.92 199.16 52525.11 88888.00 2016-10-18 00:18:22.906 292 11799.91 199.15 52525.10 88888.00 2016-10-18 00:18:23.406 292 11799.93 199.15 52525.09 88888.00 2016-10-18 00:18:23.906 292 11799.94 199.13 52525.10 88888.00 2016-10-18 00:18:24.406 292 11799.91 199.15 52525.11 88888.00 2016-10-18 00:18:24.906 292 11799.90 199.14 52525.12 88888.00 2016-10-18 00:18:25.406 292 11799.94 199.10 52525.09 88888.00 2016-10-18 00:18:25.906 292 11799.93 199.10 52525.05 88888.00 2016-10-18 00:18:26.406 292 11799.88 199.10 52525.08 88888.00 2016-10-18 00:18:26.906 292 11799.89 199.07 52525.04 88888.00 2016-10-18 00:18:27.406 292 11799.91 199.09 52525.10 88888.00 2016-10-18 00:18:27.906 292 11799.86 199.08 52525.12 88888.00 2016-10-18 00:18:28.406 292 11799.84 199.07 52525.14 88888.00 2016-10-18 00:18:28.906 292 11799.89 199.07 52525.16 88888.00 2016-10-18 00:18:29.406 292 11799.91 199.08 52525.12 88888.00 2016-10-18 00:18:29.906 292 11799.90 199.13 52525.08 88888.00 2016-10-18 00:18:30.406 292 11799.91 199.06 52525.04 88888.00 2016-10-18 00:18:30.906 292 11799.85 199.04 52525.04 88888.00 2016-10-18 00:18:31.406 292 11799.82 199.01 52525.03 88888.00 2016-10-18 00:18:31.906 292 11799.82 199.05 52525.01 88888.00 2016-10-18 00:18:32.406 292 11799.82 199.09 52525.08 88888.00 2016-10-18 00:18:32.906 292 11799.76 199.08 52525.07 88888.00 2016-10-18 00:18:33.406 292 11799.73 199.05 52525.07 88888.00 2016-10-18 00:18:33.906 292 11799.73 199.03 52525.07 88888.00 2016-10-18 00:18:34.406 292 11799.71 199.04 52525.04 88888.00 2016-10-18 00:18:34.906 292 11799.67 199.07 52525.03 88888.00 2016-10-18 00:18:35.406 292 11799.65 199.05 52525.02 88888.00 2016-10-18 00:18:35.906 292 11799.62 199.03 52525.03 88888.00 2016-10-18 00:18:36.406 292 11799.51 199.06 52525.08 88888.00 2016-10-18 00:18:36.906 292 11799.46 199.07 52525.08 88888.00 2016-10-18 00:18:37.406 292 11799.42 199.10 52525.12 88888.00 2016-10-18 00:18:37.906 292 11799.37 199.09 52525.14 88888.00 2016-10-18 00:18:38.406 292 11799.36 199.14 52525.16 88888.00 2016-10-18 00:18:38.906 292 11799.33 199.19 52525.18 88888.00 2016-10-18 00:18:39.406 292 11799.32 199.18 52525.18 88888.00 2016-10-18 00:18:39.906 292 11799.30 199.20 52525.16 88888.00 2016-10-18 00:18:40.406 292 11799.28 199.20 52525.17 88888.00 2016-10-18 00:18:40.906 292 11799.22 199.24 52525.22 88888.00 2016-10-18 00:18:41.406 292 11799.18 199.24 52525.25 88888.00 2016-10-18 00:18:41.906 292 11799.19 199.24 52525.23 88888.00 2016-10-18 00:18:42.406 292 11799.18 199.30 52525.21 88888.00 2016-10-18 00:18:42.906 292 11799.13 199.39 52525.26 88888.00 2016-10-18 00:18:43.406 292 11799.12 199.38 52525.30 88888.00 2016-10-18 00:18:43.906 292 11799.09 199.38 52525.34 88888.00 2016-10-18 00:18:44.406 292 11799.04 199.38 52525.35 88888.00 2016-10-18 00:18:44.906 292 11798.98 199.40 52525.32 88888.00 2016-10-18 00:18:45.406 292 11798.94 199.50 52525.29 88888.00 2016-10-18 00:18:45.906 292 11798.91 199.57 52525.30 88888.00 2016-10-18 00:18:46.406 292 11798.87 199.66 52525.28 88888.00 2016-10-18 00:18:46.906 292 11798.91 199.69 52525.28 88888.00 2016-10-18 00:18:47.406 292 11798.91 199.72 52525.32 88888.00 2016-10-18 00:18:47.906 292 11798.86 199.74 52525.36 88888.00 2016-10-18 00:18:48.406 292 11798.86 199.84 52525.38 88888.00 2016-10-18 00:18:48.906 292 11798.84 199.86 52525.43 88888.00 2016-10-18 00:18:49.406 292 11798.81 199.85 52525.47 88888.00 2016-10-18 00:18:49.906 292 11798.75 199.85 52525.47 88888.00 2016-10-18 00:18:50.406 292 11798.74 199.87 52525.49 88888.00 2016-10-18 00:18:50.906 292 11798.74 199.92 52525.51 88888.00 2016-10-18 00:18:51.406 292 11798.74 200.00 52525.48 88888.00 2016-10-18 00:18:51.906 292 11798.72 200.05 52525.47 88888.00 2016-10-18 00:18:52.406 292 11798.76 200.12 52525.48 88888.00 2016-10-18 00:18:52.906 292 11798.75 200.16 52525.51 88888.00 2016-10-18 00:18:53.406 292 11798.74 200.20 52525.51 88888.00 2016-10-18 00:18:53.906 292 11798.74 200.30 52525.52 88888.00 2016-10-18 00:18:54.406 292 11798.70 200.32 52525.52 88888.00 2016-10-18 00:18:54.906 292 11798.74 200.33 52525.48 88888.00 2016-10-18 00:18:55.406 292 11798.71 200.40 52525.46 88888.00 2016-10-18 00:18:55.906 292 11798.67 200.44 52525.49 88888.00 2016-10-18 00:18:56.406 292 11798.69 200.46 52525.52 88888.00 2016-10-18 00:18:56.906 292 11798.70 200.49 52525.47 88888.00 2016-10-18 00:18:57.406 292 11798.70 200.53 52525.46 88888.00 2016-10-18 00:18:57.906 292 11798.68 200.58 52525.49 88888.00 2016-10-18 00:18:58.406 292 11798.69 200.60 52525.53 88888.00 2016-10-18 00:18:58.906 292 11798.74 200.65 52525.51 88888.00 2016-10-18 00:18:59.406 292 11798.72 200.68 52525.51 88888.00 2016-10-18 00:18:59.906 292 11798.74 200.72 52525.47 88888.00 2016-10-18 00:19:00.406 292 11798.71 200.72 52525.45 88888.00 2016-10-18 00:19:00.906 292 11798.74 200.73 52525.45 88888.00 2016-10-18 00:19:01.406 292 11798.71 200.76 52525.48 88888.00 2016-10-18 00:19:01.906 292 11798.72 200.78 52525.51 88888.00 2016-10-18 00:19:02.406 292 11798.75 200.79 52525.49 88888.00 2016-10-18 00:19:02.906 292 11798.74 200.82 52525.54 88888.00 2016-10-18 00:19:03.406 292 11798.76 200.83 52525.54 88888.00 2016-10-18 00:19:03.906 292 11798.78 200.86 52525.54 88888.00 2016-10-18 00:19:04.406 292 11798.79 200.88 52525.49 88888.00 2016-10-18 00:19:04.906 292 11798.84 200.86 52525.46 88888.00 2016-10-18 00:19:05.406 292 11798.87 200.89 52525.46 88888.00 2016-10-18 00:19:05.906 292 11798.93 200.94 52525.46 88888.00 2016-10-18 00:19:06.406 292 11798.98 200.95 52525.45 88888.00 2016-10-18 00:19:06.906 292 11799.01 200.93 52525.46 88888.00 2016-10-18 00:19:07.406 292 11799.03 200.93 52525.44 88888.00 2016-10-18 00:19:07.906 292 11799.06 200.90 52525.39 88888.00 2016-10-18 00:19:08.406 292 11799.13 200.89 52525.40 88888.00 2016-10-18 00:19:08.906 292 11799.12 200.91 52525.42 88888.00 2016-10-18 00:19:09.406 292 11799.10 200.91 52525.39 88888.00 2016-10-18 00:19:09.906 292 11799.13 200.89 52525.36 88888.00 2016-10-18 00:19:10.406 292 11799.16 200.86 52525.35 88888.00 2016-10-18 00:19:10.906 292 11799.16 200.86 52525.39 88888.00 2016-10-18 00:19:11.406 292 11799.19 200.82 52525.37 88888.00 2016-10-18 00:19:11.906 292 11799.20 200.80 52525.31 88888.00 2016-10-18 00:19:12.406 292 11799.22 200.76 52525.35 88888.00 2016-10-18 00:19:12.906 292 11799.24 200.79 52525.39 88888.00 2016-10-18 00:19:13.406 292 11799.24 200.79 52525.37 88888.00 2016-10-18 00:19:13.906 292 11799.26 200.78 52525.34 88888.00 2016-10-18 00:19:14.406 292 11799.26 200.78 52525.31 88888.00 2016-10-18 00:19:14.906 292 11799.24 200.74 52525.32 88888.00 2016-10-18 00:19:15.406 292 11799.22 200.72 52525.32 88888.00 2016-10-18 00:19:15.906 292 11799.27 200.72 52525.32 88888.00 2016-10-18 00:19:16.406 292 11799.29 200.72 52525.32 88888.00 2016-10-18 00:19:16.906 292 11799.29 200.69 52525.30 88888.00 2016-10-18 00:19:17.406 292 11799.29 200.64 52525.26 88888.00 2016-10-18 00:19:17.906 292 11799.31 200.64 52525.20 88888.00 2016-10-18 00:19:18.406 292 11799.28 200.59 52525.18 88888.00 2016-10-18 00:19:18.906 292 11799.28 200.54 52525.20 88888.00 2016-10-18 00:19:19.406 292 11799.28 200.51 52525.19 88888.00 2016-10-18 00:19:19.906 292 11799.26 200.50 52525.21 88888.00 2016-10-18 00:19:20.406 292 11799.24 200.45 52525.22 88888.00 2016-10-18 00:19:20.906 292 11799.27 200.46 52525.22 88888.00 2016-10-18 00:19:21.406 292 11799.26 200.44 52525.22 88888.00 2016-10-18 00:19:21.906 292 11799.23 200.44 52525.25 88888.00 2016-10-18 00:19:22.406 292 11799.19 200.40 52525.22 88888.00 2016-10-18 00:19:22.906 292 11799.18 200.35 52525.21 88888.00 2016-10-18 00:19:23.406 292 11799.18 200.33 52525.25 88888.00 2016-10-18 00:19:23.906 292 11799.15 200.31 52525.26 88888.00 2016-10-18 00:19:24.406 292 11799.14 200.31 52525.25 88888.00 2016-10-18 00:19:24.906 292 11799.12 200.30 52525.19 88888.00 2016-10-18 00:19:25.406 292 11799.10 200.30 52525.21 88888.00 2016-10-18 00:19:25.906 292 11799.10 200.26 52525.21 88888.00 2016-10-18 00:19:26.406 292 11799.11 200.25 52525.20 88888.00 2016-10-18 00:19:26.906 292 11799.12 200.20 52525.21 88888.00 2016-10-18 00:19:27.406 292 11799.13 200.17 52525.13 88888.00 2016-10-18 00:19:27.906 292 11799.16 200.11 52525.04 88888.00 2016-10-18 00:19:28.407 292 11799.16 200.11 52525.07 88888.00 2016-10-18 00:19:28.907 292 11799.11 200.12 52525.09 88888.00 2016-10-18 00:19:29.407 292 11799.07 200.12 52525.14 88888.00 2016-10-18 00:19:29.907 292 11799.06 200.12 52525.21 88888.00 2016-10-18 00:19:30.407 292 11799.03 200.11 52525.23 88888.00 2016-10-18 00:19:30.907 292 11798.97 200.07 52525.25 88888.00 2016-10-18 00:19:31.407 292 11798.94 200.07 52525.26 88888.00 2016-10-18 00:19:31.907 292 11798.89 200.11 52525.28 88888.00 2016-10-18 00:19:32.407 292 11798.88 200.06 52525.28 88888.00 2016-10-18 00:19:32.907 292 11798.86 200.03 52525.28 88888.00 2016-10-18 00:19:33.407 292 11798.86 200.00 52525.27 88888.00 2016-10-18 00:19:33.907 292 11798.80 200.03 52525.28 88888.00 2016-10-18 00:19:34.407 292 11798.77 200.05 52525.28 88888.00 2016-10-18 00:19:34.907 292 11798.78 200.02 52525.26 88888.00 2016-10-18 00:19:35.407 292 11798.77 200.07 52525.27 88888.00 2016-10-18 00:19:35.907 292 11798.74 200.12 52525.29 88888.00 2016-10-18 00:19:36.407 292 11798.66 200.15 52525.30 88888.00 2016-10-18 00:19:36.907 292 11798.65 200.14 52525.32 88888.00 2016-10-18 00:19:37.407 292 11798.63 200.08 52525.32 88888.00 2016-10-18 00:19:37.907 292 11798.59 200.15 52525.32 88888.00 2016-10-18 00:19:38.407 292 11798.58 200.18 52525.34 88888.00 2016-10-18 00:19:38.907 292 11798.56 200.18 52525.34 88888.00 2016-10-18 00:19:39.407 292 11798.50 200.18 52525.32 88888.00 2016-10-18 00:19:39.907 292 11798.52 200.18 52525.27 88888.00 2016-10-18 00:19:40.407 292 11798.56 200.18 52525.25 88888.00 2016-10-18 00:19:40.907 292 11798.50 200.16 52525.28 88888.00 2016-10-18 00:19:41.407 292 11798.47 200.11 52525.31 88888.00 2016-10-18 00:19:41.907 292 11798.45 200.16 52525.30 88888.00 2016-10-18 00:19:42.407 292 11798.39 200.20 52525.32 88888.00 2016-10-18 00:19:42.907 292 11798.37 200.15 52525.36 88888.00 2016-10-18 00:19:43.407 292 11798.37 200.18 52525.36 88888.00 2016-10-18 00:19:43.907 292 11798.36 200.27 52525.37 88888.00 2016-10-18 00:19:44.407 292 11798.33 200.26 52525.40 88888.00 2016-10-18 00:19:44.907 292 11798.34 200.23 52525.44 88888.00 2016-10-18 00:19:45.407 292 11798.31 200.22 52525.44 88888.00 2016-10-18 00:19:45.907 292 11798.27 200.24 52525.47 88888.00 2016-10-18 00:19:46.407 292 11798.24 200.26 52525.51 88888.00 2016-10-18 00:19:46.907 292 11798.21 200.32 52525.49 88888.00 2016-10-18 00:19:47.407 292 11798.22 200.36 52525.49 88888.00 2016-10-18 00:19:47.907 292 11798.17 200.39 52525.51 88888.00 2016-10-18 00:19:48.407 292 11798.18 200.37 52525.48 88888.00 2016-10-18 00:19:48.907 292 11798.16 200.34 52525.48 88888.00 2016-10-18 00:19:49.407 292 11798.15 200.30 52525.46 88888.00 2016-10-18 00:19:49.907 292 11798.10 200.33 52525.46 88888.00 2016-10-18 00:19:50.407 292 11798.07 200.37 52525.49 88888.00 2016-10-18 00:19:50.907 292 11798.12 200.35 52525.51 88888.00 2016-10-18 00:19:51.407 292 11798.17 200.25 52525.47 88888.00 2016-10-18 00:19:51.907 292 11798.15 200.24 52525.46 88888.00 2016-10-18 00:19:52.407 292 11798.10 200.21 52525.46 88888.00 2016-10-18 00:19:52.907 292 11798.06 200.24 52525.51 88888.00 2016-10-18 00:19:53.407 292 11798.08 200.27 52525.46 88888.00 2016-10-18 00:19:53.907 292 11798.10 200.25 52525.45 88888.00 2016-10-18 00:19:54.407 292 11798.07 200.26 52525.45 88888.00 2016-10-18 00:19:54.907 292 11798.08 200.20 52525.45 88888.00 2016-10-18 00:19:55.407 292 11798.09 200.17 52525.43 88888.00 2016-10-18 00:19:55.907 292 11798.01 200.17 52525.42 88888.00 2016-10-18 00:19:56.407 292 11798.01 200.20 52525.44 88888.00 2016-10-18 00:19:56.907 292 11797.95 200.21 52525.46 88888.00 2016-10-18 00:19:57.407 292 11797.93 200.18 52525.47 88888.00 2016-10-18 00:19:57.907 292 11797.90 200.17 52525.45 88888.00 2016-10-18 00:19:58.407 292 11797.83 200.14 52525.48 88888.00 2016-10-18 00:19:58.907 292 11797.70 200.07 52525.56 88888.00 2016-10-18 00:19:59.407 292 11797.81 200.02 52525.49 88888.00 2016-10-18 00:19:59.907 292 11797.82 200.05 52525.46 88888.00 2016-10-18 00:20:00.407 292 11797.77 200.06 52525.42 88888.00 2016-10-18 00:20:00.907 292 11797.74 200.03 52525.45 88888.00 2016-10-18 00:20:01.407 292 11797.74 200.04 52525.42 88888.00 2016-10-18 00:20:01.907 292 11797.72 200.05 52525.40 88888.00 2016-10-18 00:20:02.407 292 11797.67 200.00 52525.45 88888.00 2016-10-18 00:20:02.907 292 11797.65 199.98 52525.43 88888.00 2016-10-18 00:20:03.407 292 11797.61 199.97 52525.46 88888.00 2016-10-18 00:20:03.907 292 11797.57 199.96 52525.46 88888.00 2016-10-18 00:20:04.407 292 11797.56 199.95 52525.46 88888.00 2016-10-18 00:20:04.907 292 11797.54 199.94 52525.43 88888.00 2016-10-18 00:20:05.407 292 11797.53 199.93 52525.38 88888.00 2016-10-18 00:20:05.907 292 11797.52 199.93 52525.37 88888.00 2016-10-18 00:20:06.407 292 11797.46 199.88 52525.37 88888.00 2016-10-18 00:20:06.907 292 11797.35 199.88 52525.38 88888.00 2016-10-18 00:20:07.407 292 11797.31 199.91 52525.37 88888.00 2016-10-18 00:20:07.907 292 11797.42 199.91 52525.26 88888.00 2016-10-18 00:20:08.407 292 11797.10 200.01 52525.55 88888.00 2016-10-18 00:20:08.907 292 11796.78 200.06 52525.80 88888.00 2016-10-18 00:20:09.407 292 11797.00 200.04 52525.63 88888.00 2016-10-18 00:20:09.907 292 11797.00 200.05 52525.62 88888.00 2016-10-18 00:20:10.407 292 11797.02 200.06 52525.58 88888.00 2016-10-18 00:20:10.907 292 11797.02 200.03 52525.55 88888.00 2016-10-18 00:20:11.407 292 11796.98 200.03 52525.57 88888.00 2016-10-18 00:20:11.907 292 11796.96 200.04 52525.60 88888.00 2016-10-18 00:20:12.407 292 11796.93 200.07 52525.54 88888.00 2016-10-18 00:20:12.907 292 11796.94 200.06 52525.49 88888.00 2016-10-18 00:20:13.407 292 11796.96 200.11 52525.47 88888.00 2016-10-18 00:20:13.907 292 11796.94 200.16 52525.51 88888.00 2016-10-18 00:20:14.407 292 11796.93 200.20 52525.48 88888.00 2016-10-18 00:20:14.907 292 11796.92 200.21 52525.47 88888.00 2016-10-18 00:20:15.407 292 11796.87 200.30 52525.48 88888.00 2016-10-18 00:20:15.907 292 11796.88 200.30 52525.47 88888.00 2016-10-18 00:20:16.407 292 11796.83 200.29 52525.45 88888.00 2016-10-18 00:20:16.907 292 11796.81 200.34 52525.48 88888.00 2016-10-18 00:20:17.407 292 11796.77 200.39 52525.52 88888.00 2016-10-18 00:20:17.907 292 11796.75 200.35 52525.55 88888.00 2016-10-18 00:20:18.407 292 11796.73 200.37 52525.56 88888.00 2016-10-18 00:20:18.907 292 11796.70 200.44 52525.56 88888.00 2016-10-18 00:20:19.407 292 11796.68 200.46 52525.55 88888.00 2016-10-18 00:20:19.907 292 11796.69 200.46 52525.53 88888.00 2016-10-18 00:20:20.407 292 11796.67 200.47 52525.58 88888.00 2016-10-18 00:20:20.907 292 11796.64 200.49 52525.62 88888.00 2016-10-18 00:20:21.407 292 11796.64 200.51 52525.60 88888.00 2016-10-18 00:20:21.907 292 11796.63 200.58 52525.60 88888.00 2016-10-18 00:20:22.407 292 11796.59 200.60 52525.60 88888.00 2016-10-18 00:20:22.907 292 11796.58 200.55 52525.61 88888.00 2016-10-18 00:20:23.407 292 11796.61 200.53 52525.60 88888.00 2016-10-18 00:20:23.907 292 11796.64 200.55 52525.58 88888.00 2016-10-18 00:20:24.407 292 11796.57 200.59 52525.61 88888.00 2016-10-18 00:20:24.907 292 11796.55 200.58 52525.62 88888.00 2016-10-18 00:20:25.407 292 11796.57 200.59 52525.66 88888.00 2016-10-18 00:20:25.907 292 11796.51 200.61 52525.72 88888.00 2016-10-18 00:20:26.407 292 11796.50 200.64 52525.69 88888.00 2016-10-18 00:20:26.907 292 11796.48 200.63 52525.67 88888.00 2016-10-18 00:20:27.407 292 11796.43 200.63 52525.65 88888.00 2016-10-18 00:20:27.907 292 11796.47 200.62 52525.61 88888.00 2016-10-18 00:20:28.407 292 11796.52 200.56 52525.56 88888.00 2016-10-18 00:20:28.907 292 11796.49 200.55 52525.57 88888.00 2016-10-18 00:20:29.407 292 11796.48 200.60 52525.58 88888.00 2016-10-18 00:20:29.907 292 11796.50 200.55 52525.56 88888.00 2016-10-18 00:20:30.407 292 11796.52 200.51 52525.55 88888.00 2016-10-18 00:20:30.907 292 11796.48 200.51 52525.54 88888.00 2016-10-18 00:20:31.407 292 11796.46 200.55 52525.56 88888.00 2016-10-18 00:20:31.907 292 11796.47 200.52 52525.58 88888.00 2016-10-18 00:20:32.407 292 11796.44 200.54 52525.60 88888.00 2016-10-18 00:20:32.907 292 11796.44 200.53 52525.60 88888.00 2016-10-18 00:20:33.407 292 11796.42 200.47 52525.57 88888.00 2016-10-18 00:20:33.907 292 11796.39 200.42 52525.53 88888.00 2016-10-18 00:20:34.407 292 11796.39 200.44 52525.49 88888.00 2016-10-18 00:20:34.907 292 11796.41 200.45 52525.46 88888.00 2016-10-18 00:20:35.407 292 11796.39 200.40 52525.44 88888.00 2016-10-18 00:20:35.907 292 11796.33 200.34 52525.47 88888.00 2016-10-18 00:20:36.407 292 11796.35 200.35 52525.47 88888.00 2016-10-18 00:20:36.907 292 11796.39 200.35 52525.48 88888.00 2016-10-18 00:20:37.407 292 11796.37 200.37 52525.46 88888.00 2016-10-18 00:20:37.907 292 11796.34 200.34 52525.46 88888.00 2016-10-18 00:20:38.407 292 11796.35 200.29 52525.45 88888.00 2016-10-18 00:20:38.907 292 11796.34 200.22 52525.49 88888.00 2016-10-18 00:20:39.407 292 11796.32 200.21 52525.53 88888.00 2016-10-18 00:20:39.907 292 11796.29 200.20 52525.53 88888.00 2016-10-18 00:20:40.407 292 11796.24 200.23 52525.54 88888.00 2016-10-18 00:20:40.907 292 11796.21 200.20 52525.55 88888.00 2016-10-18 00:20:41.407 292 11796.22 200.18 52525.52 88888.00 2016-10-18 00:20:41.907 292 11796.23 200.16 52525.48 88888.00 2016-10-18 00:20:42.407 292 11796.26 200.16 52525.44 88888.00 2016-10-18 00:20:42.907 292 11796.32 200.14 52525.40 88888.00 2016-10-18 00:20:43.407 292 11796.33 200.07 52525.36 88888.00 2016-10-18 00:20:43.907 292 11796.29 200.04 52525.34 88888.00 2016-10-18 00:20:44.407 292 11796.30 200.03 52525.30 88888.00 2016-10-18 00:20:44.907 292 11796.30 200.05 52525.35 88888.00 2016-10-18 00:20:45.407 292 11796.29 200.06 52525.37 88888.00 2016-10-18 00:20:45.907 292 11796.25 200.05 52525.39 88888.00 2016-10-18 00:20:46.407 292 11796.23 200.04 52525.38 88888.00 2016-10-18 00:20:46.907 292 11796.22 200.08 52525.42 88888.00 2016-10-18 00:20:47.407 292 11796.25 200.11 52525.44 88888.00 2016-10-18 00:20:47.907 292 11796.28 200.11 52525.43 88888.00 2016-10-18 00:20:48.407 292 11796.25 200.10 52525.37 88888.00 2016-10-18 00:20:48.907 292 11796.24 200.06 52525.37 88888.00 2016-10-18 00:20:49.407 292 11796.24 200.07 52525.39 88888.00 2016-10-18 00:20:49.907 292 11796.24 200.10 52525.42 88888.00 2016-10-18 00:20:50.407 292 11796.26 200.08 52525.37 88888.00 2016-10-18 00:20:50.907 292 11796.22 200.11 52525.36 88888.00 2016-10-18 00:20:51.407 292 11796.19 200.13 52525.37 88888.00 2016-10-18 00:20:51.907 292 11796.16 200.16 52525.39 88888.00 2016-10-18 00:20:52.407 292 11796.13 200.16 52525.45 88888.00 2016-10-18 00:20:52.907 292 11796.14 200.20 52525.44 88888.00 2016-10-18 00:20:53.407 292 11796.17 200.17 52525.40 88888.00 2016-10-18 00:20:53.907 292 11796.15 200.17 52525.43 88888.00 2016-10-18 00:20:54.407 292 11796.13 200.17 52525.39 88888.00 2016-10-18 00:20:54.907 292 11796.15 200.20 52525.38 88888.00 2016-10-18 00:20:55.407 292 11796.16 200.21 52525.39 88888.00 2016-10-18 00:20:55.907 292 11796.15 200.17 52525.39 88888.00 2016-10-18 00:20:56.407 292 11796.14 200.25 52525.40 88888.00 2016-10-18 00:20:56.907 292 11796.14 200.25 52525.45 88888.00 2016-10-18 00:20:57.407 292 11796.13 200.23 52525.47 88888.00 2016-10-18 00:20:57.907 292 11796.09 200.21 52525.46 88888.00 2016-10-18 00:20:58.407 292 11796.05 200.23 52525.45 88888.00 2016-10-18 00:20:58.907 292 11796.06 200.23 52525.43 88888.00 2016-10-18 00:20:59.407 292 11796.09 200.22 52525.43 88888.00 2016-10-18 00:20:59.907 292 11796.09 200.24 52525.40 88888.00 2016-10-18 00:21:00.407 292 11796.09 200.23 52525.37 88888.00 2016-10-18 00:21:00.907 292 11796.03 200.22 52525.46 88888.00 2016-10-18 00:21:01.407 292 11796.05 200.24 52525.47 88888.00 2016-10-18 00:21:01.907 292 11796.06 200.22 52525.44 88888.00 2016-10-18 00:21:02.407 292 11796.05 200.25 52525.48 88888.00 2016-10-18 00:21:02.907 292 11796.02 200.20 52525.48 88888.00 2016-10-18 00:21:03.407 292 11796.03 200.11 52525.43 88888.00 2016-10-18 00:21:03.907 292 11796.04 200.12 52525.38 88888.00 2016-10-18 00:21:04.407 292 11796.04 200.15 52525.42 88888.00 2016-10-18 00:21:04.907 292 11796.03 200.13 52525.38 88888.00 2016-10-18 00:21:05.407 292 11796.02 200.08 52525.39 88888.00 2016-10-18 00:21:05.907 292 11795.98 200.07 52525.42 88888.00 2016-10-18 00:21:06.407 292 11796.02 200.04 52525.37 88888.00 2016-10-18 00:21:06.907 292 11796.04 200.02 52525.38 88888.00 2016-10-18 00:21:07.407 292 11795.98 199.97 52525.40 88888.00 2016-10-18 00:21:07.907 292 11796.03 199.97 52525.40 88888.00 2016-10-18 00:21:08.407 292 11796.02 199.97 52525.40 88888.00 2016-10-18 00:21:08.907 292 11796.03 200.00 52525.40 88888.00 2016-10-18 00:21:09.407 292 11796.04 199.96 52525.37 88888.00 2016-10-18 00:21:09.907 292 11796.04 199.98 52525.39 88888.00 2016-10-18 00:21:10.407 292 11796.00 200.04 52525.43 88888.00 2016-10-18 00:21:10.907 292 11795.97 200.00 52525.43 88888.00 2016-10-18 00:21:11.407 292 11795.94 199.98 52525.44 88888.00 2016-10-18 00:21:11.907 292 11795.93 200.03 52525.44 88888.00 2016-10-18 00:21:12.407 292 11795.87 200.17 52525.45 88888.00 2016-10-18 00:21:12.907 292 11795.85 200.22 52525.49 88888.00 2016-10-18 00:21:13.407 292 11795.89 200.13 52525.48 88888.00 2016-10-18 00:21:13.907 292 11795.90 200.11 52525.47 88888.00 2016-10-18 00:21:14.407 292 11795.90 200.12 52525.46 88888.00 2016-10-18 00:21:14.907 292 11795.85 200.13 52525.46 88888.00 2016-10-18 00:21:15.407 292 11795.81 200.12 52525.48 88888.00 2016-10-18 00:21:15.907 292 11795.81 200.14 52525.49 88888.00 2016-10-18 00:21:16.407 292 11795.79 200.16 52525.53 88888.00 2016-10-18 00:21:16.907 292 11795.76 200.20 52525.55 88888.00 2016-10-18 00:21:17.407 292 11795.70 200.25 52525.58 88888.00 2016-10-18 00:21:17.907 292 11795.67 200.29 52525.55 88888.00 2016-10-18 00:21:18.407 292 11795.64 200.26 52525.56 88888.00 2016-10-18 00:21:18.907 292 11795.65 200.24 52525.57 88888.00 2016-10-18 00:21:19.407 292 11795.67 200.24 52525.57 88888.00 2016-10-18 00:21:19.907 292 11795.67 200.29 52525.60 88888.00 2016-10-18 00:21:20.407 292 11795.64 200.30 52525.57 88888.00 2016-10-18 00:21:20.907 292 11795.61 200.31 52525.57 88888.00 2016-10-18 00:21:21.407 292 11795.59 200.31 52525.61 88888.00 2016-10-18 00:21:21.907 292 11795.60 200.35 52525.62 88888.00 2016-10-18 00:21:22.407 292 11795.55 200.40 52525.64 88888.00 2016-10-18 00:21:22.907 292 11795.54 200.42 52525.63 88888.00 2016-10-18 00:21:23.407 292 11795.52 200.44 52525.62 88888.00 2016-10-18 00:21:23.907 292 11795.53 200.44 52525.61 88888.00 2016-10-18 00:21:24.407 292 11795.58 200.50 52525.61 88888.00 2016-10-18 00:21:24.907 292 11795.56 200.55 52525.61 88888.00 2016-10-18 00:21:25.407 292 11795.54 200.53 52525.60 88888.00 2016-10-18 00:21:25.907 292 11795.53 200.56 52525.60 88888.00 2016-10-18 00:21:26.407 292 11795.52 200.60 52525.63 88888.00 2016-10-18 00:21:26.907 292 11795.49 200.64 52525.67 88888.00 2016-10-18 00:21:27.407 292 11795.50 200.73 52525.66 88888.00 2016-10-18 00:21:27.907 292 11795.52 200.79 52525.67 88888.00 2016-10-18 00:21:28.407 292 11795.52 200.81 52525.73 88888.00 2016-10-18 00:21:28.907 292 11795.50 200.83 52525.75 88888.00 2016-10-18 00:21:29.407 292 11795.50 200.90 52525.76 88888.00 2016-10-18 00:21:29.907 292 11795.50 200.94 52525.76 88888.00 2016-10-18 00:21:30.407 292 11795.54 200.95 52525.76 88888.00 2016-10-18 00:21:30.907 292 11795.59 200.99 52525.78 88888.00 2016-10-18 00:21:31.407 292 11795.52 201.07 52525.80 88888.00 2016-10-18 00:21:31.907 292 11795.51 201.09 52525.82 88888.00 2016-10-18 00:21:32.407 292 11795.51 201.12 52525.83 88888.00 2016-10-18 00:21:32.907 292 11795.47 201.19 52525.83 88888.00 2016-10-18 00:21:33.407 292 11795.47 201.26 52525.82 88888.00 2016-10-18 00:21:33.907 292 11795.46 201.29 52525.80 88888.00 2016-10-18 00:21:34.407 292 11795.44 201.30 52525.78 88888.00 2016-10-18 00:21:34.907 292 11795.50 201.31 52525.79 88888.00 2016-10-18 00:21:35.407 292 11795.50 201.32 52525.78 88888.00 2016-10-18 00:21:35.907 292 11795.47 201.33 52525.75 88888.00 2016-10-18 00:21:36.407 292 11795.50 201.33 52525.76 88888.00 2016-10-18 00:21:36.907 292 11795.52 201.41 52525.82 88888.00 2016-10-18 00:21:37.407 292 11795.55 201.48 52525.81 88888.00 2016-10-18 00:21:37.907 292 11795.54 201.49 52525.82 88888.00 2016-10-18 00:21:38.407 292 11795.55 201.50 52525.82 88888.00 2016-10-18 00:21:38.907 292 11795.61 201.52 52525.81 88888.00 2016-10-18 00:21:39.407 292 11795.62 201.55 52525.79 88888.00 2016-10-18 00:21:39.907 292 11795.65 201.57 52525.75 88888.00 2016-10-18 00:21:40.407 292 11795.71 201.63 52525.75 88888.00 2016-10-18 00:21:40.907 292 11795.73 201.69 52525.76 88888.00 2016-10-18 00:21:41.407 292 11795.76 201.72 52525.76 88888.00 2016-10-18 00:21:41.907 292 11795.85 201.73 52525.74 88888.00 2016-10-18 00:21:42.407 292 11795.90 201.75 52525.75 88888.00 2016-10-18 00:21:42.907 292 11795.94 201.84 52525.75 88888.00 2016-10-18 00:21:43.407 292 11795.93 201.85 52525.81 88888.00 2016-10-18 00:21:43.907 292 11795.90 201.88 52525.80 88888.00 2016-10-18 00:21:44.407 292 11795.94 201.94 52525.76 88888.00 2016-10-18 00:21:44.907 292 11795.93 201.94 52525.78 88888.00 2016-10-18 00:21:45.407 292 11795.93 201.96 52525.78 88888.00 2016-10-18 00:21:45.907 292 11795.91 202.01 52525.76 88888.00 2016-10-18 00:21:46.407 292 11795.89 202.05 52525.78 88888.00 2016-10-18 00:21:46.907 292 11795.88 202.11 52525.83 88888.00 2016-10-18 00:21:47.407 292 11795.90 202.15 52525.83 88888.00 2016-10-18 00:21:47.907 292 11795.87 202.19 52525.84 88888.00 2016-10-18 00:21:48.407 292 11795.94 202.23 52525.82 88888.00 2016-10-18 00:21:48.907 292 11796.03 202.18 52525.79 88888.00 2016-10-18 00:21:49.407 292 11796.08 202.17 52525.75 88888.00 2016-10-18 00:21:49.907 292 11796.12 202.18 52525.71 88888.00 2016-10-18 00:21:50.407 292 11796.15 202.19 52525.69 88888.00 2016-10-18 00:21:50.907 292 11796.14 202.21 52525.71 88888.00 2016-10-18 00:21:51.407 292 11796.12 202.24 52525.76 88888.00 2016-10-18 00:21:51.907 292 11795.89 202.27 52525.91 88888.00 2016-10-18 00:21:52.407 292 11795.86 202.30 52525.97 88888.00 2016-10-18 00:21:52.907 292 11795.96 202.29 52525.93 88888.00 2016-10-18 00:21:53.407 292 11796.03 202.29 52525.89 88888.00 2016-10-18 00:21:53.907 292 11796.11 202.28 52525.82 88888.00 2016-10-18 00:21:54.407 292 11796.14 202.29 52525.79 88888.00 2016-10-18 00:21:54.907 292 11796.25 202.27 52525.69 88888.00 2016-10-18 00:21:55.407 292 11796.32 202.25 52525.67 88888.00 2016-10-18 00:21:55.907 292 11796.33 202.21 52525.67 88888.00 2016-10-18 00:21:56.407 292 11796.34 202.20 52525.70 88888.00 2016-10-18 00:21:56.907 292 11796.34 202.19 52525.71 88888.00 2016-10-18 00:21:57.407 292 11796.39 202.17 52525.66 88888.00 2016-10-18 00:21:57.907 292 11796.39 202.20 52525.65 88888.00 2016-10-18 00:21:58.407 292 11796.35 202.20 52525.65 88888.00 2016-10-18 00:21:58.907 292 11796.35 202.24 52525.70 88888.00 2016-10-18 00:21:59.407 292 11796.39 202.23 52525.73 88888.00 2016-10-18 00:21:59.907 292 11796.43 202.20 52525.69 88888.00 2016-10-18 00:22:00.407 292 11796.50 202.21 52525.67 88888.00 2016-10-18 00:22:00.907 292 11796.49 202.27 52525.71 88888.00 2016-10-18 00:22:01.407 292 11796.55 202.21 52525.67 88888.00 2016-10-18 00:22:01.907 292 11796.60 202.26 52525.67 88888.00 2016-10-18 00:22:02.407 292 11796.65 202.25 52525.69 88888.00 2016-10-18 00:22:02.907 292 11796.61 202.25 52525.69 88888.00 2016-10-18 00:22:03.407 292 11796.61 202.24 52525.69 88888.00 2016-10-18 00:22:03.907 292 11796.64 202.24 52525.69 88888.00 2016-10-18 00:22:04.407 292 11796.67 202.25 52525.72 88888.00 2016-10-18 00:22:04.907 292 11796.70 202.25 52525.74 88888.00 2016-10-18 00:22:05.407 292 11796.75 202.23 52525.73 88888.00 2016-10-18 00:22:05.907 292 11796.74 202.21 52525.73 88888.00 2016-10-18 00:22:06.407 292 11796.72 202.24 52525.72 88888.00 2016-10-18 00:22:06.907 292 11796.76 202.25 52525.67 88888.00 2016-10-18 00:22:07.407 292 11796.78 202.27 52525.67 88888.00 2016-10-18 00:22:07.907 292 11796.79 202.29 52525.66 88888.00 2016-10-18 00:22:08.407 292 11796.77 202.28 52525.65 88888.00 2016-10-18 00:22:08.907 292 11796.81 202.26 52525.62 88888.00 2016-10-18 00:22:09.407 292 11796.83 202.30 52525.62 88888.00 2016-10-18 00:22:09.907 292 11796.83 202.36 52525.66 88888.00 2016-10-18 00:22:10.407 292 11796.82 202.35 52525.70 88888.00 2016-10-18 00:22:10.907 292 11796.83 202.38 52525.70 88888.00 2016-10-18 00:22:11.407 292 11796.78 202.40 52525.71 88888.00 2016-10-18 00:22:11.907 292 11796.74 202.44 52525.71 88888.00 2016-10-18 00:22:12.407 292 11796.74 202.45 52525.71 88888.00 2016-10-18 00:22:12.907 292 11796.75 202.43 52525.66 88888.00 2016-10-18 00:22:13.408 292 11796.75 202.41 52525.64 88888.00 2016-10-18 00:22:13.908 292 11796.69 202.44 52525.65 88888.00 2016-10-18 00:22:14.408 292 11796.65 202.47 52525.66 88888.00 2016-10-18 00:22:14.908 292 11796.59 202.49 52525.71 88888.00 2016-10-18 00:22:15.408 292 11796.56 202.47 52525.73 88888.00 2016-10-18 00:22:15.908 292 11796.52 202.47 52525.76 88888.00 2016-10-18 00:22:16.408 292 11796.51 202.48 52525.79 88888.00 2016-10-18 00:22:16.908 292 11796.48 202.50 52525.80 88888.00 2016-10-18 00:22:17.408 292 11796.41 202.50 52525.78 88888.00 2016-10-18 00:22:17.908 292 11796.38 202.49 52525.78 88888.00 2016-10-18 00:22:18.408 292 11796.33 202.46 52525.80 88888.00 2016-10-18 00:22:18.908 292 11796.32 202.46 52525.80 88888.00 2016-10-18 00:22:19.408 292 11796.28 202.48 52525.74 88888.00 2016-10-18 00:22:19.908 292 11796.28 202.48 52525.78 88888.00 2016-10-18 00:22:20.408 292 11796.22 202.50 52525.83 88888.00 2016-10-18 00:22:20.908 292 11796.22 202.49 52525.82 88888.00 2016-10-18 00:22:21.408 292 11796.21 202.55 52525.81 88888.00 2016-10-18 00:22:21.908 292 11796.19 202.58 52525.83 88888.00 2016-10-18 00:22:22.408 292 11796.14 202.52 52525.83 88888.00 2016-10-18 00:22:22.908 292 11796.07 202.53 52525.84 88888.00 2016-10-18 00:22:23.408 292 11796.05 202.54 52525.82 88888.00 2016-10-18 00:22:23.908 292 11796.05 202.56 52525.84 88888.00 2016-10-18 00:22:24.408 292 11796.03 202.58 52525.87 88888.00 2016-10-18 00:22:24.908 292 11796.02 202.59 52525.86 88888.00 2016-10-18 00:22:25.408 292 11796.00 202.63 52525.90 88888.00 2016-10-18 00:22:25.908 292 11795.96 202.58 52525.93 88888.00 2016-10-18 00:22:26.408 292 11795.97 202.54 52525.91 88888.00 2016-10-18 00:22:26.908 292 11795.98 202.52 52525.86 88888.00 2016-10-18 00:22:27.408 292 11795.96 202.53 52525.90 88888.00 2016-10-18 00:22:27.908 292 11795.95 202.54 52525.91 88888.00 2016-10-18 00:22:28.408 292 11795.91 202.55 52525.91 88888.00 2016-10-18 00:22:28.908 292 11795.90 202.56 52525.92 88888.00 2016-10-18 00:22:29.408 292 11795.89 202.56 52525.93 88888.00 2016-10-18 00:22:29.908 292 11795.93 202.53 52525.92 88888.00 2016-10-18 00:22:30.408 292 11795.95 202.54 52525.90 88888.00 2016-10-18 00:22:30.908 292 11795.91 202.54 52525.86 88888.00 2016-10-18 00:22:31.408 292 11795.90 202.53 52525.86 88888.00 2016-10-18 00:22:31.908 292 11795.91 202.54 52525.89 88888.00 2016-10-18 00:22:32.408 292 11796.00 202.45 52525.87 88888.00 2016-10-18 00:22:32.908 292 11796.04 202.41 52525.84 88888.00 2016-10-18 00:22:33.408 292 11796.03 202.41 52525.86 88888.00 2016-10-18 00:22:33.908 292 11796.00 202.37 52525.86 88888.00 2016-10-18 00:22:34.408 292 11796.02 202.41 52525.82 88888.00 2016-10-18 00:22:34.908 292 11796.08 202.44 52525.83 88888.00 2016-10-18 00:22:35.408 292 11796.09 202.37 52525.84 88888.00 2016-10-18 00:22:35.908 292 11796.07 202.33 52525.81 88888.00 2016-10-18 00:22:36.408 292 11796.09 202.31 52525.79 88888.00 2016-10-18 00:22:36.908 292 11796.14 202.30 52525.74 88888.00 2016-10-18 00:22:37.408 292 11796.17 202.27 52525.74 88888.00 2016-10-18 00:22:37.908 292 11796.16 202.23 52525.75 88888.00 2016-10-18 00:22:38.408 292 11796.21 202.19 52525.75 88888.00 2016-10-18 00:22:38.908 292 11796.29 202.19 52525.75 88888.00 2016-10-18 00:22:39.408 292 11796.25 202.18 52525.74 88888.00 2016-10-18 00:22:39.908 292 11796.28 202.15 52525.76 88888.00 2016-10-18 00:22:40.408 292 11796.30 202.15 52525.79 88888.00 2016-10-18 00:22:40.908 292 11796.34 202.09 52525.75 88888.00 2016-10-18 00:22:41.408 292 11796.35 202.05 52525.71 88888.00 2016-10-18 00:22:41.908 292 11796.34 202.02 52525.72 88888.00 2016-10-18 00:22:42.408 292 11796.38 202.02 52525.73 88888.00 2016-10-18 00:22:42.908 292 11796.38 201.98 52525.72 88888.00 2016-10-18 00:22:43.408 292 11796.39 201.94 52525.73 88888.00 2016-10-18 00:22:43.908 292 11796.35 201.89 52525.74 88888.00 2016-10-18 00:22:44.408 292 11796.33 201.87 52525.76 88888.00 2016-10-18 00:22:44.908 292 11796.28 201.80 52525.75 88888.00 2016-10-18 00:22:45.408 292 11796.24 201.81 52525.71 88888.00 2016-10-18 00:22:45.908 292 11796.26 201.81 52525.71 88888.00 2016-10-18 00:22:46.408 292 11796.30 201.79 52525.73 88888.00 2016-10-18 00:22:46.908 292 11796.31 201.76 52525.73 88888.00 2016-10-18 00:22:47.408 292 11796.28 201.73 52525.73 88888.00 2016-10-18 00:22:47.908 292 11796.25 201.71 52525.67 88888.00 2016-10-18 00:22:48.408 292 11796.28 201.66 52525.63 88888.00 2016-10-18 00:22:48.908 292 11796.22 201.66 52525.66 88888.00 2016-10-18 00:22:49.408 292 11796.22 201.68 52525.67 88888.00 2016-10-18 00:22:49.908 292 11796.17 201.66 52525.67 88888.00 2016-10-18 00:22:50.408 292 11796.15 201.59 52525.66 88888.00 2016-10-18 00:22:50.908 292 11796.16 201.58 52525.71 88888.00 2016-10-18 00:22:51.408 292 11796.20 201.59 52525.72 88888.00 2016-10-18 00:22:51.908 292 11796.17 201.58 52525.74 88888.00 2016-10-18 00:22:52.408 292 11796.11 201.55 52525.76 88888.00 2016-10-18 00:22:52.908 292 11796.05 201.52 52525.76 88888.00 2016-10-18 00:22:53.408 292 11796.05 201.50 52525.74 88888.00 2016-10-18 00:22:53.908 292 11796.02 201.44 52525.73 88888.00 2016-10-18 00:22:54.408 292 11796.03 201.46 52525.72 88888.00 2016-10-18 00:22:54.908 292 11796.05 201.43 52525.70 88888.00 2016-10-18 00:22:55.408 292 11796.03 201.43 52525.69 88888.00 2016-10-18 00:22:55.908 292 11795.96 201.46 52525.70 88888.00 2016-10-18 00:22:56.408 292 11795.89 201.42 52525.69 88888.00 2016-10-18 00:22:56.908 292 11795.88 201.40 52525.65 88888.00 2016-10-18 00:22:57.408 292 11795.84 201.43 52525.69 88888.00 2016-10-18 00:22:57.908 292 11795.79 201.40 52525.71 88888.00 2016-10-18 00:22:58.408 292 11795.72 201.40 52525.69 88888.00 2016-10-18 00:22:58.908 292 11795.71 201.40 52525.69 88888.00 2016-10-18 00:22:59.408 292 11795.69 201.40 52525.69 88888.00 2016-10-18 00:22:59.908 292 11795.65 201.42 52525.74 88888.00 2016-10-18 00:23:00.408 292 11795.56 201.41 52525.73 88888.00 2016-10-18 00:23:00.908 292 11795.51 201.39 52525.72 88888.00 2016-10-18 00:23:01.408 292 11795.49 201.31 52525.78 88888.00 2016-10-18 00:23:01.908 292 11795.49 201.30 52525.74 88888.00 2016-10-18 00:23:02.408 292 11795.45 201.39 52525.72 88888.00 2016-10-18 00:23:02.908 292 11795.42 201.42 52525.73 88888.00 2016-10-18 00:23:03.408 292 11795.40 201.34 52525.79 88888.00 2016-10-18 00:23:03.908 292 11795.44 201.31 52525.83 88888.00 2016-10-18 00:23:04.408 292 11795.43 201.32 52525.80 88888.00 2016-10-18 00:23:04.908 292 11795.40 201.38 52525.79 88888.00 2016-10-18 00:23:05.408 292 11795.29 201.41 52525.82 88888.00 2016-10-18 00:23:05.908 292 11795.25 201.44 52525.88 88888.00 2016-10-18 00:23:06.408 292 11795.25 201.43 52525.92 88888.00 2016-10-18 00:23:06.908 292 11795.17 201.47 52525.96 88888.00 2016-10-18 00:23:07.408 292 11795.12 201.44 52525.93 88888.00 2016-10-18 00:23:07.908 292 11795.10 201.43 52525.91 88888.00 2016-10-18 00:23:08.408 292 11795.02 201.40 52525.96 88888.00 2016-10-18 00:23:08.908 292 11794.99 201.36 52525.98 88888.00 2016-10-18 00:23:09.408 292 11794.99 201.36 52525.95 88888.00 2016-10-18 00:23:09.908 292 11795.01 201.33 52525.92 88888.00 2016-10-18 00:23:10.408 292 11794.99 201.36 52525.90 88888.00 2016-10-18 00:23:10.908 292 11794.94 201.37 52525.89 88888.00 2016-10-18 00:23:11.408 292 11794.91 201.41 52525.90 88888.00 2016-10-18 00:23:11.908 292 11794.86 201.41 52525.92 88888.00 2016-10-18 00:23:12.408 292 11794.83 201.46 52525.91 88888.00 2016-10-18 00:23:12.908 292 11794.85 201.50 52525.91 88888.00 2016-10-18 00:23:13.408 292 11794.84 201.48 52525.91 88888.00 2016-10-18 00:23:13.908 292 11794.86 201.47 52525.95 88888.00 2016-10-18 00:23:14.408 292 11794.84 201.55 52525.98 88888.00 2016-10-18 00:23:14.908 292 11794.83 201.55 52525.95 88888.00 2016-10-18 00:23:15.408 292 11794.84 201.51 52525.91 88888.00 2016-10-18 00:23:15.908 292 11794.82 201.53 52525.92 88888.00 2016-10-18 00:23:16.408 292 11794.81 201.60 52525.96 88888.00 2016-10-18 00:23:16.908 292 11794.79 201.61 52526.00 88888.00 2016-10-18 00:23:17.408 292 11794.75 201.58 52526.05 88888.00 2016-10-18 00:23:17.908 292 11794.75 201.60 52526.04 88888.00 2016-10-18 00:23:18.408 292 11794.79 201.63 52526.00 88888.00 2016-10-18 00:23:18.908 292 11794.82 201.66 52525.98 88888.00 2016-10-18 00:23:19.408 292 11794.81 201.65 52525.99 88888.00 2016-10-18 00:23:19.908 292 11794.79 201.67 52525.97 88888.00 2016-10-18 00:23:20.408 292 11794.74 201.68 52525.99 88888.00 2016-10-18 00:23:20.908 292 11794.68 201.70 52525.99 88888.00 2016-10-18 00:23:21.408 292 11794.66 201.71 52526.07 88888.00 2016-10-18 00:23:21.908 292 11794.67 201.71 52526.07 88888.00 2016-10-18 00:23:22.408 292 11794.67 201.76 52526.06 88888.00 2016-10-18 00:23:22.908 292 11794.67 201.78 52526.05 88888.00 2016-10-18 00:23:23.408 292 11794.68 201.77 52526.07 88888.00 2016-10-18 00:23:23.908 292 11794.65 201.80 52526.08 88888.00 2016-10-18 00:23:24.408 292 11794.64 201.82 52526.06 88888.00 2016-10-18 00:23:24.908 292 11794.63 201.87 52526.04 88888.00 2016-10-18 00:23:25.408 292 11794.65 201.86 52525.99 88888.00 2016-10-18 00:23:25.908 292 11794.71 201.88 52525.98 88888.00 2016-10-18 00:23:26.408 292 11794.68 201.87 52526.00 88888.00 2016-10-18 00:23:26.908 292 11794.66 201.89 52526.04 88888.00 2016-10-18 00:23:27.408 292 11794.62 201.94 52526.02 88888.00 2016-10-18 00:23:27.908 292 11794.58 201.97 52526.01 88888.00 2016-10-18 00:23:28.408 292 11794.60 201.94 52525.98 88888.00 2016-10-18 00:23:28.908 292 11794.58 201.94 52525.93 88888.00 2016-10-18 00:23:29.408 292 11794.57 201.96 52525.90 88888.00 2016-10-18 00:23:29.908 292 11794.63 201.96 52525.90 88888.00 2016-10-18 00:23:30.408 292 11794.65 201.96 52525.95 88888.00 2016-10-18 00:23:30.908 292 11794.64 201.97 52525.96 88888.00 2016-10-18 00:23:31.408 292 11794.68 201.98 52525.95 88888.00 2016-10-18 00:23:31.908 292 11794.68 201.96 52525.91 88888.00 2016-10-18 00:23:32.408 292 11794.68 201.96 52525.90 88888.00 2016-10-18 00:23:32.908 292 11794.75 201.96 52525.87 88888.00 2016-10-18 00:23:33.408 292 11794.75 201.97 52525.84 88888.00 2016-10-18 00:23:33.908 292 11794.74 202.02 52525.88 88888.00 2016-10-18 00:23:34.408 292 11794.72 202.01 52525.88 88888.00 2016-10-18 00:23:34.908 292 11794.71 201.94 52525.90 88888.00 2016-10-18 00:23:35.408 292 11794.76 201.88 52525.91 88888.00 2016-10-18 00:23:35.908 292 11794.84 201.86 52525.90 88888.00 2016-10-18 00:23:36.408 292 11794.85 201.88 52525.93 88888.00 2016-10-18 00:23:36.908 292 11794.89 201.86 52525.96 88888.00 2016-10-18 00:23:37.408 292 11794.92 201.80 52525.93 88888.00 2016-10-18 00:23:37.908 292 11794.94 201.80 52525.90 88888.00 2016-10-18 00:23:38.408 292 11795.01 201.80 52525.90 88888.00 2016-10-18 00:23:38.908 292 11795.06 201.77 52525.87 88888.00 2016-10-18 00:23:39.408 292 11795.09 201.71 52525.82 88888.00 2016-10-18 00:23:39.908 292 11795.12 201.70 52525.78 88888.00 2016-10-18 00:23:40.408 292 11795.18 201.67 52525.79 88888.00 2016-10-18 00:23:40.908 292 11795.24 201.62 52525.75 88888.00 2016-10-18 00:23:41.408 292 11795.33 201.58 52525.73 88888.00 2016-10-18 00:23:41.908 292 11795.43 201.57 52525.73 88888.00 2016-10-18 00:23:42.408 292 11795.46 201.56 52525.70 88888.00 2016-10-18 00:23:42.908 292 11795.46 201.51 52525.72 88888.00 2016-10-18 00:23:43.408 292 11795.52 201.49 52525.74 88888.00 2016-10-18 00:23:43.908 292 11795.58 201.50 52525.71 88888.00 2016-10-18 00:23:44.408 292 11795.64 201.44 52525.69 88888.00 2016-10-18 00:23:44.908 292 11795.64 201.34 52525.70 88888.00 2016-10-18 00:23:45.408 292 11795.64 201.36 52525.65 88888.00 2016-10-18 00:23:45.908 292 11795.70 201.33 52525.64 88888.00 2016-10-18 00:23:46.408 292 11795.73 201.27 52525.60 88888.00 2016-10-18 00:23:46.908 292 11795.79 201.19 52525.58 88888.00 2016-10-18 00:23:47.408 292 11795.85 201.13 52525.55 88888.00 2016-10-18 00:23:47.908 292 11795.88 201.10 52525.53 88888.00 2016-10-18 00:23:48.408 292 11795.93 201.01 52525.52 88888.00 2016-10-18 00:23:48.908 292 11795.96 200.92 52525.48 88888.00 2016-10-18 00:23:49.408 292 11796.03 200.91 52525.47 88888.00 2016-10-18 00:23:49.908 292 11796.02 200.84 52525.47 88888.00 2016-10-18 00:23:50.408 292 11796.02 200.80 52525.47 88888.00 2016-10-18 00:23:50.908 292 11796.08 200.75 52525.46 88888.00 2016-10-18 00:23:51.408 292 11796.14 200.64 52525.46 88888.00 2016-10-18 00:23:51.908 292 11796.20 200.56 52525.42 88888.00 2016-10-18 00:23:52.408 292 11796.22 200.49 52525.42 88888.00 2016-10-18 00:23:52.908 292 11796.21 200.43 52525.43 88888.00 2016-10-18 00:23:53.408 292 11796.26 200.40 52525.39 88888.00 2016-10-18 00:23:53.908 292 11796.33 200.29 52525.32 88888.00 2016-10-18 00:23:54.408 292 11796.43 200.21 52525.26 88888.00 2016-10-18 00:23:54.908 292 11796.34 200.11 52525.27 88888.00 2016-10-18 00:23:55.408 292 11796.29 200.02 52525.28 88888.00 2016-10-18 00:23:55.908 292 11796.30 200.02 52525.30 88888.00 2016-10-18 00:23:56.408 292 11796.33 199.93 52525.32 88888.00 2016-10-18 00:23:56.908 292 11796.35 199.82 52525.29 88888.00 2016-10-18 00:23:57.408 292 11796.33 199.75 52525.25 88888.00 2016-10-18 00:23:57.908 292 11796.38 199.71 52525.23 88888.00 2016-10-18 00:23:58.408 292 11796.39 199.66 52525.23 88888.00 2016-10-18 00:23:58.908 292 11796.32 199.55 52525.20 88888.00 2016-10-18 00:23:59.408 292 11796.26 199.47 52525.19 88888.00 2016-10-18 00:23:59.908 292 11796.22 199.37 52525.18 88888.00 2016-10-18 00:24:00.408 292 11796.24 199.28 52525.13 88888.00 2016-10-18 00:24:00.908 292 11796.22 199.21 52525.19 88888.00 2016-10-18 00:24:01.408 292 11796.11 199.21 52525.34 88888.00 2016-10-18 00:24:01.908 292 11796.04 199.20 52525.43 88888.00 2016-10-18 00:24:02.408 292 11795.99 199.20 52525.42 88888.00 2016-10-18 00:24:02.908 292 11795.90 199.19 52525.39 88888.00 2016-10-18 00:24:03.408 292 11795.88 199.07 52525.38 88888.00 2016-10-18 00:24:03.908 292 11795.94 199.01 52525.35 88888.00 2016-10-18 00:24:04.408 292 11795.88 199.01 52525.34 88888.00 2016-10-18 00:24:04.908 292 11795.80 199.00 52525.35 88888.00 2016-10-18 00:24:05.408 292 11795.77 198.95 52525.37 88888.00 2016-10-18 00:24:05.908 292 11795.67 198.90 52525.37 88888.00 2016-10-18 00:24:06.408 292 11795.59 198.87 52525.38 88888.00 2016-10-18 00:24:06.908 292 11795.60 198.86 52525.36 88888.00 2016-10-18 00:24:07.408 292 11795.53 198.79 52525.42 88888.00 2016-10-18 00:24:07.908 292 11795.42 198.76 52525.43 88888.00 2016-10-18 00:24:08.408 292 11795.34 198.78 52525.42 88888.00 2016-10-18 00:24:08.908 292 11795.25 198.79 52525.43 88888.00 2016-10-18 00:24:09.408 292 11795.28 198.71 52525.35 88888.00 2016-10-18 00:24:09.908 292 11795.29 198.68 52525.34 88888.00 2016-10-18 00:24:10.408 292 11795.27 198.65 52525.34 88888.00 2016-10-18 00:24:10.908 292 11795.21 198.65 52525.36 88888.00 2016-10-18 00:24:11.408 292 11795.20 198.66 52525.36 88888.00 2016-10-18 00:24:11.908 292 11795.14 198.65 52525.40 88888.00 2016-10-18 00:24:12.408 292 11795.08 198.65 52525.38 88888.00 2016-10-18 00:24:12.908 292 11795.05 198.62 52525.39 88888.00 2016-10-18 00:24:13.408 292 11794.97 198.67 52525.44 88888.00 2016-10-18 00:24:13.908 292 11794.91 198.68 52525.46 88888.00 2016-10-18 00:24:14.408 292 11794.89 198.72 52525.48 88888.00 2016-10-18 00:24:14.908 292 11794.81 198.78 52525.51 88888.00 2016-10-18 00:24:15.408 292 11794.79 198.78 52525.49 88888.00 2016-10-18 00:24:15.908 292 11794.75 198.79 52525.54 88888.00 2016-10-18 00:24:16.408 292 11794.77 198.78 52525.49 88888.00 2016-10-18 00:24:16.908 292 11794.72 198.80 52525.54 88888.00 2016-10-18 00:24:17.408 292 11794.68 198.88 52525.58 88888.00 2016-10-18 00:24:17.908 292 11794.66 198.91 52525.61 88888.00 2016-10-18 00:24:18.408 292 11794.60 198.94 52525.62 88888.00 2016-10-18 00:24:18.908 292 11794.59 198.96 52525.61 88888.00 2016-10-18 00:24:19.408 292 11794.53 199.00 52525.63 88888.00 2016-10-18 00:24:19.908 292 11794.44 199.06 52525.67 88888.00 2016-10-18 00:24:20.408 292 11794.36 199.13 52525.66 88888.00 2016-10-18 00:24:20.908 292 11794.39 199.18 52525.64 88888.00 2016-10-18 00:24:21.408 292 11794.35 199.21 52525.72 88888.00 2016-10-18 00:24:21.908 292 11794.32 199.24 52525.75 88888.00 2016-10-18 00:24:22.408 292 11794.30 199.26 52525.76 88888.00 2016-10-18 00:24:22.908 292 11794.31 199.34 52525.79 88888.00 2016-10-18 00:24:23.408 292 11794.27 199.44 52525.82 88888.00 2016-10-18 00:24:23.908 292 11794.21 199.45 52525.82 88888.00 2016-10-18 00:24:24.408 292 11794.16 199.50 52525.83 88888.00 2016-10-18 00:24:24.908 292 11794.13 199.59 52525.82 88888.00 2016-10-18 00:24:25.408 292 11794.10 199.66 52525.82 88888.00 2016-10-18 00:24:25.908 292 11794.13 199.64 52525.84 88888.00 2016-10-18 00:24:26.408 292 11794.06 199.71 52525.88 88888.00 2016-10-18 00:24:26.908 292 11794.03 199.79 52525.89 88888.00 2016-10-18 00:24:27.408 292 11794.00 199.88 52525.92 88888.00 2016-10-18 00:24:27.908 292 11793.97 199.93 52525.95 88888.00 2016-10-18 00:24:28.408 292 11793.96 200.02 52525.97 88888.00 2016-10-18 00:24:28.908 292 11793.91 200.04 52526.01 88888.00 2016-10-18 00:24:29.408 292 11793.86 200.10 52526.02 88888.00 2016-10-18 00:24:29.908 292 11793.85 200.20 52526.05 88888.00 2016-10-18 00:24:30.408 292 11793.86 200.26 52526.08 88888.00 2016-10-18 00:24:30.908 292 11793.87 200.33 52526.08 88888.00 2016-10-18 00:24:31.408 292 11793.84 200.41 52526.10 88888.00 2016-10-18 00:24:31.908 292 11793.85 200.49 52526.07 88888.00 2016-10-18 00:24:32.408 292 11793.84 200.50 52526.07 88888.00 2016-10-18 00:24:32.908 292 11793.84 200.50 52526.10 88888.00 2016-10-18 00:24:33.408 292 11793.81 200.59 52526.14 88888.00 2016-10-18 00:24:33.908 292 11793.84 200.65 52526.15 88888.00 2016-10-18 00:24:34.408 292 11793.86 200.73 52526.18 88888.00 2016-10-18 00:24:34.908 292 11793.84 200.76 52526.17 88888.00 2016-10-18 00:24:35.408 292 11793.85 200.82 52526.18 88888.00 2016-10-18 00:24:35.908 292 11793.92 200.86 52526.18 88888.00 2016-10-18 00:24:36.408 292 11793.95 200.94 52526.15 88888.00 2016-10-18 00:24:36.908 292 11793.93 201.03 52526.16 88888.00 2016-10-18 00:24:37.408 292 11793.91 201.07 52526.14 88888.00 2016-10-18 00:24:37.908 292 11793.93 201.05 52526.09 88888.00 2016-10-18 00:24:38.408 292 11793.98 201.08 52526.08 88888.00 2016-10-18 00:24:38.908 292 11794.02 201.13 52526.08 88888.00 2016-10-18 00:24:39.408 292 11794.09 201.15 52526.09 88888.00 2016-10-18 00:24:39.908 292 11794.15 201.19 52526.11 88888.00 2016-10-18 00:24:40.408 292 11794.11 201.24 52526.15 88888.00 2016-10-18 00:24:40.908 292 11794.12 201.27 52526.16 88888.00 2016-10-18 00:24:41.408 292 11794.22 201.30 52526.09 88888.00 2016-10-18 00:24:41.908 292 11794.23 201.33 52526.09 88888.00 2016-10-18 00:24:42.408 292 11794.28 201.32 52526.04 88888.00 2016-10-18 00:24:42.908 292 11794.41 201.36 52526.00 88888.00 2016-10-18 00:24:43.408 292 11794.48 201.40 52525.99 88888.00 2016-10-18 00:24:43.908 292 11794.54 201.43 52526.01 88888.00 2016-10-18 00:24:44.408 292 11794.56 201.49 52526.02 88888.00 2016-10-18 00:24:44.908 292 11794.63 201.51 52526.00 88888.00 2016-10-18 00:24:45.408 292 11794.73 201.49 52525.98 88888.00 2016-10-18 00:24:45.908 292 11794.79 201.48 52525.97 88888.00 2016-10-18 00:24:46.408 292 11794.84 201.52 52525.98 88888.00 2016-10-18 00:24:46.908 292 11794.92 201.52 52525.97 88888.00 2016-10-18 00:24:47.408 292 11794.95 201.53 52525.93 88888.00 2016-10-18 00:24:47.908 292 11794.97 201.51 52525.90 88888.00 2016-10-18 00:24:48.408 292 11795.03 201.48 52525.88 88888.00 2016-10-18 00:24:48.908 292 11795.11 201.50 52525.86 88888.00 2016-10-18 00:24:49.408 292 11795.20 201.53 52525.82 88888.00 2016-10-18 00:24:49.908 292 11795.32 201.48 52525.78 88888.00 2016-10-18 00:24:50.408 292 11795.43 201.42 52525.73 88888.00 2016-10-18 00:24:50.908 292 11795.52 201.37 52525.73 88888.00 2016-10-18 00:24:51.408 292 11795.61 201.38 52525.69 88888.00 2016-10-18 00:24:51.908 292 11795.68 201.37 52525.66 88888.00 2016-10-18 00:24:52.408 292 11795.74 201.37 52525.64 88888.00 2016-10-18 00:24:52.908 292 11795.81 201.31 52525.61 88888.00 2016-10-18 00:24:53.409 292 11795.87 201.31 52525.56 88888.00 2016-10-18 00:24:53.909 292 11795.95 201.27 52525.54 88888.00 2016-10-18 00:24:54.409 292 11796.03 201.20 52525.47 88888.00 2016-10-18 00:24:54.909 292 11796.09 201.13 52525.48 88888.00 2016-10-18 00:24:55.409 292 11796.15 201.11 52525.47 88888.00 2016-10-18 00:24:55.909 292 11796.23 201.08 52525.43 88888.00 2016-10-18 00:24:56.409 292 11796.31 200.98 52525.39 88888.00 2016-10-18 00:24:56.909 292 11796.38 200.94 52525.36 88888.00 2016-10-18 00:24:57.409 292 11796.44 200.85 52525.36 88888.00 2016-10-18 00:24:57.909 292 11796.50 200.76 52525.28 88888.00 2016-10-18 00:24:58.409 292 11796.52 200.74 52525.28 88888.00 2016-10-18 00:24:58.909 292 11796.56 200.72 52525.31 88888.00 2016-10-18 00:24:59.409 292 11796.59 200.65 52525.27 88888.00 2016-10-18 00:24:59.909 292 11796.66 200.59 52525.20 88888.00 2016-10-18 00:25:00.409 292 11796.72 200.49 52525.17 88888.00 2016-10-18 00:25:00.909 292 11796.74 200.41 52525.17 88888.00 2016-10-18 00:25:01.409 292 11796.77 200.34 52525.17 88888.00 2016-10-18 00:25:01.909 292 11796.82 200.29 52525.16 88888.00 2016-10-18 00:25:02.409 292 11796.82 200.21 52525.14 88888.00 2016-10-18 00:25:02.909 292 11796.84 200.11 52525.12 88888.00 2016-10-18 00:25:03.409 292 11796.90 199.98 52525.13 88888.00 2016-10-18 00:25:03.909 292 11796.91 199.93 52525.10 88888.00 2016-10-18 00:25:04.409 292 11796.93 199.86 52525.10 88888.00 2016-10-18 00:25:04.909 292 11796.94 199.79 52525.07 88888.00 2016-10-18 00:25:05.409 292 11796.94 199.75 52525.05 88888.00 2016-10-18 00:25:05.909 292 11796.95 199.67 52525.08 88888.00 2016-10-18 00:25:06.409 292 11796.93 199.60 52525.12 88888.00 2016-10-18 00:25:06.909 292 11796.91 199.53 52525.09 88888.00 2016-10-18 00:25:07.409 292 11796.92 199.48 52525.07 88888.00 2016-10-18 00:25:07.909 292 11796.91 199.43 52525.10 88888.00 2016-10-18 00:25:08.409 292 11796.93 199.39 52525.10 88888.00 2016-10-18 00:25:08.909 292 11796.91 199.30 52525.10 88888.00 2016-10-18 00:25:09.409 292 11796.84 199.21 52525.10 88888.00 2016-10-18 00:25:09.909 292 11796.82 199.15 52525.10 88888.00 2016-10-18 00:25:10.409 292 11796.77 199.09 52525.08 88888.00 2016-10-18 00:25:10.909 292 11796.74 199.07 52525.10 88888.00 2016-10-18 00:25:11.409 292 11796.69 199.04 52525.09 88888.00 2016-10-18 00:25:11.909 292 11796.66 198.91 52525.10 88888.00 2016-10-18 00:25:12.409 292 11796.64 198.89 52525.11 88888.00 2016-10-18 00:25:12.909 292 11796.63 198.87 52525.13 88888.00 2016-10-18 00:25:13.409 292 11796.57 198.85 52525.21 88888.00 2016-10-18 00:25:13.909 292 11796.49 198.86 52525.25 88888.00 2016-10-18 00:25:14.409 292 11796.43 198.85 52525.25 88888.00 2016-10-18 00:25:14.909 292 11796.39 198.80 52525.28 88888.00 2016-10-18 00:25:15.409 292 11796.30 198.80 52525.32 88888.00 2016-10-18 00:25:15.909 292 11796.23 198.79 52525.31 88888.00 2016-10-18 00:25:16.409 292 11796.19 198.78 52525.32 88888.00 2016-10-18 00:25:16.909 292 11796.13 198.75 52525.36 88888.00 2016-10-18 00:25:17.409 292 11796.11 198.76 52525.35 88888.00 2016-10-18 00:25:17.909 292 11796.03 198.79 52525.37 88888.00 2016-10-18 00:25:18.409 292 11795.96 198.82 52525.40 88888.00 2016-10-18 00:25:18.909 292 11795.93 198.84 52525.37 88888.00 2016-10-18 00:25:19.409 292 11795.88 198.85 52525.37 88888.00 2016-10-18 00:25:19.909 292 11795.79 198.89 52525.42 88888.00 2016-10-18 00:25:20.409 292 11795.68 198.94 52525.43 88888.00 2016-10-18 00:25:20.909 292 11795.65 198.98 52525.40 88888.00 2016-10-18 00:25:21.409 292 11795.67 198.98 52525.38 88888.00 2016-10-18 00:25:21.909 292 11795.63 199.05 52525.43 88888.00 2016-10-18 00:25:22.409 292 11795.52 199.08 52525.46 88888.00 2016-10-18 00:25:22.909 292 11795.45 199.11 52525.49 88888.00 2016-10-18 00:25:23.409 292 11795.32 199.15 52525.51 88888.00 2016-10-18 00:25:23.909 292 11795.24 199.18 52525.48 88888.00 2016-10-18 00:25:24.409 292 11795.17 199.25 52525.51 88888.00 2016-10-18 00:25:24.909 292 11795.07 199.31 52525.51 88888.00 2016-10-18 00:25:25.409 292 11795.03 199.37 52525.51 88888.00 2016-10-18 00:25:25.909 292 11794.99 199.44 52525.54 88888.00 2016-10-18 00:25:26.409 292 11794.92 199.49 52525.54 88888.00 2016-10-18 00:25:26.909 292 11794.88 199.56 52525.52 88888.00 2016-10-18 00:25:27.409 292 11794.81 199.59 52525.57 88888.00 2016-10-18 00:25:27.909 292 11794.67 199.67 52525.63 88888.00 2016-10-18 00:25:28.409 292 11794.59 199.75 52525.69 88888.00 2016-10-18 00:25:28.909 292 11794.54 199.86 52525.66 88888.00 2016-10-18 00:25:29.409 292 11794.49 199.93 52525.67 88888.00 2016-10-18 00:25:29.909 292 11794.45 199.93 52525.65 88888.00 2016-10-18 00:25:30.409 292 11794.39 199.97 52525.71 88888.00 2016-10-18 00:25:30.909 292 11794.31 200.00 52525.73 88888.00 2016-10-18 00:25:31.409 292 11794.27 200.04 52525.73 88888.00 2016-10-18 00:25:31.909 292 11794.22 200.11 52525.74 88888.00 2016-10-18 00:25:32.409 292 11794.20 200.15 52525.76 88888.00 2016-10-18 00:25:32.909 292 11794.14 200.16 52525.80 88888.00 2016-10-18 00:25:33.409 292 11794.11 200.22 52525.83 88888.00 2016-10-18 00:25:33.909 292 11794.09 200.23 52525.83 88888.00 2016-10-18 00:25:34.409 292 11794.05 200.26 52525.84 88888.00 2016-10-18 00:25:34.909 292 11794.05 200.30 52525.83 88888.00 2016-10-18 00:25:35.409 292 11794.03 200.30 52525.84 88888.00 2016-10-18 00:25:35.909 292 11794.01 200.32 52525.86 88888.00 2016-10-18 00:25:36.409 292 11794.04 200.33 52525.88 88888.00 2016-10-18 00:25:36.909 292 11794.02 200.36 52525.89 88888.00 2016-10-18 00:25:37.409 292 11794.01 200.39 52525.88 88888.00 2016-10-18 00:25:37.909 292 11794.01 200.41 52525.88 88888.00 2016-10-18 00:25:38.409 292 11794.00 200.39 52525.86 88888.00 2016-10-18 00:25:38.909 292 11794.01 200.40 52525.83 88888.00 2016-10-18 00:25:39.409 292 11794.06 200.41 52525.80 88888.00 2016-10-18 00:25:39.909 292 11794.13 200.42 52525.78 88888.00 2016-10-18 00:25:40.409 292 11794.14 200.46 52525.82 88888.00 2016-10-18 00:25:40.909 292 11794.13 200.47 52525.80 88888.00 2016-10-18 00:25:41.409 292 11794.11 200.50 52525.80 88888.00 2016-10-18 00:25:41.909 292 11794.15 200.50 52525.79 88888.00 2016-10-18 00:25:42.409 292 11794.18 200.58 52525.82 88888.00 2016-10-18 00:25:42.909 292 11794.19 200.59 52525.81 88888.00 2016-10-18 00:25:43.409 292 11794.22 200.60 52525.79 88888.00 2016-10-18 00:25:43.909 292 11794.24 200.56 52525.78 88888.00 2016-10-18 00:25:44.409 292 11794.29 200.62 52525.78 88888.00 2016-10-18 00:25:44.909 292 11794.29 200.66 52525.76 88888.00 2016-10-18 00:25:45.409 292 11794.31 200.68 52525.79 88888.00 2016-10-18 00:25:45.909 292 11794.32 200.63 52525.81 88888.00 2016-10-18 00:25:46.409 292 11794.37 200.64 52525.81 88888.00 2016-10-18 00:25:46.909 292 11794.39 200.72 52525.80 88888.00 2016-10-18 00:25:47.409 292 11794.40 200.76 52525.80 88888.00 2016-10-18 00:25:47.909 292 11794.42 200.83 52525.78 88888.00 2016-10-18 00:25:48.409 292 11794.45 200.89 52525.78 88888.00 2016-10-18 00:25:48.909 292 11794.47 200.91 52525.81 88888.00 2016-10-18 00:25:49.409 292 11794.47 200.94 52525.81 88888.00 2016-10-18 00:25:49.909 292 11794.48 200.99 52525.81 88888.00 2016-10-18 00:25:50.409 292 11794.53 201.01 52525.80 88888.00 2016-10-18 00:25:50.909 292 11794.57 201.03 52525.79 88888.00 2016-10-18 00:25:51.409 292 11794.58 201.08 52525.80 88888.00 2016-10-18 00:25:51.909 292 11794.59 201.14 52525.78 88888.00 2016-10-18 00:25:52.409 292 11794.58 201.15 52525.74 88888.00 2016-10-18 00:25:52.909 292 11794.57 201.21 52525.74 88888.00 2016-10-18 00:25:53.409 292 11794.57 201.22 52525.79 88888.00 2016-10-18 00:25:53.909 292 11794.59 201.30 52525.79 88888.00 2016-10-18 00:25:54.409 292 11794.66 201.33 52525.78 88888.00 2016-10-18 00:25:54.909 292 11794.68 201.39 52525.75 88888.00 2016-10-18 00:25:55.409 292 11794.73 201.41 52525.72 88888.00 2016-10-18 00:25:55.909 292 11794.75 201.47 52525.74 88888.00 2016-10-18 00:25:56.409 292 11794.74 201.51 52525.73 88888.00 2016-10-18 00:25:56.909 292 11794.73 201.58 52525.71 88888.00 2016-10-18 00:25:57.409 292 11794.75 201.60 52525.71 88888.00 2016-10-18 00:25:57.909 292 11794.79 201.66 52525.71 88888.00 2016-10-18 00:25:58.409 292 11794.81 201.71 52525.72 88888.00 2016-10-18 00:25:58.909 292 11794.83 201.77 52525.69 88888.00 2016-10-18 00:25:59.409 292 11794.86 201.84 52525.70 88888.00 2016-10-18 00:25:59.909 292 11794.90 201.87 52525.73 88888.00 2016-10-18 00:26:00.409 292 11794.93 201.94 52525.75 88888.00 2016-10-18 00:26:00.909 292 11794.98 201.96 52525.75 88888.00 2016-10-18 00:26:01.409 292 11795.00 201.99 52525.74 88888.00 2016-10-18 00:26:01.909 292 11795.03 202.08 52525.71 88888.00 2016-10-18 00:26:02.409 292 11795.08 202.14 52525.73 88888.00 2016-10-18 00:26:02.909 292 11795.11 202.17 52525.73 88888.00 2016-10-18 00:26:03.409 292 11795.16 202.20 52525.72 88888.00 2016-10-18 00:26:03.909 292 11795.19 202.27 52525.69 88888.00 2016-10-18 00:26:04.409 292 11795.25 202.29 52525.64 88888.00 2016-10-18 00:26:04.909 292 11795.27 202.36 52525.61 88888.00 2016-10-18 00:26:05.409 292 11795.28 202.37 52525.58 88888.00 2016-10-18 00:26:05.909 292 11795.35 202.41 52525.60 88888.00 2016-10-18 00:26:06.409 292 11795.38 202.44 52525.58 88888.00 2016-10-18 00:26:06.909 292 11795.41 202.40 52525.55 88888.00 2016-10-18 00:26:07.409 292 11795.41 202.46 52525.55 88888.00 2016-10-18 00:26:07.909 292 11795.45 202.47 52525.57 88888.00 2016-10-18 00:26:08.409 292 11795.51 202.50 52525.55 88888.00 2016-10-18 00:26:08.909 292 11795.52 202.57 52525.53 88888.00 2016-10-18 00:26:09.409 292 11795.56 202.58 52525.52 88888.00 2016-10-18 00:26:09.909 292 11795.63 202.59 52525.49 88888.00 2016-10-18 00:26:10.409 292 11795.65 202.66 52525.47 88888.00 2016-10-18 00:26:10.909 292 11795.67 202.67 52525.46 88888.00 2016-10-18 00:26:11.409 292 11795.70 202.69 52525.45 88888.00 2016-10-18 00:26:11.909 292 11795.74 202.67 52525.46 88888.00 2016-10-18 00:26:12.409 292 11795.76 202.69 52525.44 88888.00 2016-10-18 00:26:12.909 292 11795.76 202.70 52525.47 88888.00 2016-10-18 00:26:13.409 292 11795.79 202.73 52525.51 88888.00 2016-10-18 00:26:13.909 292 11795.85 202.75 52525.45 88888.00 2016-10-18 00:26:14.409 292 11795.82 202.74 52525.40 88888.00 2016-10-18 00:26:14.909 292 11795.80 202.75 52525.44 88888.00 2016-10-18 00:26:15.409 292 11795.80 202.76 52525.48 88888.00 2016-10-18 00:26:15.909 292 11795.80 202.78 52525.49 88888.00 2016-10-18 00:26:16.409 292 11795.81 202.75 52525.51 88888.00 2016-10-18 00:26:16.909 292 11795.85 202.77 52525.44 88888.00 2016-10-18 00:26:17.409 292 11795.86 202.86 52525.45 88888.00 2016-10-18 00:26:17.909 292 11795.87 202.85 52525.46 88888.00 2016-10-18 00:26:18.409 292 11795.88 202.86 52525.47 88888.00 2016-10-18 00:26:18.909 292 11795.88 202.87 52525.48 88888.00 2016-10-18 00:26:19.409 292 11795.86 202.86 52525.48 88888.00 2016-10-18 00:26:19.909 292 11795.86 202.85 52525.48 88888.00 2016-10-18 00:26:20.409 292 11795.88 202.87 52525.48 88888.00 2016-10-18 00:26:20.909 292 11795.87 202.91 52525.51 88888.00 2016-10-18 00:26:21.409 292 11795.90 202.94 52525.49 88888.00 2016-10-18 00:26:21.909 292 11795.91 202.93 52525.46 88888.00 2016-10-18 00:26:22.409 292 11795.88 202.97 52525.46 88888.00 2016-10-18 00:26:22.909 292 11795.88 203.08 52525.46 88888.00 2016-10-18 00:26:23.409 292 11795.91 203.11 52525.48 88888.00 2016-10-18 00:26:23.909 292 11795.91 203.15 52525.47 88888.00 2016-10-18 00:26:24.409 292 11795.89 203.16 52525.47 88888.00 2016-10-18 00:26:24.909 292 11795.84 203.26 52525.48 88888.00 2016-10-18 00:26:25.409 292 11795.85 203.25 52525.52 88888.00 2016-10-18 00:26:25.909 292 11795.84 203.28 52525.55 88888.00 2016-10-18 00:26:26.409 292 11795.85 203.33 52525.54 88888.00 2016-10-18 00:26:26.909 292 11795.80 203.39 52525.52 88888.00 2016-10-18 00:26:27.409 292 11795.81 203.41 52525.49 88888.00 2016-10-18 00:26:27.909 292 11795.80 203.37 52525.48 88888.00 2016-10-18 00:26:28.409 292 11795.81 203.40 52525.45 88888.00 2016-10-18 00:26:28.909 292 11795.79 203.41 52525.44 88888.00 2016-10-18 00:26:29.409 292 11795.78 203.46 52525.48 88888.00 2016-10-18 00:26:29.909 292 11795.74 203.50 52525.53 88888.00 2016-10-18 00:26:30.409 292 11795.76 203.54 52525.54 88888.00 2016-10-18 00:26:30.909 292 11795.78 203.53 52525.55 88888.00 2016-10-18 00:26:31.409 292 11795.72 203.57 52525.57 88888.00 2016-10-18 00:26:31.909 292 11795.74 203.63 52525.57 88888.00 2016-10-18 00:26:32.409 292 11795.73 203.63 52525.58 88888.00 2016-10-18 00:26:32.909 292 11795.68 203.66 52525.55 88888.00 2016-10-18 00:26:33.409 292 11795.65 203.65 52525.54 88888.00 2016-10-18 00:26:33.909 292 11795.64 203.69 52525.52 88888.00 2016-10-18 00:26:34.409 292 11795.62 203.72 52525.55 88888.00 2016-10-18 00:26:34.909 292 11795.60 203.76 52525.62 88888.00 2016-10-18 00:26:35.409 292 11795.59 203.79 52525.60 88888.00 2016-10-18 00:26:35.909 292 11795.63 203.80 52525.54 88888.00 2016-10-18 00:26:36.409 292 11795.58 203.80 52525.54 88888.00 2016-10-18 00:26:36.909 292 11795.51 203.83 52525.55 88888.00 2016-10-18 00:26:37.409 292 11795.49 203.85 52525.57 88888.00 2016-10-18 00:26:37.909 292 11795.46 203.84 52525.58 88888.00 2016-10-18 00:26:38.409 292 11795.43 203.88 52525.56 88888.00 2016-10-18 00:26:38.909 292 11795.41 203.89 52525.57 88888.00 2016-10-18 00:26:39.409 292 11795.36 203.94 52525.58 88888.00 2016-10-18 00:26:39.909 292 11795.32 203.98 52525.60 88888.00 2016-10-18 00:26:40.409 292 11795.32 203.98 52525.58 88888.00 2016-10-18 00:26:40.909 292 11795.30 203.95 52525.58 88888.00 2016-10-18 00:26:41.409 292 11795.32 203.92 52525.56 88888.00 2016-10-18 00:26:41.909 292 11795.34 203.90 52525.56 88888.00 2016-10-18 00:26:42.409 292 11795.35 203.91 52525.56 88888.00 2016-10-18 00:26:42.909 292 11795.34 203.89 52525.57 88888.00 2016-10-18 00:26:43.409 292 11795.30 203.91 52525.54 88888.00 2016-10-18 00:26:43.909 292 11795.25 203.92 52525.52 88888.00 2016-10-18 00:26:44.409 292 11795.24 203.92 52525.49 88888.00 2016-10-18 00:26:44.909 292 11795.25 203.96 52525.47 88888.00 2016-10-18 00:26:45.409 292 11795.26 203.96 52525.46 88888.00 2016-10-18 00:26:45.909 292 11795.26 203.89 52525.48 88888.00 2016-10-18 00:26:46.409 292 11795.25 203.90 52525.48 88888.00 2016-10-18 00:26:46.909 292 11795.25 203.90 52525.48 88888.00 2016-10-18 00:26:47.409 292 11795.26 203.89 52525.47 88888.00 2016-10-18 00:26:47.909 292 11795.26 203.86 52525.45 88888.00 2016-10-18 00:26:48.409 292 11795.21 203.85 52525.42 88888.00 2016-10-18 00:26:48.909 292 11795.21 203.80 52525.43 88888.00 2016-10-18 00:26:49.409 292 11795.20 203.81 52525.46 88888.00 2016-10-18 00:26:49.909 292 11795.19 203.76 52525.43 88888.00 2016-10-18 00:26:50.409 292 11795.17 203.73 52525.42 88888.00 2016-10-18 00:26:50.909 292 11795.17 203.76 52525.43 88888.00 2016-10-18 00:26:51.409 292 11795.21 203.75 52525.44 88888.00 2016-10-18 00:26:51.909 292 11795.21 203.75 52525.47 88888.00 2016-10-18 00:26:52.409 292 11795.20 203.75 52525.48 88888.00 2016-10-18 00:26:52.909 292 11795.15 203.76 52525.46 88888.00 2016-10-18 00:26:53.409 292 11795.15 203.78 52525.45 88888.00 2016-10-18 00:26:53.909 292 11795.15 203.74 52525.42 88888.00 2016-10-18 00:26:54.409 292 11795.17 203.78 52525.45 88888.00 2016-10-18 00:26:54.909 292 11795.18 203.79 52525.45 88888.00 2016-10-18 00:26:55.409 292 11795.15 203.75 52525.43 88888.00 2016-10-18 00:26:55.909 292 11795.18 203.73 52525.38 88888.00 2016-10-18 00:26:56.409 292 11795.18 203.73 52525.38 88888.00 2016-10-18 00:26:56.909 292 11795.16 203.75 52525.39 88888.00 2016-10-18 00:26:57.409 292 11795.15 203.78 52525.40 88888.00 2016-10-18 00:26:57.909 292 11795.14 203.81 52525.39 88888.00 2016-10-18 00:26:58.409 292 11795.14 203.85 52525.45 88888.00 2016-10-18 00:26:58.909 292 11795.14 203.85 52525.45 88888.00 2016-10-18 00:26:59.409 292 11795.16 203.80 52525.40 88888.00 2016-10-18 00:26:59.909 292 11795.17 203.80 52525.38 88888.00 2016-10-18 00:27:00.409 292 11795.14 203.84 52525.39 88888.00 2016-10-18 00:27:00.909 292 11795.08 203.84 52525.39 88888.00 2016-10-18 00:27:01.409 292 11795.06 203.81 52525.38 88888.00 2016-10-18 00:27:01.909 292 11795.08 203.80 52525.38 88888.00 2016-10-18 00:27:02.409 292 11795.08 203.76 52525.38 88888.00 2016-10-18 00:27:02.909 292 11795.09 203.79 52525.37 88888.00 2016-10-18 00:27:03.409 292 11795.08 203.78 52525.36 88888.00 2016-10-18 00:27:03.909 292 11795.09 203.75 52525.36 88888.00 2016-10-18 00:27:04.409 292 11795.06 203.76 52525.35 88888.00 2016-10-18 00:27:04.909 292 11795.08 203.70 52525.34 88888.00 2016-10-18 00:27:05.409 292 11795.06 203.71 52525.35 88888.00 2016-10-18 00:27:05.909 292 11795.07 203.70 52525.31 88888.00 2016-10-18 00:27:06.409 292 11795.07 203.72 52525.30 88888.00 2016-10-18 00:27:06.909 292 11795.05 203.71 52525.30 88888.00 2016-10-18 00:27:07.409 292 11795.02 203.72 52525.37 88888.00 2016-10-18 00:27:07.909 292 11794.98 203.76 52525.38 88888.00 2016-10-18 00:27:08.409 292 11794.97 203.81 52525.35 88888.00 2016-10-18 00:27:08.909 292 11794.95 203.81 52525.30 88888.00 2016-10-18 00:27:09.409 292 11794.91 203.83 52525.35 88888.00 2016-10-18 00:27:09.909 292 11794.89 203.88 52525.35 88888.00 2016-10-18 00:27:10.409 292 11794.88 203.90 52525.36 88888.00 2016-10-18 00:27:10.909 292 11794.82 203.90 52525.34 88888.00 2016-10-18 00:27:11.409 292 11794.74 203.88 52525.32 88888.00 2016-10-18 00:27:11.909 292 11794.67 203.95 52525.34 88888.00 2016-10-18 00:27:12.409 292 11794.63 204.04 52525.31 88888.00 2016-10-18 00:27:12.909 292 11794.63 204.08 52525.32 88888.00 2016-10-18 00:27:13.409 292 11794.58 204.15 52525.35 88888.00 2016-10-18 00:27:13.909 292 11794.51 204.24 52525.37 88888.00 2016-10-18 00:27:14.409 292 11794.46 204.22 52525.39 88888.00 2016-10-18 00:27:14.909 292 11794.38 204.27 52525.43 88888.00 2016-10-18 00:27:15.409 292 11794.35 204.32 52525.37 88888.00 2016-10-18 00:27:15.909 292 11794.29 204.42 52525.40 88888.00 2016-10-18 00:27:16.409 292 11794.28 204.46 52525.45 88888.00 2016-10-18 00:27:16.909 292 11794.27 204.51 52525.44 88888.00 2016-10-18 00:27:17.409 292 11794.26 204.54 52525.43 88888.00 2016-10-18 00:27:17.909 292 11794.22 204.59 52525.44 88888.00 2016-10-18 00:27:18.409 292 11794.18 204.59 52525.45 88888.00 2016-10-18 00:27:18.909 292 11794.16 204.62 52525.44 88888.00 2016-10-18 00:27:19.409 292 11794.13 204.71 52525.46 88888.00 2016-10-18 00:27:19.909 292 11794.11 204.81 52525.49 88888.00 2016-10-18 00:27:20.409 292 11794.09 204.85 52525.52 88888.00 2016-10-18 00:27:20.909 292 11794.11 204.87 52525.54 88888.00 2016-10-18 00:27:21.409 292 11794.10 204.89 52525.53 88888.00 2016-10-18 00:27:21.909 292 11794.06 204.92 52525.54 88888.00 2016-10-18 00:27:22.409 292 11794.02 204.96 52525.52 88888.00 2016-10-18 00:27:22.909 292 11793.95 205.01 52525.54 88888.00 2016-10-18 00:27:23.409 292 11793.87 205.05 52525.60 88888.00 2016-10-18 00:27:23.909 292 11793.83 205.12 52525.63 88888.00 2016-10-18 00:27:24.409 292 11793.78 205.18 52525.65 88888.00 2016-10-18 00:27:24.909 292 11793.75 205.24 52525.63 88888.00 2016-10-18 00:27:25.409 292 11793.76 205.27 52525.62 88888.00 2016-10-18 00:27:25.909 292 11793.74 205.37 52525.62 88888.00 2016-10-18 00:27:26.409 292 11793.70 205.43 52525.63 88888.00 2016-10-18 00:27:26.909 292 11793.63 205.51 52525.63 88888.00 2016-10-18 00:27:27.409 292 11793.66 205.58 52525.60 88888.00 2016-10-18 00:27:27.909 292 11793.68 205.62 52525.62 88888.00 2016-10-18 00:27:28.410 292 11793.67 205.62 52525.63 88888.00 2016-10-18 00:27:28.910 292 11793.63 205.63 52525.61 88888.00 2016-10-18 00:27:29.410 292 11793.60 205.66 52525.63 88888.00 2016-10-18 00:27:29.910 292 11793.63 205.72 52525.64 88888.00 2016-10-18 00:27:30.410 292 11793.63 205.85 52525.63 88888.00 2016-10-18 00:27:30.910 292 11793.65 205.92 52525.63 88888.00 2016-10-18 00:27:31.410 292 11793.65 206.01 52525.62 88888.00 2016-10-18 00:27:31.910 292 11793.68 206.05 52525.61 88888.00 2016-10-18 00:27:32.410 292 11793.68 206.08 52525.66 88888.00 2016-10-18 00:27:32.910 292 11793.67 206.13 52525.71 88888.00 2016-10-18 00:27:33.410 292 11793.70 206.23 52525.74 88888.00 2016-10-18 00:27:33.910 292 11793.71 206.28 52525.74 88888.00 2016-10-18 00:27:34.410 292 11793.69 206.31 52525.74 88888.00 2016-10-18 00:27:34.910 292 11793.66 206.34 52525.76 88888.00 2016-10-18 00:27:35.410 292 11793.69 206.43 52525.72 88888.00 2016-10-18 00:27:35.910 292 11793.76 206.47 52525.70 88888.00 2016-10-18 00:27:36.410 292 11793.79 206.53 52525.72 88888.00 2016-10-18 00:27:36.910 292 11793.75 206.60 52525.73 88888.00 2016-10-18 00:27:37.410 292 11793.74 206.72 52525.78 88888.00 2016-10-18 00:27:37.910 292 11793.80 206.81 52525.80 88888.00 2016-10-18 00:27:38.410 292 11793.85 206.84 52525.80 88888.00 2016-10-18 00:27:38.910 292 11793.87 206.90 52525.79 88888.00 2016-10-18 00:27:39.410 292 11793.91 206.92 52525.75 88888.00 2016-10-18 00:27:39.910 292 11793.95 206.94 52525.76 88888.00 2016-10-18 00:27:40.410 292 11794.03 207.01 52525.75 88888.00 2016-10-18 00:27:40.910 292 11794.12 207.03 52525.67 88888.00 2016-10-18 00:27:41.410 292 11794.22 207.09 52525.64 88888.00 2016-10-18 00:27:41.910 292 11794.28 207.14 52525.63 88888.00 2016-10-18 00:27:42.410 292 11794.35 207.15 52525.58 88888.00 2016-10-18 00:27:42.910 292 11794.41 207.19 52525.58 88888.00 2016-10-18 00:27:43.410 292 11794.49 207.21 52525.57 88888.00 2016-10-18 00:27:43.910 292 11794.54 207.25 52525.58 88888.00 2016-10-18 00:27:44.410 292 11794.59 207.32 52525.61 88888.00 2016-10-18 00:27:44.910 292 11794.66 207.33 52525.63 88888.00 2016-10-18 00:27:45.410 292 11794.75 207.35 52525.56 88888.00 2016-10-18 00:27:45.910 292 11794.85 207.35 52525.53 88888.00 2016-10-18 00:27:46.410 292 11794.95 207.38 52525.47 88888.00 2016-10-18 00:27:46.910 292 11795.05 207.38 52525.46 88888.00 2016-10-18 00:27:47.410 292 11795.15 207.34 52525.44 88888.00 2016-10-18 00:27:47.910 292 11795.23 207.41 52525.43 88888.00 2016-10-18 00:27:48.410 292 11795.30 207.40 52525.40 88888.00 2016-10-18 00:27:48.910 292 11795.43 207.42 52525.37 88888.00 2016-10-18 00:27:49.410 292 11795.52 207.46 52525.38 88888.00 2016-10-18 00:27:49.910 292 11795.53 207.51 52525.39 88888.00 2016-10-18 00:27:50.410 292 11795.58 207.46 52525.38 88888.00 2016-10-18 00:27:50.910 292 11795.60 207.46 52525.44 88888.00 2016-10-18 00:27:51.410 292 11795.69 207.44 52525.46 88888.00 2016-10-18 00:27:51.910 292 11795.79 207.40 52525.40 88888.00 2016-10-18 00:27:52.410 292 11795.84 207.39 52525.37 88888.00 2016-10-18 00:27:52.910 292 11795.89 207.37 52525.34 88888.00 2016-10-18 00:27:53.410 292 11795.93 207.32 52525.29 88888.00 2016-10-18 00:27:53.910 292 11795.98 207.30 52525.28 88888.00 2016-10-18 00:27:54.410 292 11796.04 207.24 52525.27 88888.00 2016-10-18 00:27:54.910 292 11796.08 207.20 52525.22 88888.00 2016-10-18 00:27:55.410 292 11796.12 207.15 52525.18 88888.00 2016-10-18 00:27:55.910 292 11796.15 207.11 52525.17 88888.00 2016-10-18 00:27:56.410 292 11796.20 207.06 52525.19 88888.00 2016-10-18 00:27:56.910 292 11796.19 207.05 52525.20 88888.00 2016-10-18 00:27:57.410 292 11796.21 206.98 52525.21 88888.00 2016-10-18 00:27:57.910 292 11796.23 206.92 52525.21 88888.00 2016-10-18 00:27:58.410 292 11796.23 206.92 52525.20 88888.00 2016-10-18 00:27:58.910 292 11796.25 206.85 52525.23 88888.00 2016-10-18 00:27:59.410 292 11796.22 206.80 52525.25 88888.00 2016-10-18 00:27:59.910 292 11796.17 206.77 52525.27 88888.00 2016-10-18 00:28:00.410 292 11796.20 206.70 52525.27 88888.00 2016-10-18 00:28:00.910 292 11796.23 206.62 52525.21 88888.00 2016-10-18 00:28:01.410 292 11796.28 206.57 52525.26 88888.00 2016-10-18 00:28:01.910 292 11796.26 206.62 52525.28 88888.00 2016-10-18 00:28:02.410 292 11796.21 206.62 52525.31 88888.00 2016-10-18 00:28:02.910 292 11796.19 206.60 52525.31 88888.00 2016-10-18 00:28:03.410 292 11796.24 206.55 52525.28 88888.00 2016-10-18 00:28:03.910 292 11796.28 206.51 52525.26 88888.00 2016-10-18 00:28:04.410 292 11796.23 206.47 52525.19 88888.00 2016-10-18 00:28:04.910 292 11796.21 206.45 52525.21 88888.00 2016-10-18 00:28:05.410 292 11796.16 206.41 52525.25 88888.00 2016-10-18 00:28:05.910 292 11796.08 206.32 52525.29 88888.00 2016-10-18 00:28:06.410 292 11796.14 206.26 52525.27 88888.00 2016-10-18 00:28:06.910 292 11796.13 206.30 52525.28 88888.00 2016-10-18 00:28:07.410 292 11796.09 206.33 52525.31 88888.00 2016-10-18 00:28:07.910 292 11796.15 206.28 52525.29 88888.00 2016-10-18 00:28:08.410 292 11796.15 206.20 52525.29 88888.00 2016-10-18 00:28:08.910 292 11796.14 206.17 52525.28 88888.00 2016-10-18 00:28:09.410 292 11796.12 206.16 52525.28 88888.00 2016-10-18 00:28:09.910 292 11796.05 206.15 52525.29 88888.00 2016-10-18 00:28:10.410 292 11796.03 206.11 52525.34 88888.00 2016-10-18 00:28:10.910 292 11796.09 206.04 52525.31 88888.00 2016-10-18 00:28:11.410 292 11796.09 206.03 52525.31 88888.00 2016-10-18 00:28:11.910 292 11796.08 206.04 52525.30 88888.00 2016-10-18 00:28:12.410 292 11796.07 205.99 52525.30 88888.00 2016-10-18 00:28:12.910 292 11796.05 205.97 52525.32 88888.00 2016-10-18 00:28:13.410 292 11795.97 205.98 52525.31 88888.00 2016-10-18 00:28:13.910 292 11795.95 205.95 52525.32 88888.00 2016-10-18 00:28:14.410 292 11795.93 205.99 52525.36 88888.00 2016-10-18 00:28:14.910 292 11795.95 205.98 52525.37 88888.00 2016-10-18 00:28:15.410 292 11795.90 205.95 52525.40 88888.00 2016-10-18 00:28:15.910 292 11795.85 205.95 52525.43 88888.00 2016-10-18 00:28:16.410 292 11795.79 205.96 52525.46 88888.00 2016-10-18 00:28:16.910 292 11795.76 205.95 52525.48 88888.00 2016-10-18 00:28:17.410 292 11795.70 205.93 52525.48 88888.00 2016-10-18 00:28:17.910 292 11795.60 205.98 52525.54 88888.00 2016-10-18 00:28:18.410 292 11795.54 205.99 52525.56 88888.00 2016-10-18 00:28:18.910 292 11795.51 206.01 52525.56 88888.00 2016-10-18 00:28:19.410 292 11795.43 206.04 52525.60 88888.00 2016-10-18 00:28:19.910 292 11795.34 206.09 52525.55 88888.00 2016-10-18 00:28:20.410 292 11795.32 206.08 52525.51 88888.00 2016-10-18 00:28:20.910 292 11795.30 206.09 52525.53 88888.00 2016-10-18 00:28:21.410 292 11795.23 206.09 52525.57 88888.00 2016-10-18 00:28:21.910 292 11795.12 206.16 52525.63 88888.00 2016-10-18 00:28:22.410 292 11795.05 206.21 52525.69 88888.00 2016-10-18 00:28:22.910 292 11794.95 206.27 52525.75 88888.00 2016-10-18 00:28:23.410 292 11794.84 206.33 52525.78 88888.00 2016-10-18 00:28:23.910 292 11794.72 206.36 52525.78 88888.00 2016-10-18 00:28:24.410 292 11794.64 206.43 52525.84 88888.00 2016-10-18 00:28:24.910 292 11794.62 206.44 52525.87 88888.00 2016-10-18 00:28:25.410 292 11794.62 206.48 52525.86 88888.00 2016-10-18 00:28:25.910 292 11794.58 206.55 52525.88 88888.00 2016-10-18 00:28:26.410 292 11794.59 206.59 52525.86 88888.00 2016-10-18 00:28:26.910 292 11794.51 206.64 52525.88 88888.00 2016-10-18 00:28:27.410 292 11794.51 206.69 52525.84 88888.00 2016-10-18 00:28:27.910 292 11794.49 206.70 52525.84 88888.00 2016-10-18 00:28:28.410 292 11794.38 206.73 52525.91 88888.00 2016-10-18 00:28:28.910 292 11794.31 206.79 52525.92 88888.00 2016-10-18 00:28:29.410 292 11794.26 206.79 52525.91 88888.00 2016-10-18 00:28:29.910 292 11794.18 206.88 52525.95 88888.00 2016-10-18 00:28:30.410 292 11794.11 206.94 52525.99 88888.00 2016-10-18 00:28:30.910 292 11794.13 206.98 52525.98 88888.00 2016-10-18 00:28:31.410 292 11794.16 207.03 52525.98 88888.00 2016-10-18 00:28:31.910 292 11794.14 207.08 52525.97 88888.00 2016-10-18 00:28:32.410 292 11794.13 207.19 52526.00 88888.00 2016-10-18 00:28:32.910 292 11794.11 207.28 52526.01 88888.00 2016-10-18 00:28:33.410 292 11794.10 207.33 52526.00 88888.00 2016-10-18 00:28:33.910 292 11794.05 207.39 52526.01 88888.00 2016-10-18 00:28:34.410 292 11794.06 207.43 52526.06 88888.00 2016-10-18 00:28:34.910 292 11794.03 207.51 52526.09 88888.00 2016-10-18 00:28:35.410 292 11794.01 207.57 52526.09 88888.00 2016-10-18 00:28:35.910 292 11793.97 207.61 52526.08 88888.00 2016-10-18 00:28:36.410 292 11793.97 207.69 52526.09 88888.00 2016-10-18 00:28:36.910 292 11793.95 207.81 52526.11 88888.00 2016-10-18 00:28:37.410 292 11793.91 207.93 52526.14 88888.00 2016-10-18 00:28:37.910 292 11793.91 208.00 52526.10 88888.00 2016-10-18 00:28:38.410 292 11793.93 208.07 52526.11 88888.00 2016-10-18 00:28:38.910 292 11793.88 208.16 52526.18 88888.00 2016-10-18 00:28:39.410 292 11793.89 208.26 52526.18 88888.00 2016-10-18 00:28:39.910 292 11793.91 208.31 52526.18 88888.00 2016-10-18 00:28:40.410 292 11793.92 208.38 52526.20 88888.00 2016-10-18 00:28:40.910 292 11793.87 208.47 52526.27 88888.00 2016-10-18 00:28:41.410 292 11793.83 208.53 52526.33 88888.00 2016-10-18 00:28:41.910 292 11793.70 208.63 52526.42 88888.00 2016-10-18 00:28:42.410 292 11793.72 208.69 52526.32 88888.00 2016-10-18 00:28:42.910 292 11793.77 208.78 52526.31 88888.00 2016-10-18 00:28:43.410 292 11793.77 208.86 52526.33 88888.00 2016-10-18 00:28:43.910 292 11793.72 208.93 52526.41 88888.00 2016-10-18 00:28:44.410 292 11793.81 208.96 52526.36 88888.00 2016-10-18 00:28:44.910 292 11793.88 209.02 52526.32 88888.00 2016-10-18 00:28:45.410 292 11793.94 209.08 52526.29 88888.00 2016-10-18 00:28:45.910 292 11794.02 209.13 52526.27 88888.00 2016-10-18 00:28:46.410 292 11794.04 209.21 52526.27 88888.00 2016-10-18 00:28:46.910 292 11794.05 209.27 52526.27 88888.00 2016-10-18 00:28:47.410 292 11794.09 209.33 52526.26 88888.00 2016-10-18 00:28:47.910 292 11794.16 209.31 52526.27 88888.00 2016-10-18 00:28:48.410 292 11794.26 209.28 52526.26 88888.00 2016-10-18 00:28:48.910 292 11794.28 209.31 52526.25 88888.00 2016-10-18 00:28:49.410 292 11794.28 209.34 52526.23 88888.00 2016-10-18 00:28:49.910 292 11794.32 209.36 52526.19 88888.00 2016-10-18 00:28:50.410 292 11794.38 209.40 52526.18 88888.00 2016-10-18 00:28:50.910 292 11794.39 209.46 52526.22 88888.00 2016-10-18 00:28:51.410 292 11794.45 209.48 52526.24 88888.00 2016-10-18 00:28:51.910 292 11794.54 209.48 52526.20 88888.00 2016-10-18 00:28:52.410 292 11794.58 209.48 52526.18 88888.00 2016-10-18 00:28:52.910 292 11794.63 209.52 52526.16 88888.00 2016-10-18 00:28:53.410 292 11794.65 209.55 52526.15 88888.00 2016-10-18 00:28:53.910 292 11794.71 209.52 52526.11 88888.00 2016-10-18 00:28:54.410 292 11794.76 209.48 52526.08 88888.00 2016-10-18 00:28:54.910 292 11794.80 209.44 52526.08 88888.00 2016-10-18 00:28:55.410 292 11794.83 209.43 52526.07 88888.00 2016-10-18 00:28:55.910 292 11794.93 209.44 52526.04 88888.00 2016-10-18 00:28:56.410 292 11794.99 209.46 52526.02 88888.00 2016-10-18 00:28:56.910 292 11795.03 209.46 52526.01 88888.00 2016-10-18 00:28:57.410 292 11795.09 209.42 52526.00 88888.00 2016-10-18 00:28:57.910 292 11795.12 209.44 52526.00 88888.00 2016-10-18 00:28:58.410 292 11795.19 209.41 52525.98 88888.00 2016-10-18 00:28:58.910 292 11795.20 209.37 52525.99 88888.00 2016-10-18 00:28:59.410 292 11795.15 209.37 52526.01 88888.00 2016-10-18 00:28:59.910 292 11795.06 209.38 52526.13 88888.00 2016-10-18 00:29:00.410 292 11795.16 209.33 52526.08 88888.00 2016-10-18 00:29:00.910 292 11795.27 209.25 52526.01 88888.00 2016-10-18 00:29:01.410 292 11795.33 209.18 52525.97 88888.00 2016-10-18 00:29:01.910 292 11795.29 209.17 52525.99 88888.00 2016-10-18 00:29:02.410 292 11795.43 209.12 52525.92 88888.00 2016-10-18 00:29:02.910 292 11795.59 209.05 52525.81 88888.00 2016-10-18 00:29:03.410 292 11795.71 209.07 52525.79 88888.00 2016-10-18 00:29:03.910 292 11795.74 208.99 52525.78 88888.00 2016-10-18 00:29:04.410 292 11795.79 208.94 52525.78 88888.00 2016-10-18 00:29:04.910 292 11795.87 208.83 52525.74 88888.00 2016-10-18 00:29:05.410 292 11795.98 208.74 52525.69 88888.00 2016-10-18 00:29:05.910 292 11796.02 208.70 52525.69 88888.00 2016-10-18 00:29:06.410 292 11796.03 208.67 52525.65 88888.00 2016-10-18 00:29:06.910 292 11795.99 208.68 52525.66 88888.00 2016-10-18 00:29:07.410 292 11796.04 208.63 52525.69 88888.00 2016-10-18 00:29:07.910 292 11796.06 208.55 52525.69 88888.00 2016-10-18 00:29:08.410 292 11796.14 208.40 52525.63 88888.00 2016-10-18 00:29:08.910 292 11796.23 208.25 52525.55 88888.00 2016-10-18 00:29:09.410 292 11796.31 208.15 52525.55 88888.00 2016-10-18 00:29:09.910 292 11796.32 208.12 52525.58 88888.00 2016-10-18 00:29:10.410 292 11796.34 208.07 52525.57 88888.00 2016-10-18 00:29:10.910 292 11796.40 207.97 52525.52 88888.00 2016-10-18 00:29:11.410 292 11796.48 207.82 52525.44 88888.00 2016-10-18 00:29:11.910 292 11796.53 207.63 52525.39 88888.00 2016-10-18 00:29:12.410 292 11796.48 207.54 52525.42 88888.00 2016-10-18 00:29:12.910 292 11796.47 207.50 52525.39 88888.00 2016-10-18 00:29:13.410 292 11796.44 207.43 52525.42 88888.00 2016-10-18 00:29:13.910 292 11796.42 207.35 52525.40 88888.00 2016-10-18 00:29:14.410 292 11796.46 207.29 52525.39 88888.00 2016-10-18 00:29:14.910 292 11796.59 207.17 52525.32 88888.00 2016-10-18 00:29:15.410 292 11796.61 207.04 52525.29 88888.00 2016-10-18 00:29:15.910 292 11796.63 206.95 52525.25 88888.00 2016-10-18 00:29:16.410 292 11796.67 206.88 52525.26 88888.00 2016-10-18 00:29:16.910 292 11796.65 206.83 52525.27 88888.00 2016-10-18 00:29:17.410 292 11796.65 206.76 52525.27 88888.00 2016-10-18 00:29:17.910 292 11796.61 206.69 52525.27 88888.00 2016-10-18 00:29:18.410 292 11796.57 206.57 52525.26 88888.00 2016-10-18 00:29:18.910 292 11796.52 206.45 52525.26 88888.00 2016-10-18 00:29:19.410 292 11796.44 206.41 52525.23 88888.00 2016-10-18 00:29:19.910 292 11796.43 206.28 52525.19 88888.00 2016-10-18 00:29:20.410 292 11796.43 206.21 52525.18 88888.00 2016-10-18 00:29:20.910 292 11796.42 206.12 52525.20 88888.00 2016-10-18 00:29:21.410 292 11796.43 205.99 52525.18 88888.00 2016-10-18 00:29:21.910 292 11796.37 205.87 52525.14 88888.00 2016-10-18 00:29:22.410 292 11796.31 205.76 52525.12 88888.00 2016-10-18 00:29:22.910 292 11796.28 205.69 52525.12 88888.00 2016-10-18 00:29:23.410 292 11796.21 205.64 52525.16 88888.00 2016-10-18 00:29:23.910 292 11796.16 205.50 52525.17 88888.00 2016-10-18 00:29:24.410 292 11796.06 205.39 52525.19 88888.00 2016-10-18 00:29:24.910 292 11796.02 205.29 52525.19 88888.00 2016-10-18 00:29:25.410 292 11795.94 205.24 52525.25 88888.00 2016-10-18 00:29:25.910 292 11795.87 205.16 52525.27 88888.00 2016-10-18 00:29:26.410 292 11795.82 205.11 52525.29 88888.00 2016-10-18 00:29:26.910 292 11795.79 205.04 52525.31 88888.00 2016-10-18 00:29:27.410 292 11795.76 204.87 52525.27 88888.00 2016-10-18 00:29:27.910 292 11795.73 204.76 52525.25 88888.00 2016-10-18 00:29:28.410 292 11795.71 204.68 52525.28 88888.00 2016-10-18 00:29:28.910 292 11795.61 204.58 52525.34 88888.00 2016-10-18 00:29:29.410 292 11795.47 204.53 52525.38 88888.00 2016-10-18 00:29:29.910 292 11795.33 204.51 52525.38 88888.00 2016-10-18 00:29:30.410 292 11795.25 204.46 52525.42 88888.00 2016-10-18 00:29:30.910 292 11795.25 204.39 52525.42 88888.00 2016-10-18 00:29:31.410 292 11795.17 204.36 52525.45 88888.00 2016-10-18 00:29:31.910 292 11795.08 204.28 52525.46 88888.00 2016-10-18 00:29:32.410 292 11795.00 204.21 52525.46 88888.00 2016-10-18 00:29:32.910 292 11794.93 204.15 52525.48 88888.00 2016-10-18 00:29:33.410 292 11794.88 204.12 52525.45 88888.00 2016-10-18 00:29:33.910 292 11794.75 204.07 52525.46 88888.00 2016-10-18 00:29:34.410 292 11794.71 203.98 52525.44 88888.00 2016-10-18 00:29:34.910 292 11794.74 203.90 52525.46 88888.00 2016-10-18 00:29:35.410 292 11794.73 203.86 52525.46 88888.00 2016-10-18 00:29:35.910 292 11794.70 203.83 52525.47 88888.00 2016-10-18 00:29:36.410 292 11794.70 203.76 52525.45 88888.00 2016-10-18 00:29:36.910 292 11794.62 203.76 52525.46 88888.00 2016-10-18 00:29:37.410 292 11794.51 203.75 52525.47 88888.00 2016-10-18 00:29:37.910 292 11794.47 203.73 52525.47 88888.00 2016-10-18 00:29:38.410 292 11794.45 203.70 52525.49 88888.00 2016-10-18 00:29:38.910 292 11794.39 203.67 52525.49 88888.00 2016-10-18 00:29:39.410 292 11794.31 203.64 52525.55 88888.00 2016-10-18 00:29:39.910 292 11794.27 203.62 52525.55 88888.00 2016-10-18 00:29:40.410 292 11794.21 203.61 52525.60 88888.00 2016-10-18 00:29:40.910 292 11794.14 203.59 52525.61 88888.00 2016-10-18 00:29:41.410 292 11794.07 203.59 52525.64 88888.00 2016-10-18 00:29:41.910 292 11794.02 203.52 52525.67 88888.00 2016-10-18 00:29:42.410 292 11794.02 203.51 52525.66 88888.00 2016-10-18 00:29:42.910 292 11794.07 203.52 52525.61 88888.00 2016-10-18 00:29:43.410 292 11794.21 203.47 52525.49 88888.00 2016-10-18 00:29:43.910 292 11794.14 203.51 52525.60 88888.00 2016-10-18 00:29:44.410 292 11794.03 203.53 52525.65 88888.00 2016-10-18 00:29:44.910 292 11794.02 203.52 52525.66 88888.00 2016-10-18 00:29:45.410 292 11794.04 203.52 52525.64 88888.00 2016-10-18 00:29:45.910 292 11794.03 203.51 52525.63 88888.00 2016-10-18 00:29:46.410 292 11794.04 203.51 52525.62 88888.00 2016-10-18 00:29:46.910 292 11794.04 203.52 52525.63 88888.00 2016-10-18 00:29:47.410 292 11794.14 203.49 52525.52 88888.00 2016-10-18 00:29:47.910 292 11794.21 203.47 52525.48 88888.00 2016-10-18 00:29:48.410 292 11794.22 203.42 52525.51 88888.00 2016-10-18 00:29:48.910 292 11794.23 203.43 52525.54 88888.00 2016-10-18 00:29:49.410 292 11794.24 203.47 52525.55 88888.00 2016-10-18 00:29:49.910 292 11794.28 203.43 52525.61 88888.00 2016-10-18 00:29:50.410 292 11794.28 203.43 52525.63 88888.00 2016-10-18 00:29:50.910 292 11794.29 203.43 52525.65 88888.00 2016-10-18 00:29:51.410 292 11794.30 203.40 52525.64 88888.00 2016-10-18 00:29:51.910 292 11794.31 203.34 52525.64 88888.00 2016-10-18 00:29:52.410 292 11794.36 203.36 52525.62 88888.00 2016-10-18 00:29:52.910 292 11794.37 203.41 52525.60 88888.00 2016-10-18 00:29:53.410 292 11794.32 203.41 52525.60 88888.00 2016-10-18 00:29:53.910 292 11794.33 203.39 52525.58 88888.00 2016-10-18 00:29:54.410 292 11794.44 203.37 52525.52 88888.00 2016-10-18 00:29:54.910 292 11794.51 203.34 52525.47 88888.00 2016-10-18 00:29:55.410 292 11794.58 203.35 52525.45 88888.00 2016-10-18 00:29:55.910 292 11794.60 203.34 52525.45 88888.00 2016-10-18 00:29:56.410 292 11794.64 203.35 52525.44 88888.00 2016-10-18 00:29:56.910 292 11794.70 203.39 52525.42 88888.00 2016-10-18 00:29:57.410 292 11794.73 203.40 52525.44 88888.00 2016-10-18 00:29:57.910 292 11794.74 203.45 52525.44 88888.00 2016-10-18 00:29:58.411 292 11794.76 203.44 52525.44 88888.00 2016-10-18 00:29:58.911 292 11794.84 203.41 52525.42 88888.00 2016-10-18 00:29:59.411 292 11794.91 203.41 52525.43 88888.00 2016-10-18 00:29:59.911 292 11794.95 203.39 52525.42 88888.00 2016-10-18 00:30:00.411 292 11794.97 203.35 52525.45 88888.00 2016-10-18 00:30:00.911 292 11795.00 203.37 52525.46 88888.00 2016-10-18 00:30:01.411 292 11795.05 203.36 52525.46 88888.00 2016-10-18 00:30:01.911 292 11795.08 203.37 52525.45 88888.00 2016-10-18 00:30:02.411 292 11795.11 203.39 52525.46 88888.00 2016-10-18 00:30:02.911 292 11795.11 203.37 52525.48 88888.00 2016-10-18 00:30:03.411 292 11795.08 203.37 52525.46 88888.00 2016-10-18 00:30:03.911 292 11795.17 203.37 52525.40 88888.00 2016-10-18 00:30:04.411 292 11795.24 203.36 52525.32 88888.00 2016-10-18 00:30:04.911 292 11795.24 203.34 52525.36 88888.00 2016-10-18 00:30:05.411 292 11795.23 203.36 52525.43 88888.00 2016-10-18 00:30:05.911 292 11795.37 203.39 52525.36 88888.00 2016-10-18 00:30:06.411 292 11795.54 203.34 52525.30 88888.00 2016-10-18 00:30:06.911 292 11795.59 203.33 52525.30 88888.00 2016-10-18 00:30:07.411 292 11795.64 203.33 52525.27 88888.00 2016-10-18 00:30:07.911 292 11795.72 203.32 52525.20 88888.00 2016-10-18 00:30:08.411 292 11795.77 203.36 52525.26 88888.00 2016-10-18 00:30:08.911 292 11795.79 203.42 52525.26 88888.00 2016-10-18 00:30:09.411 292 11795.86 203.40 52525.20 88888.00 2016-10-18 00:30:09.911 292 11795.89 203.42 52525.20 88888.00 2016-10-18 00:30:10.411 292 11795.98 203.37 52525.16 88888.00 2016-10-18 00:30:10.911 292 11796.06 203.35 52525.14 88888.00 2016-10-18 00:30:11.411 292 11796.11 203.36 52525.12 88888.00 2016-10-18 00:30:11.911 292 11796.15 203.39 52525.11 88888.00 2016-10-18 00:30:12.411 292 11796.22 203.35 52525.08 88888.00 2016-10-18 00:30:12.911 292 11796.23 203.32 52525.07 88888.00 2016-10-18 00:30:13.411 292 11796.24 203.35 52525.05 88888.00 2016-10-18 00:30:13.911 292 11796.30 203.33 52525.05 88888.00 2016-10-18 00:30:14.411 292 11796.32 203.27 52525.02 88888.00 2016-10-18 00:30:14.911 292 11796.35 203.26 52525.02 88888.00 2016-10-18 00:30:15.411 292 11796.37 203.25 52525.04 88888.00 2016-10-18 00:30:15.911 292 11796.39 203.22 52525.05 88888.00 2016-10-18 00:30:16.411 292 11796.43 203.17 52525.05 88888.00 2016-10-18 00:30:16.911 292 11796.49 203.18 52525.03 88888.00 2016-10-18 00:30:17.411 292 11796.50 203.18 52525.03 88888.00 2016-10-18 00:30:17.911 292 11796.49 203.11 52525.02 88888.00 2016-10-18 00:30:18.411 292 11796.52 203.04 52525.02 88888.00 2016-10-18 00:30:18.911 292 11796.56 203.05 52525.01 88888.00 2016-10-18 00:30:19.411 292 11796.61 203.02 52525.01 88888.00 2016-10-18 00:30:19.911 292 11796.64 203.03 52524.98 88888.00 2016-10-18 00:30:20.411 292 11796.68 202.97 52524.95 88888.00 2016-10-18 00:30:20.911 292 11796.72 202.91 52524.98 88888.00 2016-10-18 00:30:21.411 292 11796.75 202.91 52525.00 88888.00 2016-10-18 00:30:21.911 292 11796.75 202.88 52525.01 88888.00 2016-10-18 00:30:22.411 292 11796.79 202.86 52525.01 88888.00 2016-10-18 00:30:22.911 292 11796.79 202.84 52525.02 88888.00 2016-10-18 00:30:23.411 292 11796.83 202.76 52525.00 88888.00 2016-10-18 00:30:23.911 292 11796.86 202.72 52524.99 88888.00 2016-10-18 00:30:24.411 292 11796.87 202.69 52524.94 88888.00 2016-10-18 00:30:24.911 292 11796.88 202.63 52524.90 88888.00 2016-10-18 00:30:25.411 292 11796.88 202.57 52524.92 88888.00 2016-10-18 00:30:25.911 292 11796.90 202.54 52524.98 88888.00 2016-10-18 00:30:26.411 292 11796.91 202.53 52524.99 88888.00 2016-10-18 00:30:26.911 292 11796.92 202.52 52524.95 88888.00 2016-10-18 00:30:27.411 292 11796.91 202.49 52524.93 88888.00 2016-10-18 00:30:27.911 292 11796.76 202.46 52525.03 88888.00 2016-10-18 00:30:28.411 292 11796.77 202.38 52525.02 88888.00 2016-10-18 00:30:28.911 292 11796.79 202.34 52525.01 88888.00 2016-10-18 00:30:29.411 292 11796.82 202.29 52525.01 88888.00 2016-10-18 00:30:29.911 292 11796.85 202.27 52525.00 88888.00 2016-10-18 00:30:30.411 292 11796.81 202.20 52525.02 88888.00 2016-10-18 00:30:30.911 292 11796.94 202.10 52524.91 88888.00 2016-10-18 00:30:31.411 292 11796.99 202.08 52524.86 88888.00 2016-10-18 00:30:31.911 292 11797.00 202.01 52524.83 88888.00 2016-10-18 00:30:32.411 292 11796.98 202.01 52524.85 88888.00 2016-10-18 00:30:32.911 292 11797.00 202.01 52524.86 88888.00 2016-10-18 00:30:33.411 292 11797.00 202.00 52524.88 88888.00 2016-10-18 00:30:33.911 292 11796.99 201.96 52524.91 88888.00 2016-10-18 00:30:34.411 292 11796.94 201.87 52524.90 88888.00 2016-10-18 00:30:34.911 292 11796.94 201.88 52524.87 88888.00 2016-10-18 00:30:35.411 292 11796.93 201.87 52524.87 88888.00 2016-10-18 00:30:35.911 292 11796.86 201.85 52524.90 88888.00 2016-10-18 00:30:36.411 292 11796.88 201.81 52524.88 88888.00 2016-10-18 00:30:36.911 292 11796.90 201.80 52524.87 88888.00 2016-10-18 00:30:37.411 292 11796.87 201.79 52524.90 88888.00 2016-10-18 00:30:37.911 292 11796.83 201.79 52524.92 88888.00 2016-10-18 00:30:38.411 292 11796.78 201.73 52524.91 88888.00 2016-10-18 00:30:38.911 292 11796.78 201.69 52524.92 88888.00 2016-10-18 00:30:39.411 292 11796.79 201.75 52524.93 88888.00 2016-10-18 00:30:39.911 292 11796.76 201.77 52524.93 88888.00 2016-10-18 00:30:40.411 292 11796.74 201.76 52524.95 88888.00 2016-10-18 00:30:40.911 292 11796.73 201.80 52524.99 88888.00 2016-10-18 00:30:41.411 292 11796.72 201.81 52524.98 88888.00 2016-10-18 00:30:41.911 292 11796.69 201.81 52525.01 88888.00 2016-10-18 00:30:42.411 292 11796.68 201.81 52525.04 88888.00 2016-10-18 00:30:42.911 292 11796.67 201.80 52525.03 88888.00 2016-10-18 00:30:43.411 292 11796.66 201.81 52525.02 88888.00 2016-10-18 00:30:43.911 292 11796.59 201.80 52525.01 88888.00 2016-10-18 00:30:44.411 292 11796.55 201.81 52525.04 88888.00 2016-10-18 00:30:44.911 292 11796.50 201.85 52525.09 88888.00 2016-10-18 00:30:45.411 292 11796.49 201.87 52525.07 88888.00 2016-10-18 00:30:45.911 292 11796.48 201.92 52525.07 88888.00 2016-10-18 00:30:46.411 292 11796.47 201.92 52525.10 88888.00 2016-10-18 00:30:46.911 292 11796.48 201.90 52525.11 88888.00 2016-10-18 00:30:47.411 292 11796.47 201.94 52525.12 88888.00 2016-10-18 00:30:47.911 292 11796.42 201.99 52525.14 88888.00 2016-10-18 00:30:48.411 292 11796.47 201.99 52525.16 88888.00 2016-10-18 00:30:48.911 292 11796.48 201.96 52525.18 88888.00 2016-10-18 00:30:49.411 292 11796.47 201.98 52525.19 88888.00 2016-10-18 00:30:49.911 292 11796.50 201.96 52525.19 88888.00 2016-10-18 00:30:50.411 292 11796.44 201.96 52525.25 88888.00 2016-10-18 00:30:50.911 292 11796.41 201.99 52525.30 88888.00 2016-10-18 00:30:51.411 292 11796.40 202.01 52525.31 88888.00 2016-10-18 00:30:51.911 292 11796.42 201.98 52525.29 88888.00 2016-10-18 00:30:52.411 292 11796.42 201.95 52525.28 88888.00 2016-10-18 00:30:52.911 292 11796.43 201.96 52525.28 88888.00 2016-10-18 00:30:53.411 292 11796.43 201.99 52525.30 88888.00 2016-10-18 00:30:53.911 292 11796.43 202.02 52525.29 88888.00 2016-10-18 00:30:54.411 292 11796.52 202.04 52525.29 88888.00 2016-10-18 00:30:54.911 292 11796.58 202.02 52525.27 88888.00 2016-10-18 00:30:55.411 292 11796.58 202.07 52525.28 88888.00 2016-10-18 00:30:55.911 292 11796.58 202.12 52525.30 88888.00 2016-10-18 00:30:56.411 292 11796.60 202.09 52525.29 88888.00 2016-10-18 00:30:56.911 292 11796.64 202.14 52525.26 88888.00 2016-10-18 00:30:57.411 292 11796.65 202.12 52525.32 88888.00 2016-10-18 00:30:57.911 292 11796.68 202.19 52525.39 88888.00 2016-10-18 00:30:58.411 292 11796.65 202.23 52525.40 88888.00 2016-10-18 00:30:58.911 292 11796.66 202.21 52525.39 88888.00 2016-10-18 00:30:59.411 292 11796.69 202.21 52525.39 88888.00 2016-10-18 00:30:59.911 292 11796.73 202.24 52525.38 88888.00 2016-10-18 00:31:00.411 292 11796.79 202.30 52525.37 88888.00 2016-10-18 00:31:00.911 292 11796.79 202.33 52525.42 88888.00 2016-10-18 00:31:01.411 292 11796.82 202.37 52525.44 88888.00 2016-10-18 00:31:01.911 292 11796.79 202.40 52525.45 88888.00 2016-10-18 00:31:02.411 292 11796.82 202.40 52525.45 88888.00 2016-10-18 00:31:02.911 292 11796.84 202.43 52525.44 88888.00 2016-10-18 00:31:03.411 292 11796.90 202.46 52525.43 88888.00 2016-10-18 00:31:03.911 292 11796.94 202.50 52525.38 88888.00 2016-10-18 00:31:04.411 292 11796.98 202.54 52525.36 88888.00 2016-10-18 00:31:04.911 292 11796.98 202.52 52525.36 88888.00 2016-10-18 00:31:05.411 292 11797.00 202.58 52525.42 88888.00 2016-10-18 00:31:05.911 292 11797.01 202.62 52525.43 88888.00 2016-10-18 00:31:06.411 292 11797.08 202.67 52525.40 88888.00 2016-10-18 00:31:06.911 292 11797.12 202.73 52525.43 88888.00 2016-10-18 00:31:07.411 292 11797.19 202.79 52525.46 88888.00 2016-10-18 00:31:07.911 292 11797.22 202.82 52525.43 88888.00 2016-10-18 00:31:08.411 292 11797.27 202.82 52525.43 88888.00 2016-10-18 00:31:08.911 292 11797.29 202.86 52525.46 88888.00 2016-10-18 00:31:09.411 292 11797.31 202.92 52525.42 88888.00 2016-10-18 00:31:09.911 292 11797.38 202.95 52525.39 88888.00 2016-10-18 00:31:10.411 292 11797.43 203.01 52525.36 88888.00 2016-10-18 00:31:10.911 292 11797.47 203.02 52525.36 88888.00 2016-10-18 00:31:11.411 292 11797.51 203.05 52525.37 88888.00 2016-10-18 00:31:11.911 292 11797.48 203.11 52525.39 88888.00 2016-10-18 00:31:12.411 292 11797.51 203.15 52525.39 88888.00 2016-10-18 00:31:12.911 292 11797.49 203.22 52525.38 88888.00 2016-10-18 00:31:13.411 292 11797.55 203.21 52525.37 88888.00 2016-10-18 00:31:13.911 292 11797.55 203.24 52525.39 88888.00 2016-10-18 00:31:14.411 292 11797.53 203.25 52525.42 88888.00 2016-10-18 00:31:14.911 292 11797.56 203.30 52525.42 88888.00 2016-10-18 00:31:15.411 292 11797.58 203.36 52525.40 88888.00 2016-10-18 00:31:15.911 292 11797.57 203.39 52525.44 88888.00 2016-10-18 00:31:16.411 292 11797.55 203.41 52525.42 88888.00 2016-10-18 00:31:16.911 292 11797.58 203.41 52525.38 88888.00 2016-10-18 00:31:17.411 292 11797.64 203.42 52525.40 88888.00 2016-10-18 00:31:17.911 292 11797.65 203.46 52525.43 88888.00 2016-10-18 00:31:18.411 292 11797.63 203.52 52525.44 88888.00 2016-10-18 00:31:18.911 292 11797.62 203.60 52525.40 88888.00 2016-10-18 00:31:19.411 292 11797.69 203.63 52525.36 88888.00 2016-10-18 00:31:19.911 292 11797.71 203.71 52525.38 88888.00 2016-10-18 00:31:20.411 292 11797.71 203.78 52525.37 88888.00 2016-10-18 00:31:20.911 292 11797.71 203.80 52525.35 88888.00 2016-10-18 00:31:21.411 292 11797.71 203.88 52525.34 88888.00 2016-10-18 00:31:21.911 292 11797.67 203.93 52525.35 88888.00 2016-10-18 00:31:22.411 292 11797.71 204.00 52525.38 88888.00 2016-10-18 00:31:22.911 292 11797.75 204.05 52525.36 88888.00 2016-10-18 00:31:23.411 292 11797.77 204.15 52525.37 88888.00 2016-10-18 00:31:23.911 292 11797.74 204.21 52525.38 88888.00 2016-10-18 00:31:24.411 292 11797.71 204.28 52525.43 88888.00 2016-10-18 00:31:24.911 292 11797.67 204.31 52525.48 88888.00 2016-10-18 00:31:25.411 292 11797.67 204.42 52525.46 88888.00 2016-10-18 00:31:25.911 292 11797.67 204.49 52525.43 88888.00 2016-10-18 00:31:26.411 292 11797.67 204.57 52525.43 88888.00 2016-10-18 00:31:26.911 292 11797.71 204.58 52525.38 88888.00 2016-10-18 00:31:27.411 292 11797.73 204.66 52525.39 88888.00 2016-10-18 00:31:27.911 292 11797.73 204.75 52525.44 88888.00 2016-10-18 00:31:28.411 292 11797.70 204.79 52525.40 88888.00 2016-10-18 00:31:28.911 292 11797.75 204.82 52525.38 88888.00 2016-10-18 00:31:29.411 292 11797.77 204.90 52525.39 88888.00 2016-10-18 00:31:29.911 292 11797.74 205.00 52525.40 88888.00 2016-10-18 00:31:30.411 292 11797.73 205.07 52525.38 88888.00 2016-10-18 00:31:30.911 292 11797.75 205.14 52525.35 88888.00 2016-10-18 00:31:31.411 292 11797.78 205.21 52525.34 88888.00 2016-10-18 00:31:31.911 292 11797.78 205.24 52525.37 88888.00 2016-10-18 00:31:32.411 292 11797.78 205.28 52525.40 88888.00 2016-10-18 00:31:32.911 292 11797.77 205.36 52525.40 88888.00 2016-10-18 00:31:33.411 292 11797.73 205.45 52525.40 88888.00 2016-10-18 00:31:33.911 292 11797.67 205.53 52525.43 88888.00 2016-10-18 00:31:34.411 292 11797.66 205.63 52525.46 88888.00 2016-10-18 00:31:34.911 292 11797.64 205.67 52525.48 88888.00 2016-10-18 00:31:35.411 292 11797.65 205.77 52525.47 88888.00 2016-10-18 00:31:35.911 292 11797.65 205.84 52525.45 88888.00 2016-10-18 00:31:36.411 292 11797.62 205.92 52525.43 88888.00 2016-10-18 00:31:36.911 292 11797.58 205.98 52525.45 88888.00 2016-10-18 00:31:37.411 292 11797.58 206.06 52525.44 88888.00 2016-10-18 00:31:37.911 292 11797.56 206.12 52525.48 88888.00 2016-10-18 00:31:38.411 292 11797.55 206.20 52525.49 88888.00 2016-10-18 00:31:38.911 292 11797.52 206.25 52525.52 88888.00 2016-10-18 00:31:39.411 292 11797.49 206.32 52525.52 88888.00 2016-10-18 00:31:39.911 292 11797.47 206.42 52525.48 88888.00 2016-10-18 00:31:40.411 292 11797.40 206.50 52525.49 88888.00 2016-10-18 00:31:40.911 292 11797.39 206.59 52525.54 88888.00 2016-10-18 00:31:41.411 292 11797.37 206.69 52525.56 88888.00 2016-10-18 00:31:41.911 292 11797.37 206.75 52525.58 88888.00 2016-10-18 00:31:42.411 292 11797.30 206.81 52525.60 88888.00 2016-10-18 00:31:42.911 292 11797.30 206.88 52525.61 88888.00 2016-10-18 00:31:43.411 292 11797.31 206.98 52525.62 88888.00 2016-10-18 00:31:43.911 292 11797.27 207.08 52525.71 88888.00 2016-10-18 00:31:44.411 292 11797.20 207.15 52525.71 88888.00 2016-10-18 00:31:44.911 292 11797.17 207.24 52525.71 88888.00 2016-10-18 00:31:45.411 292 11797.17 207.32 52525.70 88888.00 2016-10-18 00:31:45.911 292 11797.10 207.41 52525.72 88888.00 2016-10-18 00:31:46.411 292 11797.08 207.51 52525.73 88888.00 2016-10-18 00:31:46.911 292 11797.10 207.59 52525.70 88888.00 2016-10-18 00:31:47.411 292 11797.10 207.63 52525.70 88888.00 2016-10-18 00:31:47.911 292 11797.10 207.73 52525.70 88888.00 2016-10-18 00:31:48.411 292 11797.04 207.87 52525.74 88888.00 2016-10-18 00:31:48.911 292 11797.00 207.97 52525.78 88888.00 2016-10-18 00:31:49.411 292 11796.96 208.08 52525.79 88888.00 2016-10-18 00:31:49.911 292 11796.93 208.21 52525.80 88888.00 2016-10-18 00:31:50.411 292 11796.93 208.31 52525.84 88888.00 2016-10-18 00:31:50.911 292 11796.91 208.41 52525.84 88888.00 2016-10-18 00:31:51.411 292 11796.90 208.51 52525.82 88888.00 2016-10-18 00:31:51.911 292 11796.87 208.64 52525.89 88888.00 2016-10-18 00:31:52.411 292 11796.85 208.72 52525.89 88888.00 2016-10-18 00:31:52.911 292 11796.81 208.77 52525.95 88888.00 2016-10-18 00:31:53.411 292 11796.79 208.85 52525.93 88888.00 2016-10-18 00:31:53.911 292 11796.82 208.95 52525.92 88888.00 2016-10-18 00:31:54.411 292 11796.79 209.07 52525.97 88888.00 2016-10-18 00:31:54.911 292 11796.81 209.13 52525.98 88888.00 2016-10-18 00:31:55.411 292 11796.82 209.23 52525.97 88888.00 2016-10-18 00:31:55.911 292 11796.85 209.32 52525.98 88888.00 2016-10-18 00:31:56.411 292 11796.87 209.42 52526.00 88888.00 2016-10-18 00:31:56.911 292 11796.87 209.55 52526.00 88888.00 2016-10-18 00:31:57.411 292 11796.84 209.63 52526.01 88888.00 2016-10-18 00:31:57.911 292 11796.84 209.72 52526.06 88888.00 2016-10-18 00:31:58.411 292 11796.84 209.80 52526.06 88888.00 2016-10-18 00:31:58.911 292 11796.83 209.89 52526.06 88888.00 2016-10-18 00:31:59.411 292 11796.85 210.00 52526.06 88888.00 2016-10-18 00:31:59.911 292 11796.86 210.09 52526.06 88888.00 2016-10-18 00:32:00.411 292 11796.86 210.16 52526.08 88888.00 2016-10-18 00:32:00.911 292 11796.85 210.25 52526.13 88888.00 2016-10-18 00:32:01.411 292 11796.81 210.35 52526.13 88888.00 2016-10-18 00:32:01.911 292 11796.73 210.45 52526.14 88888.00 2016-10-18 00:32:02.411 292 11796.78 210.54 52526.17 88888.00 2016-10-18 00:32:02.911 292 11796.83 210.64 52526.17 88888.00 2016-10-18 00:32:03.411 292 11796.84 210.72 52526.18 88888.00 2016-10-18 00:32:03.911 292 11796.83 210.84 52526.18 88888.00 2016-10-18 00:32:04.411 292 11796.79 210.99 52526.16 88888.00 2016-10-18 00:32:04.911 292 11796.77 211.12 52526.23 88888.00 2016-10-18 00:32:05.411 292 11796.78 211.24 52526.24 88888.00 2016-10-18 00:32:05.911 292 11796.77 211.27 52526.24 88888.00 2016-10-18 00:32:06.411 292 11796.79 211.38 52526.22 88888.00 2016-10-18 00:32:06.911 292 11796.72 211.55 52526.24 88888.00 2016-10-18 00:32:07.411 292 11796.72 211.67 52526.27 88888.00 2016-10-18 00:32:07.911 292 11796.70 211.75 52526.26 88888.00 2016-10-18 00:32:08.411 292 11796.73 211.83 52526.26 88888.00 2016-10-18 00:32:08.911 292 11796.78 211.92 52526.25 88888.00 2016-10-18 00:32:09.411 292 11796.77 212.06 52526.28 88888.00 2016-10-18 00:32:09.911 292 11796.76 212.18 52526.32 88888.00 2016-10-18 00:32:10.411 292 11796.73 212.25 52526.35 88888.00 2016-10-18 00:32:10.911 292 11796.72 212.36 52526.33 88888.00 2016-10-18 00:32:11.411 292 11796.69 212.47 52526.32 88888.00 2016-10-18 00:32:11.911 292 11796.74 212.55 52526.31 88888.00 2016-10-18 00:32:12.411 292 11796.76 212.71 52526.33 88888.00 2016-10-18 00:32:12.911 292 11796.76 212.83 52526.36 88888.00 2016-10-18 00:32:13.411 292 11796.77 212.94 52526.37 88888.00 2016-10-18 00:32:13.911 292 11796.76 213.10 52526.34 88888.00 2016-10-18 00:32:14.411 292 11796.75 213.19 52526.35 88888.00 2016-10-18 00:32:14.911 292 11796.78 213.32 52526.34 88888.00 2016-10-18 00:32:15.411 292 11796.82 213.43 52526.33 88888.00 2016-10-18 00:32:15.911 292 11796.86 213.55 52526.34 88888.00 2016-10-18 00:32:16.411 292 11796.88 213.70 52526.36 88888.00 2016-10-18 00:32:16.911 292 11796.87 213.81 52526.33 88888.00 2016-10-18 00:32:17.411 292 11796.92 213.90 52526.34 88888.00 2016-10-18 00:32:17.911 292 11796.92 214.02 52526.37 88888.00 2016-10-18 00:32:18.411 292 11796.93 214.10 52526.37 88888.00 2016-10-18 00:32:18.911 292 11796.93 214.21 52526.40 88888.00 2016-10-18 00:32:19.411 292 11796.94 214.37 52526.42 88888.00 2016-10-18 00:32:19.911 292 11796.94 214.44 52526.43 88888.00 2016-10-18 00:32:20.411 292 11796.98 214.52 52526.48 88888.00 2016-10-18 00:32:20.911 292 11797.02 214.66 52526.51 88888.00 2016-10-18 00:32:21.411 292 11797.01 214.74 52526.53 88888.00 2016-10-18 00:32:21.911 292 11797.01 214.83 52526.51 88888.00 2016-10-18 00:32:22.411 292 11796.99 214.95 52526.49 88888.00 2016-10-18 00:32:22.911 292 11797.01 215.05 52526.49 88888.00 2016-10-18 00:32:23.411 292 11797.07 215.14 52526.49 88888.00 2016-10-18 00:32:23.911 292 11797.10 215.25 52526.45 88888.00 2016-10-18 00:32:24.411 292 11797.09 215.33 52526.48 88888.00 2016-10-18 00:32:24.911 292 11797.10 215.39 52526.48 88888.00 2016-10-18 00:32:25.411 292 11797.12 215.52 52526.50 88888.00 2016-10-18 00:32:25.911 292 11797.13 215.61 52526.51 88888.00 2016-10-18 00:32:26.411 292 11797.14 215.72 52526.50 88888.00 2016-10-18 00:32:26.911 292 11797.13 215.76 52526.51 88888.00 2016-10-18 00:32:27.411 292 11797.14 215.81 52526.51 88888.00 2016-10-18 00:32:27.911 292 11797.21 215.87 52526.46 88888.00 2016-10-18 00:32:28.411 292 11797.23 215.95 52526.45 88888.00 2016-10-18 00:32:28.911 292 11797.25 216.02 52526.45 88888.00 2016-10-18 00:32:29.411 292 11797.28 216.15 52526.43 88888.00 2016-10-18 00:32:29.911 292 11797.28 216.21 52526.42 88888.00 2016-10-18 00:32:30.411 292 11797.27 216.24 52526.42 88888.00 2016-10-18 00:32:30.911 292 11797.26 216.32 52526.46 88888.00 2016-10-18 00:32:31.411 292 11797.27 216.45 52526.49 88888.00 2016-10-18 00:32:31.911 292 11797.30 216.50 52526.45 88888.00 2016-10-18 00:32:32.411 292 11797.37 216.54 52526.46 88888.00 2016-10-18 00:32:32.911 292 11797.37 216.61 52526.57 88888.00 2016-10-18 00:32:33.411 292 11797.28 216.68 52526.63 88888.00 2016-10-18 00:32:33.911 292 11797.33 216.73 52526.62 88888.00 2016-10-18 00:32:34.411 292 11797.33 216.79 52526.63 88888.00 2016-10-18 00:32:34.911 292 11797.20 216.88 52526.72 88888.00 2016-10-18 00:32:35.411 292 11797.28 216.90 52526.70 88888.00 2016-10-18 00:32:35.911 292 11797.29 216.94 52526.69 88888.00 2016-10-18 00:32:36.411 292 11797.29 217.00 52526.69 88888.00 2016-10-18 00:32:36.911 292 11797.33 217.03 52526.63 88888.00 2016-10-18 00:32:37.411 292 11797.35 217.08 52526.62 88888.00 2016-10-18 00:32:37.911 292 11797.37 217.11 52526.62 88888.00 2016-10-18 00:32:38.411 292 11797.44 217.13 52526.58 88888.00 2016-10-18 00:32:38.911 292 11797.54 217.19 52526.51 88888.00 2016-10-18 00:32:39.411 292 11797.56 217.22 52526.52 88888.00 2016-10-18 00:32:39.911 292 11797.54 217.27 52526.54 88888.00 2016-10-18 00:32:40.411 292 11797.55 217.31 52526.54 88888.00 2016-10-18 00:32:40.911 292 11797.54 217.32 52526.52 88888.00 2016-10-18 00:32:41.411 292 11797.53 217.33 52526.50 88888.00 2016-10-18 00:32:41.911 292 11797.52 217.37 52526.50 88888.00 2016-10-18 00:32:42.411 292 11797.55 217.39 52526.48 88888.00 2016-10-18 00:32:42.911 292 11797.54 217.47 52526.49 88888.00 2016-10-18 00:32:43.412 292 11797.51 217.48 52526.49 88888.00 2016-10-18 00:32:43.912 292 11797.49 217.50 52526.45 88888.00 2016-10-18 00:32:44.412 292 11797.47 217.52 52526.44 88888.00 2016-10-18 00:32:44.912 292 11797.47 217.57 52526.45 88888.00 2016-10-18 00:32:45.412 292 11797.45 217.58 52526.46 88888.00 2016-10-18 00:32:45.912 292 11797.48 217.61 52526.46 88888.00 2016-10-18 00:32:46.412 292 11797.53 217.65 52526.44 88888.00 2016-10-18 00:32:46.912 292 11797.52 217.65 52526.43 88888.00 2016-10-18 00:32:47.412 292 11797.51 217.69 52526.44 88888.00 2016-10-18 00:32:47.912 292 11797.47 217.70 52526.45 88888.00 2016-10-18 00:32:48.412 292 11797.48 217.72 52526.45 88888.00 2016-10-18 00:32:48.912 292 11797.48 217.75 52526.45 88888.00 2016-10-18 00:32:49.412 292 11797.45 217.76 52526.43 88888.00 2016-10-18 00:32:49.912 292 11797.45 217.77 52526.42 88888.00 2016-10-18 00:32:50.412 292 11797.44 217.77 52526.45 88888.00 2016-10-18 00:32:50.912 292 11797.40 217.76 52526.45 88888.00 2016-10-18 00:32:51.412 292 11797.39 217.78 52526.46 88888.00 2016-10-18 00:32:51.912 292 11797.38 217.80 52526.44 88888.00 2016-10-18 00:32:52.412 292 11797.40 217.83 52526.42 88888.00 2016-10-18 00:32:52.912 292 11797.44 217.81 52526.39 88888.00 2016-10-18 00:32:53.412 292 11797.44 217.83 52526.42 88888.00 2016-10-18 00:32:53.912 292 11797.42 217.88 52526.43 88888.00 2016-10-18 00:32:54.412 292 11797.40 217.88 52526.40 88888.00 2016-10-18 00:32:54.912 292 11797.42 217.89 52526.40 88888.00 2016-10-18 00:32:55.412 292 11797.38 217.89 52526.40 88888.00 2016-10-18 00:32:55.912 292 11797.37 217.90 52526.35 88888.00 2016-10-18 00:32:56.412 292 11797.37 217.91 52526.35 88888.00 2016-10-18 00:32:56.912 292 11797.35 217.90 52526.35 88888.00 2016-10-18 00:32:57.412 292 11797.37 217.88 52526.29 88888.00 2016-10-18 00:32:57.912 292 11797.33 217.88 52526.25 88888.00 2016-10-18 00:32:58.412 292 11797.34 217.86 52526.28 88888.00 2016-10-18 00:32:58.912 292 11797.28 217.86 52526.33 88888.00 2016-10-18 00:32:59.412 292 11797.23 217.86 52526.35 88888.00 2016-10-18 00:32:59.912 292 11797.21 217.84 52526.39 88888.00 2016-10-18 00:33:00.412 292 11797.17 217.86 52526.35 88888.00 2016-10-18 00:33:00.912 292 11797.16 217.85 52526.27 88888.00 2016-10-18 00:33:01.412 292 11797.11 217.86 52526.31 88888.00 2016-10-18 00:33:01.912 292 11797.04 217.84 52526.32 88888.00 2016-10-18 00:33:02.412 292 11797.01 217.84 52526.36 88888.00 2016-10-18 00:33:02.912 292 11796.99 217.80 52526.37 88888.00 2016-10-18 00:33:03.412 292 11796.95 217.85 52526.39 88888.00 2016-10-18 00:33:03.912 292 11796.93 217.79 52526.37 88888.00 2016-10-18 00:33:04.412 292 11796.91 217.78 52526.35 88888.00 2016-10-18 00:33:04.912 292 11796.90 217.77 52526.34 88888.00 2016-10-18 00:33:05.412 292 11796.87 217.74 52526.32 88888.00 2016-10-18 00:33:05.912 292 11796.85 217.75 52526.32 88888.00 2016-10-18 00:33:06.412 292 11796.79 217.72 52526.32 88888.00 2016-10-18 00:33:06.912 292 11796.77 217.67 52526.27 88888.00 2016-10-18 00:33:07.412 292 11796.74 217.68 52526.33 88888.00 2016-10-18 00:33:07.912 292 11796.70 217.67 52526.34 88888.00 2016-10-18 00:33:08.413 292 11796.66 217.69 52526.34 88888.00 2016-10-18 00:33:08.913 292 11796.58 217.69 52526.34 88888.00 2016-10-18 00:33:09.413 292 11796.50 217.68 52526.31 88888.00 2016-10-18 00:33:09.913 292 11796.51 217.67 52526.28 88888.00 2016-10-18 00:33:10.413 292 11796.50 217.68 52526.26 88888.00 2016-10-18 00:33:10.913 292 11796.42 217.68 52526.26 88888.00 2016-10-18 00:33:11.413 292 11796.39 217.66 52526.26 88888.00 2016-10-18 00:33:11.913 292 11796.33 217.67 52526.26 88888.00 2016-10-18 00:33:12.413 292 11796.30 217.66 52526.27 88888.00 2016-10-18 00:33:12.913 292 11796.25 217.64 52526.27 88888.00 2016-10-18 00:33:13.412 292 11796.20 217.59 52526.27 88888.00 2016-10-18 00:33:13.912 292 11796.15 217.59 52526.27 88888.00 2016-10-18 00:33:14.412 292 11796.07 217.57 52526.29 88888.00 2016-10-18 00:33:14.912 292 11796.02 217.54 52526.31 88888.00 2016-10-18 00:33:15.412 292 11795.96 217.57 52526.27 88888.00 2016-10-18 00:33:15.912 292 11795.90 217.56 52526.27 88888.00 2016-10-18 00:33:16.412 292 11795.90 217.55 52526.25 88888.00 2016-10-18 00:33:16.912 292 11795.87 217.50 52526.23 88888.00 2016-10-18 00:33:17.412 292 11795.78 217.49 52526.18 88888.00 2016-10-18 00:33:17.912 292 11795.71 217.45 52526.23 88888.00 2016-10-18 00:33:18.412 292 11795.68 217.42 52526.24 88888.00 2016-10-18 00:33:18.912 292 11795.67 217.43 52526.23 88888.00 2016-10-18 00:33:19.412 292 11795.59 217.39 52526.23 88888.00 2016-10-18 00:33:19.912 292 11795.52 217.33 52526.27 88888.00 2016-10-18 00:33:20.412 292 11795.49 217.30 52526.26 88888.00 2016-10-18 00:33:20.912 292 11795.41 217.28 52526.26 88888.00 2016-10-18 00:33:21.412 292 11795.35 217.23 52526.26 88888.00 2016-10-18 00:33:21.912 292 11795.30 217.26 52526.26 88888.00 2016-10-18 00:33:22.412 292 11795.28 217.21 52526.28 88888.00 2016-10-18 00:33:22.912 292 11795.26 217.17 52526.29 88888.00 2016-10-18 00:33:23.412 292 11795.21 217.15 52526.26 88888.00 2016-10-18 00:33:23.912 292 11795.14 217.12 52526.23 88888.00 2016-10-18 00:33:24.412 292 11795.09 217.16 52526.25 88888.00 2016-10-18 00:33:24.912 292 11795.05 217.12 52526.29 88888.00 2016-10-18 00:33:25.412 292 11794.98 217.08 52526.29 88888.00 2016-10-18 00:33:25.912 292 11794.93 217.07 52526.26 88888.00 2016-10-18 00:33:26.412 292 11794.81 217.06 52526.26 88888.00 2016-10-18 00:33:26.912 292 11794.79 217.01 52526.24 88888.00 2016-10-18 00:33:27.412 292 11794.75 216.99 52526.25 88888.00 2016-10-18 00:33:27.912 292 11794.72 216.97 52526.27 88888.00 2016-10-18 00:33:28.412 292 11794.67 216.96 52526.27 88888.00 2016-10-18 00:33:28.912 292 11794.68 216.93 52526.25 88888.00 2016-10-18 00:33:29.412 292 11794.65 216.89 52526.24 88888.00 2016-10-18 00:33:29.912 292 11794.55 216.84 52526.25 88888.00 2016-10-18 00:33:30.412 292 11794.50 216.83 52526.23 88888.00 2016-10-18 00:33:30.912 292 11794.45 216.83 52526.17 88888.00 2016-10-18 00:33:31.412 292 11794.40 216.79 52526.18 88888.00 2016-10-18 00:33:31.912 292 11794.37 216.80 52526.23 88888.00 2016-10-18 00:33:32.412 292 11794.32 216.77 52526.24 88888.00 2016-10-18 00:33:32.912 292 11794.30 216.70 52526.24 88888.00 2016-10-18 00:33:33.412 292 11794.28 216.67 52526.22 88888.00 2016-10-18 00:33:33.912 292 11794.22 216.68 52526.19 88888.00 2016-10-18 00:33:34.412 292 11794.19 216.68 52526.18 88888.00 2016-10-18 00:33:34.912 292 11794.19 216.61 52526.20 88888.00 2016-10-18 00:33:35.412 292 11794.16 216.55 52526.18 88888.00 2016-10-18 00:33:35.912 292 11794.11 216.53 52526.14 88888.00 2016-10-18 00:33:36.412 292 11794.06 216.48 52526.14 88888.00 2016-10-18 00:33:36.912 292 11794.05 216.45 52526.16 88888.00 2016-10-18 00:33:37.412 292 11794.00 216.42 52526.18 88888.00 2016-10-18 00:33:37.912 292 11794.00 216.40 52526.17 88888.00 2016-10-18 00:33:38.412 292 11794.00 216.36 52526.11 88888.00 2016-10-18 00:33:38.912 292 11793.96 216.32 52526.09 88888.00 2016-10-18 00:33:39.412 292 11793.89 216.29 52526.10 88888.00 2016-10-18 00:33:39.912 292 11793.87 216.20 52526.10 88888.00 2016-10-18 00:33:40.412 292 11793.79 216.12 52526.13 88888.00 2016-10-18 00:33:40.912 292 11793.76 216.07 52526.13 88888.00 2016-10-18 00:33:41.412 292 11793.72 216.03 52526.14 88888.00 2016-10-18 00:33:41.912 292 11793.70 215.95 52526.13 88888.00 2016-10-18 00:33:42.412 292 11793.72 215.90 52526.13 88888.00 2016-10-18 00:33:42.912 292 11793.72 215.89 52526.10 88888.00 2016-10-18 00:33:43.412 292 11793.68 215.84 52526.10 88888.00 2016-10-18 00:33:43.912 292 11793.65 215.78 52526.07 88888.00 2016-10-18 00:33:44.412 292 11793.63 215.72 52526.08 88888.00 2016-10-18 00:33:44.912 292 11793.59 215.68 52526.09 88888.00 2016-10-18 00:33:45.412 292 11793.59 215.66 52526.09 88888.00 2016-10-18 00:33:45.912 292 11793.58 215.60 52526.08 88888.00 2016-10-18 00:33:46.412 292 11793.58 215.54 52526.05 88888.00 2016-10-18 00:33:46.912 292 11793.53 215.51 52526.01 88888.00 2016-10-18 00:33:47.412 292 11793.51 215.45 52526.04 88888.00 2016-10-18 00:33:47.912 292 11793.50 215.42 52526.01 88888.00 2016-10-18 00:33:48.412 292 11793.53 215.36 52525.98 88888.00 2016-10-18 00:33:48.912 292 11793.49 215.28 52525.95 88888.00 2016-10-18 00:33:49.412 292 11793.44 215.20 52525.98 88888.00 2016-10-18 00:33:49.912 292 11793.41 215.17 52525.98 88888.00 2016-10-18 00:33:50.412 292 11793.42 215.09 52525.96 88888.00 2016-10-18 00:33:50.912 292 11793.44 215.02 52525.96 88888.00 2016-10-18 00:33:51.412 292 11793.42 214.97 52525.97 88888.00 2016-10-18 00:33:51.912 292 11793.39 214.95 52525.98 88888.00 2016-10-18 00:33:52.412 292 11793.33 214.91 52525.98 88888.00 2016-10-18 00:33:52.912 292 11793.31 214.83 52525.95 88888.00 2016-10-18 00:33:53.412 292 11793.31 214.73 52525.90 88888.00 2016-10-18 00:33:53.912 292 11793.28 214.67 52525.89 88888.00 2016-10-18 00:33:54.412 292 11793.27 214.60 52525.88 88888.00 2016-10-18 00:33:54.912 292 11793.28 214.57 52525.86 88888.00 2016-10-18 00:33:55.412 292 11793.23 214.52 52525.90 88888.00 2016-10-18 00:33:55.912 292 11793.24 214.40 52525.91 88888.00 2016-10-18 00:33:56.412 292 11793.22 214.38 52525.92 88888.00 2016-10-18 00:33:56.912 292 11793.21 214.30 52525.89 88888.00 2016-10-18 00:33:57.412 292 11793.18 214.27 52525.88 88888.00 2016-10-18 00:33:57.912 292 11793.13 214.23 52525.86 88888.00 2016-10-18 00:33:58.412 292 11793.12 214.18 52525.84 88888.00 2016-10-18 00:33:58.912 292 11793.12 214.13 52525.87 88888.00 2016-10-18 00:33:59.412 292 11793.08 214.06 52525.86 88888.00 2016-10-18 00:33:59.912 292 11793.05 213.99 52525.81 88888.00 2016-10-18 00:34:00.412 292 11793.04 213.96 52525.79 88888.00 2016-10-18 00:34:00.912 292 11793.02 213.92 52525.80 88888.00 2016-10-18 00:34:01.412 292 11793.00 213.84 52525.81 88888.00 2016-10-18 00:34:01.912 292 11792.96 213.81 52525.81 88888.00 2016-10-18 00:34:02.412 292 11792.95 213.79 52525.83 88888.00 2016-10-18 00:34:02.912 292 11792.88 213.73 52525.84 88888.00 2016-10-18 00:34:03.412 292 11792.88 213.63 52525.83 88888.00 2016-10-18 00:34:03.912 292 11792.84 213.65 52525.86 88888.00 2016-10-18 00:34:04.412 292 11792.82 213.63 52525.84 88888.00 2016-10-18 00:34:04.912 292 11792.79 213.57 52525.86 88888.00 2016-10-18 00:34:05.412 292 11792.77 213.52 52525.89 88888.00 2016-10-18 00:34:05.912 292 11792.71 213.47 52525.87 88888.00 2016-10-18 00:34:06.412 292 11792.66 213.39 52525.82 88888.00 2016-10-18 00:34:06.912 292 11792.63 213.38 52525.83 88888.00 2016-10-18 00:34:07.412 292 11792.55 213.35 52525.82 88888.00 2016-10-18 00:34:07.912 292 11792.51 213.33 52525.82 88888.00 2016-10-18 00:34:08.412 292 11792.48 213.33 52525.86 88888.00 2016-10-18 00:34:08.912 292 11792.46 213.32 52525.87 88888.00 2016-10-18 00:34:09.412 292 11792.43 213.24 52525.86 88888.00 2016-10-18 00:34:09.912 292 11792.39 213.25 52525.87 88888.00 2016-10-18 00:34:10.412 292 11792.34 213.16 52525.87 88888.00 2016-10-18 00:34:10.912 292 11792.34 213.13 52525.88 88888.00 2016-10-18 00:34:11.412 292 11792.30 213.11 52525.88 88888.00 2016-10-18 00:34:11.912 292 11792.26 213.10 52525.91 88888.00 2016-10-18 00:34:12.412 292 11792.20 213.10 52525.89 88888.00 2016-10-18 00:34:12.912 292 11792.14 213.06 52525.87 88888.00 2016-10-18 00:34:13.412 292 11792.11 213.05 52525.89 88888.00 2016-10-18 00:34:13.912 292 11792.05 213.04 52525.96 88888.00 2016-10-18 00:34:14.412 292 11792.01 213.03 52525.98 88888.00 2016-10-18 00:34:14.912 292 11791.96 213.00 52525.95 88888.00 2016-10-18 00:34:15.412 292 11791.92 213.01 52525.93 88888.00 2016-10-18 00:34:15.912 292 11791.87 213.02 52525.93 88888.00 2016-10-18 00:34:16.412 292 11791.82 213.03 52525.97 88888.00 2016-10-18 00:34:16.912 292 11791.78 213.01 52525.96 88888.00 2016-10-18 00:34:17.412 292 11791.77 213.00 52525.96 88888.00 2016-10-18 00:34:17.912 292 11791.73 212.99 52525.93 88888.00 2016-10-18 00:34:18.412 292 11791.72 212.94 52525.91 88888.00 2016-10-18 00:34:18.912 292 11791.69 212.92 52525.93 88888.00 2016-10-18 00:34:19.412 292 11791.67 212.95 52525.98 88888.00 2016-10-18 00:34:19.912 292 11791.68 212.93 52525.99 88888.00 2016-10-18 00:34:20.412 292 11791.61 212.89 52525.98 88888.00 2016-10-18 00:34:20.912 292 11791.58 212.86 52525.97 88888.00 2016-10-18 00:34:21.412 292 11791.57 212.86 52525.95 88888.00 2016-10-18 00:34:21.912 292 11791.53 212.86 52525.99 88888.00 2016-10-18 00:34:22.412 292 11791.51 212.82 52525.98 88888.00 2016-10-18 00:34:22.912 292 11791.50 212.74 52525.98 88888.00 2016-10-18 00:34:23.412 292 11791.50 212.74 52526.02 88888.00 2016-10-18 00:34:23.912 292 11791.49 212.74 52526.04 88888.00 2016-10-18 00:34:24.412 292 11791.48 212.73 52526.05 88888.00 2016-10-18 00:34:24.912 292 11791.44 212.71 52526.05 88888.00 2016-10-18 00:34:25.412 292 11791.46 212.67 52526.05 88888.00 2016-10-18 00:34:25.912 292 11791.42 212.68 52526.07 88888.00 2016-10-18 00:34:26.412 292 11791.40 212.65 52526.05 88888.00 2016-10-18 00:34:26.912 292 11791.44 212.62 52526.04 88888.00 2016-10-18 00:34:27.412 292 11791.41 212.57 52526.02 88888.00 2016-10-18 00:34:27.912 292 11791.34 212.54 52526.04 88888.00 2016-10-18 00:34:28.412 292 11791.37 212.53 52526.06 88888.00 2016-10-18 00:34:28.912 292 11791.33 212.51 52526.05 88888.00 2016-10-18 00:34:29.412 292 11791.34 212.47 52526.08 88888.00 2016-10-18 00:34:29.912 292 11791.37 212.44 52526.08 88888.00 2016-10-18 00:34:30.412 292 11791.37 212.47 52526.08 88888.00 2016-10-18 00:34:30.912 292 11791.33 212.50 52526.10 88888.00 2016-10-18 00:34:31.412 292 11791.39 212.41 52526.08 88888.00 2016-10-18 00:34:31.912 292 11791.42 212.37 52526.04 88888.00 2016-10-18 00:34:32.412 292 11791.42 212.35 52526.02 88888.00 2016-10-18 00:34:32.912 292 11791.46 212.35 52526.05 88888.00 2016-10-18 00:34:33.412 292 11791.44 212.33 52526.07 88888.00 2016-10-18 00:34:33.912 292 11791.47 212.29 52526.08 88888.00 2016-10-18 00:34:34.412 292 11791.48 212.28 52526.08 88888.00 2016-10-18 00:34:34.912 292 11791.48 212.28 52526.06 88888.00 2016-10-18 00:34:35.412 292 11791.50 212.24 52526.05 88888.00 2016-10-18 00:34:35.912 292 11791.48 212.23 52526.09 88888.00 2016-10-18 00:34:36.412 292 11791.49 212.23 52526.09 88888.00 2016-10-18 00:34:36.912 292 11791.50 212.24 52526.11 88888.00 2016-10-18 00:34:37.412 292 11791.50 212.24 52526.13 88888.00 2016-10-18 00:34:37.912 292 11791.56 212.16 52526.09 88888.00 2016-10-18 00:34:38.412 292 11791.60 212.12 52526.06 88888.00 2016-10-18 00:34:38.912 292 11791.61 212.08 52526.02 88888.00 2016-10-18 00:34:39.412 292 11791.60 212.06 52526.05 88888.00 2016-10-18 00:34:39.912 292 11791.60 212.04 52526.04 88888.00 2016-10-18 00:34:40.412 292 11791.61 212.02 52526.04 88888.00 2016-10-18 00:34:40.912 292 11791.66 211.98 52526.02 88888.00 2016-10-18 00:34:41.412 292 11791.66 211.98 52526.01 88888.00 2016-10-18 00:34:41.912 292 11791.67 211.94 52526.02 88888.00 2016-10-18 00:34:42.412 292 11791.69 211.89 52526.02 88888.00 2016-10-18 00:34:42.912 292 11791.69 211.89 52526.04 88888.00 2016-10-18 00:34:43.412 292 11791.67 211.83 52526.06 88888.00 2016-10-18 00:34:43.912 292 11791.70 211.77 52526.06 88888.00 2016-10-18 00:34:44.412 292 11791.69 211.76 52526.08 88888.00 2016-10-18 00:34:44.912 292 11791.70 211.77 52526.07 88888.00 2016-10-18 00:34:45.412 292 11791.67 211.71 52526.06 88888.00 2016-10-18 00:34:45.912 292 11791.66 211.70 52526.05 88888.00 2016-10-18 00:34:46.412 292 11791.64 211.66 52526.04 88888.00 2016-10-18 00:34:46.912 292 11791.63 211.65 52526.00 88888.00 2016-10-18 00:34:47.412 292 11791.60 211.65 52526.02 88888.00 2016-10-18 00:34:47.912 292 11791.63 211.65 52526.04 88888.00 2016-10-18 00:34:48.412 292 11791.65 211.59 52526.01 88888.00 2016-10-18 00:34:48.912 292 11791.63 211.57 52526.00 88888.00 2016-10-18 00:34:49.412 292 11791.64 211.55 52525.99 88888.00 2016-10-18 00:34:49.912 292 11791.60 211.50 52526.04 88888.00 2016-10-18 00:34:50.412 292 11791.59 211.47 52526.05 88888.00 2016-10-18 00:34:50.912 292 11791.59 211.53 52526.06 88888.00 2016-10-18 00:34:51.412 292 11791.58 211.51 52526.08 88888.00 2016-10-18 00:34:51.912 292 11791.57 211.49 52526.09 88888.00 2016-10-18 00:34:52.412 292 11791.52 211.53 52526.08 88888.00 2016-10-18 00:34:52.912 292 11791.52 211.46 52526.08 88888.00 2016-10-18 00:34:53.412 292 11791.51 211.45 52526.08 88888.00 2016-10-18 00:34:53.912 292 11791.48 211.46 52526.11 88888.00 2016-10-18 00:34:54.412 292 11791.49 211.45 52526.15 88888.00 2016-10-18 00:34:54.912 292 11791.48 211.42 52526.19 88888.00 2016-10-18 00:34:55.412 292 11791.51 211.40 52526.17 88888.00 2016-10-18 00:34:55.912 292 11791.51 211.41 52526.18 88888.00 2016-10-18 00:34:56.412 292 11791.44 211.40 52526.17 88888.00 2016-10-18 00:34:56.912 292 11791.46 211.40 52526.16 88888.00 2016-10-18 00:34:57.412 292 11791.42 211.36 52526.18 88888.00 2016-10-18 00:34:57.912 292 11791.41 211.30 52526.20 88888.00 2016-10-18 00:34:58.412 292 11791.39 211.31 52526.18 88888.00 2016-10-18 00:34:58.912 292 11791.37 211.35 52526.17 88888.00 2016-10-18 00:34:59.412 292 11791.35 211.32 52526.17 88888.00 2016-10-18 00:34:59.912 292 11791.31 211.32 52526.19 88888.00 2016-10-18 00:35:00.412 292 11791.26 211.35 52526.23 88888.00 2016-10-18 00:35:00.912 292 11791.28 211.38 52526.22 88888.00 2016-10-18 00:35:01.412 292 11791.23 211.41 52526.24 88888.00 2016-10-18 00:35:01.912 292 11791.21 211.42 52526.24 88888.00 2016-10-18 00:35:02.412 292 11791.17 211.44 52526.25 88888.00 2016-10-18 00:35:02.912 292 11791.21 211.39 52526.24 88888.00 2016-10-18 00:35:03.412 292 11791.23 211.46 52526.25 88888.00 2016-10-18 00:35:03.912 292 11791.21 211.46 52526.28 88888.00 2016-10-18 00:35:04.412 292 11791.15 211.46 52526.27 88888.00 2016-10-18 00:35:04.912 292 11791.14 211.47 52526.28 88888.00 2016-10-18 00:35:05.412 292 11791.13 211.46 52526.31 88888.00 2016-10-18 00:35:05.912 292 11791.07 211.51 52526.33 88888.00 2016-10-18 00:35:06.412 292 11791.11 211.55 52526.34 88888.00 2016-10-18 00:35:06.912 292 11791.06 211.53 52526.34 88888.00 2016-10-18 00:35:07.412 292 11791.04 211.53 52526.35 88888.00 2016-10-18 00:35:07.912 292 11791.02 211.57 52526.37 88888.00 2016-10-18 00:35:08.412 292 11791.05 211.58 52526.32 88888.00 2016-10-18 00:35:08.912 292 11790.99 211.60 52526.34 88888.00 2016-10-18 00:35:09.412 292 11790.99 211.60 52526.37 88888.00 2016-10-18 00:35:09.912 292 11790.97 211.58 52526.41 88888.00 2016-10-18 00:35:10.412 292 11790.94 211.61 52526.43 88888.00 2016-10-18 00:35:10.912 292 11790.88 211.60 52526.45 88888.00 2016-10-18 00:35:11.412 292 11790.88 211.57 52526.46 88888.00 2016-10-18 00:35:11.912 292 11790.85 211.58 52526.50 88888.00 2016-10-18 00:35:12.412 292 11790.89 211.59 52526.48 88888.00 2016-10-18 00:35:12.912 292 11790.93 211.63 52526.48 88888.00 2016-10-18 00:35:13.412 292 11790.90 211.69 52526.46 88888.00 2016-10-18 00:35:13.912 292 11790.85 211.77 52526.49 88888.00 2016-10-18 00:35:14.412 292 11790.84 211.79 52526.51 88888.00 2016-10-18 00:35:14.912 292 11790.84 211.79 52526.51 88888.00 2016-10-18 00:35:15.412 292 11790.79 211.84 52526.54 88888.00 2016-10-18 00:35:15.912 292 11790.80 211.90 52526.59 88888.00 2016-10-18 00:35:16.412 292 11790.79 211.96 52526.57 88888.00 2016-10-18 00:35:16.912 292 11790.76 211.98 52526.55 88888.00 2016-10-18 00:35:17.412 292 11790.78 211.98 52526.55 88888.00 2016-10-18 00:35:17.912 292 11790.78 212.04 52526.58 88888.00 2016-10-18 00:35:18.412 292 11790.78 212.08 52526.59 88888.00 2016-10-18 00:35:18.912 292 11790.74 212.13 52526.60 88888.00 2016-10-18 00:35:19.412 292 11790.73 212.16 52526.62 88888.00 2016-10-18 00:35:19.912 292 11790.73 212.23 52526.63 88888.00 2016-10-18 00:35:20.412 292 11790.73 212.26 52526.62 88888.00 2016-10-18 00:35:20.912 292 11790.71 212.29 52526.61 88888.00 2016-10-18 00:35:21.412 292 11790.70 212.33 52526.59 88888.00 2016-10-18 00:35:21.912 292 11790.62 212.38 52526.61 88888.00 2016-10-18 00:35:22.412 292 11790.60 212.39 52526.66 88888.00 2016-10-18 00:35:22.912 292 11790.63 212.39 52526.68 88888.00 2016-10-18 00:35:23.412 292 11790.64 212.44 52526.69 88888.00 2016-10-18 00:35:23.912 292 11790.62 212.46 52526.72 88888.00 2016-10-18 00:35:24.412 292 11790.62 212.52 52526.75 88888.00 2016-10-18 00:35:24.912 292 11790.63 212.58 52526.76 88888.00 2016-10-18 00:35:25.412 292 11790.67 212.64 52526.76 88888.00 2016-10-18 00:35:25.912 292 11790.69 212.67 52526.72 88888.00 2016-10-18 00:35:26.412 292 11790.68 212.73 52526.70 88888.00 2016-10-18 00:35:26.912 292 11790.62 212.79 52526.73 88888.00 2016-10-18 00:35:27.412 292 11790.61 212.86 52526.77 88888.00 2016-10-18 00:35:27.912 292 11790.62 212.89 52526.79 88888.00 2016-10-18 00:35:28.413 292 11790.59 212.93 52526.78 88888.00 2016-10-18 00:35:28.913 292 11790.56 212.97 52526.79 88888.00 2016-10-18 00:35:29.413 292 11790.55 213.04 52526.83 88888.00 2016-10-18 00:35:29.913 292 11790.55 213.06 52526.85 88888.00 2016-10-18 00:35:30.413 292 11790.53 213.11 52526.85 88888.00 2016-10-18 00:35:30.913 292 11790.54 213.21 52526.83 88888.00 2016-10-18 00:35:31.413 292 11790.54 213.25 52526.83 88888.00 2016-10-18 00:35:31.913 292 11790.51 213.30 52526.86 88888.00 2016-10-18 00:35:32.413 292 11790.51 213.38 52526.88 88888.00 2016-10-18 00:35:32.913 292 11790.52 213.43 52526.88 88888.00 2016-10-18 00:35:33.413 292 11790.50 213.44 52526.89 88888.00 2016-10-18 00:35:33.913 292 11790.46 213.45 52526.87 88888.00 2016-10-18 00:35:34.413 292 11790.46 213.54 52526.87 88888.00 2016-10-18 00:35:34.913 292 11790.51 213.60 52526.86 88888.00 2016-10-18 00:35:35.413 292 11790.51 213.65 52526.89 88888.00 2016-10-18 00:35:35.913 292 11790.50 213.72 52526.93 88888.00 2016-10-18 00:35:36.413 292 11790.47 213.78 52526.94 88888.00 2016-10-18 00:35:36.913 292 11790.41 213.80 52526.93 88888.00 2016-10-18 00:35:37.413 292 11790.43 213.84 52526.89 88888.00 2016-10-18 00:35:37.913 292 11790.44 213.90 52526.90 88888.00 2016-10-18 00:35:38.413 292 11790.43 213.97 52526.89 88888.00 2016-10-18 00:35:38.913 292 11790.44 214.03 52526.92 88888.00 2016-10-18 00:35:39.413 292 11790.46 214.08 52526.93 88888.00 2016-10-18 00:35:39.913 292 11790.46 214.10 52526.95 88888.00 2016-10-18 00:35:40.413 292 11790.44 214.18 52526.95 88888.00 2016-10-18 00:35:40.913 292 11790.47 214.20 52526.95 88888.00 2016-10-18 00:35:41.413 292 11790.44 214.21 52526.93 88888.00 2016-10-18 00:35:41.913 292 11790.44 214.26 52526.93 88888.00 2016-10-18 00:35:42.413 292 11790.45 214.28 52526.95 88888.00 2016-10-18 00:35:42.913 292 11790.46 214.32 52526.95 88888.00 2016-10-18 00:35:43.413 292 11790.45 214.36 52526.93 88888.00 2016-10-18 00:35:43.913 292 11790.46 214.39 52526.92 88888.00 2016-10-18 00:35:44.413 292 11790.50 214.47 52526.94 88888.00 2016-10-18 00:35:44.913 292 11790.49 214.48 52526.94 88888.00 2016-10-18 00:35:45.413 292 11790.51 214.50 52526.96 88888.00 2016-10-18 00:35:45.913 292 11790.51 214.58 52526.94 88888.00 2016-10-18 00:35:46.413 292 11790.53 214.64 52526.97 88888.00 2016-10-18 00:35:46.913 292 11790.58 214.64 52526.98 88888.00 2016-10-18 00:35:47.413 292 11790.61 214.66 52526.98 88888.00 2016-10-18 00:35:47.913 292 11790.61 214.74 52526.98 88888.00 2016-10-18 00:35:48.413 292 11790.59 214.81 52527.02 88888.00 2016-10-18 00:35:48.913 292 11790.58 214.81 52527.06 88888.00 2016-10-18 00:35:49.413 292 11790.61 214.80 52527.02 88888.00 2016-10-18 00:35:49.913 292 11790.61 214.83 52526.98 88888.00 2016-10-18 00:35:50.413 292 11790.63 214.90 52527.01 88888.00 2016-10-18 00:35:50.913 292 11790.65 214.94 52526.99 88888.00 2016-10-18 00:35:51.413 292 11790.68 214.97 52526.99 88888.00 2016-10-18 00:35:51.913 292 11790.71 215.04 52526.99 88888.00 2016-10-18 00:35:52.413 292 11790.72 215.06 52526.98 88888.00 2016-10-18 00:35:52.913 292 11790.77 215.10 52527.01 88888.00 2016-10-18 00:35:53.413 292 11790.79 215.15 52527.04 88888.00 2016-10-18 00:35:53.913 292 11790.79 215.20 52527.03 88888.00 2016-10-18 00:35:54.413 292 11790.79 215.20 52527.04 88888.00 2016-10-18 00:35:54.913 292 11790.79 215.20 52527.05 88888.00 2016-10-18 00:35:55.413 292 11790.81 215.25 52527.02 88888.00 2016-10-18 00:35:55.913 292 11790.81 215.28 52527.02 88888.00 2016-10-18 00:35:56.413 292 11790.84 215.36 52527.02 88888.00 2016-10-18 00:35:56.913 292 11790.88 215.39 52527.04 88888.00 2016-10-18 00:35:57.413 292 11790.90 215.44 52527.05 88888.00 2016-10-18 00:35:57.913 292 11790.93 215.44 52527.05 88888.00 2016-10-18 00:35:58.413 292 11790.93 215.45 52527.03 88888.00 2016-10-18 00:35:58.913 292 11790.95 215.52 52527.06 88888.00 2016-10-18 00:35:59.413 292 11790.99 215.54 52527.06 88888.00 2016-10-18 00:35:59.913 292 11791.05 215.55 52527.03 88888.00 2016-10-18 00:36:00.413 292 11791.05 215.60 52527.03 88888.00 2016-10-18 00:36:00.913 292 11791.06 215.61 52527.01 88888.00 2016-10-18 00:36:01.413 292 11791.09 215.63 52527.04 88888.00 2016-10-18 00:36:01.913 292 11791.14 215.68 52527.08 88888.00 2016-10-18 00:36:02.413 292 11791.11 215.74 52527.10 88888.00 2016-10-18 00:36:02.913 292 11791.12 215.75 52527.06 88888.00 2016-10-18 00:36:03.413 292 11791.13 215.78 52527.05 88888.00 2016-10-18 00:36:03.913 292 11791.13 215.81 52527.07 88888.00 2016-10-18 00:36:04.413 292 11791.16 215.81 52527.06 88888.00 2016-10-18 00:36:04.913 292 11791.16 215.81 52527.03 88888.00 2016-10-18 00:36:05.413 292 11791.11 215.85 52527.04 88888.00 2016-10-18 00:36:05.913 292 11791.06 215.89 52527.03 88888.00 2016-10-18 00:36:06.413 292 11791.07 215.89 52527.01 88888.00 2016-10-18 00:36:06.913 292 11791.13 215.91 52526.99 88888.00 2016-10-18 00:36:07.413 292 11791.12 215.93 52527.02 88888.00 2016-10-18 00:36:07.913 292 11791.09 215.97 52527.05 88888.00 2016-10-18 00:36:08.413 292 11791.11 215.96 52527.06 88888.00 2016-10-18 00:36:08.913 292 11791.14 215.95 52527.03 88888.00 2016-10-18 00:36:09.413 292 11791.15 215.94 52527.01 88888.00 2016-10-18 00:36:09.913 292 11791.14 215.99 52526.99 88888.00 2016-10-18 00:36:10.413 292 11791.14 216.01 52526.99 88888.00 2016-10-18 00:36:10.913 292 11791.15 216.01 52526.97 88888.00 2016-10-18 00:36:11.413 292 11791.17 216.05 52526.95 88888.00 2016-10-18 00:36:11.913 292 11791.16 216.03 52526.95 88888.00 2016-10-18 00:36:12.413 292 11791.14 216.05 52526.97 88888.00 2016-10-18 00:36:12.913 292 11791.15 216.09 52526.94 88888.00 2016-10-18 00:36:13.413 292 11791.17 216.09 52526.94 88888.00 2016-10-18 00:36:13.913 292 11791.16 216.04 52526.93 88888.00 2016-10-18 00:36:14.413 292 11791.19 216.03 52526.90 88888.00 2016-10-18 00:36:14.913 292 11791.20 216.02 52526.93 88888.00 2016-10-18 00:36:15.413 292 11791.21 216.05 52526.93 88888.00 2016-10-18 00:36:15.913 292 11791.19 216.02 52526.92 88888.00 2016-10-18 00:36:16.413 292 11791.20 216.04 52526.93 88888.00 2016-10-18 00:36:16.913 292 11791.19 216.07 52526.93 88888.00 2016-10-18 00:36:17.413 292 11791.11 216.04 52526.90 88888.00 2016-10-18 00:36:17.913 292 11791.06 216.07 52526.94 88888.00 2016-10-18 00:36:18.413 292 11791.13 216.03 52526.92 88888.00 2016-10-18 00:36:18.913 292 11791.17 216.01 52526.90 88888.00 2016-10-18 00:36:19.413 292 11791.16 215.97 52526.89 88888.00 2016-10-18 00:36:19.913 292 11791.12 216.00 52526.90 88888.00 2016-10-18 00:36:20.413 292 11791.11 216.03 52526.92 88888.00 2016-10-18 00:36:20.913 292 11791.07 215.97 52526.90 88888.00 2016-10-18 00:36:21.413 292 11791.09 215.97 52526.93 88888.00 2016-10-18 00:36:21.913 292 11791.14 215.99 52526.92 88888.00 2016-10-18 00:36:22.413 292 11791.13 215.94 52526.90 88888.00 2016-10-18 00:36:22.913 292 11791.14 215.93 52526.93 88888.00 2016-10-18 00:36:23.413 292 11791.15 215.93 52526.96 88888.00 2016-10-18 00:36:23.913 292 11791.12 215.92 52526.96 88888.00 2016-10-18 00:36:24.413 292 11791.09 215.94 52526.93 88888.00 2016-10-18 00:36:24.913 292 11791.09 215.99 52526.93 88888.00 2016-10-18 00:36:25.413 292 11791.06 215.96 52526.90 88888.00 2016-10-18 00:36:25.913 292 11791.08 215.97 52526.87 88888.00 2016-10-18 00:36:26.413 292 11791.09 215.92 52526.87 88888.00 2016-10-18 00:36:26.913 292 11791.07 215.91 52526.88 88888.00 2016-10-18 00:36:27.413 292 11791.05 215.85 52526.88 88888.00 2016-10-18 00:36:27.913 292 11791.05 215.86 52526.85 88888.00 2016-10-18 00:36:28.413 292 11791.06 215.82 52526.86 88888.00 2016-10-18 00:36:28.913 292 11791.05 215.83 52526.89 88888.00 2016-10-18 00:36:29.413 292 11791.06 215.82 52526.87 88888.00 2016-10-18 00:36:29.913 292 11791.07 215.81 52526.86 88888.00 2016-10-18 00:36:30.413 292 11791.00 215.77 52526.86 88888.00 2016-10-18 00:36:30.913 292 11790.99 215.75 52526.81 88888.00 2016-10-18 00:36:31.413 292 11791.04 215.74 52526.81 88888.00 2016-10-18 00:36:31.913 292 11791.08 215.70 52526.83 88888.00 2016-10-18 00:36:32.413 292 11791.00 215.68 52526.83 88888.00 2016-10-18 00:36:32.913 292 11790.98 215.64 52526.81 88888.00 2016-10-18 00:36:33.413 292 11791.02 215.65 52526.79 88888.00 2016-10-18 00:36:33.913 292 11790.98 215.63 52526.76 88888.00 2016-10-18 00:36:34.413 292 11790.95 215.57 52526.73 88888.00 2016-10-18 00:36:34.913 292 11790.95 215.55 52526.73 88888.00 2016-10-18 00:36:35.413 292 11790.95 215.56 52526.76 88888.00 2016-10-18 00:36:35.913 292 11790.93 215.54 52526.77 88888.00 2016-10-18 00:36:36.413 292 11790.89 215.45 52526.76 88888.00 2016-10-18 00:36:36.913 292 11790.86 215.45 52526.77 88888.00 2016-10-18 00:36:37.413 292 11790.84 215.42 52526.78 88888.00 2016-10-18 00:36:37.913 292 11790.85 215.39 52526.79 88888.00 2016-10-18 00:36:38.413 292 11790.85 215.41 52526.77 88888.00 2016-10-18 00:36:38.913 292 11790.86 215.36 52526.79 88888.00 2016-10-18 00:36:39.413 292 11790.84 215.32 52526.80 88888.00 2016-10-18 00:36:39.913 292 11790.82 215.27 52526.81 88888.00 2016-10-18 00:36:40.413 292 11790.82 215.24 52526.83 88888.00 2016-10-18 00:36:40.913 292 11790.86 215.26 52526.81 88888.00 2016-10-18 00:36:41.413 292 11790.90 215.24 52526.80 88888.00 2016-10-18 00:36:41.913 292 11790.89 215.18 52526.78 88888.00 2016-10-18 00:36:42.413 292 11790.86 215.19 52526.77 88888.00 2016-10-18 00:36:42.913 292 11790.82 215.18 52526.78 88888.00 2016-10-18 00:36:43.413 292 11790.81 215.19 52526.78 88888.00 2016-10-18 00:36:43.913 292 11790.81 215.18 52526.79 88888.00 2016-10-18 00:36:44.413 292 11790.78 215.15 52526.79 88888.00 2016-10-18 00:36:44.913 292 11790.78 215.10 52526.80 88888.00 2016-10-18 00:36:45.413 292 11790.77 215.06 52526.81 88888.00 2016-10-18 00:36:45.913 292 11790.72 215.05 52526.81 88888.00 2016-10-18 00:36:46.413 292 11790.74 215.04 52526.81 88888.00 2016-10-18 00:36:46.913 292 11790.74 214.96 52526.83 88888.00 2016-10-18 00:36:47.413 292 11790.74 214.93 52526.84 88888.00 2016-10-18 00:36:47.913 292 11790.76 214.86 52526.84 88888.00 2016-10-18 00:36:48.413 292 11790.76 214.85 52526.84 88888.00 2016-10-18 00:36:48.913 292 11790.72 214.84 52526.86 88888.00 2016-10-18 00:36:49.413 292 11790.74 214.81 52526.84 88888.00 2016-10-18 00:36:49.913 292 11790.78 214.81 52526.83 88888.00 2016-10-18 00:36:50.413 292 11790.79 214.81 52526.83 88888.00 2016-10-18 00:36:50.913 292 11790.81 214.74 52526.77 88888.00 2016-10-18 00:36:51.413 292 11790.80 214.67 52526.78 88888.00 2016-10-18 00:36:51.913 292 11790.76 214.58 52526.78 88888.00 2016-10-18 00:36:52.413 292 11790.77 214.52 52526.79 88888.00 2016-10-18 00:36:52.913 292 11790.71 214.52 52526.78 88888.00 2016-10-18 00:36:53.413 292 11790.70 214.46 52526.76 88888.00 2016-10-18 00:36:53.913 292 11790.67 214.44 52526.77 88888.00 2016-10-18 00:36:54.413 292 11790.47 214.46 52526.92 88888.00 2016-10-18 00:36:54.913 292 11790.45 214.45 52526.93 88888.00 2016-10-18 00:36:55.413 292 11790.50 214.39 52526.88 88888.00 2016-10-18 00:36:55.913 292 11790.53 214.36 52526.87 88888.00 2016-10-18 00:36:56.413 292 11790.54 214.31 52526.86 88888.00 2016-10-18 00:36:56.913 292 11790.62 214.21 52526.77 88888.00 2016-10-18 00:36:57.413 292 11790.59 214.19 52526.76 88888.00 2016-10-18 00:36:57.913 292 11790.56 214.13 52526.75 88888.00 2016-10-18 00:36:58.413 292 11790.60 214.03 52526.77 88888.00 2016-10-18 00:36:58.913 292 11790.61 213.98 52526.76 88888.00 2016-10-18 00:36:59.413 292 11790.60 213.92 52526.78 88888.00 2016-10-18 00:36:59.913 292 11790.56 213.83 52526.79 88888.00 2016-10-18 00:37:00.413 292 11790.56 213.81 52526.79 88888.00 2016-10-18 00:37:00.913 292 11790.59 213.76 52526.78 88888.00 2016-10-18 00:37:01.413 292 11790.62 213.72 52526.77 88888.00 2016-10-18 00:37:01.913 292 11790.63 213.67 52526.81 88888.00 2016-10-18 00:37:02.413 292 11790.64 213.60 52526.83 88888.00 2016-10-18 00:37:02.913 292 11790.64 213.53 52526.78 88888.00 2016-10-18 00:37:03.413 292 11790.67 213.45 52526.72 88888.00 2016-10-18 00:37:03.913 292 11790.70 213.40 52526.70 88888.00 2016-10-18 00:37:04.413 292 11790.69 213.38 52526.72 88888.00 2016-10-18 00:37:04.913 292 11790.69 213.31 52526.71 88888.00 2016-10-18 00:37:05.413 292 11790.67 213.24 52526.68 88888.00 2016-10-18 00:37:05.913 292 11790.70 213.25 52526.68 88888.00 2016-10-18 00:37:06.413 292 11790.73 213.20 52526.67 88888.00 2016-10-18 00:37:06.913 292 11790.72 213.11 52526.66 88888.00 2016-10-18 00:37:07.413 292 11790.71 213.03 52526.63 88888.00 2016-10-18 00:37:07.913 292 11790.71 213.01 52526.62 88888.00 2016-10-18 00:37:08.413 292 11790.74 212.94 52526.62 88888.00 2016-10-18 00:37:08.913 292 11790.73 212.90 52526.63 88888.00 2016-10-18 00:37:09.413 292 11790.73 212.87 52526.60 88888.00 2016-10-18 00:37:09.913 292 11790.76 212.84 52526.63 88888.00 2016-10-18 00:37:10.413 292 11790.73 212.75 52526.63 88888.00 2016-10-18 00:37:10.913 292 11790.72 212.70 52526.64 88888.00 2016-10-18 00:37:11.413 292 11790.71 212.66 52526.68 88888.00 2016-10-18 00:37:11.913 292 11790.71 212.58 52526.69 88888.00 2016-10-18 00:37:12.413 292 11790.69 212.51 52526.68 88888.00 2016-10-18 00:37:12.913 292 11790.65 212.47 52526.64 88888.00 2016-10-18 00:37:13.413 292 11790.65 212.43 52526.66 88888.00 2016-10-18 00:37:13.913 292 11790.70 212.38 52526.68 88888.00 2016-10-18 00:37:14.413 292 11790.72 212.33 52526.69 88888.00 2016-10-18 00:37:14.913 292 11790.69 212.29 52526.69 88888.00 2016-10-18 00:37:15.413 292 11790.68 212.23 52526.67 88888.00 2016-10-18 00:37:15.913 292 11790.74 212.16 52526.64 88888.00 2016-10-18 00:37:16.413 292 11790.74 212.13 52526.64 88888.00 2016-10-18 00:37:16.913 292 11790.76 212.05 52526.64 88888.00 2016-10-18 00:37:17.413 292 11790.76 211.98 52526.63 88888.00 2016-10-18 00:37:17.913 292 11790.77 211.94 52526.63 88888.00 2016-10-18 00:37:18.413 292 11790.74 211.94 52526.64 88888.00 2016-10-18 00:37:18.913 292 11790.72 211.85 52526.63 88888.00 2016-10-18 00:37:19.413 292 11790.67 211.84 52526.68 88888.00 2016-10-18 00:37:19.913 292 11790.65 211.83 52526.69 88888.00 2016-10-18 00:37:20.413 292 11790.62 211.75 52526.72 88888.00 2016-10-18 00:37:20.913 292 11790.60 211.70 52526.72 88888.00 2016-10-18 00:37:21.413 292 11790.61 211.61 52526.68 88888.00 2016-10-18 00:37:21.913 292 11790.60 211.59 52526.64 88888.00 2016-10-18 00:37:22.413 292 11790.61 211.56 52526.64 88888.00 2016-10-18 00:37:22.913 292 11790.60 211.51 52526.66 88888.00 2016-10-18 00:37:23.413 292 11790.58 211.47 52526.63 88888.00 2016-10-18 00:37:23.913 292 11790.56 211.42 52526.71 88888.00 2016-10-18 00:37:24.413 292 11790.58 211.31 52526.73 88888.00 2016-10-18 00:37:24.913 292 11790.61 211.24 52526.71 88888.00 2016-10-18 00:37:25.413 292 11790.60 211.19 52526.70 88888.00 2016-10-18 00:37:25.913 292 11790.56 211.12 52526.69 88888.00 2016-10-18 00:37:26.413 292 11790.52 211.11 52526.70 88888.00 2016-10-18 00:37:26.913 292 11790.47 211.13 52526.72 88888.00 2016-10-18 00:37:27.413 292 11790.43 211.11 52526.75 88888.00 2016-10-18 00:37:27.913 292 11790.40 211.10 52526.68 88888.00 2016-10-18 00:37:28.413 292 11790.43 211.05 52526.70 88888.00 2016-10-18 00:37:28.913 292 11790.43 211.00 52526.71 88888.00 2016-10-18 00:37:29.413 292 11790.41 210.98 52526.71 88888.00 2016-10-18 00:37:29.913 292 11790.36 210.93 52526.76 88888.00 2016-10-18 00:37:30.413 292 11790.38 210.87 52526.77 88888.00 2016-10-18 00:37:30.913 292 11790.40 210.83 52526.76 88888.00 2016-10-18 00:37:31.413 292 11790.40 210.78 52526.77 88888.00 2016-10-18 00:37:31.913 292 11790.37 210.76 52526.80 88888.00 2016-10-18 00:37:32.413 292 11790.37 210.70 52526.77 88888.00 2016-10-18 00:37:32.913 292 11790.35 210.66 52526.75 88888.00 2016-10-18 00:37:33.413 292 11790.32 210.61 52526.78 88888.00 2016-10-18 00:37:33.913 292 11790.29 210.54 52526.79 88888.00 2016-10-18 00:37:34.413 292 11790.24 210.54 52526.79 88888.00 2016-10-18 00:37:34.913 292 11790.19 210.48 52526.81 88888.00 2016-10-18 00:37:35.413 292 11790.18 210.37 52526.85 88888.00 2016-10-18 00:37:35.913 292 11790.14 210.32 52526.86 88888.00 2016-10-18 00:37:36.413 292 11790.11 210.31 52526.87 88888.00 2016-10-18 00:37:36.913 292 11790.09 210.30 52526.87 88888.00 2016-10-18 00:37:37.413 292 11790.07 210.30 52526.87 88888.00 2016-10-18 00:37:37.913 292 11790.01 210.23 52526.88 88888.00 2016-10-18 00:37:38.413 292 11789.95 210.22 52526.92 88888.00 2016-10-18 00:37:38.913 292 11789.94 210.23 52526.89 88888.00 2016-10-18 00:37:39.413 292 11789.93 210.19 52526.89 88888.00 2016-10-18 00:37:39.913 292 11789.89 210.13 52526.94 88888.00 2016-10-18 00:37:40.413 292 11789.86 210.12 52526.90 88888.00 2016-10-18 00:37:40.913 292 11789.86 210.09 52526.90 88888.00 2016-10-18 00:37:41.413 292 11789.86 210.08 52526.90 88888.00 2016-10-18 00:37:41.913 292 11789.86 210.01 52526.92 88888.00 2016-10-18 00:37:42.413 292 11789.88 210.00 52526.90 88888.00 2016-10-18 00:37:42.913 292 11789.84 209.96 52526.90 88888.00 2016-10-18 00:37:43.413 292 11789.81 209.95 52526.88 88888.00 2016-10-18 00:37:43.913 292 11789.74 209.90 52526.88 88888.00 2016-10-18 00:37:44.413 292 11789.70 209.91 52526.93 88888.00 2016-10-18 00:37:44.913 292 11789.70 209.91 52526.97 88888.00 2016-10-18 00:37:45.413 292 11789.66 209.91 52526.98 88888.00 2016-10-18 00:37:45.913 292 11789.67 209.85 52526.99 88888.00 2016-10-18 00:37:46.413 292 11789.67 209.83 52527.01 88888.00 2016-10-18 00:37:46.913 292 11789.65 209.84 52526.98 88888.00 2016-10-18 00:37:47.413 292 11789.59 209.83 52526.96 88888.00 2016-10-18 00:37:47.913 292 11789.60 209.83 52527.01 88888.00 2016-10-18 00:37:48.413 292 11789.57 209.83 52526.98 88888.00 2016-10-18 00:37:48.913 292 11789.51 209.82 52527.02 88888.00 2016-10-18 00:37:49.413 292 11789.46 209.84 52527.04 88888.00 2016-10-18 00:37:49.913 292 11789.47 209.84 52527.02 88888.00 2016-10-18 00:37:50.413 292 11789.44 209.84 52527.04 88888.00 2016-10-18 00:37:50.913 292 11789.44 209.83 52527.08 88888.00 2016-10-18 00:37:51.413 292 11789.38 209.76 52527.05 88888.00 2016-10-18 00:37:51.913 292 11789.38 209.70 52527.06 88888.00 2016-10-18 00:37:52.413 292 11789.35 209.73 52527.08 88888.00 2016-10-18 00:37:52.913 292 11789.31 209.77 52527.13 88888.00 2016-10-18 00:37:53.413 292 11789.26 209.79 52527.16 88888.00 2016-10-18 00:37:53.913 292 11789.24 209.81 52527.15 88888.00 2016-10-18 00:37:54.413 292 11789.15 209.77 52527.15 88888.00 2016-10-18 00:37:54.913 292 11789.12 209.76 52527.20 88888.00 2016-10-18 00:37:55.413 292 11789.12 209.79 52527.22 88888.00 2016-10-18 00:37:55.913 292 11789.13 209.75 52527.22 88888.00 2016-10-18 00:37:56.404 292 11789.11 209.71 52527.23 88888.00 2016-10-18 00:37:56.904 292 11789.05 209.73 52527.23 88888.00 2016-10-18 00:37:57.404 292 11789.04 209.81 52527.22 88888.00 2016-10-18 00:37:57.904 292 11789.05 209.82 52527.22 88888.00 2016-10-18 00:37:58.404 292 11789.06 209.80 52527.22 88888.00 2016-10-18 00:37:58.904 292 11789.06 209.82 52527.24 88888.00 2016-10-18 00:37:59.404 292 11789.06 209.84 52527.27 88888.00 2016-10-18 00:37:59.904 292 11789.06 209.90 52527.31 88888.00 2016-10-18 00:38:00.404 292 11789.02 209.86 52527.30 88888.00 2016-10-18 00:38:00.904 292 11789.02 209.89 52527.30 88888.00 2016-10-18 00:38:01.404 292 11789.02 209.83 52527.30 88888.00 2016-10-18 00:38:01.904 292 11789.00 209.83 52527.30 88888.00 2016-10-18 00:38:02.404 292 11789.00 209.84 52527.30 88888.00 2016-10-18 00:38:02.904 292 11789.03 209.82 52527.30 88888.00 2016-10-18 00:38:03.404 292 11789.04 209.82 52527.30 88888.00 2016-10-18 00:38:03.904 292 11789.01 209.83 52527.34 88888.00 2016-10-18 00:38:04.404 292 11789.01 209.83 52527.31 88888.00 2016-10-18 00:38:04.904 292 11789.00 209.82 52527.32 88888.00 2016-10-18 00:38:05.404 292 11789.02 209.82 52527.32 88888.00 2016-10-18 00:38:05.904 292 11789.02 209.79 52527.31 88888.00 2016-10-18 00:38:06.404 292 11789.03 209.75 52527.33 88888.00 2016-10-18 00:38:06.904 292 11789.01 209.80 52527.38 88888.00 2016-10-18 00:38:07.404 292 11788.98 209.82 52527.42 88888.00 2016-10-18 00:38:07.904 292 11788.98 209.83 52527.45 88888.00 2016-10-18 00:38:08.404 292 11789.00 209.83 52527.46 88888.00 2016-10-18 00:38:08.904 292 11788.97 209.82 52527.50 88888.00 2016-10-18 00:38:09.404 292 11789.09 209.85 52527.47 88888.00 2016-10-18 00:38:09.904 292 11789.10 209.84 52527.47 88888.00 2016-10-18 00:38:10.404 292 11789.06 209.87 52527.50 88888.00 2016-10-18 00:38:10.904 292 11788.96 209.91 52527.57 88888.00 2016-10-18 00:38:11.404 292 11788.89 209.94 52527.64 88888.00 2016-10-18 00:38:11.904 292 11788.92 209.92 52527.61 88888.00 2016-10-18 00:38:12.404 292 11788.93 209.87 52527.60 88888.00 2016-10-18 00:38:12.904 292 11788.94 209.86 52527.61 88888.00 2016-10-18 00:38:13.404 292 11788.92 209.92 52527.64 88888.00 2016-10-18 00:38:13.904 292 11789.01 209.91 52527.65 88888.00 2016-10-18 00:38:14.404 292 11789.03 209.90 52527.66 88888.00 2016-10-18 00:38:14.904 292 11789.02 209.93 52527.61 88888.00 2016-10-18 00:38:15.404 292 11789.11 209.92 52527.61 88888.00 2016-10-18 00:38:15.904 292 11789.16 209.91 52527.60 88888.00 2016-10-18 00:38:16.404 292 11789.13 209.96 52527.60 88888.00 2016-10-18 00:38:16.904 292 11789.12 209.95 52527.59 88888.00 2016-10-18 00:38:17.404 292 11789.16 209.91 52527.57 88888.00 2016-10-18 00:38:17.904 292 11789.15 209.93 52527.56 88888.00 2016-10-18 00:38:18.404 292 11789.16 209.93 52527.58 88888.00 2016-10-18 00:38:18.904 292 11789.19 210.00 52527.56 88888.00 2016-10-18 00:38:19.404 292 11789.18 210.00 52527.57 88888.00 2016-10-18 00:38:19.904 292 11789.22 209.99 52527.57 88888.00 2016-10-18 00:38:20.404 292 11789.26 210.00 52527.63 88888.00 2016-10-18 00:38:20.904 292 11789.27 210.02 52527.63 88888.00 2016-10-18 00:38:21.404 292 11789.33 210.04 52527.58 88888.00 2016-10-18 00:38:21.904 292 11789.35 210.05 52527.57 88888.00 2016-10-18 00:38:22.404 292 11789.33 210.00 52527.55 88888.00 2016-10-18 00:38:22.904 292 11789.37 210.02 52527.48 88888.00 2016-10-18 00:38:23.404 292 11789.40 210.02 52527.49 88888.00 2016-10-18 00:38:23.904 292 11789.37 210.03 52527.50 88888.00 2016-10-18 00:38:24.404 292 11789.39 210.02 52527.52 88888.00 2016-10-18 00:38:24.904 292 11789.41 210.03 52527.55 88888.00 2016-10-18 00:38:25.404 292 11789.40 210.05 52527.52 88888.00 2016-10-18 00:38:25.904 292 11789.38 210.10 52527.55 88888.00 2016-10-18 00:38:26.404 292 11789.44 210.12 52527.55 88888.00 2016-10-18 00:38:26.904 292 11789.49 210.11 52527.51 88888.00 2016-10-18 00:38:27.404 292 11789.55 210.06 52527.49 88888.00 2016-10-18 00:38:27.904 292 11789.54 210.10 52527.55 88888.00 2016-10-18 00:38:28.404 292 11789.57 210.11 52527.54 88888.00 2016-10-18 00:38:28.904 292 11789.53 210.12 52527.50 88888.00 2016-10-18 00:38:29.404 292 11789.54 210.15 52527.54 88888.00 2016-10-18 00:38:29.904 292 11789.60 210.16 52527.54 88888.00 2016-10-18 00:38:30.404 292 11789.62 210.15 52527.54 88888.00 2016-10-18 00:38:30.904 292 11789.65 210.13 52527.57 88888.00 2016-10-18 00:38:31.404 292 11789.65 210.19 52527.61 88888.00 2016-10-18 00:38:31.904 292 11789.64 210.23 52527.60 88888.00 2016-10-18 00:38:32.404 292 11789.71 210.20 52527.58 88888.00 2016-10-18 00:38:32.904 292 11789.77 210.18 52527.57 88888.00 2016-10-18 00:38:33.404 292 11789.81 210.14 52527.54 88888.00 2016-10-18 00:38:33.904 292 11789.83 210.18 52527.54 88888.00 2016-10-18 00:38:34.404 292 11789.84 210.20 52527.55 88888.00 2016-10-18 00:38:34.904 292 11789.85 210.20 52527.56 88888.00 2016-10-18 00:38:35.404 292 11789.84 210.24 52527.57 88888.00 2016-10-18 00:38:35.904 292 11789.89 210.25 52527.59 88888.00 2016-10-18 00:38:36.404 292 11789.95 210.27 52527.59 88888.00 2016-10-18 00:38:36.904 292 11789.94 210.29 52527.57 88888.00 2016-10-18 00:38:37.404 292 11789.94 210.33 52527.59 88888.00 2016-10-18 00:38:37.904 292 11790.00 210.32 52527.60 88888.00 2016-10-18 00:38:38.404 292 11790.01 210.31 52527.60 88888.00 2016-10-18 00:38:38.904 292 11790.02 210.32 52527.58 88888.00 2016-10-18 00:38:39.404 292 11790.07 210.33 52527.58 88888.00 2016-10-18 00:38:39.904 292 11790.10 210.37 52527.63 88888.00 2016-10-18 00:38:40.404 292 11790.12 210.39 52527.60 88888.00 2016-10-18 00:38:40.904 292 11790.17 210.39 52527.55 88888.00 2016-10-18 00:38:41.404 292 11790.20 210.41 52527.51 88888.00 2016-10-18 00:38:41.904 292 11790.25 210.43 52527.50 88888.00 2016-10-18 00:38:42.404 292 11790.24 210.45 52527.54 88888.00 2016-10-18 00:38:42.904 292 11790.28 210.48 52527.55 88888.00 2016-10-18 00:38:43.404 292 11790.27 210.48 52527.52 88888.00 2016-10-18 00:38:43.904 292 11790.23 210.52 52527.55 88888.00 2016-10-18 00:38:44.404 292 11790.25 210.52 52527.54 88888.00 2016-10-18 00:38:44.904 292 11790.28 210.53 52527.50 88888.00 2016-10-18 00:38:45.404 292 11790.29 210.59 52527.52 88888.00 2016-10-18 00:38:45.904 292 11790.28 210.64 52527.55 88888.00 2016-10-18 00:38:46.404 292 11790.30 210.67 52527.56 88888.00 2016-10-18 00:38:46.904 292 11790.30 210.64 52527.58 88888.00 2016-10-18 00:38:47.404 292 11790.33 210.63 52527.60 88888.00 2016-10-18 00:38:47.904 292 11790.34 210.68 52527.61 88888.00 2016-10-18 00:38:48.404 292 11790.38 210.70 52527.63 88888.00 2016-10-18 00:38:48.904 292 11790.40 210.70 52527.58 88888.00 2016-10-18 00:38:49.404 292 11790.35 210.73 52527.56 88888.00 2016-10-18 00:38:49.904 292 11790.24 210.80 52527.59 88888.00 2016-10-18 00:38:50.404 292 11790.16 210.80 52527.61 88888.00 2016-10-18 00:38:50.904 292 11790.24 210.79 52527.59 88888.00 2016-10-18 00:38:51.404 292 11790.27 210.80 52527.59 88888.00 2016-10-18 00:38:51.904 292 11790.27 210.84 52527.57 88888.00 2016-10-18 00:38:52.404 292 11790.27 210.87 52527.55 88888.00 2016-10-18 00:38:52.904 292 11790.25 210.89 52527.57 88888.00 2016-10-18 00:38:53.404 292 11790.24 210.91 52527.60 88888.00 2016-10-18 00:38:53.904 292 11790.11 210.96 52527.73 88888.00 2016-10-18 00:38:54.404 292 11789.92 211.01 52527.82 88888.00 2016-10-18 00:38:54.904 292 11789.95 211.01 52527.75 88888.00 2016-10-18 00:38:55.404 292 11789.98 211.01 52527.75 88888.00 2016-10-18 00:38:55.904 292 11789.94 211.02 52527.74 88888.00 2016-10-18 00:38:56.404 292 11789.97 211.05 52527.73 88888.00 2016-10-18 00:38:56.904 292 11790.01 211.06 52527.72 88888.00 2016-10-18 00:38:57.404 292 11790.00 211.07 52527.74 88888.00 2016-10-18 00:38:57.904 292 11790.01 211.09 52527.75 88888.00 2016-10-18 00:38:58.404 292 11789.99 211.10 52527.75 88888.00 2016-10-18 00:38:58.904 292 11790.03 211.12 52527.75 88888.00 2016-10-18 00:38:59.404 292 11790.03 211.15 52527.75 88888.00 2016-10-18 00:38:59.904 292 11790.02 211.18 52527.76 88888.00 2016-10-18 00:39:00.404 292 11790.01 211.17 52527.74 88888.00 2016-10-18 00:39:00.904 292 11790.05 211.19 52527.74 88888.00 2016-10-18 00:39:01.404 292 11790.03 211.22 52527.78 88888.00 2016-10-18 00:39:01.904 292 11790.05 211.24 52527.78 88888.00 2016-10-18 00:39:02.404 292 11790.07 211.22 52527.75 88888.00 2016-10-18 00:39:02.904 292 11790.08 211.24 52527.77 88888.00 2016-10-18 00:39:03.404 292 11790.11 211.22 52527.76 88888.00 2016-10-18 00:39:03.904 292 11790.07 211.27 52527.73 88888.00 2016-10-18 00:39:04.404 292 11790.05 211.29 52527.74 88888.00 2016-10-18 00:39:04.904 292 11790.05 211.27 52527.75 88888.00 2016-10-18 00:39:05.404 292 11790.06 211.29 52527.76 88888.00 2016-10-18 00:39:05.904 292 11790.11 211.29 52527.74 88888.00 2016-10-18 00:39:06.404 292 11790.10 211.28 52527.77 88888.00 2016-10-18 00:39:06.904 292 11790.10 211.29 52527.77 88888.00 2016-10-18 00:39:07.404 292 11790.10 211.30 52527.75 88888.00 2016-10-18 00:39:07.904 292 11790.10 211.32 52527.78 88888.00 2016-10-18 00:39:08.404 292 11790.09 211.36 52527.76 88888.00 2016-10-18 00:39:08.904 292 11790.10 211.39 52527.78 88888.00 2016-10-18 00:39:09.404 292 11790.09 211.39 52527.81 88888.00 2016-10-18 00:39:09.904 292 11790.11 211.42 52527.84 88888.00 2016-10-18 00:39:10.404 292 11790.11 211.42 52527.86 88888.00 2016-10-18 00:39:10.904 292 11790.15 211.46 52527.84 88888.00 2016-10-18 00:39:11.404 292 11790.18 211.49 52527.81 88888.00 2016-10-18 00:39:11.904 292 11790.18 211.47 52527.81 88888.00 2016-10-18 00:39:12.404 292 11790.19 211.48 52527.84 88888.00 2016-10-18 00:39:12.904 292 11790.18 211.50 52527.85 88888.00 2016-10-18 00:39:13.404 292 11790.19 211.54 52527.86 88888.00 2016-10-18 00:39:13.904 292 11790.23 211.58 52527.86 88888.00 2016-10-18 00:39:14.404 292 11790.26 211.63 52527.81 88888.00 2016-10-18 00:39:14.904 292 11790.27 211.63 52527.82 88888.00 2016-10-18 00:39:15.404 292 11790.26 211.65 52527.81 88888.00 2016-10-18 00:39:15.904 292 11790.30 211.68 52527.76 88888.00 2016-10-18 00:39:16.404 292 11790.34 211.68 52527.75 88888.00 2016-10-18 00:39:16.904 292 11790.36 211.69 52527.75 88888.00 2016-10-18 00:39:17.404 292 11790.41 211.71 52527.74 88888.00 2016-10-18 00:39:17.904 292 11790.43 211.74 52527.69 88888.00 2016-10-18 00:39:18.404 292 11790.43 211.77 52527.69 88888.00 2016-10-18 00:39:18.904 292 11790.43 211.81 52527.69 88888.00 2016-10-18 00:39:19.404 292 11790.43 211.85 52527.73 88888.00 2016-10-18 00:39:19.904 292 11790.44 211.88 52527.73 88888.00 2016-10-18 00:39:20.404 292 11790.45 211.87 52527.72 88888.00 2016-10-18 00:39:20.904 292 11790.47 211.86 52527.72 88888.00 2016-10-18 00:39:21.404 292 11790.44 211.86 52527.71 88888.00 2016-10-18 00:39:21.904 292 11790.45 211.88 52527.67 88888.00 2016-10-18 00:39:22.404 292 11790.46 211.92 52527.69 88888.00 2016-10-18 00:39:22.904 292 11790.44 211.97 52527.74 88888.00 2016-10-18 00:39:23.404 292 11790.47 212.02 52527.75 88888.00 2016-10-18 00:39:23.904 292 11790.51 211.99 52527.75 88888.00 2016-10-18 00:39:24.404 292 11790.55 212.05 52527.76 88888.00 2016-10-18 00:39:24.904 292 11790.56 212.12 52527.81 88888.00 2016-10-18 00:39:25.404 292 11790.55 212.12 52527.75 88888.00 2016-10-18 00:39:25.904 292 11790.53 212.12 52527.76 88888.00 2016-10-18 00:39:26.404 292 11790.51 212.13 52527.75 88888.00 2016-10-18 00:39:26.904 292 11790.55 212.17 52527.75 88888.00 2016-10-18 00:39:27.404 292 11790.58 212.21 52527.75 88888.00 2016-10-18 00:39:27.904 292 11790.58 212.27 52527.76 88888.00 2016-10-18 00:39:28.404 292 11790.55 212.25 52527.77 88888.00 2016-10-18 00:39:28.904 292 11790.58 212.19 52527.77 88888.00 2016-10-18 00:39:29.404 292 11790.56 212.31 52527.80 88888.00 2016-10-18 00:39:29.904 292 11790.54 212.36 52527.77 88888.00 2016-10-18 00:39:30.404 292 11790.51 212.36 52527.76 88888.00 2016-10-18 00:39:30.904 292 11790.47 212.38 52527.78 88888.00 2016-10-18 00:39:31.404 292 11790.52 212.41 52527.74 88888.00 2016-10-18 00:39:31.904 292 11790.54 212.43 52527.73 88888.00 2016-10-18 00:39:32.404 292 11790.55 212.46 52527.73 88888.00 2016-10-18 00:39:32.904 292 11790.54 212.52 52527.73 88888.00 2016-10-18 00:39:33.404 292 11790.54 212.55 52527.72 88888.00 2016-10-18 00:39:33.904 292 11790.58 212.62 52527.68 88888.00 2016-10-18 00:39:34.404 292 11790.58 212.61 52527.68 88888.00 2016-10-18 00:39:34.904 292 11790.60 212.61 52527.73 88888.00 2016-10-18 00:39:35.404 292 11790.60 212.64 52527.75 88888.00 2016-10-18 00:39:35.904 292 11790.59 212.67 52527.75 88888.00 2016-10-18 00:39:36.404 292 11790.68 212.67 52527.69 88888.00 2016-10-18 00:39:36.904 292 11790.72 212.72 52527.65 88888.00 2016-10-18 00:39:37.404 292 11790.68 212.72 52527.67 88888.00 2016-10-18 00:39:37.904 292 11790.70 212.75 52527.67 88888.00 2016-10-18 00:39:38.404 292 11790.73 212.77 52527.67 88888.00 2016-10-18 00:39:38.904 292 11790.77 212.82 52527.72 88888.00 2016-10-18 00:39:39.404 292 11790.78 212.87 52527.72 88888.00 2016-10-18 00:39:39.904 292 11790.78 212.92 52527.68 88888.00 2016-10-18 00:39:40.404 292 11790.79 212.93 52527.68 88888.00 2016-10-18 00:39:40.904 292 11790.80 212.93 52527.71 88888.00 2016-10-18 00:39:41.404 292 11790.88 212.93 52527.67 88888.00 2016-10-18 00:39:41.904 292 11790.94 212.99 52527.64 88888.00 2016-10-18 00:39:42.404 292 11790.98 213.02 52527.65 88888.00 2016-10-18 00:39:42.904 292 11791.04 213.00 52527.65 88888.00 2016-10-18 00:39:43.404 292 11791.03 212.99 52527.58 88888.00 2016-10-18 00:39:43.904 292 11791.07 213.03 52527.57 88888.00 2016-10-18 00:39:44.404 292 11791.12 213.00 52527.56 88888.00 2016-10-18 00:39:44.904 292 11791.14 212.96 52527.55 88888.00 2016-10-18 00:39:45.404 292 11791.15 213.00 52527.57 88888.00 2016-10-18 00:39:45.904 292 11791.14 213.01 52527.55 88888.00 2016-10-18 00:39:46.404 292 11791.15 213.03 52527.54 88888.00 2016-10-18 00:39:46.904 292 11791.17 213.08 52527.50 88888.00 2016-10-18 00:39:47.404 292 11791.16 213.12 52527.52 88888.00 2016-10-18 00:39:47.904 292 11791.17 213.14 52527.56 88888.00 2016-10-18 00:39:48.404 292 11791.20 213.15 52527.57 88888.00 2016-10-18 00:39:48.904 292 11791.15 213.20 52527.59 88888.00 2016-10-18 00:39:49.404 292 11791.15 213.18 52527.63 88888.00 2016-10-18 00:39:49.904 292 11791.17 213.16 52527.63 88888.00 2016-10-18 00:39:50.404 292 11791.20 213.19 52527.64 88888.00 2016-10-18 00:39:50.904 292 11791.19 213.21 52527.64 88888.00 2016-10-18 00:39:51.404 292 11791.13 213.23 52527.69 88888.00 2016-10-18 00:39:51.904 292 11791.15 213.22 52527.72 88888.00 2016-10-18 00:39:52.404 292 11791.06 213.25 52527.76 88888.00 2016-10-18 00:39:52.904 292 11790.85 213.32 52527.87 88888.00 2016-10-18 00:39:53.404 292 11790.98 213.29 52527.77 88888.00 2016-10-18 00:39:53.904 292 11791.12 213.29 52527.66 88888.00 2016-10-18 00:39:54.404 292 11791.20 213.22 52527.67 88888.00 2016-10-18 00:39:54.904 292 11791.20 213.20 52527.68 88888.00 2016-10-18 00:39:55.404 292 11791.19 213.23 52527.72 88888.00 2016-10-18 00:39:55.904 292 11791.17 213.29 52527.72 88888.00 2016-10-18 00:39:56.404 292 11791.20 213.30 52527.66 88888.00 2016-10-18 00:39:56.904 292 11791.22 213.29 52527.65 88888.00 2016-10-18 00:39:57.404 292 11791.24 213.30 52527.64 88888.00 2016-10-18 00:39:57.904 292 11791.23 213.31 52527.64 88888.00 2016-10-18 00:39:58.404 292 11791.19 213.31 52527.63 88888.00 2016-10-18 00:39:58.904 292 11791.19 213.26 52527.61 88888.00 2016-10-18 00:39:59.404 292 11791.21 213.26 52527.61 88888.00 2016-10-18 00:39:59.904 292 11791.23 213.28 52527.65 88888.00 2016-10-18 00:40:00.404 292 11791.24 213.29 52527.67 88888.00 2016-10-18 00:40:00.904 292 11791.21 213.32 52527.68 88888.00 2016-10-18 00:40:01.404 292 11791.20 213.32 52527.74 88888.00 2016-10-18 00:40:01.904 292 11791.19 213.31 52527.69 88888.00 2016-10-18 00:40:02.404 292 11791.19 213.34 52527.69 88888.00 2016-10-18 00:40:02.904 292 11791.15 213.35 52527.73 88888.00 2016-10-18 00:40:03.404 292 11790.91 213.40 52527.84 88888.00 2016-10-18 00:40:03.904 292 11790.91 213.36 52527.84 88888.00 2016-10-18 00:40:04.404 292 11790.97 213.35 52527.84 88888.00 2016-10-18 00:40:04.904 292 11790.99 213.35 52527.83 88888.00 2016-10-18 00:40:05.404 292 11790.99 213.33 52527.82 88888.00 2016-10-18 00:40:05.904 292 11790.95 213.32 52527.82 88888.00 2016-10-18 00:40:06.404 292 11790.94 213.34 52527.81 88888.00 2016-10-18 00:40:06.904 292 11790.97 213.36 52527.80 88888.00 2016-10-18 00:40:07.404 292 11790.88 213.36 52527.87 88888.00 2016-10-18 00:40:07.904 292 11790.96 213.33 52527.81 88888.00 2016-10-18 00:40:08.404 292 11790.96 213.34 52527.80 88888.00 2016-10-18 00:40:08.904 292 11791.04 213.35 52527.76 88888.00 2016-10-18 00:40:09.404 292 11791.05 213.36 52527.76 88888.00 2016-10-18 00:40:09.904 292 11791.03 213.35 52527.74 88888.00 2016-10-18 00:40:10.404 292 11791.04 213.38 52527.75 88888.00 2016-10-18 00:40:10.904 292 11791.04 213.36 52527.75 88888.00 2016-10-18 00:40:11.404 292 11791.05 213.39 52527.78 88888.00 2016-10-18 00:40:11.904 292 11790.99 213.41 52527.83 88888.00 2016-10-18 00:40:12.404 292 11790.95 213.43 52527.86 88888.00 2016-10-18 00:40:12.904 292 11790.94 213.42 52527.82 88888.00 2016-10-18 00:40:13.404 292 11790.95 213.38 52527.75 88888.00 2016-10-18 00:40:13.904 292 11790.98 213.36 52527.71 88888.00 2016-10-18 00:40:14.404 292 11790.96 213.38 52527.71 88888.00 2016-10-18 00:40:14.904 292 11790.97 213.40 52527.72 88888.00 2016-10-18 00:40:15.404 292 11790.96 213.40 52527.76 88888.00 2016-10-18 00:40:15.904 292 11790.97 213.36 52527.78 88888.00 2016-10-18 00:40:16.404 292 11790.98 213.35 52527.76 88888.00 2016-10-18 00:40:16.904 292 11790.97 213.39 52527.72 88888.00 2016-10-18 00:40:17.404 292 11790.93 213.39 52527.74 88888.00 2016-10-18 00:40:17.904 292 11790.91 213.40 52527.75 88888.00 2016-10-18 00:40:18.404 292 11790.93 213.41 52527.76 88888.00 2016-10-18 00:40:18.904 292 11790.93 213.39 52527.78 88888.00 2016-10-18 00:40:19.404 292 11790.90 213.40 52527.77 88888.00 2016-10-18 00:40:19.904 292 11790.88 213.43 52527.75 88888.00 2016-10-18 00:40:20.404 292 11790.81 213.45 52527.80 88888.00 2016-10-18 00:40:20.904 292 11790.86 213.45 52527.81 88888.00 2016-10-18 00:40:21.404 292 11790.86 213.49 52527.78 88888.00 2016-10-18 00:40:21.904 292 11790.81 213.51 52527.77 88888.00 2016-10-18 00:40:22.404 292 11790.80 213.59 52527.75 88888.00 2016-10-18 00:40:22.904 292 11790.79 213.54 52527.75 88888.00 2016-10-18 00:40:23.404 292 11790.76 213.54 52527.80 88888.00 2016-10-18 00:40:23.904 292 11790.69 213.58 52527.85 88888.00 2016-10-18 00:40:24.404 292 11790.64 213.62 52527.87 88888.00 2016-10-18 00:40:24.904 292 11790.63 213.65 52527.90 88888.00 2016-10-18 00:40:25.404 292 11790.71 213.63 52527.87 88888.00 2016-10-18 00:40:25.904 292 11790.96 213.59 52527.69 88888.00 2016-10-18 00:40:26.405 292 11791.06 213.54 52527.65 88888.00 2016-10-18 00:40:26.905 292 11791.08 213.55 52527.61 88888.00 2016-10-18 00:40:27.405 292 11791.11 213.55 52527.58 88888.00 2016-10-18 00:40:27.905 292 11791.08 213.58 52527.54 88888.00 2016-10-18 00:40:28.405 292 11791.07 213.60 52527.54 88888.00 2016-10-18 00:40:28.905 292 11791.12 213.59 52527.57 88888.00 2016-10-18 00:40:29.405 292 11791.07 213.63 52527.59 88888.00 2016-10-18 00:40:29.905 292 11791.02 213.62 52527.61 88888.00 2016-10-18 00:40:30.405 292 11791.02 213.67 52527.63 88888.00 2016-10-18 00:40:30.905 292 11791.04 213.70 52527.59 88888.00 2016-10-18 00:40:31.405 292 11791.06 213.70 52527.55 88888.00 2016-10-18 00:40:31.905 292 11791.06 213.72 52527.59 88888.00 2016-10-18 00:40:32.405 292 11791.05 213.76 52527.58 88888.00 2016-10-18 00:40:32.905 292 11791.04 213.78 52527.57 88888.00 2016-10-18 00:40:33.405 292 11791.04 213.77 52527.58 88888.00 2016-10-18 00:40:33.905 292 11791.07 213.78 52527.59 88888.00 2016-10-18 00:40:34.405 292 11791.08 213.77 52527.60 88888.00 2016-10-18 00:40:34.905 292 11791.03 213.81 52527.59 88888.00 2016-10-18 00:40:35.405 292 11791.04 213.84 52527.57 88888.00 2016-10-18 00:40:35.905 292 11791.05 213.83 52527.60 88888.00 2016-10-18 00:40:36.405 292 11791.00 213.87 52527.65 88888.00 2016-10-18 00:40:36.905 292 11791.03 213.90 52527.69 88888.00 2016-10-18 00:40:37.405 292 11791.03 213.92 52527.66 88888.00 2016-10-18 00:40:37.905 292 11791.00 213.93 52527.61 88888.00 2016-10-18 00:40:38.405 292 11791.02 213.93 52527.64 88888.00 2016-10-18 00:40:38.905 292 11790.98 213.97 52527.68 88888.00 2016-10-18 00:40:39.405 292 11790.96 213.94 52527.69 88888.00 2016-10-18 00:40:39.905 292 11790.93 213.94 52527.66 88888.00 2016-10-18 00:40:40.405 292 11790.93 214.01 52527.63 88888.00 2016-10-18 00:40:40.905 292 11790.93 214.07 52527.65 88888.00 2016-10-18 00:40:41.405 292 11790.90 214.05 52527.65 88888.00 2016-10-18 00:40:41.905 292 11790.87 214.03 52527.67 88888.00 2016-10-18 00:40:42.405 292 11790.86 214.05 52527.64 88888.00 2016-10-18 00:40:42.905 292 11790.85 214.09 52527.61 88888.00 2016-10-18 00:40:43.405 292 11790.82 214.16 52527.64 88888.00 2016-10-18 00:40:43.905 292 11790.82 214.17 52527.65 88888.00 2016-10-18 00:40:44.405 292 11790.79 214.16 52527.66 88888.00 2016-10-18 00:40:44.905 292 11790.77 214.16 52527.68 88888.00 2016-10-18 00:40:45.405 292 11790.76 214.18 52527.71 88888.00 2016-10-18 00:40:45.905 292 11790.72 214.25 52527.72 88888.00 2016-10-18 00:40:46.405 292 11790.72 214.20 52527.71 88888.00 2016-10-18 00:40:46.905 292 11790.70 214.23 52527.69 88888.00 2016-10-18 00:40:47.405 292 11790.69 214.28 52527.66 88888.00 2016-10-18 00:40:47.905 292 11790.65 214.30 52527.65 88888.00 2016-10-18 00:40:48.405 292 11790.61 214.30 52527.67 88888.00 2016-10-18 00:40:48.905 292 11790.52 214.32 52527.67 88888.00 2016-10-18 00:40:49.405 292 11790.53 214.35 52527.66 88888.00 2016-10-18 00:40:49.905 292 11790.53 214.38 52527.68 88888.00 2016-10-18 00:40:50.405 292 11790.52 214.37 52527.69 88888.00 2016-10-18 00:40:50.905 292 11790.46 214.38 52527.66 88888.00 2016-10-18 00:40:51.405 292 11790.43 214.39 52527.64 88888.00 2016-10-18 00:40:51.905 292 11790.40 214.44 52527.69 88888.00 2016-10-18 00:40:52.405 292 11790.32 214.45 52527.71 88888.00 2016-10-18 00:40:52.905 292 11790.25 214.44 52527.72 88888.00 2016-10-18 00:40:53.405 292 11790.19 214.48 52527.75 88888.00 2016-10-18 00:40:53.905 292 11790.18 214.52 52527.74 88888.00 2016-10-18 00:40:54.405 292 11790.19 214.55 52527.74 88888.00 2016-10-18 00:40:54.905 292 11790.17 214.57 52527.74 88888.00 2016-10-18 00:40:55.405 292 11790.14 214.60 52527.76 88888.00 2016-10-18 00:40:55.905 292 11790.08 214.65 52527.77 88888.00 2016-10-18 00:40:56.405 292 11790.01 214.68 52527.75 88888.00 2016-10-18 00:40:56.905 292 11789.97 214.69 52527.75 88888.00 2016-10-18 00:40:57.405 292 11789.94 214.74 52527.73 88888.00 2016-10-18 00:40:57.905 292 11789.90 214.78 52527.73 88888.00 2016-10-18 00:40:58.405 292 11789.81 214.81 52527.80 88888.00 2016-10-18 00:40:58.905 292 11789.76 214.84 52527.81 88888.00 2016-10-18 00:40:59.405 292 11789.75 214.86 52527.84 88888.00 2016-10-18 00:40:59.905 292 11789.65 214.94 52527.85 88888.00 2016-10-18 00:41:00.405 292 11789.62 214.98 52527.83 88888.00 2016-10-18 00:41:00.905 292 11789.60 214.99 52527.83 88888.00 2016-10-18 00:41:01.405 292 11789.62 215.02 52527.78 88888.00 2016-10-18 00:41:01.905 292 11789.62 215.06 52527.80 88888.00 2016-10-18 00:41:02.405 292 11789.57 215.09 52527.82 88888.00 2016-10-18 00:41:02.905 292 11789.53 215.14 52527.83 88888.00 2016-10-18 00:41:03.405 292 11789.49 215.22 52527.84 88888.00 2016-10-18 00:41:03.905 292 11789.48 215.29 52527.84 88888.00 2016-10-18 00:41:04.405 292 11789.45 215.33 52527.84 88888.00 2016-10-18 00:41:04.905 292 11789.40 215.35 52527.89 88888.00 2016-10-18 00:41:05.405 292 11789.36 215.38 52527.87 88888.00 2016-10-18 00:41:05.905 292 11789.35 215.45 52527.87 88888.00 2016-10-18 00:41:06.405 292 11789.30 215.52 52527.85 88888.00 2016-10-18 00:41:06.905 292 11789.28 215.58 52527.86 88888.00 2016-10-18 00:41:07.405 292 11789.30 215.61 52527.85 88888.00 2016-10-18 00:41:07.905 292 11789.27 215.65 52527.86 88888.00 2016-10-18 00:41:08.405 292 11789.26 215.73 52527.90 88888.00 2016-10-18 00:41:08.905 292 11789.24 215.75 52527.92 88888.00 2016-10-18 00:41:09.405 292 11789.22 215.76 52527.92 88888.00 2016-10-18 00:41:09.905 292 11789.22 215.77 52527.91 88888.00 2016-10-18 00:41:10.405 292 11789.26 215.85 52527.91 88888.00 2016-10-18 00:41:10.905 292 11789.27 215.93 52527.91 88888.00 2016-10-18 00:41:11.405 292 11789.28 215.93 52527.86 88888.00 2016-10-18 00:41:11.905 292 11789.20 215.95 52527.84 88888.00 2016-10-18 00:41:12.405 292 11789.16 216.00 52527.86 88888.00 2016-10-18 00:41:12.905 292 11789.14 216.00 52527.85 88888.00 2016-10-18 00:41:13.405 292 11789.18 216.04 52527.85 88888.00 2016-10-18 00:41:13.905 292 11789.18 216.09 52527.86 88888.00 2016-10-18 00:41:14.405 292 11789.15 216.12 52527.87 88888.00 2016-10-18 00:41:14.905 292 11789.16 216.15 52527.86 88888.00 2016-10-18 00:41:15.405 292 11789.15 216.13 52527.89 88888.00 2016-10-18 00:41:15.905 292 11789.16 216.15 52527.91 88888.00 2016-10-18 00:41:16.405 292 11789.16 216.16 52527.92 88888.00 2016-10-18 00:41:16.905 292 11789.20 216.23 52527.86 88888.00 2016-10-18 00:41:17.405 292 11789.22 216.23 52527.84 88888.00 2016-10-18 00:41:17.905 292 11789.26 216.24 52527.87 88888.00 2016-10-18 00:41:18.405 292 11789.24 216.26 52527.86 88888.00 2016-10-18 00:41:18.905 292 11789.21 216.29 52527.85 88888.00 2016-10-18 00:41:19.405 292 11789.20 216.25 52527.83 88888.00 2016-10-18 00:41:19.905 292 11789.22 216.25 52527.82 88888.00 2016-10-18 00:41:20.405 292 11789.28 216.25 52527.78 88888.00 2016-10-18 00:41:20.905 292 11789.31 216.28 52527.78 88888.00 2016-10-18 00:41:21.405 292 11789.31 216.26 52527.80 88888.00 2016-10-18 00:41:21.905 292 11789.30 216.25 52527.78 88888.00 2016-10-18 00:41:22.405 292 11789.29 216.23 52527.78 88888.00 2016-10-18 00:41:22.905 292 11789.29 216.19 52527.75 88888.00 2016-10-18 00:41:23.405 292 11789.32 216.16 52527.76 88888.00 2016-10-18 00:41:23.905 292 11789.42 216.15 52527.74 88888.00 2016-10-18 00:41:24.405 292 11789.39 216.12 52527.77 88888.00 2016-10-18 00:41:24.905 292 11789.35 216.09 52527.75 88888.00 2016-10-18 00:41:25.405 292 11789.37 216.09 52527.74 88888.00 2016-10-18 00:41:25.905 292 11789.41 216.05 52527.71 88888.00 2016-10-18 00:41:26.405 292 11789.44 216.04 52527.64 88888.00 2016-10-18 00:41:26.905 292 11789.39 216.04 52527.64 88888.00 2016-10-18 00:41:27.405 292 11789.40 215.99 52527.64 88888.00 2016-10-18 00:41:27.905 292 11789.41 215.94 52527.61 88888.00 2016-10-18 00:41:28.405 292 11789.40 215.94 52527.60 88888.00 2016-10-18 00:41:28.905 292 11789.41 215.93 52527.58 88888.00 2016-10-18 00:41:29.405 292 11789.42 215.93 52527.55 88888.00 2016-10-18 00:41:29.905 292 11789.37 215.91 52527.59 88888.00 2016-10-18 00:41:30.405 292 11789.38 215.87 52527.58 88888.00 2016-10-18 00:41:30.905 292 11789.36 215.87 52527.59 88888.00 2016-10-18 00:41:31.405 292 11789.40 215.85 52527.56 88888.00 2016-10-18 00:41:31.905 292 11789.35 215.83 52527.50 88888.00 2016-10-18 00:41:32.405 292 11789.31 215.81 52527.49 88888.00 2016-10-18 00:41:32.905 292 11789.30 215.78 52527.50 88888.00 2016-10-18 00:41:33.405 292 11789.29 215.73 52527.51 88888.00 2016-10-18 00:41:33.905 292 11789.32 215.73 52527.47 88888.00 2016-10-18 00:41:34.405 292 11789.36 215.73 52527.46 88888.00 2016-10-18 00:41:34.905 292 11789.32 215.72 52527.50 88888.00 2016-10-18 00:41:35.405 292 11789.31 215.70 52527.50 88888.00 2016-10-18 00:41:35.905 292 11789.31 215.70 52527.46 88888.00 2016-10-18 00:41:36.405 292 11789.30 215.66 52527.50 88888.00 2016-10-18 00:41:36.905 292 11789.28 215.63 52527.51 88888.00 2016-10-18 00:41:37.405 292 11789.28 215.61 52527.51 88888.00 2016-10-18 00:41:37.905 292 11789.28 215.60 52527.47 88888.00 2016-10-18 00:41:38.405 292 11789.26 215.60 52527.47 88888.00 2016-10-18 00:41:38.905 292 11789.23 215.63 52527.42 88888.00 2016-10-18 00:41:39.405 292 11789.22 215.66 52527.45 88888.00 2016-10-18 00:41:39.905 292 11789.26 215.65 52527.45 88888.00 2016-10-18 00:41:40.405 292 11789.19 215.65 52527.40 88888.00 2016-10-18 00:41:40.905 292 11789.19 215.65 52527.40 88888.00 2016-10-18 00:41:41.405 292 11789.21 215.65 52527.40 88888.00 2016-10-18 00:41:41.905 292 11789.18 215.65 52527.39 88888.00 2016-10-18 00:41:42.405 292 11789.13 215.67 52527.41 88888.00 2016-10-18 00:41:42.905 292 11789.09 215.67 52527.45 88888.00 2016-10-18 00:41:43.405 292 11789.06 215.64 52527.47 88888.00 2016-10-18 00:41:43.905 292 11789.07 215.68 52527.47 88888.00 2016-10-18 00:41:44.405 292 11789.13 215.72 52527.45 88888.00 2016-10-18 00:41:44.905 292 11789.12 215.74 52527.42 88888.00 2016-10-18 00:41:45.405 292 11789.05 215.77 52527.46 88888.00 2016-10-18 00:41:45.905 292 11789.03 215.74 52527.51 88888.00 2016-10-18 00:41:46.405 292 11789.02 215.74 52527.55 88888.00 2016-10-18 00:41:46.905 292 11789.00 215.73 52527.51 88888.00 2016-10-18 00:41:47.405 292 11788.97 215.78 52527.50 88888.00 2016-10-18 00:41:47.905 292 11788.95 215.82 52527.55 88888.00 2016-10-18 00:41:48.405 292 11788.92 215.86 52527.57 88888.00 2016-10-18 00:41:48.905 292 11788.91 215.90 52527.54 88888.00 2016-10-18 00:41:49.405 292 11788.86 215.85 52527.57 88888.00 2016-10-18 00:41:49.905 292 11788.83 215.84 52527.56 88888.00 2016-10-18 00:41:50.405 292 11788.83 215.84 52527.54 88888.00 2016-10-18 00:41:50.905 292 11788.80 215.85 52527.55 88888.00 2016-10-18 00:41:51.405 292 11788.76 215.89 52527.54 88888.00 2016-10-18 00:41:51.905 292 11788.72 215.93 52527.52 88888.00 2016-10-18 00:41:52.405 292 11788.71 215.92 52527.54 88888.00 2016-10-18 00:41:52.905 292 11788.68 215.94 52527.57 88888.00 2016-10-18 00:41:53.405 292 11788.58 215.93 52527.56 88888.00 2016-10-18 00:41:53.905 292 11788.56 215.99 52527.57 88888.00 2016-10-18 00:41:54.405 292 11788.54 216.01 52527.60 88888.00 2016-10-18 00:41:54.905 292 11788.54 216.04 52527.61 88888.00 2016-10-18 00:41:55.405 292 11788.51 216.06 52527.63 88888.00 2016-10-18 00:41:55.905 292 11788.47 216.10 52527.67 88888.00 2016-10-18 00:41:56.405 292 11788.40 216.13 52527.69 88888.00 2016-10-18 00:41:56.905 292 11788.36 216.13 52527.68 88888.00 2016-10-18 00:41:57.405 292 11788.35 216.10 52527.65 88888.00 2016-10-18 00:41:57.905 292 11788.33 216.12 52527.66 88888.00 2016-10-18 00:41:58.405 292 11788.32 216.16 52527.64 88888.00 2016-10-18 00:41:58.905 292 11788.27 216.19 52527.67 88888.00 2016-10-18 00:41:59.405 292 11788.21 216.17 52527.72 88888.00 2016-10-18 00:41:59.905 292 11788.17 216.16 52527.68 88888.00 2016-10-18 00:42:00.405 292 11788.10 216.20 52527.67 88888.00 2016-10-18 00:42:00.905 292 11788.06 216.24 52527.71 88888.00 2016-10-18 00:42:01.405 292 11788.05 216.28 52527.69 88888.00 2016-10-18 00:42:01.905 292 11788.05 216.30 52527.68 88888.00 2016-10-18 00:42:02.405 292 11788.02 216.25 52527.72 88888.00 2016-10-18 00:42:02.905 292 11787.96 216.26 52527.76 88888.00 2016-10-18 00:42:03.405 292 11787.92 216.29 52527.75 88888.00 2016-10-18 00:42:03.905 292 11787.91 216.34 52527.75 88888.00 2016-10-18 00:42:04.405 292 11787.91 216.34 52527.73 88888.00 2016-10-18 00:42:04.905 292 11787.87 216.34 52527.68 88888.00 2016-10-18 00:42:05.405 292 11787.89 216.39 52527.66 88888.00 2016-10-18 00:42:05.905 292 11787.86 216.39 52527.65 88888.00 2016-10-18 00:42:06.405 292 11787.80 216.38 52527.65 88888.00 2016-10-18 00:42:06.905 292 11787.75 216.41 52527.67 88888.00 2016-10-18 00:42:07.405 292 11787.72 216.43 52527.68 88888.00 2016-10-18 00:42:07.905 292 11787.72 216.43 52527.68 88888.00 2016-10-18 00:42:08.405 292 11787.69 216.43 52527.69 88888.00 2016-10-18 00:42:08.905 292 11787.62 216.44 52527.72 88888.00 2016-10-18 00:42:09.405 292 11787.56 216.51 52527.69 88888.00 2016-10-18 00:42:09.905 292 11787.55 216.53 52527.69 88888.00 2016-10-18 00:42:10.405 292 11787.58 216.54 52527.72 88888.00 2016-10-18 00:42:10.905 292 11787.55 216.55 52527.66 88888.00 2016-10-18 00:42:11.405 292 11787.53 216.54 52527.67 88888.00 2016-10-18 00:42:11.905 292 11787.53 216.55 52527.67 88888.00 2016-10-18 00:42:12.405 292 11787.48 216.53 52527.67 88888.00 2016-10-18 00:42:12.905 292 11787.46 216.53 52527.68 88888.00 2016-10-18 00:42:13.405 292 11787.44 216.58 52527.68 88888.00 2016-10-18 00:42:13.905 292 11787.37 216.61 52527.72 88888.00 2016-10-18 00:42:14.405 292 11787.35 216.63 52527.74 88888.00 2016-10-18 00:42:14.905 292 11787.31 216.64 52527.75 88888.00 2016-10-18 00:42:15.405 292 11787.27 216.62 52527.76 88888.00 2016-10-18 00:42:15.905 292 11787.28 216.61 52527.73 88888.00 2016-10-18 00:42:16.405 292 11787.28 216.61 52527.69 88888.00 2016-10-18 00:42:16.905 292 11787.27 216.63 52527.68 88888.00 2016-10-18 00:42:17.405 292 11787.28 216.69 52527.66 88888.00 2016-10-18 00:42:17.905 292 11787.21 216.70 52527.71 88888.00 2016-10-18 00:42:18.405 292 11787.18 216.70 52527.69 88888.00 2016-10-18 00:42:18.905 292 11787.14 216.67 52527.66 88888.00 2016-10-18 00:42:19.405 292 11787.13 216.64 52527.67 88888.00 2016-10-18 00:42:19.905 292 11787.17 216.60 52527.65 88888.00 2016-10-18 00:42:20.405 292 11787.10 216.62 52527.63 88888.00 2016-10-18 00:42:20.905 292 11787.09 216.64 52527.63 88888.00 2016-10-18 00:42:21.405 292 11787.10 216.65 52527.60 88888.00 2016-10-18 00:42:21.905 292 11787.09 216.67 52527.63 88888.00 2016-10-18 00:42:22.405 292 11787.10 216.70 52527.61 88888.00 2016-10-18 00:42:22.905 292 11787.10 216.68 52527.59 88888.00 2016-10-18 00:42:23.405 292 11787.10 216.65 52527.61 88888.00 2016-10-18 00:42:23.905 292 11787.09 216.70 52527.59 88888.00 2016-10-18 00:42:24.405 292 11787.09 216.73 52527.59 88888.00 2016-10-18 00:42:24.905 292 11787.09 216.77 52527.57 88888.00 2016-10-18 00:42:25.405 292 11787.08 216.78 52527.59 88888.00 2016-10-18 00:42:25.905 292 11787.03 216.79 52527.63 88888.00 2016-10-18 00:42:26.405 292 11787.07 216.74 52527.59 88888.00 2016-10-18 00:42:26.905 292 11787.08 216.74 52527.59 88888.00 2016-10-18 00:42:27.405 292 11787.08 216.75 52527.61 88888.00 2016-10-18 00:42:27.905 292 11787.07 216.74 52527.60 88888.00 2016-10-18 00:42:28.405 292 11787.08 216.71 52527.60 88888.00 2016-10-18 00:42:28.905 292 11787.08 216.72 52527.56 88888.00 2016-10-18 00:42:29.405 292 11787.04 216.71 52527.55 88888.00 2016-10-18 00:42:29.905 292 11787.03 216.72 52527.60 88888.00 2016-10-18 00:42:30.405 292 11787.03 216.73 52527.63 88888.00 2016-10-18 00:42:30.905 292 11787.02 216.69 52527.59 88888.00 2016-10-18 00:42:31.405 292 11787.02 216.68 52527.63 88888.00 2016-10-18 00:42:31.905 292 11787.01 216.72 52527.63 88888.00 2016-10-18 00:42:32.405 292 11787.03 216.72 52527.63 88888.00 2016-10-18 00:42:32.905 292 11787.03 216.70 52527.63 88888.00 2016-10-18 00:42:33.405 292 11787.07 216.67 52527.57 88888.00 2016-10-18 00:42:33.905 292 11787.07 216.67 52527.52 88888.00 2016-10-18 00:42:34.405 292 11787.07 216.61 52527.51 88888.00 2016-10-18 00:42:34.905 292 11787.09 216.61 52527.54 88888.00 2016-10-18 00:42:35.405 292 11787.09 216.63 52527.52 88888.00 2016-10-18 00:42:35.905 292 11787.12 216.64 52527.55 88888.00 2016-10-18 00:42:36.405 292 11787.11 216.62 52527.57 88888.00 2016-10-18 00:42:36.905 292 11787.04 216.55 52527.57 88888.00 2016-10-18 00:42:37.405 292 11787.03 216.54 52527.59 88888.00 2016-10-18 00:42:37.905 292 11786.94 216.54 52527.66 88888.00 2016-10-18 00:42:38.405 292 11786.82 216.60 52527.74 88888.00 2016-10-18 00:42:38.905 292 11786.86 216.58 52527.72 88888.00 2016-10-18 00:42:39.405 292 11786.98 216.51 52527.67 88888.00 2016-10-18 00:42:39.905 292 11787.05 216.44 52527.61 88888.00 2016-10-18 00:42:40.405 292 11787.18 216.42 52527.52 88888.00 2016-10-18 00:42:40.905 292 11787.23 216.41 52527.42 88888.00 2016-10-18 00:42:41.405 292 11787.29 216.35 52527.39 88888.00 2016-10-18 00:42:41.905 292 11787.34 216.30 52527.37 88888.00 2016-10-18 00:42:42.405 292 11787.38 216.26 52527.36 88888.00 2016-10-18 00:42:42.905 292 11787.40 216.29 52527.36 88888.00 2016-10-18 00:42:43.405 292 11787.37 216.31 52527.36 88888.00 2016-10-18 00:42:43.905 292 11787.38 216.33 52527.37 88888.00 2016-10-18 00:42:44.405 292 11787.42 216.31 52527.34 88888.00 2016-10-18 00:42:44.905 292 11787.40 216.23 52527.34 88888.00 2016-10-18 00:42:45.405 292 11787.44 216.22 52527.31 88888.00 2016-10-18 00:42:45.905 292 11787.40 216.25 52527.33 88888.00 2016-10-18 00:42:46.405 292 11787.40 216.19 52527.33 88888.00 2016-10-18 00:42:46.905 292 11787.44 216.19 52527.32 88888.00 2016-10-18 00:42:47.405 292 11787.45 216.15 52527.30 88888.00 2016-10-18 00:42:47.905 292 11787.46 216.15 52527.25 88888.00 2016-10-18 00:42:48.405 292 11787.46 216.11 52527.24 88888.00 2016-10-18 00:42:48.905 292 11787.45 216.09 52527.25 88888.00 2016-10-18 00:42:49.405 292 11787.43 216.07 52527.27 88888.00 2016-10-18 00:42:49.905 292 11787.44 216.00 52527.25 88888.00 2016-10-18 00:42:50.405 292 11787.42 216.00 52527.24 88888.00 2016-10-18 00:42:50.905 292 11787.42 216.05 52527.25 88888.00 2016-10-18 00:42:51.405 292 11787.40 216.09 52527.28 88888.00 2016-10-18 00:42:51.905 292 11787.33 216.07 52527.27 88888.00 2016-10-18 00:42:52.405 292 11787.33 216.09 52527.34 88888.00 2016-10-18 00:42:52.905 292 11787.36 216.13 52527.32 88888.00 2016-10-18 00:42:53.405 292 11787.33 216.11 52527.32 88888.00 2016-10-18 00:42:53.905 292 11787.31 216.12 52527.30 88888.00 2016-10-18 00:42:54.405 292 11787.26 216.14 52527.27 88888.00 2016-10-18 00:42:54.905 292 11787.26 216.16 52527.28 88888.00 2016-10-18 00:42:55.405 292 11787.23 216.10 52527.31 88888.00 2016-10-18 00:42:55.905 292 11787.18 216.12 52527.34 88888.00 2016-10-18 00:42:56.405 292 11787.12 216.11 52527.31 88888.00 2016-10-18 00:42:56.905 292 11787.08 216.13 52527.31 88888.00 2016-10-18 00:42:57.405 292 11787.08 216.16 52527.33 88888.00 2016-10-18 00:42:57.905 292 11787.05 216.16 52527.32 88888.00 2016-10-18 00:42:58.405 292 11787.00 216.19 52527.32 88888.00 2016-10-18 00:42:58.905 292 11787.01 216.14 52527.32 88888.00 2016-10-18 00:42:59.405 292 11786.98 216.14 52527.33 88888.00 2016-10-18 00:42:59.905 292 11786.94 216.13 52527.36 88888.00 2016-10-18 00:43:00.405 292 11786.91 216.13 52527.30 88888.00 2016-10-18 00:43:00.905 292 11786.86 216.14 52527.33 88888.00 2016-10-18 00:43:01.405 292 11786.79 216.17 52527.36 88888.00 2016-10-18 00:43:01.905 292 11786.76 216.15 52527.34 88888.00 2016-10-18 00:43:02.405 292 11786.73 216.19 52527.32 88888.00 2016-10-18 00:43:02.905 292 11786.72 216.19 52527.30 88888.00 2016-10-18 00:43:03.405 292 11786.68 216.12 52527.30 88888.00 2016-10-18 00:43:03.905 292 11786.64 216.13 52527.32 88888.00 2016-10-18 00:43:04.405 292 11786.57 216.19 52527.36 88888.00 2016-10-18 00:43:04.905 292 11786.53 216.20 52527.31 88888.00 2016-10-18 00:43:05.405 292 11786.53 216.26 52527.29 88888.00 2016-10-18 00:43:05.905 292 11786.51 216.21 52527.28 88888.00 2016-10-18 00:43:06.406 292 11786.44 216.17 52527.27 88888.00 2016-10-18 00:43:06.906 292 11786.43 216.16 52527.27 88888.00 2016-10-18 00:43:07.406 292 11786.42 216.16 52527.27 88888.00 2016-10-18 00:43:07.906 292 11786.38 216.22 52527.23 88888.00 2016-10-18 00:43:08.406 292 11786.35 216.28 52527.25 88888.00 2016-10-18 00:43:08.906 292 11786.30 216.32 52527.28 88888.00 2016-10-18 00:43:09.406 292 11786.26 216.31 52527.28 88888.00 2016-10-18 00:43:09.906 292 11786.23 216.30 52527.32 88888.00 2016-10-18 00:43:10.406 292 11786.22 216.32 52527.36 88888.00 2016-10-18 00:43:10.906 292 11786.19 216.34 52527.34 88888.00 2016-10-18 00:43:11.406 292 11786.15 216.38 52527.36 88888.00 2016-10-18 00:43:11.906 292 11786.13 216.38 52527.38 88888.00 2016-10-18 00:43:12.406 292 11786.13 216.40 52527.40 88888.00 2016-10-18 00:43:12.906 292 11786.09 216.41 52527.36 88888.00 2016-10-18 00:43:13.406 292 11786.07 216.42 52527.31 88888.00 2016-10-18 00:43:13.906 292 11786.08 216.48 52527.31 88888.00 2016-10-18 00:43:14.406 292 11786.02 216.52 52527.34 88888.00 2016-10-18 00:43:14.906 292 11786.00 216.50 52527.30 88888.00 2016-10-18 00:43:15.406 292 11785.95 216.54 52527.30 88888.00 2016-10-18 00:43:15.906 292 11785.95 216.55 52527.30 88888.00 2016-10-18 00:43:16.406 292 11785.90 216.59 52527.36 88888.00 2016-10-18 00:43:16.906 292 11785.89 216.61 52527.36 88888.00 2016-10-18 00:43:17.406 292 11785.89 216.62 52527.33 88888.00 2016-10-18 00:43:17.906 292 11785.89 216.67 52527.34 88888.00 2016-10-18 00:43:18.406 292 11785.87 216.71 52527.36 88888.00 2016-10-18 00:43:18.906 292 11785.82 216.70 52527.29 88888.00 2016-10-18 00:43:19.406 292 11785.80 216.73 52527.29 88888.00 2016-10-18 00:43:19.906 292 11785.80 216.79 52527.33 88888.00 2016-10-18 00:43:20.406 292 11785.77 216.80 52527.36 88888.00 2016-10-18 00:43:20.906 292 11785.77 216.82 52527.34 88888.00 2016-10-18 00:43:21.406 292 11785.78 216.82 52527.33 88888.00 2016-10-18 00:43:21.906 292 11785.71 216.84 52527.33 88888.00 2016-10-18 00:43:22.406 292 11785.71 216.86 52527.30 88888.00 2016-10-18 00:43:22.906 292 11785.72 216.89 52527.25 88888.00 2016-10-18 00:43:23.406 292 11785.69 216.93 52527.27 88888.00 2016-10-18 00:43:23.906 292 11785.65 217.00 52527.29 88888.00 2016-10-18 00:43:24.406 292 11785.62 216.98 52527.27 88888.00 2016-10-18 00:43:24.906 292 11785.62 217.02 52527.27 88888.00 2016-10-18 00:43:25.406 292 11785.61 217.08 52527.29 88888.00 2016-10-18 00:43:25.906 292 11785.60 217.13 52527.29 88888.00 2016-10-18 00:43:26.406 292 11785.58 217.15 52527.30 88888.00 2016-10-18 00:43:26.906 292 11785.60 217.17 52527.33 88888.00 2016-10-18 00:43:27.406 292 11785.62 217.19 52527.34 88888.00 2016-10-18 00:43:27.906 292 11785.69 217.19 52527.32 88888.00 2016-10-18 00:43:28.406 292 11785.72 217.21 52527.30 88888.00 2016-10-18 00:43:28.906 292 11785.71 217.25 52527.30 88888.00 2016-10-18 00:43:29.406 292 11785.70 217.29 52527.33 88888.00 2016-10-18 00:43:29.906 292 11785.72 217.33 52527.32 88888.00 2016-10-18 00:43:30.406 292 11785.71 217.35 52527.32 88888.00 2016-10-18 00:43:30.906 292 11785.71 217.39 52527.31 88888.00 2016-10-18 00:43:31.406 292 11785.71 217.46 52527.33 88888.00 2016-10-18 00:43:31.906 292 11785.71 217.48 52527.38 88888.00 2016-10-18 00:43:32.406 292 11785.60 217.48 52527.45 88888.00 2016-10-18 00:43:32.906 292 11785.60 217.50 52527.48 88888.00 2016-10-18 00:43:33.406 292 11785.60 217.54 52527.45 88888.00 2016-10-18 00:43:33.906 292 11785.65 217.55 52527.36 88888.00 2016-10-18 00:43:34.406 292 11785.69 217.55 52527.37 88888.00 2016-10-18 00:43:34.906 292 11785.65 217.57 52527.40 88888.00 2016-10-18 00:43:35.406 292 11785.65 217.58 52527.45 88888.00 2016-10-18 00:43:35.906 292 11785.71 217.65 52527.45 88888.00 2016-10-18 00:43:36.406 292 11785.77 217.67 52527.37 88888.00 2016-10-18 00:43:36.906 292 11785.84 217.67 52527.30 88888.00 2016-10-18 00:43:37.406 292 11785.85 217.68 52527.30 88888.00 2016-10-18 00:43:37.906 292 11785.82 217.76 52527.31 88888.00 2016-10-18 00:43:38.406 292 11785.79 217.79 52527.32 88888.00 2016-10-18 00:43:38.906 292 11785.79 217.80 52527.34 88888.00 2016-10-18 00:43:39.406 292 11785.69 217.88 52527.45 88888.00 2016-10-18 00:43:39.906 292 11785.61 217.94 52527.49 88888.00 2016-10-18 00:43:40.406 292 11785.72 217.88 52527.43 88888.00 2016-10-18 00:43:40.906 292 11785.81 217.89 52527.38 88888.00 2016-10-18 00:43:41.406 292 11785.87 217.90 52527.39 88888.00 2016-10-18 00:43:41.906 292 11785.81 217.95 52527.41 88888.00 2016-10-18 00:43:42.406 292 11785.85 217.98 52527.37 88888.00 2016-10-18 00:43:42.906 292 11785.91 217.99 52527.36 88888.00 2016-10-18 00:43:43.406 292 11785.94 217.98 52527.37 88888.00 2016-10-18 00:43:43.906 292 11785.98 218.03 52527.37 88888.00 2016-10-18 00:43:44.406 292 11786.03 218.01 52527.38 88888.00 2016-10-18 00:43:44.906 292 11786.06 218.04 52527.36 88888.00 2016-10-18 00:43:45.406 292 11786.11 218.10 52527.31 88888.00 2016-10-18 00:43:45.906 292 11786.15 218.13 52527.28 88888.00 2016-10-18 00:43:46.406 292 11786.13 218.16 52527.30 88888.00 2016-10-18 00:43:46.906 292 11786.14 218.20 52527.31 88888.00 2016-10-18 00:43:47.406 292 11786.19 218.23 52527.32 88888.00 2016-10-18 00:43:47.906 292 11786.17 218.24 52527.34 88888.00 2016-10-18 00:43:48.406 292 11786.19 218.29 52527.33 88888.00 2016-10-18 00:43:48.906 292 11786.24 218.32 52527.30 88888.00 2016-10-18 00:43:49.406 292 11786.31 218.34 52527.27 88888.00 2016-10-18 00:43:49.906 292 11786.40 218.39 52527.23 88888.00 2016-10-18 00:43:50.406 292 11786.47 218.42 52527.23 88888.00 2016-10-18 00:43:50.906 292 11786.47 218.43 52527.29 88888.00 2016-10-18 00:43:51.406 292 11786.47 218.45 52527.30 88888.00 2016-10-18 00:43:51.906 292 11786.52 218.45 52527.29 88888.00 2016-10-18 00:43:52.406 292 11786.53 218.47 52527.25 88888.00 2016-10-18 00:43:52.906 292 11786.55 218.51 52527.28 88888.00 2016-10-18 00:43:53.406 292 11786.53 218.55 52527.27 88888.00 2016-10-18 00:43:53.906 292 11786.49 218.59 52527.27 88888.00 2016-10-18 00:43:54.406 292 11786.56 218.61 52527.28 88888.00 2016-10-18 00:43:54.906 292 11786.59 218.65 52527.31 88888.00 2016-10-18 00:43:55.406 292 11786.61 218.62 52527.25 88888.00 2016-10-18 00:43:55.906 292 11786.61 218.63 52527.24 88888.00 2016-10-18 00:43:56.406 292 11786.68 218.64 52527.22 88888.00 2016-10-18 00:43:56.906 292 11786.66 218.62 52527.24 88888.00 2016-10-18 00:43:57.406 292 11786.67 218.65 52527.25 88888.00 2016-10-18 00:43:57.906 292 11786.64 218.68 52527.27 88888.00 2016-10-18 00:43:58.406 292 11786.67 218.73 52527.27 88888.00 2016-10-18 00:43:58.906 292 11786.65 218.74 52527.27 88888.00 2016-10-18 00:43:59.406 292 11786.69 218.74 52527.23 88888.00 2016-10-18 00:43:59.906 292 11786.70 218.78 52527.20 88888.00 2016-10-18 00:44:00.406 292 11786.68 218.74 52527.20 88888.00 2016-10-18 00:44:00.906 292 11786.68 218.80 52527.19 88888.00 2016-10-18 00:44:01.406 292 11786.73 218.85 52527.14 88888.00 2016-10-18 00:44:01.906 292 11786.72 218.85 52527.14 88888.00 2016-10-18 00:44:02.406 292 11786.70 218.84 52527.13 88888.00 2016-10-18 00:44:02.906 292 11786.64 218.80 52527.12 88888.00 2016-10-18 00:44:03.406 292 11786.68 218.82 52527.10 88888.00 2016-10-18 00:44:03.906 292 11786.72 218.86 52527.08 88888.00 2016-10-18 00:44:04.406 292 11786.70 218.84 52527.10 88888.00 2016-10-18 00:44:04.906 292 11786.73 218.83 52527.11 88888.00 2016-10-18 00:44:05.406 292 11786.74 218.86 52527.11 88888.00 2016-10-18 00:44:05.906 292 11786.70 218.88 52527.07 88888.00 2016-10-18 00:44:06.406 292 11786.65 218.87 52527.07 88888.00 2016-10-18 00:44:06.906 292 11786.67 218.85 52527.07 88888.00 2016-10-18 00:44:07.406 292 11786.66 218.85 52527.06 88888.00 2016-10-18 00:44:07.906 292 11786.70 218.84 52527.03 88888.00 2016-10-18 00:44:08.406 292 11786.74 218.84 52527.01 88888.00 2016-10-18 00:44:08.906 292 11786.73 218.88 52526.98 88888.00 2016-10-18 00:44:09.406 292 11786.73 218.88 52527.02 88888.00 2016-10-18 00:44:09.906 292 11786.69 218.86 52527.06 88888.00 2016-10-18 00:44:10.406 292 11786.68 218.85 52527.03 88888.00 2016-10-18 00:44:10.906 292 11786.66 218.91 52527.02 88888.00 2016-10-18 00:44:11.406 292 11786.60 218.93 52527.06 88888.00 2016-10-18 00:44:11.906 292 11786.65 218.91 52527.06 88888.00 2016-10-18 00:44:12.406 292 11786.69 218.93 52527.01 88888.00 2016-10-18 00:44:12.906 292 11786.69 218.90 52527.01 88888.00 2016-10-18 00:44:13.406 292 11786.67 218.93 52527.05 88888.00 2016-10-18 00:44:13.906 292 11786.60 218.96 52527.06 88888.00 2016-10-18 00:44:14.406 292 11786.61 218.98 52527.04 88888.00 2016-10-18 00:44:14.906 292 11786.57 218.95 52527.03 88888.00 2016-10-18 00:44:15.406 292 11786.55 218.94 52527.01 88888.00 2016-10-18 00:44:15.906 292 11786.52 218.95 52527.04 88888.00 2016-10-18 00:44:16.406 292 11786.55 218.97 52527.03 88888.00 2016-10-18 00:44:16.906 292 11786.50 219.03 52527.06 88888.00 2016-10-18 00:44:17.406 292 11786.31 219.09 52527.23 88888.00 2016-10-18 00:44:17.906 292 11785.74 219.27 52527.66 88888.00 2016-10-18 00:44:18.406 292 11785.96 219.21 52527.45 88888.00 2016-10-18 00:44:18.906 292 11786.14 219.19 52527.31 88888.00 2016-10-18 00:44:19.406 292 11786.15 219.22 52527.33 88888.00 2016-10-18 00:44:19.906 292 11786.14 219.21 52527.34 88888.00 2016-10-18 00:44:20.406 292 11785.97 219.24 52527.46 88888.00 2016-10-18 00:44:20.906 292 11786.14 219.22 52527.36 88888.00 2016-10-18 00:44:21.406 292 11786.29 219.21 52527.27 88888.00 2016-10-18 00:44:21.906 292 11785.02 219.63 52528.62 88888.00 2016-10-18 00:44:22.406 292 11786.08 219.30 52527.55 88888.00 2016-10-18 00:44:22.906 292 11786.57 219.13 52527.08 88888.00 2016-10-18 00:44:23.406 292 11786.61 219.12 52527.02 88888.00 2016-10-18 00:44:23.906 292 11786.68 219.13 52526.97 88888.00 2016-10-18 00:44:24.406 292 11786.79 219.13 52526.95 88888.00 2016-10-18 00:44:24.906 292 11786.86 219.11 52526.93 88888.00 2016-10-18 00:44:25.406 292 11786.85 219.13 52526.92 88888.00 2016-10-18 00:44:25.906 292 11786.86 219.16 52526.89 88888.00 2016-10-18 00:44:26.406 292 11786.88 219.16 52526.83 88888.00 2016-10-18 00:44:26.906 292 11786.87 219.20 52526.88 88888.00 2016-10-18 00:44:27.406 292 11786.90 219.16 52526.88 88888.00 2016-10-18 00:44:27.906 292 11786.92 219.19 52526.87 88888.00 2016-10-18 00:44:28.406 292 11786.94 219.22 52526.83 88888.00 2016-10-18 00:44:28.906 292 11786.95 219.23 52526.83 88888.00 2016-10-18 00:44:29.406 292 11786.93 219.23 52526.80 88888.00 2016-10-18 00:44:29.906 292 11786.91 219.24 52526.78 88888.00 2016-10-18 00:44:30.406 292 11786.94 219.29 52526.75 88888.00 2016-10-18 00:44:30.906 292 11786.95 219.29 52526.72 88888.00 2016-10-18 00:44:31.406 292 11786.95 219.32 52526.76 88888.00 2016-10-18 00:44:31.906 292 11786.95 219.34 52526.79 88888.00 2016-10-18 00:44:32.406 292 11786.94 219.32 52526.79 88888.00 2016-10-18 00:44:32.906 292 11786.92 219.34 52526.80 88888.00 2016-10-18 00:44:33.406 292 11786.93 219.33 52526.84 88888.00 2016-10-18 00:44:33.906 292 11786.94 219.38 52526.86 88888.00 2016-10-18 00:44:34.406 292 11786.98 219.38 52526.84 88888.00 2016-10-18 00:44:34.906 292 11787.00 219.39 52526.85 88888.00 2016-10-18 00:44:35.406 292 11786.99 219.41 52526.87 88888.00 2016-10-18 00:44:35.906 292 11786.99 219.42 52526.86 88888.00 2016-10-18 00:44:36.406 292 11786.94 219.42 52526.86 88888.00 2016-10-18 00:44:36.906 292 11786.91 219.46 52526.89 88888.00 2016-10-18 00:44:37.406 292 11786.77 219.48 52526.98 88888.00 2016-10-18 00:44:37.906 292 11786.84 219.45 52526.95 88888.00 2016-10-18 00:44:38.406 292 11786.83 219.45 52526.93 88888.00 2016-10-18 00:44:38.906 292 11786.84 219.41 52526.90 88888.00 2016-10-18 00:44:39.406 292 11786.84 219.40 52526.92 88888.00 2016-10-18 00:44:39.906 292 11786.86 219.41 52526.93 88888.00 2016-10-18 00:44:40.406 292 11786.85 219.43 52526.90 88888.00 2016-10-18 00:44:40.906 292 11786.86 219.45 52526.87 88888.00 2016-10-18 00:44:41.406 292 11786.88 219.45 52526.90 88888.00 2016-10-18 00:44:41.906 292 11786.85 219.42 52526.94 88888.00 2016-10-18 00:44:42.406 292 11786.83 219.42 52526.90 88888.00 2016-10-18 00:44:42.906 292 11786.82 219.42 52526.88 88888.00 2016-10-18 00:44:43.406 292 11786.83 219.44 52526.86 88888.00 2016-10-18 00:44:43.906 292 11786.86 219.44 52526.81 88888.00 2016-10-18 00:44:44.406 292 11786.87 219.43 52526.81 88888.00 2016-10-18 00:44:44.906 292 11786.90 219.46 52526.83 88888.00 2016-10-18 00:44:45.406 292 11786.98 219.45 52526.81 88888.00 2016-10-18 00:44:45.906 292 11786.96 219.41 52526.78 88888.00 2016-10-18 00:44:46.406 292 11786.94 219.38 52526.78 88888.00 2016-10-18 00:44:46.906 292 11786.94 219.39 52526.83 88888.00 2016-10-18 00:44:47.406 292 11786.95 219.39 52526.81 88888.00 2016-10-18 00:44:47.906 292 11786.93 219.40 52526.81 88888.00 2016-10-18 00:44:48.406 292 11786.95 219.39 52526.81 88888.00 2016-10-18 00:44:48.906 292 11786.98 219.35 52526.80 88888.00 2016-10-18 00:44:49.406 292 11786.98 219.35 52526.81 88888.00 2016-10-18 00:44:49.906 292 11787.00 219.30 52526.83 88888.00 2016-10-18 00:44:50.406 292 11786.98 219.34 52526.84 88888.00 2016-10-18 00:44:50.906 292 11786.99 219.38 52526.84 88888.00 2016-10-18 00:44:51.406 292 11787.00 219.40 52526.84 88888.00 2016-10-18 00:44:51.906 292 11787.01 219.39 52526.81 88888.00 2016-10-18 00:44:52.406 292 11787.01 219.40 52526.80 88888.00 2016-10-18 00:44:52.906 292 11787.00 219.36 52526.79 88888.00 2016-10-18 00:44:53.406 292 11786.99 219.38 52526.78 88888.00 2016-10-18 00:44:53.906 292 11786.99 219.41 52526.77 88888.00 2016-10-18 00:44:54.406 292 11787.02 219.41 52526.75 88888.00 2016-10-18 00:44:54.906 292 11787.03 219.35 52526.78 88888.00 2016-10-18 00:44:55.406 292 11787.08 219.33 52526.77 88888.00 2016-10-18 00:44:55.906 292 11787.12 219.30 52526.72 88888.00 2016-10-18 00:44:56.406 292 11787.16 219.32 52526.70 88888.00 2016-10-18 00:44:56.906 292 11787.16 219.32 52526.66 88888.00 2016-10-18 00:44:57.406 292 11787.17 219.30 52526.70 88888.00 2016-10-18 00:44:57.906 292 11787.14 219.34 52526.71 88888.00 2016-10-18 00:44:58.406 292 11787.12 219.31 52526.73 88888.00 2016-10-18 00:44:58.906 292 11787.16 219.33 52526.69 88888.00 2016-10-18 00:44:59.406 292 11787.21 219.34 52526.63 88888.00 2016-10-18 00:44:59.906 292 11787.28 219.35 52526.58 88888.00 2016-10-18 00:45:00.406 292 11787.31 219.33 52526.60 88888.00 2016-10-18 00:45:00.906 292 11787.29 219.29 52526.63 88888.00 2016-10-18 00:45:01.406 292 11787.28 219.29 52526.66 88888.00 2016-10-18 00:45:01.906 292 11787.26 219.34 52526.66 88888.00 2016-10-18 00:45:02.406 292 11787.27 219.32 52526.63 88888.00 2016-10-18 00:45:02.906 292 11787.30 219.33 52526.60 88888.00 2016-10-18 00:45:03.406 292 11787.23 219.30 52526.61 88888.00 2016-10-18 00:45:03.906 292 11787.26 219.25 52526.61 88888.00 2016-10-18 00:45:04.406 292 11787.31 219.26 52526.59 88888.00 2016-10-18 00:45:04.906 292 11787.35 219.23 52526.54 88888.00 2016-10-18 00:45:05.406 292 11787.31 219.24 52526.52 88888.00 2016-10-18 00:45:05.906 292 11787.22 219.29 52526.58 88888.00 2016-10-18 00:45:06.406 292 11787.25 219.29 52526.57 88888.00 2016-10-18 00:45:06.906 292 11787.37 219.25 52526.51 88888.00 2016-10-18 00:45:07.406 292 11787.42 219.26 52526.42 88888.00 2016-10-18 00:45:07.906 292 11787.42 219.26 52526.40 88888.00 2016-10-18 00:45:08.406 292 11787.45 219.22 52526.37 88888.00 2016-10-18 00:45:08.906 292 11787.44 219.17 52526.35 88888.00 2016-10-18 00:45:09.406 292 11787.39 219.17 52526.35 88888.00 2016-10-18 00:45:09.906 292 11787.39 219.21 52526.35 88888.00 2016-10-18 00:45:10.406 292 11787.39 219.27 52526.36 88888.00 2016-10-18 00:45:10.906 292 11787.40 219.23 52526.36 88888.00 2016-10-18 00:45:11.406 292 11787.45 219.26 52526.35 88888.00 2016-10-18 00:45:11.906 292 11787.42 219.27 52526.37 88888.00 2016-10-18 00:45:12.406 292 11787.36 219.26 52526.39 88888.00 2016-10-18 00:45:12.906 292 11787.36 219.25 52526.37 88888.00 2016-10-18 00:45:13.406 292 11787.34 219.24 52526.39 88888.00 2016-10-18 00:45:13.906 292 11787.35 219.25 52526.37 88888.00 2016-10-18 00:45:14.406 292 11787.33 219.21 52526.36 88888.00 2016-10-18 00:45:14.906 292 11787.30 219.22 52526.34 88888.00 2016-10-18 00:45:15.406 292 11787.23 219.23 52526.34 88888.00 2016-10-18 00:45:15.906 292 11787.25 219.21 52526.31 88888.00 2016-10-18 00:45:16.406 292 11787.28 219.21 52526.32 88888.00 2016-10-18 00:45:16.906 292 11787.26 219.20 52526.34 88888.00 2016-10-18 00:45:17.406 292 11787.26 219.23 52526.33 88888.00 2016-10-18 00:45:17.906 292 11787.26 219.25 52526.31 88888.00 2016-10-18 00:45:18.406 292 11787.27 219.25 52526.28 88888.00 2016-10-18 00:45:18.906 292 11787.27 219.25 52526.29 88888.00 2016-10-18 00:45:19.406 292 11787.21 219.22 52526.33 88888.00 2016-10-18 00:45:19.906 292 11787.19 219.19 52526.29 88888.00 2016-10-18 00:45:20.406 292 11787.18 219.20 52526.22 88888.00 2016-10-18 00:45:20.906 292 11787.19 219.24 52526.22 88888.00 2016-10-18 00:45:21.406 292 11787.16 219.24 52526.24 88888.00 2016-10-18 00:45:21.906 292 11787.16 219.27 52526.27 88888.00 2016-10-18 00:45:22.406 292 11787.17 219.27 52526.27 88888.00 2016-10-18 00:45:22.906 292 11787.14 219.27 52526.28 88888.00 2016-10-18 00:45:23.406 292 11787.13 219.27 52526.27 88888.00 2016-10-18 00:45:23.906 292 11787.13 219.31 52526.27 88888.00 2016-10-18 00:45:24.406 292 11787.10 219.33 52526.24 88888.00 2016-10-18 00:45:24.906 292 11787.07 219.27 52526.26 88888.00 2016-10-18 00:45:25.406 292 11787.14 219.31 52526.20 88888.00 2016-10-18 00:45:25.906 292 11787.14 219.34 52526.18 88888.00 2016-10-18 00:45:26.406 292 11787.10 219.35 52526.17 88888.00 2016-10-18 00:45:26.906 292 11787.04 219.35 52526.20 88888.00 2016-10-18 00:45:27.406 292 11787.04 219.29 52526.22 88888.00 2016-10-18 00:45:27.906 292 11787.04 219.31 52526.23 88888.00 2016-10-18 00:45:28.406 292 11787.05 219.27 52526.23 88888.00 2016-10-18 00:45:28.906 292 11787.05 219.29 52526.18 88888.00 2016-10-18 00:45:29.406 292 11787.08 219.30 52526.17 88888.00 2016-10-18 00:45:29.906 292 11787.09 219.35 52526.19 88888.00 2016-10-18 00:45:30.406 292 11787.10 219.32 52526.19 88888.00 2016-10-18 00:45:30.906 292 11787.07 219.36 52526.18 88888.00 2016-10-18 00:45:31.406 292 11787.07 219.42 52526.19 88888.00 2016-10-18 00:45:31.906 292 11787.00 219.45 52526.19 88888.00 2016-10-18 00:45:32.406 292 11787.00 219.46 52526.22 88888.00 2016-10-18 00:45:32.906 292 11787.00 219.50 52526.24 88888.00 2016-10-18 00:45:33.406 292 11786.95 219.52 52526.26 88888.00 2016-10-18 00:45:33.906 292 11786.96 219.54 52526.24 88888.00 2016-10-18 00:45:34.406 292 11786.96 219.55 52526.25 88888.00 2016-10-18 00:45:34.906 292 11786.95 219.56 52526.27 88888.00 2016-10-18 00:45:35.406 292 11786.91 219.59 52526.28 88888.00 2016-10-18 00:45:35.906 292 11786.94 219.64 52526.26 88888.00 2016-10-18 00:45:36.407 292 11786.92 219.65 52526.24 88888.00 2016-10-18 00:45:36.907 292 11786.94 219.64 52526.22 88888.00 2016-10-18 00:45:37.407 292 11786.94 219.65 52526.24 88888.00 2016-10-18 00:45:37.907 292 11786.94 219.69 52526.23 88888.00 2016-10-18 00:45:38.407 292 11786.98 219.71 52526.22 88888.00 2016-10-18 00:45:38.907 292 11786.99 219.73 52526.23 88888.00 2016-10-18 00:45:39.407 292 11787.01 219.73 52526.22 88888.00 2016-10-18 00:45:39.907 292 11787.02 219.77 52526.17 88888.00 2016-10-18 00:45:40.407 292 11787.03 219.82 52526.13 88888.00 2016-10-18 00:45:40.907 292 11787.00 219.89 52526.17 88888.00 2016-10-18 00:45:41.407 292 11786.98 219.88 52526.19 88888.00 2016-10-18 00:45:41.907 292 11786.99 219.85 52526.18 88888.00 2016-10-18 00:45:42.407 292 11786.99 219.88 52526.18 88888.00 2016-10-18 00:45:42.907 292 11787.04 219.89 52526.16 88888.00 2016-10-18 00:45:43.407 292 11787.05 219.89 52526.15 88888.00 2016-10-18 00:45:43.907 292 11787.03 219.90 52526.16 88888.00 2016-10-18 00:45:44.407 292 11787.02 219.88 52526.13 88888.00 2016-10-18 00:45:44.907 292 11787.02 219.82 52526.11 88888.00 2016-10-18 00:45:45.407 292 11787.03 219.84 52526.11 88888.00 2016-10-18 00:45:45.907 292 11787.01 219.85 52526.14 88888.00 2016-10-18 00:45:46.407 292 11787.02 219.88 52526.13 88888.00 2016-10-18 00:45:46.907 292 11787.02 219.94 52526.13 88888.00 2016-10-18 00:45:47.407 292 11787.04 219.97 52526.13 88888.00 2016-10-18 00:45:47.907 292 11787.04 219.98 52526.14 88888.00 2016-10-18 00:45:48.407 292 11787.03 220.00 52526.15 88888.00 2016-10-18 00:45:48.907 292 11787.03 220.04 52526.19 88888.00 2016-10-18 00:45:49.407 292 11787.07 220.03 52526.14 88888.00 2016-10-18 00:45:49.907 292 11787.07 220.03 52526.11 88888.00 2016-10-18 00:45:50.407 292 11787.05 219.98 52526.11 88888.00 2016-10-18 00:45:50.907 292 11787.02 219.98 52526.13 88888.00 2016-10-18 00:45:51.407 292 11787.04 220.00 52526.13 88888.00 2016-10-18 00:45:51.907 292 11787.08 219.99 52526.08 88888.00 2016-10-18 00:45:52.407 292 11787.09 219.98 52526.07 88888.00 2016-10-18 00:45:52.907 292 11787.10 220.00 52526.07 88888.00 2016-10-18 00:45:53.407 292 11787.10 220.03 52526.10 88888.00 2016-10-18 00:45:53.907 292 11787.09 220.06 52526.09 88888.00 2016-10-18 00:45:54.407 292 11787.05 220.08 52526.06 88888.00 2016-10-18 00:45:54.907 292 11787.00 220.03 52526.05 88888.00 2016-10-18 00:45:55.407 292 11787.00 220.03 52526.05 88888.00 2016-10-18 00:45:55.907 292 11787.00 220.06 52526.04 88888.00 2016-10-18 00:45:56.407 292 11787.03 220.09 52526.01 88888.00 2016-10-18 00:45:56.907 292 11787.05 220.09 52525.99 88888.00 2016-10-18 00:45:57.407 292 11787.08 220.11 52526.00 88888.00 2016-10-18 00:45:57.907 292 11787.08 220.17 52525.99 88888.00 2016-10-18 00:45:58.407 292 11787.07 220.17 52525.99 88888.00 2016-10-18 00:45:58.907 292 11787.03 220.16 52526.01 88888.00 2016-10-18 00:45:59.407 292 11787.04 220.18 52526.00 88888.00 2016-10-18 00:45:59.907 292 11787.09 220.22 52526.02 88888.00 2016-10-18 00:46:00.407 292 11787.09 220.23 52526.02 88888.00 2016-10-18 00:46:00.907 292 11787.12 220.18 52525.99 88888.00 2016-10-18 00:46:01.407 292 11787.14 220.20 52525.99 88888.00 2016-10-18 00:46:01.907 292 11787.12 220.24 52526.00 88888.00 2016-10-18 00:46:02.407 292 11787.16 220.27 52525.99 88888.00 2016-10-18 00:46:02.907 292 11787.10 220.29 52525.99 88888.00 2016-10-18 00:46:03.407 292 11787.10 220.32 52526.00 88888.00 2016-10-18 00:46:03.907 292 11787.10 220.39 52525.99 88888.00 2016-10-18 00:46:04.407 292 11787.13 220.37 52525.97 88888.00 2016-10-18 00:46:04.907 292 11787.11 220.38 52525.96 88888.00 2016-10-18 00:46:05.407 292 11787.18 220.42 52525.97 88888.00 2016-10-18 00:46:05.907 292 11787.20 220.46 52525.96 88888.00 2016-10-18 00:46:06.407 292 11787.21 220.47 52525.98 88888.00 2016-10-18 00:46:06.907 292 11787.25 220.50 52525.97 88888.00 2016-10-18 00:46:07.407 292 11787.23 220.53 52525.96 88888.00 2016-10-18 00:46:07.907 292 11787.21 220.56 52525.98 88888.00 2016-10-18 00:46:08.407 292 11787.25 220.58 52525.95 88888.00 2016-10-18 00:46:08.907 292 11787.27 220.59 52525.91 88888.00 2016-10-18 00:46:09.407 292 11787.31 220.62 52525.92 88888.00 2016-10-18 00:46:09.907 292 11787.38 220.65 52525.95 88888.00 2016-10-18 00:46:10.407 292 11787.40 220.66 52525.96 88888.00 2016-10-18 00:46:10.907 292 11787.44 220.62 52525.97 88888.00 2016-10-18 00:46:11.407 292 11787.44 220.64 52525.98 88888.00 2016-10-18 00:46:11.907 292 11787.45 220.66 52525.97 88888.00 2016-10-18 00:46:12.407 292 11787.45 220.68 52525.93 88888.00 2016-10-18 00:46:12.907 292 11787.46 220.67 52525.97 88888.00 2016-10-18 00:46:13.407 292 11787.48 220.66 52525.97 88888.00 2016-10-18 00:46:13.907 292 11787.51 220.66 52525.98 88888.00 2016-10-18 00:46:14.407 292 11787.48 220.70 52526.00 88888.00 2016-10-18 00:46:14.907 292 11787.44 220.72 52526.05 88888.00 2016-10-18 00:46:15.407 292 11787.54 220.68 52525.99 88888.00 2016-10-18 00:46:15.907 292 11787.57 220.71 52525.97 88888.00 2016-10-18 00:46:16.407 292 11787.60 220.72 52525.96 88888.00 2016-10-18 00:46:16.907 292 11787.60 220.74 52525.97 88888.00 2016-10-18 00:46:17.407 292 11787.57 220.76 52526.00 88888.00 2016-10-18 00:46:17.907 292 11787.58 220.71 52525.98 88888.00 2016-10-18 00:46:18.407 292 11787.57 220.75 52525.97 88888.00 2016-10-18 00:46:18.907 292 11787.55 220.78 52525.97 88888.00 2016-10-18 00:46:19.407 292 11787.61 220.78 52525.97 88888.00 2016-10-18 00:46:19.907 292 11787.63 220.79 52525.92 88888.00 2016-10-18 00:46:20.407 292 11787.63 220.78 52525.91 88888.00 2016-10-18 00:46:20.907 292 11787.62 220.78 52525.92 88888.00 2016-10-18 00:46:21.407 292 11787.65 220.78 52525.96 88888.00 2016-10-18 00:46:21.907 292 11787.65 220.81 52525.95 88888.00 2016-10-18 00:46:22.407 292 11787.62 220.79 52525.95 88888.00 2016-10-18 00:46:22.907 292 11787.66 220.78 52525.95 88888.00 2016-10-18 00:46:23.407 292 11787.67 220.77 52525.93 88888.00 2016-10-18 00:46:23.907 292 11787.63 220.75 52525.95 88888.00 2016-10-18 00:46:24.407 292 11787.62 220.76 52525.97 88888.00 2016-10-18 00:46:24.907 292 11787.64 220.78 52525.98 88888.00 2016-10-18 00:46:25.407 292 11787.65 220.78 52525.96 88888.00 2016-10-18 00:46:25.907 292 11787.66 220.77 52525.98 88888.00 2016-10-18 00:46:26.407 292 11787.69 220.75 52526.00 88888.00 2016-10-18 00:46:26.907 292 11787.70 220.74 52525.98 88888.00 2016-10-18 00:46:27.407 292 11787.69 220.79 52525.98 88888.00 2016-10-18 00:46:27.907 292 11787.69 220.80 52526.00 88888.00 2016-10-18 00:46:28.407 292 11787.75 220.81 52526.01 88888.00 2016-10-18 00:46:28.907 292 11787.81 220.82 52525.99 88888.00 2016-10-18 00:46:29.407 292 11787.79 220.80 52525.97 88888.00 2016-10-18 00:46:29.907 292 11787.75 220.75 52525.95 88888.00 2016-10-18 00:46:30.407 292 11787.78 220.69 52525.95 88888.00 2016-10-18 00:46:30.907 292 11787.87 220.66 52525.92 88888.00 2016-10-18 00:46:31.407 292 11787.91 220.62 52525.89 88888.00 2016-10-18 00:46:31.907 292 11787.97 220.65 52525.84 88888.00 2016-10-18 00:46:32.407 292 11787.99 220.65 52525.83 88888.00 2016-10-18 00:46:32.907 292 11787.98 220.62 52525.84 88888.00 2016-10-18 00:46:33.407 292 11787.99 220.62 52525.81 88888.00 2016-10-18 00:46:33.907 292 11788.01 220.61 52525.81 88888.00 2016-10-18 00:46:34.407 292 11788.12 220.59 52525.82 88888.00 2016-10-18 00:46:34.907 292 11788.13 220.57 52525.81 88888.00 2016-10-18 00:46:35.407 292 11788.14 220.56 52525.78 88888.00 2016-10-18 00:46:35.907 292 11788.16 220.52 52525.75 88888.00 2016-10-18 00:46:36.407 292 11788.21 220.47 52525.74 88888.00 2016-10-18 00:46:36.907 292 11788.25 220.42 52525.76 88888.00 2016-10-18 00:46:37.407 292 11788.25 220.43 52525.74 88888.00 2016-10-18 00:46:37.907 292 11788.28 220.41 52525.71 88888.00 2016-10-18 00:46:38.407 292 11788.30 220.36 52525.67 88888.00 2016-10-18 00:46:38.907 292 11788.31 220.35 52525.67 88888.00 2016-10-18 00:46:39.407 292 11788.36 220.33 52525.66 88888.00 2016-10-18 00:46:39.907 292 11788.35 220.29 52525.64 88888.00 2016-10-18 00:46:40.407 292 11788.37 220.28 52525.64 88888.00 2016-10-18 00:46:40.907 292 11788.41 220.26 52525.62 88888.00 2016-10-18 00:46:41.407 292 11788.40 220.22 52525.60 88888.00 2016-10-18 00:46:41.907 292 11788.40 220.23 52525.60 88888.00 2016-10-18 00:46:42.407 292 11788.36 220.21 52525.61 88888.00 2016-10-18 00:46:42.907 292 11788.36 220.17 52525.56 88888.00 2016-10-18 00:46:43.407 292 11788.37 220.16 52525.51 88888.00 2016-10-18 00:46:43.907 292 11788.35 220.12 52525.52 88888.00 2016-10-18 00:46:44.407 292 11788.34 220.08 52525.52 88888.00 2016-10-18 00:46:44.907 292 11788.28 220.06 52525.55 88888.00 2016-10-18 00:46:45.407 292 11788.31 220.00 52525.56 88888.00 2016-10-18 00:46:45.907 292 11788.35 220.00 52525.55 88888.00 2016-10-18 00:46:46.407 292 11788.33 219.99 52525.56 88888.00 2016-10-18 00:46:46.907 292 11788.32 219.99 52525.54 88888.00 2016-10-18 00:46:47.407 292 11788.27 219.97 52525.54 88888.00 2016-10-18 00:46:47.907 292 11788.25 219.96 52525.56 88888.00 2016-10-18 00:46:48.407 292 11788.23 219.91 52525.61 88888.00 2016-10-18 00:46:48.907 292 11788.25 219.92 52525.62 88888.00 2016-10-18 00:46:49.407 292 11788.27 219.89 52525.60 88888.00 2016-10-18 00:46:49.907 292 11788.22 219.84 52525.62 88888.00 2016-10-18 00:46:50.407 292 11788.16 219.81 52525.64 88888.00 2016-10-18 00:46:50.907 292 11788.14 219.77 52525.63 88888.00 2016-10-18 00:46:51.407 292 11788.14 219.74 52525.64 88888.00 2016-10-18 00:46:51.907 292 11788.13 219.72 52525.60 88888.00 2016-10-18 00:46:52.407 292 11788.12 219.72 52525.61 88888.00 2016-10-18 00:46:52.907 292 11788.12 219.69 52525.62 88888.00 2016-10-18 00:46:53.407 292 11788.06 219.68 52525.61 88888.00 2016-10-18 00:46:53.907 292 11788.05 219.67 52525.60 88888.00 2016-10-18 00:46:54.407 292 11788.07 219.65 52525.60 88888.00 2016-10-18 00:46:54.907 292 11788.07 219.64 52525.61 88888.00 2016-10-18 00:46:55.407 292 11788.09 219.56 52525.61 88888.00 2016-10-18 00:46:55.907 292 11788.09 219.58 52525.65 88888.00 2016-10-18 00:46:56.407 292 11788.06 219.56 52525.67 88888.00 2016-10-18 00:46:56.907 292 11788.04 219.56 52525.65 88888.00 2016-10-18 00:46:57.407 292 11788.06 219.59 52525.63 88888.00 2016-10-18 00:46:57.907 292 11788.05 219.58 52525.65 88888.00 2016-10-18 00:46:58.407 292 11788.04 219.58 52525.69 88888.00 2016-10-18 00:46:58.907 292 11788.05 219.58 52525.69 88888.00 2016-10-18 00:46:59.407 292 11788.04 219.56 52525.67 88888.00 2016-10-18 00:46:59.907 292 11788.00 219.51 52525.67 88888.00 2016-10-18 00:47:00.407 292 11787.97 219.50 52525.67 88888.00 2016-10-18 00:47:00.907 292 11787.90 219.54 52525.65 88888.00 2016-10-18 00:47:01.407 292 11787.86 219.54 52525.62 88888.00 2016-10-18 00:47:01.907 292 11787.81 219.52 52525.60 88888.00 2016-10-18 00:47:02.407 292 11787.74 219.49 52525.61 88888.00 2016-10-18 00:47:02.907 292 11787.74 219.49 52525.62 88888.00 2016-10-18 00:47:03.407 292 11787.75 219.53 52525.62 88888.00 2016-10-18 00:47:03.907 292 11787.72 219.52 52525.60 88888.00 2016-10-18 00:47:04.407 292 11787.65 219.52 52525.64 88888.00 2016-10-18 00:47:04.907 292 11787.66 219.53 52525.65 88888.00 2016-10-18 00:47:05.407 292 11787.67 219.51 52525.62 88888.00 2016-10-18 00:47:05.907 292 11787.64 219.45 52525.61 88888.00 2016-10-18 00:47:06.407 292 11787.63 219.46 52525.61 88888.00 2016-10-18 00:47:06.907 292 11787.60 219.51 52525.62 88888.00 2016-10-18 00:47:07.407 292 11787.55 219.55 52525.64 88888.00 2016-10-18 00:47:07.907 292 11787.53 219.52 52525.67 88888.00 2016-10-18 00:47:08.407 292 11787.51 219.52 52525.64 88888.00 2016-10-18 00:47:08.907 292 11787.51 219.50 52525.57 88888.00 2016-10-18 00:47:09.407 292 11787.45 219.52 52525.58 88888.00 2016-10-18 00:47:09.907 292 11787.45 219.54 52525.60 88888.00 2016-10-18 00:47:10.407 292 11787.47 219.55 52525.62 88888.00 2016-10-18 00:47:10.907 292 11787.46 219.55 52525.61 88888.00 2016-10-18 00:47:11.407 292 11787.45 219.52 52525.63 88888.00 2016-10-18 00:47:11.907 292 11787.45 219.50 52525.63 88888.00 2016-10-18 00:47:12.407 292 11787.44 219.52 52525.61 88888.00 2016-10-18 00:47:12.907 292 11787.45 219.53 52525.60 88888.00 2016-10-18 00:47:13.407 292 11787.46 219.49 52525.63 88888.00 2016-10-18 00:47:13.907 292 11787.44 219.52 52525.65 88888.00 2016-10-18 00:47:14.407 292 11787.46 219.46 52525.63 88888.00 2016-10-18 00:47:14.907 292 11787.48 219.44 52525.62 88888.00 2016-10-18 00:47:15.407 292 11787.48 219.41 52525.64 88888.00 2016-10-18 00:47:15.907 292 11787.51 219.42 52525.64 88888.00 2016-10-18 00:47:16.407 292 11787.53 219.44 52525.63 88888.00 2016-10-18 00:47:16.907 292 11787.53 219.45 52525.63 88888.00 2016-10-18 00:47:17.407 292 11787.52 219.45 52525.64 88888.00 2016-10-18 00:47:17.907 292 11787.51 219.48 52525.64 88888.00 2016-10-18 00:47:18.407 292 11787.53 219.50 52525.65 88888.00 2016-10-18 00:47:18.907 292 11787.54 219.46 52525.63 88888.00 2016-10-18 00:47:19.407 292 11787.57 219.45 52525.62 88888.00 2016-10-18 00:47:19.907 292 11787.60 219.46 52525.62 88888.00 2016-10-18 00:47:20.407 292 11787.64 219.43 52525.64 88888.00 2016-10-18 00:47:20.907 292 11787.64 219.41 52525.63 88888.00 2016-10-18 00:47:21.407 292 11787.67 219.39 52525.64 88888.00 2016-10-18 00:47:21.907 292 11787.70 219.36 52525.63 88888.00 2016-10-18 00:47:22.407 292 11787.75 219.36 52525.60 88888.00 2016-10-18 00:47:22.907 292 11787.80 219.32 52525.55 88888.00 2016-10-18 00:47:23.407 292 11787.80 219.31 52525.63 88888.00 2016-10-18 00:47:23.907 292 11787.80 219.31 52525.64 88888.00 2016-10-18 00:47:24.407 292 11787.79 219.34 52525.65 88888.00 2016-10-18 00:47:24.907 292 11787.87 219.32 52525.64 88888.00 2016-10-18 00:47:25.407 292 11787.95 219.30 52525.62 88888.00 2016-10-18 00:47:25.907 292 11787.99 219.29 52525.61 88888.00 2016-10-18 00:47:26.407 292 11787.99 219.29 52525.60 88888.00 2016-10-18 00:47:26.907 292 11788.00 219.24 52525.62 88888.00 2016-10-18 00:47:27.407 292 11788.01 219.31 52525.62 88888.00 2016-10-18 00:47:27.907 292 11788.04 219.26 52525.64 88888.00 2016-10-18 00:47:28.407 292 11788.08 219.22 52525.63 88888.00 2016-10-18 00:47:28.907 292 11788.12 219.23 52525.62 88888.00 2016-10-18 00:47:29.407 292 11788.17 219.17 52525.60 88888.00 2016-10-18 00:47:29.907 292 11788.24 219.16 52525.54 88888.00 2016-10-18 00:47:30.407 292 11788.24 219.13 52525.52 88888.00 2016-10-18 00:47:30.907 292 11788.25 219.09 52525.51 88888.00 2016-10-18 00:47:31.407 292 11788.28 219.04 52525.51 88888.00 2016-10-18 00:47:31.907 292 11788.26 219.01 52525.51 88888.00 2016-10-18 00:47:32.407 292 11788.25 219.00 52525.46 88888.00 2016-10-18 00:47:32.907 292 11788.27 218.98 52525.45 88888.00 2016-10-18 00:47:33.407 292 11788.32 218.95 52525.43 88888.00 2016-10-18 00:47:33.907 292 11788.36 218.94 52525.39 88888.00 2016-10-18 00:47:34.407 292 11788.40 218.93 52525.38 88888.00 2016-10-18 00:47:34.907 292 11788.42 218.86 52525.40 88888.00 2016-10-18 00:47:35.407 292 11788.43 218.74 52525.40 88888.00 2016-10-18 00:47:35.907 292 11788.48 218.70 52525.38 88888.00 2016-10-18 00:47:36.407 292 11788.51 218.70 52525.38 88888.00 2016-10-18 00:47:36.907 292 11788.48 218.66 52525.37 88888.00 2016-10-18 00:47:37.407 292 11788.49 218.65 52525.36 88888.00 2016-10-18 00:47:37.907 292 11788.51 218.61 52525.34 88888.00 2016-10-18 00:47:38.407 292 11788.58 218.57 52525.34 88888.00 2016-10-18 00:47:38.907 292 11788.61 218.49 52525.35 88888.00 2016-10-18 00:47:39.407 292 11788.57 218.48 52525.37 88888.00 2016-10-18 00:47:39.907 292 11788.57 218.48 52525.37 88888.00 2016-10-18 00:47:40.407 292 11788.58 218.45 52525.37 88888.00 2016-10-18 00:47:40.907 292 11788.58 218.43 52525.37 88888.00 2016-10-18 00:47:41.407 292 11788.62 218.35 52525.37 88888.00 2016-10-18 00:47:41.907 292 11788.62 218.35 52525.38 88888.00 2016-10-18 00:47:42.407 292 11788.61 218.34 52525.40 88888.00 2016-10-18 00:47:42.907 292 11788.66 218.25 52525.39 88888.00 2016-10-18 00:47:43.407 292 11788.65 218.24 52525.37 88888.00 2016-10-18 00:47:43.907 292 11788.71 218.25 52525.36 88888.00 2016-10-18 00:47:44.407 292 11788.75 218.25 52525.39 88888.00 2016-10-18 00:47:44.907 292 11788.75 218.17 52525.36 88888.00 2016-10-18 00:47:45.407 292 11788.75 218.10 52525.37 88888.00 2016-10-18 00:47:45.907 292 11788.74 218.09 52525.37 88888.00 2016-10-18 00:47:46.407 292 11788.75 218.05 52525.32 88888.00 2016-10-18 00:47:46.907 292 11788.71 218.07 52525.34 88888.00 2016-10-18 00:47:47.407 292 11788.71 218.03 52525.35 88888.00 2016-10-18 00:47:47.907 292 11788.69 217.96 52525.35 88888.00 2016-10-18 00:47:48.407 292 11788.72 217.94 52525.35 88888.00 2016-10-18 00:47:48.907 292 11788.70 217.97 52525.35 88888.00 2016-10-18 00:47:49.407 292 11788.69 217.96 52525.35 88888.00 2016-10-18 00:47:49.907 292 11788.71 217.97 52525.37 88888.00 2016-10-18 00:47:50.407 292 11788.69 217.97 52525.40 88888.00 2016-10-18 00:47:50.907 292 11788.71 217.95 52525.42 88888.00 2016-10-18 00:47:51.407 292 11788.69 217.94 52525.38 88888.00 2016-10-18 00:47:51.907 292 11788.70 217.94 52525.36 88888.00 2016-10-18 00:47:52.407 292 11788.70 217.95 52525.35 88888.00 2016-10-18 00:47:52.907 292 11788.68 217.93 52525.37 88888.00 2016-10-18 00:47:53.407 292 11788.65 217.95 52525.37 88888.00 2016-10-18 00:47:53.907 292 11788.67 217.95 52525.32 88888.00 2016-10-18 00:47:54.407 292 11788.65 217.94 52525.31 88888.00 2016-10-18 00:47:54.907 292 11788.67 217.97 52525.30 88888.00 2016-10-18 00:47:55.407 292 11788.63 218.05 52525.30 88888.00 2016-10-18 00:47:55.907 292 11788.62 218.06 52525.36 88888.00 2016-10-18 00:47:56.407 292 11788.60 218.07 52525.37 88888.00 2016-10-18 00:47:56.907 292 11788.58 218.07 52525.42 88888.00 2016-10-18 00:47:57.407 292 11788.54 218.12 52525.40 88888.00 2016-10-18 00:47:57.907 292 11788.54 218.15 52525.42 88888.00 2016-10-18 00:47:58.407 292 11788.51 218.17 52525.40 88888.00 2016-10-18 00:47:58.907 292 11788.52 218.19 52525.39 88888.00 2016-10-18 00:47:59.407 292 11788.52 218.20 52525.44 88888.00 2016-10-18 00:47:59.907 292 11788.52 218.22 52525.47 88888.00 2016-10-18 00:48:00.407 292 11788.54 218.22 52525.49 88888.00 2016-10-18 00:48:00.907 292 11788.53 218.22 52525.46 88888.00 2016-10-18 00:48:01.407 292 11788.54 218.22 52525.46 88888.00 2016-10-18 00:48:01.907 292 11788.58 218.18 52525.43 88888.00 2016-10-18 00:48:02.407 292 11788.59 218.23 52525.40 88888.00 2016-10-18 00:48:02.907 292 11788.59 218.25 52525.40 88888.00 2016-10-18 00:48:03.407 292 11788.63 218.20 52525.40 88888.00 2016-10-18 00:48:03.907 292 11788.61 218.22 52525.39 88888.00 2016-10-18 00:48:04.407 292 11788.60 218.25 52525.42 88888.00 2016-10-18 00:48:04.907 292 11788.60 218.23 52525.45 88888.00 2016-10-18 00:48:05.407 292 11788.62 218.22 52525.42 88888.00 2016-10-18 00:48:05.907 292 11788.65 218.22 52525.39 88888.00 2016-10-18 00:48:06.407 292 11788.65 218.18 52525.40 88888.00 2016-10-18 00:48:06.907 292 11788.66 218.18 52525.44 88888.00 2016-10-18 00:48:07.407 292 11788.63 218.16 52525.44 88888.00 2016-10-18 00:48:07.907 292 11788.63 218.16 52525.46 88888.00 2016-10-18 00:48:08.407 292 11788.63 218.13 52525.45 88888.00 2016-10-18 00:48:08.907 292 11788.67 218.14 52525.44 88888.00 2016-10-18 00:48:09.407 292 11788.67 218.16 52525.45 88888.00 2016-10-18 00:48:09.907 292 11788.70 218.16 52525.44 88888.00 2016-10-18 00:48:10.407 292 11788.74 218.12 52525.43 88888.00 2016-10-18 00:48:10.907 292 11788.79 218.13 52525.43 88888.00 2016-10-18 00:48:11.407 292 11788.81 218.09 52525.44 88888.00 2016-10-18 00:48:11.907 292 11788.85 218.06 52525.43 88888.00 2016-10-18 00:48:12.407 292 11788.89 218.06 52525.42 88888.00 2016-10-18 00:48:12.907 292 11788.92 218.04 52525.42 88888.00 2016-10-18 00:48:13.407 292 11788.96 218.03 52525.43 88888.00 2016-10-18 00:48:13.907 292 11789.00 217.95 52525.42 88888.00 2016-10-18 00:48:14.407 292 11789.01 217.89 52525.42 88888.00 2016-10-18 00:48:14.907 292 11789.10 217.88 52525.43 88888.00 2016-10-18 00:48:15.407 292 11789.12 217.88 52525.42 88888.00 2016-10-18 00:48:15.907 292 11789.16 217.88 52525.40 88888.00 2016-10-18 00:48:16.407 292 11789.22 217.86 52525.40 88888.00 2016-10-18 00:48:16.907 292 11789.26 217.88 52525.39 88888.00 2016-10-18 00:48:17.407 292 11789.27 217.87 52525.39 88888.00 2016-10-18 00:48:17.907 292 11789.29 217.83 52525.39 88888.00 2016-10-18 00:48:18.407 292 11789.30 217.80 52525.39 88888.00 2016-10-18 00:48:18.907 292 11789.36 217.77 52525.37 88888.00 2016-10-18 00:48:19.407 292 11789.42 217.76 52525.37 88888.00 2016-10-18 00:48:19.907 292 11789.48 217.76 52525.39 88888.00 2016-10-18 00:48:20.407 292 11789.49 217.77 52525.36 88888.00 2016-10-18 00:48:20.907 292 11789.54 217.77 52525.36 88888.00 2016-10-18 00:48:21.408 292 11789.41 217.76 52525.46 88888.00 2016-10-18 00:48:21.908 292 11789.19 217.83 52525.62 88888.00 2016-10-18 00:48:22.408 292 11788.98 217.85 52525.78 88888.00 2016-10-18 00:48:22.908 292 11789.15 217.78 52525.65 88888.00 2016-10-18 00:48:23.408 292 11789.31 217.74 52525.57 88888.00 2016-10-18 00:48:23.908 292 11789.23 217.74 52525.62 88888.00 2016-10-18 00:48:24.408 292 11789.14 217.74 52525.66 88888.00 2016-10-18 00:48:24.908 292 11789.23 217.72 52525.63 88888.00 2016-10-18 00:48:25.408 292 11789.36 217.75 52525.55 88888.00 2016-10-18 00:48:25.908 292 11789.44 217.69 52525.47 88888.00 2016-10-18 00:48:26.408 292 11789.50 217.67 52525.44 88888.00 2016-10-18 00:48:26.908 292 11789.49 217.71 52525.43 88888.00 2016-10-18 00:48:27.408 292 11789.47 217.69 52525.40 88888.00 2016-10-18 00:48:27.908 292 11789.55 217.66 52525.39 88888.00 2016-10-18 00:48:28.408 292 11789.60 217.66 52525.42 88888.00 2016-10-18 00:48:28.908 292 11789.62 217.66 52525.39 88888.00 2016-10-18 00:48:29.408 292 11789.65 217.65 52525.34 88888.00 2016-10-18 00:48:29.908 292 11789.68 217.65 52525.32 88888.00 2016-10-18 00:48:30.408 292 11789.67 217.62 52525.31 88888.00 2016-10-18 00:48:30.908 292 11789.66 217.59 52525.28 88888.00 2016-10-18 00:48:31.408 292 11789.67 217.59 52525.28 88888.00 2016-10-18 00:48:31.908 292 11789.66 217.60 52525.28 88888.00 2016-10-18 00:48:32.408 292 11789.68 217.60 52525.27 88888.00 2016-10-18 00:48:32.908 292 11789.71 217.59 52525.29 88888.00 2016-10-18 00:48:33.408 292 11789.68 217.58 52525.27 88888.00 2016-10-18 00:48:33.908 292 11789.71 217.52 52525.22 88888.00 2016-10-18 00:48:34.408 292 11789.73 217.51 52525.22 88888.00 2016-10-18 00:48:34.908 292 11789.75 217.47 52525.20 88888.00 2016-10-18 00:48:35.408 292 11789.71 217.42 52525.22 88888.00 2016-10-18 00:48:35.908 292 11789.66 217.45 52525.22 88888.00 2016-10-18 00:48:36.408 292 11789.63 217.48 52525.22 88888.00 2016-10-18 00:48:36.908 292 11789.66 217.49 52525.26 88888.00 2016-10-18 00:48:37.408 292 11789.62 217.48 52525.29 88888.00 2016-10-18 00:48:37.908 292 11789.57 217.42 52525.28 88888.00 2016-10-18 00:48:38.408 292 11789.60 217.38 52525.26 88888.00 2016-10-18 00:48:38.908 292 11789.62 217.39 52525.26 88888.00 2016-10-18 00:48:39.408 292 11789.60 217.32 52525.21 88888.00 2016-10-18 00:48:39.908 292 11789.58 217.29 52525.20 88888.00 2016-10-18 00:48:40.408 292 11789.60 217.27 52525.19 88888.00 2016-10-18 00:48:40.908 292 11789.58 217.29 52525.22 88888.00 2016-10-18 00:48:41.408 292 11789.54 217.32 52525.22 88888.00 2016-10-18 00:48:41.908 292 11789.47 217.29 52525.21 88888.00 2016-10-18 00:48:42.408 292 11789.47 217.27 52525.21 88888.00 2016-10-18 00:48:42.908 292 11789.45 217.28 52525.20 88888.00 2016-10-18 00:48:43.408 292 11789.40 217.23 52525.19 88888.00 2016-10-18 00:48:43.908 292 11789.36 217.20 52525.20 88888.00 2016-10-18 00:48:44.408 292 11789.35 217.18 52525.21 88888.00 2016-10-18 00:48:44.908 292 11789.36 217.16 52525.20 88888.00 2016-10-18 00:48:45.408 292 11789.35 217.15 52525.18 88888.00 2016-10-18 00:48:45.908 292 11789.30 217.17 52525.22 88888.00 2016-10-18 00:48:46.408 292 11789.26 217.20 52525.23 88888.00 2016-10-18 00:48:46.908 292 11789.22 217.20 52525.23 88888.00 2016-10-18 00:48:47.408 292 11789.27 217.19 52525.23 88888.00 2016-10-18 00:48:47.908 292 11789.30 217.15 52525.23 88888.00 2016-10-18 00:48:48.408 292 11789.29 217.12 52525.26 88888.00 2016-10-18 00:48:48.908 292 11789.27 217.09 52525.26 88888.00 2016-10-18 00:48:49.408 292 11789.26 217.12 52525.22 88888.00 2016-10-18 00:48:49.908 292 11789.21 217.12 52525.23 88888.00 2016-10-18 00:48:50.408 292 11789.22 217.11 52525.26 88888.00 2016-10-18 00:48:50.908 292 11789.13 217.15 52525.27 88888.00 2016-10-18 00:48:51.408 292 11789.19 217.08 52525.23 88888.00 2016-10-18 00:48:51.908 292 11789.22 217.08 52525.22 88888.00 2016-10-18 00:48:52.408 292 11789.22 217.08 52525.21 88888.00 2016-10-18 00:48:52.908 292 11789.21 217.06 52525.26 88888.00 2016-10-18 00:48:53.408 292 11789.18 217.04 52525.25 88888.00 2016-10-18 00:48:53.908 292 11789.14 217.03 52525.26 88888.00 2016-10-18 00:48:54.408 292 11789.14 217.03 52525.27 88888.00 2016-10-18 00:48:54.908 292 11789.12 217.07 52525.27 88888.00 2016-10-18 00:48:55.408 292 11789.10 217.08 52525.25 88888.00 2016-10-18 00:48:55.908 292 11789.04 217.04 52525.28 88888.00 2016-10-18 00:48:56.408 292 11789.02 217.04 52525.30 88888.00 2016-10-18 00:48:56.908 292 11788.98 217.01 52525.27 88888.00 2016-10-18 00:48:57.408 292 11788.96 216.98 52525.26 88888.00 2016-10-18 00:48:57.908 292 11788.96 216.99 52525.27 88888.00 2016-10-18 00:48:58.408 292 11788.92 216.98 52525.25 88888.00 2016-10-18 00:48:58.908 292 11788.85 217.01 52525.26 88888.00 2016-10-18 00:48:59.408 292 11788.77 217.03 52525.28 88888.00 2016-10-18 00:48:59.908 292 11788.75 217.03 52525.30 88888.00 2016-10-18 00:49:00.408 292 11788.69 217.03 52525.29 88888.00 2016-10-18 00:49:00.908 292 11788.69 217.09 52525.28 88888.00 2016-10-18 00:49:01.408 292 11788.70 217.13 52525.28 88888.00 2016-10-18 00:49:01.908 292 11788.65 217.12 52525.31 88888.00 2016-10-18 00:49:02.408 292 11788.59 217.12 52525.29 88888.00 2016-10-18 00:49:02.908 292 11788.60 217.12 52525.30 88888.00 2016-10-18 00:49:03.408 292 11788.58 217.18 52525.31 88888.00 2016-10-18 00:49:03.908 292 11788.53 217.18 52525.30 88888.00 2016-10-18 00:49:04.408 292 11788.51 217.18 52525.30 88888.00 2016-10-18 00:49:04.908 292 11788.49 217.18 52525.29 88888.00 2016-10-18 00:49:05.408 292 11788.49 217.18 52525.28 88888.00 2016-10-18 00:49:05.908 292 11788.48 217.28 52525.31 88888.00 2016-10-18 00:49:06.408 292 11788.43 217.28 52525.35 88888.00 2016-10-18 00:49:06.908 292 11788.42 217.21 52525.35 88888.00 2016-10-18 00:49:07.408 292 11788.43 217.20 52525.28 88888.00 2016-10-18 00:49:07.908 292 11788.40 217.28 52525.29 88888.00 2016-10-18 00:49:08.408 292 11788.39 217.29 52525.31 88888.00 2016-10-18 00:49:08.908 292 11788.41 217.25 52525.30 88888.00 2016-10-18 00:49:09.408 292 11788.42 217.25 52525.27 88888.00 2016-10-18 00:49:09.908 292 11788.43 217.26 52525.27 88888.00 2016-10-18 00:49:10.408 292 11788.41 217.28 52525.28 88888.00 2016-10-18 00:49:10.908 292 11788.34 217.29 52525.29 88888.00 2016-10-18 00:49:11.408 292 11788.32 217.30 52525.29 88888.00 2016-10-18 00:49:11.908 292 11788.40 217.26 52525.29 88888.00 2016-10-18 00:49:12.408 292 11788.44 217.25 52525.28 88888.00 2016-10-18 00:49:12.908 292 11788.44 217.23 52525.28 88888.00 2016-10-18 00:49:13.408 292 11788.45 217.20 52525.26 88888.00 2016-10-18 00:49:13.908 292 11788.52 217.18 52525.22 88888.00 2016-10-18 00:49:14.408 292 11788.57 217.19 52525.18 88888.00 2016-10-18 00:49:14.908 292 11788.60 217.19 52525.14 88888.00 2016-10-18 00:49:15.408 292 11788.67 217.17 52525.14 88888.00 2016-10-18 00:49:15.908 292 11788.71 217.15 52525.16 88888.00 2016-10-18 00:49:16.408 292 11788.74 217.09 52525.13 88888.00 2016-10-18 00:49:16.908 292 11788.79 217.07 52525.14 88888.00 2016-10-18 00:49:17.408 292 11788.80 217.04 52525.18 88888.00 2016-10-18 00:49:17.908 292 11788.80 217.04 52525.13 88888.00 2016-10-18 00:49:18.408 292 11788.88 217.02 52525.11 88888.00 2016-10-18 00:49:18.908 292 11788.94 216.99 52525.10 88888.00 2016-10-18 00:49:19.408 292 11788.95 216.99 52525.08 88888.00 2016-10-18 00:49:19.908 292 11789.02 216.97 52525.07 88888.00 2016-10-18 00:49:20.408 292 11789.06 216.89 52525.03 88888.00 2016-10-18 00:49:20.908 292 11789.02 216.89 52525.04 88888.00 2016-10-18 00:49:21.408 292 11789.04 216.90 52525.03 88888.00 2016-10-18 00:49:21.908 292 11789.11 216.88 52525.00 88888.00 2016-10-18 00:49:22.408 292 11789.13 216.82 52524.98 88888.00 2016-10-18 00:49:22.908 292 11789.22 216.78 52524.96 88888.00 2016-10-18 00:49:23.408 292 11789.28 216.72 52524.94 88888.00 2016-10-18 00:49:23.908 292 11789.36 216.70 52524.92 88888.00 2016-10-18 00:49:24.408 292 11789.40 216.65 52524.93 88888.00 2016-10-18 00:49:24.908 292 11789.44 216.62 52524.95 88888.00 2016-10-18 00:49:25.408 292 11789.49 216.57 52524.93 88888.00 2016-10-18 00:49:25.908 292 11789.53 216.51 52524.92 88888.00 2016-10-18 00:49:26.408 292 11789.56 216.48 52524.88 88888.00 2016-10-18 00:49:26.908 292 11789.60 216.45 52524.86 88888.00 2016-10-18 00:49:27.408 292 11789.62 216.43 52524.86 88888.00 2016-10-18 00:49:27.908 292 11789.70 216.39 52524.83 88888.00 2016-10-18 00:49:28.408 292 11789.75 216.34 52524.84 88888.00 2016-10-18 00:49:28.908 292 11789.79 216.32 52524.83 88888.00 2016-10-18 00:49:29.408 292 11789.73 216.30 52524.83 88888.00 2016-10-18 00:49:29.908 292 11789.73 216.29 52524.86 88888.00 2016-10-18 00:49:30.408 292 11789.74 216.30 52524.84 88888.00 2016-10-18 00:49:30.908 292 11789.73 216.26 52524.83 88888.00 2016-10-18 00:49:31.408 292 11789.73 216.21 52524.82 88888.00 2016-10-18 00:49:31.908 292 11789.76 216.19 52524.77 88888.00 2016-10-18 00:49:32.408 292 11789.80 216.14 52524.74 88888.00 2016-10-18 00:49:32.908 292 11789.89 216.11 52524.75 88888.00 2016-10-18 00:49:33.408 292 11789.92 216.07 52524.75 88888.00 2016-10-18 00:49:33.908 292 11789.99 216.03 52524.74 88888.00 2016-10-18 00:49:34.408 292 11790.00 216.00 52524.69 88888.00 2016-10-18 00:49:34.908 292 11790.01 215.96 52524.70 88888.00 2016-10-18 00:49:35.408 292 11790.06 215.89 52524.69 88888.00 2016-10-18 00:49:35.908 292 11790.05 215.84 52524.68 88888.00 2016-10-18 00:49:36.408 292 11789.99 215.81 52524.69 88888.00 2016-10-18 00:49:36.908 292 11790.07 215.73 52524.68 88888.00 2016-10-18 00:49:37.408 292 11790.08 215.71 52524.64 88888.00 2016-10-18 00:49:37.908 292 11790.07 215.64 52524.64 88888.00 2016-10-18 00:49:38.408 292 11790.11 215.61 52524.65 88888.00 2016-10-18 00:49:38.908 292 11790.19 215.55 52524.63 88888.00 2016-10-18 00:49:39.408 292 11790.25 215.47 52524.60 88888.00 2016-10-18 00:49:39.908 292 11790.29 215.41 52524.58 88888.00 2016-10-18 00:49:40.408 292 11790.34 215.37 52524.57 88888.00 2016-10-18 00:49:40.908 292 11790.36 215.29 52524.56 88888.00 2016-10-18 00:49:41.408 292 11790.34 215.26 52524.55 88888.00 2016-10-18 00:49:41.908 292 11790.35 215.23 52524.58 88888.00 2016-10-18 00:49:42.408 292 11790.34 215.17 52524.60 88888.00 2016-10-18 00:49:42.908 292 11790.34 215.09 52524.57 88888.00 2016-10-18 00:49:43.408 292 11790.35 215.06 52524.56 88888.00 2016-10-18 00:49:43.908 292 11790.37 215.07 52524.58 88888.00 2016-10-18 00:49:44.408 292 11790.41 215.02 52524.58 88888.00 2016-10-18 00:49:44.908 292 11790.43 214.93 52524.59 88888.00 2016-10-18 00:49:45.408 292 11790.45 214.85 52524.63 88888.00 2016-10-18 00:49:45.908 292 11790.50 214.78 52524.64 88888.00 2016-10-18 00:49:46.408 292 11790.50 214.77 52524.63 88888.00 2016-10-18 00:49:46.908 292 11790.46 214.73 52524.61 88888.00 2016-10-18 00:49:47.408 292 11790.44 214.68 52524.63 88888.00 2016-10-18 00:49:47.908 292 11790.45 214.64 52524.59 88888.00 2016-10-18 00:49:48.408 292 11790.45 214.59 52524.56 88888.00 2016-10-18 00:49:48.908 292 11790.44 214.51 52524.56 88888.00 2016-10-18 00:49:49.408 292 11790.37 214.46 52524.56 88888.00 2016-10-18 00:49:49.908 292 11790.34 214.41 52524.49 88888.00 2016-10-18 00:49:50.408 292 11790.34 214.39 52524.51 88888.00 2016-10-18 00:49:50.908 292 11790.37 214.34 52524.47 88888.00 2016-10-18 00:49:51.408 292 11790.37 214.26 52524.54 88888.00 2016-10-18 00:49:51.908 292 11790.33 214.23 52524.57 88888.00 2016-10-18 00:49:52.408 292 11790.30 214.22 52524.59 88888.00 2016-10-18 00:49:52.908 292 11790.25 214.19 52524.59 88888.00 2016-10-18 00:49:53.408 292 11790.20 214.19 52524.64 88888.00 2016-10-18 00:49:53.908 292 11790.18 214.17 52524.66 88888.00 2016-10-18 00:49:54.408 292 11790.14 214.13 52524.63 88888.00 2016-10-18 00:49:54.908 292 11790.08 214.10 52524.58 88888.00 2016-10-18 00:49:55.408 292 11790.09 214.11 52524.59 88888.00 2016-10-18 00:49:55.908 292 11790.07 214.07 52524.65 88888.00 2016-10-18 00:49:56.408 292 11790.06 214.01 52524.64 88888.00 2016-10-18 00:49:56.908 292 11790.00 214.02 52524.63 88888.00 2016-10-18 00:49:57.408 292 11789.95 214.01 52524.64 88888.00 2016-10-18 00:49:57.908 292 11789.93 213.99 52524.65 88888.00 2016-10-18 00:49:58.408 292 11789.88 213.96 52524.66 88888.00 2016-10-18 00:49:58.908 292 11789.83 213.97 52524.70 88888.00 2016-10-18 00:49:59.408 292 11789.84 213.97 52524.74 88888.00 2016-10-18 00:49:59.908 292 11789.83 213.94 52524.76 88888.00 2016-10-18 00:50:00.408 292 11789.81 213.92 52524.73 88888.00 2016-10-18 00:50:00.908 292 11789.80 213.94 52524.73 88888.00 2016-10-18 00:50:01.408 292 11789.75 213.93 52524.70 88888.00 2016-10-18 00:50:01.908 292 11789.70 213.97 52524.72 88888.00 2016-10-18 00:50:02.408 292 11789.70 213.94 52524.72 88888.00 2016-10-18 00:50:02.908 292 11789.70 213.92 52524.73 88888.00 2016-10-18 00:50:03.408 292 11789.71 213.92 52524.73 88888.00 2016-10-18 00:50:03.908 292 11789.68 213.92 52524.75 88888.00 2016-10-18 00:50:04.408 292 11789.67 213.90 52524.79 88888.00 2016-10-18 00:50:04.908 292 11789.71 213.89 52524.78 88888.00 2016-10-18 00:50:05.408 292 11789.72 213.90 52524.76 88888.00 2016-10-18 00:50:05.908 292 11789.73 213.89 52524.73 88888.00 2016-10-18 00:50:06.408 292 11789.75 213.87 52524.69 88888.00 2016-10-18 00:50:06.908 292 11789.76 213.86 52524.75 88888.00 2016-10-18 00:50:07.408 292 11789.75 213.83 52524.77 88888.00 2016-10-18 00:50:07.908 292 11789.71 213.84 52524.78 88888.00 2016-10-18 00:50:08.408 292 11789.66 213.83 52524.78 88888.00 2016-10-18 00:50:08.908 292 11789.66 213.82 52524.75 88888.00 2016-10-18 00:50:09.408 292 11789.71 213.86 52524.74 88888.00 2016-10-18 00:50:09.908 292 11789.73 213.86 52524.75 88888.00 2016-10-18 00:50:10.408 292 11789.70 213.83 52524.76 88888.00 2016-10-18 00:50:10.908 292 11789.67 213.76 52524.76 88888.00 2016-10-18 00:50:11.408 292 11789.65 213.78 52524.74 88888.00 2016-10-18 00:50:11.908 292 11789.65 213.78 52524.76 88888.00 2016-10-18 00:50:12.408 292 11789.68 213.80 52524.75 88888.00 2016-10-18 00:50:12.908 292 11789.72 213.77 52524.76 88888.00 2016-10-18 00:50:13.408 292 11789.76 213.72 52524.75 88888.00 2016-10-18 00:50:13.908 292 11789.74 213.73 52524.76 88888.00 2016-10-18 00:50:14.408 292 11789.70 213.76 52524.76 88888.00 2016-10-18 00:50:14.908 292 11789.70 213.74 52524.73 88888.00 2016-10-18 00:50:15.408 292 11789.72 213.72 52524.73 88888.00 2016-10-18 00:50:15.908 292 11789.72 213.71 52524.75 88888.00 2016-10-18 00:50:16.408 292 11789.71 213.68 52524.72 88888.00 2016-10-18 00:50:16.908 292 11789.73 213.67 52524.69 88888.00 2016-10-18 00:50:17.408 292 11789.74 213.67 52524.72 88888.00 2016-10-18 00:50:17.908 292 11789.80 213.64 52524.72 88888.00 2016-10-18 00:50:18.408 292 11789.79 213.60 52524.72 88888.00 2016-10-18 00:50:18.908 292 11789.79 213.58 52524.72 88888.00 2016-10-18 00:50:19.408 292 11789.80 213.58 52524.75 88888.00 2016-10-18 00:50:19.908 292 11789.85 213.61 52524.76 88888.00 2016-10-18 00:50:20.408 292 11789.88 213.59 52524.77 88888.00 2016-10-18 00:50:20.908 292 11789.86 213.57 52524.74 88888.00 2016-10-18 00:50:21.408 292 11789.89 213.54 52524.72 88888.00 2016-10-18 00:50:21.908 292 11789.93 213.53 52524.77 88888.00 2016-10-18 00:50:22.408 292 11789.95 213.54 52524.77 88888.00 2016-10-18 00:50:22.908 292 11789.99 213.55 52524.74 88888.00 2016-10-18 00:50:23.408 292 11790.02 213.54 52524.73 88888.00 2016-10-18 00:50:23.908 292 11790.06 213.51 52524.73 88888.00 2016-10-18 00:50:24.408 292 11790.09 213.50 52524.73 88888.00 2016-10-18 00:50:24.908 292 11790.08 213.54 52524.74 88888.00 2016-10-18 00:50:25.408 292 11790.09 213.53 52524.77 88888.00 2016-10-18 00:50:25.908 292 11790.15 213.49 52524.81 88888.00 2016-10-18 00:50:26.408 292 11790.16 213.49 52524.81 88888.00 2016-10-18 00:50:26.908 292 11790.20 213.51 52524.78 88888.00 2016-10-18 00:50:27.408 292 11790.24 213.50 52524.77 88888.00 2016-10-18 00:50:27.908 292 11790.26 213.49 52524.75 88888.00 2016-10-18 00:50:28.408 292 11790.30 213.51 52524.70 88888.00 2016-10-18 00:50:28.908 292 11790.34 213.50 52524.69 88888.00 2016-10-18 00:50:29.408 292 11790.37 213.48 52524.70 88888.00 2016-10-18 00:50:29.908 292 11790.35 213.49 52524.70 88888.00 2016-10-18 00:50:30.408 292 11790.38 213.51 52524.72 88888.00 2016-10-18 00:50:30.908 292 11790.42 213.45 52524.73 88888.00 2016-10-18 00:50:31.408 292 11790.43 213.41 52524.74 88888.00 2016-10-18 00:50:31.908 292 11790.46 213.40 52524.73 88888.00 2016-10-18 00:50:32.408 292 11790.51 213.45 52524.75 88888.00 2016-10-18 00:50:32.908 292 11790.49 213.53 52524.83 88888.00 2016-10-18 00:50:33.408 292 11790.50 213.54 52524.82 88888.00 2016-10-18 00:50:33.908 292 11790.54 213.53 52524.77 88888.00 2016-10-18 00:50:34.408 292 11790.54 213.49 52524.75 88888.00 2016-10-18 00:50:34.908 292 11790.61 213.52 52524.74 88888.00 2016-10-18 00:50:35.408 292 11790.67 213.51 52524.70 88888.00 2016-10-18 00:50:35.908 292 11790.68 213.53 52524.68 88888.00 2016-10-18 00:50:36.408 292 11790.72 213.55 52524.72 88888.00 2016-10-18 00:50:36.908 292 11790.74 213.53 52524.68 88888.00 2016-10-18 00:50:37.408 292 11790.74 213.50 52524.69 88888.00 2016-10-18 00:50:37.908 292 11790.70 213.48 52524.73 88888.00 2016-10-18 00:50:38.408 292 11790.73 213.47 52524.70 88888.00 2016-10-18 00:50:38.908 292 11790.74 213.48 52524.69 88888.00 2016-10-18 00:50:39.408 292 11790.72 213.51 52524.72 88888.00 2016-10-18 00:50:39.908 292 11790.76 213.50 52524.72 88888.00 2016-10-18 00:50:40.408 292 11790.79 213.45 52524.70 88888.00 2016-10-18 00:50:40.908 292 11790.80 213.50 52524.67 88888.00 2016-10-18 00:50:41.408 292 11790.80 213.48 52524.70 88888.00 2016-10-18 00:50:41.908 292 11790.79 213.48 52524.70 88888.00 2016-10-18 00:50:42.408 292 11790.82 213.41 52524.72 88888.00 2016-10-18 00:50:42.908 292 11790.82 213.34 52524.72 88888.00 2016-10-18 00:50:43.408 292 11790.80 213.36 52524.74 88888.00 2016-10-18 00:50:43.908 292 11790.82 213.34 52524.74 88888.00 2016-10-18 00:50:44.408 292 11790.81 213.31 52524.69 88888.00 2016-10-18 00:50:44.908 292 11790.79 213.29 52524.68 88888.00 2016-10-18 00:50:45.408 292 11790.76 213.30 52524.74 88888.00 2016-10-18 00:50:45.908 292 11790.79 213.24 52524.72 88888.00 2016-10-18 00:50:46.408 292 11790.84 213.22 52524.65 88888.00 2016-10-18 00:50:46.908 292 11790.84 213.16 52524.61 88888.00 2016-10-18 00:50:47.408 292 11790.81 213.16 52524.61 88888.00 2016-10-18 00:50:47.908 292 11790.79 213.18 52524.56 88888.00 2016-10-18 00:50:48.408 292 11790.77 213.16 52524.56 88888.00 2016-10-18 00:50:48.908 292 11790.79 213.13 52524.58 88888.00 2016-10-18 00:50:49.408 292 11790.82 213.13 52524.58 88888.00 2016-10-18 00:50:49.908 292 11790.79 213.11 52524.59 88888.00 2016-10-18 00:50:50.408 292 11790.74 213.06 52524.57 88888.00 2016-10-18 00:50:50.908 292 11790.72 213.05 52524.58 88888.00 2016-10-18 00:50:51.408 292 11790.69 213.03 52524.58 88888.00 2016-10-18 00:50:51.908 292 11790.63 213.00 52524.58 88888.00 2016-10-18 00:50:52.408 292 11790.60 213.02 52524.57 88888.00 2016-10-18 00:50:52.908 292 11790.58 213.01 52524.58 88888.00 2016-10-18 00:50:53.408 292 11790.51 212.94 52524.61 88888.00 2016-10-18 00:50:53.908 292 11790.49 212.95 52524.63 88888.00 2016-10-18 00:50:54.408 292 11790.52 212.93 52524.64 88888.00 2016-10-18 00:50:54.908 292 11790.55 212.90 52524.64 88888.00 2016-10-18 00:50:55.408 292 11790.52 212.85 52524.63 88888.00 2016-10-18 00:50:55.908 292 11790.45 212.80 52524.65 88888.00 2016-10-18 00:50:56.409 292 11790.42 212.79 52524.67 88888.00 2016-10-18 00:50:56.909 292 11790.38 212.82 52524.69 88888.00 2016-10-18 00:50:57.409 292 11790.38 212.83 52524.66 88888.00 2016-10-18 00:50:57.909 292 11790.36 212.81 52524.66 88888.00 2016-10-18 00:50:58.409 292 11790.29 212.81 52524.66 88888.00 2016-10-18 00:50:58.909 292 11790.25 212.82 52524.68 88888.00 2016-10-18 00:50:59.409 292 11790.23 212.84 52524.74 88888.00 2016-10-18 00:50:59.909 292 11790.20 212.85 52524.73 88888.00 2016-10-18 00:51:00.409 292 11790.18 212.82 52524.68 88888.00 2016-10-18 00:51:00.909 292 11790.16 212.81 52524.69 88888.00 2016-10-18 00:51:01.409 292 11790.16 212.82 52524.69 88888.00 2016-10-18 00:51:01.909 292 11790.14 212.83 52524.67 88888.00 2016-10-18 00:51:02.409 292 11790.11 212.83 52524.70 88888.00 2016-10-18 00:51:02.909 292 11790.09 212.84 52524.70 88888.00 2016-10-18 00:51:03.409 292 11790.07 212.86 52524.72 88888.00 2016-10-18 00:51:03.909 292 11790.05 212.91 52524.73 88888.00 2016-10-18 00:51:04.409 292 11790.08 212.94 52524.76 88888.00 2016-10-18 00:51:04.909 292 11790.03 212.94 52524.78 88888.00 2016-10-18 00:51:05.409 292 11790.00 212.95 52524.79 88888.00 2016-10-18 00:51:05.909 292 11789.98 212.96 52524.79 88888.00 2016-10-18 00:51:06.409 292 11789.95 212.96 52524.79 88888.00 2016-10-18 00:51:06.909 292 11789.97 212.95 52524.78 88888.00 2016-10-18 00:51:07.409 292 11789.97 212.99 52524.77 88888.00 2016-10-18 00:51:07.909 292 11789.98 213.04 52524.76 88888.00 2016-10-18 00:51:08.409 292 11789.93 213.04 52524.72 88888.00 2016-10-18 00:51:08.909 292 11789.89 213.04 52524.74 88888.00 2016-10-18 00:51:09.409 292 11789.89 213.08 52524.81 88888.00 2016-10-18 00:51:09.909 292 11789.89 213.10 52524.84 88888.00 2016-10-18 00:51:10.409 292 11789.84 213.13 52524.83 88888.00 2016-10-18 00:51:10.909 292 11789.84 213.13 52524.83 88888.00 2016-10-18 00:51:11.409 292 11789.80 213.12 52524.84 88888.00 2016-10-18 00:51:11.909 292 11789.81 213.13 52524.83 88888.00 2016-10-18 00:51:12.409 292 11789.83 213.16 52524.82 88888.00 2016-10-18 00:51:12.909 292 11789.82 213.18 52524.83 88888.00 2016-10-18 00:51:13.409 292 11789.77 213.18 52524.81 88888.00 2016-10-18 00:51:13.909 292 11789.73 213.21 52524.82 88888.00 2016-10-18 00:51:14.409 292 11789.71 213.24 52524.84 88888.00 2016-10-18 00:51:14.909 292 11789.72 213.24 52524.87 88888.00 2016-10-18 00:51:15.409 292 11789.70 213.29 52524.91 88888.00 2016-10-18 00:51:15.909 292 11789.66 213.34 52524.92 88888.00 2016-10-18 00:51:16.409 292 11789.68 213.35 52524.90 88888.00 2016-10-18 00:51:16.909 292 11789.66 213.40 52524.86 88888.00 2016-10-18 00:51:17.409 292 11789.66 213.42 52524.91 88888.00 2016-10-18 00:51:17.909 292 11789.64 213.42 52524.93 88888.00 2016-10-18 00:51:18.409 292 11789.65 213.40 52524.92 88888.00 2016-10-18 00:51:18.909 292 11789.62 213.40 52524.92 88888.00 2016-10-18 00:51:19.409 292 11789.60 213.39 52524.92 88888.00 2016-10-18 00:51:19.909 292 11789.60 213.40 52524.93 88888.00 2016-10-18 00:51:20.409 292 11789.63 213.41 52524.93 88888.00 2016-10-18 00:51:20.909 292 11789.64 213.43 52524.92 88888.00 2016-10-18 00:51:21.409 292 11789.62 213.48 52524.88 88888.00 2016-10-18 00:51:21.909 292 11789.64 213.51 52524.86 88888.00 2016-10-18 00:51:22.409 292 11789.62 213.52 52524.86 88888.00 2016-10-18 00:51:22.909 292 11789.62 213.48 52524.83 88888.00 2016-10-18 00:51:23.409 292 11789.68 213.48 52524.79 88888.00 2016-10-18 00:51:23.909 292 11789.67 213.49 52524.83 88888.00 2016-10-18 00:51:24.409 292 11789.65 213.52 52524.82 88888.00 2016-10-18 00:51:24.909 292 11789.66 213.53 52524.77 88888.00 2016-10-18 00:51:25.409 292 11789.68 213.53 52524.78 88888.00 2016-10-18 00:51:25.909 292 11789.65 213.57 52524.81 88888.00 2016-10-18 00:51:26.409 292 11789.62 213.59 52524.78 88888.00 2016-10-18 00:51:26.909 292 11789.62 213.61 52524.82 88888.00 2016-10-18 00:51:27.409 292 11789.63 213.61 52524.79 88888.00 2016-10-18 00:51:27.909 292 11789.64 213.61 52524.82 88888.00 2016-10-18 00:51:28.409 292 11789.64 213.59 52524.82 88888.00 2016-10-18 00:51:28.909 292 11789.66 213.57 52524.83 88888.00 2016-10-18 00:51:29.409 292 11789.66 213.61 52524.84 88888.00 2016-10-18 00:51:29.909 292 11789.66 213.59 52524.83 88888.00 2016-10-18 00:51:30.409 292 11789.70 213.60 52524.81 88888.00 2016-10-18 00:51:30.909 292 11789.71 213.65 52524.82 88888.00 2016-10-18 00:51:31.409 292 11789.70 213.63 52524.79 88888.00 2016-10-18 00:51:31.909 292 11789.72 213.61 52524.78 88888.00 2016-10-18 00:51:32.409 292 11789.75 213.63 52524.75 88888.00 2016-10-18 00:51:32.909 292 11789.81 213.63 52524.77 88888.00 2016-10-18 00:51:33.409 292 11789.80 213.69 52524.81 88888.00 2016-10-18 00:51:33.909 292 11789.81 213.71 52524.79 88888.00 2016-10-18 00:51:34.409 292 11789.80 213.72 52524.79 88888.00 2016-10-18 00:51:34.909 292 11789.81 213.68 52524.75 88888.00 2016-10-18 00:51:35.409 292 11789.80 213.70 52524.73 88888.00 2016-10-18 00:51:35.909 292 11789.77 213.70 52524.72 88888.00 2016-10-18 00:51:36.409 292 11789.77 213.69 52524.68 88888.00 2016-10-18 00:51:36.909 292 11789.73 213.74 52524.69 88888.00 2016-10-18 00:51:37.409 292 11789.73 213.79 52524.69 88888.00 2016-10-18 00:51:37.909 292 11789.72 213.72 52524.70 88888.00 2016-10-18 00:51:38.409 292 11789.74 213.68 52524.68 88888.00 2016-10-18 00:51:38.909 292 11789.74 213.63 52524.69 88888.00 2016-10-18 00:51:39.409 292 11789.63 213.64 52524.79 88888.00 2016-10-18 00:51:39.909 292 11789.37 213.68 52524.94 88888.00 2016-10-18 00:51:40.409 292 11789.36 213.63 52524.92 88888.00 2016-10-18 00:51:40.909 292 11789.41 213.59 52524.91 88888.00 2016-10-18 00:51:41.409 292 11789.39 213.58 52524.88 88888.00 2016-10-18 00:51:41.909 292 11789.31 213.58 52524.96 88888.00 2016-10-18 00:51:42.409 292 11789.33 213.55 52524.95 88888.00 2016-10-18 00:51:42.909 292 11789.38 213.53 52524.86 88888.00 2016-10-18 00:51:43.409 292 11789.41 213.55 52524.85 88888.00 2016-10-18 00:51:43.909 292 11789.51 213.49 52524.77 88888.00 2016-10-18 00:51:44.409 292 11789.53 213.43 52524.76 88888.00 2016-10-18 00:51:44.909 292 11789.55 213.43 52524.77 88888.00 2016-10-18 00:51:45.409 292 11789.55 213.42 52524.75 88888.00 2016-10-18 00:51:45.909 292 11789.50 213.40 52524.76 88888.00 2016-10-18 00:51:46.409 292 11789.44 213.41 52524.81 88888.00 2016-10-18 00:51:46.909 292 11789.48 213.35 52524.73 88888.00 2016-10-18 00:51:47.409 292 11789.55 213.36 52524.66 88888.00 2016-10-18 00:51:47.909 292 11789.58 213.34 52524.66 88888.00 2016-10-18 00:51:48.409 292 11789.59 213.24 52524.70 88888.00 2016-10-18 00:51:48.909 292 11789.57 213.21 52524.70 88888.00 2016-10-18 00:51:49.409 292 11789.56 213.20 52524.70 88888.00 2016-10-18 00:51:49.909 292 11789.59 213.15 52524.68 88888.00 2016-10-18 00:51:50.409 292 11789.57 213.12 52524.72 88888.00 2016-10-18 00:51:50.909 292 11789.57 213.09 52524.74 88888.00 2016-10-18 00:51:51.409 292 11789.56 213.09 52524.73 88888.00 2016-10-18 00:51:51.909 292 11789.59 213.02 52524.72 88888.00 2016-10-18 00:51:52.409 292 11789.62 212.97 52524.70 88888.00 2016-10-18 00:51:52.909 292 11789.65 212.97 52524.66 88888.00 2016-10-18 00:51:53.409 292 11789.63 213.00 52524.68 88888.00 2016-10-18 00:51:53.909 292 11789.62 212.97 52524.68 88888.00 2016-10-18 00:51:54.409 292 11789.60 212.97 52524.67 88888.00 2016-10-18 00:51:54.909 292 11789.58 212.95 52524.69 88888.00 2016-10-18 00:51:55.409 292 11789.55 212.93 52524.69 88888.00 2016-10-18 00:51:55.909 292 11789.51 212.92 52524.69 88888.00 2016-10-18 00:51:56.409 292 11789.49 212.90 52524.70 88888.00 2016-10-18 00:51:56.909 292 11789.46 212.94 52524.73 88888.00 2016-10-18 00:51:57.409 292 11789.42 212.92 52524.72 88888.00 2016-10-18 00:51:57.909 292 11789.44 212.90 52524.73 88888.00 2016-10-18 00:51:58.409 292 11789.41 212.86 52524.74 88888.00 2016-10-18 00:51:58.909 292 11789.36 212.86 52524.72 88888.00 2016-10-18 00:51:59.409 292 11789.35 212.84 52524.69 88888.00 2016-10-18 00:51:59.909 292 11789.26 212.89 52524.72 88888.00 2016-10-18 00:52:00.409 292 11789.20 212.90 52524.72 88888.00 2016-10-18 00:52:00.909 292 11789.19 212.86 52524.70 88888.00 2016-10-18 00:52:01.409 292 11789.19 212.85 52524.68 88888.00 2016-10-18 00:52:01.909 292 11789.15 212.85 52524.64 88888.00 2016-10-18 00:52:02.409 292 11789.10 212.86 52524.64 88888.00 2016-10-18 00:52:02.909 292 11789.03 212.83 52524.67 88888.00 2016-10-18 00:52:03.409 292 11789.00 212.82 52524.70 88888.00 2016-10-18 00:52:03.909 292 11788.96 212.84 52524.76 88888.00 2016-10-18 00:52:04.409 292 11788.94 212.82 52524.81 88888.00 2016-10-18 00:52:04.909 292 11788.89 212.82 52524.79 88888.00 2016-10-18 00:52:05.409 292 11788.85 212.80 52524.82 88888.00 2016-10-18 00:52:05.909 292 11788.83 212.80 52524.84 88888.00 2016-10-18 00:52:06.409 292 11788.79 212.79 52524.85 88888.00 2016-10-18 00:52:06.909 292 11788.76 212.77 52524.84 88888.00 2016-10-18 00:52:07.409 292 11788.71 212.79 52524.82 88888.00 2016-10-18 00:52:07.909 292 11788.67 212.76 52524.85 88888.00 2016-10-18 00:52:08.409 292 11788.62 212.75 52524.88 88888.00 2016-10-18 00:52:08.909 292 11788.60 212.77 52524.85 88888.00 2016-10-18 00:52:09.409 292 11788.56 212.79 52524.83 88888.00 2016-10-18 00:52:09.909 292 11788.53 212.77 52524.86 88888.00 2016-10-18 00:52:10.409 292 11788.52 212.74 52524.87 88888.00 2016-10-18 00:52:10.909 292 11788.51 212.73 52524.85 88888.00 2016-10-18 00:52:11.409 292 11788.49 212.76 52524.86 88888.00 2016-10-18 00:52:11.909 292 11788.50 212.80 52524.84 88888.00 2016-10-18 00:52:12.409 292 11788.42 212.80 52524.85 88888.00 2016-10-18 00:52:12.909 292 11788.39 212.80 52524.84 88888.00 2016-10-18 00:52:13.409 292 11788.39 212.77 52524.85 88888.00 2016-10-18 00:52:13.909 292 11788.42 212.81 52524.87 88888.00 2016-10-18 00:52:14.409 292 11788.40 212.81 52524.85 88888.00 2016-10-18 00:52:14.909 292 11788.35 212.80 52524.84 88888.00 2016-10-18 00:52:15.409 292 11788.27 212.80 52524.83 88888.00 2016-10-18 00:52:15.909 292 11788.27 212.82 52524.82 88888.00 2016-10-18 00:52:16.409 292 11788.28 212.82 52524.83 88888.00 2016-10-18 00:52:16.909 292 11788.26 212.85 52524.83 88888.00 2016-10-18 00:52:17.409 292 11788.22 212.85 52524.81 88888.00 2016-10-18 00:52:17.909 292 11788.19 212.83 52524.82 88888.00 2016-10-18 00:52:18.409 292 11788.16 212.86 52524.81 88888.00 2016-10-18 00:52:18.909 292 11788.17 212.89 52524.77 88888.00 2016-10-18 00:52:19.409 292 11788.16 212.89 52524.74 88888.00 2016-10-18 00:52:19.909 292 11788.15 212.90 52524.73 88888.00 2016-10-18 00:52:20.409 292 11788.15 212.91 52524.73 88888.00 2016-10-18 00:52:20.909 292 11788.15 212.86 52524.75 88888.00 2016-10-18 00:52:21.409 292 11788.13 212.84 52524.76 88888.00 2016-10-18 00:52:21.909 292 11788.09 212.89 52524.78 88888.00 2016-10-18 00:52:22.409 292 11788.10 212.89 52524.79 88888.00 2016-10-18 00:52:22.909 292 11788.06 212.95 52524.82 88888.00 2016-10-18 00:52:23.409 292 11788.04 212.94 52524.84 88888.00 2016-10-18 00:52:23.909 292 11788.02 212.95 52524.85 88888.00 2016-10-18 00:52:24.409 292 11788.01 212.99 52524.87 88888.00 2016-10-18 00:52:24.909 292 11788.01 213.02 52524.86 88888.00 2016-10-18 00:52:25.409 292 11788.05 213.06 52524.90 88888.00 2016-10-18 00:52:25.909 292 11787.98 213.11 52524.95 88888.00 2016-10-18 00:52:26.409 292 11787.84 213.10 52525.07 88888.00 2016-10-18 00:52:26.909 292 11787.90 213.08 52525.04 88888.00 2016-10-18 00:52:27.409 292 11787.86 213.04 52525.04 88888.00 2016-10-18 00:52:27.909 292 11787.79 213.04 52525.08 88888.00 2016-10-18 00:52:28.409 292 11787.77 213.04 52525.07 88888.00 2016-10-18 00:52:28.909 292 11787.77 213.05 52525.07 88888.00 2016-10-18 00:52:29.409 292 11787.83 213.08 52525.07 88888.00 2016-10-18 00:52:29.909 292 11787.88 213.02 52525.03 88888.00 2016-10-18 00:52:30.409 292 11788.02 212.99 52524.94 88888.00 2016-10-18 00:52:30.909 292 11788.07 213.01 52524.94 88888.00 2016-10-18 00:52:31.409 292 11788.08 213.04 52524.94 88888.00 2016-10-18 00:52:31.909 292 11788.05 213.00 52524.93 88888.00 2016-10-18 00:52:32.409 292 11787.97 213.01 52525.01 88888.00 2016-10-18 00:52:32.909 292 11787.81 213.02 52525.10 88888.00 2016-10-18 00:52:33.409 292 11787.78 213.01 52525.13 88888.00 2016-10-18 00:52:33.909 292 11787.81 212.95 52525.17 88888.00 2016-10-18 00:52:34.409 292 11787.62 213.00 52525.31 88888.00 2016-10-18 00:52:34.909 292 11787.57 213.02 52525.34 88888.00 2016-10-18 00:52:35.409 292 11787.81 212.93 52525.14 88888.00 2016-10-18 00:52:35.909 292 11788.07 212.84 52524.90 88888.00 2016-10-18 00:52:36.409 292 11788.06 212.82 52524.88 88888.00 2016-10-18 00:52:36.909 292 11788.07 212.75 52524.90 88888.00 2016-10-18 00:52:37.409 292 11788.05 212.74 52524.95 88888.00 2016-10-18 00:52:37.909 292 11788.04 212.72 52524.98 88888.00 2016-10-18 00:52:38.409 292 11788.02 212.68 52524.98 88888.00 2016-10-18 00:52:38.909 292 11788.04 212.68 52525.00 88888.00 2016-10-18 00:52:39.409 292 11788.02 212.67 52525.02 88888.00 2016-10-18 00:52:39.909 292 11788.10 212.66 52525.01 88888.00 2016-10-18 00:52:40.409 292 11788.13 212.64 52525.01 88888.00 2016-10-18 00:52:40.909 292 11788.17 212.62 52524.98 88888.00 2016-10-18 00:52:41.409 292 11788.19 212.62 52524.92 88888.00 2016-10-18 00:52:41.909 292 11788.21 212.60 52524.96 88888.00 2016-10-18 00:52:42.409 292 11788.26 212.60 52524.98 88888.00 2016-10-18 00:52:42.909 292 11788.33 212.55 52524.91 88888.00 2016-10-18 00:52:43.409 292 11788.40 212.54 52524.85 88888.00 2016-10-18 00:52:43.909 292 11788.42 212.50 52524.86 88888.00 2016-10-18 00:52:44.409 292 11788.45 212.48 52524.87 88888.00 2016-10-18 00:52:44.909 292 11788.48 212.50 52524.90 88888.00 2016-10-18 00:52:45.409 292 11788.52 212.45 52524.92 88888.00 2016-10-18 00:52:45.909 292 11788.58 212.44 52524.79 88888.00 2016-10-18 00:52:46.409 292 11788.63 212.46 52524.74 88888.00 2016-10-18 00:52:46.909 292 11788.65 212.47 52524.75 88888.00 2016-10-18 00:52:47.409 292 11788.60 212.43 52524.74 88888.00 2016-10-18 00:52:47.909 292 11788.60 212.44 52524.77 88888.00 2016-10-18 00:52:48.409 292 11788.60 212.42 52524.76 88888.00 2016-10-18 00:52:48.909 292 11788.62 212.38 52524.73 88888.00 2016-10-18 00:52:49.409 292 11788.61 212.37 52524.73 88888.00 2016-10-18 00:52:49.909 292 11788.61 212.38 52524.69 88888.00 2016-10-18 00:52:50.409 292 11788.59 212.38 52524.67 88888.00 2016-10-18 00:52:50.909 292 11788.60 212.36 52524.73 88888.00 2016-10-18 00:52:51.409 292 11788.60 212.36 52524.77 88888.00 2016-10-18 00:52:51.909 292 11788.60 212.33 52524.76 88888.00 2016-10-18 00:52:52.409 292 11788.59 212.32 52524.73 88888.00 2016-10-18 00:52:52.909 292 11788.57 212.28 52524.73 88888.00 2016-10-18 00:52:53.409 292 11788.58 212.33 52524.75 88888.00 2016-10-18 00:52:53.909 292 11788.51 212.26 52524.77 88888.00 2016-10-18 00:52:54.409 292 11788.48 212.24 52524.79 88888.00 2016-10-18 00:52:54.909 292 11788.53 212.18 52524.79 88888.00 2016-10-18 00:52:55.409 292 11788.56 212.17 52524.77 88888.00 2016-10-18 00:52:55.909 292 11788.53 212.18 52524.77 88888.00 2016-10-18 00:52:56.409 292 11788.51 212.19 52524.81 88888.00 2016-10-18 00:52:56.909 292 11788.52 212.17 52524.79 88888.00 2016-10-18 00:52:57.409 292 11788.53 212.17 52524.81 88888.00 2016-10-18 00:52:57.909 292 11788.52 212.15 52524.84 88888.00 2016-10-18 00:52:58.409 292 11788.53 212.09 52524.79 88888.00 2016-10-18 00:52:58.909 292 11788.45 212.12 52524.88 88888.00 2016-10-18 00:52:59.409 292 11788.39 212.09 52524.93 88888.00 2016-10-18 00:52:59.909 292 11788.42 212.06 52524.92 88888.00 2016-10-18 00:53:00.409 292 11788.50 212.06 52524.86 88888.00 2016-10-18 00:53:00.909 292 11788.54 212.08 52524.83 88888.00 2016-10-18 00:53:01.409 292 11788.59 212.09 52524.83 88888.00 2016-10-18 00:53:01.909 292 11788.59 212.04 52524.83 88888.00 2016-10-18 00:53:02.409 292 11788.60 212.04 52524.85 88888.00 2016-10-18 00:53:02.909 292 11788.60 212.03 52524.84 88888.00 2016-10-18 00:53:03.409 292 11788.61 211.97 52524.86 88888.00 2016-10-18 00:53:03.909 292 11788.60 211.96 52524.87 88888.00 2016-10-18 00:53:04.409 292 11788.57 211.96 52524.90 88888.00 2016-10-18 00:53:04.909 292 11788.59 211.94 52524.85 88888.00 2016-10-18 00:53:05.409 292 11788.61 211.88 52524.82 88888.00 2016-10-18 00:53:05.909 292 11788.65 211.79 52524.79 88888.00 2016-10-18 00:53:06.409 292 11788.69 211.76 52524.78 88888.00 2016-10-18 00:53:06.909 292 11788.68 211.75 52524.83 88888.00 2016-10-18 00:53:07.409 292 11788.70 211.75 52524.84 88888.00 2016-10-18 00:53:07.909 292 11788.57 211.74 52524.83 88888.00 2016-10-18 00:53:08.409 292 11788.47 211.76 52524.87 88888.00 2016-10-18 00:53:08.909 292 11788.35 211.78 52524.96 88888.00 2016-10-18 00:53:09.409 292 11788.31 211.76 52524.96 88888.00 2016-10-18 00:53:09.909 292 11788.35 211.76 52524.91 88888.00 2016-10-18 00:53:10.409 292 11788.36 211.70 52524.91 88888.00 2016-10-18 00:53:10.909 292 11788.36 211.68 52524.92 88888.00 2016-10-18 00:53:11.409 292 11788.37 211.67 52524.92 88888.00 2016-10-18 00:53:11.909 292 11788.33 211.68 52524.95 88888.00 2016-10-18 00:53:12.409 292 11788.33 211.66 52524.95 88888.00 2016-10-18 00:53:12.909 292 11788.31 211.58 52524.98 88888.00 2016-10-18 00:53:13.409 292 11788.32 211.56 52524.94 88888.00 2016-10-18 00:53:13.909 292 11788.47 211.50 52524.87 88888.00 2016-10-18 00:53:14.409 292 11788.53 211.50 52524.86 88888.00 2016-10-18 00:53:14.909 292 11788.54 211.47 52524.84 88888.00 2016-10-18 00:53:15.409 292 11788.58 211.49 52524.82 88888.00 2016-10-18 00:53:15.909 292 11788.54 211.55 52524.84 88888.00 2016-10-18 00:53:16.409 292 11788.50 211.54 52524.91 88888.00 2016-10-18 00:53:16.909 292 11788.49 211.54 52524.88 88888.00 2016-10-18 00:53:17.409 292 11788.47 211.59 52524.87 88888.00 2016-10-18 00:53:17.909 292 11788.37 211.58 52524.91 88888.00 2016-10-18 00:53:18.409 292 11788.28 211.56 52524.99 88888.00 2016-10-18 00:53:18.909 292 11788.10 211.55 52525.08 88888.00 2016-10-18 00:53:19.409 292 11788.02 211.59 52525.11 88888.00 2016-10-18 00:53:19.909 292 11788.02 211.57 52525.11 88888.00 2016-10-18 00:53:20.409 292 11788.08 211.53 52525.09 88888.00 2016-10-18 00:53:20.909 292 11788.06 211.55 52525.08 88888.00 2016-10-18 00:53:21.409 292 11788.00 211.61 52525.10 88888.00 2016-10-18 00:53:21.909 292 11788.08 211.58 52525.13 88888.00 2016-10-18 00:53:22.409 292 11788.07 211.63 52525.14 88888.00 2016-10-18 00:53:22.909 292 11788.08 211.58 52525.07 88888.00 2016-10-18 00:53:23.409 292 11788.01 211.60 52525.07 88888.00 2016-10-18 00:53:23.909 292 11787.95 211.63 52525.12 88888.00 2016-10-18 00:53:24.409 292 11787.84 211.66 52525.19 88888.00 2016-10-18 00:53:24.909 292 11787.80 211.71 52525.21 88888.00 2016-10-18 00:53:25.409 292 11787.80 211.75 52525.18 88888.00 2016-10-18 00:53:25.909 292 11787.80 211.71 52525.14 88888.00 2016-10-18 00:53:26.410 292 11787.75 211.75 52525.19 88888.00 2016-10-18 00:53:26.910 292 11787.72 211.79 52525.29 88888.00 2016-10-18 00:53:27.410 292 11787.70 211.84 52525.28 88888.00 2016-10-18 00:53:27.910 292 11787.72 211.84 52525.27 88888.00 2016-10-18 00:53:28.410 292 11787.73 211.88 52525.26 88888.00 2016-10-18 00:53:28.910 292 11787.70 211.89 52525.29 88888.00 2016-10-18 00:53:29.410 292 11787.70 211.85 52525.30 88888.00 2016-10-18 00:53:29.910 292 11787.70 211.83 52525.30 88888.00 2016-10-18 00:53:30.410 292 11787.66 211.88 52525.29 88888.00 2016-10-18 00:53:30.910 292 11787.63 211.94 52525.31 88888.00 2016-10-18 00:53:31.410 292 11787.72 211.92 52525.32 88888.00 2016-10-18 00:53:31.910 292 11787.77 211.94 52525.31 88888.00 2016-10-18 00:53:32.410 292 11787.77 211.98 52525.31 88888.00 2016-10-18 00:53:32.910 292 11787.80 211.98 52525.29 88888.00 2016-10-18 00:53:33.410 292 11787.81 211.99 52525.27 88888.00 2016-10-18 00:53:33.910 292 11787.80 212.05 52525.27 88888.00 2016-10-18 00:53:34.410 292 11787.80 212.04 52525.34 88888.00 2016-10-18 00:53:34.910 292 11787.86 212.04 52525.31 88888.00 2016-10-18 00:53:35.410 292 11787.87 212.13 52525.35 88888.00 2016-10-18 00:53:35.910 292 11787.88 212.16 52525.35 88888.00 2016-10-18 00:53:36.410 292 11787.89 212.17 52525.34 88888.00 2016-10-18 00:53:36.910 292 11787.90 212.21 52525.27 88888.00 2016-10-18 00:53:37.410 292 11787.88 212.28 52525.26 88888.00 2016-10-18 00:53:37.910 292 11787.87 212.33 52525.28 88888.00 2016-10-18 00:53:38.410 292 11787.86 212.29 52525.31 88888.00 2016-10-18 00:53:38.910 292 11787.81 212.32 52525.31 88888.00 2016-10-18 00:53:39.410 292 11787.83 212.33 52525.30 88888.00 2016-10-18 00:53:39.910 292 11787.83 212.32 52525.28 88888.00 2016-10-18 00:53:40.410 292 11787.86 212.31 52525.27 88888.00 2016-10-18 00:53:40.910 292 11787.91 212.26 52525.21 88888.00 2016-10-18 00:53:41.410 292 11788.04 212.24 52525.11 88888.00 2016-10-18 00:53:41.910 292 11788.07 212.25 52525.09 88888.00 2016-10-18 00:53:42.410 292 11788.10 212.19 52525.07 88888.00 2016-10-18 00:53:42.910 292 11788.10 212.21 52525.08 88888.00 2016-10-18 00:53:43.410 292 11788.10 212.26 52525.10 88888.00 2016-10-18 00:53:43.910 292 11788.08 212.31 52525.10 88888.00 2016-10-18 00:53:44.410 292 11788.06 212.26 52525.09 88888.00 2016-10-18 00:53:44.910 292 11788.07 212.29 52525.10 88888.00 2016-10-18 00:53:45.410 292 11788.08 212.27 52525.11 88888.00 2016-10-18 00:53:45.910 292 11788.06 212.24 52525.14 88888.00 2016-10-18 00:53:46.410 292 11788.05 212.24 52525.12 88888.00 2016-10-18 00:53:46.910 292 11788.07 212.19 52525.13 88888.00 2016-10-18 00:53:47.410 292 11788.06 212.16 52525.14 88888.00 2016-10-18 00:53:47.910 292 11788.07 212.14 52525.10 88888.00 2016-10-18 00:53:48.410 292 11788.04 212.13 52525.09 88888.00 2016-10-18 00:53:48.910 292 11788.06 212.10 52525.14 88888.00 2016-10-18 00:53:49.410 292 11788.05 212.05 52525.16 88888.00 2016-10-18 00:53:49.910 292 11788.05 212.07 52525.18 88888.00 2016-10-18 00:53:50.410 292 11788.02 212.10 52525.20 88888.00 2016-10-18 00:53:50.910 292 11788.00 212.07 52525.17 88888.00 2016-10-18 00:53:51.410 292 11788.05 212.10 52525.16 88888.00 2016-10-18 00:53:51.910 292 11788.04 212.12 52525.19 88888.00 2016-10-18 00:53:52.410 292 11788.01 212.08 52525.18 88888.00 2016-10-18 00:53:52.910 292 11788.02 212.04 52525.19 88888.00 2016-10-18 00:53:53.410 292 11788.02 212.07 52525.20 88888.00 2016-10-18 00:53:53.910 292 11788.04 212.13 52525.20 88888.00 2016-10-18 00:53:54.410 292 11788.00 212.13 52525.22 88888.00 2016-10-18 00:53:54.910 292 11788.01 212.08 52525.23 88888.00 2016-10-18 00:53:55.410 292 11788.06 212.12 52525.22 88888.00 2016-10-18 00:53:55.910 292 11788.08 212.17 52525.22 88888.00 2016-10-18 00:53:56.410 292 11788.06 212.18 52525.22 88888.00 2016-10-18 00:53:56.910 292 11788.08 212.21 52525.22 88888.00 2016-10-18 00:53:57.410 292 11788.09 212.28 52525.26 88888.00 2016-10-18 00:53:57.910 292 11788.12 212.34 52525.28 88888.00 2016-10-18 00:53:58.410 292 11788.15 212.33 52525.31 88888.00 2016-10-18 00:53:58.910 292 11788.17 212.37 52525.29 88888.00 2016-10-18 00:53:59.410 292 11788.21 212.39 52525.34 88888.00 2016-10-18 00:53:59.910 292 11788.22 212.42 52525.36 88888.00 2016-10-18 00:54:00.410 292 11788.16 212.51 52525.35 88888.00 2016-10-18 00:54:00.910 292 11788.04 212.60 52525.39 88888.00 2016-10-18 00:54:01.410 292 11788.10 212.58 52525.40 88888.00 2016-10-18 00:54:01.910 292 11788.16 212.61 52525.42 88888.00 2016-10-18 00:54:02.410 292 11788.18 212.60 52525.40 88888.00 2016-10-18 00:54:02.910 292 11788.19 212.55 52525.37 88888.00 2016-10-18 00:54:03.410 292 11788.23 212.56 52525.35 88888.00 2016-10-18 00:54:03.910 292 11788.25 212.61 52525.35 88888.00 2016-10-18 00:54:04.410 292 11788.26 212.63 52525.39 88888.00 2016-10-18 00:54:04.910 292 11788.25 212.66 52525.42 88888.00 2016-10-18 00:54:05.410 292 11788.17 212.68 52525.47 88888.00 2016-10-18 00:54:05.910 292 11788.14 212.72 52525.44 88888.00 2016-10-18 00:54:06.410 292 11788.21 212.74 52525.43 88888.00 2016-10-18 00:54:06.910 292 11788.17 212.76 52525.45 88888.00 2016-10-18 00:54:07.410 292 11788.12 212.77 52525.45 88888.00 2016-10-18 00:54:07.910 292 11788.07 212.83 52525.46 88888.00 2016-10-18 00:54:08.410 292 11788.06 212.84 52525.43 88888.00 2016-10-18 00:54:08.910 292 11788.00 212.83 52525.47 88888.00 2016-10-18 00:54:09.410 292 11788.02 212.77 52525.49 88888.00 2016-10-18 00:54:09.910 292 11788.05 212.76 52525.52 88888.00 2016-10-18 00:54:10.410 292 11788.06 212.79 52525.49 88888.00 2016-10-18 00:54:10.910 292 11788.00 212.75 52525.46 88888.00 2016-10-18 00:54:11.410 292 11788.01 212.73 52525.49 88888.00 2016-10-18 00:54:11.910 292 11788.04 212.74 52525.48 88888.00 2016-10-18 00:54:12.410 292 11788.00 212.72 52525.46 88888.00 2016-10-18 00:54:12.910 292 11787.98 212.73 52525.47 88888.00 2016-10-18 00:54:13.410 292 11787.96 212.74 52525.52 88888.00 2016-10-18 00:54:13.910 292 11787.92 212.66 52525.49 88888.00 2016-10-18 00:54:14.410 292 11787.90 212.66 52525.46 88888.00 2016-10-18 00:54:14.910 292 11787.87 212.66 52525.49 88888.00 2016-10-18 00:54:15.410 292 11787.84 212.68 52525.53 88888.00 2016-10-18 00:54:15.910 292 11787.84 212.65 52525.54 88888.00 2016-10-18 00:54:16.410 292 11787.82 212.63 52525.52 88888.00 2016-10-18 00:54:16.910 292 11787.79 212.62 52525.54 88888.00 2016-10-18 00:54:17.410 292 11787.75 212.57 52525.55 88888.00 2016-10-18 00:54:17.910 292 11787.74 212.56 52525.55 88888.00 2016-10-18 00:54:18.410 292 11787.69 212.56 52525.64 88888.00 2016-10-18 00:54:18.910 292 11787.66 212.54 52525.65 88888.00 2016-10-18 00:54:19.410 292 11787.64 212.47 52525.65 88888.00 2016-10-18 00:54:19.910 292 11787.60 212.45 52525.67 88888.00 2016-10-18 00:54:20.410 292 11787.60 212.43 52525.64 88888.00 2016-10-18 00:54:20.910 292 11787.63 212.39 52525.60 88888.00 2016-10-18 00:54:21.410 292 11787.63 212.44 52525.62 88888.00 2016-10-18 00:54:21.910 292 11787.56 212.43 52525.64 88888.00 2016-10-18 00:54:22.410 292 11787.56 212.38 52525.64 88888.00 2016-10-18 00:54:22.910 292 11787.62 212.34 52525.60 88888.00 2016-10-18 00:54:23.410 292 11787.65 212.33 52525.54 88888.00 2016-10-18 00:54:23.910 292 11787.66 212.32 52525.55 88888.00 2016-10-18 00:54:24.410 292 11787.69 212.27 52525.55 88888.00 2016-10-18 00:54:24.910 292 11787.69 212.27 52525.56 88888.00 2016-10-18 00:54:25.410 292 11787.66 212.27 52525.55 88888.00 2016-10-18 00:54:25.910 292 11787.62 212.25 52525.57 88888.00 2016-10-18 00:54:26.410 292 11787.63 212.22 52525.57 88888.00 2016-10-18 00:54:26.910 292 11787.67 212.19 52525.55 88888.00 2016-10-18 00:54:27.410 292 11787.72 212.17 52525.54 88888.00 2016-10-18 00:54:27.910 292 11787.71 212.16 52525.56 88888.00 2016-10-18 00:54:28.410 292 11787.72 212.14 52525.57 88888.00 2016-10-18 00:54:28.910 292 11787.71 212.14 52525.62 88888.00 2016-10-18 00:54:29.410 292 11787.69 212.12 52525.64 88888.00 2016-10-18 00:54:29.910 292 11787.70 212.08 52525.58 88888.00 2016-10-18 00:54:30.410 292 11787.71 212.10 52525.52 88888.00 2016-10-18 00:54:30.910 292 11787.65 212.16 52525.54 88888.00 2016-10-18 00:54:31.410 292 11787.67 212.13 52525.57 88888.00 2016-10-18 00:54:31.910 292 11787.67 212.15 52525.57 88888.00 2016-10-18 00:54:32.410 292 11787.45 212.22 52525.75 88888.00 2016-10-18 00:54:32.910 292 11787.16 212.29 52525.98 88888.00 2016-10-18 00:54:33.410 292 11787.31 212.26 52525.89 88888.00 2016-10-18 00:54:33.910 292 11787.39 212.27 52525.84 88888.00 2016-10-18 00:54:34.410 292 11787.39 212.33 52525.86 88888.00 2016-10-18 00:54:34.910 292 11787.56 212.26 52525.73 88888.00 2016-10-18 00:54:35.410 292 11787.64 212.21 52525.63 88888.00 2016-10-18 00:54:35.910 292 11787.54 212.27 52525.73 88888.00 2016-10-18 00:54:36.410 292 11787.04 212.43 52526.10 88888.00 2016-10-18 00:54:36.910 292 11787.31 212.32 52525.90 88888.00 2016-10-18 00:54:37.410 292 11787.66 212.24 52525.66 88888.00 2016-10-18 00:54:37.910 292 11787.75 212.19 52525.60 88888.00 2016-10-18 00:54:38.410 292 11787.73 212.22 52525.61 88888.00 2016-10-18 00:54:38.910 292 11787.70 212.26 52525.62 88888.00 2016-10-18 00:54:39.410 292 11787.66 212.25 52525.62 88888.00 2016-10-18 00:54:39.910 292 11787.63 212.23 52525.63 88888.00 2016-10-18 00:54:40.410 292 11787.62 212.26 52525.64 88888.00 2016-10-18 00:54:40.910 292 11787.56 212.26 52525.72 88888.00 2016-10-18 00:54:41.410 292 11787.51 212.27 52525.75 88888.00 2016-10-18 00:54:41.910 292 11787.47 212.27 52525.73 88888.00 2016-10-18 00:54:42.410 292 11787.44 212.27 52525.73 88888.00 2016-10-18 00:54:42.910 292 11787.42 212.22 52525.71 88888.00 2016-10-18 00:54:43.410 292 11787.45 212.16 52525.65 88888.00 2016-10-18 00:54:43.910 292 11787.47 212.13 52525.72 88888.00 2016-10-18 00:54:44.410 292 11787.45 212.13 52525.69 88888.00 2016-10-18 00:54:44.910 292 11787.43 212.15 52525.69 88888.00 2016-10-18 00:54:45.410 292 11787.38 212.10 52525.72 88888.00 2016-10-18 00:54:45.910 292 11787.34 212.07 52525.70 88888.00 2016-10-18 00:54:46.410 292 11787.33 212.06 52525.66 88888.00 2016-10-18 00:54:46.910 292 11787.36 212.04 52525.65 88888.00 2016-10-18 00:54:47.410 292 11787.34 212.00 52525.67 88888.00 2016-10-18 00:54:47.910 292 11787.29 212.03 52525.66 88888.00 2016-10-18 00:54:48.410 292 11787.27 212.02 52525.67 88888.00 2016-10-18 00:54:48.910 292 11787.30 211.90 52525.66 88888.00 2016-10-18 00:54:49.410 292 11787.28 211.88 52525.62 88888.00 2016-10-18 00:54:49.910 292 11787.27 211.87 52525.62 88888.00 2016-10-18 00:54:50.410 292 11787.27 211.86 52525.64 88888.00 2016-10-18 00:54:50.910 292 11787.26 211.88 52525.63 88888.00 2016-10-18 00:54:51.410 292 11787.22 211.88 52525.64 88888.00 2016-10-18 00:54:51.910 292 11787.21 211.88 52525.70 88888.00 2016-10-18 00:54:52.410 292 11787.20 211.87 52525.71 88888.00 2016-10-18 00:54:52.910 292 11787.16 211.88 52525.70 88888.00 2016-10-18 00:54:53.410 292 11787.14 211.83 52525.69 88888.00 2016-10-18 00:54:53.910 292 11787.13 211.86 52525.67 88888.00 2016-10-18 00:54:54.410 292 11787.14 211.90 52525.71 88888.00 2016-10-18 00:54:54.910 292 11787.13 211.95 52525.72 88888.00 2016-10-18 00:54:55.410 292 11787.13 211.97 52525.75 88888.00 2016-10-18 00:54:55.910 292 11787.13 211.99 52525.81 88888.00 2016-10-18 00:54:56.410 292 11787.21 211.99 52525.79 88888.00 2016-10-18 00:54:56.910 292 11787.26 212.02 52525.76 88888.00 2016-10-18 00:54:57.410 292 11787.22 212.05 52525.80 88888.00 2016-10-18 00:54:57.910 292 11787.19 212.08 52525.82 88888.00 2016-10-18 00:54:58.410 292 11787.22 212.15 52525.84 88888.00 2016-10-18 00:54:58.910 292 11787.19 212.16 52525.88 88888.00 2016-10-18 00:54:59.410 292 11787.25 212.17 52525.84 88888.00 2016-10-18 00:54:59.910 292 11787.27 212.19 52525.89 88888.00 2016-10-18 00:55:00.410 292 11787.33 212.24 52525.90 88888.00 2016-10-18 00:55:00.910 292 11787.30 212.24 52525.91 88888.00 2016-10-18 00:55:01.410 292 11787.27 212.23 52525.90 88888.00 2016-10-18 00:55:01.910 292 11787.25 212.19 52525.91 88888.00 2016-10-18 00:55:02.410 292 11787.25 212.23 52525.89 88888.00 2016-10-18 00:55:02.910 292 11787.27 212.23 52525.87 88888.00 2016-10-18 00:55:03.410 292 11787.33 212.28 52525.83 88888.00 2016-10-18 00:55:03.910 292 11787.35 212.32 52525.83 88888.00 2016-10-18 00:55:04.410 292 11787.35 212.32 52525.88 88888.00 2016-10-18 00:55:04.910 292 11787.38 212.28 52525.89 88888.00 2016-10-18 00:55:05.410 292 11787.39 212.28 52525.83 88888.00 2016-10-18 00:55:05.910 292 11787.42 212.32 52525.87 88888.00 2016-10-18 00:55:06.410 292 11787.39 212.28 52525.92 88888.00 2016-10-18 00:55:06.910 292 11787.34 212.24 52525.95 88888.00 2016-10-18 00:55:07.410 292 11787.30 212.23 52526.00 88888.00 2016-10-18 00:55:07.910 292 11787.35 212.17 52525.98 88888.00 2016-10-18 00:55:08.410 292 11787.36 212.18 52525.98 88888.00 2016-10-18 00:55:08.910 292 11787.34 212.16 52526.01 88888.00 2016-10-18 00:55:09.410 292 11787.30 212.12 52526.01 88888.00 2016-10-18 00:55:09.910 292 11787.28 212.15 52526.01 88888.00 2016-10-18 00:55:10.410 292 11787.26 212.10 52526.01 88888.00 2016-10-18 00:55:10.910 292 11787.14 212.08 52526.13 88888.00 2016-10-18 00:55:11.410 292 11787.12 212.07 52526.09 88888.00 2016-10-18 00:55:11.910 292 11787.19 212.04 52526.01 88888.00 2016-10-18 00:55:12.410 292 11787.31 211.95 52525.91 88888.00 2016-10-18 00:55:12.910 292 11787.44 211.88 52525.87 88888.00 2016-10-18 00:55:13.410 292 11787.36 211.88 52525.93 88888.00 2016-10-18 00:55:13.910 292 11787.31 211.83 52525.96 88888.00 2016-10-18 00:55:14.410 292 11787.35 211.75 52525.90 88888.00 2016-10-18 00:55:14.910 292 11787.42 211.67 52525.82 88888.00 2016-10-18 00:55:15.410 292 11787.47 211.60 52525.79 88888.00 2016-10-18 00:55:15.910 292 11787.52 211.56 52525.75 88888.00 2016-10-18 00:55:16.410 292 11787.49 211.54 52525.78 88888.00 2016-10-18 00:55:16.910 292 11787.48 211.49 52525.74 88888.00 2016-10-18 00:55:17.410 292 11787.57 211.37 52525.67 88888.00 2016-10-18 00:55:17.910 292 11787.39 211.40 52525.79 88888.00 2016-10-18 00:55:18.410 292 11787.20 211.41 52525.99 88888.00 2016-10-18 00:55:18.910 292 11787.40 211.32 52525.87 88888.00 2016-10-18 00:55:19.410 292 11787.48 211.29 52525.87 88888.00 2016-10-18 00:55:19.910 292 11787.45 211.25 52525.91 88888.00 2016-10-18 00:55:20.410 292 11787.39 211.22 52525.92 88888.00 2016-10-18 00:55:20.910 292 11787.38 211.18 52525.91 88888.00 2016-10-18 00:55:21.410 292 11787.44 211.13 52525.84 88888.00 2016-10-18 00:55:21.910 292 11787.58 211.03 52525.69 88888.00 2016-10-18 00:55:22.410 292 11787.58 211.00 52525.67 88888.00 2016-10-18 00:55:22.910 292 11787.61 210.96 52525.65 88888.00 2016-10-18 00:55:23.410 292 11787.60 210.92 52525.71 88888.00 2016-10-18 00:55:23.910 292 11787.63 210.93 52525.70 88888.00 2016-10-18 00:55:24.410 292 11787.63 210.91 52525.69 88888.00 2016-10-18 00:55:24.910 292 11787.51 210.90 52525.75 88888.00 2016-10-18 00:55:25.410 292 11787.14 211.00 52526.00 88888.00 2016-10-18 00:55:25.910 292 11787.22 210.97 52525.97 88888.00 2016-10-18 00:55:26.410 292 11787.34 210.92 52525.93 88888.00 2016-10-18 00:55:26.910 292 11787.37 210.83 52525.93 88888.00 2016-10-18 00:55:27.410 292 11787.37 210.79 52525.91 88888.00 2016-10-18 00:55:27.910 292 11787.38 210.80 52525.91 88888.00 2016-10-18 00:55:28.410 292 11787.45 210.74 52525.87 88888.00 2016-10-18 00:55:28.910 292 11787.58 210.70 52525.82 88888.00 2016-10-18 00:55:29.410 292 11787.54 210.72 52525.89 88888.00 2016-10-18 00:55:29.910 292 11787.37 210.72 52525.98 88888.00 2016-10-18 00:55:30.410 292 11787.34 210.76 52526.02 88888.00 2016-10-18 00:55:30.910 292 11787.18 210.80 52526.16 88888.00 2016-10-18 00:55:31.410 292 11787.01 210.80 52526.31 88888.00 2016-10-18 00:55:31.910 292 11787.04 210.80 52526.28 88888.00 2016-10-18 00:55:32.410 292 11787.11 210.78 52526.22 88888.00 2016-10-18 00:55:32.910 292 11787.31 210.73 52526.07 88888.00 2016-10-18 00:55:33.410 292 11787.36 210.70 52526.02 88888.00 2016-10-18 00:55:33.910 292 11787.43 210.72 52526.00 88888.00 2016-10-18 00:55:34.410 292 11787.40 210.78 52526.00 88888.00 2016-10-18 00:55:34.910 292 11787.09 210.91 52526.25 88888.00 2016-10-18 00:55:35.410 292 11786.94 210.98 52526.41 88888.00 2016-10-18 00:55:35.910 292 11786.79 211.00 52526.50 88888.00 2016-10-18 00:55:36.410 292 11786.84 210.97 52526.43 88888.00 2016-10-18 00:55:36.910 292 11786.85 211.01 52526.43 88888.00 2016-10-18 00:55:37.410 292 11786.92 211.01 52526.43 88888.00 2016-10-18 00:55:37.910 292 11787.09 210.96 52526.32 88888.00 2016-10-18 00:55:38.410 292 11787.28 210.88 52526.17 88888.00 2016-10-18 00:55:38.910 292 11787.38 210.87 52526.06 88888.00 2016-10-18 00:55:39.410 292 11787.34 210.89 52526.08 88888.00 2016-10-18 00:55:39.910 292 11787.11 211.03 52526.18 88888.00 2016-10-18 00:55:40.410 292 11787.10 211.05 52526.19 88888.00 2016-10-18 00:55:40.910 292 11787.05 211.02 52526.19 88888.00 2016-10-18 00:55:41.410 292 11786.99 211.05 52526.25 88888.00 2016-10-18 00:55:41.910 292 11786.92 211.05 52526.27 88888.00 2016-10-18 00:55:42.410 292 11787.10 211.06 52526.11 88888.00 2016-10-18 00:55:42.910 292 11787.11 211.05 52526.11 88888.00 2016-10-18 00:55:43.410 292 11787.12 210.99 52526.10 88888.00 2016-10-18 00:55:43.910 292 11787.22 210.91 52526.04 88888.00 2016-10-18 00:55:44.410 292 11787.36 210.87 52525.92 88888.00 2016-10-18 00:55:44.910 292 11787.37 210.87 52525.96 88888.00 2016-10-18 00:55:45.410 292 11787.26 210.87 52526.07 88888.00 2016-10-18 00:55:45.910 292 11787.16 210.84 52526.09 88888.00 2016-10-18 00:55:46.410 292 11787.14 210.83 52526.05 88888.00 2016-10-18 00:55:46.910 292 11786.99 210.87 52526.15 88888.00 2016-10-18 00:55:47.410 292 11786.93 210.86 52526.14 88888.00 2016-10-18 00:55:47.910 292 11786.99 210.81 52526.09 88888.00 2016-10-18 00:55:48.410 292 11787.11 210.77 52525.99 88888.00 2016-10-18 00:55:48.910 292 11787.47 210.61 52525.74 88888.00 2016-10-18 00:55:49.410 292 11787.56 210.55 52525.70 88888.00 2016-10-18 00:55:49.910 292 11787.66 210.52 52525.64 88888.00 2016-10-18 00:55:50.410 292 11787.77 210.39 52525.54 88888.00 2016-10-18 00:55:50.910 292 11787.87 210.33 52525.48 88888.00 2016-10-18 00:55:51.410 292 11787.91 210.31 52525.49 88888.00 2016-10-18 00:55:51.910 292 11787.93 210.28 52525.48 88888.00 2016-10-18 00:55:52.410 292 11787.99 210.23 52525.48 88888.00 2016-10-18 00:55:52.910 292 11788.04 210.22 52525.46 88888.00 2016-10-18 00:55:53.410 292 11788.09 210.19 52525.44 88888.00 2016-10-18 00:55:53.910 292 11788.07 210.15 52525.46 88888.00 2016-10-18 00:55:54.410 292 11787.93 210.13 52525.58 88888.00 2016-10-18 00:55:54.910 292 11787.97 210.09 52525.60 88888.00 2016-10-18 00:55:55.410 292 11788.01 210.08 52525.62 88888.00 2016-10-18 00:55:55.910 292 11788.14 210.04 52525.55 88888.00 2016-10-18 00:55:56.410 292 11788.09 210.01 52525.56 88888.00 2016-10-18 00:55:56.910 292 11788.12 210.00 52525.58 88888.00 2016-10-18 00:55:57.410 292 11788.17 209.99 52525.57 88888.00 2016-10-18 00:55:57.910 292 11788.22 209.98 52525.58 88888.00 2016-10-18 00:55:58.410 292 11788.40 209.92 52525.52 88888.00 2016-10-18 00:55:58.910 292 11788.47 209.87 52525.47 88888.00 2016-10-18 00:55:59.410 292 11788.54 209.80 52525.43 88888.00 2016-10-18 00:55:59.910 292 11788.62 209.74 52525.43 88888.00 2016-10-18 00:56:00.410 292 11788.62 209.73 52525.39 88888.00 2016-10-18 00:56:00.910 292 11788.62 209.73 52525.39 88888.00 2016-10-18 00:56:01.410 292 11788.65 209.73 52525.37 88888.00 2016-10-18 00:56:01.910 292 11788.65 209.66 52525.36 88888.00 2016-10-18 00:56:02.410 292 11788.56 209.65 52525.43 88888.00 2016-10-18 00:56:02.910 292 11788.57 209.57 52525.45 88888.00 2016-10-18 00:56:03.410 292 11788.61 209.53 52525.42 88888.00 2016-10-18 00:56:03.910 292 11788.66 209.52 52525.42 88888.00 2016-10-18 00:56:04.410 292 11788.68 209.47 52525.46 88888.00 2016-10-18 00:56:04.910 292 11788.67 209.46 52525.46 88888.00 2016-10-18 00:56:05.410 292 11788.58 209.54 52525.48 88888.00 2016-10-18 00:56:05.910 292 11788.50 209.54 52525.55 88888.00 2016-10-18 00:56:06.410 292 11788.58 209.50 52525.49 88888.00 2016-10-18 00:56:06.910 292 11788.61 209.47 52525.48 88888.00 2016-10-18 00:56:07.410 292 11788.56 209.46 52525.51 88888.00 2016-10-18 00:56:07.910 292 11788.52 209.47 52525.51 88888.00 2016-10-18 00:56:08.410 292 11788.44 209.47 52525.52 88888.00 2016-10-18 00:56:08.910 292 11788.48 209.50 52525.48 88888.00 2016-10-18 00:56:09.410 292 11788.56 209.52 52525.46 88888.00 2016-10-18 00:56:09.910 292 11788.51 209.47 52525.42 88888.00 2016-10-18 00:56:10.410 292 11788.44 209.47 52525.42 88888.00 2016-10-18 00:56:10.910 292 11788.42 209.46 52525.45 88888.00 2016-10-18 00:56:11.410 292 11788.41 209.47 52525.42 88888.00 2016-10-18 00:56:11.910 292 11788.37 209.47 52525.43 88888.00 2016-10-18 00:56:12.410 292 11788.37 209.51 52525.45 88888.00 2016-10-18 00:56:12.910 292 11788.35 209.55 52525.45 88888.00 2016-10-18 00:56:13.410 292 11788.30 209.56 52525.42 88888.00 2016-10-18 00:56:13.910 292 11788.24 209.54 52525.43 88888.00 2016-10-18 00:56:14.410 292 11788.23 209.55 52525.42 88888.00 2016-10-18 00:56:14.910 292 11788.19 209.57 52525.42 88888.00 2016-10-18 00:56:15.410 292 11788.18 209.65 52525.43 88888.00 2016-10-18 00:56:15.910 292 11788.16 209.67 52525.43 88888.00 2016-10-18 00:56:16.411 292 11788.14 209.69 52525.39 88888.00 2016-10-18 00:56:16.911 292 11788.05 209.69 52525.40 88888.00 2016-10-18 00:56:17.411 292 11788.01 209.69 52525.46 88888.00 2016-10-18 00:56:17.911 292 11788.00 209.73 52525.44 88888.00 2016-10-18 00:56:18.411 292 11787.95 209.76 52525.44 88888.00 2016-10-18 00:56:18.911 292 11787.90 209.75 52525.45 88888.00 2016-10-18 00:56:19.411 292 11787.86 209.74 52525.47 88888.00 2016-10-18 00:56:19.911 292 11787.83 209.82 52525.51 88888.00 2016-10-18 00:56:20.411 292 11787.81 209.85 52525.53 88888.00 2016-10-18 00:56:20.911 292 11787.80 209.91 52525.55 88888.00 2016-10-18 00:56:21.411 292 11787.74 209.96 52525.55 88888.00 2016-10-18 00:56:21.911 292 11787.75 209.95 52525.53 88888.00 2016-10-18 00:56:22.411 292 11787.75 209.94 52525.55 88888.00 2016-10-18 00:56:22.911 292 11787.74 209.98 52525.60 88888.00 2016-10-18 00:56:23.411 292 11787.71 209.99 52525.63 88888.00 2016-10-18 00:56:23.911 292 11787.70 210.00 52525.61 88888.00 2016-10-18 00:56:24.411 292 11787.70 209.99 52525.62 88888.00 2016-10-18 00:56:24.911 292 11787.65 209.96 52525.63 88888.00 2016-10-18 00:56:25.411 292 11787.64 209.99 52525.62 88888.00 2016-10-18 00:56:25.911 292 11787.66 209.99 52525.64 88888.00 2016-10-18 00:56:26.411 292 11787.65 210.02 52525.65 88888.00 2016-10-18 00:56:26.911 292 11787.62 210.04 52525.69 88888.00 2016-10-18 00:56:27.411 292 11787.65 209.98 52525.70 88888.00 2016-10-18 00:56:27.911 292 11787.70 209.94 52525.72 88888.00 2016-10-18 00:56:28.411 292 11787.71 210.00 52525.70 88888.00 2016-10-18 00:56:28.911 292 11787.70 210.00 52525.70 88888.00 2016-10-18 00:56:29.411 292 11787.72 209.95 52525.71 88888.00 2016-10-18 00:56:29.911 292 11787.73 209.94 52525.72 88888.00 2016-10-18 00:56:30.411 292 11787.75 209.98 52525.69 88888.00 2016-10-18 00:56:30.911 292 11787.74 209.99 52525.70 88888.00 2016-10-18 00:56:31.411 292 11787.80 209.93 52525.70 88888.00 2016-10-18 00:56:31.911 292 11787.82 209.90 52525.73 88888.00 2016-10-18 00:56:32.411 292 11787.87 209.87 52525.73 88888.00 2016-10-18 00:56:32.911 292 11787.92 209.85 52525.74 88888.00 2016-10-18 00:56:33.411 292 11787.91 209.91 52525.70 88888.00 2016-10-18 00:56:33.911 292 11787.90 209.91 52525.66 88888.00 2016-10-18 00:56:34.411 292 11787.93 209.90 52525.63 88888.00 2016-10-18 00:56:34.911 292 11787.92 209.86 52525.65 88888.00 2016-10-18 00:56:35.411 292 11787.96 209.84 52525.65 88888.00 2016-10-18 00:56:35.911 292 11788.01 209.84 52525.64 88888.00 2016-10-18 00:56:36.411 292 11787.98 209.80 52525.62 88888.00 2016-10-18 00:56:36.911 292 11787.98 209.77 52525.62 88888.00 2016-10-18 00:56:37.411 292 11788.02 209.79 52525.63 88888.00 2016-10-18 00:56:37.911 292 11788.04 209.76 52525.63 88888.00 2016-10-18 00:56:38.411 292 11788.06 209.77 52525.65 88888.00 2016-10-18 00:56:38.911 292 11788.05 209.75 52525.64 88888.00 2016-10-18 00:56:39.411 292 11788.02 209.75 52525.63 88888.00 2016-10-18 00:56:39.911 292 11788.09 209.73 52525.62 88888.00 2016-10-18 00:56:40.411 292 11788.17 209.71 52525.57 88888.00 2016-10-18 00:56:40.911 292 11788.18 209.64 52525.61 88888.00 2016-10-18 00:56:41.411 292 11788.15 209.62 52525.60 88888.00 2016-10-18 00:56:41.911 292 11788.16 209.66 52525.58 88888.00 2016-10-18 00:56:42.411 292 11788.18 209.67 52525.54 88888.00 2016-10-18 00:56:42.911 292 11788.24 209.64 52525.52 88888.00 2016-10-18 00:56:43.411 292 11788.24 209.64 52525.55 88888.00 2016-10-18 00:56:43.911 292 11788.17 209.63 52525.55 88888.00 2016-10-18 00:56:44.411 292 11788.16 209.62 52525.55 88888.00 2016-10-18 00:56:44.911 292 11788.18 209.61 52525.53 88888.00 2016-10-18 00:56:45.411 292 11788.21 209.63 52525.52 88888.00 2016-10-18 00:56:45.911 292 11788.23 209.65 52525.49 88888.00 2016-10-18 00:56:46.411 292 11788.22 209.65 52525.48 88888.00 2016-10-18 00:56:46.911 292 11788.19 209.65 52525.49 88888.00 2016-10-18 00:56:47.411 292 11788.23 209.61 52525.52 88888.00 2016-10-18 00:56:47.911 292 11788.19 209.61 52525.51 88888.00 2016-10-18 00:56:48.411 292 11787.95 209.64 52525.66 88888.00 2016-10-18 00:56:48.911 292 11787.74 209.72 52525.83 88888.00 2016-10-18 00:56:49.411 292 11787.90 209.71 52525.64 88888.00 2016-10-18 00:56:49.911 292 11787.95 209.72 52525.56 88888.00 2016-10-18 00:56:50.411 292 11787.98 209.72 52525.57 88888.00 2016-10-18 00:56:50.911 292 11787.86 209.74 52525.71 88888.00 2016-10-18 00:56:51.411 292 11787.75 209.74 52525.76 88888.00 2016-10-18 00:56:51.911 292 11787.70 209.71 52525.80 88888.00 2016-10-18 00:56:52.411 292 11787.72 209.75 52525.79 88888.00 2016-10-18 00:56:52.911 292 11787.71 209.79 52525.79 88888.00 2016-10-18 00:56:53.411 292 11787.74 209.79 52525.72 88888.00 2016-10-18 00:56:53.911 292 11787.75 209.81 52525.71 88888.00 2016-10-18 00:56:54.411 292 11787.74 209.84 52525.73 88888.00 2016-10-18 00:56:54.911 292 11787.92 209.82 52525.58 88888.00 2016-10-18 00:56:55.411 292 11787.96 209.83 52525.53 88888.00 2016-10-18 00:56:55.911 292 11787.97 209.80 52525.54 88888.00 2016-10-18 00:56:56.411 292 11787.91 209.81 52525.56 88888.00 2016-10-18 00:56:56.911 292 11787.90 209.83 52525.60 88888.00 2016-10-18 00:56:57.411 292 11787.89 209.81 52525.63 88888.00 2016-10-18 00:56:57.911 292 11787.84 209.79 52525.64 88888.00 2016-10-18 00:56:58.411 292 11787.80 209.85 52525.62 88888.00 2016-10-18 00:56:58.911 292 11787.82 209.83 52525.60 88888.00 2016-10-18 00:56:59.411 292 11787.88 209.84 52525.60 88888.00 2016-10-18 00:56:59.911 292 11787.90 209.84 52525.62 88888.00 2016-10-18 00:57:00.411 292 11787.86 209.84 52525.63 88888.00 2016-10-18 00:57:00.911 292 11787.82 209.81 52525.64 88888.00 2016-10-18 00:57:01.411 292 11787.70 209.87 52525.74 88888.00 2016-10-18 00:57:01.911 292 11787.14 209.96 52526.25 88888.00 2016-10-18 00:57:02.411 292 11787.19 210.00 52526.15 88888.00 2016-10-18 00:57:02.911 292 11787.01 210.11 52526.31 88888.00 2016-10-18 00:57:03.411 292 11787.13 210.06 52526.26 88888.00 2016-10-18 00:57:03.911 292 11787.18 209.99 52526.18 88888.00 2016-10-18 00:57:04.411 292 11787.23 209.92 52526.09 88888.00 2016-10-18 00:57:04.911 292 11787.22 209.81 52526.10 88888.00 2016-10-18 00:57:05.411 292 11787.08 209.89 52526.26 88888.00 2016-10-18 00:57:05.911 292 11786.95 209.94 52526.33 88888.00 2016-10-18 00:57:06.411 292 11786.79 209.94 52526.40 88888.00 2016-10-18 00:57:06.911 292 11786.72 209.90 52526.43 88888.00 2016-10-18 00:57:07.411 292 11786.72 209.85 52526.44 88888.00 2016-10-18 00:57:07.911 292 11786.73 209.83 52526.44 88888.00 2016-10-18 00:57:08.411 292 11786.79 209.82 52526.40 88888.00 2016-10-18 00:57:08.911 292 11786.83 209.80 52526.37 88888.00 2016-10-18 00:57:09.411 292 11786.91 209.77 52526.29 88888.00 2016-10-18 00:57:09.911 292 11786.98 209.75 52526.27 88888.00 2016-10-18 00:57:10.411 292 11786.98 209.73 52526.27 88888.00 2016-10-18 00:57:10.911 292 11786.95 209.70 52526.27 88888.00 2016-10-18 00:57:11.411 292 11786.99 209.70 52526.34 88888.00 2016-10-18 00:57:11.911 292 11786.94 209.70 52526.40 88888.00 2016-10-18 00:57:12.411 292 11786.92 209.65 52526.42 88888.00 2016-10-18 00:57:12.911 292 11786.79 209.63 52526.50 88888.00 2016-10-18 00:57:13.411 292 11786.84 209.58 52526.50 88888.00 2016-10-18 00:57:13.911 292 11786.91 209.58 52526.45 88888.00 2016-10-18 00:57:14.411 292 11786.85 209.57 52526.46 88888.00 2016-10-18 00:57:14.911 292 11786.93 209.51 52526.43 88888.00 2016-10-18 00:57:15.411 292 11786.91 209.54 52526.45 88888.00 2016-10-18 00:57:15.911 292 11786.95 209.51 52526.48 88888.00 2016-10-18 00:57:16.411 292 11786.70 209.47 52526.63 88888.00 2016-10-18 00:57:16.911 292 11787.05 209.36 52526.42 88888.00 2016-10-18 00:57:17.411 292 11787.42 209.27 52526.16 88888.00 2016-10-18 00:57:17.911 292 11787.47 209.26 52526.09 88888.00 2016-10-18 00:57:18.411 292 11787.70 209.18 52525.89 88888.00 2016-10-18 00:57:18.911 292 11787.91 209.16 52525.71 88888.00 2016-10-18 00:57:19.411 292 11787.92 209.14 52525.65 88888.00 2016-10-18 00:57:19.911 292 11787.87 209.16 52525.64 88888.00 2016-10-18 00:57:20.411 292 11787.71 209.22 52525.73 88888.00 2016-10-18 00:57:20.911 292 11787.65 209.27 52525.80 88888.00 2016-10-18 00:57:21.411 292 11787.65 209.28 52525.78 88888.00 2016-10-18 00:57:21.911 292 11787.62 209.29 52525.76 88888.00 2016-10-18 00:57:22.411 292 11787.61 209.33 52525.76 88888.00 2016-10-18 00:57:22.911 292 11787.56 209.37 52525.82 88888.00 2016-10-18 00:57:23.411 292 11787.53 209.42 52525.84 88888.00 2016-10-18 00:57:23.911 292 11787.47 209.42 52525.84 88888.00 2016-10-18 00:57:24.411 292 11787.48 209.43 52525.87 88888.00 2016-10-18 00:57:24.911 292 11787.47 209.45 52525.87 88888.00 2016-10-18 00:57:25.411 292 11787.42 209.54 52525.87 88888.00 2016-10-18 00:57:25.911 292 11787.39 209.57 52525.84 88888.00 2016-10-18 00:57:26.411 292 11787.35 209.60 52525.88 88888.00 2016-10-18 00:57:26.911 292 11787.28 209.66 52525.91 88888.00 2016-10-18 00:57:27.411 292 11787.26 209.73 52525.93 88888.00 2016-10-18 00:57:27.911 292 11787.23 209.77 52525.90 88888.00 2016-10-18 00:57:28.411 292 11787.20 209.83 52525.90 88888.00 2016-10-18 00:57:28.911 292 11787.17 209.87 52525.90 88888.00 2016-10-18 00:57:29.411 292 11787.19 209.98 52525.91 88888.00 2016-10-18 00:57:29.911 292 11787.19 210.03 52525.90 88888.00 2016-10-18 00:57:30.411 292 11787.14 210.11 52525.91 88888.00 2016-10-18 00:57:30.911 292 11787.10 210.16 52525.96 88888.00 2016-10-18 00:57:31.411 292 11787.03 210.15 52525.98 88888.00 2016-10-18 00:57:31.911 292 11787.01 210.20 52525.96 88888.00 2016-10-18 00:57:32.411 292 11787.08 210.21 52525.90 88888.00 2016-10-18 00:57:32.911 292 11787.07 210.23 52525.89 88888.00 2016-10-18 00:57:33.411 292 11787.01 210.30 52525.93 88888.00 2016-10-18 00:57:33.911 292 11786.94 210.32 52525.97 88888.00 2016-10-18 00:57:34.411 292 11786.85 210.38 52526.05 88888.00 2016-10-18 00:57:34.911 292 11786.86 210.41 52526.08 88888.00 2016-10-18 00:57:35.411 292 11786.88 210.41 52526.04 88888.00 2016-10-18 00:57:35.911 292 11786.92 210.41 52526.00 88888.00 2016-10-18 00:57:36.411 292 11786.91 210.42 52525.98 88888.00 2016-10-18 00:57:36.911 292 11786.88 210.41 52525.97 88888.00 2016-10-18 00:57:37.411 292 11786.83 210.39 52525.97 88888.00 2016-10-18 00:57:37.911 292 11786.78 210.39 52525.98 88888.00 2016-10-18 00:57:38.411 292 11786.82 210.34 52526.00 88888.00 2016-10-18 00:57:38.911 292 11786.82 210.29 52525.98 88888.00 2016-10-18 00:57:39.411 292 11786.83 210.29 52525.95 88888.00 2016-10-18 00:57:39.911 292 11786.76 210.31 52525.93 88888.00 2016-10-18 00:57:40.411 292 11786.74 210.28 52525.92 88888.00 2016-10-18 00:57:40.911 292 11786.75 210.25 52525.97 88888.00 2016-10-18 00:57:41.411 292 11786.69 210.25 52526.00 88888.00 2016-10-18 00:57:41.911 292 11786.60 210.25 52526.05 88888.00 2016-10-18 00:57:42.411 292 11786.61 210.19 52526.07 88888.00 2016-10-18 00:57:42.911 292 11786.61 210.13 52526.07 88888.00 2016-10-18 00:57:43.411 292 11786.48 210.18 52526.18 88888.00 2016-10-18 00:57:43.911 292 11786.39 210.20 52526.22 88888.00 2016-10-18 00:57:44.411 292 11786.32 210.24 52526.26 88888.00 2016-10-18 00:57:44.911 292 11786.26 210.21 52526.29 88888.00 2016-10-18 00:57:45.411 292 11786.28 210.18 52526.27 88888.00 2016-10-18 00:57:45.911 292 11786.21 210.23 52526.34 88888.00 2016-10-18 00:57:46.411 292 11786.28 210.20 52526.28 88888.00 2016-10-18 00:57:46.911 292 11786.35 210.20 52526.23 88888.00 2016-10-18 00:57:47.411 292 11786.34 210.16 52526.20 88888.00 2016-10-18 00:57:47.911 292 11786.30 210.18 52526.26 88888.00 2016-10-18 00:57:48.411 292 11786.47 210.16 52526.16 88888.00 2016-10-18 00:57:48.911 292 11786.57 210.14 52526.11 88888.00 2016-10-18 00:57:49.411 292 11786.53 210.20 52526.19 88888.00 2016-10-18 00:57:49.911 292 11786.42 210.21 52526.32 88888.00 2016-10-18 00:57:50.411 292 11786.39 210.20 52526.35 88888.00 2016-10-18 00:57:50.911 292 11786.33 210.30 52526.40 88888.00 2016-10-18 00:57:51.411 292 11786.40 210.33 52526.37 88888.00 2016-10-18 00:57:51.911 292 11786.67 210.25 52526.19 88888.00 2016-10-18 00:57:52.411 292 11786.75 210.27 52526.14 88888.00 2016-10-18 00:57:52.911 292 11786.75 210.31 52526.14 88888.00 2016-10-18 00:57:53.411 292 11786.77 210.35 52526.18 88888.00 2016-10-18 00:57:53.911 292 11786.87 210.35 52526.19 88888.00 2016-10-18 00:57:54.411 292 11786.87 210.41 52526.19 88888.00 2016-10-18 00:57:54.911 292 11786.83 210.47 52526.26 88888.00 2016-10-18 00:57:55.411 292 11786.88 210.50 52526.23 88888.00 2016-10-18 00:57:55.911 292 11786.93 210.55 52526.22 88888.00 2016-10-18 00:57:56.411 292 11786.94 210.59 52526.20 88888.00 2016-10-18 00:57:56.911 292 11786.98 210.66 52526.17 88888.00 2016-10-18 00:57:57.411 292 11787.03 210.72 52526.16 88888.00 2016-10-18 00:57:57.911 292 11787.04 210.78 52526.18 88888.00 2016-10-18 00:57:58.411 292 11787.03 210.74 52526.25 88888.00 2016-10-18 00:57:58.911 292 11787.03 210.81 52526.27 88888.00 2016-10-18 00:57:59.411 292 11787.04 210.93 52526.31 88888.00 2016-10-18 00:57:59.911 292 11787.04 211.03 52526.31 88888.00 2016-10-18 00:58:00.411 292 11787.02 211.15 52526.37 88888.00 2016-10-18 00:58:00.911 292 11787.08 211.15 52526.34 88888.00 2016-10-18 00:58:01.411 292 11787.17 211.18 52526.28 88888.00 2016-10-18 00:58:01.911 292 11787.29 211.26 52526.25 88888.00 2016-10-18 00:58:02.411 292 11787.34 211.30 52526.19 88888.00 2016-10-18 00:58:02.911 292 11787.33 211.34 52526.19 88888.00 2016-10-18 00:58:03.411 292 11787.34 211.35 52526.15 88888.00 2016-10-18 00:58:03.911 292 11787.36 211.32 52526.13 88888.00 2016-10-18 00:58:04.411 292 11787.37 211.36 52526.15 88888.00 2016-10-18 00:58:04.911 292 11787.29 211.38 52526.20 88888.00 2016-10-18 00:58:05.411 292 11787.27 211.41 52526.19 88888.00 2016-10-18 00:58:05.911 292 11787.48 211.38 52526.01 88888.00 2016-10-18 00:58:06.411 292 11787.51 211.35 52525.99 88888.00 2016-10-18 00:58:06.911 292 11787.42 211.45 52526.05 88888.00 2016-10-18 00:58:07.411 292 11787.31 211.51 52526.09 88888.00 2016-10-18 00:58:07.911 292 11787.34 211.47 52526.09 88888.00 2016-10-18 00:58:08.411 292 11787.36 211.44 52526.06 88888.00 2016-10-18 00:58:08.911 292 11787.42 211.37 52526.05 88888.00 2016-10-18 00:58:09.411 292 11787.39 211.34 52526.02 88888.00 2016-10-18 00:58:09.911 292 11787.45 211.28 52525.96 88888.00 2016-10-18 00:58:10.411 292 11787.45 211.20 52525.92 88888.00 2016-10-18 00:58:10.911 292 11787.38 211.24 52525.98 88888.00 2016-10-18 00:58:11.411 292 11787.40 211.26 52525.95 88888.00 2016-10-18 00:58:11.911 292 11787.43 211.21 52525.91 88888.00 2016-10-18 00:58:12.411 292 11787.47 211.12 52525.88 88888.00 2016-10-18 00:58:12.911 292 11787.54 211.05 52525.81 88888.00 2016-10-18 00:58:13.411 292 11787.54 211.03 52525.82 88888.00 2016-10-18 00:58:13.911 292 11787.52 211.00 52525.83 88888.00 2016-10-18 00:58:14.411 292 11787.51 210.98 52525.83 88888.00 2016-10-18 00:58:14.911 292 11787.51 210.92 52525.81 88888.00 2016-10-18 00:58:15.411 292 11787.52 210.89 52525.81 88888.00 2016-10-18 00:58:15.911 292 11787.47 210.91 52525.83 88888.00 2016-10-18 00:58:16.411 292 11787.45 210.89 52525.82 88888.00 2016-10-18 00:58:16.911 292 11787.54 210.86 52525.79 88888.00 2016-10-18 00:58:17.411 292 11787.55 210.79 52525.75 88888.00 2016-10-18 00:58:17.911 292 11787.54 210.72 52525.76 88888.00 2016-10-18 00:58:18.411 292 11787.53 210.70 52525.78 88888.00 2016-10-18 00:58:18.911 292 11787.52 210.66 52525.75 88888.00 2016-10-18 00:58:19.411 292 11787.49 210.62 52525.75 88888.00 2016-10-18 00:58:19.911 292 11787.48 210.55 52525.78 88888.00 2016-10-18 00:58:20.411 292 11787.46 210.51 52525.79 88888.00 2016-10-18 00:58:20.911 292 11787.52 210.47 52525.74 88888.00 2016-10-18 00:58:21.411 292 11787.56 210.41 52525.69 88888.00 2016-10-18 00:58:21.911 292 11787.55 210.31 52525.67 88888.00 2016-10-18 00:58:22.411 292 11787.55 210.28 52525.75 88888.00 2016-10-18 00:58:22.911 292 11787.58 210.25 52525.74 88888.00 2016-10-18 00:58:23.411 292 11787.65 210.21 52525.73 88888.00 2016-10-18 00:58:23.911 292 11787.66 210.18 52525.74 88888.00 2016-10-18 00:58:24.411 292 11787.66 210.09 52525.75 88888.00 2016-10-18 00:58:24.911 292 11787.66 210.04 52525.76 88888.00 2016-10-18 00:58:25.411 292 11787.71 210.01 52525.79 88888.00 2016-10-18 00:58:25.911 292 11787.79 209.98 52525.76 88888.00 2016-10-18 00:58:26.411 292 11787.84 209.89 52525.70 88888.00 2016-10-18 00:58:26.911 292 11787.84 209.85 52525.70 88888.00 2016-10-18 00:58:27.411 292 11787.84 209.82 52525.74 88888.00 2016-10-18 00:58:27.911 292 11787.83 209.74 52525.74 88888.00 2016-10-18 00:58:28.411 292 11787.87 209.71 52525.72 88888.00 2016-10-18 00:58:28.911 292 11787.87 209.67 52525.71 88888.00 2016-10-18 00:58:29.411 292 11787.83 209.61 52525.70 88888.00 2016-10-18 00:58:29.911 292 11787.81 209.57 52525.71 88888.00 2016-10-18 00:58:30.411 292 11787.69 209.58 52525.82 88888.00 2016-10-18 00:58:30.911 292 11787.64 209.58 52525.89 88888.00 2016-10-18 00:58:31.411 292 11787.62 209.55 52525.87 88888.00 2016-10-18 00:58:31.911 292 11787.62 209.48 52525.81 88888.00 2016-10-18 00:58:32.411 292 11787.73 209.38 52525.71 88888.00 2016-10-18 00:58:32.911 292 11787.74 209.32 52525.66 88888.00 2016-10-18 00:58:33.411 292 11787.67 209.28 52525.71 88888.00 2016-10-18 00:58:33.911 292 11787.60 209.25 52525.74 88888.00 2016-10-18 00:58:34.411 292 11787.55 209.22 52525.79 88888.00 2016-10-18 00:58:34.911 292 11787.55 209.22 52525.83 88888.00 2016-10-18 00:58:35.411 292 11787.51 209.14 52525.83 88888.00 2016-10-18 00:58:35.911 292 11787.51 209.08 52525.80 88888.00 2016-10-18 00:58:36.411 292 11787.47 209.09 52525.80 88888.00 2016-10-18 00:58:36.911 292 11787.40 209.08 52525.82 88888.00 2016-10-18 00:58:37.411 292 11787.36 209.07 52525.90 88888.00 2016-10-18 00:58:37.911 292 11787.30 209.12 52525.95 88888.00 2016-10-18 00:58:38.411 292 11787.28 209.16 52525.96 88888.00 2016-10-18 00:58:38.911 292 11787.29 209.21 52525.92 88888.00 2016-10-18 00:58:39.411 292 11787.27 209.27 52525.97 88888.00 2016-10-18 00:58:39.911 292 11787.22 209.31 52525.98 88888.00 2016-10-18 00:58:40.411 292 11787.18 209.40 52526.00 88888.00 2016-10-18 00:58:40.911 292 11787.11 209.46 52526.04 88888.00 2016-10-18 00:58:41.411 292 11787.09 209.52 52526.05 88888.00 2016-10-18 00:58:41.911 292 11787.13 209.61 52526.07 88888.00 2016-10-18 00:58:42.411 292 11787.12 209.67 52526.06 88888.00 2016-10-18 00:58:42.911 292 11787.11 209.74 52526.07 88888.00 2016-10-18 00:58:43.411 292 11787.11 209.85 52526.07 88888.00 2016-10-18 00:58:43.911 292 11787.08 209.95 52526.09 88888.00 2016-10-18 00:58:44.411 292 11786.98 210.03 52526.15 88888.00 2016-10-18 00:58:44.911 292 11786.93 210.10 52526.19 88888.00 2016-10-18 00:58:45.411 292 11786.74 210.23 52526.34 88888.00 2016-10-18 00:58:45.911 292 11786.17 210.45 52526.75 88888.00 2016-10-18 00:58:46.411 292 11786.02 210.55 52526.89 88888.00 2016-10-18 00:58:46.911 292 11786.00 210.66 52526.88 88888.00 2016-10-18 00:58:47.411 292 11785.98 210.71 52526.88 88888.00 2016-10-18 00:58:47.911 292 11785.96 210.76 52526.89 88888.00 2016-10-18 00:58:48.411 292 11785.96 210.82 52526.92 88888.00 2016-10-18 00:58:48.911 292 11785.98 210.88 52526.94 88888.00 2016-10-18 00:58:49.411 292 11785.89 210.96 52527.06 88888.00 2016-10-18 00:58:49.911 292 11785.86 211.00 52527.12 88888.00 2016-10-18 00:58:50.411 292 11785.89 211.06 52527.07 88888.00 2016-10-18 00:58:50.911 292 11785.93 211.15 52527.06 88888.00 2016-10-18 00:58:51.412 292 11785.95 211.25 52527.10 88888.00 2016-10-18 00:58:51.912 292 11785.99 211.30 52527.10 88888.00 2016-10-18 00:58:52.412 292 11786.05 211.39 52527.15 88888.00 2016-10-18 00:58:52.912 292 11786.09 211.47 52527.17 88888.00 2016-10-18 00:58:53.412 292 11786.15 211.55 52527.16 88888.00 2016-10-18 00:58:53.912 292 11786.20 211.58 52527.16 88888.00 2016-10-18 00:58:54.412 292 11786.21 211.63 52527.15 88888.00 2016-10-18 00:58:54.912 292 11786.30 211.71 52527.11 88888.00 2016-10-18 00:58:55.412 292 11786.42 211.78 52527.05 88888.00 2016-10-18 00:58:55.912 292 11786.53 211.79 52526.99 88888.00 2016-10-18 00:58:56.412 292 11786.43 211.87 52527.11 88888.00 2016-10-18 00:58:56.912 292 11786.42 211.88 52527.17 88888.00 2016-10-18 00:58:57.412 292 11786.46 211.95 52527.20 88888.00 2016-10-18 00:58:57.912 292 11786.64 211.98 52527.05 88888.00 2016-10-18 00:58:58.412 292 11786.74 212.03 52526.99 88888.00 2016-10-18 00:58:58.912 292 11786.76 212.08 52526.94 88888.00 2016-10-18 00:58:59.412 292 11786.84 212.07 52526.90 88888.00 2016-10-18 00:58:59.912 292 11786.86 212.10 52526.92 88888.00 2016-10-18 00:59:00.412 292 11786.87 212.15 52526.93 88888.00 2016-10-18 00:59:00.912 292 11786.93 212.14 52526.93 88888.00 2016-10-18 00:59:01.412 292 11786.94 212.18 52526.90 88888.00 2016-10-18 00:59:01.912 292 11787.00 212.23 52526.92 88888.00 2016-10-18 00:59:02.412 292 11787.10 212.23 52526.92 88888.00 2016-10-18 00:59:02.912 292 11787.16 212.25 52526.90 88888.00 2016-10-18 00:59:03.412 292 11787.20 212.28 52526.89 88888.00 2016-10-18 00:59:03.912 292 11787.26 212.27 52526.88 88888.00 2016-10-18 00:59:04.412 292 11787.29 212.27 52526.86 88888.00 2016-10-18 00:59:04.912 292 11787.36 212.24 52526.84 88888.00 2016-10-18 00:59:05.412 292 11787.46 212.19 52526.77 88888.00 2016-10-18 00:59:05.912 292 11787.54 212.22 52526.71 88888.00 2016-10-18 00:59:06.412 292 11787.62 212.15 52526.62 88888.00 2016-10-18 00:59:06.912 292 11787.70 212.15 52526.60 88888.00 2016-10-18 00:59:07.412 292 11787.74 212.10 52526.61 88888.00 2016-10-18 00:59:07.912 292 11787.83 212.06 52526.55 88888.00 2016-10-18 00:59:08.412 292 11787.90 211.99 52526.50 88888.00 2016-10-18 00:59:08.912 292 11787.92 211.92 52526.49 88888.00 2016-10-18 00:59:09.412 292 11788.00 211.93 52526.46 88888.00 2016-10-18 00:59:09.912 292 11788.07 211.88 52526.40 88888.00 2016-10-18 00:59:10.412 292 11788.10 211.81 52526.40 88888.00 2016-10-18 00:59:10.912 292 11788.10 211.78 52526.36 88888.00 2016-10-18 00:59:11.412 292 11788.16 211.69 52526.35 88888.00 2016-10-18 00:59:11.912 292 11788.16 211.60 52526.32 88888.00 2016-10-18 00:59:12.412 292 11788.21 211.50 52526.32 88888.00 2016-10-18 00:59:12.912 292 11788.26 211.45 52526.28 88888.00 2016-10-18 00:59:13.412 292 11788.25 211.35 52526.27 88888.00 2016-10-18 00:59:13.912 292 11788.12 211.34 52526.37 88888.00 2016-10-18 00:59:14.412 292 11788.26 211.29 52526.26 88888.00 2016-10-18 00:59:14.912 292 11788.41 211.17 52526.16 88888.00 2016-10-18 00:59:15.412 292 11788.44 211.08 52526.10 88888.00 2016-10-18 00:59:15.912 292 11788.27 211.06 52526.26 88888.00 2016-10-18 00:59:16.412 292 11787.91 210.99 52526.51 88888.00 2016-10-18 00:59:16.912 292 11787.82 210.91 52526.52 88888.00 2016-10-18 00:59:17.412 292 11787.82 210.84 52526.52 88888.00 2016-10-18 00:59:17.912 292 11787.91 210.80 52526.48 88888.00 2016-10-18 00:59:18.412 292 11788.26 210.72 52526.18 88888.00 2016-10-18 00:59:18.912 292 11788.40 210.62 52526.01 88888.00 2016-10-18 00:59:19.412 292 11788.40 210.60 52526.00 88888.00 2016-10-18 00:59:19.912 292 11788.35 210.55 52526.04 88888.00 2016-10-18 00:59:20.412 292 11788.32 210.48 52526.06 88888.00 2016-10-18 00:59:20.912 292 11788.31 210.38 52526.04 88888.00 2016-10-18 00:59:21.412 292 11788.27 210.35 52526.00 88888.00 2016-10-18 00:59:21.912 292 11788.19 210.29 52526.02 88888.00 2016-10-18 00:59:22.412 292 11788.12 210.23 52526.05 88888.00 2016-10-18 00:59:22.912 292 11788.07 210.18 52526.07 88888.00 2016-10-18 00:59:23.412 292 11788.01 210.15 52526.07 88888.00 2016-10-18 00:59:23.912 292 11787.71 210.08 52526.22 88888.00 2016-10-18 00:59:24.412 292 11787.43 210.01 52526.40 88888.00 2016-10-18 00:59:24.912 292 11787.67 209.95 52526.20 88888.00 2016-10-18 00:59:25.412 292 11787.65 209.89 52526.25 88888.00 2016-10-18 00:59:25.912 292 11787.45 209.84 52526.37 88888.00 2016-10-18 00:59:26.412 292 11787.66 209.80 52526.18 88888.00 2016-10-18 00:59:26.912 292 11787.63 209.72 52526.18 88888.00 2016-10-18 00:59:27.412 292 11787.20 209.65 52526.43 88888.00 2016-10-18 00:59:27.912 292 11787.00 209.63 52526.55 88888.00 2016-10-18 00:59:28.412 292 11786.93 209.56 52526.60 88888.00 2016-10-18 00:59:28.912 292 11786.91 209.53 52526.59 88888.00 2016-10-18 00:59:29.412 292 11786.92 209.50 52526.58 88888.00 2016-10-18 00:59:29.912 292 11786.90 209.47 52526.66 88888.00 2016-10-18 00:59:30.412 292 11786.84 209.46 52526.69 88888.00 2016-10-18 00:59:30.912 292 11786.83 209.38 52526.68 88888.00 2016-10-18 00:59:31.412 292 11786.78 209.33 52526.64 88888.00 2016-10-18 00:59:31.912 292 11786.70 209.34 52526.66 88888.00 2016-10-18 00:59:32.412 292 11786.68 209.29 52526.64 88888.00 2016-10-18 00:59:32.912 292 11786.69 209.33 52526.71 88888.00 2016-10-18 00:59:33.412 292 11786.90 209.29 52526.57 88888.00 2016-10-18 00:59:33.912 292 11787.14 209.17 52526.29 88888.00 2016-10-18 00:59:34.412 292 11787.11 209.19 52526.27 88888.00 2016-10-18 00:59:34.912 292 11786.68 209.24 52526.61 88888.00 2016-10-18 00:59:35.412 292 11786.38 209.27 52526.86 88888.00 2016-10-18 00:59:35.912 292 11786.12 209.32 52527.07 88888.00 2016-10-18 00:59:36.412 292 11786.02 209.36 52527.12 88888.00 2016-10-18 00:59:36.912 292 11786.02 209.42 52527.11 88888.00 2016-10-18 00:59:37.412 292 11786.02 209.46 52527.11 88888.00 2016-10-18 00:59:37.912 292 11786.08 209.44 52527.08 88888.00 2016-10-18 00:59:38.412 292 11786.13 209.46 52527.13 88888.00 2016-10-18 00:59:38.912 292 11786.11 209.53 52527.16 88888.00 2016-10-18 00:59:39.412 292 11786.09 209.58 52527.14 88888.00 2016-10-18 00:59:39.912 292 11786.02 209.63 52527.20 88888.00 2016-10-18 00:59:40.412 292 11785.94 209.65 52527.24 88888.00 2016-10-18 00:59:40.912 292 11785.88 209.69 52527.27 88888.00 2016-10-18 00:59:41.412 292 11785.86 209.75 52527.28 88888.00 2016-10-18 00:59:41.912 292 11785.94 209.82 52527.27 88888.00 2016-10-18 00:59:42.412 292 11785.93 209.81 52527.33 88888.00 2016-10-18 00:59:42.912 292 11785.88 209.83 52527.36 88888.00 2016-10-18 00:59:43.412 292 11785.93 209.86 52527.32 88888.00 2016-10-18 00:59:43.912 292 11785.91 209.93 52527.33 88888.00 2016-10-18 00:59:44.412 292 11785.89 209.95 52527.40 88888.00 2016-10-18 00:59:44.912 292 11785.86 209.96 52527.41 88888.00 2016-10-18 00:59:45.412 292 11785.81 210.01 52527.39 88888.00 2016-10-18 00:59:45.912 292 11785.78 210.04 52527.42 88888.00 2016-10-18 00:59:46.412 292 11785.74 210.06 52527.43 88888.00 2016-10-18 00:59:46.912 292 11785.72 210.12 52527.43 88888.00 2016-10-18 00:59:47.412 292 11785.69 210.13 52527.47 88888.00 2016-10-18 00:59:47.912 292 11785.69 210.14 52527.43 88888.00 2016-10-18 00:59:48.412 292 11785.67 210.15 52527.48 88888.00 2016-10-18 00:59:48.912 292 11785.53 210.20 52527.56 88888.00 2016-10-18 00:59:49.412 292 11785.47 210.25 52527.51 88888.00 2016-10-18 00:59:49.912 292 11785.46 210.30 52527.51 88888.00 2016-10-18 00:59:50.412 292 11785.59 210.37 52527.45 88888.00 2016-10-18 00:59:50.912 292 11785.71 210.34 52527.39 88888.00 2016-10-18 00:59:51.412 292 11785.72 210.39 52527.39 88888.00 2016-10-18 00:59:51.912 292 11785.68 210.45 52527.45 88888.00 2016-10-18 00:59:52.412 292 11785.70 210.50 52527.47 88888.00 2016-10-18 00:59:52.912 292 11785.73 210.49 52527.41 88888.00 2016-10-18 00:59:53.412 292 11785.76 210.54 52527.36 88888.00 2016-10-18 00:59:53.912 292 11785.80 210.61 52527.37 88888.00 2016-10-18 00:59:54.412 292 11785.81 210.66 52527.32 88888.00 2016-10-18 00:59:54.912 292 11785.80 210.72 52527.32 88888.00 2016-10-18 00:59:55.412 292 11785.84 210.77 52527.32 88888.00 2016-10-18 00:59:55.912 292 11785.88 210.82 52527.33 88888.00 2016-10-18 00:59:56.412 292 11785.95 210.92 52527.34 88888.00 2016-10-18 00:59:56.912 292 11785.97 210.96 52527.33 88888.00 2016-10-18 00:59:57.412 292 11785.99 210.99 52527.30 88888.00 2016-10-18 00:59:57.912 292 11786.06 211.06 52527.22 88888.00 2016-10-18 00:59:58.412 292 11786.11 211.11 52527.27 88888.00 2016-10-18 00:59:58.912 292 11786.13 211.17 52527.32 88888.00 2016-10-18 00:59:59.412 292 11786.12 211.21 52527.30 88888.00 2016-10-18 00:59:59.912 292 11786.14 211.25 52527.30 88888.00 2016-10-18 01:00:00.412 292 11786.16 211.29 52527.32 88888.00 2016-10-18 01:00:00.912 292 11786.22 211.31 52527.33 88888.00 2016-10-18 01:00:01.412 292 11786.23 211.31 52527.37 88888.00 2016-10-18 01:00:01.912 292 11786.26 211.35 52527.39 88888.00 2016-10-18 01:00:02.412 292 11786.33 211.44 52527.36 88888.00 2016-10-18 01:00:02.912 292 11786.37 211.46 52527.36 88888.00 2016-10-18 01:00:03.412 292 11786.41 211.48 52527.36 88888.00 2016-10-18 01:00:03.912 292 11786.40 211.51 52527.34 88888.00 2016-10-18 01:00:04.412 292 11786.48 211.51 52527.30 88888.00 2016-10-18 01:00:04.912 292 11786.47 211.57 52527.32 88888.00 2016-10-18 01:00:05.412 292 11786.49 211.56 52527.33 88888.00 2016-10-18 01:00:05.912 292 11786.51 211.56 52527.36 88888.00 2016-10-18 01:00:06.412 292 11786.51 211.60 52527.34 88888.00 2016-10-18 01:00:06.912 292 11786.48 211.57 52527.36 88888.00 2016-10-18 01:00:07.412 292 11786.53 211.55 52527.36 88888.00 2016-10-18 01:00:07.912 292 11786.53 211.55 52527.38 88888.00 2016-10-18 01:00:08.412 292 11786.70 211.56 52527.28 88888.00 2016-10-18 01:00:08.912 292 11787.55 211.50 52526.58 88888.00 2016-10-18 01:00:09.412 292 11787.87 211.45 52526.31 88888.00 2016-10-18 01:00:09.912 292 11787.99 211.40 52526.29 88888.00 2016-10-18 01:00:10.412 292 11788.01 211.38 52526.35 88888.00 2016-10-18 01:00:10.912 292 11787.79 211.44 52526.57 88888.00 2016-10-18 01:00:11.412 292 11787.65 211.44 52526.69 88888.00 2016-10-18 01:00:11.912 292 11787.71 211.44 52526.72 88888.00 2016-10-18 01:00:12.412 292 11787.74 211.44 52526.76 88888.00 2016-10-18 01:00:12.912 292 11787.77 211.46 52526.76 88888.00 2016-10-18 01:00:13.412 292 11787.81 211.44 52526.69 88888.00 2016-10-18 01:00:13.912 292 11787.86 211.41 52526.68 88888.00 2016-10-18 01:00:14.412 292 11787.99 211.42 52526.66 88888.00 2016-10-18 01:00:14.912 292 11788.06 211.45 52526.63 88888.00 2016-10-18 01:00:15.412 292 11788.10 211.47 52526.63 88888.00 2016-10-18 01:00:15.912 292 11788.16 211.48 52526.62 88888.00 2016-10-18 01:00:16.412 292 11788.18 211.50 52526.64 88888.00 2016-10-18 01:00:16.912 292 11788.23 211.47 52526.63 88888.00 2016-10-18 01:00:17.412 292 11788.28 211.40 52526.62 88888.00 2016-10-18 01:00:17.912 292 11788.33 211.36 52526.59 88888.00 2016-10-18 01:00:18.412 292 11788.37 211.36 52526.62 88888.00 2016-10-18 01:00:18.912 292 11788.44 211.36 52526.63 88888.00 2016-10-18 01:00:19.412 292 11788.49 211.32 52526.62 88888.00 2016-10-18 01:00:19.912 292 11788.57 211.29 52526.59 88888.00 2016-10-18 01:00:20.412 292 11788.65 211.28 52526.55 88888.00 2016-10-18 01:00:20.912 292 11788.65 211.31 52526.54 88888.00 2016-10-18 01:00:21.412 292 11788.59 211.30 52526.54 88888.00 2016-10-18 01:00:21.912 292 11788.62 211.25 52526.53 88888.00 2016-10-18 01:00:22.412 292 11788.62 211.20 52526.49 88888.00 2016-10-18 01:00:22.912 292 11788.62 211.22 52526.48 88888.00 2016-10-18 01:00:23.412 292 11788.59 211.26 52526.48 88888.00 2016-10-18 01:00:23.912 292 11788.61 211.26 52526.50 88888.00 2016-10-18 01:00:24.412 292 11788.60 211.22 52526.51 88888.00 2016-10-18 01:00:24.912 292 11788.48 211.25 52526.58 88888.00 2016-10-18 01:00:25.412 292 11788.48 211.28 52526.58 88888.00 2016-10-18 01:00:25.912 292 11788.48 211.26 52526.57 88888.00 2016-10-18 01:00:26.412 292 11788.42 211.25 52526.58 88888.00 2016-10-18 01:00:26.912 292 11788.40 211.26 52526.59 88888.00 2016-10-18 01:00:27.412 292 11788.37 211.24 52526.58 88888.00 2016-10-18 01:00:27.912 292 11788.42 211.24 52526.52 88888.00 2016-10-18 01:00:28.412 292 11788.47 211.21 52526.41 88888.00 2016-10-18 01:00:28.912 292 11788.51 211.21 52526.36 88888.00 2016-10-18 01:00:29.412 292 11788.51 211.24 52526.36 88888.00 2016-10-18 01:00:29.912 292 11788.50 211.21 52526.36 88888.00 2016-10-18 01:00:30.412 292 11788.50 211.22 52526.37 88888.00 2016-10-18 01:00:30.912 292 11788.45 211.27 52526.37 88888.00 2016-10-18 01:00:31.412 292 11788.41 211.29 52526.41 88888.00 2016-10-18 01:00:31.912 292 11788.32 211.30 52526.49 88888.00 2016-10-18 01:00:32.412 292 11788.33 211.29 52526.49 88888.00 2016-10-18 01:00:32.912 292 11788.36 211.30 52526.44 88888.00 2016-10-18 01:00:33.412 292 11788.37 211.30 52526.42 88888.00 2016-10-18 01:00:33.912 292 11788.35 211.27 52526.44 88888.00 2016-10-18 01:00:34.412 292 11788.34 211.26 52526.46 88888.00 2016-10-18 01:00:34.912 292 11788.31 211.31 52526.48 88888.00 2016-10-18 01:00:35.412 292 11788.33 211.35 52526.46 88888.00 2016-10-18 01:00:35.912 292 11788.39 211.40 52526.40 88888.00 2016-10-18 01:00:36.412 292 11789.18 211.21 52525.84 88888.00 2016-10-18 01:00:36.912 292 11789.55 211.15 52525.56 88888.00 2016-10-18 01:00:37.412 292 11789.72 211.10 52525.46 88888.00 2016-10-18 01:00:37.912 292 11789.74 211.11 52525.46 88888.00 2016-10-18 01:00:38.412 292 11789.71 211.20 52525.49 88888.00 2016-10-18 01:00:38.912 292 11789.71 211.27 52525.47 88888.00 2016-10-18 01:00:39.412 292 11789.68 211.32 52525.52 88888.00 2016-10-18 01:00:39.912 292 11789.74 211.32 52525.47 88888.00 2016-10-18 01:00:40.412 292 11789.63 211.42 52525.56 88888.00 2016-10-18 01:00:40.912 292 11789.68 211.46 52525.51 88888.00 2016-10-18 01:00:41.412 292 11789.84 211.40 52525.39 88888.00 2016-10-18 01:00:41.912 292 11789.88 211.36 52525.37 88888.00 2016-10-18 01:00:42.412 292 11789.85 211.44 52525.39 88888.00 2016-10-18 01:00:42.912 292 11789.89 211.49 52525.44 88888.00 2016-10-18 01:00:43.412 292 11789.93 211.53 52525.44 88888.00 2016-10-18 01:00:43.912 292 11789.95 211.56 52525.42 88888.00 2016-10-18 01:00:44.412 292 11789.92 211.58 52525.42 88888.00 2016-10-18 01:00:44.912 292 11789.95 211.61 52525.39 88888.00 2016-10-18 01:00:45.412 292 11789.94 211.61 52525.42 88888.00 2016-10-18 01:00:45.912 292 11789.94 211.65 52525.46 88888.00 2016-10-18 01:00:46.412 292 11789.92 211.61 52525.48 88888.00 2016-10-18 01:00:46.912 292 11789.84 211.60 52525.49 88888.00 2016-10-18 01:00:47.412 292 11789.75 211.69 52525.52 88888.00 2016-10-18 01:00:47.912 292 11789.36 211.85 52525.83 88888.00 2016-10-18 01:00:48.412 292 11788.68 211.99 52526.37 88888.00 2016-10-18 01:00:48.912 292 11788.77 212.00 52526.34 88888.00 2016-10-18 01:00:49.412 292 11788.71 212.04 52526.41 88888.00 2016-10-18 01:00:49.912 292 11788.65 212.02 52526.45 88888.00 2016-10-18 01:00:50.412 292 11788.72 211.98 52526.41 88888.00 2016-10-18 01:00:50.912 292 11788.76 211.96 52526.40 88888.00 2016-10-18 01:00:51.412 292 11788.69 212.00 52526.44 88888.00 2016-10-18 01:00:51.912 292 11788.68 212.03 52526.46 88888.00 2016-10-18 01:00:52.412 292 11788.59 212.02 52526.57 88888.00 2016-10-18 01:00:52.912 292 11788.42 211.97 52526.69 88888.00 2016-10-18 01:00:53.412 292 11788.35 211.96 52526.71 88888.00 2016-10-18 01:00:53.912 292 11788.32 211.96 52526.73 88888.00 2016-10-18 01:00:54.412 292 11788.31 211.96 52526.78 88888.00 2016-10-18 01:00:54.912 292 11788.47 211.95 52526.71 88888.00 2016-10-18 01:00:55.412 292 11788.67 211.92 52526.51 88888.00 2016-10-18 01:00:55.912 292 11788.83 211.86 52526.35 88888.00 2016-10-18 01:00:56.412 292 11788.92 211.81 52526.24 88888.00 2016-10-18 01:00:56.912 292 11788.89 211.80 52526.23 88888.00 2016-10-18 01:00:57.412 292 11788.93 211.85 52526.25 88888.00 2016-10-18 01:00:57.912 292 11788.98 211.85 52526.26 88888.00 2016-10-18 01:00:58.412 292 11788.98 211.80 52526.29 88888.00 2016-10-18 01:00:58.912 292 11788.95 211.80 52526.37 88888.00 2016-10-18 01:00:59.412 292 11788.91 211.80 52526.42 88888.00 2016-10-18 01:00:59.912 292 11788.81 211.75 52526.50 88888.00 2016-10-18 01:01:00.412 292 11788.60 211.77 52526.67 88888.00 2016-10-18 01:01:00.912 292 11788.51 211.77 52526.72 88888.00 2016-10-18 01:01:01.412 292 11788.61 211.70 52526.66 88888.00 2016-10-18 01:01:01.912 292 11788.67 211.66 52526.63 88888.00 2016-10-18 01:01:02.412 292 11788.69 211.61 52526.59 88888.00 2016-10-18 01:01:02.912 292 11788.69 211.59 52526.61 88888.00 2016-10-18 01:01:03.412 292 11788.62 211.59 52526.61 88888.00 2016-10-18 01:01:03.912 292 11788.81 211.58 52526.48 88888.00 2016-10-18 01:01:04.412 292 11789.11 211.53 52526.19 88888.00 2016-10-18 01:01:04.912 292 11789.21 211.48 52526.14 88888.00 2016-10-18 01:01:05.412 292 11789.23 211.45 52526.15 88888.00 2016-10-18 01:01:05.912 292 11789.29 211.39 52526.08 88888.00 2016-10-18 01:01:06.412 292 11789.37 211.39 52526.08 88888.00 2016-10-18 01:01:06.912 292 11789.33 211.35 52526.10 88888.00 2016-10-18 01:01:07.412 292 11789.28 211.36 52526.14 88888.00 2016-10-18 01:01:07.912 292 11789.31 211.38 52526.10 88888.00 2016-10-18 01:01:08.412 292 11789.37 211.38 52526.08 88888.00 2016-10-18 01:01:08.912 292 11789.35 211.39 52526.07 88888.00 2016-10-18 01:01:09.412 292 11789.37 211.35 52526.04 88888.00 2016-10-18 01:01:09.912 292 11789.39 211.36 52526.06 88888.00 2016-10-18 01:01:10.412 292 11789.37 211.35 52526.05 88888.00 2016-10-18 01:01:10.912 292 11789.44 211.37 52526.02 88888.00 2016-10-18 01:01:11.412 292 11789.48 211.41 52526.02 88888.00 2016-10-18 01:01:11.912 292 11789.53 211.46 52526.00 88888.00 2016-10-18 01:01:12.412 292 11789.57 211.49 52526.04 88888.00 2016-10-18 01:01:12.912 292 11789.68 211.47 52525.91 88888.00 2016-10-18 01:01:13.412 292 11789.66 211.50 52525.84 88888.00 2016-10-18 01:01:13.912 292 11789.64 211.54 52525.88 88888.00 2016-10-18 01:01:14.412 292 11789.63 211.59 52525.89 88888.00 2016-10-18 01:01:14.912 292 11789.59 211.63 52525.88 88888.00 2016-10-18 01:01:15.412 292 11789.53 211.67 52525.91 88888.00 2016-10-18 01:01:15.912 292 11789.55 211.69 52525.90 88888.00 2016-10-18 01:01:16.412 292 11789.53 211.75 52525.87 88888.00 2016-10-18 01:01:16.912 292 11789.49 211.79 52525.91 88888.00 2016-10-18 01:01:17.412 292 11789.42 211.86 52525.92 88888.00 2016-10-18 01:01:17.912 292 11789.27 211.93 52526.01 88888.00 2016-10-18 01:01:18.412 292 11789.12 211.99 52526.10 88888.00 2016-10-18 01:01:18.912 292 11789.05 212.02 52526.10 88888.00 2016-10-18 01:01:19.412 292 11788.93 212.06 52526.16 88888.00 2016-10-18 01:01:19.912 292 11788.75 212.15 52526.29 88888.00 2016-10-18 01:01:20.412 292 11788.62 212.17 52526.36 88888.00 2016-10-18 01:01:20.912 292 11788.37 212.21 52526.51 88888.00 2016-10-18 01:01:21.412 292 11788.47 212.24 52526.41 88888.00 2016-10-18 01:01:21.912 292 11788.60 212.22 52526.28 88888.00 2016-10-18 01:01:22.412 292 11788.62 212.22 52526.24 88888.00 2016-10-18 01:01:22.912 292 11788.58 212.22 52526.25 88888.00 2016-10-18 01:01:23.412 292 11788.53 212.24 52526.23 88888.00 2016-10-18 01:01:23.912 292 11788.48 212.26 52526.27 88888.00 2016-10-18 01:01:24.412 292 11788.42 212.25 52526.27 88888.00 2016-10-18 01:01:24.912 292 11788.45 212.22 52526.25 88888.00 2016-10-18 01:01:25.412 292 11788.56 212.18 52526.20 88888.00 2016-10-18 01:01:25.912 292 11788.52 212.15 52526.25 88888.00 2016-10-18 01:01:26.412 292 11788.41 212.15 52526.32 88888.00 2016-10-18 01:01:26.912 292 11788.44 212.10 52526.29 88888.00 2016-10-18 01:01:27.412 292 11788.52 212.04 52526.24 88888.00 2016-10-18 01:01:27.912 292 11788.52 212.00 52526.23 88888.00 2016-10-18 01:01:28.412 292 11788.45 212.07 52526.27 88888.00 2016-10-18 01:01:28.912 292 11788.49 212.08 52526.28 88888.00 2016-10-18 01:01:29.412 292 11788.52 212.05 52526.24 88888.00 2016-10-18 01:01:29.912 292 11788.53 212.03 52526.24 88888.00 2016-10-18 01:01:30.413 292 11788.53 211.98 52526.24 88888.00 2016-10-18 01:01:30.913 292 11788.52 211.97 52526.28 88888.00 2016-10-18 01:01:31.413 292 11788.58 211.98 52526.28 88888.00 2016-10-18 01:01:31.913 292 11788.63 211.96 52526.26 88888.00 2016-10-18 01:01:32.413 292 11788.66 211.90 52526.24 88888.00 2016-10-18 01:01:32.913 292 11788.67 211.90 52526.26 88888.00 2016-10-18 01:01:33.413 292 11788.60 211.92 52526.36 88888.00 2016-10-18 01:01:33.913 292 11788.63 211.90 52526.36 88888.00 2016-10-18 01:01:34.413 292 11788.77 211.88 52526.28 88888.00 2016-10-18 01:01:34.913 292 11788.87 211.86 52526.26 88888.00 2016-10-18 01:01:35.413 292 11788.77 211.86 52526.36 88888.00 2016-10-18 01:01:35.913 292 11788.81 211.84 52526.37 88888.00 2016-10-18 01:01:36.413 292 11788.98 211.86 52526.26 88888.00 2016-10-18 01:01:36.913 292 11789.14 211.85 52526.10 88888.00 2016-10-18 01:01:37.413 292 11789.09 211.86 52526.18 88888.00 2016-10-18 01:01:37.913 292 11789.02 211.87 52526.26 88888.00 2016-10-18 01:01:38.413 292 11788.98 211.90 52526.29 88888.00 2016-10-18 01:01:38.913 292 11789.07 211.92 52526.19 88888.00 2016-10-18 01:01:39.413 292 11789.02 211.99 52526.24 88888.00 2016-10-18 01:01:39.913 292 11789.13 212.00 52526.20 88888.00 2016-10-18 01:01:40.413 292 11789.16 212.02 52526.22 88888.00 2016-10-18 01:01:40.913 292 11789.09 212.03 52526.27 88888.00 2016-10-18 01:01:41.413 292 11789.12 212.06 52526.22 88888.00 2016-10-18 01:01:41.913 292 11789.19 212.06 52526.15 88888.00 2016-10-18 01:01:42.413 292 11789.26 212.07 52526.13 88888.00 2016-10-18 01:01:42.913 292 11789.16 212.13 52526.17 88888.00 2016-10-18 01:01:43.413 292 11789.11 212.18 52526.19 88888.00 2016-10-18 01:01:43.913 292 11789.09 212.24 52526.23 88888.00 2016-10-18 01:01:44.413 292 11789.06 212.28 52526.23 88888.00 2016-10-18 01:01:44.913 292 11789.06 212.33 52526.24 88888.00 2016-10-18 01:01:45.413 292 11789.03 212.34 52526.25 88888.00 2016-10-18 01:01:45.913 292 11789.01 212.37 52526.20 88888.00 2016-10-18 01:01:46.413 292 11788.94 212.46 52526.22 88888.00 2016-10-18 01:01:46.913 292 11788.88 212.60 52526.28 88888.00 2016-10-18 01:01:47.413 292 11789.06 212.56 52526.16 88888.00 2016-10-18 01:01:47.913 292 11789.70 212.38 52525.65 88888.00 2016-10-18 01:01:48.413 292 11789.97 212.41 52525.43 88888.00 2016-10-18 01:01:48.913 292 11790.02 212.44 52525.39 88888.00 2016-10-18 01:01:49.413 292 11790.01 212.45 52525.37 88888.00 2016-10-18 01:01:49.913 292 11790.02 212.48 52525.35 88888.00 2016-10-18 01:01:50.413 292 11789.91 212.62 52525.40 88888.00 2016-10-18 01:01:50.913 292 11789.80 212.77 52525.47 88888.00 2016-10-18 01:01:51.413 292 11789.88 212.77 52525.39 88888.00 2016-10-18 01:01:51.913 292 11789.91 212.79 52525.40 88888.00 2016-10-18 01:01:52.413 292 11789.90 212.86 52525.43 88888.00 2016-10-18 01:01:52.913 292 11789.89 212.91 52525.44 88888.00 2016-10-18 01:01:53.413 292 11789.89 212.94 52525.38 88888.00 2016-10-18 01:01:53.913 292 11789.90 212.95 52525.40 88888.00 2016-10-18 01:01:54.413 292 11789.90 212.99 52525.42 88888.00 2016-10-18 01:01:54.913 292 11789.82 213.04 52525.46 88888.00 2016-10-18 01:01:55.413 292 11789.67 213.08 52525.51 88888.00 2016-10-18 01:01:55.913 292 11789.67 213.11 52525.55 88888.00 2016-10-18 01:01:56.413 292 11789.68 213.14 52525.58 88888.00 2016-10-18 01:01:56.913 292 11789.67 213.12 52525.56 88888.00 2016-10-18 01:01:57.413 292 11789.63 213.16 52525.61 88888.00 2016-10-18 01:01:57.913 292 11789.59 213.15 52525.67 88888.00 2016-10-18 01:01:58.413 292 11789.65 213.09 52525.66 88888.00 2016-10-18 01:01:58.913 292 11789.56 213.10 52525.73 88888.00 2016-10-18 01:01:59.413 292 11789.57 213.08 52525.72 88888.00 2016-10-18 01:01:59.913 292 11789.62 213.08 52525.66 88888.00 2016-10-18 01:02:00.413 292 11789.62 213.03 52525.66 88888.00 2016-10-18 01:02:00.913 292 11789.59 213.02 52525.66 88888.00 2016-10-18 01:02:01.413 292 11789.66 213.02 52525.60 88888.00 2016-10-18 01:02:01.913 292 11789.72 213.03 52525.60 88888.00 2016-10-18 01:02:02.413 292 11789.72 213.03 52525.62 88888.00 2016-10-18 01:02:02.913 292 11789.74 213.02 52525.60 88888.00 2016-10-18 01:02:03.413 292 11789.81 212.95 52525.56 88888.00 2016-10-18 01:02:03.913 292 11789.83 212.93 52525.57 88888.00 2016-10-18 01:02:04.413 292 11789.86 212.89 52525.58 88888.00 2016-10-18 01:02:04.913 292 11789.91 212.83 52525.57 88888.00 2016-10-18 01:02:05.413 292 11789.99 212.85 52525.58 88888.00 2016-10-18 01:02:05.913 292 11790.06 212.83 52525.53 88888.00 2016-10-18 01:02:06.413 292 11790.01 212.75 52525.52 88888.00 2016-10-18 01:02:06.913 292 11789.98 212.73 52525.53 88888.00 2016-10-18 01:02:07.413 292 11790.01 212.71 52525.54 88888.00 2016-10-18 01:02:07.913 292 11789.98 212.65 52525.60 88888.00 2016-10-18 01:02:08.413 292 11789.91 212.64 52525.63 88888.00 2016-10-18 01:02:08.913 292 11789.89 212.64 52525.64 88888.00 2016-10-18 01:02:09.413 292 11789.89 212.64 52525.64 88888.00 2016-10-18 01:02:09.913 292 11789.94 212.66 52525.66 88888.00 2016-10-18 01:02:10.413 292 11789.94 212.64 52525.66 88888.00 2016-10-18 01:02:10.913 292 11789.93 212.66 52525.67 88888.00 2016-10-18 01:02:11.413 292 11789.88 212.70 52525.73 88888.00 2016-10-18 01:02:11.913 292 11789.64 212.75 52525.93 88888.00 2016-10-18 01:02:12.413 292 11789.71 212.71 52525.87 88888.00 2016-10-18 01:02:12.913 292 11789.92 212.63 52525.73 88888.00 2016-10-18 01:02:13.413 292 11789.93 212.58 52525.74 88888.00 2016-10-18 01:02:13.913 292 11789.89 212.54 52525.80 88888.00 2016-10-18 01:02:14.413 292 11789.84 212.57 52525.78 88888.00 2016-10-18 01:02:14.913 292 11789.74 212.63 52525.84 88888.00 2016-10-18 01:02:15.413 292 11789.73 212.68 52525.83 88888.00 2016-10-18 01:02:15.913 292 11789.84 212.64 52525.76 88888.00 2016-10-18 01:02:16.413 292 11789.82 212.65 52525.82 88888.00 2016-10-18 01:02:16.913 292 11789.93 212.63 52525.73 88888.00 2016-10-18 01:02:17.413 292 11789.97 212.61 52525.72 88888.00 2016-10-18 01:02:17.913 292 11789.95 212.63 52525.69 88888.00 2016-10-18 01:02:18.413 292 11789.94 212.64 52525.65 88888.00 2016-10-18 01:02:18.913 292 11789.88 212.68 52525.71 88888.00 2016-10-18 01:02:19.413 292 11789.79 212.75 52525.74 88888.00 2016-10-18 01:02:19.913 292 11789.81 212.72 52525.75 88888.00 2016-10-18 01:02:20.413 292 11789.86 212.74 52525.69 88888.00 2016-10-18 01:02:20.913 292 11789.90 212.72 52525.69 88888.00 2016-10-18 01:02:21.413 292 11789.89 212.74 52525.69 88888.00 2016-10-18 01:02:21.913 292 11789.91 212.73 52525.65 88888.00 2016-10-18 01:02:22.413 292 11789.94 212.77 52525.60 88888.00 2016-10-18 01:02:22.913 292 11789.97 212.77 52525.60 88888.00 2016-10-18 01:02:23.413 292 11789.94 212.85 52525.61 88888.00 2016-10-18 01:02:23.913 292 11789.94 212.93 52525.64 88888.00 2016-10-18 01:02:24.413 292 11789.93 212.93 52525.65 88888.00 2016-10-18 01:02:24.913 292 11789.92 212.95 52525.63 88888.00 2016-10-18 01:02:25.413 292 11789.97 212.95 52525.62 88888.00 2016-10-18 01:02:25.913 292 11790.00 212.99 52525.61 88888.00 2016-10-18 01:02:26.413 292 11789.98 213.03 52525.65 88888.00 2016-10-18 01:02:26.913 292 11790.00 213.06 52525.67 88888.00 2016-10-18 01:02:27.413 292 11789.93 213.09 52525.64 88888.00 2016-10-18 01:02:27.913 292 11789.90 213.18 52525.65 88888.00 2016-10-18 01:02:28.413 292 11789.90 213.26 52525.67 88888.00 2016-10-18 01:02:28.913 292 11789.89 213.30 52525.66 88888.00 2016-10-18 01:02:29.413 292 11789.84 213.38 52525.67 88888.00 2016-10-18 01:02:29.913 292 11789.74 213.44 52525.74 88888.00 2016-10-18 01:02:30.413 292 11789.81 213.44 52525.67 88888.00 2016-10-18 01:02:30.913 292 11789.85 213.41 52525.61 88888.00 2016-10-18 01:02:31.413 292 11789.89 213.44 52525.64 88888.00 2016-10-18 01:02:31.913 292 11789.92 213.52 52525.62 88888.00 2016-10-18 01:02:32.413 292 11789.93 213.53 52525.61 88888.00 2016-10-18 01:02:32.913 292 11789.95 213.53 52525.62 88888.00 2016-10-18 01:02:33.413 292 11789.94 213.60 52525.64 88888.00 2016-10-18 01:02:33.913 292 11789.95 213.67 52525.67 88888.00 2016-10-18 01:02:34.413 292 11789.97 213.73 52525.70 88888.00 2016-10-18 01:02:34.913 292 11789.99 213.73 52525.65 88888.00 2016-10-18 01:02:35.413 292 11789.98 213.73 52525.63 88888.00 2016-10-18 01:02:35.913 292 11789.99 213.77 52525.64 88888.00 2016-10-18 01:02:36.413 292 11789.95 213.79 52525.64 88888.00 2016-10-18 01:02:36.913 292 11790.01 213.84 52525.56 88888.00 2016-10-18 01:02:37.413 292 11790.11 213.89 52525.49 88888.00 2016-10-18 01:02:37.913 292 11790.16 213.86 52525.51 88888.00 2016-10-18 01:02:38.413 292 11790.17 213.87 52525.53 88888.00 2016-10-18 01:02:38.913 292 11790.16 213.93 52525.55 88888.00 2016-10-18 01:02:39.413 292 11790.18 213.94 52525.58 88888.00 2016-10-18 01:02:39.913 292 11790.21 213.96 52525.61 88888.00 2016-10-18 01:02:40.413 292 11790.18 214.01 52525.56 88888.00 2016-10-18 01:02:40.913 292 11790.21 214.05 52525.55 88888.00 2016-10-18 01:02:41.413 292 11790.19 214.06 52525.58 88888.00 2016-10-18 01:02:41.913 292 11790.18 214.05 52525.63 88888.00 2016-10-18 01:02:42.413 292 11790.21 214.05 52525.66 88888.00 2016-10-18 01:02:42.913 292 11790.25 214.06 52525.64 88888.00 2016-10-18 01:02:43.413 292 11790.26 214.12 52525.63 88888.00 2016-10-18 01:02:43.913 292 11790.26 214.15 52525.64 88888.00 2016-10-18 01:02:44.413 292 11790.30 214.17 52525.65 88888.00 2016-10-18 01:02:44.913 292 11790.38 214.20 52525.62 88888.00 2016-10-18 01:02:45.413 292 11790.37 214.21 52525.62 88888.00 2016-10-18 01:02:45.913 292 11790.36 214.18 52525.61 88888.00 2016-10-18 01:02:46.413 292 11790.42 214.19 52525.62 88888.00 2016-10-18 01:02:46.913 292 11790.49 214.21 52525.60 88888.00 2016-10-18 01:02:47.413 292 11790.51 214.22 52525.60 88888.00 2016-10-18 01:02:47.913 292 11790.51 214.22 52525.58 88888.00 2016-10-18 01:02:48.413 292 11790.44 214.23 52525.64 88888.00 2016-10-18 01:02:48.913 292 11790.32 214.28 52525.76 88888.00 2016-10-18 01:02:49.413 292 11790.32 214.26 52525.75 88888.00 2016-10-18 01:02:49.913 292 11790.36 214.21 52525.74 88888.00 2016-10-18 01:02:50.413 292 11790.45 214.22 52525.71 88888.00 2016-10-18 01:02:50.913 292 11790.44 214.21 52525.71 88888.00 2016-10-18 01:02:51.413 292 11790.41 214.22 52525.74 88888.00 2016-10-18 01:02:51.913 292 11790.36 214.28 52525.74 88888.00 2016-10-18 01:02:52.413 292 11790.38 214.29 52525.74 88888.00 2016-10-18 01:02:52.913 292 11790.37 214.28 52525.79 88888.00 2016-10-18 01:02:53.413 292 11790.34 214.32 52525.82 88888.00 2016-10-18 01:02:53.913 292 11790.35 214.31 52525.79 88888.00 2016-10-18 01:02:54.413 292 11790.46 214.27 52525.72 88888.00 2016-10-18 01:02:54.913 292 11790.51 214.21 52525.71 88888.00 2016-10-18 01:02:55.413 292 11790.38 214.25 52525.76 88888.00 2016-10-18 01:02:55.913 292 11790.34 214.32 52525.79 88888.00 2016-10-18 01:02:56.413 292 11790.33 214.30 52525.76 88888.00 2016-10-18 01:02:56.913 292 11790.34 214.30 52525.72 88888.00 2016-10-18 01:02:57.413 292 11790.35 214.27 52525.74 88888.00 2016-10-18 01:02:57.913 292 11790.34 214.22 52525.73 88888.00 2016-10-18 01:02:58.413 292 11790.32 214.22 52525.69 88888.00 2016-10-18 01:02:58.913 292 11790.32 214.27 52525.67 88888.00 2016-10-18 01:02:59.413 292 11790.25 214.26 52525.72 88888.00 2016-10-18 01:02:59.913 292 11790.16 214.26 52525.76 88888.00 2016-10-18 01:03:00.413 292 11790.14 214.29 52525.79 88888.00 2016-10-18 01:03:00.913 292 11790.19 214.27 52525.76 88888.00 2016-10-18 01:03:01.413 292 11790.21 214.26 52525.75 88888.00 2016-10-18 01:03:01.913 292 11790.20 214.22 52525.74 88888.00 2016-10-18 01:03:02.413 292 11790.16 214.20 52525.75 88888.00 2016-10-18 01:03:02.913 292 11790.11 214.22 52525.78 88888.00 2016-10-18 01:03:03.413 292 11790.05 214.28 52525.84 88888.00 2016-10-18 01:03:03.913 292 11789.99 214.31 52525.86 88888.00 2016-10-18 01:03:04.413 292 11789.98 214.34 52525.81 88888.00 2016-10-18 01:03:04.913 292 11790.00 214.32 52525.76 88888.00 2016-10-18 01:03:05.413 292 11790.02 214.35 52525.79 88888.00 2016-10-18 01:03:05.913 292 11789.95 214.34 52525.81 88888.00 2016-10-18 01:03:06.413 292 11789.90 214.36 52525.81 88888.00 2016-10-18 01:03:06.913 292 11789.85 214.36 52525.82 88888.00 2016-10-18 01:03:07.413 292 11789.85 214.41 52525.81 88888.00 2016-10-18 01:03:07.913 292 11789.85 214.42 52525.80 88888.00 2016-10-18 01:03:08.413 292 11789.82 214.45 52525.83 88888.00 2016-10-18 01:03:08.913 292 11789.77 214.46 52525.86 88888.00 2016-10-18 01:03:09.413 292 11789.71 214.51 52525.82 88888.00 2016-10-18 01:03:09.913 292 11789.67 214.52 52525.82 88888.00 2016-10-18 01:03:10.413 292 11789.62 214.56 52525.82 88888.00 2016-10-18 01:03:10.913 292 11789.58 214.56 52525.84 88888.00 2016-10-18 01:03:11.413 292 11789.54 214.59 52525.84 88888.00 2016-10-18 01:03:11.913 292 11789.54 214.65 52525.81 88888.00 2016-10-18 01:03:12.413 292 11789.53 214.67 52525.81 88888.00 2016-10-18 01:03:12.913 292 11789.51 214.70 52525.82 88888.00 2016-10-18 01:03:13.413 292 11789.53 214.70 52525.80 88888.00 2016-10-18 01:03:13.913 292 11789.51 214.74 52525.86 88888.00 2016-10-18 01:03:14.413 292 11789.33 214.78 52525.96 88888.00 2016-10-18 01:03:14.913 292 11789.21 214.83 52526.05 88888.00 2016-10-18 01:03:15.413 292 11789.20 214.85 52526.00 88888.00 2016-10-18 01:03:15.913 292 11789.15 214.90 52526.00 88888.00 2016-10-18 01:03:16.413 292 11789.12 214.93 52525.99 88888.00 2016-10-18 01:03:16.913 292 11789.10 214.95 52526.00 88888.00 2016-10-18 01:03:17.413 292 11789.15 214.90 52526.01 88888.00 2016-10-18 01:03:17.913 292 11789.14 214.91 52525.99 88888.00 2016-10-18 01:03:18.413 292 11789.11 214.93 52526.01 88888.00 2016-10-18 01:03:18.913 292 11789.16 214.93 52525.98 88888.00 2016-10-18 01:03:19.413 292 11789.15 214.95 52525.95 88888.00 2016-10-18 01:03:19.913 292 11789.04 215.02 52526.02 88888.00 2016-10-18 01:03:20.413 292 11789.01 215.03 52526.08 88888.00 2016-10-18 01:03:20.913 292 11788.89 215.02 52526.10 88888.00 2016-10-18 01:03:21.413 292 11788.67 215.07 52526.26 88888.00 2016-10-18 01:03:21.913 292 11788.62 215.07 52526.26 88888.00 2016-10-18 01:03:22.413 292 11788.86 215.04 52526.10 88888.00 2016-10-18 01:03:22.913 292 11789.00 214.97 52526.00 88888.00 2016-10-18 01:03:23.413 292 11789.01 215.03 52526.01 88888.00 2016-10-18 01:03:23.913 292 11789.00 215.09 52526.01 88888.00 2016-10-18 01:03:24.413 292 11789.01 215.09 52526.02 88888.00 2016-10-18 01:03:24.913 292 11788.98 215.12 52526.01 88888.00 2016-10-18 01:03:25.413 292 11788.96 215.14 52526.02 88888.00 2016-10-18 01:03:25.913 292 11788.95 215.13 52526.04 88888.00 2016-10-18 01:03:26.413 292 11788.98 215.13 52526.00 88888.00 2016-10-18 01:03:26.913 292 11788.95 215.17 52525.99 88888.00 2016-10-18 01:03:27.413 292 11788.92 215.19 52525.96 88888.00 2016-10-18 01:03:27.913 292 11788.91 215.20 52525.97 88888.00 2016-10-18 01:03:28.413 292 11788.89 215.23 52526.00 88888.00 2016-10-18 01:03:28.913 292 11788.94 215.22 52526.01 88888.00 2016-10-18 01:03:29.413 292 11788.98 215.22 52526.01 88888.00 2016-10-18 01:03:29.913 292 11789.03 215.22 52526.00 88888.00 2016-10-18 01:03:30.413 292 11789.00 215.25 52525.97 88888.00 2016-10-18 01:03:30.913 292 11788.95 215.26 52525.91 88888.00 2016-10-18 01:03:31.413 292 11788.95 215.28 52525.90 88888.00 2016-10-18 01:03:31.913 292 11788.97 215.32 52525.91 88888.00 2016-10-18 01:03:32.413 292 11788.96 215.33 52525.91 88888.00 2016-10-18 01:03:32.913 292 11788.95 215.36 52525.89 88888.00 2016-10-18 01:03:33.413 292 11788.94 215.35 52525.91 88888.00 2016-10-18 01:03:33.913 292 11788.93 215.34 52525.95 88888.00 2016-10-18 01:03:34.413 292 11788.91 215.36 52525.97 88888.00 2016-10-18 01:03:34.913 292 11788.91 215.38 52525.98 88888.00 2016-10-18 01:03:35.413 292 11788.89 215.43 52525.99 88888.00 2016-10-18 01:03:35.913 292 11788.93 215.44 52525.95 88888.00 2016-10-18 01:03:36.413 292 11788.95 215.43 52525.95 88888.00 2016-10-18 01:03:36.913 292 11788.92 215.39 52525.92 88888.00 2016-10-18 01:03:37.413 292 11788.89 215.39 52525.95 88888.00 2016-10-18 01:03:37.913 292 11788.91 215.43 52525.95 88888.00 2016-10-18 01:03:38.413 292 11788.91 215.44 52525.91 88888.00 2016-10-18 01:03:38.913 292 11788.89 215.44 52525.88 88888.00 2016-10-18 01:03:39.413 292 11788.87 215.48 52525.88 88888.00 2016-10-18 01:03:39.913 292 11788.87 215.49 52525.91 88888.00 2016-10-18 01:03:40.413 292 11788.89 215.52 52525.95 88888.00 2016-10-18 01:03:40.913 292 11788.92 215.52 52525.92 88888.00 2016-10-18 01:03:41.413 292 11788.91 215.54 52525.93 88888.00 2016-10-18 01:03:41.913 292 11788.87 215.58 52525.93 88888.00 2016-10-18 01:03:42.413 292 11788.93 215.56 52525.89 88888.00 2016-10-18 01:03:42.913 292 11788.92 215.57 52525.87 88888.00 2016-10-18 01:03:43.413 292 11788.95 215.57 52525.83 88888.00 2016-10-18 01:03:43.913 292 11788.94 215.60 52525.81 88888.00 2016-10-18 01:03:44.413 292 11788.93 215.57 52525.87 88888.00 2016-10-18 01:03:44.913 292 11788.97 215.60 52525.88 88888.00 2016-10-18 01:03:45.413 292 11788.97 215.62 52525.90 88888.00 2016-10-18 01:03:45.913 292 11788.93 215.60 52525.90 88888.00 2016-10-18 01:03:46.413 292 11788.95 215.61 52525.87 88888.00 2016-10-18 01:03:46.913 292 11788.98 215.63 52525.88 88888.00 2016-10-18 01:03:47.413 292 11789.03 215.58 52525.89 88888.00 2016-10-18 01:03:47.913 292 11789.03 215.57 52525.90 88888.00 2016-10-18 01:03:48.413 292 11789.07 215.55 52525.88 88888.00 2016-10-18 01:03:48.913 292 11789.09 215.48 52525.87 88888.00 2016-10-18 01:03:49.413 292 11789.07 215.52 52525.86 88888.00 2016-10-18 01:03:49.913 292 11789.09 215.54 52525.82 88888.00 2016-10-18 01:03:50.413 292 11789.06 215.54 52525.84 88888.00 2016-10-18 01:03:50.913 292 11789.06 215.54 52525.83 88888.00 2016-10-18 01:03:51.413 292 11789.07 215.55 52525.84 88888.00 2016-10-18 01:03:51.913 292 11789.09 215.52 52525.84 88888.00 2016-10-18 01:03:52.413 292 11789.03 215.48 52525.91 88888.00 2016-10-18 01:03:52.913 292 11788.95 215.52 52525.96 88888.00 2016-10-18 01:03:53.413 292 11788.93 215.52 52525.96 88888.00 2016-10-18 01:03:53.913 292 11788.95 215.47 52525.97 88888.00 2016-10-18 01:03:54.413 292 11788.95 215.52 52525.95 88888.00 2016-10-18 01:03:54.913 292 11788.88 215.49 52525.97 88888.00 2016-10-18 01:03:55.413 292 11788.87 215.47 52526.00 88888.00 2016-10-18 01:03:55.913 292 11788.92 215.46 52526.00 88888.00 2016-10-18 01:03:56.413 292 11788.91 215.47 52525.99 88888.00 2016-10-18 01:03:56.913 292 11788.93 215.45 52525.99 88888.00 2016-10-18 01:03:57.404 292 11788.94 215.44 52525.99 88888.00 2016-10-18 01:03:57.904 292 11788.93 215.42 52525.97 88888.00 2016-10-18 01:03:58.404 292 11788.94 215.39 52525.92 88888.00 2016-10-18 01:03:58.904 292 11789.02 215.37 52525.95 88888.00 2016-10-18 01:03:59.404 292 11789.06 215.32 52525.90 88888.00 2016-10-18 01:03:59.904 292 11789.05 215.33 52525.89 88888.00 2016-10-18 01:04:00.404 292 11789.04 215.29 52525.91 88888.00 2016-10-18 01:04:00.904 292 11789.02 215.23 52525.95 88888.00 2016-10-18 01:04:01.404 292 11789.02 215.25 52525.93 88888.00 2016-10-18 01:04:01.904 292 11789.01 215.28 52525.92 88888.00 2016-10-18 01:04:02.404 292 11789.02 215.27 52525.91 88888.00 2016-10-18 01:04:02.904 292 11789.03 215.23 52525.91 88888.00 2016-10-18 01:04:03.404 292 11789.02 215.24 52525.93 88888.00 2016-10-18 01:04:03.904 292 11789.01 215.26 52525.92 88888.00 2016-10-18 01:04:04.404 292 11789.01 215.22 52525.89 88888.00 2016-10-18 01:04:04.904 292 11789.01 215.20 52525.90 88888.00 2016-10-18 01:04:05.404 292 11788.95 215.18 52525.90 88888.00 2016-10-18 01:04:05.904 292 11788.76 215.18 52526.00 88888.00 2016-10-18 01:04:06.404 292 11788.57 215.20 52526.15 88888.00 2016-10-18 01:04:06.904 292 11788.60 215.15 52526.15 88888.00 2016-10-18 01:04:07.404 292 11788.71 215.14 52526.05 88888.00 2016-10-18 01:04:07.904 292 11788.86 215.09 52525.91 88888.00 2016-10-18 01:04:08.404 292 11788.87 215.08 52525.88 88888.00 2016-10-18 01:04:08.904 292 11788.87 215.09 52525.86 88888.00 2016-10-18 01:04:09.404 292 11788.86 215.06 52525.81 88888.00 2016-10-18 01:04:09.904 292 11788.86 215.06 52525.80 88888.00 2016-10-18 01:04:10.404 292 11788.79 215.08 52525.88 88888.00 2016-10-18 01:04:10.904 292 11788.56 215.05 52526.07 88888.00 2016-10-18 01:04:11.404 292 11787.89 215.19 52526.52 88888.00 2016-10-18 01:04:11.904 292 11787.72 215.25 52526.62 88888.00 2016-10-18 01:04:12.404 292 11787.66 215.31 52526.70 88888.00 2016-10-18 01:04:12.904 292 11787.65 215.28 52526.69 88888.00 2016-10-18 01:04:13.404 292 11787.70 215.23 52526.64 88888.00 2016-10-18 01:04:13.904 292 11787.73 215.18 52526.61 88888.00 2016-10-18 01:04:14.404 292 11787.80 215.12 52526.53 88888.00 2016-10-18 01:04:14.904 292 11787.84 215.12 52526.52 88888.00 2016-10-18 01:04:15.404 292 11787.87 215.13 52526.52 88888.00 2016-10-18 01:04:15.904 292 11787.84 215.06 52526.50 88888.00 2016-10-18 01:04:16.404 292 11787.83 215.04 52526.44 88888.00 2016-10-18 01:04:16.904 292 11787.78 214.98 52526.43 88888.00 2016-10-18 01:04:17.404 292 11787.80 214.98 52526.44 88888.00 2016-10-18 01:04:17.904 292 11787.75 214.98 52526.45 88888.00 2016-10-18 01:04:18.404 292 11787.72 214.98 52526.48 88888.00 2016-10-18 01:04:18.904 292 11787.70 214.98 52526.45 88888.00 2016-10-18 01:04:19.404 292 11787.64 214.95 52526.46 88888.00 2016-10-18 01:04:19.904 292 11787.52 214.96 52526.52 88888.00 2016-10-18 01:04:20.404 292 11787.48 214.99 52526.54 88888.00 2016-10-18 01:04:20.904 292 11787.44 215.03 52526.51 88888.00 2016-10-18 01:04:21.404 292 11787.46 215.00 52526.49 88888.00 2016-10-18 01:04:21.904 292 11787.45 215.00 52526.51 88888.00 2016-10-18 01:04:22.404 292 11787.44 214.98 52526.53 88888.00 2016-10-18 01:04:22.904 292 11787.47 214.95 52526.55 88888.00 2016-10-18 01:04:23.404 292 11787.48 214.93 52526.54 88888.00 2016-10-18 01:04:23.904 292 11787.46 214.87 52526.48 88888.00 2016-10-18 01:04:24.404 292 11787.49 214.85 52526.44 88888.00 2016-10-18 01:04:24.904 292 11787.52 214.83 52526.44 88888.00 2016-10-18 01:04:25.404 292 11787.51 214.84 52526.43 88888.00 2016-10-18 01:04:25.904 292 11787.54 214.80 52526.41 88888.00 2016-10-18 01:04:26.404 292 11787.51 214.78 52526.43 88888.00 2016-10-18 01:04:26.904 292 11787.44 214.74 52526.49 88888.00 2016-10-18 01:04:27.404 292 11787.43 214.73 52526.45 88888.00 2016-10-18 01:04:27.904 292 11787.43 214.69 52526.43 88888.00 2016-10-18 01:04:28.404 292 11787.44 214.62 52526.46 88888.00 2016-10-18 01:04:28.904 292 11787.39 214.58 52526.51 88888.00 2016-10-18 01:04:29.404 292 11787.35 214.59 52526.50 88888.00 2016-10-18 01:04:29.904 292 11787.36 214.56 52526.49 88888.00 2016-10-18 01:04:30.404 292 11787.33 214.56 52526.54 88888.00 2016-10-18 01:04:30.904 292 11787.30 214.56 52526.61 88888.00 2016-10-18 01:04:31.404 292 11787.31 214.50 52526.61 88888.00 2016-10-18 01:04:31.904 292 11787.37 214.46 52526.53 88888.00 2016-10-18 01:04:32.404 292 11787.37 214.44 52526.48 88888.00 2016-10-18 01:04:32.904 292 11787.36 214.41 52526.51 88888.00 2016-10-18 01:04:33.404 292 11787.27 214.40 52526.58 88888.00 2016-10-18 01:04:33.904 292 11787.23 214.37 52526.53 88888.00 2016-10-18 01:04:34.404 292 11787.31 214.31 52526.46 88888.00 2016-10-18 01:04:34.904 292 11787.29 214.26 52526.49 88888.00 2016-10-18 01:04:35.404 292 11787.18 214.27 52526.58 88888.00 2016-10-18 01:04:35.904 292 11787.23 214.23 52526.54 88888.00 2016-10-18 01:04:36.404 292 11787.30 214.18 52526.48 88888.00 2016-10-18 01:04:36.904 292 11787.40 214.13 52526.42 88888.00 2016-10-18 01:04:37.404 292 11787.45 214.10 52526.39 88888.00 2016-10-18 01:04:37.904 292 11787.46 214.05 52526.36 88888.00 2016-10-18 01:04:38.404 292 11787.46 214.00 52526.37 88888.00 2016-10-18 01:04:38.904 292 11787.39 213.99 52526.43 88888.00 2016-10-18 01:04:39.404 292 11787.36 213.99 52526.43 88888.00 2016-10-18 01:04:39.904 292 11787.43 213.93 52526.42 88888.00 2016-10-18 01:04:40.404 292 11787.40 213.92 52526.44 88888.00 2016-10-18 01:04:40.904 292 11787.43 213.88 52526.37 88888.00 2016-10-18 01:04:41.404 292 11787.42 213.86 52526.41 88888.00 2016-10-18 01:04:41.904 292 11787.42 213.83 52526.37 88888.00 2016-10-18 01:04:42.404 292 11787.45 213.80 52526.34 88888.00 2016-10-18 01:04:42.904 292 11787.42 213.82 52526.39 88888.00 2016-10-18 01:04:43.404 292 11787.40 213.80 52526.40 88888.00 2016-10-18 01:04:43.904 292 11787.37 213.74 52526.37 88888.00 2016-10-18 01:04:44.404 292 11787.34 213.67 52526.36 88888.00 2016-10-18 01:04:44.904 292 11787.42 213.67 52526.36 88888.00 2016-10-18 01:04:45.404 292 11787.44 213.67 52526.33 88888.00 2016-10-18 01:04:45.904 292 11787.45 213.63 52526.31 88888.00 2016-10-18 01:04:46.404 292 11787.48 213.58 52526.34 88888.00 2016-10-18 01:04:46.904 292 11787.45 213.58 52526.36 88888.00 2016-10-18 01:04:47.404 292 11787.40 213.60 52526.35 88888.00 2016-10-18 01:04:47.904 292 11787.37 213.57 52526.35 88888.00 2016-10-18 01:04:48.404 292 11787.38 213.52 52526.35 88888.00 2016-10-18 01:04:48.904 292 11787.38 213.49 52526.33 88888.00 2016-10-18 01:04:49.404 292 11787.38 213.49 52526.29 88888.00 2016-10-18 01:04:49.904 292 11787.43 213.44 52526.24 88888.00 2016-10-18 01:04:50.404 292 11787.43 213.41 52526.20 88888.00 2016-10-18 01:04:50.904 292 11787.40 213.40 52526.17 88888.00 2016-10-18 01:04:51.404 292 11787.46 213.43 52526.13 88888.00 2016-10-18 01:04:51.904 292 11787.47 213.43 52526.13 88888.00 2016-10-18 01:04:52.404 292 11787.46 213.39 52526.13 88888.00 2016-10-18 01:04:52.904 292 11787.44 213.36 52526.11 88888.00 2016-10-18 01:04:53.404 292 11787.43 213.41 52526.11 88888.00 2016-10-18 01:04:53.904 292 11787.45 213.38 52526.11 88888.00 2016-10-18 01:04:54.404 292 11787.43 213.31 52526.09 88888.00 2016-10-18 01:04:54.904 292 11787.40 213.33 52526.09 88888.00 2016-10-18 01:04:55.404 292 11787.43 213.29 52526.06 88888.00 2016-10-18 01:04:55.904 292 11787.43 213.24 52526.07 88888.00 2016-10-18 01:04:56.404 292 11787.44 213.31 52526.08 88888.00 2016-10-18 01:04:56.904 292 11787.45 213.30 52526.09 88888.00 2016-10-18 01:04:57.404 292 11787.46 213.30 52526.07 88888.00 2016-10-18 01:04:57.904 292 11787.45 213.30 52526.06 88888.00 2016-10-18 01:04:58.404 292 11787.43 213.31 52526.05 88888.00 2016-10-18 01:04:58.904 292 11787.42 213.32 52526.08 88888.00 2016-10-18 01:04:59.404 292 11787.38 213.32 52526.11 88888.00 2016-10-18 01:04:59.904 292 11787.40 213.32 52526.11 88888.00 2016-10-18 01:05:00.404 292 11787.38 213.31 52526.15 88888.00 2016-10-18 01:05:00.904 292 11787.38 213.33 52526.16 88888.00 2016-10-18 01:05:01.404 292 11787.46 213.33 52526.13 88888.00 2016-10-18 01:05:01.904 292 11787.51 213.32 52526.11 88888.00 2016-10-18 01:05:02.404 292 11787.52 213.31 52526.10 88888.00 2016-10-18 01:05:02.904 292 11787.44 213.38 52526.10 88888.00 2016-10-18 01:05:03.404 292 11787.42 213.36 52526.08 88888.00 2016-10-18 01:05:03.904 292 11787.40 213.32 52526.09 88888.00 2016-10-18 01:05:04.404 292 11787.43 213.31 52526.11 88888.00 2016-10-18 01:05:04.904 292 11787.46 213.33 52526.15 88888.00 2016-10-18 01:05:05.404 292 11787.51 213.34 52526.15 88888.00 2016-10-18 01:05:05.904 292 11787.53 213.33 52526.11 88888.00 2016-10-18 01:05:06.404 292 11787.56 213.25 52526.05 88888.00 2016-10-18 01:05:06.904 292 11787.61 213.25 52526.02 88888.00 2016-10-18 01:05:07.404 292 11787.66 213.18 52526.02 88888.00 2016-10-18 01:05:07.904 292 11787.65 213.19 52526.05 88888.00 2016-10-18 01:05:08.404 292 11787.66 213.20 52526.02 88888.00 2016-10-18 01:05:08.904 292 11787.72 213.19 52526.05 88888.00 2016-10-18 01:05:09.404 292 11787.75 213.20 52526.06 88888.00 2016-10-18 01:05:09.904 292 11787.71 213.24 52526.06 88888.00 2016-10-18 01:05:10.404 292 11787.72 213.23 52526.06 88888.00 2016-10-18 01:05:10.904 292 11787.79 213.24 52526.02 88888.00 2016-10-18 01:05:11.404 292 11787.79 213.20 52526.02 88888.00 2016-10-18 01:05:11.904 292 11787.81 213.15 52526.01 88888.00 2016-10-18 01:05:12.404 292 11787.84 213.11 52526.06 88888.00 2016-10-18 01:05:12.904 292 11787.95 213.06 52526.04 88888.00 2016-10-18 01:05:13.404 292 11787.98 213.06 52526.00 88888.00 2016-10-18 01:05:13.904 292 11787.98 213.13 52526.02 88888.00 2016-10-18 01:05:14.404 292 11787.99 213.11 52526.02 88888.00 2016-10-18 01:05:14.904 292 11787.99 213.04 52525.97 88888.00 2016-10-18 01:05:15.404 292 11788.02 213.03 52525.92 88888.00 2016-10-18 01:05:15.904 292 11788.07 213.05 52525.92 88888.00 2016-10-18 01:05:16.404 292 11788.07 213.05 52525.93 88888.00 2016-10-18 01:05:16.904 292 11788.13 213.02 52525.95 88888.00 2016-10-18 01:05:17.404 292 11788.15 213.01 52525.91 88888.00 2016-10-18 01:05:17.904 292 11788.17 213.00 52525.93 88888.00 2016-10-18 01:05:18.404 292 11788.18 213.05 52525.95 88888.00 2016-10-18 01:05:18.904 292 11788.18 213.06 52525.91 88888.00 2016-10-18 01:05:19.404 292 11788.21 213.04 52525.90 88888.00 2016-10-18 01:05:19.904 292 11788.23 213.06 52525.92 88888.00 2016-10-18 01:05:20.404 292 11788.21 213.04 52525.92 88888.00 2016-10-18 01:05:20.904 292 11788.19 213.08 52525.90 88888.00 2016-10-18 01:05:21.404 292 11788.22 213.12 52525.89 88888.00 2016-10-18 01:05:21.904 292 11788.22 213.11 52525.84 88888.00 2016-10-18 01:05:22.404 292 11788.24 213.10 52525.88 88888.00 2016-10-18 01:05:22.904 292 11788.27 213.12 52525.86 88888.00 2016-10-18 01:05:23.404 292 11788.28 213.13 52525.83 88888.00 2016-10-18 01:05:23.904 292 11788.34 213.14 52525.81 88888.00 2016-10-18 01:05:24.404 292 11788.35 213.16 52525.82 88888.00 2016-10-18 01:05:24.904 292 11788.34 213.21 52525.84 88888.00 2016-10-18 01:05:25.404 292 11788.31 213.24 52525.89 88888.00 2016-10-18 01:05:25.904 292 11788.28 213.21 52525.88 88888.00 2016-10-18 01:05:26.404 292 11788.26 213.20 52525.89 88888.00 2016-10-18 01:05:26.904 292 11788.30 213.23 52525.91 88888.00 2016-10-18 01:05:27.404 292 11788.31 213.24 52525.90 88888.00 2016-10-18 01:05:27.904 292 11788.28 213.26 52525.89 88888.00 2016-10-18 01:05:28.404 292 11788.27 213.33 52525.90 88888.00 2016-10-18 01:05:28.904 292 11788.30 213.32 52525.89 88888.00 2016-10-18 01:05:29.404 292 11788.32 213.29 52525.84 88888.00 2016-10-18 01:05:29.904 292 11788.30 213.32 52525.81 88888.00 2016-10-18 01:05:30.404 292 11788.30 213.36 52525.80 88888.00 2016-10-18 01:05:30.904 292 11788.33 213.34 52525.81 88888.00 2016-10-18 01:05:31.404 292 11788.33 213.34 52525.84 88888.00 2016-10-18 01:05:31.904 292 11788.37 213.31 52525.82 88888.00 2016-10-18 01:05:32.404 292 11788.39 213.26 52525.79 88888.00 2016-10-18 01:05:32.904 292 11788.42 213.29 52525.76 88888.00 2016-10-18 01:05:33.404 292 11788.40 213.28 52525.75 88888.00 2016-10-18 01:05:33.904 292 11788.41 213.26 52525.75 88888.00 2016-10-18 01:05:34.404 292 11788.44 213.24 52525.81 88888.00 2016-10-18 01:05:34.904 292 11788.44 213.23 52525.83 88888.00 2016-10-18 01:05:35.404 292 11788.45 213.24 52525.86 88888.00 2016-10-18 01:05:35.904 292 11788.49 213.24 52525.80 88888.00 2016-10-18 01:05:36.404 292 11788.49 213.23 52525.76 88888.00 2016-10-18 01:05:36.904 292 11788.52 213.19 52525.75 88888.00 2016-10-18 01:05:37.404 292 11788.56 213.19 52525.78 88888.00 2016-10-18 01:05:37.904 292 11788.57 213.21 52525.79 88888.00 2016-10-18 01:05:38.404 292 11788.56 213.21 52525.80 88888.00 2016-10-18 01:05:38.904 292 11788.50 213.23 52525.87 88888.00 2016-10-18 01:05:39.404 292 11788.54 213.22 52525.84 88888.00 2016-10-18 01:05:39.904 292 11788.62 213.20 52525.81 88888.00 2016-10-18 01:05:40.404 292 11788.67 213.22 52525.81 88888.00 2016-10-18 01:05:40.904 292 11788.75 213.15 52525.76 88888.00 2016-10-18 01:05:41.404 292 11788.78 213.14 52525.78 88888.00 2016-10-18 01:05:41.904 292 11788.79 213.13 52525.79 88888.00 2016-10-18 01:05:42.404 292 11788.79 213.10 52525.76 88888.00 2016-10-18 01:05:42.904 292 11788.86 213.09 52525.76 88888.00 2016-10-18 01:05:43.404 292 11788.92 213.09 52525.74 88888.00 2016-10-18 01:05:43.904 292 11788.95 213.11 52525.74 88888.00 2016-10-18 01:05:44.404 292 11789.00 213.13 52525.76 88888.00 2016-10-18 01:05:44.904 292 11788.98 213.10 52525.73 88888.00 2016-10-18 01:05:45.404 292 11789.04 213.09 52525.69 88888.00 2016-10-18 01:05:45.904 292 11789.06 213.06 52525.67 88888.00 2016-10-18 01:05:46.404 292 11789.10 213.09 52525.69 88888.00 2016-10-18 01:05:46.904 292 11789.18 213.11 52525.66 88888.00 2016-10-18 01:05:47.404 292 11789.22 213.09 52525.65 88888.00 2016-10-18 01:05:47.904 292 11789.24 213.09 52525.64 88888.00 2016-10-18 01:05:48.404 292 11789.23 213.10 52525.63 88888.00 2016-10-18 01:05:48.904 292 11789.27 213.16 52525.67 88888.00 2016-10-18 01:05:49.404 292 11789.28 213.14 52525.65 88888.00 2016-10-18 01:05:49.904 292 11789.31 213.10 52525.63 88888.00 2016-10-18 01:05:50.404 292 11789.35 213.11 52525.63 88888.00 2016-10-18 01:05:50.904 292 11789.36 213.16 52525.63 88888.00 2016-10-18 01:05:51.404 292 11789.35 213.22 52525.64 88888.00 2016-10-18 01:05:51.904 292 11789.39 213.25 52525.65 88888.00 2016-10-18 01:05:52.404 292 11789.47 213.26 52525.66 88888.00 2016-10-18 01:05:52.904 292 11789.47 213.24 52525.66 88888.00 2016-10-18 01:05:53.404 292 11789.46 213.28 52525.67 88888.00 2016-10-18 01:05:53.904 292 11789.49 213.29 52525.67 88888.00 2016-10-18 01:05:54.404 292 11789.49 213.31 52525.66 88888.00 2016-10-18 01:05:54.904 292 11789.48 213.30 52525.66 88888.00 2016-10-18 01:05:55.404 292 11789.47 213.29 52525.67 88888.00 2016-10-18 01:05:55.904 292 11789.48 213.26 52525.66 88888.00 2016-10-18 01:05:56.404 292 11789.49 213.28 52525.66 88888.00 2016-10-18 01:05:56.904 292 11789.47 213.29 52525.65 88888.00 2016-10-18 01:05:57.404 292 11789.53 213.29 52525.66 88888.00 2016-10-18 01:05:57.904 292 11789.56 213.29 52525.62 88888.00 2016-10-18 01:05:58.404 292 11789.53 213.31 52525.63 88888.00 2016-10-18 01:05:58.904 292 11789.51 213.31 52525.64 88888.00 2016-10-18 01:05:59.404 292 11789.54 213.32 52525.65 88888.00 2016-10-18 01:05:59.904 292 11789.55 213.34 52525.71 88888.00 2016-10-18 01:06:00.404 292 11789.53 213.34 52525.71 88888.00 2016-10-18 01:06:00.904 292 11789.53 213.34 52525.65 88888.00 2016-10-18 01:06:01.404 292 11789.50 213.38 52525.64 88888.00 2016-10-18 01:06:01.904 292 11789.49 213.42 52525.64 88888.00 2016-10-18 01:06:02.404 292 11789.46 213.45 52525.65 88888.00 2016-10-18 01:06:02.904 292 11789.48 213.43 52525.62 88888.00 2016-10-18 01:06:03.404 292 11789.48 213.50 52525.62 88888.00 2016-10-18 01:06:03.904 292 11789.45 213.50 52525.63 88888.00 2016-10-18 01:06:04.404 292 11789.45 213.52 52525.66 88888.00 2016-10-18 01:06:04.904 292 11789.42 213.55 52525.66 88888.00 2016-10-18 01:06:05.404 292 11789.41 213.61 52525.67 88888.00 2016-10-18 01:06:05.904 292 11789.41 213.62 52525.64 88888.00 2016-10-18 01:06:06.404 292 11789.41 213.64 52525.67 88888.00 2016-10-18 01:06:06.904 292 11789.39 213.70 52525.71 88888.00 2016-10-18 01:06:07.404 292 11789.39 213.73 52525.72 88888.00 2016-10-18 01:06:07.904 292 11789.33 213.79 52525.76 88888.00 2016-10-18 01:06:08.404 292 11789.29 213.84 52525.75 88888.00 2016-10-18 01:06:08.904 292 11789.24 213.91 52525.79 88888.00 2016-10-18 01:06:09.404 292 11789.23 213.96 52525.78 88888.00 2016-10-18 01:06:09.904 292 11789.23 214.00 52525.74 88888.00 2016-10-18 01:06:10.404 292 11789.21 214.03 52525.76 88888.00 2016-10-18 01:06:10.904 292 11789.19 214.09 52525.81 88888.00 2016-10-18 01:06:11.404 292 11789.19 214.17 52525.78 88888.00 2016-10-18 01:06:11.904 292 11789.18 214.21 52525.74 88888.00 2016-10-18 01:06:12.404 292 11789.14 214.29 52525.75 88888.00 2016-10-18 01:06:12.904 292 11789.11 214.37 52525.79 88888.00 2016-10-18 01:06:13.404 292 11789.11 214.42 52525.81 88888.00 2016-10-18 01:06:13.904 292 11789.07 214.48 52525.79 88888.00 2016-10-18 01:06:14.404 292 11789.12 214.55 52525.81 88888.00 2016-10-18 01:06:14.904 292 11789.11 214.64 52525.87 88888.00 2016-10-18 01:06:15.404 292 11789.09 214.73 52525.91 88888.00 2016-10-18 01:06:15.904 292 11789.09 214.77 52525.92 88888.00 2016-10-18 01:06:16.404 292 11789.07 214.88 52525.92 88888.00 2016-10-18 01:06:16.904 292 11789.07 214.91 52525.93 88888.00 2016-10-18 01:06:17.404 292 11789.06 214.99 52525.98 88888.00 2016-10-18 01:06:17.904 292 11789.02 215.09 52526.00 88888.00 2016-10-18 01:06:18.404 292 11788.98 215.15 52525.99 88888.00 2016-10-18 01:06:18.904 292 11789.01 215.22 52525.95 88888.00 2016-10-18 01:06:19.404 292 11789.04 215.27 52525.93 88888.00 2016-10-18 01:06:19.904 292 11788.97 215.38 52525.99 88888.00 2016-10-18 01:06:20.404 292 11788.92 215.48 52526.04 88888.00 2016-10-18 01:06:20.904 292 11788.93 215.55 52526.06 88888.00 2016-10-18 01:06:21.404 292 11788.98 215.60 52526.05 88888.00 2016-10-18 01:06:21.904 292 11789.04 215.67 52526.04 88888.00 2016-10-18 01:06:22.404 292 11789.03 215.78 52526.05 88888.00 2016-10-18 01:06:22.904 292 11789.02 215.86 52526.05 88888.00 2016-10-18 01:06:23.404 292 11789.04 215.90 52526.04 88888.00 2016-10-18 01:06:23.904 292 11789.06 215.99 52526.02 88888.00 2016-10-18 01:06:24.404 292 11789.12 216.03 52526.02 88888.00 2016-10-18 01:06:24.904 292 11789.14 216.10 52526.02 88888.00 2016-10-18 01:06:25.404 292 11789.16 216.21 52526.00 88888.00 2016-10-18 01:06:25.904 292 11789.15 216.28 52526.00 88888.00 2016-10-18 01:06:26.404 292 11789.19 216.32 52526.01 88888.00 2016-10-18 01:06:26.904 292 11789.20 216.39 52526.06 88888.00 2016-10-18 01:06:27.404 292 11789.19 216.45 52526.05 88888.00 2016-10-18 01:06:27.904 292 11789.21 216.50 52526.07 88888.00 2016-10-18 01:06:28.404 292 11789.23 216.58 52526.07 88888.00 2016-10-18 01:06:28.904 292 11789.29 216.64 52526.05 88888.00 2016-10-18 01:06:29.404 292 11789.27 216.69 52526.04 88888.00 2016-10-18 01:06:29.904 292 11789.30 216.72 52526.05 88888.00 2016-10-18 01:06:30.404 292 11789.35 216.80 52526.08 88888.00 2016-10-18 01:06:30.904 292 11789.38 216.87 52526.09 88888.00 2016-10-18 01:06:31.404 292 11789.44 216.94 52526.10 88888.00 2016-10-18 01:06:31.904 292 11789.47 217.02 52526.10 88888.00 2016-10-18 01:06:32.404 292 11789.48 217.11 52526.09 88888.00 2016-10-18 01:06:32.904 292 11789.35 217.22 52526.18 88888.00 2016-10-18 01:06:33.404 292 11789.29 217.32 52526.24 88888.00 2016-10-18 01:06:33.904 292 11789.38 217.33 52526.19 88888.00 2016-10-18 01:06:34.404 292 11789.42 217.36 52526.19 88888.00 2016-10-18 01:06:34.904 292 11789.48 217.46 52526.16 88888.00 2016-10-18 01:06:35.404 292 11789.49 217.52 52526.15 88888.00 2016-10-18 01:06:35.904 292 11789.50 217.57 52526.18 88888.00 2016-10-18 01:06:36.404 292 11789.53 217.62 52526.16 88888.00 2016-10-18 01:06:36.904 292 11789.60 217.66 52526.11 88888.00 2016-10-18 01:06:37.405 292 11789.65 217.65 52526.09 88888.00 2016-10-18 01:06:37.905 292 11789.70 217.69 52526.10 88888.00 2016-10-18 01:06:38.405 292 11789.68 217.76 52526.16 88888.00 2016-10-18 01:06:38.905 292 11789.67 217.83 52526.16 88888.00 2016-10-18 01:06:39.405 292 11789.74 217.88 52526.13 88888.00 2016-10-18 01:06:39.905 292 11789.75 217.95 52526.09 88888.00 2016-10-18 01:06:40.405 292 11789.77 218.01 52526.08 88888.00 2016-10-18 01:06:40.905 292 11789.79 218.09 52526.08 88888.00 2016-10-18 01:06:41.405 292 11789.76 218.13 52526.06 88888.00 2016-10-18 01:06:41.905 292 11789.80 218.15 52526.07 88888.00 2016-10-18 01:06:42.405 292 11789.80 218.25 52526.06 88888.00 2016-10-18 01:06:42.905 292 11789.77 218.29 52526.07 88888.00 2016-10-18 01:06:43.405 292 11789.76 218.29 52526.08 88888.00 2016-10-18 01:06:43.905 292 11789.76 218.35 52526.08 88888.00 2016-10-18 01:06:44.405 292 11789.74 218.45 52526.09 88888.00 2016-10-18 01:06:44.905 292 11789.75 218.52 52526.09 88888.00 2016-10-18 01:06:45.405 292 11789.76 218.57 52526.10 88888.00 2016-10-18 01:06:45.905 292 11789.82 218.58 52526.11 88888.00 2016-10-18 01:06:46.405 292 11789.84 218.63 52526.11 88888.00 2016-10-18 01:06:46.905 292 11789.84 218.65 52526.09 88888.00 2016-10-18 01:06:47.405 292 11789.81 218.72 52526.05 88888.00 2016-10-18 01:06:47.905 292 11789.77 218.77 52526.07 88888.00 2016-10-18 01:06:48.405 292 11789.73 218.75 52526.10 88888.00 2016-10-18 01:06:48.905 292 11789.71 218.82 52526.11 88888.00 2016-10-18 01:06:49.405 292 11789.70 218.87 52526.13 88888.00 2016-10-18 01:06:49.905 292 11789.66 218.91 52526.17 88888.00 2016-10-18 01:06:50.405 292 11789.64 218.96 52526.22 88888.00 2016-10-18 01:06:50.905 292 11789.62 218.98 52526.19 88888.00 2016-10-18 01:06:51.405 292 11789.62 219.04 52526.20 88888.00 2016-10-18 01:06:51.905 292 11789.65 219.05 52526.20 88888.00 2016-10-18 01:06:52.405 292 11789.64 219.09 52526.18 88888.00 2016-10-18 01:06:52.905 292 11789.63 219.07 52526.11 88888.00 2016-10-18 01:06:53.405 292 11789.59 219.11 52526.08 88888.00 2016-10-18 01:06:53.905 292 11789.57 219.22 52526.07 88888.00 2016-10-18 01:06:54.405 292 11789.59 219.23 52526.13 88888.00 2016-10-18 01:06:54.905 292 11789.64 219.23 52526.08 88888.00 2016-10-18 01:06:55.405 292 11789.67 219.25 52526.06 88888.00 2016-10-18 01:06:55.905 292 11789.68 219.25 52526.07 88888.00 2016-10-18 01:06:56.405 292 11789.65 219.26 52526.10 88888.00 2016-10-18 01:06:56.905 292 11789.67 219.26 52526.10 88888.00 2016-10-18 01:06:57.405 292 11789.59 219.30 52526.16 88888.00 2016-10-18 01:06:57.905 292 11789.54 219.35 52526.19 88888.00 2016-10-18 01:06:58.405 292 11789.62 219.39 52526.13 88888.00 2016-10-18 01:06:58.905 292 11789.67 219.33 52526.05 88888.00 2016-10-18 01:06:59.405 292 11789.72 219.34 52526.00 88888.00 2016-10-18 01:06:59.905 292 11789.76 219.35 52525.98 88888.00 2016-10-18 01:07:00.405 292 11789.74 219.36 52525.99 88888.00 2016-10-18 01:07:00.905 292 11789.74 219.38 52526.00 88888.00 2016-10-18 01:07:01.405 292 11789.77 219.39 52525.97 88888.00 2016-10-18 01:07:01.905 292 11789.84 219.39 52525.96 88888.00 2016-10-18 01:07:02.405 292 11789.85 219.42 52525.97 88888.00 2016-10-18 01:07:02.905 292 11789.82 219.42 52525.97 88888.00 2016-10-18 01:07:03.405 292 11789.79 219.40 52526.02 88888.00 2016-10-18 01:07:03.905 292 11789.82 219.39 52526.02 88888.00 2016-10-18 01:07:04.405 292 11789.84 219.41 52525.98 88888.00 2016-10-18 01:07:04.905 292 11789.86 219.42 52526.00 88888.00 2016-10-18 01:07:05.405 292 11789.90 219.43 52525.98 88888.00 2016-10-18 01:07:05.905 292 11789.91 219.42 52526.00 88888.00 2016-10-18 01:07:06.405 292 11789.93 219.43 52526.00 88888.00 2016-10-18 01:07:06.905 292 11789.92 219.44 52526.02 88888.00 2016-10-18 01:07:07.405 292 11790.00 219.48 52525.99 88888.00 2016-10-18 01:07:07.905 292 11790.05 219.46 52525.96 88888.00 2016-10-18 01:07:08.405 292 11790.06 219.45 52525.92 88888.00 2016-10-18 01:07:08.905 292 11790.07 219.43 52525.91 88888.00 2016-10-18 01:07:09.405 292 11790.12 219.41 52525.89 88888.00 2016-10-18 01:07:09.905 292 11790.07 219.42 52525.93 88888.00 2016-10-18 01:07:10.405 292 11790.10 219.42 52525.93 88888.00 2016-10-18 01:07:10.905 292 11790.14 219.43 52525.96 88888.00 2016-10-18 01:07:11.405 292 11790.16 219.45 52525.98 88888.00 2016-10-18 01:07:11.905 292 11790.17 219.45 52525.96 88888.00 2016-10-18 01:07:12.405 292 11790.18 219.43 52525.92 88888.00 2016-10-18 01:07:12.905 292 11790.19 219.43 52525.89 88888.00 2016-10-18 01:07:13.405 292 11790.18 219.41 52525.88 88888.00 2016-10-18 01:07:13.905 292 11790.14 219.40 52525.87 88888.00 2016-10-18 01:07:14.405 292 11790.14 219.42 52525.88 88888.00 2016-10-18 01:07:14.905 292 11790.12 219.41 52525.89 88888.00 2016-10-18 01:07:15.405 292 11790.12 219.42 52525.91 88888.00 2016-10-18 01:07:15.905 292 11790.09 219.42 52525.91 88888.00 2016-10-18 01:07:16.405 292 11790.07 219.42 52525.92 88888.00 2016-10-18 01:07:16.905 292 11790.08 219.40 52525.92 88888.00 2016-10-18 01:07:17.405 292 11790.09 219.39 52525.96 88888.00 2016-10-18 01:07:17.905 292 11790.10 219.39 52526.00 88888.00 2016-10-18 01:07:18.405 292 11790.08 219.38 52526.02 88888.00 2016-10-18 01:07:18.905 292 11790.08 219.36 52526.00 88888.00 2016-10-18 01:07:19.405 292 11790.05 219.35 52526.00 88888.00 2016-10-18 01:07:19.905 292 11790.05 219.38 52525.97 88888.00 2016-10-18 01:07:20.405 292 11790.05 219.34 52525.98 88888.00 2016-10-18 01:07:20.905 292 11790.03 219.30 52526.00 88888.00 2016-10-18 01:07:21.405 292 11790.00 219.24 52526.00 88888.00 2016-10-18 01:07:21.905 292 11789.95 219.19 52525.98 88888.00 2016-10-18 01:07:22.405 292 11789.94 219.20 52525.98 88888.00 2016-10-18 01:07:22.905 292 11789.89 219.23 52525.98 88888.00 2016-10-18 01:07:23.405 292 11789.72 219.24 52526.05 88888.00 2016-10-18 01:07:23.905 292 11789.50 219.25 52526.17 88888.00 2016-10-18 01:07:24.405 292 11789.47 219.24 52526.23 88888.00 2016-10-18 01:07:24.905 292 11789.48 219.21 52526.15 88888.00 2016-10-18 01:07:25.405 292 11789.54 219.19 52526.07 88888.00 2016-10-18 01:07:25.905 292 11789.55 219.12 52526.05 88888.00 2016-10-18 01:07:26.405 292 11789.59 219.09 52526.01 88888.00 2016-10-18 01:07:26.905 292 11789.64 219.09 52526.00 88888.00 2016-10-18 01:07:27.405 292 11789.62 219.11 52525.98 88888.00 2016-10-18 01:07:27.905 292 11789.57 219.09 52525.97 88888.00 2016-10-18 01:07:28.405 292 11789.60 219.03 52525.95 88888.00 2016-10-18 01:07:28.905 292 11789.53 219.03 52525.99 88888.00 2016-10-18 01:07:29.405 292 11789.53 219.00 52526.00 88888.00 2016-10-18 01:07:29.905 292 11789.53 218.94 52525.99 88888.00 2016-10-18 01:07:30.405 292 11789.50 218.92 52525.93 88888.00 2016-10-18 01:07:30.905 292 11789.49 218.93 52525.93 88888.00 2016-10-18 01:07:31.405 292 11789.45 218.92 52525.95 88888.00 2016-10-18 01:07:31.905 292 11789.42 218.87 52525.93 88888.00 2016-10-18 01:07:32.405 292 11789.44 218.87 52525.93 88888.00 2016-10-18 01:07:32.905 292 11789.41 218.86 52525.88 88888.00 2016-10-18 01:07:33.405 292 11789.40 218.87 52525.89 88888.00 2016-10-18 01:07:33.905 292 11789.37 218.86 52525.86 88888.00 2016-10-18 01:07:34.405 292 11789.37 218.84 52525.82 88888.00 2016-10-18 01:07:34.905 292 11789.37 218.85 52525.82 88888.00 2016-10-18 01:07:35.405 292 11789.35 218.84 52525.82 88888.00 2016-10-18 01:07:35.905 292 11789.36 218.81 52525.82 88888.00 2016-10-18 01:07:36.405 292 11789.33 218.75 52525.78 88888.00 2016-10-18 01:07:36.905 292 11789.29 218.70 52525.81 88888.00 2016-10-18 01:07:37.405 292 11789.32 218.68 52525.81 88888.00 2016-10-18 01:07:37.905 292 11789.32 218.70 52525.81 88888.00 2016-10-18 01:07:38.405 292 11789.30 218.68 52525.87 88888.00 2016-10-18 01:07:38.905 292 11789.30 218.66 52525.87 88888.00 2016-10-18 01:07:39.405 292 11789.26 218.61 52525.84 88888.00 2016-10-18 01:07:39.905 292 11789.23 218.55 52525.84 88888.00 2016-10-18 01:07:40.405 292 11789.26 218.56 52525.87 88888.00 2016-10-18 01:07:40.905 292 11789.24 218.52 52525.87 88888.00 2016-10-18 01:07:41.405 292 11789.23 218.51 52525.84 88888.00 2016-10-18 01:07:41.905 292 11789.22 218.48 52525.82 88888.00 2016-10-18 01:07:42.405 292 11789.20 218.46 52525.80 88888.00 2016-10-18 01:07:42.905 292 11789.19 218.44 52525.76 88888.00 2016-10-18 01:07:43.405 292 11789.18 218.41 52525.75 88888.00 2016-10-18 01:07:43.905 292 11789.22 218.38 52525.76 88888.00 2016-10-18 01:07:44.405 292 11789.26 218.33 52525.75 88888.00 2016-10-18 01:07:44.905 292 11789.21 218.29 52525.79 88888.00 2016-10-18 01:07:45.405 292 11789.21 218.23 52525.81 88888.00 2016-10-18 01:07:45.905 292 11789.20 218.22 52525.83 88888.00 2016-10-18 01:07:46.405 292 11789.12 218.26 52525.84 88888.00 2016-10-18 01:07:46.905 292 11789.07 218.26 52525.84 88888.00 2016-10-18 01:07:47.405 292 11789.07 218.23 52525.82 88888.00 2016-10-18 01:07:47.905 292 11789.10 218.17 52525.81 88888.00 2016-10-18 01:07:48.405 292 11789.13 218.15 52525.79 88888.00 2016-10-18 01:07:48.905 292 11789.14 218.12 52525.76 88888.00 2016-10-18 01:07:49.405 292 11789.11 218.10 52525.79 88888.00 2016-10-18 01:07:49.905 292 11789.09 218.10 52525.78 88888.00 2016-10-18 01:07:50.405 292 11789.07 218.09 52525.75 88888.00 2016-10-18 01:07:50.905 292 11789.03 218.06 52525.73 88888.00 2016-10-18 01:07:51.405 292 11789.01 218.03 52525.75 88888.00 2016-10-18 01:07:51.905 292 11789.03 218.03 52525.80 88888.00 2016-10-18 01:07:52.405 292 11788.98 217.99 52525.78 88888.00 2016-10-18 01:07:52.905 292 11788.88 217.98 52525.82 88888.00 2016-10-18 01:07:53.405 292 11788.86 217.98 52525.82 88888.00 2016-10-18 01:07:53.905 292 11788.85 217.97 52525.84 88888.00 2016-10-18 01:07:54.405 292 11788.86 217.95 52525.81 88888.00 2016-10-18 01:07:54.905 292 11788.86 217.93 52525.79 88888.00 2016-10-18 01:07:55.405 292 11788.85 217.93 52525.81 88888.00 2016-10-18 01:07:55.905 292 11788.85 217.89 52525.82 88888.00 2016-10-18 01:07:56.405 292 11788.81 217.87 52525.82 88888.00 2016-10-18 01:07:56.905 292 11788.81 217.83 52525.80 88888.00 2016-10-18 01:07:57.405 292 11788.75 217.80 52525.82 88888.00 2016-10-18 01:07:57.905 292 11788.72 217.86 52525.80 88888.00 2016-10-18 01:07:58.405 292 11788.70 217.86 52525.76 88888.00 2016-10-18 01:07:58.905 292 11788.69 217.84 52525.75 88888.00 2016-10-18 01:07:59.405 292 11788.63 217.84 52525.79 88888.00 2016-10-18 01:07:59.905 292 11788.57 217.85 52525.83 88888.00 2016-10-18 01:08:00.405 292 11788.50 217.80 52525.84 88888.00 2016-10-18 01:08:00.905 292 11788.42 217.78 52525.87 88888.00 2016-10-18 01:08:01.405 292 11788.39 217.77 52525.89 88888.00 2016-10-18 01:08:01.905 292 11788.39 217.77 52525.90 88888.00 2016-10-18 01:08:02.405 292 11788.32 217.79 52525.96 88888.00 2016-10-18 01:08:02.905 292 11788.32 217.75 52525.92 88888.00 2016-10-18 01:08:03.405 292 11788.48 217.67 52525.81 88888.00 2016-10-18 01:08:03.905 292 11788.59 217.62 52525.72 88888.00 2016-10-18 01:08:04.405 292 11788.59 217.61 52525.71 88888.00 2016-10-18 01:08:04.905 292 11788.60 217.58 52525.69 88888.00 2016-10-18 01:08:05.405 292 11788.58 217.55 52525.67 88888.00 2016-10-18 01:08:05.905 292 11788.60 217.56 52525.71 88888.00 2016-10-18 01:08:06.405 292 11788.60 217.54 52525.74 88888.00 2016-10-18 01:08:06.905 292 11788.60 217.50 52525.75 88888.00 2016-10-18 01:08:07.405 292 11788.54 217.49 52525.73 88888.00 2016-10-18 01:08:07.905 292 11788.54 217.49 52525.71 88888.00 2016-10-18 01:08:08.405 292 11788.57 217.48 52525.71 88888.00 2016-10-18 01:08:08.905 292 11788.57 217.49 52525.74 88888.00 2016-10-18 01:08:09.405 292 11788.60 217.47 52525.72 88888.00 2016-10-18 01:08:09.905 292 11788.60 217.41 52525.67 88888.00 2016-10-18 01:08:10.405 292 11788.53 217.39 52525.72 88888.00 2016-10-18 01:08:10.905 292 11788.50 217.39 52525.76 88888.00 2016-10-18 01:08:11.405 292 11788.49 217.39 52525.78 88888.00 2016-10-18 01:08:11.905 292 11788.42 217.36 52525.78 88888.00 2016-10-18 01:08:12.405 292 11788.44 217.32 52525.80 88888.00 2016-10-18 01:08:12.905 292 11788.49 217.30 52525.75 88888.00 2016-10-18 01:08:13.405 292 11788.53 217.28 52525.71 88888.00 2016-10-18 01:08:13.905 292 11788.56 217.25 52525.71 88888.00 2016-10-18 01:08:14.405 292 11788.56 217.21 52525.74 88888.00 2016-10-18 01:08:14.905 292 11788.59 217.15 52525.76 88888.00 2016-10-18 01:08:15.405 292 11788.61 217.09 52525.73 88888.00 2016-10-18 01:08:15.905 292 11788.62 217.06 52525.71 88888.00 2016-10-18 01:08:16.405 292 11788.65 217.06 52525.73 88888.00 2016-10-18 01:08:16.905 292 11788.63 217.03 52525.71 88888.00 2016-10-18 01:08:17.405 292 11788.62 217.00 52525.70 88888.00 2016-10-18 01:08:17.905 292 11788.61 217.01 52525.71 88888.00 2016-10-18 01:08:18.405 292 11788.59 217.02 52525.67 88888.00 2016-10-18 01:08:18.905 292 11788.57 217.01 52525.69 88888.00 2016-10-18 01:08:19.405 292 11788.60 217.00 52525.70 88888.00 2016-10-18 01:08:19.905 292 11788.60 216.96 52525.66 88888.00 2016-10-18 01:08:20.405 292 11788.57 216.92 52525.65 88888.00 2016-10-18 01:08:20.905 292 11788.56 216.94 52525.70 88888.00 2016-10-18 01:08:21.405 292 11788.59 216.93 52525.74 88888.00 2016-10-18 01:08:21.905 292 11788.62 216.89 52525.74 88888.00 2016-10-18 01:08:22.405 292 11788.62 216.83 52525.71 88888.00 2016-10-18 01:08:22.905 292 11788.62 216.75 52525.70 88888.00 2016-10-18 01:08:23.405 292 11788.61 216.71 52525.69 88888.00 2016-10-18 01:08:23.905 292 11788.62 216.68 52525.69 88888.00 2016-10-18 01:08:24.405 292 11788.59 216.68 52525.67 88888.00 2016-10-18 01:08:24.905 292 11788.57 216.68 52525.67 88888.00 2016-10-18 01:08:25.405 292 11788.61 216.68 52525.69 88888.00 2016-10-18 01:08:25.905 292 11788.58 216.62 52525.67 88888.00 2016-10-18 01:08:26.405 292 11788.57 216.57 52525.65 88888.00 2016-10-18 01:08:26.905 292 11788.59 216.55 52525.67 88888.00 2016-10-18 01:08:27.405 292 11788.59 216.59 52525.72 88888.00 2016-10-18 01:08:27.905 292 11788.72 216.55 52525.66 88888.00 2016-10-18 01:08:28.405 292 11788.81 216.52 52525.62 88888.00 2016-10-18 01:08:28.905 292 11788.83 216.49 52525.61 88888.00 2016-10-18 01:08:29.405 292 11788.83 216.45 52525.58 88888.00 2016-10-18 01:08:29.905 292 11788.83 216.44 52525.58 88888.00 2016-10-18 01:08:30.405 292 11788.81 216.40 52525.60 88888.00 2016-10-18 01:08:30.905 292 11788.83 216.36 52525.57 88888.00 2016-10-18 01:08:31.405 292 11788.84 216.34 52525.56 88888.00 2016-10-18 01:08:31.905 292 11788.85 216.34 52525.52 88888.00 2016-10-18 01:08:32.405 292 11788.81 216.35 52525.54 88888.00 2016-10-18 01:08:32.905 292 11788.79 216.34 52525.60 88888.00 2016-10-18 01:08:33.405 292 11788.79 216.34 52525.62 88888.00 2016-10-18 01:08:33.905 292 11788.86 216.34 52525.60 88888.00 2016-10-18 01:08:34.405 292 11788.88 216.26 52525.56 88888.00 2016-10-18 01:08:34.905 292 11788.85 216.22 52525.55 88888.00 2016-10-18 01:08:35.405 292 11788.88 216.20 52525.57 88888.00 2016-10-18 01:08:35.905 292 11788.94 216.20 52525.57 88888.00 2016-10-18 01:08:36.405 292 11788.96 216.21 52525.56 88888.00 2016-10-18 01:08:36.905 292 11788.96 216.22 52525.60 88888.00 2016-10-18 01:08:37.405 292 11788.95 216.26 52525.62 88888.00 2016-10-18 01:08:37.905 292 11788.94 216.30 52525.58 88888.00 2016-10-18 01:08:38.405 292 11788.92 216.25 52525.55 88888.00 2016-10-18 01:08:38.905 292 11788.96 216.23 52525.51 88888.00 2016-10-18 01:08:39.405 292 11788.97 216.26 52525.52 88888.00 2016-10-18 01:08:39.905 292 11788.97 216.25 52525.56 88888.00 2016-10-18 01:08:40.405 292 11788.94 216.29 52525.56 88888.00 2016-10-18 01:08:40.905 292 11788.94 216.25 52525.56 88888.00 2016-10-18 01:08:41.405 292 11788.94 216.24 52525.54 88888.00 2016-10-18 01:08:41.905 292 11788.95 216.25 52525.52 88888.00 2016-10-18 01:08:42.405 292 11789.00 216.28 52525.51 88888.00 2016-10-18 01:08:42.905 292 11789.01 216.25 52525.52 88888.00 2016-10-18 01:08:43.405 292 11789.02 216.23 52525.48 88888.00 2016-10-18 01:08:43.905 292 11789.04 216.24 52525.51 88888.00 2016-10-18 01:08:44.405 292 11789.07 216.20 52525.52 88888.00 2016-10-18 01:08:44.905 292 11789.09 216.17 52525.52 88888.00 2016-10-18 01:08:45.405 292 11789.09 216.16 52525.56 88888.00 2016-10-18 01:08:45.905 292 11789.07 216.19 52525.58 88888.00 2016-10-18 01:08:46.405 292 11789.10 216.16 52525.57 88888.00 2016-10-18 01:08:46.905 292 11789.14 216.14 52525.57 88888.00 2016-10-18 01:08:47.405 292 11789.07 216.22 52525.62 88888.00 2016-10-18 01:08:47.905 292 11789.05 216.24 52525.66 88888.00 2016-10-18 01:08:48.405 292 11789.03 216.26 52525.66 88888.00 2016-10-18 01:08:48.905 292 11789.02 216.21 52525.64 88888.00 2016-10-18 01:08:49.405 292 11789.04 216.20 52525.65 88888.00 2016-10-18 01:08:49.905 292 11789.09 216.15 52525.66 88888.00 2016-10-18 01:08:50.405 292 11789.06 216.16 52525.64 88888.00 2016-10-18 01:08:50.905 292 11789.04 216.14 52525.63 88888.00 2016-10-18 01:08:51.405 292 11789.07 216.12 52525.63 88888.00 2016-10-18 01:08:51.905 292 11789.03 216.14 52525.61 88888.00 2016-10-18 01:08:52.405 292 11789.07 216.15 52525.57 88888.00 2016-10-18 01:08:52.905 292 11789.05 216.07 52525.57 88888.00 2016-10-18 01:08:53.405 292 11789.05 216.05 52525.58 88888.00 2016-10-18 01:08:53.905 292 11789.01 216.06 52525.63 88888.00 2016-10-18 01:08:54.405 292 11788.98 216.07 52525.63 88888.00 2016-10-18 01:08:54.905 292 11788.98 216.07 52525.64 88888.00 2016-10-18 01:08:55.405 292 11789.02 216.05 52525.60 88888.00 2016-10-18 01:08:55.905 292 11789.05 216.03 52525.62 88888.00 2016-10-18 01:08:56.405 292 11789.11 215.97 52525.61 88888.00 2016-10-18 01:08:56.905 292 11789.07 215.95 52525.60 88888.00 2016-10-18 01:08:57.405 292 11789.04 215.97 52525.62 88888.00 2016-10-18 01:08:57.905 292 11789.03 216.00 52525.61 88888.00 2016-10-18 01:08:58.405 292 11789.09 216.02 52525.60 88888.00 2016-10-18 01:08:58.905 292 11789.13 216.01 52525.60 88888.00 2016-10-18 01:08:59.405 292 11789.13 215.99 52525.56 88888.00 2016-10-18 01:08:59.905 292 11789.10 215.95 52525.55 88888.00 2016-10-18 01:09:00.405 292 11789.11 215.91 52525.55 88888.00 2016-10-18 01:09:00.905 292 11789.11 215.85 52525.55 88888.00 2016-10-18 01:09:01.405 292 11789.12 215.85 52525.60 88888.00 2016-10-18 01:09:01.905 292 11789.13 215.85 52525.63 88888.00 2016-10-18 01:09:02.405 292 11789.12 215.80 52525.61 88888.00 2016-10-18 01:09:02.905 292 11789.11 215.76 52525.57 88888.00 2016-10-18 01:09:03.405 292 11789.12 215.74 52525.55 88888.00 2016-10-18 01:09:03.905 292 11789.10 215.80 52525.55 88888.00 2016-10-18 01:09:04.405 292 11789.10 215.77 52525.57 88888.00 2016-10-18 01:09:04.905 292 11789.15 215.77 52525.57 88888.00 2016-10-18 01:09:05.405 292 11789.16 215.77 52525.56 88888.00 2016-10-18 01:09:05.905 292 11789.18 215.76 52525.55 88888.00 2016-10-18 01:09:06.405 292 11789.19 215.74 52525.51 88888.00 2016-10-18 01:09:06.905 292 11789.19 215.71 52525.52 88888.00 2016-10-18 01:09:07.405 292 11789.23 215.66 52525.57 88888.00 2016-10-18 01:09:07.905 292 11789.27 215.62 52525.55 88888.00 2016-10-18 01:09:08.405 292 11789.24 215.66 52525.53 88888.00 2016-10-18 01:09:08.905 292 11789.28 215.64 52525.54 88888.00 2016-10-18 01:09:09.405 292 11789.28 215.64 52525.55 88888.00 2016-10-18 01:09:09.905 292 11789.32 215.56 52525.56 88888.00 2016-10-18 01:09:10.405 292 11789.36 215.51 52525.51 88888.00 2016-10-18 01:09:10.905 292 11789.38 215.55 52525.49 88888.00 2016-10-18 01:09:11.405 292 11789.44 215.52 52525.47 88888.00 2016-10-18 01:09:11.905 292 11789.47 215.49 52525.43 88888.00 2016-10-18 01:09:12.405 292 11789.47 215.47 52525.46 88888.00 2016-10-18 01:09:12.905 292 11789.49 215.47 52525.43 88888.00 2016-10-18 01:09:13.405 292 11789.51 215.47 52525.44 88888.00 2016-10-18 01:09:13.905 292 11789.53 215.46 52525.46 88888.00 2016-10-18 01:09:14.405 292 11789.54 215.47 52525.47 88888.00 2016-10-18 01:09:14.905 292 11789.60 215.49 52525.40 88888.00 2016-10-18 01:09:15.405 292 11789.60 215.48 52525.40 88888.00 2016-10-18 01:09:15.905 292 11789.62 215.45 52525.43 88888.00 2016-10-18 01:09:16.405 292 11789.70 215.41 52525.45 88888.00 2016-10-18 01:09:16.905 292 11789.72 215.41 52525.43 88888.00 2016-10-18 01:09:17.406 292 11789.74 215.35 52525.42 88888.00 2016-10-18 01:09:17.906 292 11789.81 215.31 52525.42 88888.00 2016-10-18 01:09:18.406 292 11789.83 215.29 52525.44 88888.00 2016-10-18 01:09:18.906 292 11789.84 215.27 52525.46 88888.00 2016-10-18 01:09:19.406 292 11789.82 215.27 52525.46 88888.00 2016-10-18 01:09:19.906 292 11789.85 215.23 52525.45 88888.00 2016-10-18 01:09:20.406 292 11789.89 215.23 52525.46 88888.00 2016-10-18 01:09:20.906 292 11789.89 215.22 52525.45 88888.00 2016-10-18 01:09:21.406 292 11789.99 215.19 52525.38 88888.00 2016-10-18 01:09:21.906 292 11790.08 215.12 52525.35 88888.00 2016-10-18 01:09:22.406 292 11790.09 215.05 52525.30 88888.00 2016-10-18 01:09:22.906 292 11790.14 215.04 52525.31 88888.00 2016-10-18 01:09:23.406 292 11790.14 215.02 52525.36 88888.00 2016-10-18 01:09:23.906 292 11790.16 215.05 52525.34 88888.00 2016-10-18 01:09:24.406 292 11790.15 215.04 52525.35 88888.00 2016-10-18 01:09:24.906 292 11790.15 214.99 52525.34 88888.00 2016-10-18 01:09:25.406 292 11790.16 215.05 52525.36 88888.00 2016-10-18 01:09:25.906 292 11790.21 215.03 52525.30 88888.00 2016-10-18 01:09:26.406 292 11790.23 215.03 52525.28 88888.00 2016-10-18 01:09:26.906 292 11790.20 215.03 52525.27 88888.00 2016-10-18 01:09:27.406 292 11790.21 215.03 52525.27 88888.00 2016-10-18 01:09:27.906 292 11790.21 215.02 52525.27 88888.00 2016-10-18 01:09:28.406 292 11790.24 214.96 52525.21 88888.00 2016-10-18 01:09:28.906 292 11790.24 214.96 52525.22 88888.00 2016-10-18 01:09:29.406 292 11790.25 214.95 52525.25 88888.00 2016-10-18 01:09:29.906 292 11790.26 214.96 52525.27 88888.00 2016-10-18 01:09:30.406 292 11790.28 214.99 52525.20 88888.00 2016-10-18 01:09:30.906 292 11790.25 215.00 52525.21 88888.00 2016-10-18 01:09:31.406 292 11790.19 215.02 52525.27 88888.00 2016-10-18 01:09:31.906 292 11790.23 215.03 52525.28 88888.00 2016-10-18 01:09:32.406 292 11790.26 215.05 52525.26 88888.00 2016-10-18 01:09:32.906 292 11790.24 215.05 52525.30 88888.00 2016-10-18 01:09:33.406 292 11790.20 215.05 52525.36 88888.00 2016-10-18 01:09:33.906 292 11790.20 215.04 52525.38 88888.00 2016-10-18 01:09:34.406 292 11790.21 215.02 52525.36 88888.00 2016-10-18 01:09:34.906 292 11790.23 215.03 52525.31 88888.00 2016-10-18 01:09:35.406 292 11790.20 215.06 52525.31 88888.00 2016-10-18 01:09:35.906 292 11790.18 215.08 52525.35 88888.00 2016-10-18 01:09:36.406 292 11790.17 215.08 52525.37 88888.00 2016-10-18 01:09:36.906 292 11790.18 215.09 52525.40 88888.00 2016-10-18 01:09:37.406 292 11790.20 215.09 52525.43 88888.00 2016-10-18 01:09:37.906 292 11790.19 215.12 52525.43 88888.00 2016-10-18 01:09:38.406 292 11790.19 215.09 52525.35 88888.00 2016-10-18 01:09:38.906 292 11790.20 215.14 52525.30 88888.00 2016-10-18 01:09:39.406 292 11790.18 215.17 52525.30 88888.00 2016-10-18 01:09:39.906 292 11790.17 215.17 52525.29 88888.00 2016-10-18 01:09:40.406 292 11790.16 215.19 52525.30 88888.00 2016-10-18 01:09:40.906 292 11790.14 215.20 52525.30 88888.00 2016-10-18 01:09:41.406 292 11790.11 215.24 52525.29 88888.00 2016-10-18 01:09:41.906 292 11790.12 215.23 52525.31 88888.00 2016-10-18 01:09:42.406 292 11790.14 215.23 52525.35 88888.00 2016-10-18 01:09:42.906 292 11790.10 215.26 52525.36 88888.00 2016-10-18 01:09:43.406 292 11790.09 215.32 52525.32 88888.00 2016-10-18 01:09:43.906 292 11790.12 215.28 52525.26 88888.00 2016-10-18 01:09:44.406 292 11790.14 215.29 52525.26 88888.00 2016-10-18 01:09:44.906 292 11790.14 215.34 52525.29 88888.00 2016-10-18 01:09:45.406 292 11790.12 215.37 52525.34 88888.00 2016-10-18 01:09:45.906 292 11790.14 215.37 52525.34 88888.00 2016-10-18 01:09:46.406 292 11790.11 215.42 52525.35 88888.00 2016-10-18 01:09:46.906 292 11790.11 215.46 52525.35 88888.00 2016-10-18 01:09:47.406 292 11790.11 215.48 52525.36 88888.00 2016-10-18 01:09:47.906 292 11790.14 215.51 52525.37 88888.00 2016-10-18 01:09:48.406 292 11790.15 215.52 52525.34 88888.00 2016-10-18 01:09:48.906 292 11790.17 215.49 52525.32 88888.00 2016-10-18 01:09:49.406 292 11790.20 215.55 52525.35 88888.00 2016-10-18 01:09:49.906 292 11790.18 215.61 52525.36 88888.00 2016-10-18 01:09:50.406 292 11790.25 215.62 52525.29 88888.00 2016-10-18 01:09:50.906 292 11790.27 215.67 52525.30 88888.00 2016-10-18 01:09:51.406 292 11790.29 215.65 52525.31 88888.00 2016-10-18 01:09:51.906 292 11790.35 215.70 52525.32 88888.00 2016-10-18 01:09:52.406 292 11790.32 215.70 52525.34 88888.00 2016-10-18 01:09:52.906 292 11790.29 215.72 52525.36 88888.00 2016-10-18 01:09:53.406 292 11790.30 215.76 52525.32 88888.00 2016-10-18 01:09:53.906 292 11790.34 215.78 52525.31 88888.00 2016-10-18 01:09:54.406 292 11790.41 215.78 52525.34 88888.00 2016-10-18 01:09:54.906 292 11790.44 215.82 52525.28 88888.00 2016-10-18 01:09:55.406 292 11790.42 215.83 52525.29 88888.00 2016-10-18 01:09:55.906 292 11790.43 215.83 52525.30 88888.00 2016-10-18 01:09:56.406 292 11790.46 215.84 52525.28 88888.00 2016-10-18 01:09:56.906 292 11790.52 215.85 52525.31 88888.00 2016-10-18 01:09:57.406 292 11790.55 215.90 52525.34 88888.00 2016-10-18 01:09:57.906 292 11790.59 215.89 52525.35 88888.00 2016-10-18 01:09:58.406 292 11790.63 215.91 52525.37 88888.00 2016-10-18 01:09:58.906 292 11790.67 215.91 52525.31 88888.00 2016-10-18 01:09:59.406 292 11790.71 215.95 52525.30 88888.00 2016-10-18 01:09:59.906 292 11790.76 215.97 52525.28 88888.00 2016-10-18 01:10:00.406 292 11790.77 215.94 52525.27 88888.00 2016-10-18 01:10:00.906 292 11790.78 215.92 52525.29 88888.00 2016-10-18 01:10:01.406 292 11790.80 215.94 52525.29 88888.00 2016-10-18 01:10:01.906 292 11790.85 215.97 52525.27 88888.00 2016-10-18 01:10:02.406 292 11790.87 216.01 52525.29 88888.00 2016-10-18 01:10:02.906 292 11790.89 216.02 52525.29 88888.00 2016-10-18 01:10:03.406 292 11790.94 216.00 52525.27 88888.00 2016-10-18 01:10:03.906 292 11790.96 215.97 52525.26 88888.00 2016-10-18 01:10:04.406 292 11790.98 216.00 52525.25 88888.00 2016-10-18 01:10:04.906 292 11791.03 216.00 52525.21 88888.00 2016-10-18 01:10:05.406 292 11791.06 215.96 52525.22 88888.00 2016-10-18 01:10:05.906 292 11791.09 215.93 52525.20 88888.00 2016-10-18 01:10:06.406 292 11791.09 215.96 52525.17 88888.00 2016-10-18 01:10:06.906 292 11791.12 215.99 52525.21 88888.00 2016-10-18 01:10:07.406 292 11791.13 216.02 52525.23 88888.00 2016-10-18 01:10:07.906 292 11791.15 216.02 52525.25 88888.00 2016-10-18 01:10:08.406 292 11791.21 216.02 52525.19 88888.00 2016-10-18 01:10:08.906 292 11791.24 215.99 52525.18 88888.00 2016-10-18 01:10:09.406 292 11791.28 216.00 52525.20 88888.00 2016-10-18 01:10:09.906 292 11791.31 216.04 52525.21 88888.00 2016-10-18 01:10:10.406 292 11791.34 216.07 52525.22 88888.00 2016-10-18 01:10:10.906 292 11791.39 216.06 52525.19 88888.00 2016-10-18 01:10:11.406 292 11791.44 216.03 52525.17 88888.00 2016-10-18 01:10:11.906 292 11791.48 216.00 52525.16 88888.00 2016-10-18 01:10:12.406 292 11791.48 216.02 52525.11 88888.00 2016-10-18 01:10:12.906 292 11791.49 216.06 52525.09 88888.00 2016-10-18 01:10:13.406 292 11791.50 216.10 52525.07 88888.00 2016-10-18 01:10:13.906 292 11791.51 216.07 52525.08 88888.00 2016-10-18 01:10:14.406 292 11791.52 216.09 52525.05 88888.00 2016-10-18 01:10:14.906 292 11791.52 216.14 52525.08 88888.00 2016-10-18 01:10:15.406 292 11791.56 216.07 52525.08 88888.00 2016-10-18 01:10:15.906 292 11791.58 216.07 52525.08 88888.00 2016-10-18 01:10:16.406 292 11791.63 216.05 52525.07 88888.00 2016-10-18 01:10:16.906 292 11791.67 216.06 52525.04 88888.00 2016-10-18 01:10:17.406 292 11791.70 216.06 52525.05 88888.00 2016-10-18 01:10:17.906 292 11791.73 216.05 52525.05 88888.00 2016-10-18 01:10:18.406 292 11791.72 216.07 52525.05 88888.00 2016-10-18 01:10:18.906 292 11791.72 216.05 52525.04 88888.00 2016-10-18 01:10:19.406 292 11791.74 216.09 52525.04 88888.00 2016-10-18 01:10:19.906 292 11791.74 216.05 52525.04 88888.00 2016-10-18 01:10:20.406 292 11791.72 216.02 52525.09 88888.00 2016-10-18 01:10:20.906 292 11791.73 216.09 52525.11 88888.00 2016-10-18 01:10:21.406 292 11791.78 216.07 52525.10 88888.00 2016-10-18 01:10:21.906 292 11791.82 216.01 52525.09 88888.00 2016-10-18 01:10:22.406 292 11791.76 216.02 52525.08 88888.00 2016-10-18 01:10:22.906 292 11791.77 215.99 52525.02 88888.00 2016-10-18 01:10:23.406 292 11791.78 215.96 52525.02 88888.00 2016-10-18 01:10:23.906 292 11791.81 215.93 52525.03 88888.00 2016-10-18 01:10:24.406 292 11791.81 215.94 52525.01 88888.00 2016-10-18 01:10:24.906 292 11791.79 215.90 52525.01 88888.00 2016-10-18 01:10:25.406 292 11791.78 215.90 52525.03 88888.00 2016-10-18 01:10:25.906 292 11791.77 215.89 52525.01 88888.00 2016-10-18 01:10:26.406 292 11791.77 215.87 52525.01 88888.00 2016-10-18 01:10:26.906 292 11791.74 215.87 52525.03 88888.00 2016-10-18 01:10:27.406 292 11791.72 215.84 52525.01 88888.00 2016-10-18 01:10:27.906 292 11791.69 215.89 52525.02 88888.00 2016-10-18 01:10:28.406 292 11791.64 215.81 52525.02 88888.00 2016-10-18 01:10:28.906 292 11791.66 215.81 52525.01 88888.00 2016-10-18 01:10:29.406 292 11791.68 215.84 52525.02 88888.00 2016-10-18 01:10:29.906 292 11791.69 215.81 52525.03 88888.00 2016-10-18 01:10:30.406 292 11791.72 215.78 52525.01 88888.00 2016-10-18 01:10:30.906 292 11791.73 215.75 52524.99 88888.00 2016-10-18 01:10:31.406 292 11791.77 215.75 52524.96 88888.00 2016-10-18 01:10:31.906 292 11791.73 215.73 52524.99 88888.00 2016-10-18 01:10:32.406 292 11791.69 215.70 52524.95 88888.00 2016-10-18 01:10:32.906 292 11791.66 215.61 52524.94 88888.00 2016-10-18 01:10:33.406 292 11791.65 215.62 52524.98 88888.00 2016-10-18 01:10:33.906 292 11791.68 215.63 52524.98 88888.00 2016-10-18 01:10:34.406 292 11791.72 215.60 52524.99 88888.00 2016-10-18 01:10:34.906 292 11791.70 215.56 52524.95 88888.00 2016-10-18 01:10:35.406 292 11791.69 215.56 52524.96 88888.00 2016-10-18 01:10:35.906 292 11791.73 215.49 52524.94 88888.00 2016-10-18 01:10:36.406 292 11791.77 215.44 52524.91 88888.00 2016-10-18 01:10:36.906 292 11791.73 215.44 52524.87 88888.00 2016-10-18 01:10:37.406 292 11791.72 215.42 52524.87 88888.00 2016-10-18 01:10:37.906 292 11791.69 215.41 52524.83 88888.00 2016-10-18 01:10:38.406 292 11791.68 215.39 52524.84 88888.00 2016-10-18 01:10:38.906 292 11791.69 215.36 52524.84 88888.00 2016-10-18 01:10:39.406 292 11791.72 215.26 52524.86 88888.00 2016-10-18 01:10:39.906 292 11791.70 215.24 52524.87 88888.00 2016-10-18 01:10:40.406 292 11791.69 215.24 52524.87 88888.00 2016-10-18 01:10:40.906 292 11791.69 215.22 52524.87 88888.00 2016-10-18 01:10:41.406 292 11791.67 215.20 52524.90 88888.00 2016-10-18 01:10:41.906 292 11791.67 215.18 52524.90 88888.00 2016-10-18 01:10:42.406 292 11791.65 215.17 52524.87 88888.00 2016-10-18 01:10:42.906 292 11791.61 215.14 52524.91 88888.00 2016-10-18 01:10:43.406 292 11791.60 215.12 52524.92 88888.00 2016-10-18 01:10:43.906 292 11791.61 215.13 52524.88 88888.00 2016-10-18 01:10:44.406 292 11791.58 215.10 52524.86 88888.00 2016-10-18 01:10:44.906 292 11791.52 215.08 52524.86 88888.00 2016-10-18 01:10:45.406 292 11791.52 215.06 52524.87 88888.00 2016-10-18 01:10:45.906 292 11791.51 215.06 52524.88 88888.00 2016-10-18 01:10:46.406 292 11791.47 215.05 52524.88 88888.00 2016-10-18 01:10:46.906 292 11791.35 215.04 52524.99 88888.00 2016-10-18 01:10:47.406 292 11791.34 215.03 52524.99 88888.00 2016-10-18 01:10:47.906 292 11791.35 215.02 52524.99 88888.00 2016-10-18 01:10:48.406 292 11791.30 215.02 52525.04 88888.00 2016-10-18 01:10:48.906 292 11791.29 214.99 52525.05 88888.00 2016-10-18 01:10:49.406 292 11791.30 214.99 52525.04 88888.00 2016-10-18 01:10:49.906 292 11791.35 214.94 52524.94 88888.00 2016-10-18 01:10:50.406 292 11791.39 214.87 52524.91 88888.00 2016-10-18 01:10:50.906 292 11791.37 214.89 52524.93 88888.00 2016-10-18 01:10:51.406 292 11791.23 214.94 52525.01 88888.00 2016-10-18 01:10:51.906 292 11791.15 214.93 52525.01 88888.00 2016-10-18 01:10:52.406 292 11791.09 214.96 52525.02 88888.00 2016-10-18 01:10:52.906 292 11791.06 214.95 52525.04 88888.00 2016-10-18 01:10:53.406 292 11791.07 214.91 52525.03 88888.00 2016-10-18 01:10:53.906 292 11791.06 214.86 52525.03 88888.00 2016-10-18 01:10:54.406 292 11791.04 214.88 52525.03 88888.00 2016-10-18 01:10:54.906 292 11790.95 214.94 52525.11 88888.00 2016-10-18 01:10:55.406 292 11790.88 214.97 52525.10 88888.00 2016-10-18 01:10:55.906 292 11790.91 214.89 52525.01 88888.00 2016-10-18 01:10:56.406 292 11790.88 214.88 52525.04 88888.00 2016-10-18 01:10:56.906 292 11790.74 214.94 52525.14 88888.00 2016-10-18 01:10:57.406 292 11790.64 214.97 52525.21 88888.00 2016-10-18 01:10:57.906 292 11790.82 214.90 52525.11 88888.00 2016-10-18 01:10:58.406 292 11790.90 214.87 52525.05 88888.00 2016-10-18 01:10:58.906 292 11790.88 214.88 52525.03 88888.00 2016-10-18 01:10:59.406 292 11790.73 214.98 52525.16 88888.00 2016-10-18 01:10:59.906 292 11790.91 214.91 52525.01 88888.00 2016-10-18 01:11:00.406 292 11791.02 214.90 52524.88 88888.00 2016-10-18 01:11:00.906 292 11791.00 214.88 52524.86 88888.00 2016-10-18 01:11:01.406 292 11790.99 214.91 52524.84 88888.00 2016-10-18 01:11:01.906 292 11790.98 214.93 52524.82 88888.00 2016-10-18 01:11:02.406 292 11790.97 214.85 52524.84 88888.00 2016-10-18 01:11:02.906 292 11790.99 214.84 52524.82 88888.00 2016-10-18 01:11:03.406 292 11790.99 214.87 52524.83 88888.00 2016-10-18 01:11:03.906 292 11790.99 214.96 52524.84 88888.00 2016-10-18 01:11:04.406 292 11790.98 214.99 52524.85 88888.00 2016-10-18 01:11:04.906 292 11791.00 215.02 52524.84 88888.00 2016-10-18 01:11:05.406 292 11791.02 215.02 52524.91 88888.00 2016-10-18 01:11:05.906 292 11791.05 215.02 52524.92 88888.00 2016-10-18 01:11:06.406 292 11791.05 215.00 52524.93 88888.00 2016-10-18 01:11:06.906 292 11791.04 214.99 52524.90 88888.00 2016-10-18 01:11:07.406 292 11791.00 215.02 52524.91 88888.00 2016-10-18 01:11:07.906 292 11791.12 215.03 52524.88 88888.00 2016-10-18 01:11:08.406 292 11791.15 215.08 52524.86 88888.00 2016-10-18 01:11:08.906 292 11791.16 215.09 52524.85 88888.00 2016-10-18 01:11:09.406 292 11791.15 215.10 52524.84 88888.00 2016-10-18 01:11:09.906 292 11791.15 215.08 52524.86 88888.00 2016-10-18 01:11:10.406 292 11791.15 215.07 52524.92 88888.00 2016-10-18 01:11:10.906 292 11791.21 215.09 52524.92 88888.00 2016-10-18 01:11:11.406 292 11791.34 215.07 52524.83 88888.00 2016-10-18 01:11:11.906 292 11791.38 215.08 52524.78 88888.00 2016-10-18 01:11:12.406 292 11791.42 215.09 52524.76 88888.00 2016-10-18 01:11:12.906 292 11791.42 215.08 52524.76 88888.00 2016-10-18 01:11:13.406 292 11791.43 215.06 52524.74 88888.00 2016-10-18 01:11:13.906 292 11791.49 215.06 52524.74 88888.00 2016-10-18 01:11:14.406 292 11791.52 215.07 52524.73 88888.00 2016-10-18 01:11:14.906 292 11791.55 215.07 52524.75 88888.00 2016-10-18 01:11:15.406 292 11791.58 215.08 52524.70 88888.00 2016-10-18 01:11:15.906 292 11791.58 215.09 52524.70 88888.00 2016-10-18 01:11:16.406 292 11791.61 215.09 52524.70 88888.00 2016-10-18 01:11:16.906 292 11791.65 215.09 52524.69 88888.00 2016-10-18 01:11:17.406 292 11791.74 215.08 52524.65 88888.00 2016-10-18 01:11:17.906 292 11791.75 215.09 52524.64 88888.00 2016-10-18 01:11:18.406 292 11791.74 215.13 52524.65 88888.00 2016-10-18 01:11:18.906 292 11791.75 215.08 52524.66 88888.00 2016-10-18 01:11:19.406 292 11791.81 215.07 52524.64 88888.00 2016-10-18 01:11:19.906 292 11791.84 215.12 52524.60 88888.00 2016-10-18 01:11:20.406 292 11791.86 215.09 52524.59 88888.00 2016-10-18 01:11:20.906 292 11791.87 215.05 52524.63 88888.00 2016-10-18 01:11:21.406 292 11791.86 215.10 52524.61 88888.00 2016-10-18 01:11:21.906 292 11791.90 215.15 52524.59 88888.00 2016-10-18 01:11:22.406 292 11791.91 215.14 52524.60 88888.00 2016-10-18 01:11:22.906 292 11791.92 215.17 52524.57 88888.00 2016-10-18 01:11:23.406 292 11791.96 215.16 52524.56 88888.00 2016-10-18 01:11:23.906 292 11791.99 215.15 52524.61 88888.00 2016-10-18 01:11:24.406 292 11792.04 215.12 52524.61 88888.00 2016-10-18 01:11:24.906 292 11792.04 215.12 52524.57 88888.00 2016-10-18 01:11:25.406 292 11792.02 215.10 52524.56 88888.00 2016-10-18 01:11:25.906 292 11792.03 215.14 52524.55 88888.00 2016-10-18 01:11:26.406 292 11792.07 215.13 52524.57 88888.00 2016-10-18 01:11:26.906 292 11792.04 215.15 52524.63 88888.00 2016-10-18 01:11:27.406 292 11792.02 215.15 52524.64 88888.00 2016-10-18 01:11:27.906 292 11792.08 215.12 52524.63 88888.00 2016-10-18 01:11:28.406 292 11792.14 215.09 52524.59 88888.00 2016-10-18 01:11:28.906 292 11792.20 215.09 52524.56 88888.00 2016-10-18 01:11:29.406 292 11792.22 215.09 52524.48 88888.00 2016-10-18 01:11:29.906 292 11792.26 215.09 52524.48 88888.00 2016-10-18 01:11:30.406 292 11792.31 215.09 52524.45 88888.00 2016-10-18 01:11:30.906 292 11792.30 215.07 52524.47 88888.00 2016-10-18 01:11:31.406 292 11792.33 215.09 52524.54 88888.00 2016-10-18 01:11:31.906 292 11792.34 215.10 52524.56 88888.00 2016-10-18 01:11:32.406 292 11792.37 215.04 52524.52 88888.00 2016-10-18 01:11:32.906 292 11792.42 215.05 52524.52 88888.00 2016-10-18 01:11:33.406 292 11792.37 215.04 52524.47 88888.00 2016-10-18 01:11:33.906 292 11792.36 215.05 52524.52 88888.00 2016-10-18 01:11:34.406 292 11792.36 215.04 52524.55 88888.00 2016-10-18 01:11:34.906 292 11792.36 215.03 52524.52 88888.00 2016-10-18 01:11:35.406 292 11792.38 214.97 52524.48 88888.00 2016-10-18 01:11:35.906 292 11792.40 214.93 52524.42 88888.00 2016-10-18 01:11:36.406 292 11792.43 214.91 52524.40 88888.00 2016-10-18 01:11:36.906 292 11792.44 214.93 52524.40 88888.00 2016-10-18 01:11:37.406 292 11792.42 214.97 52524.47 88888.00 2016-10-18 01:11:37.906 292 11792.36 214.99 52524.49 88888.00 2016-10-18 01:11:38.406 292 11792.34 214.95 52524.51 88888.00 2016-10-18 01:11:38.906 292 11792.33 214.96 52524.51 88888.00 2016-10-18 01:11:39.406 292 11792.31 214.96 52524.51 88888.00 2016-10-18 01:11:39.906 292 11792.31 214.91 52524.49 88888.00 2016-10-18 01:11:40.406 292 11792.33 214.86 52524.47 88888.00 2016-10-18 01:11:40.906 292 11792.30 214.85 52524.42 88888.00 2016-10-18 01:11:41.406 292 11792.33 214.83 52524.43 88888.00 2016-10-18 01:11:41.906 292 11792.30 214.80 52524.42 88888.00 2016-10-18 01:11:42.406 292 11792.29 214.79 52524.41 88888.00 2016-10-18 01:11:42.906 292 11792.33 214.78 52524.41 88888.00 2016-10-18 01:11:43.406 292 11792.33 214.78 52524.43 88888.00 2016-10-18 01:11:43.906 292 11792.31 214.79 52524.41 88888.00 2016-10-18 01:11:44.406 292 11792.26 214.81 52524.41 88888.00 2016-10-18 01:11:44.906 292 11792.26 214.79 52524.40 88888.00 2016-10-18 01:11:45.406 292 11792.26 214.78 52524.43 88888.00 2016-10-18 01:11:45.906 292 11792.20 214.76 52524.47 88888.00 2016-10-18 01:11:46.406 292 11792.21 214.76 52524.46 88888.00 2016-10-18 01:11:46.906 292 11792.23 214.75 52524.47 88888.00 2016-10-18 01:11:47.407 292 11792.22 214.74 52524.47 88888.00 2016-10-18 01:11:47.907 292 11792.21 214.76 52524.45 88888.00 2016-10-18 01:11:48.407 292 11792.17 214.75 52524.43 88888.00 2016-10-18 01:11:48.907 292 11792.16 214.76 52524.48 88888.00 2016-10-18 01:11:49.407 292 11792.13 214.77 52524.48 88888.00 2016-10-18 01:11:49.907 292 11792.11 214.75 52524.42 88888.00 2016-10-18 01:11:50.407 292 11792.11 214.78 52524.42 88888.00 2016-10-18 01:11:50.907 292 11792.11 214.80 52524.40 88888.00 2016-10-18 01:11:51.407 292 11792.10 214.79 52524.41 88888.00 2016-10-18 01:11:51.907 292 11792.05 214.75 52524.42 88888.00 2016-10-18 01:11:52.407 292 11792.05 214.75 52524.42 88888.00 2016-10-18 01:11:52.907 292 11792.09 214.78 52524.42 88888.00 2016-10-18 01:11:53.407 292 11792.09 214.78 52524.40 88888.00 2016-10-18 01:11:53.907 292 11792.08 214.77 52524.38 88888.00 2016-10-18 01:11:54.407 292 11792.05 214.76 52524.37 88888.00 2016-10-18 01:11:54.907 292 11792.03 214.74 52524.40 88888.00 2016-10-18 01:11:55.407 292 11792.00 214.76 52524.41 88888.00 2016-10-18 01:11:55.907 292 11791.96 214.77 52524.40 88888.00 2016-10-18 01:11:56.407 292 11791.96 214.81 52524.39 88888.00 2016-10-18 01:11:56.907 292 11791.98 214.83 52524.39 88888.00 2016-10-18 01:11:57.407 292 11791.93 214.84 52524.38 88888.00 2016-10-18 01:11:57.907 292 11791.92 214.84 52524.39 88888.00 2016-10-18 01:11:58.407 292 11791.92 214.88 52524.38 88888.00 2016-10-18 01:11:58.907 292 11791.87 214.89 52524.37 88888.00 2016-10-18 01:11:59.407 292 11791.83 214.85 52524.37 88888.00 2016-10-18 01:11:59.907 292 11791.79 214.83 52524.38 88888.00 2016-10-18 01:12:00.407 292 11791.78 214.83 52524.35 88888.00 2016-10-18 01:12:00.907 292 11791.79 214.84 52524.30 88888.00 2016-10-18 01:12:01.407 292 11791.81 214.90 52524.29 88888.00 2016-10-18 01:12:01.907 292 11791.81 214.94 52524.31 88888.00 2016-10-18 01:12:02.407 292 11791.82 214.93 52524.24 88888.00 2016-10-18 01:12:02.907 292 11791.79 214.91 52524.24 88888.00 2016-10-18 01:12:03.407 292 11791.76 214.95 52524.26 88888.00 2016-10-18 01:12:03.907 292 11791.76 214.98 52524.24 88888.00 2016-10-18 01:12:04.407 292 11791.78 215.00 52524.25 88888.00 2016-10-18 01:12:04.907 292 11791.79 215.00 52524.26 88888.00 2016-10-18 01:12:05.407 292 11791.79 214.97 52524.24 88888.00 2016-10-18 01:12:05.907 292 11791.83 214.98 52524.23 88888.00 2016-10-18 01:12:06.407 292 11791.83 215.02 52524.22 88888.00 2016-10-18 01:12:06.907 292 11791.76 215.03 52524.25 88888.00 2016-10-18 01:12:07.407 292 11791.72 215.04 52524.30 88888.00 2016-10-18 01:12:07.907 292 11791.67 215.05 52524.31 88888.00 2016-10-18 01:12:08.407 292 11791.60 215.06 52524.32 88888.00 2016-10-18 01:12:08.907 292 11791.60 215.06 52524.34 88888.00 2016-10-18 01:12:09.407 292 11791.65 215.06 52524.38 88888.00 2016-10-18 01:12:09.907 292 11791.61 215.07 52524.38 88888.00 2016-10-18 01:12:10.407 292 11791.66 215.08 52524.35 88888.00 2016-10-18 01:12:10.907 292 11791.65 215.10 52524.34 88888.00 2016-10-18 01:12:11.407 292 11791.60 215.13 52524.37 88888.00 2016-10-18 01:12:11.907 292 11791.60 215.10 52524.41 88888.00 2016-10-18 01:12:12.407 292 11791.64 215.10 52524.40 88888.00 2016-10-18 01:12:12.907 292 11791.72 215.12 52524.35 88888.00 2016-10-18 01:12:13.407 292 11791.74 215.14 52524.34 88888.00 2016-10-18 01:12:13.907 292 11791.77 215.10 52524.33 88888.00 2016-10-18 01:12:14.407 292 11791.75 215.12 52524.32 88888.00 2016-10-18 01:12:14.907 292 11791.83 215.09 52524.26 88888.00 2016-10-18 01:12:15.407 292 11791.88 215.09 52524.22 88888.00 2016-10-18 01:12:15.907 292 11791.88 215.12 52524.26 88888.00 2016-10-18 01:12:16.407 292 11791.86 215.15 52524.25 88888.00 2016-10-18 01:12:16.907 292 11791.83 215.19 52524.26 88888.00 2016-10-18 01:12:17.407 292 11791.87 215.18 52524.20 88888.00 2016-10-18 01:12:17.907 292 11791.92 215.09 52524.19 88888.00 2016-10-18 01:12:18.407 292 11791.96 215.09 52524.15 88888.00 2016-10-18 01:12:18.907 292 11792.03 215.08 52524.08 88888.00 2016-10-18 01:12:19.407 292 11792.08 215.07 52524.06 88888.00 2016-10-18 01:12:19.907 292 11792.09 215.06 52524.11 88888.00 2016-10-18 01:12:20.407 292 11792.11 215.05 52524.14 88888.00 2016-10-18 01:12:20.907 292 11792.05 215.09 52524.20 88888.00 2016-10-18 01:12:21.407 292 11792.07 215.12 52524.19 88888.00 2016-10-18 01:12:21.907 292 11792.11 215.08 52524.15 88888.00 2016-10-18 01:12:22.407 292 11792.07 215.07 52524.14 88888.00 2016-10-18 01:12:22.907 292 11792.05 215.09 52524.19 88888.00 2016-10-18 01:12:23.407 292 11792.07 215.07 52524.17 88888.00 2016-10-18 01:12:23.907 292 11792.09 215.06 52524.16 88888.00 2016-10-18 01:12:24.407 292 11792.11 215.09 52524.16 88888.00 2016-10-18 01:12:24.907 292 11792.14 215.12 52524.15 88888.00 2016-10-18 01:12:25.407 292 11792.16 215.12 52524.19 88888.00 2016-10-18 01:12:25.907 292 11792.16 215.14 52524.20 88888.00 2016-10-18 01:12:26.407 292 11792.16 215.22 52524.20 88888.00 2016-10-18 01:12:26.907 292 11792.11 215.31 52524.22 88888.00 2016-10-18 01:12:27.407 292 11792.05 215.32 52524.24 88888.00 2016-10-18 01:12:27.907 292 11792.11 215.32 52524.21 88888.00 2016-10-18 01:12:28.407 292 11792.10 215.32 52524.19 88888.00 2016-10-18 01:12:28.907 292 11792.12 215.35 52524.20 88888.00 2016-10-18 01:12:29.407 292 11792.16 215.36 52524.20 88888.00 2016-10-18 01:12:29.907 292 11792.17 215.37 52524.19 88888.00 2016-10-18 01:12:30.407 292 11792.17 215.37 52524.21 88888.00 2016-10-18 01:12:30.907 292 11792.21 215.39 52524.24 88888.00 2016-10-18 01:12:31.407 292 11792.21 215.42 52524.24 88888.00 2016-10-18 01:12:31.907 292 11792.21 215.48 52524.23 88888.00 2016-10-18 01:12:32.407 292 11792.20 215.54 52524.26 88888.00 2016-10-18 01:12:32.907 292 11792.18 215.54 52524.30 88888.00 2016-10-18 01:12:33.407 292 11792.14 215.57 52524.35 88888.00 2016-10-18 01:12:33.907 292 11792.14 215.55 52524.35 88888.00 2016-10-18 01:12:34.407 292 11792.14 215.57 52524.34 88888.00 2016-10-18 01:12:34.907 292 11792.11 215.60 52524.32 88888.00 2016-10-18 01:12:35.407 292 11792.13 215.60 52524.33 88888.00 2016-10-18 01:12:35.907 292 11792.17 215.61 52524.31 88888.00 2016-10-18 01:12:36.407 292 11792.16 215.61 52524.31 88888.00 2016-10-18 01:12:36.907 292 11792.10 215.66 52524.34 88888.00 2016-10-18 01:12:37.407 292 11792.11 215.70 52524.32 88888.00 2016-10-18 01:12:37.907 292 11792.14 215.72 52524.28 88888.00 2016-10-18 01:12:38.407 292 11792.17 215.71 52524.26 88888.00 2016-10-18 01:12:38.907 292 11792.18 215.74 52524.22 88888.00 2016-10-18 01:12:39.407 292 11792.17 215.81 52524.24 88888.00 2016-10-18 01:12:39.907 292 11792.14 215.82 52524.26 88888.00 2016-10-18 01:12:40.407 292 11792.11 215.89 52524.29 88888.00 2016-10-18 01:12:40.907 292 11792.04 215.99 52524.40 88888.00 2016-10-18 01:12:41.407 292 11792.03 216.03 52524.43 88888.00 2016-10-18 01:12:41.907 292 11792.03 216.09 52524.45 88888.00 2016-10-18 01:12:42.407 292 11791.99 216.14 52524.42 88888.00 2016-10-18 01:12:42.907 292 11791.99 216.17 52524.40 88888.00 2016-10-18 01:12:43.407 292 11792.02 216.21 52524.35 88888.00 2016-10-18 01:12:43.907 292 11792.00 216.26 52524.35 88888.00 2016-10-18 01:12:44.407 292 11791.90 216.35 52524.39 88888.00 2016-10-18 01:12:44.907 292 11791.85 216.43 52524.42 88888.00 2016-10-18 01:12:45.407 292 11791.96 216.49 52524.40 88888.00 2016-10-18 01:12:45.907 292 11791.99 216.49 52524.41 88888.00 2016-10-18 01:12:46.407 292 11792.01 216.50 52524.35 88888.00 2016-10-18 01:12:46.907 292 11792.09 216.54 52524.31 88888.00 2016-10-18 01:12:47.407 292 11792.07 216.57 52524.33 88888.00 2016-10-18 01:12:47.907 292 11792.03 216.61 52524.33 88888.00 2016-10-18 01:12:48.407 292 11792.08 216.62 52524.29 88888.00 2016-10-18 01:12:48.907 292 11792.18 216.63 52524.26 88888.00 2016-10-18 01:12:49.407 292 11792.26 216.61 52524.22 88888.00 2016-10-18 01:12:49.907 292 11792.30 216.61 52524.19 88888.00 2016-10-18 01:12:50.407 292 11792.35 216.61 52524.19 88888.00 2016-10-18 01:12:50.907 292 11792.39 216.63 52524.16 88888.00 2016-10-18 01:12:51.407 292 11792.42 216.61 52524.13 88888.00 2016-10-18 01:12:51.907 292 11792.49 216.57 52524.11 88888.00 2016-10-18 01:12:52.407 292 11792.55 216.53 52524.06 88888.00 2016-10-18 01:12:52.907 292 11792.60 216.50 52524.03 88888.00 2016-10-18 01:12:53.407 292 11792.63 216.41 52524.01 88888.00 2016-10-18 01:12:53.907 292 11792.70 216.24 52523.91 88888.00 2016-10-18 01:12:54.407 292 11792.74 216.16 52523.87 88888.00 2016-10-18 01:12:54.907 292 11792.81 216.09 52523.84 88888.00 2016-10-18 01:12:55.407 292 11792.89 215.92 52523.81 88888.00 2016-10-18 01:12:55.907 292 11792.96 215.78 52523.77 88888.00 2016-10-18 01:12:56.407 292 11792.99 215.70 52523.72 88888.00 2016-10-18 01:12:56.907 292 11793.07 215.54 52523.64 88888.00 2016-10-18 01:12:57.407 292 11793.07 215.41 52523.58 88888.00 2016-10-18 01:12:57.907 292 11793.06 215.29 52523.57 88888.00 2016-10-18 01:12:58.407 292 11793.04 215.16 52523.53 88888.00 2016-10-18 01:12:58.907 292 11793.05 215.03 52523.47 88888.00 2016-10-18 01:12:59.407 292 11793.04 214.90 52523.50 88888.00 2016-10-18 01:12:59.907 292 11793.08 214.76 52523.49 88888.00 2016-10-18 01:13:00.407 292 11793.09 214.68 52523.46 88888.00 2016-10-18 01:13:00.907 292 11793.04 214.56 52523.46 88888.00 2016-10-18 01:13:01.407 292 11792.99 214.46 52523.47 88888.00 2016-10-18 01:13:01.907 292 11792.98 214.38 52523.51 88888.00 2016-10-18 01:13:02.407 292 11792.98 214.37 52523.52 88888.00 2016-10-18 01:13:02.907 292 11792.99 214.34 52523.54 88888.00 2016-10-18 01:13:03.407 292 11792.96 214.25 52523.53 88888.00 2016-10-18 01:13:03.907 292 11792.96 214.18 52523.50 88888.00 2016-10-18 01:13:04.407 292 11792.93 214.16 52523.51 88888.00 2016-10-18 01:13:04.907 292 11792.89 214.07 52523.52 88888.00 2016-10-18 01:13:05.407 292 11792.84 214.03 52523.57 88888.00 2016-10-18 01:13:05.907 292 11792.78 214.03 52523.62 88888.00 2016-10-18 01:13:06.407 292 11792.66 214.02 52523.69 88888.00 2016-10-18 01:13:06.907 292 11792.60 214.02 52523.71 88888.00 2016-10-18 01:13:07.407 292 11792.63 213.93 52523.63 88888.00 2016-10-18 01:13:07.907 292 11792.64 213.89 52523.60 88888.00 2016-10-18 01:13:08.407 292 11792.66 213.83 52523.59 88888.00 2016-10-18 01:13:08.907 292 11792.63 213.81 52523.57 88888.00 2016-10-18 01:13:09.407 292 11792.54 213.83 52523.57 88888.00 2016-10-18 01:13:09.907 292 11792.44 213.83 52523.57 88888.00 2016-10-18 01:13:10.407 292 11792.30 213.90 52523.62 88888.00 2016-10-18 01:13:10.907 292 11792.23 213.96 52523.66 88888.00 2016-10-18 01:13:11.407 292 11792.14 214.01 52523.68 88888.00 2016-10-18 01:13:11.907 292 11792.05 214.07 52523.69 88888.00 2016-10-18 01:13:12.407 292 11791.99 214.15 52523.71 88888.00 2016-10-18 01:13:12.907 292 11791.90 214.22 52523.73 88888.00 2016-10-18 01:13:13.407 292 11791.84 214.30 52523.77 88888.00 2016-10-18 01:13:13.907 292 11791.81 214.40 52523.84 88888.00 2016-10-18 01:13:14.407 292 11791.78 214.50 52523.84 88888.00 2016-10-18 01:13:14.907 292 11791.72 214.57 52523.93 88888.00 2016-10-18 01:13:15.407 292 11791.69 214.61 52523.98 88888.00 2016-10-18 01:13:15.907 292 11791.60 214.64 52523.99 88888.00 2016-10-18 01:13:16.407 292 11791.57 214.64 52523.96 88888.00 2016-10-18 01:13:16.907 292 11791.55 214.67 52523.97 88888.00 2016-10-18 01:13:17.407 292 11791.56 214.66 52523.98 88888.00 2016-10-18 01:13:17.907 292 11791.59 214.65 52523.93 88888.00 2016-10-18 01:13:18.407 292 11791.64 214.70 52523.93 88888.00 2016-10-18 01:13:18.907 292 11791.68 214.69 52523.91 88888.00 2016-10-18 01:13:19.407 292 11791.67 214.67 52523.90 88888.00 2016-10-18 01:13:19.907 292 11791.68 214.65 52523.90 88888.00 2016-10-18 01:13:20.407 292 11791.67 214.65 52523.89 88888.00 2016-10-18 01:13:20.907 292 11791.65 214.68 52523.89 88888.00 2016-10-18 01:13:21.407 292 11791.63 214.69 52523.89 88888.00 2016-10-18 01:13:21.907 292 11791.61 214.69 52523.90 88888.00 2016-10-18 01:13:22.407 292 11791.58 214.69 52523.94 88888.00 2016-10-18 01:13:22.907 292 11791.60 214.64 52523.94 88888.00 2016-10-18 01:13:23.407 292 11791.55 214.61 52523.97 88888.00 2016-10-18 01:13:23.907 292 11791.51 214.64 52523.96 88888.00 2016-10-18 01:13:24.407 292 11791.53 214.62 52523.93 88888.00 2016-10-18 01:13:24.907 292 11791.51 214.61 52523.95 88888.00 2016-10-18 01:13:25.407 292 11791.50 214.61 52523.94 88888.00 2016-10-18 01:13:25.907 292 11791.44 214.65 52523.95 88888.00 2016-10-18 01:13:26.407 292 11791.44 214.62 52523.95 88888.00 2016-10-18 01:13:26.907 292 11791.67 214.62 52523.82 88888.00 2016-10-18 01:13:27.407 292 11791.76 214.67 52523.84 88888.00 2016-10-18 01:13:27.907 292 11791.83 214.71 52523.88 88888.00 2016-10-18 01:13:28.407 292 11791.93 214.81 52523.91 88888.00 2016-10-18 01:13:28.907 292 11791.98 214.88 52523.97 88888.00 2016-10-18 01:13:29.407 292 11792.08 214.91 52524.01 88888.00 2016-10-18 01:13:29.907 292 11792.16 214.95 52524.03 88888.00 2016-10-18 01:13:30.407 292 11792.18 215.00 52524.04 88888.00 2016-10-18 01:13:30.907 292 11792.21 215.03 52524.04 88888.00 2016-10-18 01:13:31.407 292 11792.29 215.06 52524.02 88888.00 2016-10-18 01:13:31.907 292 11792.36 215.06 52524.02 88888.00 2016-10-18 01:13:32.407 292 11792.46 215.08 52524.02 88888.00 2016-10-18 01:13:32.907 292 11792.55 215.10 52524.03 88888.00 2016-10-18 01:13:33.407 292 11792.60 215.08 52524.05 88888.00 2016-10-18 01:13:33.907 292 11792.64 215.09 52524.05 88888.00 2016-10-18 01:13:34.407 292 11792.66 215.08 52523.99 88888.00 2016-10-18 01:13:34.907 292 11792.70 215.05 52523.97 88888.00 2016-10-18 01:13:35.407 292 11792.78 214.94 52523.98 88888.00 2016-10-18 01:13:35.907 292 11792.91 214.77 52523.85 88888.00 2016-10-18 01:13:36.407 292 11793.01 214.68 52523.75 88888.00 2016-10-18 01:13:36.907 292 11793.10 214.59 52523.67 88888.00 2016-10-18 01:13:37.407 292 11793.12 214.49 52523.60 88888.00 2016-10-18 01:13:37.907 292 11793.13 214.37 52523.53 88888.00 2016-10-18 01:13:38.407 292 11793.13 214.28 52523.51 88888.00 2016-10-18 01:13:38.907 292 11793.10 214.20 52523.50 88888.00 2016-10-18 01:13:39.407 292 11793.13 214.15 52523.47 88888.00 2016-10-18 01:13:39.907 292 11793.15 214.15 52523.44 88888.00 2016-10-18 01:13:40.407 292 11793.13 214.17 52523.38 88888.00 2016-10-18 01:13:40.907 292 11793.10 214.19 52523.35 88888.00 2016-10-18 01:13:41.407 292 11793.10 214.18 52523.33 88888.00 2016-10-18 01:13:41.907 292 11793.04 214.18 52523.33 88888.00 2016-10-18 01:13:42.407 292 11792.98 214.19 52523.32 88888.00 2016-10-18 01:13:42.907 292 11792.93 214.25 52523.33 88888.00 2016-10-18 01:13:43.407 292 11792.87 214.27 52523.33 88888.00 2016-10-18 01:13:43.907 292 11792.84 214.27 52523.34 88888.00 2016-10-18 01:13:44.407 292 11792.88 214.26 52523.35 88888.00 2016-10-18 01:13:44.907 292 11792.87 214.30 52523.37 88888.00 2016-10-18 01:13:45.407 292 11792.87 214.37 52523.36 88888.00 2016-10-18 01:13:45.907 292 11792.87 214.41 52523.34 88888.00 2016-10-18 01:13:46.407 292 11792.87 214.42 52523.40 88888.00 2016-10-18 01:13:46.907 292 11792.88 214.42 52523.40 88888.00 2016-10-18 01:13:47.407 292 11792.91 214.47 52523.41 88888.00 2016-10-18 01:13:47.907 292 11792.91 214.52 52523.46 88888.00 2016-10-18 01:13:48.407 292 11792.77 214.65 52523.59 88888.00 2016-10-18 01:13:48.907 292 11792.62 214.80 52523.68 88888.00 2016-10-18 01:13:49.407 292 11792.63 214.91 52523.69 88888.00 2016-10-18 01:13:49.907 292 11792.61 214.99 52523.68 88888.00 2016-10-18 01:13:50.407 292 11792.58 215.00 52523.63 88888.00 2016-10-18 01:13:50.907 292 11792.60 214.98 52523.61 88888.00 2016-10-18 01:13:51.407 292 11792.62 214.99 52523.55 88888.00 2016-10-18 01:13:51.907 292 11792.60 215.06 52523.53 88888.00 2016-10-18 01:13:52.407 292 11792.53 215.10 52523.55 88888.00 2016-10-18 01:13:52.907 292 11792.47 215.16 52523.60 88888.00 2016-10-18 01:13:53.407 292 11792.30 215.17 52523.66 88888.00 2016-10-18 01:13:53.907 292 11792.13 215.20 52523.76 88888.00 2016-10-18 01:13:54.407 292 11792.11 215.17 52523.78 88888.00 2016-10-18 01:13:54.907 292 11792.07 215.09 52523.78 88888.00 2016-10-18 01:13:55.407 292 11792.09 215.08 52523.76 88888.00 2016-10-18 01:13:55.907 292 11792.04 215.02 52523.75 88888.00 2016-10-18 01:13:56.407 292 11791.99 214.95 52523.72 88888.00 2016-10-18 01:13:56.907 292 11791.93 214.85 52523.71 88888.00 2016-10-18 01:13:57.407 292 11791.91 214.76 52523.66 88888.00 2016-10-18 01:13:57.907 292 11791.93 214.62 52523.62 88888.00 2016-10-18 01:13:58.407 292 11791.93 214.58 52523.60 88888.00 2016-10-18 01:13:58.907 292 11791.93 214.46 52523.57 88888.00 2016-10-18 01:13:59.407 292 11791.91 214.31 52523.55 88888.00 2016-10-18 01:13:59.907 292 11791.86 214.22 52523.54 88888.00 2016-10-18 01:14:00.407 292 11791.91 214.15 52523.47 88888.00 2016-10-18 01:14:00.907 292 11791.90 214.11 52523.46 88888.00 2016-10-18 01:14:01.407 292 11791.88 214.00 52523.44 88888.00 2016-10-18 01:14:01.907 292 11791.73 213.94 52523.53 88888.00 2016-10-18 01:14:02.407 292 11791.69 213.89 52523.53 88888.00 2016-10-18 01:14:02.907 292 11791.73 213.93 52523.52 88888.00 2016-10-18 01:14:03.407 292 11791.78 213.88 52523.47 88888.00 2016-10-18 01:14:03.907 292 11791.86 213.81 52523.45 88888.00 2016-10-18 01:14:04.407 292 11791.82 213.86 52523.54 88888.00 2016-10-18 01:14:04.907 292 11791.84 213.88 52523.60 88888.00 2016-10-18 01:14:05.407 292 11791.81 213.90 52523.68 88888.00 2016-10-18 01:14:05.907 292 11791.72 213.91 52523.77 88888.00 2016-10-18 01:14:06.407 292 11791.69 213.97 52523.81 88888.00 2016-10-18 01:14:06.907 292 11791.65 214.02 52523.87 88888.00 2016-10-18 01:14:07.407 292 11791.77 214.00 52523.80 88888.00 2016-10-18 01:14:07.907 292 11791.93 213.97 52523.72 88888.00 2016-10-18 01:14:08.407 292 11792.01 214.02 52523.73 88888.00 2016-10-18 01:14:08.907 292 11791.93 214.11 52523.85 88888.00 2016-10-18 01:14:09.407 292 11791.83 214.23 52523.94 88888.00 2016-10-18 01:14:09.907 292 11791.86 214.30 52523.88 88888.00 2016-10-18 01:14:10.407 292 11791.86 214.39 52523.89 88888.00 2016-10-18 01:14:10.907 292 11791.90 214.44 52523.91 88888.00 2016-10-18 01:14:11.407 292 11791.83 214.54 52523.95 88888.00 2016-10-18 01:14:11.907 292 11791.82 214.58 52523.96 88888.00 2016-10-18 01:14:12.407 292 11791.85 214.60 52523.98 88888.00 2016-10-18 01:14:12.907 292 11791.88 214.68 52523.99 88888.00 2016-10-18 01:14:13.407 292 11791.87 214.74 52524.04 88888.00 2016-10-18 01:14:13.907 292 11791.82 214.78 52524.07 88888.00 2016-10-18 01:14:14.407 292 11791.81 214.77 52524.10 88888.00 2016-10-18 01:14:14.907 292 11791.83 214.83 52524.10 88888.00 2016-10-18 01:14:15.407 292 11791.76 214.89 52524.11 88888.00 2016-10-18 01:14:15.907 292 11791.77 214.89 52524.11 88888.00 2016-10-18 01:14:16.407 292 11791.79 214.88 52524.05 88888.00 2016-10-18 01:14:16.907 292 11791.79 214.91 52524.07 88888.00 2016-10-18 01:14:17.407 292 11791.76 214.95 52524.05 88888.00 2016-10-18 01:14:17.907 292 11791.70 214.98 52524.03 88888.00 2016-10-18 01:14:18.407 292 11791.75 214.97 52524.02 88888.00 2016-10-18 01:14:18.907 292 11791.75 215.00 52524.02 88888.00 2016-10-18 01:14:19.407 292 11791.76 215.00 52523.95 88888.00 2016-10-18 01:14:19.907 292 11791.79 214.99 52523.90 88888.00 2016-10-18 01:14:20.407 292 11791.76 214.98 52523.87 88888.00 2016-10-18 01:14:20.907 292 11791.74 215.03 52523.84 88888.00 2016-10-18 01:14:21.407 292 11791.81 215.04 52523.81 88888.00 2016-10-18 01:14:21.907 292 11791.79 215.05 52523.80 88888.00 2016-10-18 01:14:22.407 292 11791.86 215.04 52523.71 88888.00 2016-10-18 01:14:22.907 292 11791.95 215.02 52523.68 88888.00 2016-10-18 01:14:23.407 292 11792.02 214.98 52523.63 88888.00 2016-10-18 01:14:23.907 292 11792.05 214.97 52523.61 88888.00 2016-10-18 01:14:24.407 292 11792.12 214.95 52523.58 88888.00 2016-10-18 01:14:24.907 292 11792.14 214.94 52523.61 88888.00 2016-10-18 01:14:25.407 292 11792.16 214.94 52523.61 88888.00 2016-10-18 01:14:25.907 292 11792.19 214.96 52523.62 88888.00 2016-10-18 01:14:26.407 292 11792.26 215.00 52523.62 88888.00 2016-10-18 01:14:26.907 292 11792.33 214.94 52523.67 88888.00 2016-10-18 01:14:27.407 292 11792.37 214.93 52523.68 88888.00 2016-10-18 01:14:27.907 292 11792.51 214.91 52523.68 88888.00 2016-10-18 01:14:28.407 292 11792.52 214.87 52523.68 88888.00 2016-10-18 01:14:28.907 292 11792.53 214.87 52523.68 88888.00 2016-10-18 01:14:29.407 292 11792.63 214.85 52523.68 88888.00 2016-10-18 01:14:29.907 292 11792.70 214.84 52523.68 88888.00 2016-10-18 01:14:30.407 292 11792.71 214.84 52523.70 88888.00 2016-10-18 01:14:30.907 292 11792.74 214.77 52523.68 88888.00 2016-10-18 01:14:31.407 292 11792.83 214.73 52523.68 88888.00 2016-10-18 01:14:31.907 292 11792.88 214.70 52523.63 88888.00 2016-10-18 01:14:32.408 292 11792.90 214.68 52523.64 88888.00 2016-10-18 01:14:32.908 292 11792.96 214.65 52523.66 88888.00 2016-10-18 01:14:33.408 292 11793.00 214.62 52523.64 88888.00 2016-10-18 01:14:33.908 292 11793.01 214.54 52523.66 88888.00 2016-10-18 01:14:34.408 292 11793.07 214.47 52523.60 88888.00 2016-10-18 01:14:34.908 292 11793.08 214.39 52523.55 88888.00 2016-10-18 01:14:35.408 292 11793.10 214.35 52523.57 88888.00 2016-10-18 01:14:35.908 292 11793.07 214.30 52523.58 88888.00 2016-10-18 01:14:36.408 292 11793.09 214.27 52523.51 88888.00 2016-10-18 01:14:36.908 292 11793.12 214.23 52523.50 88888.00 2016-10-18 01:14:37.408 292 11793.08 214.20 52523.52 88888.00 2016-10-18 01:14:37.908 292 11793.05 214.18 52523.52 88888.00 2016-10-18 01:14:38.408 292 11793.02 214.12 52523.53 88888.00 2016-10-18 01:14:38.908 292 11793.02 214.15 52523.54 88888.00 2016-10-18 01:14:39.408 292 11793.01 214.18 52523.58 88888.00 2016-10-18 01:14:39.908 292 11793.04 214.21 52523.59 88888.00 2016-10-18 01:14:40.408 292 11793.05 214.22 52523.57 88888.00 2016-10-18 01:14:40.908 292 11793.04 214.20 52523.55 88888.00 2016-10-18 01:14:41.408 292 11793.00 214.18 52523.52 88888.00 2016-10-18 01:14:41.908 292 11792.99 214.21 52523.51 88888.00 2016-10-18 01:14:42.408 292 11792.99 214.25 52523.53 88888.00 2016-10-18 01:14:42.908 292 11792.98 214.25 52523.55 88888.00 2016-10-18 01:14:43.408 292 11792.97 214.26 52523.57 88888.00 2016-10-18 01:14:43.908 292 11792.99 214.27 52523.51 88888.00 2016-10-18 01:14:44.408 292 11792.98 214.28 52523.53 88888.00 2016-10-18 01:14:44.908 292 11792.97 214.32 52523.57 88888.00 2016-10-18 01:14:45.408 292 11792.98 214.40 52523.63 88888.00 2016-10-18 01:14:45.908 292 11792.98 214.47 52523.67 88888.00 2016-10-18 01:14:46.408 292 11792.97 214.48 52523.68 88888.00 2016-10-18 01:14:46.908 292 11792.93 214.50 52523.70 88888.00 2016-10-18 01:14:47.408 292 11792.86 214.55 52523.70 88888.00 2016-10-18 01:14:47.908 292 11792.83 214.58 52523.72 88888.00 2016-10-18 01:14:48.408 292 11792.82 214.65 52523.69 88888.00 2016-10-18 01:14:48.908 292 11792.83 214.65 52523.70 88888.00 2016-10-18 01:14:49.408 292 11792.79 214.60 52523.72 88888.00 2016-10-18 01:14:49.908 292 11792.71 214.60 52523.75 88888.00 2016-10-18 01:14:50.408 292 11792.73 214.58 52523.73 88888.00 2016-10-18 01:14:50.908 292 11792.75 214.57 52523.71 88888.00 2016-10-18 01:14:51.408 292 11792.77 214.58 52523.69 88888.00 2016-10-18 01:14:51.908 292 11792.71 214.60 52523.73 88888.00 2016-10-18 01:14:52.408 292 11792.67 214.61 52523.70 88888.00 2016-10-18 01:14:52.908 292 11792.70 214.56 52523.71 88888.00 2016-10-18 01:14:53.408 292 11792.64 214.52 52523.75 88888.00 2016-10-18 01:14:53.908 292 11792.60 214.50 52523.76 88888.00 2016-10-18 01:14:54.408 292 11792.60 214.45 52523.73 88888.00 2016-10-18 01:14:54.908 292 11792.57 214.44 52523.68 88888.00 2016-10-18 01:14:55.408 292 11792.52 214.46 52523.68 88888.00 2016-10-18 01:14:55.908 292 11792.51 214.41 52523.67 88888.00 2016-10-18 01:14:56.408 292 11792.54 214.39 52523.67 88888.00 2016-10-18 01:14:56.908 292 11792.51 214.36 52523.68 88888.00 2016-10-18 01:14:57.408 292 11792.51 214.37 52523.70 88888.00 2016-10-18 01:14:57.908 292 11792.52 214.36 52523.69 88888.00 2016-10-18 01:14:58.408 292 11792.55 214.35 52523.69 88888.00 2016-10-18 01:14:58.908 292 11792.55 214.35 52523.67 88888.00 2016-10-18 01:14:59.408 292 11792.55 214.35 52523.63 88888.00 2016-10-18 01:14:59.908 292 11792.54 214.35 52523.62 88888.00 2016-10-18 01:15:00.408 292 11792.54 214.34 52523.62 88888.00 2016-10-18 01:15:00.908 292 11792.57 214.34 52523.63 88888.00 2016-10-18 01:15:01.408 292 11792.58 214.34 52523.67 88888.00 2016-10-18 01:15:01.908 292 11792.57 214.37 52523.67 88888.00 2016-10-18 01:15:02.408 292 11792.62 214.38 52523.68 88888.00 2016-10-18 01:15:02.908 292 11792.64 214.38 52523.69 88888.00 2016-10-18 01:15:03.408 292 11792.66 214.38 52523.70 88888.00 2016-10-18 01:15:03.908 292 11792.66 214.40 52523.75 88888.00 2016-10-18 01:15:04.408 292 11792.71 214.39 52523.79 88888.00 2016-10-18 01:15:04.908 292 11792.70 214.44 52523.80 88888.00 2016-10-18 01:15:05.408 292 11792.70 214.46 52523.82 88888.00 2016-10-18 01:15:05.908 292 11792.74 214.47 52523.81 88888.00 2016-10-18 01:15:06.408 292 11792.78 214.49 52523.82 88888.00 2016-10-18 01:15:06.908 292 11792.81 214.50 52523.86 88888.00 2016-10-18 01:15:07.408 292 11792.82 214.54 52523.85 88888.00 2016-10-18 01:15:07.908 292 11792.81 214.59 52523.87 88888.00 2016-10-18 01:15:08.408 292 11792.82 214.59 52523.85 88888.00 2016-10-18 01:15:08.908 292 11792.79 214.59 52523.85 88888.00 2016-10-18 01:15:09.408 292 11792.78 214.62 52523.84 88888.00 2016-10-18 01:15:09.908 292 11792.77 214.64 52523.85 88888.00 2016-10-18 01:15:10.408 292 11792.78 214.62 52523.89 88888.00 2016-10-18 01:15:10.908 292 11792.78 214.62 52523.89 88888.00 2016-10-18 01:15:11.408 292 11792.75 214.64 52523.88 88888.00 2016-10-18 01:15:11.908 292 11792.72 214.67 52523.91 88888.00 2016-10-18 01:15:12.408 292 11792.74 214.70 52523.93 88888.00 2016-10-18 01:15:12.908 292 11792.73 214.74 52523.93 88888.00 2016-10-18 01:15:13.408 292 11792.71 214.74 52523.91 88888.00 2016-10-18 01:15:13.908 292 11792.67 214.74 52523.95 88888.00 2016-10-18 01:15:14.408 292 11792.61 214.77 52523.96 88888.00 2016-10-18 01:15:14.908 292 11792.60 214.74 52523.96 88888.00 2016-10-18 01:15:15.408 292 11792.61 214.76 52523.96 88888.00 2016-10-18 01:15:15.908 292 11792.57 214.79 52523.95 88888.00 2016-10-18 01:15:16.408 292 11792.53 214.75 52523.95 88888.00 2016-10-18 01:15:16.908 292 11792.54 214.76 52523.94 88888.00 2016-10-18 01:15:17.408 292 11792.53 214.77 52523.94 88888.00 2016-10-18 01:15:17.908 292 11792.52 214.74 52523.95 88888.00 2016-10-18 01:15:18.408 292 11792.48 214.68 52523.93 88888.00 2016-10-18 01:15:18.908 292 11792.48 214.67 52523.87 88888.00 2016-10-18 01:15:19.408 292 11792.46 214.70 52523.87 88888.00 2016-10-18 01:15:19.908 292 11792.44 214.74 52523.89 88888.00 2016-10-18 01:15:20.408 292 11792.45 214.73 52523.91 88888.00 2016-10-18 01:15:20.908 292 11792.43 214.75 52523.88 88888.00 2016-10-18 01:15:21.408 292 11792.38 214.76 52523.88 88888.00 2016-10-18 01:15:21.908 292 11792.37 214.80 52523.86 88888.00 2016-10-18 01:15:22.408 292 11792.38 214.80 52523.85 88888.00 2016-10-18 01:15:22.908 292 11792.37 214.83 52523.81 88888.00 2016-10-18 01:15:23.408 292 11792.36 214.85 52523.82 88888.00 2016-10-18 01:15:23.908 292 11792.37 214.81 52523.85 88888.00 2016-10-18 01:15:24.408 292 11792.35 214.88 52523.86 88888.00 2016-10-18 01:15:24.908 292 11792.29 214.93 52523.84 88888.00 2016-10-18 01:15:25.408 292 11792.27 214.88 52523.85 88888.00 2016-10-18 01:15:25.908 292 11792.25 214.86 52523.89 88888.00 2016-10-18 01:15:26.408 292 11792.26 214.90 52523.93 88888.00 2016-10-18 01:15:26.908 292 11792.27 214.95 52523.93 88888.00 2016-10-18 01:15:27.408 292 11792.27 214.95 52523.91 88888.00 2016-10-18 01:15:27.908 292 11792.27 214.91 52523.91 88888.00 2016-10-18 01:15:28.408 292 11792.26 214.98 52523.89 88888.00 2016-10-18 01:15:28.908 292 11792.22 214.96 52523.90 88888.00 2016-10-18 01:15:29.408 292 11792.20 214.98 52523.91 88888.00 2016-10-18 01:15:29.908 292 11792.20 214.95 52523.93 88888.00 2016-10-18 01:15:30.408 292 11792.19 214.95 52523.91 88888.00 2016-10-18 01:15:30.908 292 11792.16 214.97 52523.91 88888.00 2016-10-18 01:15:31.408 292 11792.18 214.95 52523.93 88888.00 2016-10-18 01:15:31.908 292 11792.13 214.98 52523.94 88888.00 2016-10-18 01:15:32.408 292 11792.12 215.02 52523.95 88888.00 2016-10-18 01:15:32.908 292 11792.10 215.05 52523.94 88888.00 2016-10-18 01:15:33.408 292 11792.10 215.05 52523.91 88888.00 2016-10-18 01:15:33.908 292 11792.12 215.05 52523.91 88888.00 2016-10-18 01:15:34.408 292 11792.08 215.07 52523.97 88888.00 2016-10-18 01:15:34.908 292 11792.02 215.07 52523.98 88888.00 2016-10-18 01:15:35.408 292 11792.03 215.12 52523.96 88888.00 2016-10-18 01:15:35.908 292 11792.03 215.12 52523.97 88888.00 2016-10-18 01:15:36.408 292 11792.02 215.10 52523.94 88888.00 2016-10-18 01:15:36.908 292 11792.04 215.14 52523.93 88888.00 2016-10-18 01:15:37.408 292 11792.05 215.16 52523.93 88888.00 2016-10-18 01:15:37.908 292 11792.10 215.16 52523.95 88888.00 2016-10-18 01:15:38.408 292 11792.09 215.16 52523.94 88888.00 2016-10-18 01:15:38.908 292 11792.08 215.20 52523.91 88888.00 2016-10-18 01:15:39.408 292 11792.04 215.24 52523.88 88888.00 2016-10-18 01:15:39.908 292 11792.07 215.25 52523.93 88888.00 2016-10-18 01:15:40.408 292 11792.13 215.26 52523.89 88888.00 2016-10-18 01:15:40.908 292 11792.13 215.27 52523.89 88888.00 2016-10-18 01:15:41.408 292 11792.12 215.31 52523.88 88888.00 2016-10-18 01:15:41.908 292 11792.18 215.33 52523.85 88888.00 2016-10-18 01:15:42.408 292 11792.18 215.43 52523.86 88888.00 2016-10-18 01:15:42.908 292 11792.17 215.48 52523.89 88888.00 2016-10-18 01:15:43.408 292 11792.22 215.47 52523.89 88888.00 2016-10-18 01:15:43.908 292 11792.27 215.46 52523.81 88888.00 2016-10-18 01:15:44.408 292 11792.25 215.45 52523.84 88888.00 2016-10-18 01:15:44.908 292 11792.26 215.42 52523.84 88888.00 2016-10-18 01:15:45.408 292 11792.27 215.46 52523.84 88888.00 2016-10-18 01:15:45.908 292 11792.23 215.54 52523.87 88888.00 2016-10-18 01:15:46.408 292 11792.25 215.54 52523.89 88888.00 2016-10-18 01:15:46.908 292 11792.29 215.53 52523.93 88888.00 2016-10-18 01:15:47.408 292 11792.30 215.57 52523.91 88888.00 2016-10-18 01:15:47.908 292 11792.27 215.62 52523.96 88888.00 2016-10-18 01:15:48.408 292 11792.27 215.58 52523.94 88888.00 2016-10-18 01:15:48.908 292 11792.30 215.57 52523.90 88888.00 2016-10-18 01:15:49.408 292 11792.33 215.57 52523.91 88888.00 2016-10-18 01:15:49.908 292 11792.35 215.60 52523.87 88888.00 2016-10-18 01:15:50.408 292 11792.39 215.63 52523.84 88888.00 2016-10-18 01:15:50.908 292 11792.39 215.65 52523.88 88888.00 2016-10-18 01:15:51.408 292 11792.39 215.64 52523.82 88888.00 2016-10-18 01:15:51.908 292 11792.42 215.63 52523.82 88888.00 2016-10-18 01:15:52.408 292 11792.44 215.62 52523.84 88888.00 2016-10-18 01:15:52.908 292 11792.47 215.60 52523.84 88888.00 2016-10-18 01:15:53.408 292 11792.46 215.58 52523.82 88888.00 2016-10-18 01:15:53.908 292 11792.45 215.55 52523.80 88888.00 2016-10-18 01:15:54.408 292 11792.47 215.49 52523.78 88888.00 2016-10-18 01:15:54.908 292 11792.47 215.45 52523.78 88888.00 2016-10-18 01:15:55.408 292 11792.44 215.44 52523.80 88888.00 2016-10-18 01:15:55.908 292 11792.38 215.49 52523.85 88888.00 2016-10-18 01:15:56.408 292 11792.57 215.49 52523.70 88888.00 2016-10-18 01:15:56.908 292 11792.88 215.41 52523.51 88888.00 2016-10-18 01:15:57.408 292 11792.96 215.37 52523.49 88888.00 2016-10-18 01:15:57.908 292 11792.96 215.34 52523.45 88888.00 2016-10-18 01:15:58.408 292 11792.97 215.38 52523.46 88888.00 2016-10-18 01:15:58.908 292 11793.00 215.38 52523.47 88888.00 2016-10-18 01:15:59.408 292 11793.01 215.36 52523.50 88888.00 2016-10-18 01:15:59.908 292 11793.01 215.35 52523.54 88888.00 2016-10-18 01:16:00.408 292 11793.02 215.32 52523.53 88888.00 2016-10-18 01:16:00.908 292 11793.02 215.29 52523.50 88888.00 2016-10-18 01:16:01.408 292 11793.05 215.34 52523.50 88888.00 2016-10-18 01:16:01.908 292 11793.06 215.37 52523.50 88888.00 2016-10-18 01:16:02.408 292 11793.07 215.34 52523.45 88888.00 2016-10-18 01:16:02.908 292 11793.12 215.33 52523.42 88888.00 2016-10-18 01:16:03.408 292 11793.16 215.33 52523.45 88888.00 2016-10-18 01:16:03.908 292 11793.17 215.32 52523.50 88888.00 2016-10-18 01:16:04.408 292 11793.19 215.33 52523.53 88888.00 2016-10-18 01:16:04.908 292 11793.19 215.34 52523.55 88888.00 2016-10-18 01:16:05.408 292 11793.28 215.34 52523.54 88888.00 2016-10-18 01:16:05.908 292 11793.30 215.36 52523.57 88888.00 2016-10-18 01:16:06.408 292 11793.30 215.33 52523.55 88888.00 2016-10-18 01:16:06.908 292 11793.25 215.34 52523.57 88888.00 2016-10-18 01:16:07.408 292 11793.27 215.33 52523.55 88888.00 2016-10-18 01:16:07.908 292 11793.27 215.35 52523.53 88888.00 2016-10-18 01:16:08.408 292 11793.30 215.36 52523.51 88888.00 2016-10-18 01:16:08.908 292 11793.33 215.41 52523.53 88888.00 2016-10-18 01:16:09.408 292 11793.36 215.42 52523.57 88888.00 2016-10-18 01:16:09.908 292 11793.32 215.44 52523.57 88888.00 2016-10-18 01:16:10.408 292 11793.31 215.43 52523.54 88888.00 2016-10-18 01:16:10.908 292 11793.33 215.45 52523.53 88888.00 2016-10-18 01:16:11.408 292 11793.36 215.45 52523.52 88888.00 2016-10-18 01:16:11.908 292 11793.42 215.41 52523.47 88888.00 2016-10-18 01:16:12.408 292 11793.42 215.39 52523.44 88888.00 2016-10-18 01:16:12.908 292 11793.42 215.39 52523.44 88888.00 2016-10-18 01:16:13.408 292 11793.47 215.38 52523.44 88888.00 2016-10-18 01:16:13.908 292 11793.48 215.39 52523.44 88888.00 2016-10-18 01:16:14.408 292 11793.49 215.43 52523.42 88888.00 2016-10-18 01:16:14.908 292 11793.50 215.45 52523.42 88888.00 2016-10-18 01:16:15.408 292 11793.56 215.46 52523.41 88888.00 2016-10-18 01:16:15.908 292 11793.61 215.45 52523.38 88888.00 2016-10-18 01:16:16.408 292 11793.58 215.43 52523.40 88888.00 2016-10-18 01:16:16.908 292 11793.59 215.41 52523.38 88888.00 2016-10-18 01:16:17.408 292 11793.59 215.43 52523.34 88888.00 2016-10-18 01:16:17.908 292 11793.58 215.45 52523.32 88888.00 2016-10-18 01:16:18.408 292 11793.54 215.39 52523.34 88888.00 2016-10-18 01:16:18.908 292 11793.53 215.39 52523.34 88888.00 2016-10-18 01:16:19.408 292 11793.56 215.39 52523.29 88888.00 2016-10-18 01:16:19.908 292 11793.56 215.36 52523.29 88888.00 2016-10-18 01:16:20.408 292 11793.53 215.38 52523.32 88888.00 2016-10-18 01:16:20.908 292 11793.51 215.45 52523.34 88888.00 2016-10-18 01:16:21.408 292 11793.54 215.45 52523.32 88888.00 2016-10-18 01:16:21.908 292 11793.57 215.38 52523.33 88888.00 2016-10-18 01:16:22.408 292 11793.58 215.36 52523.33 88888.00 2016-10-18 01:16:22.908 292 11793.57 215.36 52523.35 88888.00 2016-10-18 01:16:23.408 292 11793.59 215.37 52523.29 88888.00 2016-10-18 01:16:23.908 292 11793.67 215.38 52523.27 88888.00 2016-10-18 01:16:24.408 292 11793.68 215.41 52523.26 88888.00 2016-10-18 01:16:24.908 292 11793.67 215.43 52523.27 88888.00 2016-10-18 01:16:25.408 292 11793.68 215.44 52523.31 88888.00 2016-10-18 01:16:25.908 292 11793.63 215.49 52523.34 88888.00 2016-10-18 01:16:26.408 292 11793.67 215.49 52523.28 88888.00 2016-10-18 01:16:26.908 292 11793.72 215.49 52523.27 88888.00 2016-10-18 01:16:27.408 292 11793.79 215.51 52523.29 88888.00 2016-10-18 01:16:27.908 292 11793.76 215.46 52523.29 88888.00 2016-10-18 01:16:28.408 292 11793.77 215.44 52523.26 88888.00 2016-10-18 01:16:28.908 292 11793.80 215.42 52523.23 88888.00 2016-10-18 01:16:29.408 292 11793.80 215.43 52523.24 88888.00 2016-10-18 01:16:29.908 292 11793.83 215.42 52523.27 88888.00 2016-10-18 01:16:30.408 292 11793.85 215.43 52523.28 88888.00 2016-10-18 01:16:30.908 292 11793.85 215.38 52523.27 88888.00 2016-10-18 01:16:31.408 292 11793.87 215.39 52523.27 88888.00 2016-10-18 01:16:31.908 292 11793.86 215.42 52523.27 88888.00 2016-10-18 01:16:32.408 292 11793.89 215.38 52523.27 88888.00 2016-10-18 01:16:32.908 292 11793.87 215.38 52523.26 88888.00 2016-10-18 01:16:33.408 292 11793.88 215.39 52523.25 88888.00 2016-10-18 01:16:33.908 292 11793.89 215.42 52523.25 88888.00 2016-10-18 01:16:34.408 292 11793.88 215.46 52523.20 88888.00 2016-10-18 01:16:34.908 292 11793.87 215.46 52523.16 88888.00 2016-10-18 01:16:35.408 292 11793.88 215.46 52523.15 88888.00 2016-10-18 01:16:35.908 292 11793.87 215.46 52523.18 88888.00 2016-10-18 01:16:36.408 292 11793.87 215.51 52523.22 88888.00 2016-10-18 01:16:36.908 292 11793.83 215.53 52523.25 88888.00 2016-10-18 01:16:37.408 292 11793.84 215.53 52523.23 88888.00 2016-10-18 01:16:37.908 292 11793.88 215.58 52523.22 88888.00 2016-10-18 01:16:38.408 292 11793.86 215.61 52523.23 88888.00 2016-10-18 01:16:38.908 292 11793.85 215.62 52523.27 88888.00 2016-10-18 01:16:39.408 292 11793.80 215.64 52523.26 88888.00 2016-10-18 01:16:39.908 292 11793.80 215.64 52523.24 88888.00 2016-10-18 01:16:40.408 292 11793.79 215.70 52523.18 88888.00 2016-10-18 01:16:40.908 292 11793.79 215.74 52523.19 88888.00 2016-10-18 01:16:41.408 292 11793.75 215.81 52523.22 88888.00 2016-10-18 01:16:41.908 292 11793.74 215.82 52523.25 88888.00 2016-10-18 01:16:42.408 292 11793.74 215.87 52523.23 88888.00 2016-10-18 01:16:42.908 292 11793.74 215.90 52523.22 88888.00 2016-10-18 01:16:43.408 292 11793.69 215.93 52523.25 88888.00 2016-10-18 01:16:43.908 292 11793.68 215.95 52523.27 88888.00 2016-10-18 01:16:44.408 292 11793.68 215.97 52523.27 88888.00 2016-10-18 01:16:44.908 292 11793.76 216.00 52523.17 88888.00 2016-10-18 01:16:45.408 292 11793.84 215.96 52523.14 88888.00 2016-10-18 01:16:45.908 292 11793.81 215.93 52523.17 88888.00 2016-10-18 01:16:46.408 292 11793.80 215.96 52523.18 88888.00 2016-10-18 01:16:46.908 292 11793.79 216.02 52523.24 88888.00 2016-10-18 01:16:47.408 292 11793.78 216.04 52523.26 88888.00 2016-10-18 01:16:47.908 292 11793.79 216.11 52523.24 88888.00 2016-10-18 01:16:48.408 292 11793.80 216.12 52523.23 88888.00 2016-10-18 01:16:48.908 292 11793.71 216.06 52523.18 88888.00 2016-10-18 01:16:49.408 292 11793.67 216.10 52523.22 88888.00 2016-10-18 01:16:49.908 292 11793.69 216.12 52523.22 88888.00 2016-10-18 01:16:50.408 292 11793.68 216.15 52523.23 88888.00 2016-10-18 01:16:50.908 292 11793.63 216.15 52523.24 88888.00 2016-10-18 01:16:51.408 292 11793.59 216.13 52523.27 88888.00 2016-10-18 01:16:51.908 292 11793.48 216.23 52523.35 88888.00 2016-10-18 01:16:52.408 292 11793.47 216.26 52523.37 88888.00 2016-10-18 01:16:52.908 292 11793.52 216.30 52523.33 88888.00 2016-10-18 01:16:53.408 292 11793.53 216.34 52523.35 88888.00 2016-10-18 01:16:53.908 292 11793.56 216.34 52523.31 88888.00 2016-10-18 01:16:54.408 292 11793.54 216.36 52523.29 88888.00 2016-10-18 01:16:54.908 292 11793.49 216.40 52523.32 88888.00 2016-10-18 01:16:55.408 292 11793.37 216.44 52523.38 88888.00 2016-10-18 01:16:55.908 292 11793.43 216.46 52523.38 88888.00 2016-10-18 01:16:56.408 292 11793.58 216.46 52523.29 88888.00 2016-10-18 01:16:56.908 292 11793.63 216.43 52523.20 88888.00 2016-10-18 01:16:57.408 292 11793.57 216.46 52523.26 88888.00 2016-10-18 01:16:57.908 292 11793.53 216.57 52523.29 88888.00 2016-10-18 01:16:58.408 292 11793.61 216.58 52523.25 88888.00 2016-10-18 01:16:58.908 292 11793.47 216.64 52523.36 88888.00 2016-10-18 01:16:59.408 292 11793.42 216.70 52523.38 88888.00 2016-10-18 01:16:59.908 292 11793.50 216.75 52523.37 88888.00 2016-10-18 01:17:00.408 292 11793.50 216.78 52523.38 88888.00 2016-10-18 01:17:00.908 292 11793.60 216.82 52523.29 88888.00 2016-10-18 01:17:01.408 292 11793.66 216.88 52523.24 88888.00 2016-10-18 01:17:01.908 292 11793.68 216.90 52523.25 88888.00 2016-10-18 01:17:02.408 292 11793.65 216.93 52523.29 88888.00 2016-10-18 01:17:02.908 292 11793.68 217.00 52523.29 88888.00 2016-10-18 01:17:03.408 292 11793.71 217.09 52523.29 88888.00 2016-10-18 01:17:03.908 292 11793.77 217.12 52523.27 88888.00 2016-10-18 01:17:04.408 292 11793.80 217.18 52523.31 88888.00 2016-10-18 01:17:04.908 292 11793.78 217.27 52523.32 88888.00 2016-10-18 01:17:05.408 292 11793.81 217.36 52523.29 88888.00 2016-10-18 01:17:05.908 292 11793.80 217.41 52523.29 88888.00 2016-10-18 01:17:06.408 292 11793.89 217.47 52523.27 88888.00 2016-10-18 01:17:06.908 292 11793.96 217.51 52523.25 88888.00 2016-10-18 01:17:07.408 292 11794.02 217.54 52523.22 88888.00 2016-10-18 01:17:07.908 292 11794.06 217.58 52523.20 88888.00 2016-10-18 01:17:08.408 292 11794.10 217.68 52523.22 88888.00 2016-10-18 01:17:08.908 292 11794.13 217.68 52523.24 88888.00 2016-10-18 01:17:09.408 292 11794.13 217.75 52523.23 88888.00 2016-10-18 01:17:09.908 292 11794.14 217.78 52523.20 88888.00 2016-10-18 01:17:10.408 292 11794.19 217.84 52523.23 88888.00 2016-10-18 01:17:10.908 292 11794.02 217.86 52523.36 88888.00 2016-10-18 01:17:11.408 292 11793.87 217.96 52523.50 88888.00 2016-10-18 01:17:11.908 292 11793.94 217.99 52523.45 88888.00 2016-10-18 01:17:12.409 292 11794.00 218.01 52523.40 88888.00 2016-10-18 01:17:12.909 292 11793.96 218.08 52523.38 88888.00 2016-10-18 01:17:13.409 292 11793.92 218.17 52523.43 88888.00 2016-10-18 01:17:13.909 292 11794.11 218.19 52523.37 88888.00 2016-10-18 01:17:14.409 292 11794.39 218.12 52523.20 88888.00 2016-10-18 01:17:14.909 292 11794.47 218.14 52523.16 88888.00 2016-10-18 01:17:15.409 292 11794.53 218.18 52523.11 88888.00 2016-10-18 01:17:15.909 292 11794.59 218.22 52523.13 88888.00 2016-10-18 01:17:16.409 292 11794.58 218.29 52523.13 88888.00 2016-10-18 01:17:16.909 292 11794.62 218.32 52523.08 88888.00 2016-10-18 01:17:17.409 292 11794.63 218.33 52523.08 88888.00 2016-10-18 01:17:17.909 292 11794.66 218.35 52523.07 88888.00 2016-10-18 01:17:18.409 292 11794.70 218.34 52523.07 88888.00 2016-10-18 01:17:18.909 292 11794.71 218.35 52523.11 88888.00 2016-10-18 01:17:19.409 292 11794.73 218.37 52523.10 88888.00 2016-10-18 01:17:19.909 292 11794.72 218.44 52523.11 88888.00 2016-10-18 01:17:20.409 292 11794.74 218.48 52523.13 88888.00 2016-10-18 01:17:20.909 292 11794.80 218.51 52523.09 88888.00 2016-10-18 01:17:21.409 292 11794.81 218.49 52523.10 88888.00 2016-10-18 01:17:21.909 292 11794.82 218.49 52523.11 88888.00 2016-10-18 01:17:22.409 292 11794.91 218.52 52523.07 88888.00 2016-10-18 01:17:22.909 292 11794.95 218.55 52523.05 88888.00 2016-10-18 01:17:23.409 292 11794.99 218.61 52523.02 88888.00 2016-10-18 01:17:23.909 292 11795.01 218.58 52523.05 88888.00 2016-10-18 01:17:24.409 292 11795.05 218.58 52523.07 88888.00 2016-10-18 01:17:24.909 292 11795.09 218.56 52523.02 88888.00 2016-10-18 01:17:25.409 292 11795.11 218.63 52523.01 88888.00 2016-10-18 01:17:25.909 292 11795.17 218.68 52523.02 88888.00 2016-10-18 01:17:26.409 292 11795.25 218.63 52522.96 88888.00 2016-10-18 01:17:26.909 292 11795.28 218.64 52522.97 88888.00 2016-10-18 01:17:27.409 292 11795.40 218.66 52522.93 88888.00 2016-10-18 01:17:27.909 292 11795.49 218.66 52522.90 88888.00 2016-10-18 01:17:28.409 292 11795.53 218.68 52522.89 88888.00 2016-10-18 01:17:28.909 292 11795.59 218.76 52522.90 88888.00 2016-10-18 01:17:29.409 292 11795.63 218.82 52522.89 88888.00 2016-10-18 01:17:29.909 292 11795.64 218.85 52522.89 88888.00 2016-10-18 01:17:30.409 292 11795.73 218.93 52522.90 88888.00 2016-10-18 01:17:30.909 292 11795.81 218.93 52522.85 88888.00 2016-10-18 01:17:31.409 292 11795.80 218.97 52522.88 88888.00 2016-10-18 01:17:31.909 292 11795.81 218.93 52522.89 88888.00 2016-10-18 01:17:32.409 292 11795.89 218.98 52522.84 88888.00 2016-10-18 01:17:32.909 292 11795.96 219.06 52522.83 88888.00 2016-10-18 01:17:33.409 292 11795.98 219.02 52522.83 88888.00 2016-10-18 01:17:33.909 292 11796.03 219.05 52522.82 88888.00 2016-10-18 01:17:34.409 292 11796.07 219.12 52522.80 88888.00 2016-10-18 01:17:34.909 292 11796.14 219.17 52522.80 88888.00 2016-10-18 01:17:35.409 292 11796.12 219.23 52522.84 88888.00 2016-10-18 01:17:35.909 292 11796.14 219.23 52522.83 88888.00 2016-10-18 01:17:36.409 292 11796.21 219.21 52522.82 88888.00 2016-10-18 01:17:36.909 292 11796.25 219.23 52522.82 88888.00 2016-10-18 01:17:37.409 292 11796.22 219.26 52522.82 88888.00 2016-10-18 01:17:37.909 292 11796.24 219.29 52522.81 88888.00 2016-10-18 01:17:38.409 292 11796.30 219.25 52522.79 88888.00 2016-10-18 01:17:38.909 292 11796.30 219.26 52522.79 88888.00 2016-10-18 01:17:39.409 292 11796.26 219.26 52522.82 88888.00 2016-10-18 01:17:39.909 292 11796.26 219.25 52522.84 88888.00 2016-10-18 01:17:40.409 292 11796.24 219.21 52522.89 88888.00 2016-10-18 01:17:40.909 292 11796.23 219.19 52522.93 88888.00 2016-10-18 01:17:41.409 292 11796.22 219.17 52522.92 88888.00 2016-10-18 01:17:41.909 292 11796.24 219.16 52522.88 88888.00 2016-10-18 01:17:42.409 292 11796.23 219.14 52522.84 88888.00 2016-10-18 01:17:42.909 292 11796.22 219.11 52522.83 88888.00 2016-10-18 01:17:43.409 292 11796.22 219.10 52522.79 88888.00 2016-10-18 01:17:43.909 292 11796.22 219.09 52522.80 88888.00 2016-10-18 01:17:44.409 292 11796.20 219.05 52522.82 88888.00 2016-10-18 01:17:44.909 292 11796.21 219.02 52522.82 88888.00 2016-10-18 01:17:45.409 292 11796.21 219.02 52522.81 88888.00 2016-10-18 01:17:45.909 292 11796.16 218.97 52522.78 88888.00 2016-10-18 01:17:46.409 292 11796.12 218.92 52522.78 88888.00 2016-10-18 01:17:46.909 292 11796.12 218.88 52522.79 88888.00 2016-10-18 01:17:47.409 292 11796.07 218.82 52522.74 88888.00 2016-10-18 01:17:47.909 292 11796.07 218.73 52522.70 88888.00 2016-10-18 01:17:48.409 292 11796.07 218.71 52522.70 88888.00 2016-10-18 01:17:48.909 292 11796.08 218.71 52522.69 88888.00 2016-10-18 01:17:49.409 292 11796.06 218.66 52522.67 88888.00 2016-10-18 01:17:49.909 292 11795.99 218.57 52522.69 88888.00 2016-10-18 01:17:50.409 292 11795.94 218.54 52522.70 88888.00 2016-10-18 01:17:50.909 292 11795.90 218.52 52522.69 88888.00 2016-10-18 01:17:51.409 292 11795.87 218.48 52522.69 88888.00 2016-10-18 01:17:51.909 292 11795.81 218.48 52522.69 88888.00 2016-10-18 01:17:52.409 292 11795.77 218.48 52522.70 88888.00 2016-10-18 01:17:52.909 292 11795.73 218.48 52522.70 88888.00 2016-10-18 01:17:53.409 292 11795.67 218.44 52522.70 88888.00 2016-10-18 01:17:53.909 292 11795.56 218.47 52522.71 88888.00 2016-10-18 01:17:54.409 292 11795.50 218.46 52522.75 88888.00 2016-10-18 01:17:54.909 292 11795.44 218.46 52522.75 88888.00 2016-10-18 01:17:55.409 292 11795.40 218.51 52522.78 88888.00 2016-10-18 01:17:55.909 292 11795.34 218.55 52522.76 88888.00 2016-10-18 01:17:56.409 292 11795.23 218.55 52522.76 88888.00 2016-10-18 01:17:56.909 292 11795.15 218.59 52522.81 88888.00 2016-10-18 01:17:57.409 292 11795.09 218.61 52522.81 88888.00 2016-10-18 01:17:57.909 292 11795.00 218.61 52522.76 88888.00 2016-10-18 01:17:58.409 292 11794.92 218.65 52522.80 88888.00 2016-10-18 01:17:58.909 292 11794.82 218.71 52522.82 88888.00 2016-10-18 01:17:59.409 292 11794.72 218.76 52522.87 88888.00 2016-10-18 01:17:59.909 292 11794.64 218.75 52522.93 88888.00 2016-10-18 01:18:00.409 292 11794.56 218.82 52522.94 88888.00 2016-10-18 01:18:00.909 292 11794.49 218.85 52522.96 88888.00 2016-10-18 01:18:01.409 292 11794.39 218.93 52523.01 88888.00 2016-10-18 01:18:01.909 292 11794.31 218.96 52523.03 88888.00 2016-10-18 01:18:02.409 292 11794.23 219.00 52523.05 88888.00 2016-10-18 01:18:02.909 292 11794.16 219.04 52523.06 88888.00 2016-10-18 01:18:03.409 292 11794.10 219.13 52523.09 88888.00 2016-10-18 01:18:03.909 292 11794.06 219.20 52523.10 88888.00 2016-10-18 01:18:04.409 292 11793.98 219.25 52523.13 88888.00 2016-10-18 01:18:04.909 292 11793.89 219.34 52523.14 88888.00 2016-10-18 01:18:05.409 292 11793.79 219.43 52523.18 88888.00 2016-10-18 01:18:05.909 292 11793.69 219.49 52523.23 88888.00 2016-10-18 01:18:06.409 292 11793.67 219.54 52523.23 88888.00 2016-10-18 01:18:06.909 292 11793.67 219.59 52523.22 88888.00 2016-10-18 01:18:07.409 292 11793.59 219.69 52523.22 88888.00 2016-10-18 01:18:07.909 292 11793.53 219.78 52523.24 88888.00 2016-10-18 01:18:08.409 292 11793.48 219.84 52523.27 88888.00 2016-10-18 01:18:08.909 292 11793.44 219.93 52523.31 88888.00 2016-10-18 01:18:09.409 292 11793.42 220.02 52523.31 88888.00 2016-10-18 01:18:09.909 292 11793.42 220.11 52523.29 88888.00 2016-10-18 01:18:10.409 292 11793.40 220.26 52523.35 88888.00 2016-10-18 01:18:10.909 292 11793.35 220.35 52523.40 88888.00 2016-10-18 01:18:11.409 292 11793.34 220.45 52523.41 88888.00 2016-10-18 01:18:11.909 292 11793.32 220.57 52523.43 88888.00 2016-10-18 01:18:12.409 292 11793.36 220.69 52523.44 88888.00 2016-10-18 01:18:12.909 292 11793.37 220.79 52523.46 88888.00 2016-10-18 01:18:13.409 292 11793.33 220.89 52523.49 88888.00 2016-10-18 01:18:13.909 292 11793.30 221.01 52523.52 88888.00 2016-10-18 01:18:14.409 292 11793.30 221.15 52523.54 88888.00 2016-10-18 01:18:14.909 292 11793.32 221.29 52523.57 88888.00 2016-10-18 01:18:15.409 292 11793.36 221.43 52523.59 88888.00 2016-10-18 01:18:15.909 292 11793.39 221.55 52523.60 88888.00 2016-10-18 01:18:16.409 292 11793.40 221.64 52523.61 88888.00 2016-10-18 01:18:16.909 292 11793.45 221.79 52523.64 88888.00 2016-10-18 01:18:17.409 292 11793.50 221.96 52523.63 88888.00 2016-10-18 01:18:17.909 292 11793.51 222.11 52523.63 88888.00 2016-10-18 01:18:18.409 292 11793.52 222.25 52523.66 88888.00 2016-10-18 01:18:18.909 292 11793.58 222.41 52523.68 88888.00 2016-10-18 01:18:19.409 292 11793.65 222.53 52523.69 88888.00 2016-10-18 01:18:19.909 292 11793.68 222.61 52523.71 88888.00 2016-10-18 01:18:20.409 292 11793.71 222.71 52523.75 88888.00 2016-10-18 01:18:20.909 292 11793.77 222.77 52523.73 88888.00 2016-10-18 01:18:21.409 292 11793.86 222.83 52523.73 88888.00 2016-10-18 01:18:21.909 292 11793.94 222.98 52523.72 88888.00 2016-10-18 01:18:22.409 292 11794.01 223.11 52523.73 88888.00 2016-10-18 01:18:22.909 292 11794.03 223.20 52523.76 88888.00 2016-10-18 01:18:23.409 292 11794.10 223.30 52523.75 88888.00 2016-10-18 01:18:23.909 292 11794.13 223.41 52523.76 88888.00 2016-10-18 01:18:24.409 292 11794.09 223.47 52523.82 88888.00 2016-10-18 01:18:24.909 292 11794.16 223.51 52523.80 88888.00 2016-10-18 01:18:25.409 292 11794.29 223.57 52523.81 88888.00 2016-10-18 01:18:25.909 292 11794.40 223.65 52523.80 88888.00 2016-10-18 01:18:26.409 292 11794.49 223.70 52523.77 88888.00 2016-10-18 01:18:26.909 292 11794.59 223.77 52523.78 88888.00 2016-10-18 01:18:27.409 292 11794.70 223.84 52523.77 88888.00 2016-10-18 01:18:27.909 292 11794.77 223.86 52523.72 88888.00 2016-10-18 01:18:28.409 292 11794.85 223.89 52523.76 88888.00 2016-10-18 01:18:28.909 292 11795.01 223.90 52523.75 88888.00 2016-10-18 01:18:29.409 292 11795.12 223.90 52523.68 88888.00 2016-10-18 01:18:29.909 292 11795.17 223.96 52523.67 88888.00 2016-10-18 01:18:30.409 292 11795.34 224.04 52523.55 88888.00 2016-10-18 01:18:30.909 292 11795.49 224.05 52523.47 88888.00 2016-10-18 01:18:31.409 292 11795.59 224.00 52523.49 88888.00 2016-10-18 01:18:31.909 292 11795.69 223.97 52523.47 88888.00 2016-10-18 01:18:32.409 292 11795.61 224.03 52523.57 88888.00 2016-10-18 01:18:32.909 292 11795.74 224.01 52523.52 88888.00 2016-10-18 01:18:33.409 292 11795.91 224.00 52523.42 88888.00 2016-10-18 01:18:33.909 292 11796.04 224.01 52523.37 88888.00 2016-10-18 01:18:34.409 292 11796.14 224.00 52523.34 88888.00 2016-10-18 01:18:34.909 292 11796.24 223.97 52523.32 88888.00 2016-10-18 01:18:35.409 292 11796.38 223.95 52523.26 88888.00 2016-10-18 01:18:35.909 292 11796.46 223.92 52523.23 88888.00 2016-10-18 01:18:36.409 292 11796.57 223.92 52523.18 88888.00 2016-10-18 01:18:36.909 292 11796.68 223.99 52523.11 88888.00 2016-10-18 01:18:37.409 292 11796.82 223.99 52523.10 88888.00 2016-10-18 01:18:37.909 292 11796.88 223.96 52523.09 88888.00 2016-10-18 01:18:38.409 292 11796.96 223.92 52523.09 88888.00 2016-10-18 01:18:38.909 292 11797.05 223.91 52523.03 88888.00 2016-10-18 01:18:39.409 292 11797.13 223.89 52522.98 88888.00 2016-10-18 01:18:39.909 292 11797.20 223.88 52522.93 88888.00 2016-10-18 01:18:40.409 292 11797.25 223.86 52522.93 88888.00 2016-10-18 01:18:40.909 292 11797.29 223.80 52522.90 88888.00 2016-10-18 01:18:41.409 292 11797.36 223.75 52522.89 88888.00 2016-10-18 01:18:41.909 292 11797.35 223.76 52522.88 88888.00 2016-10-18 01:18:42.409 292 11797.43 223.75 52522.83 88888.00 2016-10-18 01:18:42.909 292 11797.46 223.72 52522.80 88888.00 2016-10-18 01:18:43.409 292 11797.46 223.74 52522.80 88888.00 2016-10-18 01:18:43.909 292 11797.48 223.71 52522.80 88888.00 2016-10-18 01:18:44.409 292 11797.57 223.63 52522.75 88888.00 2016-10-18 01:18:44.909 292 11797.63 223.63 52522.75 88888.00 2016-10-18 01:18:45.409 292 11797.70 223.59 52522.72 88888.00 2016-10-18 01:18:45.909 292 11797.70 223.58 52522.66 88888.00 2016-10-18 01:18:46.409 292 11797.70 223.57 52522.63 88888.00 2016-10-18 01:18:46.909 292 11797.69 223.57 52522.63 88888.00 2016-10-18 01:18:47.409 292 11797.65 223.52 52522.65 88888.00 2016-10-18 01:18:47.909 292 11797.73 223.53 52522.60 88888.00 2016-10-18 01:18:48.409 292 11797.80 223.52 52522.56 88888.00 2016-10-18 01:18:48.909 292 11797.83 223.46 52522.54 88888.00 2016-10-18 01:18:49.409 292 11797.81 223.42 52522.50 88888.00 2016-10-18 01:18:49.909 292 11797.78 223.37 52522.48 88888.00 2016-10-18 01:18:50.409 292 11797.74 223.33 52522.54 88888.00 2016-10-18 01:18:50.909 292 11797.60 223.34 52522.61 88888.00 2016-10-18 01:18:51.409 292 11797.60 223.39 52522.61 88888.00 2016-10-18 01:18:51.909 292 11797.64 223.34 52522.57 88888.00 2016-10-18 01:18:52.409 292 11797.62 223.32 52522.55 88888.00 2016-10-18 01:18:52.909 292 11797.60 223.30 52522.54 88888.00 2016-10-18 01:18:53.409 292 11797.56 223.31 52522.61 88888.00 2016-10-18 01:18:53.909 292 11797.57 223.27 52522.58 88888.00 2016-10-18 01:18:54.409 292 11797.56 223.30 52522.55 88888.00 2016-10-18 01:18:54.909 292 11797.48 223.32 52522.61 88888.00 2016-10-18 01:18:55.409 292 11797.48 223.33 52522.55 88888.00 2016-10-18 01:18:55.909 292 11797.55 223.33 52522.50 88888.00 2016-10-18 01:18:56.409 292 11797.53 223.37 52522.49 88888.00 2016-10-18 01:18:56.909 292 11797.49 223.40 52522.48 88888.00 2016-10-18 01:18:57.409 292 11797.42 223.42 52522.47 88888.00 2016-10-18 01:18:57.909 292 11797.40 223.39 52522.46 88888.00 2016-10-18 01:18:58.409 292 11797.38 223.41 52522.45 88888.00 2016-10-18 01:18:58.909 292 11797.37 223.48 52522.47 88888.00 2016-10-18 01:18:59.409 292 11797.29 223.49 52522.50 88888.00 2016-10-18 01:18:59.909 292 11797.26 223.51 52522.55 88888.00 2016-10-18 01:19:00.409 292 11797.26 223.53 52522.56 88888.00 2016-10-18 01:19:00.909 292 11797.17 223.56 52522.57 88888.00 2016-10-18 01:19:01.409 292 11797.11 223.62 52522.58 88888.00 2016-10-18 01:19:01.909 292 11797.08 223.66 52522.60 88888.00 2016-10-18 01:19:02.409 292 11797.03 223.67 52522.61 88888.00 2016-10-18 01:19:02.909 292 11796.95 223.69 52522.64 88888.00 2016-10-18 01:19:03.409 292 11796.93 223.68 52522.69 88888.00 2016-10-18 01:19:03.909 292 11796.86 223.72 52522.70 88888.00 2016-10-18 01:19:04.409 292 11796.81 223.79 52522.70 88888.00 2016-10-18 01:19:04.909 292 11796.82 223.84 52522.71 88888.00 2016-10-18 01:19:05.409 292 11796.78 223.86 52522.72 88888.00 2016-10-18 01:19:05.909 292 11796.74 223.90 52522.75 88888.00 2016-10-18 01:19:06.409 292 11796.67 223.96 52522.74 88888.00 2016-10-18 01:19:06.909 292 11796.65 224.03 52522.73 88888.00 2016-10-18 01:19:07.409 292 11796.61 224.05 52522.74 88888.00 2016-10-18 01:19:07.909 292 11796.59 224.09 52522.75 88888.00 2016-10-18 01:19:08.409 292 11796.57 224.18 52522.74 88888.00 2016-10-18 01:19:08.909 292 11796.49 224.19 52522.76 88888.00 2016-10-18 01:19:09.409 292 11796.44 224.24 52522.80 88888.00 2016-10-18 01:19:09.909 292 11796.38 224.34 52522.78 88888.00 2016-10-18 01:19:10.409 292 11796.32 224.34 52522.78 88888.00 2016-10-18 01:19:10.909 292 11796.26 224.46 52522.76 88888.00 2016-10-18 01:19:11.409 292 11796.25 224.52 52522.75 88888.00 2016-10-18 01:19:11.909 292 11796.25 224.52 52522.75 88888.00 2016-10-18 01:19:12.409 292 11796.19 224.56 52522.78 88888.00 2016-10-18 01:19:12.909 292 11796.14 224.60 52522.80 88888.00 2016-10-18 01:19:13.409 292 11796.13 224.65 52522.78 88888.00 2016-10-18 01:19:13.909 292 11796.15 224.69 52522.75 88888.00 2016-10-18 01:19:14.409 292 11796.14 224.73 52522.78 88888.00 2016-10-18 01:19:14.909 292 11796.14 224.78 52522.74 88888.00 2016-10-18 01:19:15.409 292 11796.11 224.83 52522.74 88888.00 2016-10-18 01:19:15.909 292 11796.07 224.83 52522.78 88888.00 2016-10-18 01:19:16.409 292 11796.02 224.85 52522.80 88888.00 2016-10-18 01:19:16.909 292 11795.95 224.93 52522.83 88888.00 2016-10-18 01:19:17.409 292 11795.94 225.00 52522.83 88888.00 2016-10-18 01:19:17.909 292 11795.95 225.02 52522.82 88888.00 2016-10-18 01:19:18.409 292 11795.94 225.10 52522.82 88888.00 2016-10-18 01:19:18.909 292 11795.89 225.15 52522.84 88888.00 2016-10-18 01:19:19.409 292 11795.86 225.17 52522.84 88888.00 2016-10-18 01:19:19.909 292 11795.85 225.21 52522.88 88888.00 2016-10-18 01:19:20.409 292 11795.85 225.23 52522.89 88888.00 2016-10-18 01:19:20.909 292 11795.81 225.26 52522.88 88888.00 2016-10-18 01:19:21.409 292 11795.81 225.26 52522.85 88888.00 2016-10-18 01:19:21.909 292 11795.79 225.32 52522.83 88888.00 2016-10-18 01:19:22.409 292 11795.81 225.33 52522.80 88888.00 2016-10-18 01:19:22.909 292 11795.78 225.37 52522.79 88888.00 2016-10-18 01:19:23.409 292 11795.78 225.43 52522.78 88888.00 2016-10-18 01:19:23.909 292 11795.78 225.44 52522.78 88888.00 2016-10-18 01:19:24.409 292 11795.76 225.45 52522.75 88888.00 2016-10-18 01:19:24.909 292 11795.76 225.45 52522.83 88888.00 2016-10-18 01:19:25.409 292 11795.73 225.43 52522.82 88888.00 2016-10-18 01:19:25.909 292 11795.73 225.49 52522.84 88888.00 2016-10-18 01:19:26.409 292 11795.77 225.55 52522.84 88888.00 2016-10-18 01:19:26.909 292 11795.74 225.53 52522.84 88888.00 2016-10-18 01:19:27.409 292 11795.70 225.56 52522.84 88888.00 2016-10-18 01:19:27.909 292 11795.71 225.55 52522.82 88888.00 2016-10-18 01:19:28.409 292 11795.73 225.53 52522.79 88888.00 2016-10-18 01:19:28.909 292 11795.73 225.47 52522.76 88888.00 2016-10-18 01:19:29.409 292 11795.74 225.46 52522.76 88888.00 2016-10-18 01:19:29.909 292 11795.72 225.47 52522.76 88888.00 2016-10-18 01:19:30.409 292 11795.69 225.51 52522.76 88888.00 2016-10-18 01:19:30.909 292 11795.62 225.49 52522.79 88888.00 2016-10-18 01:19:31.409 292 11795.59 225.50 52522.74 88888.00 2016-10-18 01:19:31.909 292 11795.60 225.50 52522.71 88888.00 2016-10-18 01:19:32.409 292 11795.61 225.52 52522.71 88888.00 2016-10-18 01:19:32.909 292 11795.56 225.53 52522.74 88888.00 2016-10-18 01:19:33.409 292 11795.52 225.52 52522.70 88888.00 2016-10-18 01:19:33.909 292 11795.47 225.49 52522.67 88888.00 2016-10-18 01:19:34.409 292 11795.45 225.46 52522.69 88888.00 2016-10-18 01:19:34.909 292 11795.41 225.46 52522.66 88888.00 2016-10-18 01:19:35.409 292 11795.37 225.59 52522.67 88888.00 2016-10-18 01:19:35.909 292 11795.32 225.59 52522.69 88888.00 2016-10-18 01:19:36.409 292 11795.30 225.58 52522.72 88888.00 2016-10-18 01:19:36.909 292 11795.27 225.60 52522.71 88888.00 2016-10-18 01:19:37.410 292 11795.20 225.66 52522.71 88888.00 2016-10-18 01:19:37.910 292 11795.16 225.64 52522.72 88888.00 2016-10-18 01:19:38.410 292 11795.12 225.64 52522.71 88888.00 2016-10-18 01:19:38.910 292 11795.10 225.66 52522.67 88888.00 2016-10-18 01:19:39.410 292 11795.06 225.63 52522.65 88888.00 2016-10-18 01:19:39.910 292 11795.03 225.65 52522.66 88888.00 2016-10-18 01:19:40.410 292 11795.02 225.65 52522.66 88888.00 2016-10-18 01:19:40.910 292 11794.99 225.65 52522.67 88888.00 2016-10-18 01:19:41.410 292 11794.94 225.65 52522.71 88888.00 2016-10-18 01:19:41.910 292 11794.91 225.65 52522.66 88888.00 2016-10-18 01:19:42.410 292 11794.91 225.62 52522.63 88888.00 2016-10-18 01:19:42.910 292 11794.85 225.64 52522.58 88888.00 2016-10-18 01:19:43.410 292 11794.81 225.63 52522.63 88888.00 2016-10-18 01:19:43.910 292 11794.76 225.62 52522.67 88888.00 2016-10-18 01:19:44.410 292 11794.72 225.61 52522.66 88888.00 2016-10-18 01:19:44.910 292 11794.76 225.55 52522.60 88888.00 2016-10-18 01:19:45.410 292 11794.79 225.54 52522.60 88888.00 2016-10-18 01:19:45.910 292 11794.81 225.53 52522.60 88888.00 2016-10-18 01:19:46.410 292 11794.81 225.52 52522.58 88888.00 2016-10-18 01:19:46.910 292 11794.83 225.49 52522.57 88888.00 2016-10-18 01:19:47.410 292 11794.84 225.50 52522.57 88888.00 2016-10-18 01:19:47.910 292 11794.82 225.50 52522.56 88888.00 2016-10-18 01:19:48.410 292 11794.76 225.50 52522.60 88888.00 2016-10-18 01:19:48.910 292 11794.75 225.49 52522.57 88888.00 2016-10-18 01:19:49.410 292 11794.77 225.46 52522.55 88888.00 2016-10-18 01:19:49.910 292 11794.81 225.41 52522.56 88888.00 2016-10-18 01:19:50.410 292 11794.80 225.35 52522.56 88888.00 2016-10-18 01:19:50.910 292 11794.80 225.31 52522.52 88888.00 2016-10-18 01:19:51.410 292 11794.85 225.30 52522.52 88888.00 2016-10-18 01:19:51.910 292 11794.82 225.32 52522.52 88888.00 2016-10-18 01:19:52.410 292 11794.85 225.26 52522.52 88888.00 2016-10-18 01:19:52.910 292 11794.89 225.21 52522.49 88888.00 2016-10-18 01:19:53.410 292 11794.91 225.18 52522.48 88888.00 2016-10-18 01:19:53.910 292 11794.93 225.17 52522.49 88888.00 2016-10-18 01:19:54.410 292 11794.95 225.16 52522.46 88888.00 2016-10-18 01:19:54.910 292 11794.99 225.17 52522.41 88888.00 2016-10-18 01:19:55.410 292 11795.00 225.16 52522.44 88888.00 2016-10-18 01:19:55.910 292 11795.03 225.16 52522.44 88888.00 2016-10-18 01:19:56.410 292 11795.11 225.13 52522.41 88888.00 2016-10-18 01:19:56.910 292 11795.17 225.14 52522.39 88888.00 2016-10-18 01:19:57.410 292 11795.23 225.13 52522.39 88888.00 2016-10-18 01:19:57.910 292 11795.25 225.04 52522.39 88888.00 2016-10-18 01:19:58.410 292 11795.20 224.98 52522.46 88888.00 2016-10-18 01:19:58.910 292 11795.17 224.97 52522.49 88888.00 2016-10-18 01:19:59.410 292 11795.18 224.97 52522.49 88888.00 2016-10-18 01:19:59.910 292 11795.20 224.98 52522.48 88888.00 2016-10-18 01:20:00.410 292 11795.21 224.94 52522.46 88888.00 2016-10-18 01:20:00.910 292 11795.29 224.85 52522.40 88888.00 2016-10-18 01:20:01.410 292 11795.34 224.82 52522.39 88888.00 2016-10-18 01:20:01.910 292 11795.40 224.82 52522.38 88888.00 2016-10-18 01:20:02.410 292 11795.44 224.77 52522.35 88888.00 2016-10-18 01:20:02.910 292 11795.46 224.74 52522.30 88888.00 2016-10-18 01:20:03.410 292 11795.45 224.71 52522.30 88888.00 2016-10-18 01:20:03.910 292 11795.47 224.66 52522.30 88888.00 2016-10-18 01:20:04.410 292 11795.50 224.60 52522.28 88888.00 2016-10-18 01:20:04.910 292 11795.50 224.56 52522.28 88888.00 2016-10-18 01:20:05.410 292 11795.53 224.53 52522.27 88888.00 2016-10-18 01:20:05.910 292 11795.55 224.50 52522.27 88888.00 2016-10-18 01:20:06.410 292 11795.59 224.49 52522.25 88888.00 2016-10-18 01:20:06.910 292 11795.62 224.47 52522.19 88888.00 2016-10-18 01:20:07.410 292 11795.65 224.40 52522.16 88888.00 2016-10-18 01:20:07.910 292 11795.70 224.35 52522.12 88888.00 2016-10-18 01:20:08.410 292 11795.76 224.33 52522.06 88888.00 2016-10-18 01:20:08.910 292 11795.79 224.23 52522.06 88888.00 2016-10-18 01:20:09.410 292 11795.80 224.16 52522.06 88888.00 2016-10-18 01:20:09.910 292 11795.81 224.11 52522.04 88888.00 2016-10-18 01:20:10.410 292 11795.85 224.11 52522.04 88888.00 2016-10-18 01:20:10.910 292 11795.87 224.10 52522.03 88888.00 2016-10-18 01:20:11.410 292 11795.91 224.04 52522.01 88888.00 2016-10-18 01:20:11.910 292 11795.96 223.99 52522.01 88888.00 2016-10-18 01:20:12.410 292 11796.00 223.91 52521.99 88888.00 2016-10-18 01:20:12.910 292 11796.07 223.82 52521.96 88888.00 2016-10-18 01:20:13.410 292 11796.14 223.79 52521.90 88888.00 2016-10-18 01:20:13.910 292 11796.13 223.76 52521.84 88888.00 2016-10-18 01:20:14.410 292 11796.14 223.76 52521.87 88888.00 2016-10-18 01:20:14.910 292 11796.21 223.72 52521.91 88888.00 2016-10-18 01:20:15.410 292 11796.22 223.71 52521.91 88888.00 2016-10-18 01:20:15.910 292 11796.21 223.67 52521.86 88888.00 2016-10-18 01:20:16.410 292 11796.23 223.67 52521.88 88888.00 2016-10-18 01:20:16.910 292 11796.30 223.60 52521.88 88888.00 2016-10-18 01:20:17.410 292 11796.34 223.57 52521.87 88888.00 2016-10-18 01:20:17.910 292 11796.34 223.57 52521.91 88888.00 2016-10-18 01:20:18.410 292 11796.37 223.53 52521.92 88888.00 2016-10-18 01:20:18.910 292 11796.38 223.49 52521.86 88888.00 2016-10-18 01:20:19.410 292 11796.41 223.49 52521.82 88888.00 2016-10-18 01:20:19.910 292 11796.47 223.49 52521.76 88888.00 2016-10-18 01:20:20.410 292 11796.50 223.45 52521.76 88888.00 2016-10-18 01:20:20.910 292 11796.49 223.45 52521.77 88888.00 2016-10-18 01:20:21.410 292 11796.50 223.37 52521.74 88888.00 2016-10-18 01:20:21.910 292 11796.55 223.31 52521.76 88888.00 2016-10-18 01:20:22.410 292 11796.60 223.28 52521.79 88888.00 2016-10-18 01:20:22.910 292 11796.66 223.21 52521.77 88888.00 2016-10-18 01:20:23.410 292 11796.69 223.18 52521.77 88888.00 2016-10-18 01:20:23.910 292 11796.68 223.14 52521.74 88888.00 2016-10-18 01:20:24.410 292 11796.69 223.10 52521.70 88888.00 2016-10-18 01:20:24.910 292 11796.70 223.05 52521.69 88888.00 2016-10-18 01:20:25.410 292 11796.74 223.00 52521.70 88888.00 2016-10-18 01:20:25.910 292 11796.76 223.01 52521.70 88888.00 2016-10-18 01:20:26.410 292 11796.75 222.94 52521.68 88888.00 2016-10-18 01:20:26.910 292 11796.72 222.85 52521.69 88888.00 2016-10-18 01:20:27.410 292 11796.70 222.84 52521.70 88888.00 2016-10-18 01:20:27.910 292 11796.76 222.77 52521.66 88888.00 2016-10-18 01:20:28.410 292 11796.81 222.74 52521.62 88888.00 2016-10-18 01:20:28.910 292 11796.75 222.70 52521.66 88888.00 2016-10-18 01:20:29.410 292 11796.74 222.69 52521.64 88888.00 2016-10-18 01:20:29.910 292 11796.72 222.65 52521.62 88888.00 2016-10-18 01:20:30.410 292 11796.69 222.61 52521.61 88888.00 2016-10-18 01:20:30.910 292 11796.69 222.61 52521.59 88888.00 2016-10-18 01:20:31.410 292 11796.69 222.55 52521.60 88888.00 2016-10-18 01:20:31.910 292 11796.68 222.53 52521.60 88888.00 2016-10-18 01:20:32.410 292 11796.66 222.48 52521.65 88888.00 2016-10-18 01:20:32.910 292 11796.63 222.42 52521.65 88888.00 2016-10-18 01:20:33.410 292 11796.60 222.43 52521.62 88888.00 2016-10-18 01:20:33.910 292 11796.59 222.41 52521.64 88888.00 2016-10-18 01:20:34.410 292 11796.58 222.41 52521.66 88888.00 2016-10-18 01:20:34.910 292 11796.61 222.35 52521.60 88888.00 2016-10-18 01:20:35.410 292 11796.60 222.32 52521.58 88888.00 2016-10-18 01:20:35.910 292 11796.55 222.32 52521.58 88888.00 2016-10-18 01:20:36.410 292 11796.56 222.25 52521.57 88888.00 2016-10-18 01:20:36.910 292 11796.51 222.20 52521.55 88888.00 2016-10-18 01:20:37.410 292 11796.44 222.21 52521.52 88888.00 2016-10-18 01:20:37.910 292 11796.39 222.21 52521.55 88888.00 2016-10-18 01:20:38.410 292 11796.34 222.10 52521.55 88888.00 2016-10-18 01:20:38.910 292 11796.34 222.07 52521.50 88888.00 2016-10-18 01:20:39.410 292 11796.31 222.07 52521.51 88888.00 2016-10-18 01:20:39.910 292 11796.26 222.04 52521.49 88888.00 2016-10-18 01:20:40.410 292 11796.25 222.04 52521.49 88888.00 2016-10-18 01:20:40.910 292 11796.23 222.04 52521.52 88888.00 2016-10-18 01:20:41.410 292 11796.16 222.02 52521.55 88888.00 2016-10-18 01:20:41.910 292 11796.09 222.00 52521.55 88888.00 2016-10-18 01:20:42.410 292 11796.05 221.98 52521.57 88888.00 2016-10-18 01:20:42.910 292 11796.04 221.97 52521.57 88888.00 2016-10-18 01:20:43.410 292 11796.02 221.96 52521.57 88888.00 2016-10-18 01:20:43.910 292 11796.00 221.96 52521.53 88888.00 2016-10-18 01:20:44.410 292 11796.00 221.96 52521.55 88888.00 2016-10-18 01:20:44.910 292 11795.98 221.93 52521.59 88888.00 2016-10-18 01:20:45.410 292 11795.95 221.93 52521.59 88888.00 2016-10-18 01:20:45.910 292 11795.95 221.94 52521.59 88888.00 2016-10-18 01:20:46.410 292 11795.96 221.94 52521.59 88888.00 2016-10-18 01:20:46.910 292 11795.91 221.96 52521.57 88888.00 2016-10-18 01:20:47.410 292 11795.91 222.00 52521.56 88888.00 2016-10-18 01:20:47.910 292 11795.95 222.02 52521.53 88888.00 2016-10-18 01:20:48.410 292 11795.94 222.06 52521.55 88888.00 2016-10-18 01:20:48.910 292 11795.93 222.10 52521.56 88888.00 2016-10-18 01:20:49.410 292 11795.91 222.10 52521.58 88888.00 2016-10-18 01:20:49.910 292 11795.89 222.10 52521.60 88888.00 2016-10-18 01:20:50.410 292 11795.86 222.12 52521.61 88888.00 2016-10-18 01:20:50.910 292 11795.80 222.19 52521.64 88888.00 2016-10-18 01:20:51.410 292 11795.84 222.20 52521.60 88888.00 2016-10-18 01:20:51.910 292 11795.89 222.22 52521.60 88888.00 2016-10-18 01:20:52.410 292 11795.90 222.25 52521.61 88888.00 2016-10-18 01:20:52.910 292 11795.93 222.29 52521.61 88888.00 2016-10-18 01:20:53.410 292 11795.87 222.30 52521.67 88888.00 2016-10-18 01:20:53.910 292 11795.89 222.35 52521.64 88888.00 2016-10-18 01:20:54.410 292 11795.94 222.37 52521.64 88888.00 2016-10-18 01:20:54.910 292 11795.95 222.36 52521.67 88888.00 2016-10-18 01:20:55.410 292 11795.90 222.40 52521.67 88888.00 2016-10-18 01:20:55.910 292 11795.87 222.41 52521.67 88888.00 2016-10-18 01:20:56.410 292 11795.89 222.42 52521.65 88888.00 2016-10-18 01:20:56.910 292 11795.88 222.48 52521.64 88888.00 2016-10-18 01:20:57.410 292 11795.87 222.53 52521.65 88888.00 2016-10-18 01:20:57.910 292 11795.87 222.55 52521.64 88888.00 2016-10-18 01:20:58.410 292 11795.82 222.56 52521.65 88888.00 2016-10-18 01:20:58.910 292 11795.82 222.62 52521.64 88888.00 2016-10-18 01:20:59.410 292 11795.84 222.65 52521.64 88888.00 2016-10-18 01:20:59.910 292 11795.84 222.68 52521.59 88888.00 2016-10-18 01:21:00.410 292 11795.80 222.78 52521.60 88888.00 2016-10-18 01:21:00.910 292 11795.80 222.79 52521.66 88888.00 2016-10-18 01:21:01.410 292 11795.82 222.85 52521.65 88888.00 2016-10-18 01:21:01.910 292 11795.79 222.91 52521.66 88888.00 2016-10-18 01:21:02.410 292 11795.79 222.92 52521.64 88888.00 2016-10-18 01:21:02.910 292 11795.81 222.95 52521.64 88888.00 2016-10-18 01:21:03.410 292 11795.84 222.97 52521.64 88888.00 2016-10-18 01:21:03.910 292 11795.86 222.95 52521.60 88888.00 2016-10-18 01:21:04.410 292 11795.87 222.99 52521.58 88888.00 2016-10-18 01:21:04.910 292 11795.88 223.03 52521.60 88888.00 2016-10-18 01:21:05.410 292 11795.89 223.07 52521.61 88888.00 2016-10-18 01:21:05.910 292 11795.91 223.09 52521.60 88888.00 2016-10-18 01:21:06.410 292 11795.93 223.08 52521.59 88888.00 2016-10-18 01:21:06.910 292 11795.93 223.05 52521.56 88888.00 2016-10-18 01:21:07.410 292 11795.97 223.03 52521.57 88888.00 2016-10-18 01:21:07.910 292 11795.97 223.03 52521.58 88888.00 2016-10-18 01:21:08.410 292 11796.00 223.03 52521.58 88888.00 2016-10-18 01:21:08.910 292 11796.03 223.04 52521.57 88888.00 2016-10-18 01:21:09.410 292 11796.07 223.03 52521.57 88888.00 2016-10-18 01:21:09.910 292 11796.07 223.04 52521.51 88888.00 2016-10-18 01:21:10.410 292 11796.12 223.03 52521.47 88888.00 2016-10-18 01:21:10.910 292 11796.20 223.04 52521.47 88888.00 2016-10-18 01:21:11.410 292 11796.20 223.04 52521.48 88888.00 2016-10-18 01:21:11.910 292 11796.22 223.04 52521.48 88888.00 2016-10-18 01:21:12.410 292 11796.23 223.05 52521.48 88888.00 2016-10-18 01:21:12.910 292 11796.24 223.01 52521.49 88888.00 2016-10-18 01:21:13.410 292 11796.30 222.97 52521.48 88888.00 2016-10-18 01:21:13.910 292 11796.34 222.92 52521.44 88888.00 2016-10-18 01:21:14.410 292 11796.34 222.90 52521.41 88888.00 2016-10-18 01:21:14.910 292 11796.35 222.88 52521.39 88888.00 2016-10-18 01:21:15.410 292 11796.42 222.83 52521.37 88888.00 2016-10-18 01:21:15.910 292 11796.52 222.75 52521.35 88888.00 2016-10-18 01:21:16.410 292 11796.57 222.69 52521.29 88888.00 2016-10-18 01:21:16.910 292 11796.67 222.62 52521.21 88888.00 2016-10-18 01:21:17.410 292 11796.74 222.51 52521.15 88888.00 2016-10-18 01:21:17.910 292 11796.78 222.48 52521.16 88888.00 2016-10-18 01:21:18.410 292 11796.82 222.39 52521.21 88888.00 2016-10-18 01:21:18.910 292 11796.85 222.26 52521.14 88888.00 2016-10-18 01:21:19.410 292 11796.91 222.22 52521.11 88888.00 2016-10-18 01:21:19.910 292 11797.01 222.11 52521.06 88888.00 2016-10-18 01:21:20.410 292 11797.09 222.05 52521.04 88888.00 2016-10-18 01:21:20.910 292 11797.14 222.01 52521.02 88888.00 2016-10-18 01:21:21.410 292 11797.17 221.94 52521.00 88888.00 2016-10-18 01:21:21.910 292 11797.19 221.78 52520.98 88888.00 2016-10-18 01:21:22.410 292 11797.21 221.65 52520.98 88888.00 2016-10-18 01:21:22.910 292 11797.27 221.55 52520.96 88888.00 2016-10-18 01:21:23.410 292 11797.28 221.45 52520.95 88888.00 2016-10-18 01:21:23.910 292 11797.29 221.33 52520.95 88888.00 2016-10-18 01:21:24.410 292 11797.31 221.23 52520.93 88888.00 2016-10-18 01:21:24.910 292 11797.35 221.10 52520.89 88888.00 2016-10-18 01:21:25.410 292 11797.33 220.96 52520.90 88888.00 2016-10-18 01:21:25.910 292 11797.33 220.82 52520.87 88888.00 2016-10-18 01:21:26.410 292 11797.33 220.74 52520.86 88888.00 2016-10-18 01:21:26.910 292 11797.33 220.64 52520.80 88888.00 2016-10-18 01:21:27.410 292 11797.34 220.56 52520.79 88888.00 2016-10-18 01:21:27.910 292 11797.33 220.41 52520.77 88888.00 2016-10-18 01:21:28.410 292 11797.30 220.29 52520.73 88888.00 2016-10-18 01:21:28.910 292 11797.30 220.22 52520.71 88888.00 2016-10-18 01:21:29.410 292 11797.26 220.20 52520.72 88888.00 2016-10-18 01:21:29.910 292 11797.16 220.14 52520.72 88888.00 2016-10-18 01:21:30.410 292 11797.09 220.09 52520.72 88888.00 2016-10-18 01:21:30.910 292 11796.98 220.08 52520.75 88888.00 2016-10-18 01:21:31.410 292 11796.85 220.04 52520.79 88888.00 2016-10-18 01:21:31.910 292 11796.77 220.03 52520.80 88888.00 2016-10-18 01:21:32.410 292 11796.70 220.07 52520.82 88888.00 2016-10-18 01:21:32.910 292 11796.65 220.09 52520.88 88888.00 2016-10-18 01:21:33.410 292 11796.57 220.08 52520.91 88888.00 2016-10-18 01:21:33.910 292 11796.47 220.06 52520.93 88888.00 2016-10-18 01:21:34.410 292 11796.35 220.06 52520.94 88888.00 2016-10-18 01:21:34.910 292 11796.30 220.08 52520.98 88888.00 2016-10-18 01:21:35.410 292 11796.21 220.10 52520.99 88888.00 2016-10-18 01:21:35.910 292 11796.08 220.10 52520.98 88888.00 2016-10-18 01:21:36.410 292 11796.03 220.11 52520.96 88888.00 2016-10-18 01:21:36.910 292 11795.99 220.12 52520.96 88888.00 2016-10-18 01:21:37.410 292 11795.90 220.14 52521.00 88888.00 2016-10-18 01:21:37.910 292 11795.79 220.17 52521.07 88888.00 2016-10-18 01:21:38.410 292 11795.73 220.20 52521.12 88888.00 2016-10-18 01:21:38.910 292 11795.67 220.23 52521.13 88888.00 2016-10-18 01:21:39.410 292 11795.61 220.24 52521.12 88888.00 2016-10-18 01:21:39.910 292 11795.58 220.27 52521.14 88888.00 2016-10-18 01:21:40.410 292 11795.52 220.33 52521.13 88888.00 2016-10-18 01:21:40.910 292 11795.45 220.35 52521.17 88888.00 2016-10-18 01:21:41.410 292 11795.42 220.37 52521.22 88888.00 2016-10-18 01:21:41.910 292 11795.42 220.42 52521.20 88888.00 2016-10-18 01:21:42.410 292 11795.37 220.50 52521.22 88888.00 2016-10-18 01:21:42.910 292 11795.32 220.52 52521.21 88888.00 2016-10-18 01:21:43.410 292 11795.28 220.57 52521.18 88888.00 2016-10-18 01:21:43.910 292 11795.26 220.58 52521.21 88888.00 2016-10-18 01:21:44.410 292 11795.28 220.62 52521.25 88888.00 2016-10-18 01:21:44.910 292 11795.23 220.66 52521.26 88888.00 2016-10-18 01:21:45.410 292 11795.17 220.68 52521.28 88888.00 2016-10-18 01:21:45.910 292 11795.18 220.75 52521.28 88888.00 2016-10-18 01:21:46.410 292 11795.18 220.81 52521.31 88888.00 2016-10-18 01:21:46.910 292 11795.17 220.85 52521.35 88888.00 2016-10-18 01:21:47.410 292 11795.19 220.91 52521.38 88888.00 2016-10-18 01:21:47.910 292 11795.19 220.96 52521.39 88888.00 2016-10-18 01:21:48.410 292 11795.15 221.03 52521.46 88888.00 2016-10-18 01:21:48.910 292 11795.12 221.09 52521.47 88888.00 2016-10-18 01:21:49.410 292 11795.12 221.17 52521.46 88888.00 2016-10-18 01:21:49.910 292 11795.15 221.24 52521.44 88888.00 2016-10-18 01:21:50.410 292 11795.16 221.30 52521.41 88888.00 2016-10-18 01:21:50.910 292 11795.19 221.35 52521.43 88888.00 2016-10-18 01:21:51.410 292 11795.23 221.42 52521.46 88888.00 2016-10-18 01:21:51.910 292 11795.26 221.50 52521.50 88888.00 2016-10-18 01:21:52.410 292 11795.27 221.64 52521.51 88888.00 2016-10-18 01:21:52.910 292 11795.29 221.71 52521.53 88888.00 2016-10-18 01:21:53.410 292 11795.29 221.79 52521.51 88888.00 2016-10-18 01:21:53.910 292 11795.34 221.84 52521.52 88888.00 2016-10-18 01:21:54.410 292 11795.42 221.94 52521.56 88888.00 2016-10-18 01:21:54.910 292 11795.46 222.01 52521.55 88888.00 2016-10-18 01:21:55.410 292 11795.53 222.05 52521.55 88888.00 2016-10-18 01:21:55.910 292 11795.56 222.12 52521.56 88888.00 2016-10-18 01:21:56.410 292 11795.61 222.15 52521.55 88888.00 2016-10-18 01:21:56.910 292 11795.63 222.22 52521.53 88888.00 2016-10-18 01:21:57.410 292 11795.68 222.29 52521.51 88888.00 2016-10-18 01:21:57.910 292 11795.79 222.35 52521.51 88888.00 2016-10-18 01:21:58.410 292 11795.89 222.37 52521.51 88888.00 2016-10-18 01:21:58.910 292 11795.96 222.45 52521.49 88888.00 2016-10-18 01:21:59.410 292 11796.04 222.49 52521.48 88888.00 2016-10-18 01:21:59.910 292 11796.13 222.58 52521.47 88888.00 2016-10-18 01:22:00.410 292 11796.20 222.60 52521.47 88888.00 2016-10-18 01:22:00.910 292 11796.22 222.62 52521.46 88888.00 2016-10-18 01:22:01.410 292 11796.29 222.65 52521.38 88888.00 2016-10-18 01:22:01.910 292 11796.34 222.72 52521.39 88888.00 2016-10-18 01:22:02.410 292 11796.42 222.75 52521.41 88888.00 2016-10-18 01:22:02.910 292 11796.52 222.80 52521.37 88888.00 2016-10-18 01:22:03.410 292 11796.66 222.80 52521.33 88888.00 2016-10-18 01:22:03.910 292 11796.73 222.77 52521.31 88888.00 2016-10-18 01:22:04.410 292 11796.75 222.77 52521.30 88888.00 2016-10-18 01:22:04.910 292 11796.83 222.78 52521.26 88888.00 2016-10-18 01:22:05.410 292 11796.98 222.78 52521.17 88888.00 2016-10-18 01:22:05.910 292 11797.08 222.79 52521.13 88888.00 2016-10-18 01:22:06.410 292 11797.17 222.77 52521.13 88888.00 2016-10-18 01:22:06.910 292 11797.22 222.77 52521.13 88888.00 2016-10-18 01:22:07.410 292 11797.34 222.77 52521.09 88888.00 2016-10-18 01:22:07.910 292 11797.46 222.77 52521.04 88888.00 2016-10-18 01:22:08.410 292 11797.57 222.70 52520.98 88888.00 2016-10-18 01:22:08.910 292 11797.61 222.65 52520.95 88888.00 2016-10-18 01:22:09.410 292 11797.69 222.63 52520.94 88888.00 2016-10-18 01:22:09.910 292 11797.75 222.62 52520.88 88888.00 2016-10-18 01:22:10.410 292 11797.83 222.55 52520.80 88888.00 2016-10-18 01:22:10.910 292 11797.92 222.51 52520.81 88888.00 2016-10-18 01:22:11.410 292 11797.97 222.46 52520.79 88888.00 2016-10-18 01:22:11.910 292 11798.06 222.43 52520.78 88888.00 2016-10-18 01:22:12.410 292 11798.17 222.37 52520.80 88888.00 2016-10-18 01:22:12.910 292 11798.25 222.37 52520.76 88888.00 2016-10-18 01:22:13.410 292 11798.31 222.35 52520.71 88888.00 2016-10-18 01:22:13.910 292 11798.34 222.30 52520.69 88888.00 2016-10-18 01:22:14.410 292 11798.35 222.26 52520.69 88888.00 2016-10-18 01:22:14.910 292 11798.37 222.23 52520.67 88888.00 2016-10-18 01:22:15.410 292 11798.44 222.17 52520.65 88888.00 2016-10-18 01:22:15.910 292 11798.49 222.14 52520.63 88888.00 2016-10-18 01:22:16.410 292 11798.53 222.12 52520.59 88888.00 2016-10-18 01:22:16.910 292 11798.60 222.11 52520.59 88888.00 2016-10-18 01:22:17.410 292 11798.57 222.07 52520.56 88888.00 2016-10-18 01:22:17.910 292 11798.44 222.06 52520.59 88888.00 2016-10-18 01:22:18.410 292 11798.34 222.06 52520.67 88888.00 2016-10-18 01:22:18.910 292 11798.34 222.05 52520.69 88888.00 2016-10-18 01:22:19.410 292 11798.35 222.03 52520.67 88888.00 2016-10-18 01:22:19.910 292 11798.37 221.95 52520.67 88888.00 2016-10-18 01:22:20.410 292 11798.40 221.93 52520.63 88888.00 2016-10-18 01:22:20.910 292 11798.41 221.93 52520.54 88888.00 2016-10-18 01:22:21.410 292 11798.40 221.84 52520.50 88888.00 2016-10-18 01:22:21.910 292 11798.35 221.78 52520.51 88888.00 2016-10-18 01:22:22.411 292 11798.31 221.79 52520.49 88888.00 2016-10-18 01:22:22.911 292 11798.28 221.81 52520.46 88888.00 2016-10-18 01:22:23.411 292 11798.25 221.78 52520.50 88888.00 2016-10-18 01:22:23.911 292 11798.23 221.74 52520.47 88888.00 2016-10-18 01:22:24.411 292 11798.21 221.71 52520.46 88888.00 2016-10-18 01:22:24.911 292 11798.19 221.76 52520.44 88888.00 2016-10-18 01:22:25.411 292 11798.15 221.76 52520.42 88888.00 2016-10-18 01:22:25.911 292 11798.10 221.71 52520.41 88888.00 2016-10-18 01:22:26.411 292 11798.06 221.68 52520.41 88888.00 2016-10-18 01:22:26.911 292 11798.02 221.67 52520.41 88888.00 2016-10-18 01:22:27.411 292 11797.92 221.73 52520.41 88888.00 2016-10-18 01:22:27.911 292 11797.87 221.74 52520.38 88888.00 2016-10-18 01:22:28.411 292 11797.83 221.67 52520.38 88888.00 2016-10-18 01:22:28.911 292 11797.80 221.67 52520.42 88888.00 2016-10-18 01:22:29.411 292 11797.72 221.73 52520.45 88888.00 2016-10-18 01:22:29.911 292 11797.63 221.68 52520.42 88888.00 2016-10-18 01:22:30.411 292 11797.57 221.67 52520.43 88888.00 2016-10-18 01:22:30.911 292 11797.54 221.63 52520.47 88888.00 2016-10-18 01:22:31.411 292 11797.52 221.62 52520.46 88888.00 2016-10-18 01:22:31.911 292 11797.46 221.62 52520.43 88888.00 2016-10-18 01:22:32.411 292 11797.38 221.64 52520.45 88888.00 2016-10-18 01:22:32.911 292 11797.31 221.67 52520.47 88888.00 2016-10-18 01:22:33.411 292 11797.25 221.63 52520.49 88888.00 2016-10-18 01:22:33.911 292 11797.17 221.62 52520.49 88888.00 2016-10-18 01:22:34.411 292 11797.11 221.64 52520.50 88888.00 2016-10-18 01:22:34.911 292 11797.02 221.61 52520.54 88888.00 2016-10-18 01:22:35.411 292 11796.98 221.59 52520.54 88888.00 2016-10-18 01:22:35.911 292 11796.96 221.58 52520.54 88888.00 2016-10-18 01:22:36.411 292 11796.90 221.54 52520.54 88888.00 2016-10-18 01:22:36.911 292 11796.78 221.57 52520.52 88888.00 2016-10-18 01:22:37.411 292 11796.73 221.61 52520.52 88888.00 2016-10-18 01:22:37.911 292 11796.67 221.62 52520.50 88888.00 2016-10-18 01:22:38.411 292 11796.65 221.56 52520.51 88888.00 2016-10-18 01:22:38.911 292 11796.64 221.55 52520.52 88888.00 2016-10-18 01:22:39.411 292 11796.59 221.53 52520.51 88888.00 2016-10-18 01:22:39.911 292 11796.53 221.50 52520.55 88888.00 2016-10-18 01:22:40.411 292 11796.53 221.52 52520.58 88888.00 2016-10-18 01:22:40.911 292 11796.53 221.50 52520.56 88888.00 2016-10-18 01:22:41.411 292 11796.51 221.50 52520.54 88888.00 2016-10-18 01:22:41.911 292 11796.50 221.52 52520.53 88888.00 2016-10-18 01:22:42.411 292 11796.46 221.54 52520.55 88888.00 2016-10-18 01:22:42.911 292 11796.42 221.56 52520.60 88888.00 2016-10-18 01:22:43.411 292 11796.39 221.57 52520.59 88888.00 2016-10-18 01:22:43.911 292 11796.34 221.56 52520.58 88888.00 2016-10-18 01:22:44.411 292 11796.30 221.58 52520.56 88888.00 2016-10-18 01:22:44.911 292 11796.30 221.62 52520.56 88888.00 2016-10-18 01:22:45.411 292 11796.32 221.59 52520.55 88888.00 2016-10-18 01:22:45.911 292 11796.34 221.57 52520.59 88888.00 2016-10-18 01:22:46.411 292 11796.33 221.54 52520.60 88888.00 2016-10-18 01:22:46.911 292 11796.31 221.59 52520.60 88888.00 2016-10-18 01:22:47.411 292 11796.32 221.67 52520.61 88888.00 2016-10-18 01:22:47.911 292 11796.33 221.68 52520.60 88888.00 2016-10-18 01:22:48.411 292 11796.38 221.69 52520.60 88888.00 2016-10-18 01:22:48.911 292 11796.38 221.73 52520.65 88888.00 2016-10-18 01:22:49.411 292 11796.42 221.69 52520.65 88888.00 2016-10-18 01:22:49.911 292 11796.42 221.75 52520.65 88888.00 2016-10-18 01:22:50.411 292 11796.44 221.82 52520.67 88888.00 2016-10-18 01:22:50.911 292 11796.48 221.83 52520.68 88888.00 2016-10-18 01:22:51.411 292 11796.49 221.84 52520.70 88888.00 2016-10-18 01:22:51.911 292 11796.48 221.85 52520.73 88888.00 2016-10-18 01:22:52.411 292 11796.55 221.91 52520.70 88888.00 2016-10-18 01:22:52.911 292 11796.58 221.94 52520.68 88888.00 2016-10-18 01:22:53.411 292 11796.59 221.97 52520.68 88888.00 2016-10-18 01:22:53.911 292 11796.60 222.01 52520.69 88888.00 2016-10-18 01:22:54.411 292 11796.61 222.03 52520.68 88888.00 2016-10-18 01:22:54.911 292 11796.59 222.04 52520.68 88888.00 2016-10-18 01:22:55.411 292 11796.58 222.06 52520.67 88888.00 2016-10-18 01:22:55.911 292 11796.61 222.11 52520.64 88888.00 2016-10-18 01:22:56.411 292 11796.61 222.14 52520.63 88888.00 2016-10-18 01:22:56.911 292 11796.65 222.19 52520.63 88888.00 2016-10-18 01:22:57.411 292 11796.64 222.21 52520.65 88888.00 2016-10-18 01:22:57.911 292 11796.65 222.25 52520.62 88888.00 2016-10-18 01:22:58.411 292 11796.65 222.31 52520.63 88888.00 2016-10-18 01:22:58.911 292 11796.65 222.27 52520.67 88888.00 2016-10-18 01:22:59.411 292 11796.65 222.29 52520.64 88888.00 2016-10-18 01:22:59.911 292 11796.67 222.33 52520.64 88888.00 2016-10-18 01:23:00.411 292 11796.67 222.33 52520.67 88888.00 2016-10-18 01:23:00.911 292 11796.68 222.34 52520.68 88888.00 2016-10-18 01:23:01.411 292 11796.72 222.37 52520.67 88888.00 2016-10-18 01:23:01.911 292 11796.69 222.41 52520.64 88888.00 2016-10-18 01:23:02.411 292 11796.70 222.42 52520.60 88888.00 2016-10-18 01:23:02.911 292 11796.70 222.45 52520.55 88888.00 2016-10-18 01:23:03.411 292 11796.74 222.48 52520.54 88888.00 2016-10-18 01:23:03.911 292 11796.82 222.48 52520.58 88888.00 2016-10-18 01:23:04.411 292 11796.84 222.48 52520.61 88888.00 2016-10-18 01:23:04.911 292 11796.84 222.50 52520.59 88888.00 2016-10-18 01:23:05.411 292 11796.87 222.52 52520.52 88888.00 2016-10-18 01:23:05.911 292 11796.86 222.53 52520.50 88888.00 2016-10-18 01:23:06.411 292 11796.82 222.52 52520.47 88888.00 2016-10-18 01:23:06.911 292 11796.86 222.59 52520.51 88888.00 2016-10-18 01:23:07.411 292 11796.90 222.59 52520.49 88888.00 2016-10-18 01:23:07.911 292 11796.94 222.59 52520.50 88888.00 2016-10-18 01:23:08.411 292 11797.01 222.59 52520.46 88888.00 2016-10-18 01:23:08.911 292 11797.04 222.61 52520.47 88888.00 2016-10-18 01:23:09.411 292 11797.04 222.62 52520.46 88888.00 2016-10-18 01:23:09.911 292 11797.08 222.62 52520.41 88888.00 2016-10-18 01:23:10.411 292 11797.18 222.60 52520.40 88888.00 2016-10-18 01:23:10.911 292 11797.21 222.59 52520.41 88888.00 2016-10-18 01:23:11.411 292 11797.23 222.59 52520.38 88888.00 2016-10-18 01:23:11.911 292 11797.27 222.58 52520.35 88888.00 2016-10-18 01:23:12.411 292 11797.30 222.56 52520.36 88888.00 2016-10-18 01:23:12.911 292 11797.36 222.54 52520.34 88888.00 2016-10-18 01:23:13.411 292 11797.42 222.54 52520.32 88888.00 2016-10-18 01:23:13.911 292 11797.46 222.51 52520.28 88888.00 2016-10-18 01:23:14.411 292 11797.49 222.49 52520.24 88888.00 2016-10-18 01:23:14.911 292 11797.53 222.49 52520.25 88888.00 2016-10-18 01:23:15.411 292 11797.53 222.50 52520.24 88888.00 2016-10-18 01:23:15.911 292 11797.58 222.42 52520.20 88888.00 2016-10-18 01:23:16.411 292 11797.63 222.39 52520.21 88888.00 2016-10-18 01:23:16.911 292 11797.70 222.32 52520.21 88888.00 2016-10-18 01:23:17.411 292 11797.73 222.31 52520.18 88888.00 2016-10-18 01:23:17.911 292 11797.73 222.29 52520.21 88888.00 2016-10-18 01:23:18.411 292 11797.79 222.29 52520.16 88888.00 2016-10-18 01:23:18.911 292 11797.92 222.27 52520.07 88888.00 2016-10-18 01:23:19.411 292 11798.01 222.21 52520.06 88888.00 2016-10-18 01:23:19.911 292 11798.08 222.16 52520.05 88888.00 2016-10-18 01:23:20.411 292 11798.12 222.14 52520.02 88888.00 2016-10-18 01:23:20.911 292 11798.15 222.07 52519.99 88888.00 2016-10-18 01:23:21.411 292 11798.15 222.04 52519.98 88888.00 2016-10-18 01:23:21.911 292 11798.18 221.98 52519.97 88888.00 2016-10-18 01:23:22.411 292 11798.23 221.97 52519.94 88888.00 2016-10-18 01:23:22.911 292 11798.23 221.94 52519.92 88888.00 2016-10-18 01:23:23.411 292 11798.24 221.92 52519.90 88888.00 2016-10-18 01:23:23.911 292 11798.33 221.90 52519.88 88888.00 2016-10-18 01:23:24.411 292 11798.37 221.85 52519.85 88888.00 2016-10-18 01:23:24.911 292 11798.41 221.78 52519.87 88888.00 2016-10-18 01:23:25.411 292 11798.47 221.78 52519.87 88888.00 2016-10-18 01:23:25.911 292 11798.52 221.75 52519.82 88888.00 2016-10-18 01:23:26.411 292 11798.54 221.74 52519.77 88888.00 2016-10-18 01:23:26.911 292 11798.57 221.68 52519.77 88888.00 2016-10-18 01:23:27.411 292 11798.59 221.65 52519.79 88888.00 2016-10-18 01:23:27.911 292 11798.62 221.58 52519.77 88888.00 2016-10-18 01:23:28.411 292 11798.65 221.55 52519.72 88888.00 2016-10-18 01:23:28.911 292 11798.70 221.48 52519.70 88888.00 2016-10-18 01:23:29.411 292 11798.76 221.43 52519.73 88888.00 2016-10-18 01:23:29.911 292 11798.76 221.40 52519.73 88888.00 2016-10-18 01:23:30.411 292 11798.77 221.36 52519.74 88888.00 2016-10-18 01:23:30.911 292 11798.76 221.30 52519.70 88888.00 2016-10-18 01:23:31.411 292 11798.80 221.25 52519.64 88888.00 2016-10-18 01:23:31.911 292 11798.84 221.22 52519.63 88888.00 2016-10-18 01:23:32.411 292 11798.86 221.17 52519.66 88888.00 2016-10-18 01:23:32.911 292 11798.87 221.15 52519.65 88888.00 2016-10-18 01:23:33.411 292 11798.84 221.10 52519.63 88888.00 2016-10-18 01:23:33.911 292 11798.84 221.10 52519.63 88888.00 2016-10-18 01:23:34.411 292 11798.87 221.05 52519.64 88888.00 2016-10-18 01:23:34.911 292 11798.85 221.06 52519.62 88888.00 2016-10-18 01:23:35.411 292 11798.83 221.03 52519.58 88888.00 2016-10-18 01:23:35.911 292 11798.83 220.95 52519.56 88888.00 2016-10-18 01:23:36.411 292 11798.85 220.87 52519.59 88888.00 2016-10-18 01:23:36.911 292 11798.83 220.87 52519.56 88888.00 2016-10-18 01:23:37.411 292 11798.80 220.88 52519.54 88888.00 2016-10-18 01:23:37.911 292 11798.81 220.85 52519.49 88888.00 2016-10-18 01:23:38.411 292 11798.78 220.82 52519.53 88888.00 2016-10-18 01:23:38.911 292 11798.77 220.80 52519.58 88888.00 2016-10-18 01:23:39.411 292 11798.80 220.77 52519.59 88888.00 2016-10-18 01:23:39.911 292 11798.81 220.77 52519.58 88888.00 2016-10-18 01:23:40.411 292 11798.79 220.77 52519.58 88888.00 2016-10-18 01:23:40.911 292 11798.80 220.75 52519.55 88888.00 2016-10-18 01:23:41.411 292 11798.79 220.71 52519.50 88888.00 2016-10-18 01:23:41.911 292 11798.78 220.70 52519.53 88888.00 2016-10-18 01:23:42.411 292 11798.74 220.66 52519.50 88888.00 2016-10-18 01:23:42.911 292 11798.75 220.65 52519.50 88888.00 2016-10-18 01:23:43.411 292 11798.78 220.60 52519.52 88888.00 2016-10-18 01:23:43.911 292 11798.78 220.62 52519.53 88888.00 2016-10-18 01:23:44.411 292 11798.76 220.62 52519.50 88888.00 2016-10-18 01:23:44.911 292 11798.72 220.57 52519.52 88888.00 2016-10-18 01:23:45.411 292 11798.68 220.47 52519.50 88888.00 2016-10-18 01:23:45.911 292 11798.65 220.49 52519.52 88888.00 2016-10-18 01:23:46.411 292 11798.63 220.55 52519.52 88888.00 2016-10-18 01:23:46.911 292 11798.65 220.53 52519.50 88888.00 2016-10-18 01:23:47.411 292 11798.62 220.46 52519.48 88888.00 2016-10-18 01:23:47.911 292 11798.54 220.45 52519.53 88888.00 2016-10-18 01:23:48.411 292 11798.54 220.39 52519.53 88888.00 2016-10-18 01:23:48.911 292 11798.51 220.40 52519.53 88888.00 2016-10-18 01:23:49.411 292 11798.47 220.42 52519.52 88888.00 2016-10-18 01:23:49.911 292 11798.48 220.41 52519.52 88888.00 2016-10-18 01:23:50.411 292 11798.48 220.40 52519.53 88888.00 2016-10-18 01:23:50.911 292 11798.44 220.35 52519.50 88888.00 2016-10-18 01:23:51.411 292 11798.49 220.29 52519.47 88888.00 2016-10-18 01:23:51.911 292 11798.51 220.28 52519.45 88888.00 2016-10-18 01:23:52.411 292 11798.48 220.29 52519.44 88888.00 2016-10-18 01:23:52.911 292 11798.50 220.24 52519.45 88888.00 2016-10-18 01:23:53.411 292 11798.50 220.22 52519.44 88888.00 2016-10-18 01:23:53.911 292 11798.48 220.23 52519.44 88888.00 2016-10-18 01:23:54.411 292 11798.53 220.23 52519.39 88888.00 2016-10-18 01:23:54.911 292 11798.53 220.22 52519.40 88888.00 2016-10-18 01:23:55.411 292 11798.51 220.23 52519.40 88888.00 2016-10-18 01:23:55.911 292 11798.45 220.24 52519.43 88888.00 2016-10-18 01:23:56.411 292 11798.44 220.22 52519.48 88888.00 2016-10-18 01:23:56.911 292 11798.43 220.19 52519.48 88888.00 2016-10-18 01:23:57.411 292 11798.51 220.13 52519.45 88888.00 2016-10-18 01:23:57.911 292 11798.53 220.11 52519.45 88888.00 2016-10-18 01:23:58.411 292 11798.56 220.12 52519.44 88888.00 2016-10-18 01:23:58.911 292 11798.56 220.14 52519.46 88888.00 2016-10-18 01:23:59.411 292 11798.53 220.18 52519.49 88888.00 2016-10-18 01:23:59.911 292 11798.58 220.17 52519.49 88888.00 2016-10-18 01:24:00.411 292 11798.57 220.18 52519.52 88888.00 2016-10-18 01:24:00.911 292 11798.56 220.14 52519.50 88888.00 2016-10-18 01:24:01.411 292 11798.60 220.13 52519.50 88888.00 2016-10-18 01:24:01.911 292 11798.66 220.13 52519.56 88888.00 2016-10-18 01:24:02.411 292 11798.68 220.17 52519.55 88888.00 2016-10-18 01:24:02.911 292 11798.69 220.16 52519.50 88888.00 2016-10-18 01:24:03.411 292 11798.66 220.19 52519.48 88888.00 2016-10-18 01:24:03.911 292 11798.62 220.19 52519.47 88888.00 2016-10-18 01:24:04.411 292 11798.65 220.18 52519.49 88888.00 2016-10-18 01:24:04.911 292 11798.71 220.17 52519.52 88888.00 2016-10-18 01:24:05.411 292 11798.77 220.19 52519.50 88888.00 2016-10-18 01:24:05.911 292 11798.76 220.24 52519.52 88888.00 2016-10-18 01:24:06.411 292 11798.81 220.28 52519.57 88888.00 2016-10-18 01:24:06.911 292 11798.84 220.31 52519.61 88888.00 2016-10-18 01:24:07.411 292 11798.84 220.36 52519.62 88888.00 2016-10-18 01:24:07.911 292 11798.86 220.43 52519.62 88888.00 2016-10-18 01:24:08.411 292 11798.92 220.46 52519.65 88888.00 2016-10-18 01:24:08.911 292 11798.97 220.52 52519.62 88888.00 2016-10-18 01:24:09.411 292 11799.03 220.56 52519.62 88888.00 2016-10-18 01:24:09.911 292 11799.06 220.55 52519.61 88888.00 2016-10-18 01:24:10.411 292 11799.04 220.58 52519.61 88888.00 2016-10-18 01:24:10.911 292 11799.09 220.65 52519.63 88888.00 2016-10-18 01:24:11.411 292 11799.19 220.71 52519.64 88888.00 2016-10-18 01:24:11.911 292 11799.22 220.76 52519.61 88888.00 2016-10-18 01:24:12.411 292 11799.14 220.82 52519.66 88888.00 2016-10-18 01:24:12.911 292 11799.06 220.98 52519.79 88888.00 2016-10-18 01:24:13.411 292 11799.02 221.08 52519.92 88888.00 2016-10-18 01:24:13.911 292 11799.10 221.14 52519.92 88888.00 2016-10-18 01:24:14.411 292 11799.19 221.17 52519.84 88888.00 2016-10-18 01:24:14.911 292 11799.30 221.22 52519.77 88888.00 2016-10-18 01:24:15.411 292 11799.28 221.32 52519.84 88888.00 2016-10-18 01:24:15.911 292 11799.41 221.34 52519.81 88888.00 2016-10-18 01:24:16.411 292 11799.46 221.43 52519.81 88888.00 2016-10-18 01:24:16.911 292 11799.47 221.53 52519.81 88888.00 2016-10-18 01:24:17.411 292 11799.40 221.68 52519.93 88888.00 2016-10-18 01:24:17.911 292 11799.44 221.78 52519.98 88888.00 2016-10-18 01:24:18.411 292 11799.58 221.87 52519.93 88888.00 2016-10-18 01:24:18.911 292 11799.84 221.90 52519.81 88888.00 2016-10-18 01:24:19.411 292 11800.05 221.93 52519.72 88888.00 2016-10-18 01:24:19.911 292 11800.19 222.04 52519.71 88888.00 2016-10-18 01:24:20.411 292 11800.25 222.13 52519.75 88888.00 2016-10-18 01:24:20.911 292 11800.34 222.25 52519.71 88888.00 2016-10-18 01:24:21.411 292 11800.49 222.27 52519.67 88888.00 2016-10-18 01:24:21.911 292 11800.67 222.31 52519.63 88888.00 2016-10-18 01:24:22.411 292 11800.79 222.42 52519.66 88888.00 2016-10-18 01:24:22.911 292 11800.85 222.55 52519.71 88888.00 2016-10-18 01:24:23.411 292 11800.98 222.62 52519.70 88888.00 2016-10-18 01:24:23.911 292 11801.12 222.75 52519.68 88888.00 2016-10-18 01:24:24.411 292 11801.19 222.83 52519.70 88888.00 2016-10-18 01:24:24.911 292 11801.30 222.95 52519.72 88888.00 2016-10-18 01:24:25.411 292 11801.40 223.03 52519.72 88888.00 2016-10-18 01:24:25.911 292 11801.52 223.07 52519.71 88888.00 2016-10-18 01:24:26.411 292 11801.60 223.17 52519.77 88888.00 2016-10-18 01:24:26.911 292 11801.78 223.29 52519.77 88888.00 2016-10-18 01:24:27.411 292 11801.96 223.33 52519.68 88888.00 2016-10-18 01:24:27.911 292 11802.13 223.38 52519.63 88888.00 2016-10-18 01:24:28.411 292 11802.28 223.46 52519.63 88888.00 2016-10-18 01:24:28.911 292 11802.43 223.49 52519.59 88888.00 2016-10-18 01:24:29.411 292 11802.57 223.55 52519.59 88888.00 2016-10-18 01:24:29.911 292 11802.75 223.57 52519.57 88888.00 2016-10-18 01:24:30.411 292 11802.95 223.58 52519.54 88888.00 2016-10-18 01:24:30.911 292 11803.02 223.58 52519.53 88888.00 2016-10-18 01:24:31.411 292 11803.18 223.55 52519.50 88888.00 2016-10-18 01:24:31.911 292 11803.34 223.50 52519.50 88888.00 2016-10-18 01:24:32.411 292 11803.49 223.48 52519.48 88888.00 2016-10-18 01:24:32.911 292 11803.61 223.48 52519.43 88888.00 2016-10-18 01:24:33.411 292 11803.72 223.48 52519.36 88888.00 2016-10-18 01:24:33.911 292 11803.86 223.46 52519.31 88888.00 2016-10-18 01:24:34.411 292 11803.98 223.38 52519.34 88888.00 2016-10-18 01:24:34.911 292 11804.03 223.32 52519.41 88888.00 2016-10-18 01:24:35.411 292 11804.12 223.26 52519.41 88888.00 2016-10-18 01:24:35.911 292 11804.29 223.14 52519.32 88888.00 2016-10-18 01:24:36.411 292 11804.41 223.05 52519.29 88888.00 2016-10-18 01:24:36.911 292 11804.48 222.94 52519.28 88888.00 2016-10-18 01:24:37.411 292 11804.56 222.82 52519.24 88888.00 2016-10-18 01:24:37.911 292 11804.62 222.69 52519.22 88888.00 2016-10-18 01:24:38.411 292 11804.76 222.43 52519.13 88888.00 2016-10-18 01:24:38.911 292 11804.76 222.30 52519.11 88888.00 2016-10-18 01:24:39.411 292 11804.75 222.15 52519.11 88888.00 2016-10-18 01:24:39.911 292 11804.82 221.97 52519.09 88888.00 2016-10-18 01:24:40.411 292 11804.84 221.83 52519.06 88888.00 2016-10-18 01:24:40.911 292 11804.85 221.66 52519.09 88888.00 2016-10-18 01:24:41.411 292 11804.83 221.53 52519.06 88888.00 2016-10-18 01:24:41.911 292 11804.81 221.35 52519.02 88888.00 2016-10-18 01:24:42.411 292 11804.82 221.20 52518.97 88888.00 2016-10-18 01:24:42.911 292 11804.80 221.08 52518.95 88888.00 2016-10-18 01:24:43.411 292 11804.76 220.96 52518.92 88888.00 2016-10-18 01:24:43.911 292 11804.73 220.87 52518.88 88888.00 2016-10-18 01:24:44.411 292 11804.70 220.74 52518.87 88888.00 2016-10-18 01:24:44.911 292 11804.62 220.62 52518.87 88888.00 2016-10-18 01:24:45.411 292 11804.56 220.51 52518.87 88888.00 2016-10-18 01:24:45.911 292 11804.47 220.43 52518.87 88888.00 2016-10-18 01:24:46.411 292 11804.38 220.35 52518.86 88888.00 2016-10-18 01:24:46.911 292 11804.36 220.22 52518.88 88888.00 2016-10-18 01:24:47.411 292 11804.26 220.13 52518.92 88888.00 2016-10-18 01:24:47.911 292 11804.14 220.08 52518.95 88888.00 2016-10-18 01:24:48.411 292 11804.03 220.01 52518.96 88888.00 2016-10-18 01:24:48.911 292 11803.86 219.91 52519.05 88888.00 2016-10-18 01:24:49.411 292 11803.78 219.82 52519.03 88888.00 2016-10-18 01:24:49.911 292 11803.61 219.75 52519.02 88888.00 2016-10-18 01:24:50.411 292 11803.37 219.72 52519.11 88888.00 2016-10-18 01:24:50.911 292 11803.23 219.61 52519.06 88888.00 2016-10-18 01:24:51.411 292 11803.12 219.52 52519.04 88888.00 2016-10-18 01:24:51.911 292 11802.95 219.42 52519.02 88888.00 2016-10-18 01:24:52.411 292 11802.71 219.35 52519.04 88888.00 2016-10-18 01:24:52.911 292 11802.52 219.29 52519.08 88888.00 2016-10-18 01:24:53.411 292 11802.31 219.24 52519.11 88888.00 2016-10-18 01:24:53.911 292 11802.08 219.20 52519.12 88888.00 2016-10-18 01:24:54.411 292 11801.82 219.16 52519.12 88888.00 2016-10-18 01:24:54.911 292 11801.61 219.15 52519.12 88888.00 2016-10-18 01:24:55.411 292 11801.33 219.14 52519.17 88888.00 2016-10-18 01:24:55.911 292 11801.12 219.14 52519.21 88888.00 2016-10-18 01:24:56.411 292 11800.81 219.14 52519.23 88888.00 2016-10-18 01:24:56.911 292 11800.63 219.16 52519.20 88888.00 2016-10-18 01:24:57.411 292 11800.42 219.16 52519.22 88888.00 2016-10-18 01:24:57.911 292 11800.15 219.22 52519.28 88888.00 2016-10-18 01:24:58.411 292 11799.86 219.30 52519.31 88888.00 2016-10-18 01:24:58.911 292 11799.65 219.39 52519.36 88888.00 2016-10-18 01:24:59.411 292 11799.41 219.45 52519.43 88888.00 2016-10-18 01:24:59.911 292 11799.26 219.54 52519.48 88888.00 2016-10-18 01:25:00.411 292 11799.11 219.63 52519.50 88888.00 2016-10-18 01:25:00.911 292 11798.97 219.67 52519.55 88888.00 2016-10-18 01:25:01.411 292 11798.81 219.70 52519.57 88888.00 2016-10-18 01:25:01.911 292 11798.60 219.81 52519.61 88888.00 2016-10-18 01:25:02.412 292 11798.40 219.89 52519.66 88888.00 2016-10-18 01:25:02.912 292 11798.23 220.01 52519.72 88888.00 2016-10-18 01:25:03.412 292 11798.13 220.11 52519.74 88888.00 2016-10-18 01:25:03.912 292 11798.02 220.23 52519.74 88888.00 2016-10-18 01:25:04.412 292 11797.91 220.37 52519.79 88888.00 2016-10-18 01:25:04.912 292 11797.82 220.51 52519.83 88888.00 2016-10-18 01:25:05.412 292 11797.67 220.62 52519.87 88888.00 2016-10-18 01:25:05.912 292 11797.56 220.71 52519.91 88888.00 2016-10-18 01:25:06.412 292 11797.48 220.80 52519.93 88888.00 2016-10-18 01:25:06.912 292 11797.38 220.89 52519.96 88888.00 2016-10-18 01:25:07.412 292 11797.35 221.01 52520.01 88888.00 2016-10-18 01:25:07.912 292 11797.26 221.10 52520.05 88888.00 2016-10-18 01:25:08.412 292 11797.20 221.15 52520.09 88888.00 2016-10-18 01:25:08.912 292 11797.09 221.25 52520.24 88888.00 2016-10-18 01:25:09.412 292 11797.09 221.32 52520.28 88888.00 2016-10-18 01:25:09.912 292 11797.17 221.35 52520.28 88888.00 2016-10-18 01:25:10.412 292 11797.17 221.38 52520.32 88888.00 2016-10-18 01:25:10.912 292 11797.19 221.45 52520.37 88888.00 2016-10-18 01:25:11.412 292 11797.18 221.54 52520.45 88888.00 2016-10-18 01:25:11.912 292 11797.17 221.61 52520.49 88888.00 2016-10-18 01:25:12.412 292 11797.28 221.67 52520.47 88888.00 2016-10-18 01:25:12.912 292 11797.38 221.72 52520.49 88888.00 2016-10-18 01:25:13.412 292 11797.43 221.77 52520.46 88888.00 2016-10-18 01:25:13.912 292 11797.47 221.84 52520.45 88888.00 2016-10-18 01:25:14.412 292 11797.53 221.96 52520.50 88888.00 2016-10-18 01:25:14.912 292 11797.52 222.05 52520.58 88888.00 2016-10-18 01:25:15.412 292 11797.58 222.06 52520.61 88888.00 2016-10-18 01:25:15.912 292 11797.72 222.12 52520.59 88888.00 2016-10-18 01:25:16.412 292 11797.82 222.16 52520.54 88888.00 2016-10-18 01:25:16.912 292 11797.93 222.16 52520.51 88888.00 2016-10-18 01:25:17.412 292 11798.07 222.23 52520.50 88888.00 2016-10-18 01:25:17.912 292 11798.13 222.31 52520.50 88888.00 2016-10-18 01:25:18.412 292 11798.21 222.43 52520.50 88888.00 2016-10-18 01:25:18.912 292 11798.33 222.56 52520.46 88888.00 2016-10-18 01:25:19.412 292 11798.48 222.70 52520.45 88888.00 2016-10-18 01:25:19.912 292 11798.56 222.78 52520.45 88888.00 2016-10-18 01:25:20.412 292 11798.62 222.90 52520.44 88888.00 2016-10-18 01:25:20.912 292 11798.75 223.01 52520.42 88888.00 2016-10-18 01:25:21.412 292 11798.93 223.13 52520.43 88888.00 2016-10-18 01:25:21.912 292 11799.07 223.27 52520.45 88888.00 2016-10-18 01:25:22.412 292 11799.23 223.36 52520.46 88888.00 2016-10-18 01:25:22.912 292 11799.37 223.41 52520.42 88888.00 2016-10-18 01:25:23.412 292 11799.54 223.50 52520.40 88888.00 2016-10-18 01:25:23.912 292 11799.71 223.59 52520.40 88888.00 2016-10-18 01:25:24.412 292 11799.92 223.62 52520.40 88888.00 2016-10-18 01:25:24.912 292 11800.14 223.67 52520.40 88888.00 2016-10-18 01:25:25.412 292 11800.28 223.68 52520.41 88888.00 2016-10-18 01:25:25.912 292 11800.44 223.66 52520.36 88888.00 2016-10-18 01:25:26.412 292 11800.62 223.66 52520.24 88888.00 2016-10-18 01:25:26.912 292 11800.81 223.63 52520.18 88888.00 2016-10-18 01:25:27.412 292 11801.04 223.60 52520.11 88888.00 2016-10-18 01:25:27.912 292 11801.19 223.59 52520.11 88888.00 2016-10-18 01:25:28.412 292 11801.28 223.57 52520.09 88888.00 2016-10-18 01:25:28.912 292 11801.30 223.53 52520.08 88888.00 2016-10-18 01:25:29.412 292 11801.51 223.42 52519.93 88888.00 2016-10-18 01:25:29.912 292 11801.69 223.31 52519.77 88888.00 2016-10-18 01:25:30.412 292 11801.82 223.30 52519.74 88888.00 2016-10-18 01:25:30.912 292 11801.91 223.28 52519.70 88888.00 2016-10-18 01:25:31.412 292 11802.02 223.21 52519.61 88888.00 2016-10-18 01:25:31.912 292 11802.20 223.10 52519.50 88888.00 2016-10-18 01:25:32.412 292 11802.37 223.11 52519.43 88888.00 2016-10-18 01:25:32.912 292 11802.54 223.07 52519.38 88888.00 2016-10-18 01:25:33.412 292 11802.61 222.99 52519.36 88888.00 2016-10-18 01:25:33.912 292 11802.74 222.89 52519.31 88888.00 2016-10-18 01:25:34.412 292 11802.81 222.79 52519.24 88888.00 2016-10-18 01:25:34.912 292 11802.89 222.73 52519.18 88888.00 2016-10-18 01:25:35.412 292 11802.98 222.66 52519.12 88888.00 2016-10-18 01:25:35.912 292 11803.06 222.66 52519.09 88888.00 2016-10-18 01:25:36.412 292 11803.16 222.63 52519.05 88888.00 2016-10-18 01:25:36.912 292 11803.23 222.55 52519.03 88888.00 2016-10-18 01:25:37.412 292 11803.32 222.48 52519.04 88888.00 2016-10-18 01:25:37.912 292 11803.39 222.41 52519.03 88888.00 2016-10-18 01:25:38.412 292 11803.44 222.37 52519.00 88888.00 2016-10-18 01:25:38.912 292 11803.52 222.31 52519.00 88888.00 2016-10-18 01:25:39.412 292 11803.52 222.27 52519.00 88888.00 2016-10-18 01:25:39.912 292 11803.65 222.19 52518.92 88888.00 2016-10-18 01:25:40.412 292 11803.78 222.07 52518.86 88888.00 2016-10-18 01:25:40.912 292 11803.83 222.06 52518.84 88888.00 2016-10-18 01:25:41.412 292 11803.88 222.01 52518.84 88888.00 2016-10-18 01:25:41.912 292 11803.94 221.96 52518.79 88888.00 2016-10-18 01:25:42.412 292 11804.00 221.93 52518.79 88888.00 2016-10-18 01:25:42.912 292 11804.09 221.87 52518.80 88888.00 2016-10-18 01:25:43.412 292 11804.14 221.79 52518.78 88888.00 2016-10-18 01:25:43.912 292 11804.22 221.75 52518.80 88888.00 2016-10-18 01:25:44.412 292 11804.28 221.71 52518.83 88888.00 2016-10-18 01:25:44.912 292 11804.37 221.68 52518.85 88888.00 2016-10-18 01:25:45.412 292 11804.42 221.66 52518.82 88888.00 2016-10-18 01:25:45.912 292 11804.48 221.59 52518.82 88888.00 2016-10-18 01:25:46.412 292 11804.53 221.56 52518.78 88888.00 2016-10-18 01:25:46.912 292 11804.54 221.50 52518.78 88888.00 2016-10-18 01:25:47.412 292 11804.57 221.43 52518.79 88888.00 2016-10-18 01:25:47.912 292 11804.58 221.37 52518.78 88888.00 2016-10-18 01:25:48.412 292 11804.62 221.30 52518.77 88888.00 2016-10-18 01:25:48.912 292 11804.65 221.23 52518.77 88888.00 2016-10-18 01:25:49.412 292 11804.62 221.16 52518.71 88888.00 2016-10-18 01:25:49.912 292 11804.60 221.10 52518.75 88888.00 2016-10-18 01:25:50.412 292 11804.62 221.09 52518.75 88888.00 2016-10-18 01:25:50.912 292 11804.59 221.05 52518.73 88888.00 2016-10-18 01:25:51.412 292 11804.50 220.98 52518.75 88888.00 2016-10-18 01:25:51.912 292 11804.48 220.90 52518.69 88888.00 2016-10-18 01:25:52.412 292 11804.44 220.87 52518.69 88888.00 2016-10-18 01:25:52.912 292 11804.38 220.82 52518.71 88888.00 2016-10-18 01:25:53.412 292 11804.37 220.77 52518.68 88888.00 2016-10-18 01:25:53.912 292 11804.35 220.71 52518.67 88888.00 2016-10-18 01:25:54.412 292 11804.30 220.62 52518.65 88888.00 2016-10-18 01:25:54.912 292 11804.28 220.56 52518.61 88888.00 2016-10-18 01:25:55.412 292 11804.22 220.52 52518.61 88888.00 2016-10-18 01:25:55.912 292 11804.19 220.46 52518.58 88888.00 2016-10-18 01:25:56.412 292 11804.13 220.46 52518.56 88888.00 2016-10-18 01:25:56.912 292 11804.03 220.38 52518.58 88888.00 2016-10-18 01:25:57.412 292 11803.95 220.33 52518.57 88888.00 2016-10-18 01:25:57.912 292 11803.87 220.33 52518.57 88888.00 2016-10-18 01:25:58.412 292 11803.80 220.30 52518.58 88888.00 2016-10-18 01:25:58.912 292 11803.78 220.29 52518.58 88888.00 2016-10-18 01:25:59.412 292 11803.74 220.27 52518.57 88888.00 2016-10-18 01:25:59.912 292 11803.67 220.24 52518.60 88888.00 2016-10-18 01:26:00.412 292 11803.60 220.27 52518.61 88888.00 2016-10-18 01:26:00.912 292 11803.53 220.24 52518.61 88888.00 2016-10-18 01:26:01.412 292 11803.45 220.24 52518.61 88888.00 2016-10-18 01:26:01.912 292 11803.36 220.22 52518.62 88888.00 2016-10-18 01:26:02.412 292 11803.22 220.14 52518.67 88888.00 2016-10-18 01:26:02.912 292 11803.14 220.13 52518.67 88888.00 2016-10-18 01:26:03.412 292 11803.07 220.14 52518.68 88888.00 2016-10-18 01:26:03.912 292 11803.05 220.13 52518.68 88888.00 2016-10-18 01:26:04.412 292 11802.98 220.14 52518.70 88888.00 2016-10-18 01:26:04.912 292 11802.88 220.16 52518.74 88888.00 2016-10-18 01:26:05.412 292 11802.83 220.12 52518.76 88888.00 2016-10-18 01:26:05.912 292 11802.81 220.12 52518.78 88888.00 2016-10-18 01:26:06.412 292 11802.72 220.14 52518.78 88888.00 2016-10-18 01:26:06.912 292 11802.61 220.11 52518.80 88888.00 2016-10-18 01:26:07.412 292 11802.53 220.10 52518.84 88888.00 2016-10-18 01:26:07.912 292 11802.47 220.10 52518.82 88888.00 2016-10-18 01:26:08.412 292 11802.44 220.09 52518.80 88888.00 2016-10-18 01:26:08.912 292 11802.35 220.10 52518.83 88888.00 2016-10-18 01:26:09.412 292 11802.27 220.09 52518.78 88888.00 2016-10-18 01:26:09.912 292 11802.20 220.11 52518.76 88888.00 2016-10-18 01:26:10.412 292 11802.16 220.14 52518.76 88888.00 2016-10-18 01:26:10.912 292 11802.08 220.16 52518.78 88888.00 2016-10-18 01:26:11.412 292 11802.03 220.14 52518.83 88888.00 2016-10-18 01:26:11.912 292 11801.98 220.17 52518.84 88888.00 2016-10-18 01:26:12.412 292 11801.94 220.20 52518.83 88888.00 2016-10-18 01:26:12.912 292 11801.90 220.18 52518.90 88888.00 2016-10-18 01:26:13.412 292 11801.86 220.20 52518.88 88888.00 2016-10-18 01:26:13.912 292 11801.84 220.24 52518.90 88888.00 2016-10-18 01:26:14.412 292 11801.85 220.28 52518.88 88888.00 2016-10-18 01:26:14.912 292 11801.86 220.31 52518.88 88888.00 2016-10-18 01:26:15.412 292 11801.85 220.33 52518.91 88888.00 2016-10-18 01:26:15.912 292 11801.85 220.35 52518.91 88888.00 2016-10-18 01:26:16.412 292 11801.83 220.38 52518.95 88888.00 2016-10-18 01:26:16.912 292 11801.92 220.45 52518.93 88888.00 2016-10-18 01:26:17.412 292 11801.98 220.50 52518.92 88888.00 2016-10-18 01:26:17.912 292 11802.01 220.58 52518.93 88888.00 2016-10-18 01:26:18.412 292 11802.05 220.59 52518.96 88888.00 2016-10-18 01:26:18.912 292 11802.08 220.61 52518.94 88888.00 2016-10-18 01:26:19.412 292 11802.08 220.67 52518.96 88888.00 2016-10-18 01:26:19.912 292 11802.12 220.71 52518.97 88888.00 2016-10-18 01:26:20.412 292 11802.14 220.80 52518.97 88888.00 2016-10-18 01:26:20.912 292 11802.16 220.84 52518.97 88888.00 2016-10-18 01:26:21.412 292 11802.20 220.85 52518.99 88888.00 2016-10-18 01:26:21.912 292 11802.21 220.85 52519.04 88888.00 2016-10-18 01:26:22.412 292 11802.27 220.87 52519.01 88888.00 2016-10-18 01:26:22.912 292 11802.35 220.94 52518.97 88888.00 2016-10-18 01:26:23.412 292 11802.38 220.96 52518.99 88888.00 2016-10-18 01:26:23.912 292 11802.44 220.96 52518.97 88888.00 2016-10-18 01:26:24.412 292 11802.44 220.99 52518.97 88888.00 2016-10-18 01:26:24.912 292 11802.56 221.04 52518.99 88888.00 2016-10-18 01:26:25.412 292 11802.61 221.14 52519.01 88888.00 2016-10-18 01:26:25.912 292 11802.62 221.15 52519.01 88888.00 2016-10-18 01:26:26.412 292 11802.66 221.17 52518.93 88888.00 2016-10-18 01:26:26.912 292 11802.70 221.20 52518.87 88888.00 2016-10-18 01:26:27.412 292 11802.77 221.17 52518.86 88888.00 2016-10-18 01:26:27.912 292 11802.79 221.17 52518.87 88888.00 2016-10-18 01:26:28.412 292 11802.81 221.16 52518.85 88888.00 2016-10-18 01:26:28.912 292 11802.84 221.17 52518.82 88888.00 2016-10-18 01:26:29.412 292 11802.90 221.22 52518.83 88888.00 2016-10-18 01:26:29.912 292 11802.95 221.24 52518.80 88888.00 2016-10-18 01:26:30.412 292 11802.95 221.23 52518.78 88888.00 2016-10-18 01:26:30.912 292 11802.98 221.24 52518.78 88888.00 2016-10-18 01:26:31.412 292 11803.07 221.28 52518.77 88888.00 2016-10-18 01:26:31.912 292 11803.07 221.32 52518.79 88888.00 2016-10-18 01:26:32.412 292 11803.12 221.34 52518.78 88888.00 2016-10-18 01:26:32.912 292 11803.17 221.36 52518.77 88888.00 2016-10-18 01:26:33.412 292 11803.23 221.36 52518.70 88888.00 2016-10-18 01:26:33.912 292 11803.25 221.36 52518.66 88888.00 2016-10-18 01:26:34.412 292 11803.28 221.38 52518.70 88888.00 2016-10-18 01:26:34.912 292 11803.33 221.34 52518.73 88888.00 2016-10-18 01:26:35.412 292 11803.35 221.33 52518.71 88888.00 2016-10-18 01:26:35.912 292 11803.35 221.37 52518.70 88888.00 2016-10-18 01:26:36.412 292 11803.40 221.38 52518.65 88888.00 2016-10-18 01:26:36.912 292 11803.45 221.34 52518.61 88888.00 2016-10-18 01:26:37.412 292 11803.56 221.34 52518.65 88888.00 2016-10-18 01:26:37.912 292 11803.61 221.34 52518.65 88888.00 2016-10-18 01:26:38.412 292 11803.65 221.34 52518.62 88888.00 2016-10-18 01:26:38.912 292 11803.67 221.30 52518.60 88888.00 2016-10-18 01:26:39.412 292 11803.70 221.32 52518.56 88888.00 2016-10-18 01:26:39.912 292 11803.74 221.27 52518.53 88888.00 2016-10-18 01:26:40.412 292 11803.78 221.22 52518.50 88888.00 2016-10-18 01:26:40.912 292 11803.85 221.20 52518.44 88888.00 2016-10-18 01:26:41.412 292 11803.88 221.15 52518.40 88888.00 2016-10-18 01:26:41.912 292 11803.91 221.11 52518.38 88888.00 2016-10-18 01:26:42.412 292 11803.97 221.08 52518.36 88888.00 2016-10-18 01:26:42.912 292 11804.00 221.01 52518.35 88888.00 2016-10-18 01:26:43.412 292 11803.97 220.96 52518.33 88888.00 2016-10-18 01:26:43.912 292 11804.02 220.95 52518.33 88888.00 2016-10-18 01:26:44.412 292 11804.02 220.93 52518.32 88888.00 2016-10-18 01:26:44.912 292 11804.03 220.82 52518.33 88888.00 2016-10-18 01:26:45.412 292 11804.02 220.79 52518.35 88888.00 2016-10-18 01:26:45.912 292 11804.10 220.72 52518.34 88888.00 2016-10-18 01:26:46.412 292 11804.19 220.65 52518.30 88888.00 2016-10-18 01:26:46.912 292 11804.24 220.60 52518.24 88888.00 2016-10-18 01:26:47.412 292 11804.28 220.56 52518.23 88888.00 2016-10-18 01:26:47.912 292 11804.35 220.51 52518.14 88888.00 2016-10-18 01:26:48.412 292 11804.37 220.45 52518.08 88888.00 2016-10-18 01:26:48.912 292 11804.39 220.37 52518.05 88888.00 2016-10-18 01:26:49.412 292 11804.40 220.29 52518.06 88888.00 2016-10-18 01:26:49.912 292 11804.42 220.19 52518.06 88888.00 2016-10-18 01:26:50.412 292 11804.42 220.11 52518.08 88888.00 2016-10-18 01:26:50.912 292 11804.41 220.03 52518.08 88888.00 2016-10-18 01:26:51.412 292 11804.40 219.97 52518.06 88888.00 2016-10-18 01:26:51.912 292 11804.42 219.92 52518.03 88888.00 2016-10-18 01:26:52.412 292 11804.46 219.88 52517.99 88888.00 2016-10-18 01:26:52.912 292 11804.51 219.80 52517.98 88888.00 2016-10-18 01:26:53.412 292 11804.54 219.75 52517.98 88888.00 2016-10-18 01:26:53.912 292 11804.54 219.67 52517.98 88888.00 2016-10-18 01:26:54.412 292 11804.49 219.60 52517.99 88888.00 2016-10-18 01:26:54.912 292 11804.47 219.53 52517.98 88888.00 2016-10-18 01:26:55.412 292 11804.46 219.46 52517.98 88888.00 2016-10-18 01:26:55.912 292 11804.45 219.46 52517.97 88888.00 2016-10-18 01:26:56.412 292 11804.39 219.41 52517.96 88888.00 2016-10-18 01:26:56.912 292 11804.31 219.34 52517.98 88888.00 2016-10-18 01:26:57.412 292 11804.27 219.26 52517.99 88888.00 2016-10-18 01:26:57.912 292 11804.23 219.24 52517.97 88888.00 2016-10-18 01:26:58.412 292 11804.22 219.20 52517.94 88888.00 2016-10-18 01:26:58.912 292 11804.18 219.11 52517.92 88888.00 2016-10-18 01:26:59.412 292 11804.14 219.05 52517.95 88888.00 2016-10-18 01:26:59.912 292 11804.06 219.05 52517.99 88888.00 2016-10-18 01:27:00.412 292 11803.97 219.01 52518.00 88888.00 2016-10-18 01:27:00.912 292 11803.96 219.00 52518.00 88888.00 2016-10-18 01:27:01.412 292 11803.96 218.98 52517.99 88888.00 2016-10-18 01:27:01.912 292 11803.96 218.93 52517.97 88888.00 2016-10-18 01:27:02.412 292 11803.87 218.84 52517.97 88888.00 2016-10-18 01:27:02.912 292 11803.81 218.82 52517.98 88888.00 2016-10-18 01:27:03.412 292 11803.76 218.83 52518.00 88888.00 2016-10-18 01:27:03.912 292 11803.72 218.80 52517.98 88888.00 2016-10-18 01:27:04.412 292 11803.70 218.78 52517.95 88888.00 2016-10-18 01:27:04.912 292 11803.68 218.74 52517.95 88888.00 2016-10-18 01:27:05.412 292 11803.63 218.72 52517.94 88888.00 2016-10-18 01:27:05.912 292 11803.57 218.68 52517.91 88888.00 2016-10-18 01:27:06.412 292 11803.51 218.65 52517.91 88888.00 2016-10-18 01:27:06.912 292 11803.45 218.66 52517.88 88888.00 2016-10-18 01:27:07.412 292 11803.40 218.66 52517.89 88888.00 2016-10-18 01:27:07.912 292 11803.32 218.71 52517.90 88888.00 2016-10-18 01:27:08.412 292 11803.24 218.72 52517.94 88888.00 2016-10-18 01:27:08.912 292 11803.19 218.67 52517.98 88888.00 2016-10-18 01:27:09.412 292 11803.19 218.65 52517.99 88888.00 2016-10-18 01:27:09.912 292 11803.15 218.68 52518.04 88888.00 2016-10-18 01:27:10.412 292 11803.06 218.68 52518.06 88888.00 2016-10-18 01:27:10.912 292 11803.05 218.66 52518.00 88888.00 2016-10-18 01:27:11.412 292 11803.05 218.64 52518.02 88888.00 2016-10-18 01:27:11.912 292 11802.99 218.64 52518.03 88888.00 2016-10-18 01:27:12.412 292 11802.91 218.66 52518.03 88888.00 2016-10-18 01:27:12.912 292 11802.88 218.70 52518.05 88888.00 2016-10-18 01:27:13.412 292 11802.81 218.75 52518.05 88888.00 2016-10-18 01:27:13.912 292 11802.84 218.78 52518.06 88888.00 2016-10-18 01:27:14.412 292 11802.86 218.75 52518.06 88888.00 2016-10-18 01:27:14.912 292 11802.86 218.76 52518.04 88888.00 2016-10-18 01:27:15.412 292 11802.88 218.80 52518.05 88888.00 2016-10-18 01:27:15.912 292 11802.87 218.77 52518.05 88888.00 2016-10-18 01:27:16.412 292 11802.86 218.76 52518.04 88888.00 2016-10-18 01:27:16.912 292 11802.87 218.73 52518.08 88888.00 2016-10-18 01:27:17.412 292 11802.95 218.75 52518.06 88888.00 2016-10-18 01:27:17.912 292 11802.93 218.77 52518.06 88888.00 2016-10-18 01:27:18.412 292 11802.96 218.76 52518.05 88888.00 2016-10-18 01:27:18.912 292 11802.97 218.78 52518.06 88888.00 2016-10-18 01:27:19.412 292 11802.96 218.82 52518.06 88888.00 2016-10-18 01:27:19.912 292 11803.00 218.84 52518.04 88888.00 2016-10-18 01:27:20.412 292 11803.00 218.86 52518.03 88888.00 2016-10-18 01:27:20.912 292 11802.97 218.87 52518.07 88888.00 2016-10-18 01:27:21.412 292 11803.02 218.86 52518.09 88888.00 2016-10-18 01:27:21.912 292 11803.10 218.84 52518.07 88888.00 2016-10-18 01:27:22.412 292 11803.15 218.81 52518.06 88888.00 2016-10-18 01:27:22.912 292 11803.18 218.80 52518.06 88888.00 2016-10-18 01:27:23.412 292 11803.21 218.74 52518.05 88888.00 2016-10-18 01:27:23.912 292 11803.24 218.72 52518.05 88888.00 2016-10-18 01:27:24.412 292 11803.25 218.77 52518.02 88888.00 2016-10-18 01:27:24.912 292 11803.26 218.80 52518.02 88888.00 2016-10-18 01:27:25.412 292 11803.28 218.80 52518.06 88888.00 2016-10-18 01:27:25.912 292 11803.34 218.80 52518.04 88888.00 2016-10-18 01:27:26.412 292 11803.39 218.81 52517.99 88888.00 2016-10-18 01:27:26.912 292 11803.40 218.83 52518.02 88888.00 2016-10-18 01:27:27.412 292 11803.45 218.82 52518.05 88888.00 2016-10-18 01:27:27.912 292 11803.51 218.80 52518.09 88888.00 2016-10-18 01:27:28.412 292 11803.52 218.84 52518.12 88888.00 2016-10-18 01:27:28.912 292 11803.54 218.83 52518.08 88888.00 2016-10-18 01:27:29.412 292 11803.59 218.84 52518.05 88888.00 2016-10-18 01:27:29.912 292 11803.65 218.83 52518.03 88888.00 2016-10-18 01:27:30.412 292 11803.71 218.82 52518.02 88888.00 2016-10-18 01:27:30.912 292 11803.78 218.85 52518.03 88888.00 2016-10-18 01:27:31.412 292 11803.76 218.90 52518.07 88888.00 2016-10-18 01:27:31.912 292 11803.74 218.90 52518.13 88888.00 2016-10-18 01:27:32.413 292 11803.75 218.91 52518.12 88888.00 2016-10-18 01:27:32.913 292 11803.80 218.92 52518.08 88888.00 2016-10-18 01:27:33.413 292 11803.83 218.96 52518.09 88888.00 2016-10-18 01:27:33.913 292 11803.87 219.01 52518.11 88888.00 2016-10-18 01:27:34.413 292 11803.94 219.04 52518.06 88888.00 2016-10-18 01:27:34.913 292 11803.95 219.06 52518.03 88888.00 2016-10-18 01:27:35.413 292 11803.95 219.06 52518.04 88888.00 2016-10-18 01:27:35.913 292 11803.93 219.11 52518.06 88888.00 2016-10-18 01:27:36.413 292 11803.97 219.13 52518.06 88888.00 2016-10-18 01:27:36.913 292 11804.03 219.19 52518.07 88888.00 2016-10-18 01:27:37.413 292 11804.05 219.17 52518.06 88888.00 2016-10-18 01:27:37.913 292 11804.13 219.22 52517.99 88888.00 2016-10-18 01:27:38.413 292 11804.16 219.22 52517.98 88888.00 2016-10-18 01:27:38.913 292 11804.15 219.23 52517.96 88888.00 2016-10-18 01:27:39.413 292 11804.16 219.24 52517.94 88888.00 2016-10-18 01:27:39.913 292 11804.19 219.27 52517.94 88888.00 2016-10-18 01:27:40.413 292 11804.21 219.27 52517.92 88888.00 2016-10-18 01:27:40.913 292 11804.24 219.25 52517.89 88888.00 2016-10-18 01:27:41.413 292 11804.26 219.24 52517.88 88888.00 2016-10-18 01:27:41.913 292 11804.28 219.24 52517.87 88888.00 2016-10-18 01:27:42.413 292 11804.23 219.25 52517.86 88888.00 2016-10-18 01:27:42.913 292 11804.22 219.23 52517.86 88888.00 2016-10-18 01:27:43.413 292 11804.24 219.20 52517.85 88888.00 2016-10-18 01:27:43.913 292 11804.29 219.20 52517.83 88888.00 2016-10-18 01:27:44.413 292 11804.28 219.20 52517.87 88888.00 2016-10-18 01:27:44.913 292 11804.31 219.19 52517.87 88888.00 2016-10-18 01:27:45.413 292 11804.31 219.15 52517.82 88888.00 2016-10-18 01:27:45.913 292 11804.31 219.14 52517.79 88888.00 2016-10-18 01:27:46.413 292 11804.33 219.13 52517.78 88888.00 2016-10-18 01:27:46.913 292 11804.31 219.10 52517.81 88888.00 2016-10-18 01:27:47.413 292 11804.26 219.04 52517.82 88888.00 2016-10-18 01:27:47.913 292 11804.23 219.03 52517.83 88888.00 2016-10-18 01:27:48.413 292 11804.28 219.02 52517.76 88888.00 2016-10-18 01:27:48.913 292 11804.30 219.03 52517.73 88888.00 2016-10-18 01:27:49.413 292 11804.28 219.00 52517.74 88888.00 2016-10-18 01:27:49.913 292 11804.24 218.98 52517.76 88888.00 2016-10-18 01:27:50.413 292 11804.27 218.95 52517.73 88888.00 2016-10-18 01:27:50.913 292 11804.29 218.92 52517.67 88888.00 2016-10-18 01:27:51.413 292 11804.31 218.91 52517.62 88888.00 2016-10-18 01:27:51.913 292 11804.33 218.87 52517.61 88888.00 2016-10-18 01:27:52.413 292 11804.38 218.85 52517.59 88888.00 2016-10-18 01:27:52.913 292 11804.37 218.81 52517.59 88888.00 2016-10-18 01:27:53.413 292 11804.29 218.81 52517.62 88888.00 2016-10-18 01:27:53.913 292 11804.28 218.78 52517.56 88888.00 2016-10-18 01:27:54.413 292 11804.36 218.76 52517.53 88888.00 2016-10-18 01:27:54.913 292 11804.38 218.70 52517.54 88888.00 2016-10-18 01:27:55.413 292 11804.37 218.67 52517.58 88888.00 2016-10-18 01:27:55.913 292 11804.32 218.67 52517.54 88888.00 2016-10-18 01:27:56.413 292 11804.37 218.62 52517.49 88888.00 2016-10-18 01:27:56.913 292 11804.38 218.61 52517.50 88888.00 2016-10-18 01:27:57.413 292 11804.38 218.58 52517.50 88888.00 2016-10-18 01:27:57.913 292 11804.37 218.55 52517.51 88888.00 2016-10-18 01:27:58.413 292 11804.39 218.55 52517.50 88888.00 2016-10-18 01:27:58.913 292 11804.45 218.55 52517.49 88888.00 2016-10-18 01:27:59.413 292 11804.48 218.56 52517.50 88888.00 2016-10-18 01:27:59.913 292 11804.49 218.54 52517.47 88888.00 2016-10-18 01:28:00.413 292 11804.51 218.54 52517.45 88888.00 2016-10-18 01:28:00.913 292 11804.54 218.57 52517.46 88888.00 2016-10-18 01:28:01.413 292 11804.55 218.52 52517.47 88888.00 2016-10-18 01:28:01.913 292 11804.53 218.48 52517.50 88888.00 2016-10-18 01:28:02.413 292 11804.54 218.57 52517.54 88888.00 2016-10-18 01:28:02.913 292 11804.55 218.57 52517.55 88888.00 2016-10-18 01:28:03.413 292 11804.60 218.59 52517.55 88888.00 2016-10-18 01:28:03.913 292 11804.65 218.66 52517.54 88888.00 2016-10-18 01:28:04.413 292 11804.70 218.70 52517.58 88888.00 2016-10-18 01:28:04.913 292 11804.71 218.75 52517.56 88888.00 2016-10-18 01:28:05.413 292 11804.75 218.85 52517.52 88888.00 2016-10-18 01:28:05.913 292 11804.79 218.91 52517.53 88888.00 2016-10-18 01:28:06.413 292 11804.80 218.93 52517.56 88888.00 2016-10-18 01:28:06.913 292 11804.88 218.96 52517.59 88888.00 2016-10-18 01:28:07.413 292 11804.91 219.01 52517.59 88888.00 2016-10-18 01:28:07.913 292 11804.91 219.07 52517.58 88888.00 2016-10-18 01:28:08.413 292 11804.97 219.13 52517.59 88888.00 2016-10-18 01:28:08.913 292 11805.01 219.17 52517.61 88888.00 2016-10-18 01:28:09.413 292 11805.03 219.29 52517.61 88888.00 2016-10-18 01:28:09.913 292 11805.03 219.34 52517.64 88888.00 2016-10-18 01:28:10.413 292 11805.08 219.45 52517.64 88888.00 2016-10-18 01:28:10.913 292 11805.06 219.53 52517.65 88888.00 2016-10-18 01:28:11.413 292 11805.07 219.61 52517.69 88888.00 2016-10-18 01:28:11.913 292 11805.08 219.65 52517.71 88888.00 2016-10-18 01:28:12.413 292 11805.06 219.74 52517.73 88888.00 2016-10-18 01:28:12.913 292 11805.11 219.83 52517.76 88888.00 2016-10-18 01:28:13.413 292 11805.23 219.91 52517.72 88888.00 2016-10-18 01:28:13.913 292 11805.27 220.00 52517.72 88888.00 2016-10-18 01:28:14.413 292 11805.29 220.11 52517.74 88888.00 2016-10-18 01:28:14.913 292 11805.28 220.14 52517.72 88888.00 2016-10-18 01:28:15.413 292 11805.34 220.24 52517.73 88888.00 2016-10-18 01:28:15.913 292 11805.36 220.35 52517.74 88888.00 2016-10-18 01:28:16.413 292 11805.37 220.42 52517.76 88888.00 2016-10-18 01:28:16.913 292 11805.44 220.49 52517.76 88888.00 2016-10-18 01:28:17.413 292 11805.47 220.58 52517.80 88888.00 2016-10-18 01:28:17.913 292 11805.50 220.69 52517.78 88888.00 2016-10-18 01:28:18.413 292 11805.51 220.76 52517.74 88888.00 2016-10-18 01:28:18.913 292 11805.56 220.84 52517.80 88888.00 2016-10-18 01:28:19.413 292 11805.62 220.95 52517.81 88888.00 2016-10-18 01:28:19.913 292 11805.67 221.04 52517.82 88888.00 2016-10-18 01:28:20.413 292 11805.71 221.07 52517.88 88888.00 2016-10-18 01:28:20.913 292 11805.78 221.14 52517.92 88888.00 2016-10-18 01:28:21.413 292 11805.80 221.17 52517.88 88888.00 2016-10-18 01:28:21.913 292 11805.86 221.29 52517.89 88888.00 2016-10-18 01:28:22.413 292 11805.94 221.40 52517.91 88888.00 2016-10-18 01:28:22.913 292 11805.95 221.45 52517.90 88888.00 2016-10-18 01:28:23.413 292 11805.99 221.53 52517.91 88888.00 2016-10-18 01:28:23.913 292 11806.05 221.65 52517.92 88888.00 2016-10-18 01:28:24.413 292 11806.11 221.73 52517.92 88888.00 2016-10-18 01:28:24.913 292 11806.15 221.78 52517.92 88888.00 2016-10-18 01:28:25.413 292 11806.25 221.87 52517.92 88888.00 2016-10-18 01:28:25.913 292 11806.35 221.98 52517.92 88888.00 2016-10-18 01:28:26.413 292 11806.41 222.02 52517.96 88888.00 2016-10-18 01:28:26.913 292 11806.51 222.10 52517.96 88888.00 2016-10-18 01:28:27.413 292 11806.60 222.16 52517.95 88888.00 2016-10-18 01:28:27.913 292 11806.68 222.14 52517.95 88888.00 2016-10-18 01:28:28.413 292 11806.81 222.19 52517.97 88888.00 2016-10-18 01:28:28.913 292 11806.90 222.26 52517.97 88888.00 2016-10-18 01:28:29.413 292 11806.99 222.31 52517.97 88888.00 2016-10-18 01:28:29.913 292 11807.08 222.37 52517.98 88888.00 2016-10-18 01:28:30.413 292 11807.13 222.40 52518.00 88888.00 2016-10-18 01:28:30.913 292 11807.21 222.42 52518.02 88888.00 2016-10-18 01:28:31.413 292 11807.34 222.43 52517.97 88888.00 2016-10-18 01:28:31.913 292 11807.46 222.46 52517.92 88888.00 2016-10-18 01:28:32.413 292 11807.56 222.53 52517.86 88888.00 2016-10-18 01:28:32.913 292 11807.66 222.55 52517.82 88888.00 2016-10-18 01:28:33.413 292 11807.77 222.56 52517.79 88888.00 2016-10-18 01:28:33.913 292 11807.90 222.52 52517.80 88888.00 2016-10-18 01:28:34.413 292 11808.01 222.50 52517.83 88888.00 2016-10-18 01:28:34.913 292 11808.07 222.50 52517.82 88888.00 2016-10-18 01:28:35.413 292 11808.12 222.46 52517.79 88888.00 2016-10-18 01:28:35.913 292 11808.28 222.41 52517.71 88888.00 2016-10-18 01:28:36.413 292 11808.45 222.36 52517.70 88888.00 2016-10-18 01:28:36.913 292 11808.53 222.32 52517.69 88888.00 2016-10-18 01:28:37.413 292 11808.58 222.30 52517.69 88888.00 2016-10-18 01:28:37.913 292 11808.68 222.25 52517.62 88888.00 2016-10-18 01:28:38.413 292 11808.79 222.19 52517.58 88888.00 2016-10-18 01:28:38.913 292 11808.86 222.15 52517.55 88888.00 2016-10-18 01:28:39.413 292 11808.96 222.05 52517.52 88888.00 2016-10-18 01:28:39.913 292 11809.04 221.96 52517.47 88888.00 2016-10-18 01:28:40.413 292 11809.12 221.88 52517.49 88888.00 2016-10-18 01:28:40.913 292 11809.18 221.78 52517.43 88888.00 2016-10-18 01:28:41.413 292 11809.22 221.71 52517.44 88888.00 2016-10-18 01:28:41.913 292 11809.26 221.59 52517.42 88888.00 2016-10-18 01:28:42.413 292 11809.31 221.48 52517.38 88888.00 2016-10-18 01:28:42.913 292 11809.35 221.36 52517.34 88888.00 2016-10-18 01:28:43.413 292 11809.39 221.32 52517.28 88888.00 2016-10-18 01:28:43.913 292 11809.44 221.25 52517.25 88888.00 2016-10-18 01:28:44.413 292 11809.53 221.17 52517.27 88888.00 2016-10-18 01:28:44.913 292 11809.56 221.07 52517.25 88888.00 2016-10-18 01:28:45.413 292 11809.58 220.95 52517.19 88888.00 2016-10-18 01:28:45.913 292 11809.62 220.81 52517.16 88888.00 2016-10-18 01:28:46.413 292 11809.58 220.70 52517.16 88888.00 2016-10-18 01:28:46.913 292 11809.57 220.57 52517.12 88888.00 2016-10-18 01:28:47.413 292 11809.57 220.48 52517.09 88888.00 2016-10-18 01:28:47.913 292 11809.51 220.41 52517.09 88888.00 2016-10-18 01:28:48.413 292 11809.45 220.36 52517.10 88888.00 2016-10-18 01:28:48.913 292 11809.39 220.27 52517.08 88888.00 2016-10-18 01:28:49.413 292 11809.32 220.17 52517.07 88888.00 2016-10-18 01:28:49.913 292 11809.24 220.10 52517.07 88888.00 2016-10-18 01:28:50.413 292 11809.19 220.01 52517.08 88888.00 2016-10-18 01:28:50.913 292 11809.13 219.98 52517.08 88888.00 2016-10-18 01:28:51.413 292 11809.06 219.93 52517.06 88888.00 2016-10-18 01:28:51.913 292 11808.96 219.84 52517.03 88888.00 2016-10-18 01:28:52.413 292 11808.83 219.78 52517.07 88888.00 2016-10-18 01:28:52.913 292 11808.72 219.75 52517.10 88888.00 2016-10-18 01:28:53.413 292 11808.59 219.71 52517.07 88888.00 2016-10-18 01:28:53.913 292 11808.47 219.63 52517.08 88888.00 2016-10-18 01:28:54.413 292 11808.34 219.60 52517.07 88888.00 2016-10-18 01:28:54.913 292 11808.22 219.61 52517.05 88888.00 2016-10-18 01:28:55.413 292 11808.08 219.59 52517.07 88888.00 2016-10-18 01:28:55.913 292 11808.01 219.52 52517.06 88888.00 2016-10-18 01:28:56.413 292 11807.83 219.50 52517.11 88888.00 2016-10-18 01:28:56.913 292 11807.69 219.49 52517.16 88888.00 2016-10-18 01:28:57.413 292 11807.60 219.49 52517.18 88888.00 2016-10-18 01:28:57.913 292 11807.47 219.48 52517.18 88888.00 2016-10-18 01:28:58.413 292 11807.33 219.45 52517.23 88888.00 2016-10-18 01:28:58.913 292 11807.22 219.49 52517.29 88888.00 2016-10-18 01:28:59.413 292 11807.12 219.50 52517.30 88888.00 2016-10-18 01:28:59.913 292 11807.01 219.51 52517.29 88888.00 2016-10-18 01:29:00.413 292 11806.92 219.59 52517.29 88888.00 2016-10-18 01:29:00.913 292 11806.78 219.64 52517.30 88888.00 2016-10-18 01:29:01.413 292 11806.68 219.67 52517.32 88888.00 2016-10-18 01:29:01.913 292 11806.58 219.70 52517.36 88888.00 2016-10-18 01:29:02.413 292 11806.47 219.75 52517.42 88888.00 2016-10-18 01:29:02.913 292 11806.38 219.77 52517.45 88888.00 2016-10-18 01:29:03.413 292 11806.29 219.82 52517.50 88888.00 2016-10-18 01:29:03.913 292 11806.20 219.88 52517.51 88888.00 2016-10-18 01:29:04.413 292 11806.07 219.96 52517.52 88888.00 2016-10-18 01:29:04.913 292 11806.00 220.00 52517.52 88888.00 2016-10-18 01:29:05.413 292 11805.93 220.01 52517.56 88888.00 2016-10-18 01:29:05.913 292 11805.87 220.04 52517.60 88888.00 2016-10-18 01:29:06.413 292 11805.81 220.10 52517.65 88888.00 2016-10-18 01:29:06.913 292 11805.76 220.14 52517.71 88888.00 2016-10-18 01:29:07.413 292 11805.69 220.18 52517.72 88888.00 2016-10-18 01:29:07.913 292 11805.63 220.23 52517.74 88888.00 2016-10-18 01:29:08.413 292 11805.61 220.29 52517.73 88888.00 2016-10-18 01:29:08.913 292 11805.55 220.38 52517.78 88888.00 2016-10-18 01:29:09.413 292 11805.50 220.40 52517.83 88888.00 2016-10-18 01:29:09.913 292 11805.47 220.46 52517.86 88888.00 2016-10-18 01:29:10.413 292 11805.46 220.51 52517.89 88888.00 2016-10-18 01:29:10.913 292 11805.47 220.50 52517.90 88888.00 2016-10-18 01:29:11.413 292 11805.45 220.51 52517.90 88888.00 2016-10-18 01:29:11.913 292 11805.41 220.53 52517.89 88888.00 2016-10-18 01:29:12.413 292 11805.35 220.58 52517.94 88888.00 2016-10-18 01:29:12.913 292 11805.33 220.65 52517.98 88888.00 2016-10-18 01:29:13.413 292 11805.33 220.68 52517.97 88888.00 2016-10-18 01:29:13.913 292 11805.34 220.74 52517.95 88888.00 2016-10-18 01:29:14.413 292 11805.33 220.82 52517.96 88888.00 2016-10-18 01:29:14.913 292 11805.37 220.89 52517.94 88888.00 2016-10-18 01:29:15.413 292 11805.40 220.89 52517.96 88888.00 2016-10-18 01:29:15.913 292 11805.37 220.85 52517.97 88888.00 2016-10-18 01:29:16.413 292 11805.42 220.95 52517.99 88888.00 2016-10-18 01:29:16.913 292 11805.45 221.01 52517.98 88888.00 2016-10-18 01:29:17.413 292 11805.49 221.04 52517.98 88888.00 2016-10-18 01:29:17.913 292 11805.49 221.14 52517.97 88888.00 2016-10-18 01:29:18.413 292 11805.49 221.20 52518.02 88888.00 2016-10-18 01:29:18.913 292 11805.49 221.26 52518.04 88888.00 2016-10-18 01:29:19.413 292 11805.52 221.35 52518.03 88888.00 2016-10-18 01:29:19.913 292 11805.59 221.42 52518.02 88888.00 2016-10-18 01:29:20.413 292 11805.74 221.44 52517.97 88888.00 2016-10-18 01:29:20.913 292 11805.79 221.49 52517.92 88888.00 2016-10-18 01:29:21.413 292 11805.84 221.57 52517.94 88888.00 2016-10-18 01:29:21.913 292 11805.88 221.59 52517.96 88888.00 2016-10-18 01:29:22.413 292 11805.96 221.66 52517.95 88888.00 2016-10-18 01:29:22.913 292 11806.03 221.69 52517.92 88888.00 2016-10-18 01:29:23.413 292 11806.09 221.76 52517.95 88888.00 2016-10-18 01:29:23.913 292 11806.15 221.84 52517.94 88888.00 2016-10-18 01:29:24.413 292 11806.26 221.90 52517.91 88888.00 2016-10-18 01:29:24.913 292 11806.40 221.90 52517.86 88888.00 2016-10-18 01:29:25.413 292 11806.53 221.92 52517.81 88888.00 2016-10-18 01:29:25.913 292 11806.60 221.95 52517.80 88888.00 2016-10-18 01:29:26.413 292 11806.68 221.97 52517.78 88888.00 2016-10-18 01:29:26.913 292 11806.76 222.00 52517.78 88888.00 2016-10-18 01:29:27.413 292 11806.85 222.03 52517.79 88888.00 2016-10-18 01:29:27.913 292 11806.91 222.07 52517.77 88888.00 2016-10-18 01:29:28.413 292 11807.05 222.11 52517.74 88888.00 2016-10-18 01:29:28.913 292 11807.16 222.14 52517.74 88888.00 2016-10-18 01:29:29.413 292 11807.26 222.16 52517.69 88888.00 2016-10-18 01:29:29.913 292 11807.37 222.15 52517.67 88888.00 2016-10-18 01:29:30.413 292 11807.44 222.20 52517.67 88888.00 2016-10-18 01:29:30.913 292 11807.55 222.22 52517.63 88888.00 2016-10-18 01:29:31.413 292 11807.67 222.24 52517.60 88888.00 2016-10-18 01:29:31.913 292 11807.73 222.21 52517.56 88888.00 2016-10-18 01:29:32.413 292 11807.84 222.19 52517.52 88888.00 2016-10-18 01:29:32.913 292 11807.98 222.17 52517.49 88888.00 2016-10-18 01:29:33.413 292 11808.08 222.22 52517.44 88888.00 2016-10-18 01:29:33.913 292 11808.21 222.26 52517.45 88888.00 2016-10-18 01:29:34.413 292 11808.28 222.27 52517.45 88888.00 2016-10-18 01:29:34.913 292 11808.41 222.27 52517.43 88888.00 2016-10-18 01:29:35.413 292 11808.50 222.23 52517.38 88888.00 2016-10-18 01:29:35.913 292 11808.60 222.17 52517.36 88888.00 2016-10-18 01:29:36.413 292 11808.75 222.17 52517.33 88888.00 2016-10-18 01:29:36.913 292 11808.86 222.21 52517.28 88888.00 2016-10-18 01:29:37.413 292 11808.97 222.23 52517.28 88888.00 2016-10-18 01:29:37.913 292 11809.07 222.23 52517.26 88888.00 2016-10-18 01:29:38.413 292 11809.21 222.25 52517.25 88888.00 2016-10-18 01:29:38.913 292 11809.32 222.29 52517.21 88888.00 2016-10-18 01:29:39.413 292 11809.41 222.27 52517.19 88888.00 2016-10-18 01:29:39.913 292 11809.50 222.30 52517.19 88888.00 2016-10-18 01:29:40.413 292 11809.64 222.30 52517.16 88888.00 2016-10-18 01:29:40.913 292 11809.81 222.25 52517.07 88888.00 2016-10-18 01:29:41.413 292 11809.91 222.26 52517.06 88888.00 2016-10-18 01:29:41.913 292 11810.02 222.27 52517.07 88888.00 2016-10-18 01:29:42.413 292 11810.11 222.22 52517.07 88888.00 2016-10-18 01:29:42.913 292 11810.17 222.19 52517.00 88888.00 2016-10-18 01:29:43.413 292 11810.27 222.10 52516.98 88888.00 2016-10-18 01:29:43.913 292 11810.38 222.01 52516.95 88888.00 2016-10-18 01:29:44.413 292 11810.41 222.00 52516.93 88888.00 2016-10-18 01:29:44.913 292 11810.49 222.00 52516.95 88888.00 2016-10-18 01:29:45.413 292 11810.60 221.97 52516.97 88888.00 2016-10-18 01:29:45.913 292 11810.65 221.97 52516.90 88888.00 2016-10-18 01:29:46.413 292 11810.73 221.93 52516.88 88888.00 2016-10-18 01:29:46.913 292 11810.81 221.90 52516.89 88888.00 2016-10-18 01:29:47.413 292 11810.89 221.84 52516.84 88888.00 2016-10-18 01:29:47.913 292 11810.99 221.83 52516.74 88888.00 2016-10-18 01:29:48.413 292 11811.06 221.79 52516.72 88888.00 2016-10-18 01:29:48.913 292 11811.13 221.73 52516.70 88888.00 2016-10-18 01:29:49.413 292 11811.20 221.68 52516.65 88888.00 2016-10-18 01:29:49.913 292 11811.31 221.65 52516.63 88888.00 2016-10-18 01:29:50.413 292 11811.42 221.62 52516.61 88888.00 2016-10-18 01:29:50.913 292 11811.42 221.58 52516.54 88888.00 2016-10-18 01:29:51.413 292 11811.43 221.57 52516.48 88888.00 2016-10-18 01:29:51.913 292 11811.47 221.58 52516.44 88888.00 2016-10-18 01:29:52.413 292 11811.50 221.57 52516.46 88888.00 2016-10-18 01:29:52.913 292 11811.51 221.57 52516.48 88888.00 2016-10-18 01:29:53.413 292 11811.56 221.54 52516.48 88888.00 2016-10-18 01:29:53.913 292 11811.60 221.52 52516.45 88888.00 2016-10-18 01:29:54.413 292 11811.57 221.49 52516.41 88888.00 2016-10-18 01:29:54.913 292 11811.47 221.49 52516.47 88888.00 2016-10-18 01:29:55.413 292 11811.47 221.50 52516.51 88888.00 2016-10-18 01:29:55.913 292 11811.60 221.49 52516.46 88888.00 2016-10-18 01:29:56.413 292 11811.64 221.49 52516.49 88888.00 2016-10-18 01:29:56.913 292 11811.63 221.49 52516.53 88888.00 2016-10-18 01:29:57.413 292 11811.65 221.45 52516.48 88888.00 2016-10-18 01:29:57.913 292 11811.66 221.45 52516.48 88888.00 2016-10-18 01:29:58.413 292 11811.59 221.45 52516.53 88888.00 2016-10-18 01:29:58.913 292 11811.50 221.50 52516.54 88888.00 2016-10-18 01:29:59.413 292 11811.55 221.55 52516.48 88888.00 2016-10-18 01:29:59.913 292 11811.52 221.59 52516.46 88888.00 2016-10-18 01:30:00.413 292 11811.48 221.61 52516.50 88888.00 2016-10-18 01:30:00.913 292 11811.47 221.65 52516.54 88888.00 2016-10-18 01:30:01.413 292 11811.50 221.69 52516.51 88888.00 2016-10-18 01:30:01.913 292 11811.51 221.78 52516.50 88888.00 2016-10-18 01:30:02.413 292 11811.52 221.90 52516.55 88888.00 2016-10-18 01:30:02.913 292 11811.53 221.96 52516.57 88888.00 2016-10-18 01:30:03.413 292 11811.51 222.03 52516.62 88888.00 2016-10-18 01:30:03.913 292 11811.51 222.06 52516.61 88888.00 2016-10-18 01:30:04.413 292 11811.50 222.15 52516.59 88888.00 2016-10-18 01:30:04.913 292 11811.50 222.24 52516.61 88888.00 2016-10-18 01:30:05.413 292 11811.47 222.29 52516.58 88888.00 2016-10-18 01:30:05.913 292 11811.49 222.41 52516.58 88888.00 2016-10-18 01:30:06.413 292 11811.48 222.49 52516.63 88888.00 2016-10-18 01:30:06.913 292 11811.53 222.55 52516.65 88888.00 2016-10-18 01:30:07.404 292 11811.57 222.61 52516.65 88888.00 2016-10-18 01:30:07.904 292 11811.56 222.73 52516.66 88888.00 2016-10-18 01:30:08.404 292 11811.57 222.75 52516.71 88888.00 2016-10-18 01:30:08.904 292 11811.60 222.84 52516.74 88888.00 2016-10-18 01:30:09.404 292 11811.60 222.93 52516.74 88888.00 2016-10-18 01:30:09.904 292 11811.61 222.97 52516.72 88888.00 2016-10-18 01:30:10.404 292 11811.61 223.05 52516.70 88888.00 2016-10-18 01:30:10.904 292 11811.72 223.10 52516.68 88888.00 2016-10-18 01:30:11.404 292 11811.85 223.13 52516.68 88888.00 2016-10-18 01:30:11.904 292 11811.90 223.13 52516.68 88888.00 2016-10-18 01:30:12.404 292 11811.94 223.16 52516.65 88888.00 2016-10-18 01:30:12.904 292 11811.95 223.21 52516.62 88888.00 2016-10-18 01:30:13.404 292 11812.00 223.21 52516.62 88888.00 2016-10-18 01:30:13.904 292 11812.02 223.19 52516.58 88888.00 2016-10-18 01:30:14.404 292 11812.02 223.12 52516.56 88888.00 2016-10-18 01:30:14.904 292 11812.03 223.14 52516.53 88888.00 2016-10-18 01:30:15.404 292 11812.10 223.11 52516.46 88888.00 2016-10-18 01:30:15.904 292 11812.05 223.04 52516.42 88888.00 2016-10-18 01:30:16.404 292 11812.09 222.94 52516.38 88888.00 2016-10-18 01:30:16.904 292 11812.13 222.85 52516.35 88888.00 2016-10-18 01:30:17.404 292 11812.13 222.78 52516.35 88888.00 2016-10-18 01:30:17.904 292 11812.08 222.66 52516.32 88888.00 2016-10-18 01:30:18.404 292 11812.07 222.64 52516.29 88888.00 2016-10-18 01:30:18.904 292 11812.01 222.62 52516.31 88888.00 2016-10-18 01:30:19.404 292 11811.98 222.51 52516.26 88888.00 2016-10-18 01:30:19.904 292 11811.95 222.39 52516.22 88888.00 2016-10-18 01:30:20.404 292 11811.92 222.33 52516.22 88888.00 2016-10-18 01:30:20.904 292 11811.92 222.29 52516.23 88888.00 2016-10-18 01:30:21.404 292 11811.91 222.19 52516.26 88888.00 2016-10-18 01:30:21.904 292 11811.87 222.10 52516.26 88888.00 2016-10-18 01:30:22.404 292 11811.81 222.03 52516.24 88888.00 2016-10-18 01:30:22.904 292 11811.81 221.94 52516.23 88888.00 2016-10-18 01:30:23.404 292 11811.76 221.88 52516.27 88888.00 2016-10-18 01:30:23.904 292 11811.78 221.85 52516.28 88888.00 2016-10-18 01:30:24.404 292 11811.78 221.84 52516.26 88888.00 2016-10-18 01:30:24.904 292 11811.74 221.81 52516.23 88888.00 2016-10-18 01:30:25.404 292 11811.73 221.78 52516.23 88888.00 2016-10-18 01:30:25.904 292 11811.72 221.78 52516.28 88888.00 2016-10-18 01:30:26.404 292 11811.70 221.78 52516.27 88888.00 2016-10-18 01:30:26.904 292 11811.67 221.77 52516.28 88888.00 2016-10-18 01:30:27.404 292 11811.61 221.68 52516.29 88888.00 2016-10-18 01:30:27.904 292 11811.53 221.62 52516.29 88888.00 2016-10-18 01:30:28.404 292 11811.49 221.65 52516.27 88888.00 2016-10-18 01:30:28.904 292 11811.39 221.66 52516.33 88888.00 2016-10-18 01:30:29.404 292 11811.17 221.69 52516.51 88888.00 2016-10-18 01:30:29.904 292 11811.11 221.66 52516.51 88888.00 2016-10-18 01:30:30.404 292 11811.05 221.69 52516.53 88888.00 2016-10-18 01:30:30.904 292 11810.93 221.74 52516.54 88888.00 2016-10-18 01:30:31.404 292 11810.89 221.69 52516.50 88888.00 2016-10-18 01:30:31.904 292 11810.81 221.68 52516.50 88888.00 2016-10-18 01:30:32.404 292 11810.71 221.73 52516.56 88888.00 2016-10-18 01:30:32.904 292 11810.54 221.78 52516.64 88888.00 2016-10-18 01:30:33.404 292 11810.44 221.81 52516.65 88888.00 2016-10-18 01:30:33.904 292 11810.40 221.83 52516.66 88888.00 2016-10-18 01:30:34.404 292 11810.30 221.86 52516.70 88888.00 2016-10-18 01:30:34.904 292 11810.24 221.92 52516.70 88888.00 2016-10-18 01:30:35.404 292 11810.18 221.97 52516.65 88888.00 2016-10-18 01:30:35.904 292 11810.07 221.96 52516.64 88888.00 2016-10-18 01:30:36.404 292 11809.97 221.93 52516.66 88888.00 2016-10-18 01:30:36.904 292 11809.82 221.95 52516.68 88888.00 2016-10-18 01:30:37.404 292 11809.66 221.98 52516.67 88888.00 2016-10-18 01:30:37.904 292 11809.54 222.02 52516.67 88888.00 2016-10-18 01:30:38.404 292 11809.45 222.03 52516.67 88888.00 2016-10-18 01:30:38.904 292 11809.35 222.05 52516.66 88888.00 2016-10-18 01:30:39.404 292 11809.37 222.05 52516.58 88888.00 2016-10-18 01:30:39.904 292 11809.32 222.11 52516.48 88888.00 2016-10-18 01:30:40.404 292 11809.27 222.20 52516.45 88888.00 2016-10-18 01:30:40.904 292 11809.19 222.25 52516.47 88888.00 2016-10-18 01:30:41.404 292 11809.03 222.36 52516.53 88888.00 2016-10-18 01:30:41.904 292 11808.89 222.48 52516.57 88888.00 2016-10-18 01:30:42.404 292 11808.83 222.54 52516.55 88888.00 2016-10-18 01:30:42.904 292 11808.80 222.60 52516.48 88888.00 2016-10-18 01:30:43.404 292 11808.71 222.64 52516.50 88888.00 2016-10-18 01:30:43.904 292 11808.62 222.71 52516.56 88888.00 2016-10-18 01:30:44.404 292 11808.57 222.77 52516.58 88888.00 2016-10-18 01:30:44.904 292 11808.51 222.84 52516.61 88888.00 2016-10-18 01:30:45.404 292 11808.47 222.95 52516.64 88888.00 2016-10-18 01:30:45.904 292 11808.52 223.02 52516.61 88888.00 2016-10-18 01:30:46.404 292 11808.61 223.04 52516.58 88888.00 2016-10-18 01:30:46.904 292 11808.65 223.11 52516.55 88888.00 2016-10-18 01:30:47.404 292 11808.70 223.11 52516.53 88888.00 2016-10-18 01:30:47.904 292 11808.71 223.13 52516.54 88888.00 2016-10-18 01:30:48.404 292 11808.76 223.16 52516.55 88888.00 2016-10-18 01:30:48.904 292 11808.78 223.28 52516.55 88888.00 2016-10-18 01:30:49.404 292 11808.80 223.33 52516.56 88888.00 2016-10-18 01:30:49.904 292 11808.85 223.39 52516.55 88888.00 2016-10-18 01:30:50.404 292 11808.87 223.40 52516.54 88888.00 2016-10-18 01:30:50.904 292 11808.97 223.46 52516.53 88888.00 2016-10-18 01:30:51.404 292 11809.06 223.48 52516.55 88888.00 2016-10-18 01:30:51.904 292 11809.13 223.52 52516.55 88888.00 2016-10-18 01:30:52.404 292 11809.23 223.57 52516.56 88888.00 2016-10-18 01:30:52.904 292 11809.36 223.56 52516.58 88888.00 2016-10-18 01:30:53.404 292 11809.42 223.53 52516.55 88888.00 2016-10-18 01:30:53.904 292 11809.54 223.52 52516.58 88888.00 2016-10-18 01:30:54.404 292 11809.81 223.57 52516.48 88888.00 2016-10-18 01:30:54.904 292 11810.12 223.57 52516.33 88888.00 2016-10-18 01:30:55.404 292 11810.32 223.52 52516.29 88888.00 2016-10-18 01:30:55.904 292 11810.47 223.51 52516.26 88888.00 2016-10-18 01:30:56.404 292 11810.64 223.50 52516.24 88888.00 2016-10-18 01:30:56.904 292 11810.79 223.48 52516.21 88888.00 2016-10-18 01:30:57.404 292 11810.96 223.47 52516.20 88888.00 2016-10-18 01:30:57.904 292 11811.12 223.42 52516.14 88888.00 2016-10-18 01:30:58.404 292 11811.21 223.40 52516.12 88888.00 2016-10-18 01:30:58.904 292 11811.37 223.34 52516.11 88888.00 2016-10-18 01:30:59.404 292 11811.49 223.27 52516.08 88888.00 2016-10-18 01:30:59.904 292 11811.59 223.21 52516.06 88888.00 2016-10-18 01:31:00.404 292 11811.75 223.20 52516.04 88888.00 2016-10-18 01:31:00.904 292 11811.88 223.19 52515.97 88888.00 2016-10-18 01:31:01.404 292 11812.05 223.12 52515.89 88888.00 2016-10-18 01:31:01.904 292 11812.20 223.07 52515.80 88888.00 2016-10-18 01:31:02.404 292 11812.33 223.01 52515.80 88888.00 2016-10-18 01:31:02.904 292 11812.44 222.95 52515.78 88888.00 2016-10-18 01:31:03.404 292 11812.51 222.89 52515.71 88888.00 2016-10-18 01:31:03.904 292 11812.60 222.88 52515.66 88888.00 2016-10-18 01:31:04.404 292 11812.70 222.80 52515.64 88888.00 2016-10-18 01:31:04.904 292 11812.74 222.77 52515.60 88888.00 2016-10-18 01:31:05.404 292 11812.82 222.71 52515.56 88888.00 2016-10-18 01:31:05.904 292 11812.89 222.65 52515.52 88888.00 2016-10-18 01:31:06.404 292 11812.93 222.62 52515.48 88888.00 2016-10-18 01:31:06.904 292 11812.99 222.59 52515.44 88888.00 2016-10-18 01:31:07.404 292 11813.02 222.52 52515.39 88888.00 2016-10-18 01:31:07.904 292 11813.05 222.53 52515.36 88888.00 2016-10-18 01:31:08.404 292 11813.07 222.54 52515.34 88888.00 2016-10-18 01:31:08.904 292 11813.12 222.49 52515.30 88888.00 2016-10-18 01:31:09.404 292 11813.13 222.41 52515.26 88888.00 2016-10-18 01:31:09.904 292 11813.16 222.41 52515.22 88888.00 2016-10-18 01:31:10.404 292 11813.19 222.34 52515.20 88888.00 2016-10-18 01:31:10.904 292 11813.18 222.32 52515.20 88888.00 2016-10-18 01:31:11.404 292 11813.19 222.25 52515.17 88888.00 2016-10-18 01:31:11.904 292 11813.25 222.23 52515.21 88888.00 2016-10-18 01:31:12.404 292 11813.26 222.19 52515.17 88888.00 2016-10-18 01:31:12.904 292 11813.27 222.17 52515.12 88888.00 2016-10-18 01:31:13.404 292 11813.27 222.14 52515.13 88888.00 2016-10-18 01:31:13.904 292 11813.32 222.08 52515.09 88888.00 2016-10-18 01:31:14.404 292 11813.40 222.06 52515.13 88888.00 2016-10-18 01:31:14.904 292 11813.40 222.00 52515.12 88888.00 2016-10-18 01:31:15.404 292 11813.39 221.92 52515.06 88888.00 2016-10-18 01:31:15.904 292 11813.36 221.88 52515.06 88888.00 2016-10-18 01:31:16.404 292 11813.34 221.87 52515.09 88888.00 2016-10-18 01:31:16.904 292 11813.31 221.79 52515.09 88888.00 2016-10-18 01:31:17.404 292 11813.26 221.78 52515.18 88888.00 2016-10-18 01:31:17.904 292 11813.25 221.78 52515.18 88888.00 2016-10-18 01:31:18.404 292 11813.22 221.74 52515.20 88888.00 2016-10-18 01:31:18.904 292 11813.25 221.72 52515.17 88888.00 2016-10-18 01:31:19.404 292 11813.22 221.69 52515.12 88888.00 2016-10-18 01:31:19.904 292 11813.12 221.66 52515.13 88888.00 2016-10-18 01:31:20.404 292 11813.15 221.64 52515.10 88888.00 2016-10-18 01:31:20.904 292 11813.13 221.59 52515.15 88888.00 2016-10-18 01:31:21.404 292 11813.12 221.56 52515.15 88888.00 2016-10-18 01:31:21.904 292 11813.07 221.57 52515.13 88888.00 2016-10-18 01:31:22.404 292 11813.07 221.53 52515.08 88888.00 2016-10-18 01:31:22.904 292 11813.05 221.50 52515.05 88888.00 2016-10-18 01:31:23.404 292 11812.99 221.49 52515.03 88888.00 2016-10-18 01:31:23.904 292 11812.95 221.46 52515.00 88888.00 2016-10-18 01:31:24.404 292 11812.93 221.49 52514.99 88888.00 2016-10-18 01:31:24.904 292 11812.88 221.47 52515.06 88888.00 2016-10-18 01:31:25.404 292 11812.77 221.48 52515.12 88888.00 2016-10-18 01:31:25.904 292 11812.74 221.47 52515.06 88888.00 2016-10-18 01:31:26.404 292 11812.80 221.47 52515.03 88888.00 2016-10-18 01:31:26.904 292 11812.79 221.54 52515.03 88888.00 2016-10-18 01:31:27.404 292 11812.75 221.54 52515.00 88888.00 2016-10-18 01:31:27.904 292 11812.71 221.50 52515.04 88888.00 2016-10-18 01:31:28.404 292 11812.67 221.52 52515.05 88888.00 2016-10-18 01:31:28.904 292 11812.60 221.57 52515.07 88888.00 2016-10-18 01:31:29.404 292 11812.42 221.63 52515.13 88888.00 2016-10-18 01:31:29.904 292 11812.39 221.63 52515.15 88888.00 2016-10-18 01:31:30.404 292 11812.37 221.65 52515.14 88888.00 2016-10-18 01:31:30.904 292 11812.31 221.68 52515.10 88888.00 2016-10-18 01:31:31.404 292 11812.23 221.69 52515.12 88888.00 2016-10-18 01:31:31.904 292 11812.18 221.72 52515.16 88888.00 2016-10-18 01:31:32.404 292 11812.13 221.77 52515.18 88888.00 2016-10-18 01:31:32.904 292 11812.04 221.78 52515.20 88888.00 2016-10-18 01:31:33.404 292 11811.93 221.79 52515.17 88888.00 2016-10-18 01:31:33.904 292 11811.92 221.79 52515.17 88888.00 2016-10-18 01:31:34.404 292 11811.91 221.79 52515.16 88888.00 2016-10-18 01:31:34.904 292 11811.84 221.78 52515.16 88888.00 2016-10-18 01:31:35.404 292 11811.72 221.78 52515.21 88888.00 2016-10-18 01:31:35.904 292 11811.63 221.86 52515.23 88888.00 2016-10-18 01:31:36.404 292 11811.60 221.90 52515.22 88888.00 2016-10-18 01:31:36.904 292 11811.51 221.92 52515.22 88888.00 2016-10-18 01:31:37.404 292 11811.49 221.92 52515.16 88888.00 2016-10-18 01:31:37.904 292 11811.51 221.88 52515.12 88888.00 2016-10-18 01:31:38.404 292 11811.48 221.88 52515.13 88888.00 2016-10-18 01:31:38.904 292 11811.44 221.91 52515.14 88888.00 2016-10-18 01:31:39.404 292 11811.38 221.97 52515.15 88888.00 2016-10-18 01:31:39.904 292 11811.35 222.03 52515.14 88888.00 2016-10-18 01:31:40.404 292 11811.34 222.05 52515.12 88888.00 2016-10-18 01:31:40.904 292 11811.33 222.08 52515.12 88888.00 2016-10-18 01:31:41.404 292 11811.33 222.12 52515.08 88888.00 2016-10-18 01:31:41.904 292 11811.31 222.13 52515.08 88888.00 2016-10-18 01:31:42.404 292 11811.24 222.15 52515.07 88888.00 2016-10-18 01:31:42.904 292 11811.21 222.20 52515.05 88888.00 2016-10-18 01:31:43.404 292 11811.21 222.26 52515.07 88888.00 2016-10-18 01:31:43.904 292 11811.21 222.31 52515.07 88888.00 2016-10-18 01:31:44.404 292 11811.20 222.40 52515.08 88888.00 2016-10-18 01:31:44.904 292 11811.17 222.45 52515.07 88888.00 2016-10-18 01:31:45.404 292 11811.16 222.46 52515.08 88888.00 2016-10-18 01:31:45.904 292 11811.15 222.50 52515.06 88888.00 2016-10-18 01:31:46.404 292 11811.12 222.58 52515.13 88888.00 2016-10-18 01:31:46.904 292 11811.11 222.63 52515.10 88888.00 2016-10-18 01:31:47.404 292 11811.11 222.68 52515.10 88888.00 2016-10-18 01:31:47.904 292 11811.11 222.69 52515.14 88888.00 2016-10-18 01:31:48.404 292 11811.11 222.71 52515.13 88888.00 2016-10-18 01:31:48.904 292 11811.14 222.75 52515.09 88888.00 2016-10-18 01:31:49.404 292 11811.16 222.77 52515.06 88888.00 2016-10-18 01:31:49.904 292 11811.20 222.80 52515.04 88888.00 2016-10-18 01:31:50.404 292 11811.25 222.87 52515.01 88888.00 2016-10-18 01:31:50.904 292 11811.28 222.87 52515.01 88888.00 2016-10-18 01:31:51.404 292 11811.26 222.93 52514.99 88888.00 2016-10-18 01:31:51.904 292 11811.26 222.97 52515.04 88888.00 2016-10-18 01:31:52.404 292 11811.31 222.94 52515.01 88888.00 2016-10-18 01:31:52.904 292 11811.34 222.93 52515.00 88888.00 2016-10-18 01:31:53.404 292 11811.34 222.94 52514.98 88888.00 2016-10-18 01:31:53.904 292 11811.32 222.97 52514.96 88888.00 2016-10-18 01:31:54.404 292 11811.31 222.99 52514.98 88888.00 2016-10-18 01:31:54.904 292 11811.29 222.99 52514.98 88888.00 2016-10-18 01:31:55.404 292 11811.32 223.02 52514.94 88888.00 2016-10-18 01:31:55.904 292 11811.37 223.11 52514.94 88888.00 2016-10-18 01:31:56.404 292 11811.39 223.11 52514.90 88888.00 2016-10-18 01:31:56.904 292 11811.37 223.13 52514.88 88888.00 2016-10-18 01:31:57.404 292 11811.38 223.17 52514.88 88888.00 2016-10-18 01:31:57.904 292 11811.40 223.22 52514.87 88888.00 2016-10-18 01:31:58.404 292 11811.42 223.29 52514.85 88888.00 2016-10-18 01:31:58.904 292 11811.46 223.30 52514.85 88888.00 2016-10-18 01:31:59.404 292 11811.43 223.36 52514.85 88888.00 2016-10-18 01:31:59.904 292 11811.43 223.40 52514.85 88888.00 2016-10-18 01:32:00.404 292 11811.41 223.40 52514.86 88888.00 2016-10-18 01:32:00.904 292 11811.47 223.40 52514.87 88888.00 2016-10-18 01:32:01.404 292 11811.50 223.45 52514.85 88888.00 2016-10-18 01:32:01.904 292 11811.55 223.48 52514.81 88888.00 2016-10-18 01:32:02.404 292 11811.55 223.48 52514.76 88888.00 2016-10-18 01:32:02.904 292 11811.57 223.49 52514.72 88888.00 2016-10-18 01:32:03.404 292 11811.65 223.57 52514.68 88888.00 2016-10-18 01:32:03.904 292 11811.65 223.59 52514.69 88888.00 2016-10-18 01:32:04.404 292 11811.65 223.63 52514.68 88888.00 2016-10-18 01:32:04.904 292 11811.67 223.66 52514.66 88888.00 2016-10-18 01:32:05.404 292 11811.72 223.71 52514.63 88888.00 2016-10-18 01:32:05.904 292 11811.70 223.75 52514.63 88888.00 2016-10-18 01:32:06.404 292 11811.73 223.78 52514.61 88888.00 2016-10-18 01:32:06.904 292 11811.77 223.75 52514.57 88888.00 2016-10-18 01:32:07.404 292 11811.76 223.78 52514.57 88888.00 2016-10-18 01:32:07.904 292 11811.78 223.84 52514.54 88888.00 2016-10-18 01:32:08.404 292 11811.81 223.85 52514.51 88888.00 2016-10-18 01:32:08.904 292 11811.85 223.80 52514.48 88888.00 2016-10-18 01:32:09.404 292 11811.87 223.84 52514.45 88888.00 2016-10-18 01:32:09.904 292 11811.92 223.85 52514.43 88888.00 2016-10-18 01:32:10.404 292 11811.92 223.85 52514.43 88888.00 2016-10-18 01:32:10.904 292 11811.99 223.84 52514.44 88888.00 2016-10-18 01:32:11.404 292 11812.05 223.79 52514.39 88888.00 2016-10-18 01:32:11.904 292 11812.05 223.79 52514.41 88888.00 2016-10-18 01:32:12.404 292 11812.10 223.80 52514.42 88888.00 2016-10-18 01:32:12.904 292 11812.14 223.78 52514.43 88888.00 2016-10-18 01:32:13.404 292 11812.20 223.81 52514.38 88888.00 2016-10-18 01:32:13.904 292 11812.27 223.75 52514.32 88888.00 2016-10-18 01:32:14.404 292 11812.27 223.71 52514.32 88888.00 2016-10-18 01:32:14.904 292 11812.33 223.72 52514.30 88888.00 2016-10-18 01:32:15.404 292 11812.34 223.69 52514.23 88888.00 2016-10-18 01:32:15.904 292 11812.36 223.69 52514.21 88888.00 2016-10-18 01:32:16.404 292 11812.42 223.61 52514.19 88888.00 2016-10-18 01:32:16.904 292 11812.47 223.59 52514.20 88888.00 2016-10-18 01:32:17.404 292 11812.56 223.59 52514.20 88888.00 2016-10-18 01:32:17.904 292 11812.58 223.61 52514.19 88888.00 2016-10-18 01:32:18.404 292 11812.65 223.66 52514.17 88888.00 2016-10-18 01:32:18.904 292 11812.64 223.56 52514.13 88888.00 2016-10-18 01:32:19.404 292 11812.72 223.51 52514.10 88888.00 2016-10-18 01:32:19.904 292 11812.82 223.48 52514.09 88888.00 2016-10-18 01:32:20.404 292 11812.80 223.43 52514.08 88888.00 2016-10-18 01:32:20.904 292 11812.90 223.34 52514.04 88888.00 2016-10-18 01:32:21.404 292 11812.93 223.29 52514.00 88888.00 2016-10-18 01:32:21.904 292 11813.00 223.30 52513.98 88888.00 2016-10-18 01:32:22.404 292 11813.01 223.28 52513.97 88888.00 2016-10-18 01:32:22.904 292 11813.06 223.28 52513.99 88888.00 2016-10-18 01:32:23.404 292 11813.14 223.26 52514.00 88888.00 2016-10-18 01:32:23.904 292 11813.17 223.22 52513.95 88888.00 2016-10-18 01:32:24.404 292 11813.26 223.22 52513.94 88888.00 2016-10-18 01:32:24.904 292 11813.28 223.24 52513.98 88888.00 2016-10-18 01:32:25.404 292 11813.40 223.23 52513.95 88888.00 2016-10-18 01:32:25.904 292 11813.44 223.17 52513.93 88888.00 2016-10-18 01:32:26.404 292 11813.52 223.13 52513.91 88888.00 2016-10-18 01:32:26.904 292 11813.52 223.08 52513.85 88888.00 2016-10-18 01:32:27.404 292 11813.56 223.09 52513.85 88888.00 2016-10-18 01:32:27.904 292 11813.54 223.07 52513.82 88888.00 2016-10-18 01:32:28.404 292 11813.68 223.08 52513.77 88888.00 2016-10-18 01:32:28.904 292 11813.68 223.03 52513.77 88888.00 2016-10-18 01:32:29.404 292 11813.69 223.03 52513.75 88888.00 2016-10-18 01:32:29.904 292 11813.63 223.01 52513.73 88888.00 2016-10-18 01:32:30.404 292 11813.65 223.02 52513.68 88888.00 2016-10-18 01:32:30.904 292 11813.62 222.95 52513.62 88888.00 2016-10-18 01:32:31.404 292 11813.68 222.94 52513.62 88888.00 2016-10-18 01:32:31.904 292 11813.60 222.95 52513.63 88888.00 2016-10-18 01:32:32.404 292 11813.63 222.95 52513.58 88888.00 2016-10-18 01:32:32.904 292 11813.63 222.90 52513.57 88888.00 2016-10-18 01:32:33.404 292 11813.63 222.85 52513.59 88888.00 2016-10-18 01:32:33.904 292 11813.62 222.82 52513.56 88888.00 2016-10-18 01:32:34.404 292 11813.60 222.82 52513.53 88888.00 2016-10-18 01:32:34.904 292 11813.61 222.78 52513.49 88888.00 2016-10-18 01:32:35.404 292 11813.53 222.73 52513.51 88888.00 2016-10-18 01:32:35.904 292 11813.52 222.71 52513.53 88888.00 2016-10-18 01:32:36.404 292 11813.45 222.65 52513.51 88888.00 2016-10-18 01:32:36.904 292 11813.47 222.62 52513.55 88888.00 2016-10-18 01:32:37.404 292 11813.40 222.60 52513.55 88888.00 2016-10-18 01:32:37.904 292 11813.34 222.54 52513.54 88888.00 2016-10-18 01:32:38.404 292 11813.32 222.52 52513.50 88888.00 2016-10-18 01:32:38.904 292 11813.25 222.50 52513.49 88888.00 2016-10-18 01:32:39.404 292 11813.21 222.50 52513.48 88888.00 2016-10-18 01:32:39.904 292 11813.23 222.49 52513.47 88888.00 2016-10-18 01:32:40.404 292 11813.13 222.46 52513.47 88888.00 2016-10-18 01:32:40.904 292 11813.10 222.49 52513.46 88888.00 2016-10-18 01:32:41.404 292 11813.09 222.46 52513.47 88888.00 2016-10-18 01:32:41.904 292 11813.02 222.42 52513.49 88888.00 2016-10-18 01:32:42.404 292 11813.00 222.35 52513.49 88888.00 2016-10-18 01:32:42.904 292 11813.02 222.31 52513.49 88888.00 2016-10-18 01:32:43.404 292 11813.01 222.30 52513.50 88888.00 2016-10-18 01:32:43.904 292 11813.00 222.25 52513.49 88888.00 2016-10-18 01:32:44.404 292 11813.01 222.23 52513.45 88888.00 2016-10-18 01:32:44.904 292 11812.99 222.24 52513.44 88888.00 2016-10-18 01:32:45.404 292 11812.96 222.20 52513.42 88888.00 2016-10-18 01:32:45.904 292 11812.97 222.16 52513.37 88888.00 2016-10-18 01:32:46.404 292 11812.93 222.10 52513.40 88888.00 2016-10-18 01:32:46.904 292 11812.97 222.07 52513.39 88888.00 2016-10-18 01:32:47.405 292 11812.98 222.03 52513.41 88888.00 2016-10-18 01:32:47.905 292 11813.00 222.04 52513.46 88888.00 2016-10-18 01:32:48.405 292 11812.98 222.02 52513.48 88888.00 2016-10-18 01:32:48.905 292 11812.93 221.95 52513.49 88888.00 2016-10-18 01:32:49.405 292 11812.96 221.88 52513.50 88888.00 2016-10-18 01:32:49.905 292 11812.92 221.92 52513.56 88888.00 2016-10-18 01:32:50.405 292 11812.91 221.92 52513.56 88888.00 2016-10-18 01:32:50.905 292 11812.91 221.90 52513.57 88888.00 2016-10-18 01:32:51.405 292 11812.99 221.85 52513.51 88888.00 2016-10-18 01:32:51.905 292 11813.06 221.86 52513.49 88888.00 2016-10-18 01:32:52.405 292 11813.05 221.87 52513.48 88888.00 2016-10-18 01:32:52.905 292 11812.99 221.87 52513.48 88888.00 2016-10-18 01:32:53.405 292 11812.99 221.84 52513.49 88888.00 2016-10-18 01:32:53.905 292 11813.02 221.82 52513.42 88888.00 2016-10-18 01:32:54.405 292 11813.00 221.81 52513.45 88888.00 2016-10-18 01:32:54.905 292 11813.01 221.81 52513.45 88888.00 2016-10-18 01:32:55.405 292 11812.99 221.82 52513.44 88888.00 2016-10-18 01:32:55.905 292 11813.01 221.84 52513.41 88888.00 2016-10-18 01:32:56.405 292 11813.02 221.82 52513.42 88888.00 2016-10-18 01:32:56.905 292 11813.04 221.86 52513.42 88888.00 2016-10-18 01:32:57.405 292 11813.02 221.90 52513.44 88888.00 2016-10-18 01:32:57.905 292 11813.04 221.94 52513.45 88888.00 2016-10-18 01:32:58.405 292 11813.05 221.98 52513.46 88888.00 2016-10-18 01:32:58.905 292 11813.04 221.97 52513.47 88888.00 2016-10-18 01:32:59.405 292 11813.00 222.03 52513.46 88888.00 2016-10-18 01:32:59.905 292 11812.97 222.10 52513.47 88888.00 2016-10-18 01:33:00.405 292 11813.00 222.13 52513.47 88888.00 2016-10-18 01:33:00.905 292 11812.99 222.13 52513.45 88888.00 2016-10-18 01:33:01.405 292 11812.95 222.14 52513.46 88888.00 2016-10-18 01:33:01.905 292 11812.93 222.19 52513.45 88888.00 2016-10-18 01:33:02.405 292 11812.88 222.22 52513.40 88888.00 2016-10-18 01:33:02.905 292 11812.86 222.25 52513.38 88888.00 2016-10-18 01:33:03.405 292 11812.82 222.30 52513.42 88888.00 2016-10-18 01:33:03.905 292 11812.79 222.32 52513.44 88888.00 2016-10-18 01:33:04.405 292 11812.77 222.30 52513.42 88888.00 2016-10-18 01:33:04.905 292 11812.73 222.32 52513.47 88888.00 2016-10-18 01:33:05.405 292 11812.70 222.37 52513.48 88888.00 2016-10-18 01:33:05.905 292 11812.71 222.37 52513.46 88888.00 2016-10-18 01:33:06.405 292 11812.66 222.39 52513.47 88888.00 2016-10-18 01:33:06.905 292 11812.64 222.37 52513.45 88888.00 2016-10-18 01:33:07.405 292 11812.58 222.36 52513.44 88888.00 2016-10-18 01:33:07.905 292 11812.54 222.37 52513.42 88888.00 2016-10-18 01:33:08.405 292 11812.47 222.45 52513.46 88888.00 2016-10-18 01:33:08.905 292 11812.45 222.50 52513.46 88888.00 2016-10-18 01:33:09.405 292 11812.40 222.49 52513.48 88888.00 2016-10-18 01:33:09.905 292 11812.37 222.49 52513.48 88888.00 2016-10-18 01:33:10.405 292 11812.35 222.51 52513.48 88888.00 2016-10-18 01:33:10.905 292 11812.33 222.52 52513.48 88888.00 2016-10-18 01:33:11.405 292 11812.34 222.49 52513.48 88888.00 2016-10-18 01:33:11.905 292 11812.33 222.52 52513.49 88888.00 2016-10-18 01:33:12.405 292 11812.29 222.56 52513.50 88888.00 2016-10-18 01:33:12.905 292 11812.25 222.56 52513.49 88888.00 2016-10-18 01:33:13.405 292 11812.22 222.56 52513.50 88888.00 2016-10-18 01:33:13.905 292 11812.27 222.54 52513.48 88888.00 2016-10-18 01:33:14.405 292 11812.30 222.51 52513.44 88888.00 2016-10-18 01:33:14.905 292 11812.29 222.54 52513.40 88888.00 2016-10-18 01:33:15.405 292 11812.26 222.53 52513.39 88888.00 2016-10-18 01:33:15.905 292 11812.25 222.50 52513.40 88888.00 2016-10-18 01:33:16.405 292 11812.22 222.50 52513.40 88888.00 2016-10-18 01:33:16.905 292 11812.23 222.50 52513.40 88888.00 2016-10-18 01:33:17.405 292 11812.26 222.51 52513.38 88888.00 2016-10-18 01:33:17.905 292 11812.26 222.45 52513.32 88888.00 2016-10-18 01:33:18.405 292 11812.30 222.45 52513.29 88888.00 2016-10-18 01:33:18.905 292 11812.34 222.45 52513.31 88888.00 2016-10-18 01:33:19.405 292 11812.34 222.46 52513.31 88888.00 2016-10-18 01:33:19.905 292 11812.34 222.43 52513.32 88888.00 2016-10-18 01:33:20.405 292 11812.35 222.41 52513.36 88888.00 2016-10-18 01:33:20.905 292 11812.39 222.36 52513.31 88888.00 2016-10-18 01:33:21.405 292 11812.44 222.32 52513.27 88888.00 2016-10-18 01:33:21.905 292 11812.49 222.34 52513.24 88888.00 2016-10-18 01:33:22.405 292 11812.55 222.35 52513.25 88888.00 2016-10-18 01:33:22.905 292 11812.55 222.31 52513.24 88888.00 2016-10-18 01:33:23.405 292 11812.56 222.30 52513.23 88888.00 2016-10-18 01:33:23.905 292 11812.61 222.30 52513.23 88888.00 2016-10-18 01:33:24.405 292 11812.65 222.30 52513.21 88888.00 2016-10-18 01:33:24.905 292 11812.69 222.27 52513.20 88888.00 2016-10-18 01:33:25.405 292 11812.70 222.23 52513.18 88888.00 2016-10-18 01:33:25.905 292 11812.75 222.23 52513.16 88888.00 2016-10-18 01:33:26.405 292 11812.79 222.21 52513.21 88888.00 2016-10-18 01:33:26.905 292 11812.82 222.20 52513.20 88888.00 2016-10-18 01:33:27.405 292 11812.86 222.20 52513.20 88888.00 2016-10-18 01:33:27.905 292 11812.88 222.23 52513.14 88888.00 2016-10-18 01:33:28.405 292 11812.91 222.21 52513.10 88888.00 2016-10-18 01:33:28.905 292 11812.91 222.21 52513.10 88888.00 2016-10-18 01:33:29.405 292 11812.93 222.23 52513.06 88888.00 2016-10-18 01:33:29.905 292 11812.97 222.20 52513.05 88888.00 2016-10-18 01:33:30.405 292 11812.98 222.15 52513.06 88888.00 2016-10-18 01:33:30.905 292 11812.88 222.16 52513.13 88888.00 2016-10-18 01:33:31.405 292 11812.82 222.16 52513.19 88888.00 2016-10-18 01:33:31.905 292 11812.83 222.15 52513.20 88888.00 2016-10-18 01:33:32.405 292 11812.80 222.15 52513.21 88888.00 2016-10-18 01:33:32.905 292 11812.80 222.14 52513.22 88888.00 2016-10-18 01:33:33.405 292 11812.80 222.10 52513.23 88888.00 2016-10-18 01:33:33.905 292 11812.77 222.07 52513.18 88888.00 2016-10-18 01:33:34.405 292 11812.81 222.04 52513.18 88888.00 2016-10-18 01:33:34.905 292 11812.84 222.00 52513.15 88888.00 2016-10-18 01:33:35.405 292 11812.91 222.01 52513.12 88888.00 2016-10-18 01:33:35.905 292 11812.92 222.00 52513.12 88888.00 2016-10-18 01:33:36.405 292 11812.92 221.93 52513.14 88888.00 2016-10-18 01:33:36.905 292 11812.90 221.87 52513.07 88888.00 2016-10-18 01:33:37.405 292 11812.93 221.79 52513.00 88888.00 2016-10-18 01:33:37.905 292 11812.88 221.76 52513.04 88888.00 2016-10-18 01:33:38.405 292 11812.96 221.71 52512.98 88888.00 2016-10-18 01:33:38.905 292 11812.95 221.64 52512.95 88888.00 2016-10-18 01:33:39.405 292 11812.95 221.62 52512.92 88888.00 2016-10-18 01:33:39.905 292 11812.98 221.57 52512.88 88888.00 2016-10-18 01:33:40.405 292 11812.96 221.53 52512.86 88888.00 2016-10-18 01:33:40.905 292 11812.93 221.44 52512.84 88888.00 2016-10-18 01:33:41.405 292 11812.92 221.39 52512.80 88888.00 2016-10-18 01:33:41.905 292 11812.95 221.34 52512.78 88888.00 2016-10-18 01:33:42.405 292 11812.96 221.32 52512.74 88888.00 2016-10-18 01:33:42.905 292 11813.00 221.23 52512.70 88888.00 2016-10-18 01:33:43.405 292 11813.02 221.11 52512.69 88888.00 2016-10-18 01:33:43.905 292 11813.08 221.03 52512.65 88888.00 2016-10-18 01:33:44.405 292 11813.09 220.97 52512.62 88888.00 2016-10-18 01:33:44.905 292 11813.09 220.96 52512.56 88888.00 2016-10-18 01:33:45.405 292 11813.09 220.96 52512.53 88888.00 2016-10-18 01:33:45.905 292 11813.07 220.96 52512.54 88888.00 2016-10-18 01:33:46.405 292 11812.99 220.94 52512.58 88888.00 2016-10-18 01:33:46.905 292 11812.95 220.90 52512.56 88888.00 2016-10-18 01:33:47.405 292 11812.92 220.84 52512.54 88888.00 2016-10-18 01:33:47.905 292 11813.05 220.77 52512.51 88888.00 2016-10-18 01:33:48.405 292 11813.09 220.71 52512.52 88888.00 2016-10-18 01:33:48.905 292 11813.09 220.66 52512.50 88888.00 2016-10-18 01:33:49.405 292 11813.07 220.62 52512.47 88888.00 2016-10-18 01:33:49.905 292 11813.04 220.66 52512.49 88888.00 2016-10-18 01:33:50.405 292 11813.06 220.61 52512.50 88888.00 2016-10-18 01:33:50.905 292 11813.04 220.57 52512.52 88888.00 2016-10-18 01:33:51.405 292 11813.01 220.53 52512.48 88888.00 2016-10-18 01:33:51.905 292 11813.01 220.52 52512.49 88888.00 2016-10-18 01:33:52.405 292 11813.00 220.50 52512.54 88888.00 2016-10-18 01:33:52.905 292 11812.98 220.52 52512.54 88888.00 2016-10-18 01:33:53.405 292 11813.00 220.49 52512.48 88888.00 2016-10-18 01:33:53.905 292 11812.96 220.47 52512.48 88888.00 2016-10-18 01:33:54.405 292 11812.91 220.46 52512.49 88888.00 2016-10-18 01:33:54.905 292 11812.90 220.45 52512.50 88888.00 2016-10-18 01:33:55.405 292 11812.88 220.46 52512.50 88888.00 2016-10-18 01:33:55.905 292 11812.82 220.45 52512.50 88888.00 2016-10-18 01:33:56.405 292 11812.82 220.45 52512.44 88888.00 2016-10-18 01:33:56.905 292 11812.86 220.42 52512.45 88888.00 2016-10-18 01:33:57.405 292 11812.80 220.43 52512.47 88888.00 2016-10-18 01:33:57.905 292 11812.74 220.46 52512.45 88888.00 2016-10-18 01:33:58.405 292 11812.71 220.43 52512.42 88888.00 2016-10-18 01:33:58.905 292 11812.72 220.43 52512.39 88888.00 2016-10-18 01:33:59.405 292 11812.65 220.45 52512.38 88888.00 2016-10-18 01:33:59.905 292 11812.60 220.39 52512.41 88888.00 2016-10-18 01:34:00.405 292 11812.62 220.41 52512.40 88888.00 2016-10-18 01:34:00.905 292 11812.60 220.45 52512.39 88888.00 2016-10-18 01:34:01.405 292 11812.53 220.49 52512.40 88888.00 2016-10-18 01:34:01.905 292 11812.48 220.51 52512.43 88888.00 2016-10-18 01:34:02.405 292 11812.45 220.50 52512.45 88888.00 2016-10-18 01:34:02.905 292 11812.44 220.45 52512.42 88888.00 2016-10-18 01:34:03.405 292 11812.45 220.41 52512.38 88888.00 2016-10-18 01:34:03.905 292 11812.45 220.43 52512.35 88888.00 2016-10-18 01:34:04.405 292 11812.42 220.43 52512.33 88888.00 2016-10-18 01:34:04.905 292 11812.34 220.40 52512.35 88888.00 2016-10-18 01:34:05.405 292 11812.35 220.36 52512.36 88888.00 2016-10-18 01:34:05.905 292 11812.36 220.38 52512.35 88888.00 2016-10-18 01:34:06.405 292 11812.34 220.37 52512.33 88888.00 2016-10-18 01:34:06.905 292 11812.33 220.38 52512.32 88888.00 2016-10-18 01:34:07.405 292 11812.26 220.43 52512.34 88888.00 2016-10-18 01:34:07.905 292 11812.21 220.42 52512.34 88888.00 2016-10-18 01:34:08.405 292 11812.25 220.39 52512.32 88888.00 2016-10-18 01:34:08.905 292 11812.22 220.37 52512.35 88888.00 2016-10-18 01:34:09.405 292 11812.18 220.42 52512.42 88888.00 2016-10-18 01:34:09.905 292 11812.16 220.38 52512.42 88888.00 2016-10-18 01:34:10.405 292 11812.21 220.37 52512.41 88888.00 2016-10-18 01:34:10.905 292 11812.19 220.40 52512.40 88888.00 2016-10-18 01:34:11.405 292 11812.21 220.40 52512.35 88888.00 2016-10-18 01:34:11.905 292 11812.19 220.33 52512.34 88888.00 2016-10-18 01:34:12.405 292 11812.20 220.26 52512.28 88888.00 2016-10-18 01:34:12.905 292 11812.27 220.23 52512.26 88888.00 2016-10-18 01:34:13.405 292 11812.31 220.28 52512.26 88888.00 2016-10-18 01:34:13.905 292 11812.28 220.30 52512.25 88888.00 2016-10-18 01:34:14.405 292 11812.28 220.38 52512.24 88888.00 2016-10-18 01:34:14.905 292 11812.34 220.36 52512.22 88888.00 2016-10-18 01:34:15.405 292 11812.29 220.35 52512.23 88888.00 2016-10-18 01:34:15.905 292 11812.33 220.28 52512.23 88888.00 2016-10-18 01:34:16.405 292 11812.42 220.26 52512.18 88888.00 2016-10-18 01:34:16.905 292 11812.49 220.24 52512.16 88888.00 2016-10-18 01:34:17.405 292 11812.51 220.28 52512.15 88888.00 2016-10-18 01:34:17.905 292 11812.48 220.33 52512.15 88888.00 2016-10-18 01:34:18.405 292 11812.49 220.31 52512.14 88888.00 2016-10-18 01:34:18.905 292 11812.52 220.31 52512.13 88888.00 2016-10-18 01:34:19.405 292 11812.53 220.27 52512.12 88888.00 2016-10-18 01:34:19.905 292 11812.56 220.26 52512.13 88888.00 2016-10-18 01:34:20.405 292 11812.61 220.30 52512.10 88888.00 2016-10-18 01:34:20.905 292 11812.64 220.31 52512.08 88888.00 2016-10-18 01:34:21.405 292 11812.64 220.30 52512.12 88888.00 2016-10-18 01:34:21.905 292 11812.63 220.29 52512.10 88888.00 2016-10-18 01:34:22.405 292 11812.63 220.29 52512.10 88888.00 2016-10-18 01:34:22.905 292 11812.63 220.22 52512.09 88888.00 2016-10-18 01:34:23.405 292 11812.65 220.21 52512.13 88888.00 2016-10-18 01:34:23.905 292 11812.67 220.26 52512.13 88888.00 2016-10-18 01:34:24.405 292 11812.73 220.22 52512.09 88888.00 2016-10-18 01:34:24.905 292 11812.73 220.21 52512.09 88888.00 2016-10-18 01:34:25.405 292 11812.71 220.27 52512.12 88888.00 2016-10-18 01:34:25.905 292 11812.69 220.26 52512.15 88888.00 2016-10-18 01:34:26.405 292 11812.69 220.27 52512.19 88888.00 2016-10-18 01:34:26.905 292 11812.71 220.22 52512.15 88888.00 2016-10-18 01:34:27.405 292 11812.75 220.26 52512.09 88888.00 2016-10-18 01:34:27.905 292 11812.77 220.27 52512.06 88888.00 2016-10-18 01:34:28.405 292 11812.78 220.24 52512.06 88888.00 2016-10-18 01:34:28.905 292 11812.74 220.30 52512.07 88888.00 2016-10-18 01:34:29.405 292 11812.70 220.28 52512.06 88888.00 2016-10-18 01:34:29.905 292 11812.72 220.22 52512.03 88888.00 2016-10-18 01:34:30.405 292 11812.70 220.22 52512.03 88888.00 2016-10-18 01:34:30.905 292 11812.71 220.18 52512.00 88888.00 2016-10-18 01:34:31.405 292 11812.71 220.14 52512.01 88888.00 2016-10-18 01:34:31.905 292 11812.72 220.17 52512.01 88888.00 2016-10-18 01:34:32.405 292 11812.77 220.19 52512.00 88888.00 2016-10-18 01:34:32.905 292 11812.80 220.17 52512.00 88888.00 2016-10-18 01:34:33.405 292 11812.79 220.16 52511.97 88888.00 2016-10-18 01:34:33.905 292 11812.75 220.13 52511.95 88888.00 2016-10-18 01:34:34.405 292 11812.78 220.09 52511.95 88888.00 2016-10-18 01:34:34.905 292 11812.81 220.07 52511.95 88888.00 2016-10-18 01:34:35.405 292 11812.81 220.01 52511.94 88888.00 2016-10-18 01:34:35.905 292 11812.80 219.97 52511.91 88888.00 2016-10-18 01:34:36.405 292 11812.79 219.94 52511.94 88888.00 2016-10-18 01:34:36.905 292 11812.77 219.98 52511.95 88888.00 2016-10-18 01:34:37.405 292 11812.79 219.94 52511.92 88888.00 2016-10-18 01:34:37.905 292 11812.81 219.92 52511.88 88888.00 2016-10-18 01:34:38.405 292 11812.86 219.88 52511.88 88888.00 2016-10-18 01:34:38.905 292 11812.84 219.87 52511.89 88888.00 2016-10-18 01:34:39.405 292 11812.80 219.89 52511.87 88888.00 2016-10-18 01:34:39.905 292 11812.83 219.89 52511.84 88888.00 2016-10-18 01:34:40.405 292 11812.83 219.84 52511.88 88888.00 2016-10-18 01:34:40.905 292 11812.82 219.84 52511.88 88888.00 2016-10-18 01:34:41.405 292 11812.86 219.85 52511.87 88888.00 2016-10-18 01:34:41.905 292 11812.87 219.82 52511.86 88888.00 2016-10-18 01:34:42.405 292 11812.89 219.80 52511.88 88888.00 2016-10-18 01:34:42.905 292 11812.96 219.81 52511.81 88888.00 2016-10-18 01:34:43.405 292 11812.96 219.78 52511.80 88888.00 2016-10-18 01:34:43.905 292 11812.98 219.74 52511.81 88888.00 2016-10-18 01:34:44.405 292 11813.01 219.73 52511.83 88888.00 2016-10-18 01:34:44.905 292 11813.04 219.70 52511.82 88888.00 2016-10-18 01:34:45.405 292 11813.08 219.70 52511.81 88888.00 2016-10-18 01:34:45.905 292 11813.12 219.65 52511.79 88888.00 2016-10-18 01:34:46.405 292 11813.12 219.63 52511.82 88888.00 2016-10-18 01:34:46.905 292 11813.13 219.62 52511.84 88888.00 2016-10-18 01:34:47.405 292 11813.18 219.60 52511.81 88888.00 2016-10-18 01:34:47.905 292 11813.22 219.60 52511.80 88888.00 2016-10-18 01:34:48.405 292 11813.23 219.61 52511.77 88888.00 2016-10-18 01:34:48.905 292 11813.30 219.60 52511.74 88888.00 2016-10-18 01:34:49.405 292 11813.34 219.53 52511.74 88888.00 2016-10-18 01:34:49.905 292 11813.40 219.54 52511.77 88888.00 2016-10-18 01:34:50.405 292 11813.50 219.54 52511.72 88888.00 2016-10-18 01:34:50.905 292 11813.52 219.51 52511.69 88888.00 2016-10-18 01:34:51.405 292 11813.57 219.50 52511.71 88888.00 2016-10-18 01:34:51.905 292 11813.61 219.48 52511.69 88888.00 2016-10-18 01:34:52.405 292 11813.61 219.45 52511.71 88888.00 2016-10-18 01:34:52.905 292 11813.66 219.43 52511.70 88888.00 2016-10-18 01:34:53.405 292 11813.67 219.41 52511.70 88888.00 2016-10-18 01:34:53.905 292 11813.67 219.39 52511.70 88888.00 2016-10-18 01:34:54.405 292 11813.70 219.36 52511.70 88888.00 2016-10-18 01:34:54.905 292 11813.69 219.39 52511.73 88888.00 2016-10-18 01:34:55.405 292 11813.72 219.36 52511.77 88888.00 2016-10-18 01:34:55.905 292 11813.77 219.32 52511.78 88888.00 2016-10-18 01:34:56.405 292 11813.84 219.27 52511.75 88888.00 2016-10-18 01:34:56.905 292 11813.84 219.23 52511.72 88888.00 2016-10-18 01:34:57.405 292 11813.84 219.29 52511.70 88888.00 2016-10-18 01:34:57.905 292 11813.86 219.29 52511.66 88888.00 2016-10-18 01:34:58.405 292 11813.85 219.27 52511.66 88888.00 2016-10-18 01:34:58.905 292 11813.88 219.26 52511.64 88888.00 2016-10-18 01:34:59.405 292 11813.89 219.24 52511.64 88888.00 2016-10-18 01:34:59.905 292 11813.89 219.21 52511.63 88888.00 2016-10-18 01:35:00.405 292 11813.91 219.17 52511.62 88888.00 2016-10-18 01:35:00.905 292 11813.91 219.17 52511.62 88888.00 2016-10-18 01:35:01.405 292 11813.91 219.16 52511.62 88888.00 2016-10-18 01:35:01.905 292 11813.92 219.14 52511.64 88888.00 2016-10-18 01:35:02.405 292 11813.91 219.11 52511.64 88888.00 2016-10-18 01:35:02.905 292 11813.88 219.07 52511.63 88888.00 2016-10-18 01:35:03.405 292 11813.93 219.05 52511.60 88888.00 2016-10-18 01:35:03.905 292 11813.92 219.00 52511.57 88888.00 2016-10-18 01:35:04.405 292 11813.92 218.97 52511.56 88888.00 2016-10-18 01:35:04.905 292 11813.91 218.95 52511.57 88888.00 2016-10-18 01:35:05.405 292 11813.85 218.90 52511.60 88888.00 2016-10-18 01:35:05.905 292 11813.81 218.85 52511.56 88888.00 2016-10-18 01:35:06.405 292 11813.83 218.84 52511.56 88888.00 2016-10-18 01:35:06.905 292 11813.80 218.84 52511.59 88888.00 2016-10-18 01:35:07.405 292 11813.77 218.81 52511.59 88888.00 2016-10-18 01:35:07.905 292 11813.77 218.71 52511.54 88888.00 2016-10-18 01:35:08.405 292 11813.75 218.67 52511.53 88888.00 2016-10-18 01:35:08.905 292 11813.70 218.66 52511.55 88888.00 2016-10-18 01:35:09.405 292 11813.66 218.66 52511.57 88888.00 2016-10-18 01:35:09.905 292 11813.62 218.63 52511.56 88888.00 2016-10-18 01:35:10.405 292 11813.59 218.59 52511.56 88888.00 2016-10-18 01:35:10.905 292 11813.54 218.59 52511.54 88888.00 2016-10-18 01:35:11.405 292 11813.53 218.56 52511.54 88888.00 2016-10-18 01:35:11.905 292 11813.54 218.46 52511.52 88888.00 2016-10-18 01:35:12.405 292 11813.51 218.47 52511.52 88888.00 2016-10-18 01:35:12.905 292 11813.47 218.49 52511.52 88888.00 2016-10-18 01:35:13.405 292 11813.44 218.48 52511.52 88888.00 2016-10-18 01:35:13.905 292 11813.42 218.43 52511.51 88888.00 2016-10-18 01:35:14.405 292 11813.43 218.37 52511.51 88888.00 2016-10-18 01:35:14.905 292 11813.42 218.32 52511.50 88888.00 2016-10-18 01:35:15.405 292 11813.42 218.25 52511.53 88888.00 2016-10-18 01:35:15.905 292 11813.43 218.24 52511.54 88888.00 2016-10-18 01:35:16.405 292 11813.45 218.23 52511.55 88888.00 2016-10-18 01:35:16.905 292 11813.47 218.20 52511.52 88888.00 2016-10-18 01:35:17.405 292 11813.44 218.15 52511.52 88888.00 2016-10-18 01:35:17.905 292 11813.44 218.13 52511.56 88888.00 2016-10-18 01:35:18.405 292 11813.45 218.07 52511.59 88888.00 2016-10-18 01:35:18.905 292 11813.40 218.09 52511.63 88888.00 2016-10-18 01:35:19.405 292 11813.42 218.10 52511.68 88888.00 2016-10-18 01:35:19.905 292 11813.44 218.09 52511.70 88888.00 2016-10-18 01:35:20.405 292 11813.47 218.07 52511.66 88888.00 2016-10-18 01:35:20.905 292 11813.52 218.00 52511.61 88888.00 2016-10-18 01:35:21.405 292 11813.57 218.01 52511.60 88888.00 2016-10-18 01:35:21.905 292 11813.57 218.00 52511.62 88888.00 2016-10-18 01:35:22.405 292 11813.60 218.04 52511.62 88888.00 2016-10-18 01:35:22.905 292 11813.59 218.07 52511.60 88888.00 2016-10-18 01:35:23.405 292 11813.54 218.06 52511.57 88888.00 2016-10-18 01:35:23.905 292 11813.57 218.03 52511.61 88888.00 2016-10-18 01:35:24.405 292 11813.59 218.05 52511.59 88888.00 2016-10-18 01:35:24.905 292 11813.60 218.01 52511.56 88888.00 2016-10-18 01:35:25.405 292 11813.61 217.98 52511.52 88888.00 2016-10-18 01:35:25.905 292 11813.63 217.94 52511.53 88888.00 2016-10-18 01:35:26.405 292 11813.65 217.93 52511.55 88888.00 2016-10-18 01:35:26.905 292 11813.65 217.95 52511.54 88888.00 2016-10-18 01:35:27.406 292 11813.67 217.93 52511.55 88888.00 2016-10-18 01:35:27.906 292 11813.71 217.90 52511.52 88888.00 2016-10-18 01:35:28.406 292 11813.75 217.89 52511.51 88888.00 2016-10-18 01:35:28.906 292 11813.70 217.87 52511.52 88888.00 2016-10-18 01:35:29.406 292 11813.70 217.89 52511.51 88888.00 2016-10-18 01:35:29.906 292 11813.71 217.89 52511.48 88888.00 2016-10-18 01:35:30.406 292 11813.69 217.87 52511.52 88888.00 2016-10-18 01:35:30.906 292 11813.70 217.86 52511.55 88888.00 2016-10-18 01:35:31.406 292 11813.74 217.88 52511.55 88888.00 2016-10-18 01:35:31.906 292 11813.75 217.89 52511.50 88888.00 2016-10-18 01:35:32.406 292 11813.76 217.89 52511.44 88888.00 2016-10-18 01:35:32.906 292 11813.78 217.86 52511.43 88888.00 2016-10-18 01:35:33.406 292 11813.77 217.83 52511.44 88888.00 2016-10-18 01:35:33.906 292 11813.81 217.78 52511.44 88888.00 2016-10-18 01:35:34.406 292 11813.85 217.77 52511.40 88888.00 2016-10-18 01:35:34.906 292 11813.83 217.79 52511.38 88888.00 2016-10-18 01:35:35.406 292 11813.83 217.75 52511.39 88888.00 2016-10-18 01:35:35.906 292 11813.80 217.70 52511.38 88888.00 2016-10-18 01:35:36.406 292 11813.79 217.70 52511.36 88888.00 2016-10-18 01:35:36.906 292 11813.81 217.70 52511.39 88888.00 2016-10-18 01:35:37.406 292 11813.81 217.61 52511.37 88888.00 2016-10-18 01:35:37.906 292 11813.80 217.56 52511.38 88888.00 2016-10-18 01:35:38.406 292 11813.79 217.54 52511.38 88888.00 2016-10-18 01:35:38.906 292 11813.80 217.50 52511.37 88888.00 2016-10-18 01:35:39.406 292 11813.83 217.51 52511.38 88888.00 2016-10-18 01:35:39.906 292 11813.79 217.50 52511.42 88888.00 2016-10-18 01:35:40.406 292 11813.79 217.43 52511.38 88888.00 2016-10-18 01:35:40.906 292 11813.81 217.42 52511.33 88888.00 2016-10-18 01:35:41.406 292 11813.81 217.41 52511.30 88888.00 2016-10-18 01:35:41.906 292 11813.83 217.41 52511.29 88888.00 2016-10-18 01:35:42.406 292 11813.85 217.39 52511.29 88888.00 2016-10-18 01:35:42.906 292 11813.88 217.37 52511.27 88888.00 2016-10-18 01:35:43.406 292 11813.89 217.35 52511.26 88888.00 2016-10-18 01:35:43.906 292 11813.93 217.31 52511.28 88888.00 2016-10-18 01:35:44.406 292 11813.95 217.28 52511.29 88888.00 2016-10-18 01:35:44.906 292 11813.97 217.21 52511.25 88888.00 2016-10-18 01:35:45.406 292 11814.01 217.20 52511.22 88888.00 2016-10-18 01:35:45.906 292 11814.02 217.19 52511.21 88888.00 2016-10-18 01:35:46.406 292 11813.96 217.15 52511.22 88888.00 2016-10-18 01:35:46.906 292 11814.00 217.12 52511.21 88888.00 2016-10-18 01:35:47.406 292 11814.05 217.07 52511.22 88888.00 2016-10-18 01:35:47.906 292 11814.06 217.07 52511.17 88888.00 2016-10-18 01:35:48.406 292 11814.05 217.07 52511.20 88888.00 2016-10-18 01:35:48.906 292 11814.07 217.00 52511.18 88888.00 2016-10-18 01:35:49.406 292 11814.09 216.92 52511.21 88888.00 2016-10-18 01:35:49.906 292 11814.10 216.91 52511.25 88888.00 2016-10-18 01:35:50.406 292 11814.09 216.92 52511.26 88888.00 2016-10-18 01:35:50.906 292 11814.05 216.89 52511.28 88888.00 2016-10-18 01:35:51.406 292 11814.05 216.86 52511.26 88888.00 2016-10-18 01:35:51.906 292 11814.09 216.83 52511.26 88888.00 2016-10-18 01:35:52.406 292 11814.11 216.82 52511.25 88888.00 2016-10-18 01:35:52.906 292 11814.13 216.79 52511.25 88888.00 2016-10-18 01:35:53.406 292 11814.18 216.74 52511.21 88888.00 2016-10-18 01:35:53.906 292 11814.22 216.73 52511.21 88888.00 2016-10-18 01:35:54.406 292 11814.23 216.70 52511.16 88888.00 2016-10-18 01:35:54.906 292 11814.22 216.69 52511.15 88888.00 2016-10-18 01:35:55.406 292 11814.22 216.67 52511.17 88888.00 2016-10-18 01:35:55.906 292 11814.24 216.63 52511.16 88888.00 2016-10-18 01:35:56.406 292 11814.24 216.61 52511.16 88888.00 2016-10-18 01:35:56.906 292 11814.27 216.65 52511.12 88888.00 2016-10-18 01:35:57.406 292 11814.24 216.62 52511.10 88888.00 2016-10-18 01:35:57.906 292 11814.21 216.59 52511.11 88888.00 2016-10-18 01:35:58.406 292 11814.23 216.55 52511.11 88888.00 2016-10-18 01:35:58.906 292 11814.23 216.55 52511.10 88888.00 2016-10-18 01:35:59.406 292 11814.19 216.54 52511.12 88888.00 2016-10-18 01:35:59.906 292 11814.18 216.46 52511.12 88888.00 2016-10-18 01:36:00.406 292 11814.20 216.46 52511.10 88888.00 2016-10-18 01:36:00.906 292 11814.14 216.49 52511.09 88888.00 2016-10-18 01:36:01.406 292 11814.13 216.48 52511.09 88888.00 2016-10-18 01:36:01.906 292 11814.09 216.45 52511.09 88888.00 2016-10-18 01:36:02.406 292 11814.11 216.36 52511.08 88888.00 2016-10-18 01:36:02.906 292 11814.11 216.33 52511.07 88888.00 2016-10-18 01:36:03.406 292 11814.05 216.31 52511.10 88888.00 2016-10-18 01:36:03.906 292 11814.00 216.25 52511.09 88888.00 2016-10-18 01:36:04.406 292 11814.01 216.21 52511.03 88888.00 2016-10-18 01:36:04.906 292 11814.02 216.14 52511.00 88888.00 2016-10-18 01:36:05.406 292 11813.95 216.15 52510.99 88888.00 2016-10-18 01:36:05.906 292 11813.96 216.16 52510.99 88888.00 2016-10-18 01:36:06.406 292 11813.95 216.14 52511.01 88888.00 2016-10-18 01:36:06.906 292 11813.92 216.12 52511.01 88888.00 2016-10-18 01:36:07.406 292 11813.93 216.10 52511.01 88888.00 2016-10-18 01:36:07.906 292 11813.93 216.04 52511.00 88888.00 2016-10-18 01:36:08.406 292 11813.91 216.06 52511.01 88888.00 2016-10-18 01:36:08.906 292 11813.88 216.04 52511.00 88888.00 2016-10-18 01:36:09.406 292 11813.91 216.01 52511.00 88888.00 2016-10-18 01:36:09.906 292 11813.91 215.99 52511.02 88888.00 2016-10-18 01:36:10.406 292 11813.92 215.94 52511.02 88888.00 2016-10-18 01:36:10.906 292 11813.91 215.85 52511.03 88888.00 2016-10-18 01:36:11.406 292 11813.92 215.81 52511.03 88888.00 2016-10-18 01:36:11.906 292 11813.91 215.77 52510.97 88888.00 2016-10-18 01:36:12.406 292 11813.91 215.72 52510.91 88888.00 2016-10-18 01:36:12.906 292 11813.91 215.65 52510.92 88888.00 2016-10-18 01:36:13.406 292 11813.86 215.63 52510.93 88888.00 2016-10-18 01:36:13.906 292 11813.85 215.58 52510.92 88888.00 2016-10-18 01:36:14.406 292 11813.83 215.53 52510.89 88888.00 2016-10-18 01:36:14.906 292 11813.85 215.53 52510.89 88888.00 2016-10-18 01:36:15.406 292 11813.87 215.48 52510.90 88888.00 2016-10-18 01:36:15.906 292 11813.92 215.42 52510.92 88888.00 2016-10-18 01:36:16.406 292 11813.92 215.36 52510.87 88888.00 2016-10-18 01:36:16.906 292 11813.85 215.35 52510.86 88888.00 2016-10-18 01:36:17.406 292 11813.85 215.32 52510.89 88888.00 2016-10-18 01:36:17.906 292 11813.89 215.28 52510.85 88888.00 2016-10-18 01:36:18.406 292 11813.92 215.27 52510.86 88888.00 2016-10-18 01:36:18.906 292 11813.93 215.24 52510.89 88888.00 2016-10-18 01:36:19.406 292 11813.89 215.19 52510.84 88888.00 2016-10-18 01:36:19.906 292 11813.85 215.19 52510.85 88888.00 2016-10-18 01:36:20.406 292 11813.87 215.19 52510.90 88888.00 2016-10-18 01:36:20.906 292 11813.88 215.14 52510.90 88888.00 2016-10-18 01:36:21.406 292 11813.89 215.13 52510.90 88888.00 2016-10-18 01:36:21.906 292 11813.89 215.09 52510.90 88888.00 2016-10-18 01:36:22.406 292 11813.87 215.05 52510.90 88888.00 2016-10-18 01:36:22.906 292 11813.89 215.06 52510.90 88888.00 2016-10-18 01:36:23.406 292 11813.93 215.02 52510.87 88888.00 2016-10-18 01:36:23.906 292 11813.93 214.96 52510.85 88888.00 2016-10-18 01:36:24.406 292 11813.89 214.99 52510.82 88888.00 2016-10-18 01:36:24.906 292 11813.91 214.98 52510.81 88888.00 2016-10-18 01:36:25.406 292 11813.88 215.03 52510.82 88888.00 2016-10-18 01:36:25.906 292 11813.85 215.00 52510.83 88888.00 2016-10-18 01:36:26.406 292 11813.89 214.98 52510.86 88888.00 2016-10-18 01:36:26.906 292 11813.92 215.00 52510.87 88888.00 2016-10-18 01:36:27.406 292 11813.89 214.98 52510.86 88888.00 2016-10-18 01:36:27.906 292 11813.91 214.95 52510.85 88888.00 2016-10-18 01:36:28.406 292 11813.93 214.97 52510.84 88888.00 2016-10-18 01:36:28.906 292 11813.94 214.94 52510.83 88888.00 2016-10-18 01:36:29.406 292 11813.91 214.94 52510.82 88888.00 2016-10-18 01:36:29.906 292 11813.85 214.93 52510.82 88888.00 2016-10-18 01:36:30.406 292 11813.85 214.94 52510.85 88888.00 2016-10-18 01:36:30.906 292 11813.87 214.94 52510.85 88888.00 2016-10-18 01:36:31.406 292 11813.91 214.93 52510.83 88888.00 2016-10-18 01:36:31.906 292 11813.93 214.93 52510.80 88888.00 2016-10-18 01:36:32.406 292 11813.91 214.97 52510.78 88888.00 2016-10-18 01:36:32.906 292 11813.92 214.98 52510.81 88888.00 2016-10-18 01:36:33.406 292 11813.91 214.98 52510.81 88888.00 2016-10-18 01:36:33.906 292 11813.86 215.00 52510.78 88888.00 2016-10-18 01:36:34.406 292 11813.81 214.95 52510.75 88888.00 2016-10-18 01:36:34.906 292 11813.79 214.98 52510.75 88888.00 2016-10-18 01:36:35.406 292 11813.83 214.95 52510.77 88888.00 2016-10-18 01:36:35.906 292 11813.84 214.93 52510.77 88888.00 2016-10-18 01:36:36.406 292 11813.83 214.91 52510.76 88888.00 2016-10-18 01:36:36.906 292 11813.83 214.93 52510.74 88888.00 2016-10-18 01:36:37.406 292 11813.81 214.93 52510.73 88888.00 2016-10-18 01:36:37.906 292 11813.81 214.91 52510.76 88888.00 2016-10-18 01:36:38.406 292 11813.83 214.86 52510.72 88888.00 2016-10-18 01:36:38.906 292 11813.80 214.84 52510.72 88888.00 2016-10-18 01:36:39.406 292 11813.76 214.87 52510.74 88888.00 2016-10-18 01:36:39.906 292 11813.76 214.90 52510.72 88888.00 2016-10-18 01:36:40.406 292 11813.78 214.89 52510.71 88888.00 2016-10-18 01:36:40.906 292 11813.81 214.90 52510.73 88888.00 2016-10-18 01:36:41.406 292 11813.81 214.89 52510.73 88888.00 2016-10-18 01:36:41.906 292 11813.78 214.88 52510.74 88888.00 2016-10-18 01:36:42.406 292 11813.72 214.87 52510.74 88888.00 2016-10-18 01:36:42.906 292 11813.70 214.88 52510.69 88888.00 2016-10-18 01:36:43.406 292 11813.68 214.85 52510.67 88888.00 2016-10-18 01:36:43.906 292 11813.68 214.80 52510.67 88888.00 2016-10-18 01:36:44.406 292 11813.66 214.80 52510.65 88888.00 2016-10-18 01:36:44.906 292 11813.65 214.81 52510.60 88888.00 2016-10-18 01:36:45.406 292 11813.63 214.79 52510.59 88888.00 2016-10-18 01:36:45.906 292 11813.62 214.74 52510.57 88888.00 2016-10-18 01:36:46.406 292 11813.63 214.70 52510.54 88888.00 2016-10-18 01:36:46.906 292 11813.62 214.68 52510.57 88888.00 2016-10-18 01:36:47.406 292 11813.60 214.66 52510.57 88888.00 2016-10-18 01:36:47.906 292 11813.59 214.64 52510.59 88888.00 2016-10-18 01:36:48.406 292 11813.60 214.65 52510.57 88888.00 2016-10-18 01:36:48.906 292 11813.66 214.65 52510.57 88888.00 2016-10-18 01:36:49.406 292 11813.65 214.65 52510.55 88888.00 2016-10-18 01:36:49.906 292 11813.61 214.60 52510.54 88888.00 2016-10-18 01:36:50.406 292 11813.56 214.57 52510.56 88888.00 2016-10-18 01:36:50.906 292 11813.56 214.57 52510.57 88888.00 2016-10-18 01:36:51.406 292 11813.60 214.56 52510.57 88888.00 2016-10-18 01:36:51.906 292 11813.63 214.51 52510.55 88888.00 2016-10-18 01:36:52.406 292 11813.62 214.46 52510.53 88888.00 2016-10-18 01:36:52.906 292 11813.63 214.45 52510.56 88888.00 2016-10-18 01:36:53.406 292 11813.63 214.44 52510.62 88888.00 2016-10-18 01:36:53.906 292 11813.67 214.42 52510.60 88888.00 2016-10-18 01:36:54.406 292 11813.70 214.44 52510.58 88888.00 2016-10-18 01:36:54.906 292 11813.74 214.38 52510.54 88888.00 2016-10-18 01:36:55.406 292 11813.78 214.32 52510.53 88888.00 2016-10-18 01:36:55.906 292 11813.86 214.31 52510.53 88888.00 2016-10-18 01:36:56.406 292 11813.89 214.26 52510.50 88888.00 2016-10-18 01:36:56.906 292 11813.92 214.21 52510.51 88888.00 2016-10-18 01:36:57.406 292 11813.97 214.21 52510.49 88888.00 2016-10-18 01:36:57.906 292 11814.02 214.23 52510.49 88888.00 2016-10-18 01:36:58.406 292 11814.04 214.22 52510.49 88888.00 2016-10-18 01:36:58.906 292 11814.06 214.25 52510.49 88888.00 2016-10-18 01:36:59.406 292 11814.10 214.25 52510.48 88888.00 2016-10-18 01:36:59.906 292 11814.14 214.21 52510.49 88888.00 2016-10-18 01:37:00.406 292 11814.18 214.15 52510.47 88888.00 2016-10-18 01:37:00.906 292 11814.22 214.11 52510.47 88888.00 2016-10-18 01:37:01.406 292 11814.28 214.16 52510.45 88888.00 2016-10-18 01:37:01.906 292 11814.32 214.17 52510.45 88888.00 2016-10-18 01:37:02.406 292 11814.33 214.18 52510.47 88888.00 2016-10-18 01:37:02.906 292 11814.33 214.18 52510.46 88888.00 2016-10-18 01:37:03.406 292 11814.35 214.19 52510.39 88888.00 2016-10-18 01:37:03.906 292 11814.38 214.20 52510.38 88888.00 2016-10-18 01:37:04.406 292 11814.42 214.22 52510.42 88888.00 2016-10-18 01:37:04.906 292 11814.44 214.25 52510.46 88888.00 2016-10-18 01:37:05.406 292 11814.44 214.19 52510.48 88888.00 2016-10-18 01:37:05.906 292 11814.41 214.22 52510.48 88888.00 2016-10-18 01:37:06.406 292 11814.44 214.25 52510.45 88888.00 2016-10-18 01:37:06.906 292 11814.44 214.26 52510.40 88888.00 2016-10-18 01:37:07.406 292 11814.48 214.28 52510.42 88888.00 2016-10-18 01:37:07.906 292 11814.45 214.29 52510.45 88888.00 2016-10-18 01:37:08.406 292 11814.37 214.29 52510.45 88888.00 2016-10-18 01:37:08.906 292 11814.37 214.32 52510.41 88888.00 2016-10-18 01:37:09.406 292 11814.41 214.31 52510.38 88888.00 2016-10-18 01:37:09.906 292 11814.41 214.29 52510.40 88888.00 2016-10-18 01:37:10.406 292 11814.37 214.29 52510.38 88888.00 2016-10-18 01:37:10.906 292 11814.33 214.30 52510.36 88888.00 2016-10-18 01:37:11.406 292 11814.33 214.23 52510.34 88888.00 2016-10-18 01:37:11.906 292 11814.36 214.20 52510.32 88888.00 2016-10-18 01:37:12.406 292 11814.35 214.16 52510.29 88888.00 2016-10-18 01:37:12.906 292 11814.36 214.13 52510.31 88888.00 2016-10-18 01:37:13.406 292 11814.33 214.12 52510.31 88888.00 2016-10-18 01:37:13.906 292 11814.31 214.11 52510.30 88888.00 2016-10-18 01:37:14.406 292 11814.32 214.10 52510.30 88888.00 2016-10-18 01:37:14.906 292 11814.30 214.06 52510.30 88888.00 2016-10-18 01:37:15.406 292 11814.24 214.08 52510.33 88888.00 2016-10-18 01:37:15.906 292 11814.18 214.10 52510.32 88888.00 2016-10-18 01:37:16.406 292 11814.15 214.07 52510.30 88888.00 2016-10-18 01:37:16.906 292 11814.16 214.02 52510.28 88888.00 2016-10-18 01:37:17.406 292 11814.15 214.03 52510.27 88888.00 2016-10-18 01:37:17.906 292 11814.12 214.03 52510.28 88888.00 2016-10-18 01:37:18.406 292 11814.07 214.05 52510.30 88888.00 2016-10-18 01:37:18.906 292 11814.09 214.03 52510.30 88888.00 2016-10-18 01:37:19.406 292 11814.09 214.05 52510.32 88888.00 2016-10-18 01:37:19.906 292 11814.04 214.11 52510.31 88888.00 2016-10-18 01:37:20.406 292 11814.07 214.09 52510.30 88888.00 2016-10-18 01:37:20.906 292 11814.09 214.08 52510.31 88888.00 2016-10-18 01:37:21.406 292 11814.09 214.10 52510.33 88888.00 2016-10-18 01:37:21.906 292 11814.06 214.08 52510.31 88888.00 2016-10-18 01:37:22.406 292 11814.04 214.07 52510.29 88888.00 2016-10-18 01:37:22.906 292 11814.01 214.05 52510.30 88888.00 2016-10-18 01:37:23.406 292 11814.00 214.01 52510.32 88888.00 2016-10-18 01:37:23.906 292 11813.98 214.01 52510.29 88888.00 2016-10-18 01:37:24.406 292 11813.98 213.98 52510.29 88888.00 2016-10-18 01:37:24.906 292 11814.03 213.96 52510.29 88888.00 2016-10-18 01:37:25.406 292 11814.06 213.99 52510.24 88888.00 2016-10-18 01:37:25.906 292 11814.07 214.02 52510.24 88888.00 2016-10-18 01:37:26.406 292 11814.00 214.02 52510.31 88888.00 2016-10-18 01:37:26.906 292 11814.00 214.01 52510.31 88888.00 2016-10-18 01:37:27.406 292 11814.01 214.06 52510.34 88888.00 2016-10-18 01:37:27.906 292 11814.07 214.09 52510.34 88888.00 2016-10-18 01:37:28.406 292 11814.09 214.07 52510.30 88888.00 2016-10-18 01:37:28.906 292 11814.13 214.03 52510.27 88888.00 2016-10-18 01:37:29.406 292 11814.15 214.03 52510.29 88888.00 2016-10-18 01:37:29.906 292 11814.19 214.09 52510.28 88888.00 2016-10-18 01:37:30.406 292 11814.22 214.11 52510.31 88888.00 2016-10-18 01:37:30.906 292 11814.24 214.16 52510.31 88888.00 2016-10-18 01:37:31.406 292 11814.26 214.21 52510.34 88888.00 2016-10-18 01:37:31.906 292 11814.29 214.25 52510.39 88888.00 2016-10-18 01:37:32.406 292 11814.33 214.28 52510.39 88888.00 2016-10-18 01:37:32.906 292 11814.35 214.27 52510.36 88888.00 2016-10-18 01:37:33.406 292 11814.31 214.30 52510.37 88888.00 2016-10-18 01:37:33.906 292 11814.33 214.31 52510.37 88888.00 2016-10-18 01:37:34.406 292 11814.37 214.30 52510.34 88888.00 2016-10-18 01:37:34.906 292 11814.40 214.34 52510.38 88888.00 2016-10-18 01:37:35.406 292 11814.40 214.37 52510.40 88888.00 2016-10-18 01:37:35.906 292 11814.47 214.41 52510.40 88888.00 2016-10-18 01:37:36.406 292 11814.51 214.47 52510.39 88888.00 2016-10-18 01:37:36.906 292 11814.56 214.52 52510.38 88888.00 2016-10-18 01:37:37.406 292 11814.55 214.57 52510.39 88888.00 2016-10-18 01:37:37.906 292 11814.54 214.58 52510.41 88888.00 2016-10-18 01:37:38.406 292 11814.60 214.57 52510.45 88888.00 2016-10-18 01:37:38.906 292 11814.63 214.61 52510.43 88888.00 2016-10-18 01:37:39.406 292 11814.60 214.74 52510.45 88888.00 2016-10-18 01:37:39.906 292 11814.66 214.83 52510.45 88888.00 2016-10-18 01:37:40.406 292 11814.73 214.83 52510.46 88888.00 2016-10-18 01:37:40.906 292 11814.75 214.84 52510.46 88888.00 2016-10-18 01:37:41.406 292 11814.74 214.95 52510.46 88888.00 2016-10-18 01:37:41.906 292 11814.75 215.10 52510.48 88888.00 2016-10-18 01:37:42.406 292 11814.77 215.10 52510.48 88888.00 2016-10-18 01:37:42.906 292 11814.79 215.14 52510.50 88888.00 2016-10-18 01:37:43.406 292 11814.77 215.23 52510.55 88888.00 2016-10-18 01:37:43.906 292 11814.82 215.27 52510.58 88888.00 2016-10-18 01:37:44.406 292 11814.91 215.34 52510.58 88888.00 2016-10-18 01:37:44.906 292 11814.91 215.42 52510.55 88888.00 2016-10-18 01:37:45.406 292 11814.92 215.48 52510.56 88888.00 2016-10-18 01:37:45.906 292 11814.95 215.61 52510.57 88888.00 2016-10-18 01:37:46.406 292 11814.98 215.67 52510.59 88888.00 2016-10-18 01:37:46.906 292 11815.03 215.76 52510.58 88888.00 2016-10-18 01:37:47.406 292 11815.11 215.85 52510.57 88888.00 2016-10-18 01:37:47.906 292 11815.10 215.94 52510.59 88888.00 2016-10-18 01:37:48.406 292 11815.11 216.06 52510.63 88888.00 2016-10-18 01:37:48.906 292 11815.11 216.13 52510.65 88888.00 2016-10-18 01:37:49.406 292 11815.18 216.24 52510.66 88888.00 2016-10-18 01:37:49.906 292 11815.23 216.34 52510.66 88888.00 2016-10-18 01:37:50.406 292 11815.21 216.46 52510.67 88888.00 2016-10-18 01:37:50.906 292 11815.26 216.55 52510.67 88888.00 2016-10-18 01:37:51.406 292 11815.26 216.65 52510.72 88888.00 2016-10-18 01:37:51.906 292 11815.28 216.77 52510.75 88888.00 2016-10-18 01:37:52.406 292 11815.34 216.84 52510.82 88888.00 2016-10-18 01:37:52.906 292 11815.42 216.93 52510.82 88888.00 2016-10-18 01:37:53.406 292 11815.45 217.08 52510.80 88888.00 2016-10-18 01:37:53.906 292 11815.45 217.19 52510.85 88888.00 2016-10-18 01:37:54.406 292 11815.50 217.28 52510.82 88888.00 2016-10-18 01:37:54.906 292 11815.54 217.35 52510.83 88888.00 2016-10-18 01:37:55.406 292 11815.60 217.38 52510.89 88888.00 2016-10-18 01:37:55.906 292 11815.64 217.46 52510.92 88888.00 2016-10-18 01:37:56.406 292 11815.67 217.58 52510.91 88888.00 2016-10-18 01:37:56.906 292 11815.68 217.67 52510.94 88888.00 2016-10-18 01:37:57.407 292 11815.72 217.75 52510.99 88888.00 2016-10-18 01:37:57.907 292 11815.80 217.81 52510.98 88888.00 2016-10-18 01:37:58.407 292 11815.85 217.86 52510.97 88888.00 2016-10-18 01:37:58.907 292 11815.87 217.95 52510.98 88888.00 2016-10-18 01:37:59.407 292 11815.94 218.00 52510.99 88888.00 2016-10-18 01:37:59.907 292 11815.98 218.04 52511.03 88888.00 2016-10-18 01:38:00.407 292 11816.05 218.06 52511.03 88888.00 2016-10-18 01:38:00.907 292 11816.03 218.13 52511.07 88888.00 2016-10-18 01:38:01.407 292 11816.09 218.18 52511.03 88888.00 2016-10-18 01:38:01.907 292 11816.16 218.26 52511.02 88888.00 2016-10-18 01:38:02.407 292 11816.16 218.34 52511.02 88888.00 2016-10-18 01:38:02.907 292 11816.24 218.41 52511.03 88888.00 2016-10-18 01:38:03.407 292 11816.30 218.44 52511.04 88888.00 2016-10-18 01:38:03.907 292 11816.34 218.46 52511.03 88888.00 2016-10-18 01:38:04.407 292 11816.34 218.48 52511.02 88888.00 2016-10-18 01:38:04.907 292 11816.37 218.46 52511.01 88888.00 2016-10-18 01:38:05.407 292 11816.41 218.48 52511.02 88888.00 2016-10-18 01:38:05.907 292 11816.42 218.53 52511.02 88888.00 2016-10-18 01:38:06.407 292 11816.46 218.54 52511.02 88888.00 2016-10-18 01:38:06.907 292 11816.50 218.57 52511.02 88888.00 2016-10-18 01:38:07.407 292 11816.59 218.55 52510.99 88888.00 2016-10-18 01:38:07.907 292 11816.63 218.56 52510.98 88888.00 2016-10-18 01:38:08.407 292 11816.66 218.56 52510.95 88888.00 2016-10-18 01:38:08.907 292 11816.66 218.63 52510.97 88888.00 2016-10-18 01:38:09.407 292 11816.68 218.63 52510.99 88888.00 2016-10-18 01:38:09.907 292 11816.75 218.58 52510.98 88888.00 2016-10-18 01:38:10.407 292 11816.77 218.55 52510.98 88888.00 2016-10-18 01:38:10.907 292 11816.79 218.49 52511.00 88888.00 2016-10-18 01:38:11.407 292 11816.83 218.52 52510.97 88888.00 2016-10-18 01:38:11.907 292 11816.84 218.49 52510.94 88888.00 2016-10-18 01:38:12.407 292 11816.93 218.47 52510.92 88888.00 2016-10-18 01:38:12.907 292 11816.99 218.41 52510.93 88888.00 2016-10-18 01:38:13.407 292 11817.00 218.39 52510.94 88888.00 2016-10-18 01:38:13.907 292 11817.02 218.35 52510.93 88888.00 2016-10-18 01:38:14.407 292 11817.07 218.26 52510.92 88888.00 2016-10-18 01:38:14.907 292 11817.08 218.24 52510.86 88888.00 2016-10-18 01:38:15.407 292 11817.13 218.22 52510.84 88888.00 2016-10-18 01:38:15.907 292 11817.18 218.14 52510.86 88888.00 2016-10-18 01:38:16.407 292 11817.16 218.06 52510.86 88888.00 2016-10-18 01:38:16.907 292 11817.17 217.97 52510.87 88888.00 2016-10-18 01:38:17.407 292 11817.19 217.89 52510.90 88888.00 2016-10-18 01:38:17.907 292 11817.23 217.80 52510.90 88888.00 2016-10-18 01:38:18.407 292 11817.28 217.72 52510.86 88888.00 2016-10-18 01:38:18.907 292 11817.29 217.62 52510.82 88888.00 2016-10-18 01:38:19.407 292 11817.30 217.57 52510.78 88888.00 2016-10-18 01:38:19.907 292 11817.25 217.54 52510.77 88888.00 2016-10-18 01:38:20.407 292 11817.18 217.46 52510.76 88888.00 2016-10-18 01:38:20.907 292 11817.13 217.37 52510.76 88888.00 2016-10-18 01:38:21.407 292 11817.10 217.31 52510.81 88888.00 2016-10-18 01:38:21.907 292 11817.11 217.29 52510.82 88888.00 2016-10-18 01:38:22.407 292 11817.04 217.23 52510.82 88888.00 2016-10-18 01:38:22.907 292 11816.94 217.15 52510.78 88888.00 2016-10-18 01:38:23.407 292 11816.86 217.08 52510.78 88888.00 2016-10-18 01:38:23.907 292 11816.78 217.02 52510.80 88888.00 2016-10-18 01:38:24.407 292 11816.72 216.98 52510.84 88888.00 2016-10-18 01:38:24.907 292 11816.63 216.94 52510.87 88888.00 2016-10-18 01:38:25.407 292 11816.56 216.96 52510.87 88888.00 2016-10-18 01:38:25.907 292 11816.47 216.92 52510.91 88888.00 2016-10-18 01:38:26.407 292 11816.34 216.91 52510.95 88888.00 2016-10-18 01:38:26.907 292 11816.25 216.93 52510.97 88888.00 2016-10-18 01:38:27.407 292 11816.16 216.91 52510.97 88888.00 2016-10-18 01:38:27.907 292 11816.05 216.90 52510.98 88888.00 2016-10-18 01:38:28.407 292 11815.95 216.88 52510.98 88888.00 2016-10-18 01:38:28.907 292 11815.88 216.89 52511.03 88888.00 2016-10-18 01:38:29.407 292 11815.80 216.90 52511.09 88888.00 2016-10-18 01:38:29.907 292 11815.71 216.94 52511.09 88888.00 2016-10-18 01:38:30.407 292 11815.63 216.96 52511.11 88888.00 2016-10-18 01:38:30.907 292 11815.54 217.01 52511.09 88888.00 2016-10-18 01:38:31.407 292 11815.44 217.04 52511.11 88888.00 2016-10-18 01:38:31.907 292 11815.41 217.08 52511.16 88888.00 2016-10-18 01:38:32.407 292 11815.36 217.12 52511.18 88888.00 2016-10-18 01:38:32.907 292 11815.26 217.16 52511.19 88888.00 2016-10-18 01:38:33.407 292 11815.19 217.16 52511.20 88888.00 2016-10-18 01:38:33.907 292 11815.10 217.17 52511.21 88888.00 2016-10-18 01:38:34.407 292 11814.99 217.22 52511.28 88888.00 2016-10-18 01:38:34.907 292 11814.90 217.30 52511.31 88888.00 2016-10-18 01:38:35.407 292 11814.84 217.32 52511.37 88888.00 2016-10-18 01:38:35.907 292 11814.81 217.37 52511.38 88888.00 2016-10-18 01:38:36.407 292 11814.80 217.43 52511.42 88888.00 2016-10-18 01:38:36.907 292 11814.74 217.48 52511.48 88888.00 2016-10-18 01:38:37.407 292 11814.71 217.55 52511.51 88888.00 2016-10-18 01:38:37.907 292 11814.67 217.59 52511.51 88888.00 2016-10-18 01:38:38.407 292 11814.66 217.65 52511.52 88888.00 2016-10-18 01:38:38.907 292 11814.59 217.75 52511.54 88888.00 2016-10-18 01:38:39.407 292 11814.59 217.84 52511.54 88888.00 2016-10-18 01:38:39.907 292 11814.54 217.90 52511.56 88888.00 2016-10-18 01:38:40.407 292 11814.55 217.95 52511.62 88888.00 2016-10-18 01:38:40.907 292 11814.57 218.01 52511.68 88888.00 2016-10-18 01:38:41.407 292 11814.51 218.06 52511.73 88888.00 2016-10-18 01:38:41.907 292 11814.50 218.14 52511.75 88888.00 2016-10-18 01:38:42.407 292 11814.53 218.13 52511.73 88888.00 2016-10-18 01:38:42.907 292 11814.57 218.17 52511.74 88888.00 2016-10-18 01:38:43.407 292 11814.65 218.23 52511.77 88888.00 2016-10-18 01:38:43.907 292 11814.71 218.28 52511.81 88888.00 2016-10-18 01:38:44.407 292 11814.74 218.30 52511.86 88888.00 2016-10-18 01:38:44.907 292 11814.81 218.30 52511.86 88888.00 2016-10-18 01:38:45.407 292 11814.86 218.35 52511.87 88888.00 2016-10-18 01:38:45.907 292 11814.89 218.39 52511.90 88888.00 2016-10-18 01:38:46.407 292 11814.92 218.44 52511.87 88888.00 2016-10-18 01:38:46.907 292 11814.97 218.47 52511.90 88888.00 2016-10-18 01:38:47.407 292 11815.02 218.49 52511.89 88888.00 2016-10-18 01:38:47.907 292 11815.09 218.55 52511.86 88888.00 2016-10-18 01:38:48.407 292 11815.17 218.55 52511.83 88888.00 2016-10-18 01:38:48.907 292 11815.25 218.55 52511.83 88888.00 2016-10-18 01:38:49.407 292 11815.34 218.58 52511.82 88888.00 2016-10-18 01:38:49.907 292 11815.38 218.64 52511.86 88888.00 2016-10-18 01:38:50.407 292 11815.40 218.65 52511.86 88888.00 2016-10-18 01:38:50.907 292 11815.44 218.66 52511.86 88888.00 2016-10-18 01:38:51.407 292 11815.55 218.66 52511.82 88888.00 2016-10-18 01:38:51.907 292 11815.63 218.65 52511.79 88888.00 2016-10-18 01:38:52.407 292 11815.68 218.68 52511.80 88888.00 2016-10-18 01:38:52.907 292 11815.74 218.67 52511.79 88888.00 2016-10-18 01:38:53.407 292 11815.89 218.66 52511.77 88888.00 2016-10-18 01:38:53.907 292 11815.97 218.66 52511.73 88888.00 2016-10-18 01:38:54.407 292 11816.00 218.64 52511.75 88888.00 2016-10-18 01:38:54.907 292 11816.07 218.67 52511.75 88888.00 2016-10-18 01:38:55.407 292 11816.12 218.67 52511.72 88888.00 2016-10-18 01:38:55.907 292 11816.16 218.71 52511.66 88888.00 2016-10-18 01:38:56.407 292 11816.23 218.73 52511.64 88888.00 2016-10-18 01:38:56.907 292 11816.28 218.78 52511.63 88888.00 2016-10-18 01:38:57.407 292 11816.33 218.82 52511.63 88888.00 2016-10-18 01:38:57.907 292 11816.41 218.83 52511.69 88888.00 2016-10-18 01:38:58.407 292 11816.47 218.82 52511.63 88888.00 2016-10-18 01:38:58.907 292 11816.49 218.82 52511.62 88888.00 2016-10-18 01:38:59.407 292 11816.52 218.86 52511.65 88888.00 2016-10-18 01:38:59.907 292 11816.58 218.93 52511.65 88888.00 2016-10-18 01:39:00.407 292 11816.60 218.94 52511.64 88888.00 2016-10-18 01:39:00.907 292 11816.65 218.94 52511.59 88888.00 2016-10-18 01:39:01.407 292 11816.74 218.93 52511.56 88888.00 2016-10-18 01:39:01.907 292 11816.79 218.94 52511.55 88888.00 2016-10-18 01:39:02.407 292 11816.86 218.96 52511.56 88888.00 2016-10-18 01:39:02.907 292 11816.94 218.93 52511.54 88888.00 2016-10-18 01:39:03.407 292 11816.92 218.87 52511.52 88888.00 2016-10-18 01:39:03.907 292 11816.98 218.84 52511.51 88888.00 2016-10-18 01:39:04.407 292 11816.99 218.84 52511.51 88888.00 2016-10-18 01:39:04.907 292 11817.01 218.84 52511.46 88888.00 2016-10-18 01:39:05.407 292 11817.10 218.83 52511.42 88888.00 2016-10-18 01:39:05.907 292 11817.12 218.74 52511.38 88888.00 2016-10-18 01:39:06.407 292 11817.21 218.66 52511.38 88888.00 2016-10-18 01:39:06.907 292 11817.29 218.61 52511.34 88888.00 2016-10-18 01:39:07.407 292 11817.33 218.58 52511.33 88888.00 2016-10-18 01:39:07.907 292 11817.40 218.56 52511.33 88888.00 2016-10-18 01:39:08.407 292 11817.47 218.52 52511.30 88888.00 2016-10-18 01:39:08.907 292 11817.53 218.47 52511.28 88888.00 2016-10-18 01:39:09.407 292 11817.62 218.44 52511.29 88888.00 2016-10-18 01:39:09.907 292 11817.64 218.39 52511.28 88888.00 2016-10-18 01:39:10.407 292 11817.71 218.33 52511.26 88888.00 2016-10-18 01:39:10.907 292 11817.73 218.25 52511.22 88888.00 2016-10-18 01:39:11.407 292 11817.78 218.26 52511.17 88888.00 2016-10-18 01:39:11.907 292 11817.82 218.23 52511.18 88888.00 2016-10-18 01:39:12.407 292 11817.79 218.17 52511.20 88888.00 2016-10-18 01:39:12.907 292 11817.80 218.14 52511.20 88888.00 2016-10-18 01:39:13.407 292 11817.84 218.07 52511.19 88888.00 2016-10-18 01:39:13.907 292 11817.87 218.01 52511.20 88888.00 2016-10-18 01:39:14.407 292 11817.90 217.96 52511.20 88888.00 2016-10-18 01:39:14.907 292 11817.87 217.94 52511.19 88888.00 2016-10-18 01:39:15.407 292 11817.83 217.90 52511.16 88888.00 2016-10-18 01:39:15.907 292 11817.81 217.86 52511.15 88888.00 2016-10-18 01:39:16.407 292 11817.82 217.77 52511.13 88888.00 2016-10-18 01:39:16.907 292 11817.77 217.77 52511.12 88888.00 2016-10-18 01:39:17.407 292 11817.81 217.78 52511.12 88888.00 2016-10-18 01:39:17.907 292 11817.82 217.74 52511.11 88888.00 2016-10-18 01:39:18.407 292 11817.79 217.71 52511.15 88888.00 2016-10-18 01:39:18.907 292 11817.77 217.71 52511.16 88888.00 2016-10-18 01:39:19.407 292 11817.70 217.72 52511.16 88888.00 2016-10-18 01:39:19.907 292 11817.70 217.72 52511.15 88888.00 2016-10-18 01:39:20.407 292 11817.65 217.74 52511.16 88888.00 2016-10-18 01:39:20.907 292 11817.67 217.72 52511.15 88888.00 2016-10-18 01:39:21.407 292 11817.60 217.66 52511.17 88888.00 2016-10-18 01:39:21.907 292 11817.53 217.65 52511.21 88888.00 2016-10-18 01:39:22.407 292 11817.51 217.69 52511.21 88888.00 2016-10-18 01:39:22.907 292 11817.44 217.72 52511.22 88888.00 2016-10-18 01:39:23.407 292 11817.40 217.75 52511.21 88888.00 2016-10-18 01:39:23.907 292 11817.42 217.72 52511.22 88888.00 2016-10-18 01:39:24.407 292 11817.40 217.71 52511.24 88888.00 2016-10-18 01:39:24.907 292 11817.34 217.70 52511.26 88888.00 2016-10-18 01:39:25.407 292 11817.33 217.68 52511.29 88888.00 2016-10-18 01:39:25.907 292 11817.26 217.67 52511.29 88888.00 2016-10-18 01:39:26.407 292 11817.11 217.66 52511.33 88888.00 2016-10-18 01:39:26.907 292 11817.07 217.61 52511.33 88888.00 2016-10-18 01:39:27.407 292 11817.00 217.54 52511.31 88888.00 2016-10-18 01:39:27.907 292 11816.96 217.52 52511.31 88888.00 2016-10-18 01:39:28.407 292 11816.88 217.52 52511.30 88888.00 2016-10-18 01:39:28.907 292 11816.79 217.50 52511.37 88888.00 2016-10-18 01:39:29.407 292 11816.74 217.51 52511.35 88888.00 2016-10-18 01:39:29.907 292 11816.74 217.54 52511.37 88888.00 2016-10-18 01:39:30.407 292 11816.69 217.56 52511.38 88888.00 2016-10-18 01:39:30.907 292 11816.59 217.57 52511.38 88888.00 2016-10-18 01:39:31.407 292 11816.56 217.57 52511.37 88888.00 2016-10-18 01:39:31.907 292 11816.50 217.60 52511.37 88888.00 2016-10-18 01:39:32.407 292 11816.49 217.56 52511.35 88888.00 2016-10-18 01:39:32.907 292 11816.46 217.54 52511.37 88888.00 2016-10-18 01:39:33.407 292 11816.37 217.49 52511.42 88888.00 2016-10-18 01:39:33.907 292 11816.37 217.46 52511.43 88888.00 2016-10-18 01:39:34.407 292 11816.32 217.50 52511.46 88888.00 2016-10-18 01:39:34.907 292 11816.31 217.55 52511.45 88888.00 2016-10-18 01:39:35.407 292 11816.26 217.59 52511.45 88888.00 2016-10-18 01:39:35.907 292 11816.21 217.57 52511.48 88888.00 2016-10-18 01:39:36.407 292 11816.16 217.59 52511.48 88888.00 2016-10-18 01:39:36.907 292 11816.11 217.59 52511.48 88888.00 2016-10-18 01:39:37.407 292 11816.05 217.62 52511.52 88888.00 2016-10-18 01:39:37.907 292 11816.06 217.67 52511.53 88888.00 2016-10-18 01:39:38.407 292 11816.05 217.69 52511.53 88888.00 2016-10-18 01:39:38.907 292 11816.03 217.69 52511.53 88888.00 2016-10-18 01:39:39.407 292 11815.98 217.76 52511.57 88888.00 2016-10-18 01:39:39.907 292 11815.95 217.79 52511.61 88888.00 2016-10-18 01:39:40.407 292 11815.91 217.83 52511.64 88888.00 2016-10-18 01:39:40.907 292 11815.89 217.86 52511.64 88888.00 2016-10-18 01:39:41.407 292 11815.86 217.94 52511.65 88888.00 2016-10-18 01:39:41.907 292 11815.84 218.00 52511.65 88888.00 2016-10-18 01:39:42.407 292 11815.87 218.08 52511.66 88888.00 2016-10-18 01:39:42.907 292 11815.93 218.09 52511.63 88888.00 2016-10-18 01:39:43.407 292 11815.97 218.14 52511.64 88888.00 2016-10-18 01:39:43.907 292 11815.98 218.18 52511.69 88888.00 2016-10-18 01:39:44.407 292 11815.98 218.23 52511.70 88888.00 2016-10-18 01:39:44.907 292 11815.97 218.33 52511.70 88888.00 2016-10-18 01:39:45.407 292 11815.94 218.38 52511.70 88888.00 2016-10-18 01:39:45.907 292 11815.95 218.47 52511.71 88888.00 2016-10-18 01:39:46.407 292 11816.03 218.56 52511.70 88888.00 2016-10-18 01:39:46.907 292 11816.00 218.65 52511.68 88888.00 2016-10-18 01:39:47.407 292 11815.99 218.67 52511.65 88888.00 2016-10-18 01:39:47.907 292 11816.02 218.76 52511.66 88888.00 2016-10-18 01:39:48.407 292 11816.07 218.82 52511.68 88888.00 2016-10-18 01:39:48.907 292 11816.06 218.86 52511.66 88888.00 2016-10-18 01:39:49.407 292 11816.06 218.92 52511.66 88888.00 2016-10-18 01:39:49.907 292 11816.09 218.95 52511.69 88888.00 2016-10-18 01:39:50.407 292 11816.16 218.97 52511.72 88888.00 2016-10-18 01:39:50.907 292 11816.22 218.98 52511.75 88888.00 2016-10-18 01:39:51.407 292 11816.25 218.98 52511.75 88888.00 2016-10-18 01:39:51.907 292 11816.23 219.06 52511.78 88888.00 2016-10-18 01:39:52.407 292 11816.31 219.13 52511.79 88888.00 2016-10-18 01:39:52.907 292 11816.34 219.20 52511.78 88888.00 2016-10-18 01:39:53.407 292 11816.41 219.21 52511.75 88888.00 2016-10-18 01:39:53.907 292 11816.49 219.23 52511.73 88888.00 2016-10-18 01:39:54.407 292 11816.55 219.29 52511.73 88888.00 2016-10-18 01:39:54.907 292 11816.59 219.33 52511.72 88888.00 2016-10-18 01:39:55.407 292 11816.66 219.33 52511.73 88888.00 2016-10-18 01:39:55.907 292 11816.73 219.31 52511.70 88888.00 2016-10-18 01:39:56.407 292 11816.76 219.31 52511.71 88888.00 2016-10-18 01:39:56.907 292 11816.76 219.31 52511.74 88888.00 2016-10-18 01:39:57.407 292 11816.88 219.31 52511.68 88888.00 2016-10-18 01:39:57.907 292 11816.90 219.31 52511.69 88888.00 2016-10-18 01:39:58.407 292 11816.96 219.29 52511.72 88888.00 2016-10-18 01:39:58.907 292 11817.05 219.31 52511.72 88888.00 2016-10-18 01:39:59.407 292 11817.08 219.38 52511.70 88888.00 2016-10-18 01:39:59.907 292 11817.14 219.40 52511.70 88888.00 2016-10-18 01:40:00.407 292 11817.16 219.39 52511.65 88888.00 2016-10-18 01:40:00.907 292 11817.27 219.39 52511.61 88888.00 2016-10-18 01:40:01.407 292 11817.34 219.38 52511.64 88888.00 2016-10-18 01:40:01.907 292 11817.43 219.34 52511.64 88888.00 2016-10-18 01:40:02.407 292 11817.46 219.29 52511.65 88888.00 2016-10-18 01:40:02.907 292 11817.56 219.27 52511.63 88888.00 2016-10-18 01:40:03.407 292 11817.55 219.25 52511.60 88888.00 2016-10-18 01:40:03.907 292 11817.64 219.24 52511.59 88888.00 2016-10-18 01:40:04.407 292 11817.65 219.17 52511.59 88888.00 2016-10-18 01:40:04.907 292 11817.79 219.13 52511.53 88888.00 2016-10-18 01:40:05.407 292 11817.83 219.05 52511.50 88888.00 2016-10-18 01:40:05.907 292 11817.95 219.04 52511.48 88888.00 2016-10-18 01:40:06.407 292 11817.95 219.02 52511.45 88888.00 2016-10-18 01:40:06.907 292 11818.00 218.95 52511.44 88888.00 2016-10-18 01:40:07.407 292 11817.98 218.92 52511.47 88888.00 2016-10-18 01:40:07.907 292 11818.01 218.90 52511.44 88888.00 2016-10-18 01:40:08.407 292 11818.07 218.87 52511.39 88888.00 2016-10-18 01:40:08.907 292 11818.14 218.80 52511.31 88888.00 2016-10-18 01:40:09.407 292 11818.18 218.76 52511.28 88888.00 2016-10-18 01:40:09.907 292 11818.24 218.70 52511.29 88888.00 2016-10-18 01:40:10.407 292 11818.30 218.61 52511.29 88888.00 2016-10-18 01:40:10.907 292 11818.31 218.53 52511.28 88888.00 2016-10-18 01:40:11.407 292 11818.34 218.53 52511.22 88888.00 2016-10-18 01:40:11.907 292 11818.33 218.44 52511.20 88888.00 2016-10-18 01:40:12.407 292 11818.40 218.38 52511.22 88888.00 2016-10-18 01:40:12.907 292 11818.48 218.33 52511.20 88888.00 2016-10-18 01:40:13.407 292 11818.53 218.28 52511.13 88888.00 2016-10-18 01:40:13.907 292 11818.52 218.23 52511.13 88888.00 2016-10-18 01:40:14.407 292 11818.54 218.16 52511.11 88888.00 2016-10-18 01:40:14.907 292 11818.51 218.09 52511.11 88888.00 2016-10-18 01:40:15.407 292 11818.47 218.03 52511.10 88888.00 2016-10-18 01:40:15.907 292 11818.51 217.96 52511.08 88888.00 2016-10-18 01:40:16.407 292 11818.51 217.87 52511.09 88888.00 2016-10-18 01:40:16.907 292 11818.56 217.84 52511.07 88888.00 2016-10-18 01:40:17.407 292 11818.45 217.79 52511.03 88888.00 2016-10-18 01:40:17.907 292 11818.45 217.77 52511.04 88888.00 2016-10-18 01:40:18.407 292 11818.44 217.71 52511.06 88888.00 2016-10-18 01:40:18.907 292 11818.40 217.67 52511.08 88888.00 2016-10-18 01:40:19.407 292 11818.41 217.64 52511.07 88888.00 2016-10-18 01:40:19.907 292 11818.39 217.58 52511.06 88888.00 2016-10-18 01:40:20.407 292 11818.36 217.50 52511.04 88888.00 2016-10-18 01:40:20.907 292 11818.35 217.45 52511.00 88888.00 2016-10-18 01:40:21.407 292 11818.30 217.38 52510.99 88888.00 2016-10-18 01:40:21.907 292 11818.26 217.37 52510.99 88888.00 2016-10-18 01:40:22.407 292 11818.19 217.32 52511.01 88888.00 2016-10-18 01:40:22.907 292 11818.15 217.30 52511.02 88888.00 2016-10-18 01:40:23.407 292 11818.13 217.29 52511.03 88888.00 2016-10-18 01:40:23.907 292 11818.06 217.29 52511.08 88888.00 2016-10-18 01:40:24.407 292 11817.92 217.28 52511.11 88888.00 2016-10-18 01:40:24.907 292 11817.86 217.25 52511.11 88888.00 2016-10-18 01:40:25.407 292 11817.84 217.22 52511.16 88888.00 2016-10-18 01:40:25.907 292 11817.81 217.22 52511.15 88888.00 2016-10-18 01:40:26.407 292 11817.74 217.22 52511.12 88888.00 2016-10-18 01:40:26.907 292 11817.70 217.15 52511.11 88888.00 2016-10-18 01:40:27.407 292 11817.64 217.13 52511.09 88888.00 2016-10-18 01:40:27.907 292 11817.56 217.11 52511.08 88888.00 2016-10-18 01:40:28.407 292 11817.54 217.08 52511.08 88888.00 2016-10-18 01:40:28.907 292 11817.52 217.03 52511.09 88888.00 2016-10-18 01:40:29.407 292 11817.43 217.06 52511.12 88888.00 2016-10-18 01:40:29.907 292 11817.34 217.04 52511.13 88888.00 2016-10-18 01:40:30.407 292 11817.26 217.01 52511.19 88888.00 2016-10-18 01:40:30.907 292 11817.19 217.03 52511.24 88888.00 2016-10-18 01:40:31.407 292 11817.11 217.03 52511.30 88888.00 2016-10-18 01:40:31.907 292 11817.07 217.04 52511.34 88888.00 2016-10-18 01:40:32.408 292 11817.07 217.09 52511.35 88888.00 2016-10-18 01:40:32.908 292 11817.03 217.19 52511.39 88888.00 2016-10-18 01:40:33.408 292 11817.04 217.23 52511.45 88888.00 2016-10-18 01:40:33.908 292 11817.02 217.28 52511.46 88888.00 2016-10-18 01:40:34.408 292 11816.99 217.29 52511.44 88888.00 2016-10-18 01:40:34.908 292 11816.96 217.31 52511.44 88888.00 2016-10-18 01:40:35.408 292 11816.92 217.36 52511.50 88888.00 2016-10-18 01:40:35.908 292 11816.91 217.42 52511.55 88888.00 2016-10-18 01:40:36.408 292 11816.90 217.50 52511.55 88888.00 2016-10-18 01:40:36.908 292 11816.85 217.51 52511.57 88888.00 2016-10-18 01:40:37.408 292 11816.88 217.55 52511.59 88888.00 2016-10-18 01:40:37.908 292 11816.88 217.61 52511.59 88888.00 2016-10-18 01:40:38.408 292 11816.93 217.65 52511.59 88888.00 2016-10-18 01:40:38.908 292 11816.87 217.67 52511.63 88888.00 2016-10-18 01:40:39.408 292 11816.86 217.69 52511.65 88888.00 2016-10-18 01:40:39.908 292 11816.88 217.77 52511.64 88888.00 2016-10-18 01:40:40.408 292 11816.88 217.84 52511.66 88888.00 2016-10-18 01:40:40.908 292 11816.93 217.83 52511.65 88888.00 2016-10-18 01:40:41.408 292 11816.91 217.88 52511.68 88888.00 2016-10-18 01:40:41.908 292 11816.96 217.94 52511.66 88888.00 2016-10-18 01:40:42.408 292 11817.02 217.95 52511.69 88888.00 2016-10-18 01:40:42.908 292 11817.08 218.01 52511.71 88888.00 2016-10-18 01:40:43.408 292 11817.14 218.06 52511.72 88888.00 2016-10-18 01:40:43.908 292 11817.18 218.09 52511.71 88888.00 2016-10-18 01:40:44.408 292 11817.17 218.10 52511.73 88888.00 2016-10-18 01:40:44.908 292 11817.20 218.17 52511.73 88888.00 2016-10-18 01:40:45.408 292 11817.27 218.27 52511.73 88888.00 2016-10-18 01:40:45.908 292 11817.27 218.29 52511.74 88888.00 2016-10-18 01:40:46.408 292 11817.31 218.34 52511.74 88888.00 2016-10-18 01:40:46.908 292 11817.37 218.39 52511.79 88888.00 2016-10-18 01:40:47.408 292 11817.35 218.42 52511.81 88888.00 2016-10-18 01:40:47.908 292 11817.35 218.48 52511.77 88888.00 2016-10-18 01:40:48.408 292 11817.40 218.52 52511.78 88888.00 2016-10-18 01:40:48.908 292 11817.38 218.59 52511.81 88888.00 2016-10-18 01:40:49.408 292 11817.45 218.65 52511.83 88888.00 2016-10-18 01:40:49.908 292 11817.48 218.66 52511.84 88888.00 2016-10-18 01:40:50.408 292 11817.49 218.72 52511.83 88888.00 2016-10-18 01:40:50.908 292 11817.51 218.83 52511.80 88888.00 2016-10-18 01:40:51.408 292 11817.58 218.86 52511.79 88888.00 2016-10-18 01:40:51.908 292 11817.69 218.88 52511.83 88888.00 2016-10-18 01:40:52.408 292 11817.63 218.88 52511.83 88888.00 2016-10-18 01:40:52.908 292 11817.70 218.91 52511.82 88888.00 2016-10-18 01:40:53.408 292 11817.72 218.93 52511.80 88888.00 2016-10-18 01:40:53.908 292 11817.84 219.00 52511.82 88888.00 2016-10-18 01:40:54.408 292 11817.75 219.01 52511.81 88888.00 2016-10-18 01:40:54.908 292 11817.81 219.04 52511.81 88888.00 2016-10-18 01:40:55.408 292 11817.79 219.09 52511.84 88888.00 2016-10-18 01:40:55.908 292 11817.88 219.15 52511.83 88888.00 2016-10-18 01:40:56.408 292 11817.90 219.19 52511.81 88888.00 2016-10-18 01:40:56.908 292 11818.02 219.20 52511.84 88888.00 2016-10-18 01:40:57.408 292 11818.09 219.20 52511.84 88888.00 2016-10-18 01:40:57.908 292 11818.14 219.17 52511.84 88888.00 2016-10-18 01:40:58.408 292 11818.25 219.24 52511.82 88888.00 2016-10-18 01:40:58.908 292 11818.30 219.23 52511.78 88888.00 2016-10-18 01:40:59.408 292 11818.48 219.23 52511.73 88888.00 2016-10-18 01:40:59.908 292 11818.50 219.20 52511.74 88888.00 2016-10-18 01:41:00.408 292 11818.52 219.16 52511.74 88888.00 2016-10-18 01:41:00.908 292 11818.65 219.14 52511.68 88888.00 2016-10-18 01:41:01.408 292 11818.66 219.10 52511.66 88888.00 2016-10-18 01:41:01.908 292 11818.72 219.05 52511.71 88888.00 2016-10-18 01:41:02.408 292 11818.83 219.05 52511.70 88888.00 2016-10-18 01:41:02.908 292 11818.78 219.01 52511.66 88888.00 2016-10-18 01:41:03.408 292 11818.89 218.97 52511.64 88888.00 2016-10-18 01:41:03.908 292 11818.94 218.96 52511.61 88888.00 2016-10-18 01:41:04.408 292 11818.92 218.85 52511.57 88888.00 2016-10-18 01:41:04.908 292 11819.01 218.87 52511.56 88888.00 2016-10-18 01:41:05.408 292 11819.02 218.82 52511.57 88888.00 2016-10-18 01:41:05.908 292 11819.09 218.74 52511.56 88888.00 2016-10-18 01:41:06.408 292 11819.28 218.74 52511.52 88888.00 2016-10-18 01:41:06.908 292 11819.23 218.71 52511.52 88888.00 2016-10-18 01:41:07.408 292 11819.24 218.62 52511.52 88888.00 2016-10-18 01:41:07.908 292 11819.30 218.59 52511.50 88888.00 2016-10-18 01:41:08.408 292 11819.24 218.49 52511.48 88888.00 2016-10-18 01:41:08.908 292 11819.28 218.44 52511.48 88888.00 2016-10-18 01:41:09.408 292 11819.31 218.39 52511.46 88888.00 2016-10-18 01:41:09.908 292 11819.31 218.30 52511.42 88888.00 2016-10-18 01:41:10.408 292 11819.38 218.27 52511.45 88888.00 2016-10-18 01:41:10.908 292 11819.29 218.19 52511.47 88888.00 2016-10-18 01:41:11.408 292 11819.28 218.12 52511.47 88888.00 2016-10-18 01:41:11.908 292 11819.27 218.06 52511.47 88888.00 2016-10-18 01:41:12.408 292 11819.20 217.95 52511.47 88888.00 2016-10-18 01:41:12.908 292 11819.21 217.91 52511.43 88888.00 2016-10-18 01:41:13.408 292 11819.14 217.85 52511.43 88888.00 2016-10-18 01:41:13.908 292 11819.13 217.79 52511.45 88888.00 2016-10-18 01:41:14.408 292 11819.02 217.72 52511.42 88888.00 2016-10-18 01:41:14.908 292 11819.01 217.68 52511.39 88888.00 2016-10-18 01:41:15.408 292 11818.91 217.62 52511.38 88888.00 2016-10-18 01:41:15.908 292 11818.89 217.58 52511.42 88888.00 2016-10-18 01:41:16.408 292 11818.80 217.52 52511.44 88888.00 2016-10-18 01:41:16.908 292 11818.71 217.49 52511.44 88888.00 2016-10-18 01:41:17.408 292 11818.61 217.46 52511.46 88888.00 2016-10-18 01:41:17.908 292 11818.50 217.45 52511.47 88888.00 2016-10-18 01:41:18.408 292 11818.43 217.41 52511.48 88888.00 2016-10-18 01:41:18.908 292 11818.37 217.38 52511.50 88888.00 2016-10-18 01:41:19.408 292 11818.24 217.36 52511.51 88888.00 2016-10-18 01:41:19.908 292 11818.16 217.39 52511.55 88888.00 2016-10-18 01:41:20.408 292 11818.08 217.40 52511.56 88888.00 2016-10-18 01:41:20.908 292 11817.98 217.37 52511.55 88888.00 2016-10-18 01:41:21.408 292 11817.89 217.35 52511.62 88888.00 2016-10-18 01:41:21.908 292 11817.82 217.37 52511.65 88888.00 2016-10-18 01:41:22.408 292 11817.69 217.37 52511.65 88888.00 2016-10-18 01:41:22.908 292 11817.57 217.32 52511.65 88888.00 2016-10-18 01:41:23.408 292 11817.48 217.33 52511.65 88888.00 2016-10-18 01:41:23.908 292 11817.40 217.33 52511.65 88888.00 2016-10-18 01:41:24.408 292 11817.34 217.35 52511.68 88888.00 2016-10-18 01:41:24.908 292 11817.23 217.35 52511.73 88888.00 2016-10-18 01:41:25.408 292 11817.12 217.38 52511.78 88888.00 2016-10-18 01:41:25.908 292 11817.04 217.39 52511.81 88888.00 2016-10-18 01:41:26.408 292 11817.02 217.42 52511.78 88888.00 2016-10-18 01:41:26.908 292 11816.96 217.41 52511.77 88888.00 2016-10-18 01:41:27.408 292 11816.87 217.38 52511.78 88888.00 2016-10-18 01:41:27.908 292 11816.81 217.36 52511.80 88888.00 2016-10-18 01:41:28.408 292 11816.70 217.33 52511.80 88888.00 2016-10-18 01:41:28.908 292 11816.66 217.36 52511.83 88888.00 2016-10-18 01:41:29.408 292 11816.61 217.40 52511.84 88888.00 2016-10-18 01:41:29.908 292 11816.53 217.36 52511.82 88888.00 2016-10-18 01:41:30.408 292 11816.47 217.33 52511.82 88888.00 2016-10-18 01:41:30.908 292 11816.43 217.36 52511.84 88888.00 2016-10-18 01:41:31.408 292 11816.37 217.35 52511.88 88888.00 2016-10-18 01:41:31.908 292 11816.35 217.37 52511.90 88888.00 2016-10-18 01:41:32.408 292 11816.30 217.35 52511.92 88888.00 2016-10-18 01:41:32.908 292 11816.21 217.35 52511.94 88888.00 2016-10-18 01:41:33.408 292 11816.19 217.40 52511.97 88888.00 2016-10-18 01:41:33.908 292 11816.14 217.40 52512.00 88888.00 2016-10-18 01:41:34.408 292 11816.07 217.36 52512.04 88888.00 2016-10-18 01:41:34.908 292 11815.99 217.33 52512.06 88888.00 2016-10-18 01:41:35.408 292 11815.93 217.38 52512.05 88888.00 2016-10-18 01:41:35.908 292 11815.86 217.37 52512.07 88888.00 2016-10-18 01:41:36.408 292 11815.82 217.38 52512.08 88888.00 2016-10-18 01:41:36.908 292 11815.80 217.38 52512.09 88888.00 2016-10-18 01:41:37.408 292 11815.77 217.42 52512.08 88888.00 2016-10-18 01:41:37.908 292 11815.76 217.45 52512.08 88888.00 2016-10-18 01:41:38.408 292 11815.71 217.45 52512.09 88888.00 2016-10-18 01:41:38.908 292 11815.64 217.47 52512.07 88888.00 2016-10-18 01:41:39.408 292 11815.58 217.50 52512.05 88888.00 2016-10-18 01:41:39.908 292 11815.53 217.55 52512.08 88888.00 2016-10-18 01:41:40.408 292 11815.49 217.58 52512.06 88888.00 2016-10-18 01:41:40.908 292 11815.46 217.60 52512.06 88888.00 2016-10-18 01:41:41.408 292 11815.45 217.62 52512.10 88888.00 2016-10-18 01:41:41.908 292 11815.42 217.65 52512.12 88888.00 2016-10-18 01:41:42.408 292 11815.37 217.67 52512.17 88888.00 2016-10-18 01:41:42.908 292 11815.35 217.71 52512.19 88888.00 2016-10-18 01:41:43.408 292 11815.35 217.74 52512.17 88888.00 2016-10-18 01:41:43.908 292 11815.37 217.80 52512.13 88888.00 2016-10-18 01:41:44.408 292 11815.42 217.81 52512.09 88888.00 2016-10-18 01:41:44.908 292 11815.43 217.89 52512.12 88888.00 2016-10-18 01:41:45.408 292 11815.43 217.94 52512.14 88888.00 2016-10-18 01:41:45.908 292 11815.50 217.96 52512.19 88888.00 2016-10-18 01:41:46.408 292 11815.52 218.00 52512.22 88888.00 2016-10-18 01:41:46.908 292 11815.56 218.07 52512.24 88888.00 2016-10-18 01:41:47.408 292 11815.55 218.13 52512.23 88888.00 2016-10-18 01:41:47.908 292 11815.62 218.13 52512.22 88888.00 2016-10-18 01:41:48.408 292 11815.69 218.17 52512.22 88888.00 2016-10-18 01:41:48.908 292 11815.71 218.22 52512.24 88888.00 2016-10-18 01:41:49.408 292 11815.80 218.23 52512.22 88888.00 2016-10-18 01:41:49.908 292 11815.90 218.26 52512.17 88888.00 2016-10-18 01:41:50.408 292 11816.02 218.28 52512.12 88888.00 2016-10-18 01:41:50.908 292 11816.09 218.34 52512.12 88888.00 2016-10-18 01:41:51.408 292 11816.16 218.32 52512.10 88888.00 2016-10-18 01:41:51.908 292 11816.19 218.35 52512.08 88888.00 2016-10-18 01:41:52.408 292 11816.19 218.38 52512.08 88888.00 2016-10-18 01:41:52.908 292 11816.25 218.41 52512.08 88888.00 2016-10-18 01:41:53.408 292 11816.33 218.43 52512.12 88888.00 2016-10-18 01:41:53.908 292 11816.38 218.45 52512.04 88888.00 2016-10-18 01:41:54.408 292 11816.44 218.46 52512.00 88888.00 2016-10-18 01:41:54.908 292 11816.52 218.45 52512.01 88888.00 2016-10-18 01:41:55.408 292 11816.57 218.45 52511.98 88888.00 2016-10-18 01:41:55.908 292 11816.73 218.47 52511.91 88888.00 2016-10-18 01:41:56.408 292 11816.79 218.48 52511.89 88888.00 2016-10-18 01:41:56.908 292 11816.86 218.46 52511.88 88888.00 2016-10-18 01:41:57.408 292 11816.94 218.47 52511.83 88888.00 2016-10-18 01:41:57.908 292 11817.02 218.49 52511.82 88888.00 2016-10-18 01:41:58.408 292 11817.10 218.52 52511.79 88888.00 2016-10-18 01:41:58.908 292 11817.21 218.54 52511.75 88888.00 2016-10-18 01:41:59.408 292 11817.23 218.56 52511.75 88888.00 2016-10-18 01:41:59.908 292 11817.29 218.56 52511.73 88888.00 2016-10-18 01:42:00.408 292 11817.39 218.56 52511.72 88888.00 2016-10-18 01:42:00.908 292 11817.46 218.56 52511.74 88888.00 2016-10-18 01:42:01.408 292 11817.54 218.52 52511.74 88888.00 2016-10-18 01:42:01.908 292 11817.55 218.47 52511.72 88888.00 2016-10-18 01:42:02.408 292 11817.58 218.45 52511.66 88888.00 2016-10-18 01:42:02.908 292 11817.66 218.46 52511.63 88888.00 2016-10-18 01:42:03.408 292 11817.69 218.44 52511.61 88888.00 2016-10-18 01:42:03.908 292 11817.74 218.39 52511.61 88888.00 2016-10-18 01:42:04.408 292 11817.78 218.35 52511.60 88888.00 2016-10-18 01:42:04.908 292 11817.82 218.32 52511.60 88888.00 2016-10-18 01:42:05.408 292 11817.86 218.30 52511.62 88888.00 2016-10-18 01:42:05.908 292 11817.87 218.26 52511.61 88888.00 2016-10-18 01:42:06.408 292 11817.93 218.26 52511.56 88888.00 2016-10-18 01:42:06.908 292 11818.00 218.19 52511.51 88888.00 2016-10-18 01:42:07.408 292 11818.06 218.13 52511.50 88888.00 2016-10-18 01:42:07.908 292 11818.12 218.07 52511.46 88888.00 2016-10-18 01:42:08.408 292 11818.15 218.00 52511.39 88888.00 2016-10-18 01:42:08.908 292 11818.22 218.01 52511.39 88888.00 2016-10-18 01:42:09.408 292 11818.22 217.95 52511.46 88888.00 2016-10-18 01:42:09.908 292 11818.24 217.95 52511.45 88888.00 2016-10-18 01:42:10.408 292 11818.28 217.88 52511.39 88888.00 2016-10-18 01:42:10.908 292 11818.32 217.78 52511.40 88888.00 2016-10-18 01:42:11.408 292 11818.36 217.68 52511.43 88888.00 2016-10-18 01:42:11.908 292 11818.36 217.64 52511.44 88888.00 2016-10-18 01:42:12.408 292 11818.36 217.57 52511.42 88888.00 2016-10-18 01:42:12.908 292 11818.35 217.50 52511.37 88888.00 2016-10-18 01:42:13.408 292 11818.34 217.47 52511.31 88888.00 2016-10-18 01:42:13.908 292 11818.36 217.45 52511.31 88888.00 2016-10-18 01:42:14.408 292 11818.33 217.35 52511.33 88888.00 2016-10-18 01:42:14.908 292 11818.33 217.28 52511.28 88888.00 2016-10-18 01:42:15.408 292 11818.34 217.21 52511.27 88888.00 2016-10-18 01:42:15.908 292 11818.36 217.12 52511.29 88888.00 2016-10-18 01:42:16.408 292 11818.32 217.08 52511.30 88888.00 2016-10-18 01:42:16.908 292 11818.32 217.01 52511.28 88888.00 2016-10-18 01:42:17.408 292 11818.36 216.92 52511.26 88888.00 2016-10-18 01:42:17.908 292 11818.33 216.91 52511.28 88888.00 2016-10-18 01:42:18.408 292 11818.27 216.90 52511.29 88888.00 2016-10-18 01:42:18.908 292 11818.26 216.86 52511.28 88888.00 2016-10-18 01:42:19.408 292 11818.19 216.80 52511.27 88888.00 2016-10-18 01:42:19.908 292 11818.13 216.79 52511.27 88888.00 2016-10-18 01:42:20.408 292 11818.05 216.79 52511.28 88888.00 2016-10-18 01:42:20.908 292 11818.01 216.74 52511.28 88888.00 2016-10-18 01:42:21.408 292 11818.00 216.73 52511.29 88888.00 2016-10-18 01:42:21.908 292 11817.96 216.71 52511.29 88888.00 2016-10-18 01:42:22.408 292 11817.89 216.67 52511.28 88888.00 2016-10-18 01:42:22.908 292 11817.81 216.61 52511.29 88888.00 2016-10-18 01:42:23.408 292 11817.57 216.65 52511.45 88888.00 2016-10-18 01:42:23.908 292 11817.48 216.67 52511.53 88888.00 2016-10-18 01:42:24.408 292 11817.48 216.62 52511.50 88888.00 2016-10-18 01:42:24.908 292 11817.48 216.67 52511.42 88888.00 2016-10-18 01:42:25.408 292 11817.40 216.65 52511.46 88888.00 2016-10-18 01:42:25.908 292 11817.33 216.70 52511.46 88888.00 2016-10-18 01:42:26.408 292 11817.29 216.68 52511.48 88888.00 2016-10-18 01:42:26.908 292 11817.25 216.68 52511.51 88888.00 2016-10-18 01:42:27.408 292 11817.18 216.65 52511.53 88888.00 2016-10-18 01:42:27.908 292 11817.10 216.64 52511.54 88888.00 2016-10-18 01:42:28.408 292 11817.02 216.65 52511.54 88888.00 2016-10-18 01:42:28.908 292 11816.95 216.70 52511.56 88888.00 2016-10-18 01:42:29.408 292 11816.88 216.74 52511.61 88888.00 2016-10-18 01:42:29.908 292 11816.79 216.75 52511.63 88888.00 2016-10-18 01:42:30.408 292 11816.73 216.77 52511.64 88888.00 2016-10-18 01:42:30.908 292 11816.66 216.80 52511.65 88888.00 2016-10-18 01:42:31.408 292 11816.52 216.89 52511.73 88888.00 2016-10-18 01:42:31.908 292 11816.52 216.92 52511.72 88888.00 2016-10-18 01:42:32.408 292 11816.57 216.90 52511.66 88888.00 2016-10-18 01:42:32.908 292 11816.51 216.94 52511.70 88888.00 2016-10-18 01:42:33.408 292 11816.51 216.99 52511.71 88888.00 2016-10-18 01:42:33.908 292 11816.42 217.08 52511.69 88888.00 2016-10-18 01:42:34.408 292 11816.33 217.15 52511.71 88888.00 2016-10-18 01:42:34.908 292 11816.29 217.21 52511.75 88888.00 2016-10-18 01:42:35.408 292 11816.25 217.25 52511.80 88888.00 2016-10-18 01:42:35.908 292 11816.19 217.31 52511.83 88888.00 2016-10-18 01:42:36.408 292 11816.19 217.38 52511.84 88888.00 2016-10-18 01:42:36.908 292 11816.16 217.46 52511.87 88888.00 2016-10-18 01:42:37.408 292 11816.16 217.48 52511.84 88888.00 2016-10-18 01:42:37.908 292 11816.07 217.56 52511.91 88888.00 2016-10-18 01:42:38.408 292 11815.87 217.66 52512.07 88888.00 2016-10-18 01:42:38.908 292 11815.84 217.72 52512.09 88888.00 2016-10-18 01:42:39.408 292 11815.80 217.85 52512.10 88888.00 2016-10-18 01:42:39.908 292 11815.81 217.95 52512.14 88888.00 2016-10-18 01:42:40.408 292 11815.82 218.05 52512.14 88888.00 2016-10-18 01:42:40.908 292 11815.77 218.16 52512.15 88888.00 2016-10-18 01:42:41.408 292 11815.71 218.25 52512.14 88888.00 2016-10-18 01:42:41.908 292 11815.76 218.32 52512.10 88888.00 2016-10-18 01:42:42.408 292 11815.87 218.39 52512.08 88888.00 2016-10-18 01:42:42.908 292 11815.85 218.45 52512.15 88888.00 2016-10-18 01:42:43.408 292 11815.81 218.53 52512.19 88888.00 2016-10-18 01:42:43.908 292 11815.69 218.66 52512.27 88888.00 2016-10-18 01:42:44.408 292 11815.63 218.82 52512.39 88888.00 2016-10-18 01:42:44.908 292 11815.72 218.86 52512.40 88888.00 2016-10-18 01:42:45.408 292 11815.78 218.93 52512.39 88888.00 2016-10-18 01:42:45.908 292 11815.76 219.06 52512.43 88888.00 2016-10-18 01:42:46.408 292 11815.73 219.13 52512.48 88888.00 2016-10-18 01:42:46.908 292 11815.76 219.21 52512.51 88888.00 2016-10-18 01:42:47.408 292 11816.11 219.25 52512.31 88888.00 2016-10-18 01:42:47.908 292 11816.38 219.22 52512.16 88888.00 2016-10-18 01:42:48.408 292 11816.47 219.33 52512.12 88888.00 2016-10-18 01:42:48.908 292 11816.60 219.42 52512.09 88888.00 2016-10-18 01:42:49.408 292 11816.61 219.42 52512.14 88888.00 2016-10-18 01:42:49.908 292 11816.66 219.48 52512.16 88888.00 2016-10-18 01:42:50.408 292 11816.74 219.52 52512.14 88888.00 2016-10-18 01:42:50.908 292 11816.82 219.56 52512.12 88888.00 2016-10-18 01:42:51.408 292 11816.88 219.61 52512.09 88888.00 2016-10-18 01:42:51.908 292 11816.88 219.63 52512.08 88888.00 2016-10-18 01:42:52.408 292 11817.00 219.68 52512.10 88888.00 2016-10-18 01:42:52.908 292 11816.99 219.74 52512.12 88888.00 2016-10-18 01:42:53.408 292 11817.05 219.80 52512.14 88888.00 2016-10-18 01:42:53.908 292 11817.09 219.80 52512.14 88888.00 2016-10-18 01:42:54.408 292 11817.25 219.84 52512.13 88888.00 2016-10-18 01:42:54.908 292 11817.25 219.87 52512.14 88888.00 2016-10-18 01:42:55.408 292 11817.34 219.88 52512.12 88888.00 2016-10-18 01:42:55.908 292 11817.42 219.92 52512.10 88888.00 2016-10-18 01:42:56.408 292 11817.44 219.96 52512.12 88888.00 2016-10-18 01:42:56.908 292 11817.56 220.02 52512.08 88888.00 2016-10-18 01:42:57.408 292 11817.55 220.03 52512.07 88888.00 2016-10-18 01:42:57.908 292 11817.67 220.10 52512.07 88888.00 2016-10-18 01:42:58.408 292 11817.78 220.20 52512.07 88888.00 2016-10-18 01:42:58.908 292 11817.74 220.20 52512.05 88888.00 2016-10-18 01:42:59.408 292 11817.89 220.21 52512.03 88888.00 2016-10-18 01:42:59.908 292 11818.01 220.23 52512.01 88888.00 2016-10-18 01:43:00.408 292 11818.00 220.23 52512.00 88888.00 2016-10-18 01:43:00.908 292 11818.07 220.27 52511.96 88888.00 2016-10-18 01:43:01.408 292 11818.23 220.33 52511.95 88888.00 2016-10-18 01:43:01.908 292 11818.22 220.41 52511.97 88888.00 2016-10-18 01:43:02.408 292 11818.17 220.47 52512.01 88888.00 2016-10-18 01:43:02.908 292 11818.31 220.53 52512.04 88888.00 2016-10-18 01:43:03.408 292 11818.45 220.60 52512.03 88888.00 2016-10-18 01:43:03.908 292 11818.50 220.60 52512.06 88888.00 2016-10-18 01:43:04.408 292 11818.44 220.60 52512.05 88888.00 2016-10-18 01:43:04.908 292 11818.41 220.59 52512.01 88888.00 2016-10-18 01:43:05.408 292 11818.49 220.61 52512.03 88888.00 2016-10-18 01:43:05.908 292 11818.60 220.67 52512.06 88888.00 2016-10-18 01:43:06.408 292 11818.62 220.76 52512.09 88888.00 2016-10-18 01:43:06.908 292 11818.66 220.76 52512.05 88888.00 2016-10-18 01:43:07.409 292 11818.66 220.75 52512.06 88888.00 2016-10-18 01:43:07.909 292 11818.65 220.75 52512.01 88888.00 2016-10-18 01:43:08.409 292 11818.74 220.79 52512.05 88888.00 2016-10-18 01:43:08.909 292 11818.86 220.81 52512.07 88888.00 2016-10-18 01:43:09.409 292 11818.97 220.82 52512.07 88888.00 2016-10-18 01:43:09.909 292 11819.06 220.89 52512.03 88888.00 2016-10-18 01:43:10.409 292 11819.16 220.91 52511.99 88888.00 2016-10-18 01:43:10.909 292 11819.23 220.90 52511.96 88888.00 2016-10-18 01:43:11.409 292 11819.22 220.93 52512.01 88888.00 2016-10-18 01:43:11.909 292 11819.24 220.88 52512.03 88888.00 2016-10-18 01:43:12.409 292 11819.26 220.90 52512.03 88888.00 2016-10-18 01:43:12.909 292 11819.31 220.89 52512.03 88888.00 2016-10-18 01:43:13.409 292 11819.31 220.91 52512.06 88888.00 2016-10-18 01:43:13.909 292 11819.33 220.89 52512.10 88888.00 2016-10-18 01:43:14.409 292 11819.39 220.86 52512.09 88888.00 2016-10-18 01:43:14.909 292 11819.44 220.87 52512.03 88888.00 2016-10-18 01:43:15.409 292 11819.48 220.85 52512.03 88888.00 2016-10-18 01:43:15.909 292 11819.51 220.81 52512.03 88888.00 2016-10-18 01:43:16.409 292 11819.54 220.85 52511.99 88888.00 2016-10-18 01:43:16.909 292 11819.56 220.86 52511.97 88888.00 2016-10-18 01:43:17.409 292 11819.59 220.88 52511.95 88888.00 2016-10-18 01:43:17.909 292 11819.64 220.87 52511.92 88888.00 2016-10-18 01:43:18.409 292 11819.66 220.88 52511.92 88888.00 2016-10-18 01:43:18.909 292 11819.72 220.90 52511.96 88888.00 2016-10-18 01:43:19.409 292 11819.75 220.86 52511.99 88888.00 2016-10-18 01:43:19.909 292 11819.72 220.86 52512.01 88888.00 2016-10-18 01:43:20.409 292 11819.66 220.80 52512.01 88888.00 2016-10-18 01:43:20.909 292 11819.64 220.82 52512.01 88888.00 2016-10-18 01:43:21.409 292 11819.65 220.84 52512.01 88888.00 2016-10-18 01:43:21.909 292 11819.66 220.85 52512.04 88888.00 2016-10-18 01:43:22.409 292 11819.64 220.88 52512.07 88888.00 2016-10-18 01:43:22.909 292 11819.57 220.90 52512.10 88888.00 2016-10-18 01:43:23.409 292 11819.58 220.88 52512.05 88888.00 2016-10-18 01:43:23.909 292 11819.59 220.89 52512.03 88888.00 2016-10-18 01:43:24.409 292 11819.53 220.86 52512.06 88888.00 2016-10-18 01:43:24.909 292 11819.45 220.84 52512.08 88888.00 2016-10-18 01:43:25.409 292 11819.39 220.88 52512.05 88888.00 2016-10-18 01:43:25.909 292 11819.30 220.88 52512.07 88888.00 2016-10-18 01:43:26.409 292 11819.27 220.91 52512.06 88888.00 2016-10-18 01:43:26.909 292 11819.19 220.93 52512.06 88888.00 2016-10-18 01:43:27.409 292 11819.15 220.89 52512.09 88888.00 2016-10-18 01:43:27.909 292 11819.14 220.94 52512.08 88888.00 2016-10-18 01:43:28.409 292 11819.10 220.95 52512.09 88888.00 2016-10-18 01:43:28.909 292 11819.07 220.95 52512.10 88888.00 2016-10-18 01:43:29.409 292 11819.09 220.99 52512.09 88888.00 2016-10-18 01:43:29.909 292 11819.09 221.00 52512.08 88888.00 2016-10-18 01:43:30.409 292 11819.07 221.03 52512.12 88888.00 2016-10-18 01:43:30.909 292 11819.05 221.07 52512.15 88888.00 2016-10-18 01:43:31.409 292 11819.01 221.11 52512.17 88888.00 2016-10-18 01:43:31.909 292 11818.96 221.18 52512.18 88888.00 2016-10-18 01:43:32.409 292 11818.93 221.22 52512.19 88888.00 2016-10-18 01:43:32.909 292 11818.86 221.26 52512.22 88888.00 2016-10-18 01:43:33.409 292 11818.77 221.30 52512.21 88888.00 2016-10-18 01:43:33.909 292 11818.71 221.25 52512.24 88888.00 2016-10-18 01:43:34.409 292 11818.63 221.25 52512.23 88888.00 2016-10-18 01:43:34.909 292 11818.54 221.25 52512.26 88888.00 2016-10-18 01:43:35.409 292 11818.52 221.26 52512.27 88888.00 2016-10-18 01:43:35.909 292 11818.56 221.24 52512.28 88888.00 2016-10-18 01:43:36.409 292 11818.54 221.28 52512.32 88888.00 2016-10-18 01:43:36.909 292 11818.53 221.33 52512.31 88888.00 2016-10-18 01:43:37.409 292 11818.53 221.34 52512.31 88888.00 2016-10-18 01:43:37.909 292 11818.51 221.39 52512.36 88888.00 2016-10-18 01:43:38.409 292 11818.44 221.43 52512.38 88888.00 2016-10-18 01:43:38.909 292 11818.30 221.47 52512.40 88888.00 2016-10-18 01:43:39.409 292 11818.28 221.39 52512.38 88888.00 2016-10-18 01:43:39.909 292 11818.25 221.37 52512.34 88888.00 2016-10-18 01:43:40.409 292 11818.22 221.36 52512.36 88888.00 2016-10-18 01:43:40.909 292 11818.17 221.39 52512.35 88888.00 2016-10-18 01:43:41.409 292 11818.19 221.43 52512.38 88888.00 2016-10-18 01:43:41.909 292 11818.16 221.49 52512.38 88888.00 2016-10-18 01:43:42.409 292 11818.15 221.55 52512.34 88888.00 2016-10-18 01:43:42.909 292 11818.10 221.65 52512.38 88888.00 2016-10-18 01:43:43.409 292 11818.00 221.68 52512.39 88888.00 2016-10-18 01:43:43.909 292 11817.91 221.71 52512.41 88888.00 2016-10-18 01:43:44.409 292 11817.81 221.78 52512.44 88888.00 2016-10-18 01:43:44.909 292 11817.71 221.83 52512.44 88888.00 2016-10-18 01:43:45.409 292 11817.69 221.91 52512.45 88888.00 2016-10-18 01:43:45.909 292 11817.69 221.97 52512.48 88888.00 2016-10-18 01:43:46.409 292 11817.66 222.05 52512.54 88888.00 2016-10-18 01:43:46.909 292 11817.65 222.15 52512.56 88888.00 2016-10-18 01:43:47.409 292 11817.58 222.26 52512.60 88888.00 2016-10-18 01:43:47.909 292 11817.53 222.37 52512.60 88888.00 2016-10-18 01:43:48.409 292 11817.47 222.50 52512.57 88888.00 2016-10-18 01:43:48.909 292 11817.40 222.61 52512.63 88888.00 2016-10-18 01:43:49.409 292 11817.36 222.73 52512.71 88888.00 2016-10-18 01:43:49.909 292 11817.28 222.85 52512.69 88888.00 2016-10-18 01:43:50.409 292 11817.23 222.98 52512.69 88888.00 2016-10-18 01:43:50.909 292 11817.21 223.10 52512.66 88888.00 2016-10-18 01:43:51.409 292 11817.23 223.20 52512.69 88888.00 2016-10-18 01:43:51.909 292 11817.20 223.28 52512.74 88888.00 2016-10-18 01:43:52.409 292 11817.18 223.40 52512.75 88888.00 2016-10-18 01:43:52.909 292 11817.20 223.56 52512.77 88888.00 2016-10-18 01:43:53.409 292 11817.12 223.69 52512.83 88888.00 2016-10-18 01:43:53.909 292 11817.00 223.77 52512.94 88888.00 2016-10-18 01:43:54.409 292 11817.04 223.86 52512.96 88888.00 2016-10-18 01:43:54.909 292 11817.09 223.97 52512.94 88888.00 2016-10-18 01:43:55.409 292 11817.27 223.99 52512.86 88888.00 2016-10-18 01:43:55.909 292 11817.40 224.01 52512.82 88888.00 2016-10-18 01:43:56.409 292 11817.42 224.03 52512.82 88888.00 2016-10-18 01:43:56.909 292 11817.29 224.08 52512.83 88888.00 2016-10-18 01:43:57.409 292 11817.25 224.19 52512.83 88888.00 2016-10-18 01:43:57.909 292 11817.28 224.31 52512.82 88888.00 2016-10-18 01:43:58.409 292 11817.38 224.46 52512.84 88888.00 2016-10-18 01:43:58.909 292 11817.42 224.48 52512.87 88888.00 2016-10-18 01:43:59.409 292 11817.40 224.52 52512.85 88888.00 2016-10-18 01:43:59.909 292 11817.36 224.54 52512.83 88888.00 2016-10-18 01:44:00.409 292 11817.39 224.63 52512.84 88888.00 2016-10-18 01:44:00.909 292 11817.49 224.72 52512.83 88888.00 2016-10-18 01:44:01.409 292 11817.58 224.75 52512.78 88888.00 2016-10-18 01:44:01.909 292 11817.56 224.76 52512.76 88888.00 2016-10-18 01:44:02.409 292 11817.61 224.86 52512.75 88888.00 2016-10-18 01:44:02.909 292 11817.72 224.95 52512.70 88888.00 2016-10-18 01:44:03.409 292 11817.74 224.95 52512.67 88888.00 2016-10-18 01:44:03.909 292 11817.75 224.98 52512.70 88888.00 2016-10-18 01:44:04.409 292 11817.89 225.05 52512.66 88888.00 2016-10-18 01:44:04.909 292 11817.91 225.07 52512.61 88888.00 2016-10-18 01:44:05.409 292 11817.91 225.11 52512.66 88888.00 2016-10-18 01:44:05.909 292 11818.04 225.13 52512.66 88888.00 2016-10-18 01:44:06.409 292 11818.01 225.08 52512.65 88888.00 2016-10-18 01:44:06.909 292 11818.02 225.10 52512.65 88888.00 2016-10-18 01:44:07.409 292 11818.13 225.14 52512.67 88888.00 2016-10-18 01:44:07.909 292 11818.07 225.16 52512.71 88888.00 2016-10-18 01:44:08.409 292 11818.16 225.23 52512.69 88888.00 2016-10-18 01:44:08.909 292 11818.31 225.21 52512.60 88888.00 2016-10-18 01:44:09.409 292 11818.39 225.21 52512.54 88888.00 2016-10-18 01:44:09.909 292 11818.49 225.25 52512.57 88888.00 2016-10-18 01:44:10.409 292 11818.48 225.21 52512.56 88888.00 2016-10-18 01:44:10.909 292 11818.57 225.29 52512.56 88888.00 2016-10-18 01:44:11.409 292 11818.47 225.33 52512.59 88888.00 2016-10-18 01:44:11.909 292 11818.56 225.33 52512.57 88888.00 2016-10-18 01:44:12.409 292 11818.61 225.33 52512.58 88888.00 2016-10-18 01:44:12.909 292 11818.70 225.34 52512.56 88888.00 2016-10-18 01:44:13.409 292 11818.68 225.39 52512.58 88888.00 2016-10-18 01:44:13.909 292 11818.75 225.43 52512.61 88888.00 2016-10-18 01:44:14.409 292 11818.75 225.40 52512.60 88888.00 2016-10-18 01:44:14.909 292 11818.80 225.45 52512.56 88888.00 2016-10-18 01:44:15.409 292 11818.81 225.43 52512.54 88888.00 2016-10-18 01:44:15.909 292 11818.95 225.43 52512.49 88888.00 2016-10-18 01:44:16.409 292 11818.95 225.43 52512.44 88888.00 2016-10-18 01:44:16.909 292 11819.05 225.46 52512.41 88888.00 2016-10-18 01:44:17.409 292 11819.11 225.46 52512.36 88888.00 2016-10-18 01:44:17.909 292 11819.14 225.49 52512.36 88888.00 2016-10-18 01:44:18.409 292 11819.12 225.46 52512.36 88888.00 2016-10-18 01:44:18.909 292 11819.14 225.44 52512.33 88888.00 2016-10-18 01:44:19.409 292 11819.21 225.43 52512.33 88888.00 2016-10-18 01:44:19.909 292 11819.24 225.44 52512.28 88888.00 2016-10-18 01:44:20.409 292 11819.35 225.42 52512.25 88888.00 2016-10-18 01:44:20.909 292 11819.38 225.37 52512.24 88888.00 2016-10-18 01:44:21.409 292 11819.36 225.31 52512.28 88888.00 2016-10-18 01:44:21.909 292 11819.29 225.25 52512.31 88888.00 2016-10-18 01:44:22.409 292 11819.39 225.15 52512.27 88888.00 2016-10-18 01:44:22.909 292 11819.41 225.13 52512.26 88888.00 2016-10-18 01:44:23.409 292 11819.42 225.06 52512.24 88888.00 2016-10-18 01:44:23.909 292 11819.56 225.02 52512.19 88888.00 2016-10-18 01:44:24.409 292 11819.62 224.88 52512.12 88888.00 2016-10-18 01:44:24.909 292 11819.81 224.79 52512.06 88888.00 2016-10-18 01:44:25.409 292 11819.83 224.67 52512.03 88888.00 2016-10-18 01:44:25.909 292 11819.88 224.56 52511.97 88888.00 2016-10-18 01:44:26.409 292 11819.77 224.49 52511.99 88888.00 2016-10-18 01:44:26.909 292 11819.81 224.42 52512.03 88888.00 2016-10-18 01:44:27.409 292 11819.86 224.31 52512.00 88888.00 2016-10-18 01:44:27.909 292 11819.92 224.17 52511.94 88888.00 2016-10-18 01:44:28.409 292 11819.93 224.07 52511.87 88888.00 2016-10-18 01:44:28.909 292 11819.94 224.00 52511.83 88888.00 2016-10-18 01:44:29.409 292 11819.83 223.82 52511.80 88888.00 2016-10-18 01:44:29.909 292 11819.86 223.75 52511.74 88888.00 2016-10-18 01:44:30.409 292 11819.83 223.62 52511.70 88888.00 2016-10-18 01:44:30.909 292 11819.82 223.57 52511.69 88888.00 2016-10-18 01:44:31.409 292 11819.77 223.49 52511.68 88888.00 2016-10-18 01:44:31.909 292 11819.64 223.41 52511.70 88888.00 2016-10-18 01:44:32.409 292 11819.62 223.39 52511.71 88888.00 2016-10-18 01:44:32.909 292 11819.46 223.32 52511.71 88888.00 2016-10-18 01:44:33.409 292 11819.30 223.27 52511.73 88888.00 2016-10-18 01:44:33.909 292 11819.27 223.24 52511.74 88888.00 2016-10-18 01:44:34.409 292 11819.24 223.18 52511.77 88888.00 2016-10-18 01:44:34.909 292 11818.98 223.05 52511.81 88888.00 2016-10-18 01:44:35.409 292 11818.71 223.03 52511.88 88888.00 2016-10-18 01:44:35.909 292 11818.60 223.09 52511.90 88888.00 2016-10-18 01:44:36.409 292 11818.59 223.10 52511.90 88888.00 2016-10-18 01:44:36.909 292 11818.54 223.01 52511.92 88888.00 2016-10-18 01:44:37.409 292 11818.44 222.93 52511.95 88888.00 2016-10-18 01:44:37.909 292 11818.35 222.89 52511.91 88888.00 2016-10-18 01:44:38.409 292 11818.22 222.81 52511.89 88888.00 2016-10-18 01:44:38.909 292 11818.12 222.80 52511.91 88888.00 2016-10-18 01:44:39.409 292 11818.05 222.79 52511.94 88888.00 2016-10-18 01:44:39.909 292 11817.96 222.75 52511.97 88888.00 2016-10-18 01:44:40.409 292 11817.92 222.75 52511.96 88888.00 2016-10-18 01:44:40.909 292 11817.83 222.79 52511.99 88888.00 2016-10-18 01:44:41.409 292 11817.71 222.78 52512.03 88888.00 2016-10-18 01:44:41.909 292 11817.61 222.77 52512.09 88888.00 2016-10-18 01:44:42.409 292 11817.49 222.74 52512.19 88888.00 2016-10-18 01:44:42.909 292 11817.43 222.75 52512.19 88888.00 2016-10-18 01:44:43.409 292 11817.43 222.70 52512.14 88888.00 2016-10-18 01:44:43.909 292 11817.39 222.68 52512.16 88888.00 2016-10-18 01:44:44.409 292 11817.36 222.63 52512.13 88888.00 2016-10-18 01:44:44.909 292 11817.40 222.61 52512.07 88888.00 2016-10-18 01:44:45.409 292 11817.35 222.60 52512.09 88888.00 2016-10-18 01:44:45.909 292 11817.33 222.58 52512.10 88888.00 2016-10-18 01:44:46.409 292 11817.34 222.54 52512.08 88888.00 2016-10-18 01:44:46.909 292 11817.35 222.52 52512.04 88888.00 2016-10-18 01:44:47.409 292 11817.29 222.49 52512.03 88888.00 2016-10-18 01:44:47.909 292 11817.21 222.41 52512.01 88888.00 2016-10-18 01:44:48.409 292 11817.09 222.36 52512.01 88888.00 2016-10-18 01:44:48.909 292 11816.98 222.35 52512.00 88888.00 2016-10-18 01:44:49.409 292 11816.88 222.37 52512.00 88888.00 2016-10-18 01:44:49.909 292 11816.91 222.41 52511.99 88888.00 2016-10-18 01:44:50.409 292 11817.01 222.39 52511.95 88888.00 2016-10-18 01:44:50.909 292 11816.98 222.42 52511.96 88888.00 2016-10-18 01:44:51.409 292 11816.90 222.46 52511.98 88888.00 2016-10-18 01:44:51.909 292 11816.76 222.45 52512.06 88888.00 2016-10-18 01:44:52.409 292 11816.65 222.46 52512.12 88888.00 2016-10-18 01:44:52.909 292 11816.68 222.55 52512.10 88888.00 2016-10-18 01:44:53.409 292 11816.68 222.64 52512.08 88888.00 2016-10-18 01:44:53.909 292 11816.52 222.72 52512.13 88888.00 2016-10-18 01:44:54.409 292 11816.32 222.77 52512.23 88888.00 2016-10-18 01:44:54.909 292 11816.16 222.81 52512.30 88888.00 2016-10-18 01:44:55.409 292 11816.24 222.87 52512.27 88888.00 2016-10-18 01:44:55.909 292 11816.37 222.99 52512.25 88888.00 2016-10-18 01:44:56.409 292 11816.42 223.12 52512.26 88888.00 2016-10-18 01:44:56.909 292 11816.41 223.19 52512.28 88888.00 2016-10-18 01:44:57.409 292 11816.37 223.19 52512.32 88888.00 2016-10-18 01:44:57.909 292 11816.30 223.20 52512.34 88888.00 2016-10-18 01:44:58.409 292 11816.31 223.23 52512.34 88888.00 2016-10-18 01:44:58.909 292 11816.34 223.23 52512.35 88888.00 2016-10-18 01:44:59.409 292 11816.38 223.29 52512.36 88888.00 2016-10-18 01:44:59.909 292 11816.40 223.34 52512.36 88888.00 2016-10-18 01:45:00.409 292 11816.44 223.42 52512.33 88888.00 2016-10-18 01:45:00.909 292 11816.55 223.47 52512.32 88888.00 2016-10-18 01:45:01.409 292 11816.63 223.48 52512.38 88888.00 2016-10-18 01:45:01.909 292 11816.64 223.50 52512.36 88888.00 2016-10-18 01:45:02.409 292 11816.67 223.57 52512.33 88888.00 2016-10-18 01:45:02.909 292 11816.72 223.65 52512.28 88888.00 2016-10-18 01:45:03.409 292 11816.82 223.65 52512.28 88888.00 2016-10-18 01:45:03.909 292 11816.88 223.66 52512.27 88888.00 2016-10-18 01:45:04.409 292 11816.90 223.69 52512.24 88888.00 2016-10-18 01:45:04.909 292 11817.00 223.69 52512.21 88888.00 2016-10-18 01:45:05.409 292 11817.01 223.75 52512.19 88888.00 2016-10-18 01:45:05.909 292 11817.08 223.76 52512.16 88888.00 2016-10-18 01:45:06.409 292 11817.16 223.76 52512.13 88888.00 2016-10-18 01:45:06.909 292 11817.20 223.79 52512.10 88888.00 2016-10-18 01:45:07.409 292 11817.22 223.88 52512.09 88888.00 2016-10-18 01:45:07.909 292 11817.16 223.90 52512.08 88888.00 2016-10-18 01:45:08.409 292 11817.14 223.92 52512.07 88888.00 2016-10-18 01:45:08.909 292 11817.17 223.99 52512.04 88888.00 2016-10-18 01:45:09.409 292 11817.21 224.09 52512.04 88888.00 2016-10-18 01:45:09.909 292 11817.21 224.18 52512.03 88888.00 2016-10-18 01:45:10.409 292 11817.26 224.26 52511.98 88888.00 2016-10-18 01:45:10.909 292 11817.34 224.31 52511.98 88888.00 2016-10-18 01:45:11.409 292 11817.33 224.29 52512.00 88888.00 2016-10-18 01:45:11.909 292 11817.34 224.33 52512.00 88888.00 2016-10-18 01:45:12.409 292 11817.36 224.38 52512.00 88888.00 2016-10-18 01:45:12.909 292 11817.48 224.45 52511.99 88888.00 2016-10-18 01:45:13.409 292 11817.61 224.49 52511.94 88888.00 2016-10-18 01:45:13.909 292 11817.66 224.46 52511.89 88888.00 2016-10-18 01:45:14.409 292 11817.60 224.49 52511.86 88888.00 2016-10-18 01:45:14.909 292 11817.61 224.60 52511.82 88888.00 2016-10-18 01:45:15.409 292 11817.73 224.66 52511.82 88888.00 2016-10-18 01:45:15.909 292 11817.77 224.68 52511.82 88888.00 2016-10-18 01:45:16.409 292 11817.77 224.72 52511.80 88888.00 2016-10-18 01:45:16.909 292 11817.83 224.73 52511.75 88888.00 2016-10-18 01:45:17.409 292 11817.88 224.74 52511.73 88888.00 2016-10-18 01:45:17.909 292 11817.75 224.71 52511.72 88888.00 2016-10-18 01:45:18.409 292 11817.78 224.69 52511.68 88888.00 2016-10-18 01:45:18.909 292 11817.87 224.77 52511.64 88888.00 2016-10-18 01:45:19.409 292 11817.91 224.73 52511.63 88888.00 2016-10-18 01:45:19.909 292 11817.89 224.64 52511.59 88888.00 2016-10-18 01:45:20.409 292 11817.95 224.66 52511.54 88888.00 2016-10-18 01:45:20.909 292 11818.00 224.67 52511.52 88888.00 2016-10-18 01:45:21.409 292 11817.92 224.57 52511.47 88888.00 2016-10-18 01:45:21.909 292 11817.90 224.55 52511.43 88888.00 2016-10-18 01:45:22.409 292 11817.92 224.57 52511.40 88888.00 2016-10-18 01:45:22.909 292 11817.90 224.46 52511.39 88888.00 2016-10-18 01:45:23.409 292 11817.79 224.42 52511.38 88888.00 2016-10-18 01:45:23.909 292 11817.80 224.38 52511.30 88888.00 2016-10-18 01:45:24.409 292 11817.91 224.34 52511.27 88888.00 2016-10-18 01:45:24.909 292 11817.73 224.27 52511.35 88888.00 2016-10-18 01:45:25.409 292 11817.51 224.27 52511.39 88888.00 2016-10-18 01:45:25.909 292 11817.56 224.20 52511.28 88888.00 2016-10-18 01:45:26.409 292 11817.66 224.16 52511.19 88888.00 2016-10-18 01:45:26.909 292 11817.65 224.15 52511.21 88888.00 2016-10-18 01:45:27.409 292 11817.69 224.07 52511.21 88888.00 2016-10-18 01:45:27.909 292 11817.63 224.01 52511.24 88888.00 2016-10-18 01:45:28.409 292 11817.53 223.95 52511.18 88888.00 2016-10-18 01:45:28.909 292 11817.46 223.85 52511.13 88888.00 2016-10-18 01:45:29.409 292 11817.39 223.78 52511.13 88888.00 2016-10-18 01:45:29.909 292 11817.38 223.75 52511.12 88888.00 2016-10-18 01:45:30.409 292 11817.36 223.72 52511.15 88888.00 2016-10-18 01:45:30.909 292 11817.34 223.72 52511.15 88888.00 2016-10-18 01:45:31.409 292 11817.39 223.67 52511.08 88888.00 2016-10-18 01:45:31.909 292 11817.39 223.62 52511.02 88888.00 2016-10-18 01:45:32.409 292 11817.37 223.58 52510.97 88888.00 2016-10-18 01:45:32.909 292 11817.30 223.53 52510.98 88888.00 2016-10-18 01:45:33.409 292 11817.18 223.47 52511.00 88888.00 2016-10-18 01:45:33.909 292 11817.12 223.40 52511.00 88888.00 2016-10-18 01:45:34.409 292 11817.12 223.33 52510.93 88888.00 2016-10-18 01:45:34.909 292 11817.09 223.29 52510.91 88888.00 2016-10-18 01:45:35.409 292 11817.07 223.27 52510.93 88888.00 2016-10-18 01:45:35.909 292 11817.09 223.20 52510.90 88888.00 2016-10-18 01:45:36.409 292 11817.07 223.12 52510.93 88888.00 2016-10-18 01:45:36.909 292 11817.07 223.05 52510.94 88888.00 2016-10-18 01:45:37.409 292 11817.12 222.98 52510.90 88888.00 2016-10-18 01:45:37.909 292 11817.05 222.93 52510.92 88888.00 2016-10-18 01:45:38.409 292 11816.93 222.90 52510.98 88888.00 2016-10-18 01:45:38.909 292 11816.90 222.82 52510.94 88888.00 2016-10-18 01:45:39.409 292 11816.83 222.73 52510.91 88888.00 2016-10-18 01:45:39.909 292 11816.66 222.68 52510.97 88888.00 2016-10-18 01:45:40.409 292 11816.61 222.63 52510.95 88888.00 2016-10-18 01:45:40.909 292 11816.75 222.62 52510.86 88888.00 2016-10-18 01:45:41.409 292 11816.83 222.62 52510.83 88888.00 2016-10-18 01:45:41.909 292 11816.82 222.62 52510.84 88888.00 2016-10-18 01:45:42.409 292 11816.70 222.59 52510.86 88888.00 2016-10-18 01:45:42.909 292 11816.64 222.54 52510.84 88888.00 2016-10-18 01:45:43.409 292 11816.56 222.50 52510.84 88888.00 2016-10-18 01:45:43.909 292 11816.53 222.48 52510.85 88888.00 2016-10-18 01:45:44.409 292 11816.39 222.56 52510.95 88888.00 2016-10-18 01:45:44.909 292 11816.31 222.55 52510.99 88888.00 2016-10-18 01:45:45.409 292 11816.25 222.48 52510.99 88888.00 2016-10-18 01:45:45.909 292 11816.25 222.44 52510.91 88888.00 2016-10-18 01:45:46.409 292 11816.32 222.51 52510.90 88888.00 2016-10-18 01:45:46.909 292 11816.24 222.55 52510.87 88888.00 2016-10-18 01:45:47.409 292 11816.03 222.56 52510.94 88888.00 2016-10-18 01:45:47.909 292 11815.95 222.56 52510.95 88888.00 2016-10-18 01:45:48.409 292 11815.99 222.61 52510.94 88888.00 2016-10-18 01:45:48.909 292 11816.06 222.68 52510.93 88888.00 2016-10-18 01:45:49.409 292 11815.90 222.65 52510.92 88888.00 2016-10-18 01:45:49.909 292 11815.80 222.62 52510.91 88888.00 2016-10-18 01:45:50.409 292 11815.91 222.65 52510.93 88888.00 2016-10-18 01:45:50.909 292 11815.93 222.68 52510.93 88888.00 2016-10-18 01:45:51.409 292 11815.81 222.65 52510.93 88888.00 2016-10-18 01:45:51.909 292 11815.80 222.68 52510.97 88888.00 2016-10-18 01:45:52.410 292 11815.84 222.77 52510.98 88888.00 2016-10-18 01:45:52.910 292 11815.81 222.78 52511.01 88888.00 2016-10-18 01:45:53.410 292 11815.63 222.75 52511.08 88888.00 2016-10-18 01:45:53.910 292 11815.59 222.77 52511.12 88888.00 2016-10-18 01:45:54.410 292 11815.55 222.81 52511.18 88888.00 2016-10-18 01:45:54.910 292 11815.46 222.80 52511.18 88888.00 2016-10-18 01:45:55.410 292 11815.44 222.77 52511.15 88888.00 2016-10-18 01:45:55.910 292 11815.52 222.82 52511.17 88888.00 2016-10-18 01:45:56.410 292 11815.53 222.83 52511.11 88888.00 2016-10-18 01:45:56.910 292 11815.47 222.80 52511.10 88888.00 2016-10-18 01:45:57.410 292 11815.47 222.85 52511.17 88888.00 2016-10-18 01:45:57.910 292 11815.53 222.92 52511.16 88888.00 2016-10-18 01:45:58.410 292 11815.54 222.88 52511.08 88888.00 2016-10-18 01:45:58.910 292 11815.55 222.83 52511.01 88888.00 2016-10-18 01:45:59.410 292 11815.67 222.91 52511.00 88888.00 2016-10-18 01:45:59.910 292 11815.68 222.98 52511.00 88888.00 2016-10-18 01:46:00.410 292 11815.60 222.97 52511.01 88888.00 2016-10-18 01:46:00.910 292 11815.64 223.00 52510.98 88888.00 2016-10-18 01:46:01.410 292 11815.79 223.08 52510.97 88888.00 2016-10-18 01:46:01.910 292 11815.90 223.16 52510.92 88888.00 2016-10-18 01:46:02.410 292 11815.86 223.18 52510.87 88888.00 2016-10-18 01:46:02.910 292 11815.77 223.21 52510.93 88888.00 2016-10-18 01:46:03.410 292 11815.74 223.26 52510.95 88888.00 2016-10-18 01:46:03.910 292 11815.86 223.33 52510.94 88888.00 2016-10-18 01:46:04.410 292 11815.93 223.39 52510.92 88888.00 2016-10-18 01:46:04.910 292 11815.91 223.47 52510.95 88888.00 2016-10-18 01:46:05.410 292 11815.87 223.49 52510.94 88888.00 2016-10-18 01:46:05.910 292 11815.86 223.48 52510.97 88888.00 2016-10-18 01:46:06.410 292 11815.90 223.49 52510.92 88888.00 2016-10-18 01:46:06.910 292 11815.95 223.56 52510.90 88888.00 2016-10-18 01:46:07.410 292 11816.03 223.62 52510.93 88888.00 2016-10-18 01:46:07.910 292 11816.08 223.72 52510.92 88888.00 2016-10-18 01:46:08.410 292 11816.14 223.76 52510.91 88888.00 2016-10-18 01:46:08.910 292 11816.15 223.81 52510.91 88888.00 2016-10-18 01:46:09.410 292 11816.19 223.85 52510.89 88888.00 2016-10-18 01:46:09.910 292 11816.23 223.86 52510.85 88888.00 2016-10-18 01:46:10.410 292 11816.25 223.90 52510.87 88888.00 2016-10-18 01:46:10.910 292 11816.29 223.97 52510.89 88888.00 2016-10-18 01:46:11.410 292 11816.28 223.99 52510.86 88888.00 2016-10-18 01:46:11.910 292 11816.30 224.04 52510.89 88888.00 2016-10-18 01:46:12.410 292 11816.34 224.06 52510.85 88888.00 2016-10-18 01:46:12.910 292 11816.35 224.03 52510.89 88888.00 2016-10-18 01:46:13.410 292 11816.35 223.97 52510.84 88888.00 2016-10-18 01:46:13.910 292 11816.38 224.00 52510.83 88888.00 2016-10-18 01:46:14.410 292 11816.41 224.00 52510.83 88888.00 2016-10-18 01:46:14.910 292 11816.46 224.01 52510.82 88888.00 2016-10-18 01:46:15.410 292 11816.52 224.05 52510.81 88888.00 2016-10-18 01:46:15.910 292 11816.57 224.04 52510.75 88888.00 2016-10-18 01:46:16.410 292 11816.64 224.06 52510.71 88888.00 2016-10-18 01:46:16.910 292 11816.67 224.08 52510.69 88888.00 2016-10-18 01:46:17.410 292 11816.70 224.10 52510.67 88888.00 2016-10-18 01:46:17.910 292 11816.76 224.15 52510.66 88888.00 2016-10-18 01:46:18.410 292 11816.83 224.04 52510.62 88888.00 2016-10-18 01:46:18.910 292 11816.87 223.99 52510.59 88888.00 2016-10-18 01:46:19.410 292 11816.85 223.97 52510.57 88888.00 2016-10-18 01:46:19.910 292 11816.85 223.94 52510.53 88888.00 2016-10-18 01:46:20.410 292 11816.83 223.90 52510.48 88888.00 2016-10-18 01:46:20.910 292 11816.83 223.86 52510.49 88888.00 2016-10-18 01:46:21.410 292 11816.83 223.85 52510.48 88888.00 2016-10-18 01:46:21.910 292 11816.84 223.84 52510.45 88888.00 2016-10-18 01:46:22.410 292 11816.83 223.81 52510.46 88888.00 2016-10-18 01:46:22.910 292 11816.85 223.80 52510.46 88888.00 2016-10-18 01:46:23.410 292 11816.90 223.72 52510.45 88888.00 2016-10-18 01:46:23.910 292 11816.88 223.63 52510.45 88888.00 2016-10-18 01:46:24.410 292 11816.91 223.62 52510.43 88888.00 2016-10-18 01:46:24.910 292 11816.98 223.57 52510.46 88888.00 2016-10-18 01:46:25.410 292 11817.05 223.53 52510.42 88888.00 2016-10-18 01:46:25.910 292 11817.04 223.49 52510.43 88888.00 2016-10-18 01:46:26.410 292 11817.00 223.46 52510.45 88888.00 2016-10-18 01:46:26.910 292 11817.05 223.36 52510.41 88888.00 2016-10-18 01:46:27.410 292 11817.05 223.30 52510.39 88888.00 2016-10-18 01:46:27.910 292 11817.03 223.27 52510.36 88888.00 2016-10-18 01:46:28.410 292 11817.05 223.20 52510.36 88888.00 2016-10-18 01:46:28.910 292 11817.07 223.18 52510.33 88888.00 2016-10-18 01:46:29.410 292 11817.10 223.12 52510.30 88888.00 2016-10-18 01:46:29.910 292 11817.12 223.10 52510.28 88888.00 2016-10-18 01:46:30.410 292 11817.10 223.11 52510.32 88888.00 2016-10-18 01:46:30.910 292 11817.13 223.05 52510.30 88888.00 2016-10-18 01:46:31.410 292 11817.16 223.02 52510.28 88888.00 2016-10-18 01:46:31.910 292 11817.11 222.99 52510.30 88888.00 2016-10-18 01:46:32.410 292 11817.11 222.97 52510.29 88888.00 2016-10-18 01:46:32.910 292 11817.10 222.94 52510.29 88888.00 2016-10-18 01:46:33.410 292 11817.09 222.87 52510.30 88888.00 2016-10-18 01:46:33.910 292 11817.01 222.84 52510.30 88888.00 2016-10-18 01:46:34.410 292 11816.86 222.80 52510.33 88888.00 2016-10-18 01:46:34.910 292 11816.74 222.73 52510.31 88888.00 2016-10-18 01:46:35.410 292 11816.65 222.74 52510.33 88888.00 2016-10-18 01:46:35.910 292 11816.58 222.70 52510.32 88888.00 2016-10-18 01:46:36.410 292 11816.67 222.71 52510.31 88888.00 2016-10-18 01:46:36.910 292 11816.68 222.75 52510.32 88888.00 2016-10-18 01:46:37.410 292 11816.60 222.71 52510.33 88888.00 2016-10-18 01:46:37.910 292 11816.50 222.69 52510.31 88888.00 2016-10-18 01:46:38.410 292 11816.41 222.63 52510.30 88888.00 2016-10-18 01:46:38.910 292 11816.40 222.60 52510.31 88888.00 2016-10-18 01:46:39.410 292 11816.46 222.63 52510.29 88888.00 2016-10-18 01:46:39.910 292 11816.49 222.63 52510.28 88888.00 2016-10-18 01:46:40.410 292 11816.39 222.68 52510.27 88888.00 2016-10-18 01:46:40.910 292 11816.23 222.60 52510.23 88888.00 2016-10-18 01:46:41.410 292 11816.17 222.49 52510.25 88888.00 2016-10-18 01:46:41.910 292 11816.25 222.48 52510.25 88888.00 2016-10-18 01:46:42.410 292 11816.23 222.49 52510.25 88888.00 2016-10-18 01:46:42.910 292 11816.05 222.51 52510.30 88888.00 2016-10-18 01:46:43.410 292 11816.02 222.51 52510.28 88888.00 2016-10-18 01:46:43.910 292 11816.07 222.56 52510.28 88888.00 2016-10-18 01:46:44.410 292 11816.06 222.56 52510.29 88888.00 2016-10-18 01:46:44.910 292 11815.94 222.56 52510.33 88888.00 2016-10-18 01:46:45.410 292 11815.89 222.60 52510.33 88888.00 2016-10-18 01:46:45.910 292 11815.94 222.63 52510.33 88888.00 2016-10-18 01:46:46.410 292 11815.87 222.64 52510.37 88888.00 2016-10-18 01:46:46.910 292 11815.74 222.60 52510.40 88888.00 2016-10-18 01:46:47.410 292 11815.76 222.58 52510.42 88888.00 2016-10-18 01:46:47.910 292 11815.82 222.63 52510.47 88888.00 2016-10-18 01:46:48.410 292 11815.74 222.64 52510.46 88888.00 2016-10-18 01:46:48.910 292 11815.68 222.59 52510.43 88888.00 2016-10-18 01:46:49.410 292 11815.71 222.62 52510.48 88888.00 2016-10-18 01:46:49.910 292 11815.62 222.70 52510.60 88888.00 2016-10-18 01:46:50.410 292 11815.40 222.69 52510.73 88888.00 2016-10-18 01:46:50.910 292 11815.41 222.73 52510.73 88888.00 2016-10-18 01:46:51.410 292 11815.43 222.80 52510.69 88888.00 2016-10-18 01:46:51.910 292 11815.35 222.82 52510.66 88888.00 2016-10-18 01:46:52.410 292 11815.37 222.87 52510.65 88888.00 2016-10-18 01:46:52.910 292 11815.37 222.95 52510.71 88888.00 2016-10-18 01:46:53.410 292 11815.28 223.02 52510.68 88888.00 2016-10-18 01:46:53.910 292 11815.25 223.00 52510.65 88888.00 2016-10-18 01:46:54.410 292 11815.37 223.11 52510.59 88888.00 2016-10-18 01:46:54.910 292 11815.38 223.21 52510.62 88888.00 2016-10-18 01:46:55.410 292 11815.25 223.20 52510.65 88888.00 2016-10-18 01:46:55.910 292 11815.27 223.29 52510.66 88888.00 2016-10-18 01:46:56.410 292 11815.41 223.40 52510.67 88888.00 2016-10-18 01:46:56.910 292 11815.43 223.50 52510.68 88888.00 2016-10-18 01:46:57.410 292 11815.35 223.50 52510.68 88888.00 2016-10-18 01:46:57.910 292 11815.32 223.53 52510.73 88888.00 2016-10-18 01:46:58.410 292 11815.30 223.58 52510.72 88888.00 2016-10-18 01:46:58.910 292 11815.35 223.63 52510.72 88888.00 2016-10-18 01:46:59.410 292 11815.43 223.67 52510.71 88888.00 2016-10-18 01:46:59.910 292 11815.40 223.71 52510.71 88888.00 2016-10-18 01:47:00.410 292 11815.34 223.74 52510.67 88888.00 2016-10-18 01:47:00.910 292 11815.37 223.77 52510.66 88888.00 2016-10-18 01:47:01.410 292 11815.47 223.79 52510.71 88888.00 2016-10-18 01:47:01.910 292 11815.53 223.85 52510.68 88888.00 2016-10-18 01:47:02.410 292 11815.52 223.92 52510.66 88888.00 2016-10-18 01:47:02.910 292 11815.40 223.99 52510.73 88888.00 2016-10-18 01:47:03.410 292 11815.24 224.05 52510.83 88888.00 2016-10-18 01:47:03.910 292 11815.24 224.06 52510.83 88888.00 2016-10-18 01:47:04.410 292 11815.28 224.05 52510.81 88888.00 2016-10-18 01:47:04.910 292 11815.41 224.07 52510.76 88888.00 2016-10-18 01:47:05.410 292 11815.47 224.16 52510.75 88888.00 2016-10-18 01:47:05.910 292 11815.49 224.25 52510.75 88888.00 2016-10-18 01:47:06.410 292 11815.46 224.27 52510.73 88888.00 2016-10-18 01:47:06.910 292 11815.42 224.26 52510.75 88888.00 2016-10-18 01:47:07.410 292 11815.45 224.28 52510.74 88888.00 2016-10-18 01:47:07.910 292 11815.45 224.30 52510.76 88888.00 2016-10-18 01:47:08.410 292 11815.46 224.34 52510.77 88888.00 2016-10-18 01:47:08.910 292 11815.43 224.36 52510.83 88888.00 2016-10-18 01:47:09.410 292 11815.49 224.37 52510.81 88888.00 2016-10-18 01:47:09.910 292 11815.62 224.45 52510.77 88888.00 2016-10-18 01:47:10.410 292 11815.72 224.46 52510.72 88888.00 2016-10-18 01:47:10.910 292 11815.71 224.44 52510.73 88888.00 2016-10-18 01:47:11.410 292 11815.70 224.45 52510.78 88888.00 2016-10-18 01:47:11.910 292 11815.60 224.50 52510.86 88888.00 2016-10-18 01:47:12.410 292 11815.62 224.54 52510.89 88888.00 2016-10-18 01:47:12.910 292 11815.64 224.63 52510.89 88888.00 2016-10-18 01:47:13.410 292 11815.74 224.66 52510.78 88888.00 2016-10-18 01:47:13.910 292 11815.84 224.67 52510.73 88888.00 2016-10-18 01:47:14.410 292 11815.82 224.68 52510.73 88888.00 2016-10-18 01:47:14.910 292 11815.89 224.66 52510.72 88888.00 2016-10-18 01:47:15.410 292 11815.96 224.66 52510.67 88888.00 2016-10-18 01:47:15.910 292 11815.98 224.66 52510.67 88888.00 2016-10-18 01:47:16.410 292 11816.00 224.68 52510.69 88888.00 2016-10-18 01:47:16.910 292 11816.02 224.71 52510.71 88888.00 2016-10-18 01:47:17.410 292 11816.05 224.73 52510.68 88888.00 2016-10-18 01:47:17.910 292 11816.02 224.73 52510.69 88888.00 2016-10-18 01:47:18.410 292 11815.98 224.72 52510.71 88888.00 2016-10-18 01:47:18.910 292 11815.88 224.72 52510.76 88888.00 2016-10-18 01:47:19.410 292 11815.87 224.71 52510.80 88888.00 2016-10-18 01:47:19.910 292 11815.90 224.72 52510.76 88888.00 2016-10-18 01:47:20.410 292 11815.97 224.72 52510.71 88888.00 2016-10-18 01:47:20.910 292 11815.99 224.73 52510.65 88888.00 2016-10-18 01:47:21.410 292 11816.02 224.66 52510.63 88888.00 2016-10-18 01:47:21.910 292 11816.00 224.72 52510.64 88888.00 2016-10-18 01:47:22.410 292 11816.03 224.74 52510.64 88888.00 2016-10-18 01:47:22.910 292 11816.07 224.71 52510.63 88888.00 2016-10-18 01:47:23.410 292 11816.08 224.65 52510.63 88888.00 2016-10-18 01:47:23.910 292 11816.11 224.63 52510.63 88888.00 2016-10-18 01:47:24.410 292 11816.13 224.62 52510.63 88888.00 2016-10-18 01:47:24.910 292 11816.15 224.64 52510.59 88888.00 2016-10-18 01:47:25.410 292 11816.24 224.62 52510.56 88888.00 2016-10-18 01:47:25.910 292 11816.34 224.59 52510.48 88888.00 2016-10-18 01:47:26.410 292 11816.43 224.58 52510.41 88888.00 2016-10-18 01:47:26.910 292 11816.49 224.56 52510.39 88888.00 2016-10-18 01:47:27.410 292 11816.47 224.55 52510.41 88888.00 2016-10-18 01:47:27.910 292 11816.43 224.52 52510.45 88888.00 2016-10-18 01:47:28.410 292 11816.42 224.48 52510.46 88888.00 2016-10-18 01:47:28.910 292 11816.38 224.40 52510.46 88888.00 2016-10-18 01:47:29.410 292 11816.33 224.39 52510.49 88888.00 2016-10-18 01:47:29.910 292 11816.29 224.37 52510.48 88888.00 2016-10-18 01:47:30.410 292 11816.26 224.31 52510.43 88888.00 2016-10-18 01:47:30.910 292 11816.22 224.33 52510.43 88888.00 2016-10-18 01:47:31.410 292 11816.17 224.33 52510.46 88888.00 2016-10-18 01:47:31.910 292 11816.17 224.29 52510.47 88888.00 2016-10-18 01:47:32.410 292 11816.14 224.26 52510.48 88888.00 2016-10-18 01:47:32.910 292 11816.13 224.25 52510.49 88888.00 2016-10-18 01:47:33.410 292 11816.13 224.23 52510.49 88888.00 2016-10-18 01:47:33.910 292 11816.13 224.23 52510.45 88888.00 2016-10-18 01:47:34.410 292 11816.16 224.20 52510.42 88888.00 2016-10-18 01:47:34.910 292 11816.12 224.20 52510.43 88888.00 2016-10-18 01:47:35.410 292 11816.04 224.19 52510.46 88888.00 2016-10-18 01:47:35.910 292 11816.02 224.23 52510.39 88888.00 2016-10-18 01:47:36.410 292 11816.00 224.26 52510.39 88888.00 2016-10-18 01:47:36.910 292 11815.98 224.25 52510.43 88888.00 2016-10-18 01:47:37.410 292 11815.94 224.28 52510.55 88888.00 2016-10-18 01:47:37.910 292 11815.93 224.29 52510.55 88888.00 2016-10-18 01:47:38.410 292 11815.84 224.37 52510.59 88888.00 2016-10-18 01:47:38.910 292 11815.77 224.34 52510.62 88888.00 2016-10-18 01:47:39.410 292 11815.79 224.33 52510.63 88888.00 2016-10-18 01:47:39.910 292 11815.87 224.29 52510.59 88888.00 2016-10-18 01:47:40.410 292 11815.87 224.29 52510.57 88888.00 2016-10-18 01:47:40.910 292 11815.80 224.35 52510.57 88888.00 2016-10-18 01:47:41.410 292 11815.76 224.35 52510.59 88888.00 2016-10-18 01:47:41.910 292 11815.79 224.34 52510.57 88888.00 2016-10-18 01:47:42.410 292 11815.76 224.31 52510.55 88888.00 2016-10-18 01:47:42.910 292 11815.70 224.28 52510.57 88888.00 2016-10-18 01:47:43.410 292 11815.71 224.25 52510.50 88888.00 2016-10-18 01:47:43.910 292 11815.77 224.24 52510.48 88888.00 2016-10-18 01:47:44.410 292 11815.79 224.25 52510.51 88888.00 2016-10-18 01:47:44.910 292 11815.76 224.23 52510.53 88888.00 2016-10-18 01:47:45.410 292 11815.74 224.19 52510.53 88888.00 2016-10-18 01:47:45.910 292 11815.76 224.19 52510.51 88888.00 2016-10-18 01:47:46.410 292 11815.72 224.20 52510.57 88888.00 2016-10-18 01:47:46.910 292 11815.74 224.24 52510.56 88888.00 2016-10-18 01:47:47.410 292 11815.80 224.26 52510.47 88888.00 2016-10-18 01:47:47.910 292 11815.86 224.26 52510.42 88888.00 2016-10-18 01:47:48.410 292 11815.88 224.35 52510.41 88888.00 2016-10-18 01:47:48.910 292 11815.89 224.35 52510.42 88888.00 2016-10-18 01:47:49.410 292 11815.91 224.33 52510.43 88888.00 2016-10-18 01:47:49.910 292 11815.88 224.36 52510.45 88888.00 2016-10-18 01:47:50.410 292 11815.89 224.36 52510.43 88888.00 2016-10-18 01:47:50.910 292 11815.90 224.35 52510.41 88888.00 2016-10-18 01:47:51.410 292 11815.88 224.38 52510.43 88888.00 2016-10-18 01:47:51.910 292 11815.84 224.37 52510.46 88888.00 2016-10-18 01:47:52.410 292 11815.73 224.42 52510.55 88888.00 2016-10-18 01:47:52.910 292 11815.74 224.44 52510.54 88888.00 2016-10-18 01:47:53.410 292 11815.64 224.48 52510.58 88888.00 2016-10-18 01:47:53.910 292 11815.71 224.45 52510.54 88888.00 2016-10-18 01:47:54.410 292 11815.80 224.44 52510.47 88888.00 2016-10-18 01:47:54.910 292 11815.81 224.40 52510.42 88888.00 2016-10-18 01:47:55.410 292 11815.69 224.44 52510.48 88888.00 2016-10-18 01:47:55.910 292 11815.72 224.42 52510.46 88888.00 2016-10-18 01:47:56.410 292 11815.72 224.39 52510.46 88888.00 2016-10-18 01:47:56.910 292 11815.63 224.37 52510.49 88888.00 2016-10-18 01:47:57.410 292 11815.72 224.37 52510.42 88888.00 2016-10-18 01:47:57.910 292 11815.78 224.38 52510.39 88888.00 2016-10-18 01:47:58.410 292 11815.82 224.37 52510.36 88888.00 2016-10-18 01:47:58.910 292 11815.88 224.38 52510.30 88888.00 2016-10-18 01:47:59.410 292 11815.91 224.37 52510.27 88888.00 2016-10-18 01:47:59.910 292 11815.89 224.38 52510.27 88888.00 2016-10-18 01:48:00.410 292 11815.88 224.45 52510.25 88888.00 2016-10-18 01:48:00.910 292 11815.91 224.46 52510.19 88888.00 2016-10-18 01:48:01.410 292 11816.16 224.40 52510.03 88888.00 2016-10-18 01:48:01.910 292 11816.46 224.37 52509.85 88888.00 2016-10-18 01:48:02.410 292 11816.53 224.34 52509.78 88888.00 2016-10-18 01:48:02.910 292 11816.55 224.37 52509.75 88888.00 2016-10-18 01:48:03.410 292 11816.50 224.37 52509.77 88888.00 2016-10-18 01:48:03.910 292 11816.46 224.37 52509.81 88888.00 2016-10-18 01:48:04.410 292 11816.53 224.37 52509.79 88888.00 2016-10-18 01:48:04.910 292 11816.57 224.42 52509.80 88888.00 2016-10-18 01:48:05.410 292 11816.58 224.47 52509.86 88888.00 2016-10-18 01:48:05.910 292 11816.59 224.46 52509.87 88888.00 2016-10-18 01:48:06.410 292 11816.67 224.48 52509.80 88888.00 2016-10-18 01:48:06.910 292 11816.65 224.48 52509.78 88888.00 2016-10-18 01:48:07.410 292 11816.64 224.45 52509.76 88888.00 2016-10-18 01:48:07.910 292 11816.61 224.38 52509.78 88888.00 2016-10-18 01:48:08.410 292 11816.55 224.36 52509.78 88888.00 2016-10-18 01:48:08.910 292 11816.49 224.39 52509.79 88888.00 2016-10-18 01:48:09.410 292 11816.57 224.38 52509.69 88888.00 2016-10-18 01:48:09.910 292 11816.58 224.35 52509.69 88888.00 2016-10-18 01:48:10.410 292 11816.56 224.35 52509.71 88888.00 2016-10-18 01:48:10.910 292 11816.56 224.35 52509.75 88888.00 2016-10-18 01:48:11.410 292 11816.63 224.36 52509.74 88888.00 2016-10-18 01:48:11.910 292 11816.69 224.36 52509.77 88888.00 2016-10-18 01:48:12.410 292 11816.77 224.35 52509.72 88888.00 2016-10-18 01:48:12.910 292 11816.81 224.34 52509.65 88888.00 2016-10-18 01:48:13.410 292 11816.81 224.36 52509.61 88888.00 2016-10-18 01:48:13.910 292 11816.83 224.29 52509.66 88888.00 2016-10-18 01:48:14.410 292 11816.79 224.18 52509.66 88888.00 2016-10-18 01:48:14.910 292 11816.78 224.15 52509.61 88888.00 2016-10-18 01:48:15.410 292 11816.82 224.17 52509.58 88888.00 2016-10-18 01:48:15.910 292 11816.84 224.15 52509.54 88888.00 2016-10-18 01:48:16.410 292 11816.79 224.14 52509.53 88888.00 2016-10-18 01:48:16.910 292 11816.74 224.11 52509.55 88888.00 2016-10-18 01:48:17.410 292 11816.79 224.09 52509.53 88888.00 2016-10-18 01:48:17.910 292 11816.86 224.10 52509.55 88888.00 2016-10-18 01:48:18.410 292 11816.92 224.09 52509.52 88888.00 2016-10-18 01:48:18.910 292 11817.01 224.13 52509.50 88888.00 2016-10-18 01:48:19.410 292 11817.04 224.11 52509.51 88888.00 2016-10-18 01:48:19.910 292 11817.05 224.07 52509.46 88888.00 2016-10-18 01:48:20.410 292 11816.96 224.06 52509.49 88888.00 2016-10-18 01:48:20.910 292 11816.82 224.05 52509.52 88888.00 2016-10-18 01:48:21.410 292 11816.78 224.04 52509.50 88888.00 2016-10-18 01:48:21.910 292 11816.75 223.99 52509.48 88888.00 2016-10-18 01:48:22.411 292 11816.72 223.97 52509.45 88888.00 2016-10-18 01:48:22.911 292 11816.72 223.96 52509.46 88888.00 2016-10-18 01:48:23.411 292 11816.73 223.98 52509.46 88888.00 2016-10-18 01:48:23.911 292 11816.70 223.96 52509.41 88888.00 2016-10-18 01:48:24.411 292 11816.70 223.94 52509.40 88888.00 2016-10-18 01:48:24.911 292 11816.70 223.95 52509.39 88888.00 2016-10-18 01:48:25.411 292 11816.74 223.96 52509.39 88888.00 2016-10-18 01:48:25.911 292 11816.77 223.89 52509.35 88888.00 2016-10-18 01:48:26.411 292 11816.78 223.84 52509.31 88888.00 2016-10-18 01:48:26.911 292 11816.76 223.84 52509.32 88888.00 2016-10-18 01:48:27.411 292 11816.72 223.85 52509.32 88888.00 2016-10-18 01:48:27.911 292 11816.73 223.85 52509.30 88888.00 2016-10-18 01:48:28.411 292 11816.73 223.84 52509.28 88888.00 2016-10-18 01:48:28.911 292 11816.70 223.79 52509.30 88888.00 2016-10-18 01:48:29.411 292 11816.67 223.76 52509.28 88888.00 2016-10-18 01:48:29.911 292 11816.66 223.76 52509.24 88888.00 2016-10-18 01:48:30.411 292 11816.63 223.78 52509.30 88888.00 2016-10-18 01:48:30.911 292 11816.43 223.82 52509.40 88888.00 2016-10-18 01:48:31.411 292 11816.38 223.80 52509.37 88888.00 2016-10-18 01:48:31.911 292 11816.41 223.78 52509.36 88888.00 2016-10-18 01:48:32.411 292 11816.44 223.74 52509.34 88888.00 2016-10-18 01:48:32.911 292 11816.48 223.75 52509.31 88888.00 2016-10-18 01:48:33.411 292 11816.44 223.74 52509.33 88888.00 2016-10-18 01:48:33.911 292 11816.49 223.71 52509.31 88888.00 2016-10-18 01:48:34.411 292 11816.55 223.71 52509.30 88888.00 2016-10-18 01:48:34.911 292 11816.55 223.71 52509.24 88888.00 2016-10-18 01:48:35.411 292 11816.57 223.69 52509.25 88888.00 2016-10-18 01:48:35.911 292 11816.59 223.68 52509.24 88888.00 2016-10-18 01:48:36.411 292 11816.60 223.68 52509.21 88888.00 2016-10-18 01:48:36.911 292 11816.61 223.72 52509.22 88888.00 2016-10-18 01:48:37.411 292 11816.59 223.74 52509.23 88888.00 2016-10-18 01:48:37.911 292 11816.65 223.74 52509.22 88888.00 2016-10-18 01:48:38.411 292 11816.67 223.75 52509.21 88888.00 2016-10-18 01:48:38.911 292 11816.66 223.76 52509.18 88888.00 2016-10-18 01:48:39.411 292 11816.70 223.74 52509.25 88888.00 2016-10-18 01:48:39.911 292 11816.74 223.75 52509.23 88888.00 2016-10-18 01:48:40.411 292 11816.73 223.76 52509.19 88888.00 2016-10-18 01:48:40.911 292 11816.75 223.75 52509.16 88888.00 2016-10-18 01:48:41.411 292 11816.75 223.75 52509.16 88888.00 2016-10-18 01:48:41.911 292 11816.74 223.78 52509.17 88888.00 2016-10-18 01:48:42.411 292 11816.76 223.79 52509.21 88888.00 2016-10-18 01:48:42.911 292 11816.74 223.81 52509.22 88888.00 2016-10-18 01:48:43.411 292 11816.72 223.80 52509.21 88888.00 2016-10-18 01:48:43.911 292 11816.73 223.84 52509.24 88888.00 2016-10-18 01:48:44.411 292 11816.74 223.85 52509.26 88888.00 2016-10-18 01:48:44.911 292 11816.75 223.89 52509.26 88888.00 2016-10-18 01:48:45.411 292 11816.69 223.88 52509.31 88888.00 2016-10-18 01:48:45.911 292 11816.31 223.98 52509.63 88888.00 2016-10-18 01:48:46.411 292 11815.47 224.24 52510.23 88888.00 2016-10-18 01:48:46.911 292 11815.30 224.35 52510.37 88888.00 2016-10-18 01:48:47.411 292 11815.42 224.39 52510.33 88888.00 2016-10-18 01:48:47.911 292 11815.79 224.31 52510.09 88888.00 2016-10-18 01:48:48.411 292 11816.04 224.24 52509.92 88888.00 2016-10-18 01:48:48.911 292 11816.14 224.21 52509.84 88888.00 2016-10-18 01:48:49.411 292 11816.04 224.30 52509.92 88888.00 2016-10-18 01:48:49.911 292 11815.97 224.35 52509.95 88888.00 2016-10-18 01:48:50.411 292 11816.04 224.36 52509.89 88888.00 2016-10-18 01:48:50.911 292 11816.05 224.40 52509.96 88888.00 2016-10-18 01:48:51.411 292 11816.05 224.42 52510.01 88888.00 2016-10-18 01:48:51.911 292 11816.17 224.43 52509.93 88888.00 2016-10-18 01:48:52.411 292 11816.28 224.49 52509.87 88888.00 2016-10-18 01:48:52.911 292 11816.22 224.53 52509.97 88888.00 2016-10-18 01:48:53.411 292 11816.03 224.55 52510.06 88888.00 2016-10-18 01:48:53.911 292 11816.00 224.55 52510.02 88888.00 2016-10-18 01:48:54.411 292 11816.08 224.55 52509.98 88888.00 2016-10-18 01:48:54.911 292 11816.07 224.58 52509.97 88888.00 2016-10-18 01:48:55.411 292 11815.89 224.63 52510.10 88888.00 2016-10-18 01:48:55.911 292 11815.87 224.66 52510.15 88888.00 2016-10-18 01:48:56.411 292 11815.81 224.76 52510.20 88888.00 2016-10-18 01:48:56.911 292 11815.82 224.76 52510.19 88888.00 2016-10-18 01:48:57.411 292 11815.97 224.73 52510.12 88888.00 2016-10-18 01:48:57.911 292 11816.12 224.67 52510.03 88888.00 2016-10-18 01:48:58.411 292 11816.20 224.68 52510.01 88888.00 2016-10-18 01:48:58.911 292 11816.22 224.73 52509.94 88888.00 2016-10-18 01:48:59.411 292 11816.22 224.74 52509.89 88888.00 2016-10-18 01:48:59.911 292 11816.24 224.75 52509.94 88888.00 2016-10-18 01:49:00.411 292 11816.30 224.83 52509.93 88888.00 2016-10-18 01:49:00.911 292 11816.39 224.91 52509.87 88888.00 2016-10-18 01:49:01.411 292 11816.52 224.95 52509.84 88888.00 2016-10-18 01:49:01.911 292 11816.60 224.98 52509.85 88888.00 2016-10-18 01:49:02.411 292 11816.63 225.00 52509.83 88888.00 2016-10-18 01:49:02.911 292 11816.63 224.98 52509.81 88888.00 2016-10-18 01:49:03.411 292 11816.63 225.01 52509.85 88888.00 2016-10-18 01:49:03.911 292 11816.73 225.07 52509.80 88888.00 2016-10-18 01:49:04.411 292 11816.88 225.14 52509.79 88888.00 2016-10-18 01:49:04.911 292 11816.88 225.18 52509.85 88888.00 2016-10-18 01:49:05.411 292 11817.09 225.13 52509.68 88888.00 2016-10-18 01:49:05.911 292 11817.28 225.17 52509.54 88888.00 2016-10-18 01:49:06.411 292 11817.44 225.23 52509.52 88888.00 2016-10-18 01:49:06.911 292 11817.48 225.24 52509.49 88888.00 2016-10-18 01:49:07.411 292 11817.43 225.29 52509.50 88888.00 2016-10-18 01:49:07.911 292 11817.47 225.41 52509.51 88888.00 2016-10-18 01:49:08.411 292 11817.44 225.45 52509.54 88888.00 2016-10-18 01:49:08.911 292 11817.43 225.50 52509.51 88888.00 2016-10-18 01:49:09.411 292 11817.55 225.60 52509.55 88888.00 2016-10-18 01:49:09.911 292 11817.61 225.63 52509.52 88888.00 2016-10-18 01:49:10.411 292 11817.60 225.70 52509.51 88888.00 2016-10-18 01:49:10.911 292 11817.72 225.73 52509.52 88888.00 2016-10-18 01:49:11.411 292 11817.73 225.79 52509.57 88888.00 2016-10-18 01:49:11.911 292 11817.80 225.90 52509.62 88888.00 2016-10-18 01:49:12.411 292 11817.81 225.94 52509.62 88888.00 2016-10-18 01:49:12.911 292 11817.89 226.05 52509.65 88888.00 2016-10-18 01:49:13.411 292 11817.91 226.13 52509.63 88888.00 2016-10-18 01:49:13.911 292 11817.98 226.20 52509.63 88888.00 2016-10-18 01:49:14.411 292 11818.02 226.21 52509.63 88888.00 2016-10-18 01:49:14.911 292 11818.12 226.33 52509.63 88888.00 2016-10-18 01:49:15.411 292 11818.13 226.39 52509.67 88888.00 2016-10-18 01:49:15.911 292 11818.16 226.46 52509.69 88888.00 2016-10-18 01:49:16.411 292 11818.21 226.53 52509.68 88888.00 2016-10-18 01:49:16.911 292 11818.30 226.61 52509.67 88888.00 2016-10-18 01:49:17.411 292 11818.30 226.66 52509.69 88888.00 2016-10-18 01:49:17.911 292 11818.30 226.71 52509.66 88888.00 2016-10-18 01:49:18.411 292 11818.32 226.75 52509.60 88888.00 2016-10-18 01:49:18.911 292 11818.35 226.76 52509.61 88888.00 2016-10-18 01:49:19.411 292 11818.42 226.80 52509.61 88888.00 2016-10-18 01:49:19.911 292 11818.43 226.84 52509.61 88888.00 2016-10-18 01:49:20.411 292 11818.48 226.87 52509.60 88888.00 2016-10-18 01:49:20.911 292 11818.51 226.89 52509.60 88888.00 2016-10-18 01:49:21.411 292 11818.60 226.95 52509.60 88888.00 2016-10-18 01:49:21.911 292 11818.65 226.97 52509.60 88888.00 2016-10-18 01:49:22.411 292 11818.71 227.00 52509.54 88888.00 2016-10-18 01:49:22.911 292 11818.72 227.05 52509.55 88888.00 2016-10-18 01:49:23.411 292 11818.74 227.10 52509.53 88888.00 2016-10-18 01:49:23.911 292 11818.76 227.14 52509.58 88888.00 2016-10-18 01:49:24.411 292 11818.80 227.14 52509.58 88888.00 2016-10-18 01:49:24.911 292 11818.83 227.19 52509.58 88888.00 2016-10-18 01:49:25.411 292 11818.87 227.18 52509.55 88888.00 2016-10-18 01:49:25.911 292 11818.86 227.18 52509.53 88888.00 2016-10-18 01:49:26.411 292 11818.80 227.17 52509.58 88888.00 2016-10-18 01:49:26.911 292 11818.79 227.19 52509.58 88888.00 2016-10-18 01:49:27.411 292 11818.85 227.17 52509.53 88888.00 2016-10-18 01:49:27.911 292 11818.88 227.15 52509.49 88888.00 2016-10-18 01:49:28.411 292 11818.92 227.15 52509.48 88888.00 2016-10-18 01:49:28.911 292 11818.94 227.19 52509.48 88888.00 2016-10-18 01:49:29.411 292 11818.95 227.18 52509.50 88888.00 2016-10-18 01:49:29.911 292 11818.97 227.10 52509.46 88888.00 2016-10-18 01:49:30.411 292 11819.05 227.06 52509.46 88888.00 2016-10-18 01:49:30.911 292 11819.02 227.04 52509.48 88888.00 2016-10-18 01:49:31.411 292 11819.06 227.04 52509.44 88888.00 2016-10-18 01:49:31.911 292 11819.13 227.01 52509.40 88888.00 2016-10-18 01:49:32.411 292 11819.12 227.02 52509.39 88888.00 2016-10-18 01:49:32.911 292 11819.12 227.04 52509.40 88888.00 2016-10-18 01:49:33.411 292 11819.14 227.02 52509.37 88888.00 2016-10-18 01:49:33.911 292 11819.15 226.98 52509.36 88888.00 2016-10-18 01:49:34.411 292 11819.19 226.94 52509.33 88888.00 2016-10-18 01:49:34.911 292 11819.22 226.95 52509.28 88888.00 2016-10-18 01:49:35.411 292 11819.19 226.89 52509.27 88888.00 2016-10-18 01:49:35.911 292 11819.16 226.86 52509.33 88888.00 2016-10-18 01:49:36.411 292 11819.12 226.85 52509.33 88888.00 2016-10-18 01:49:36.911 292 11819.12 226.77 52509.26 88888.00 2016-10-18 01:49:37.411 292 11819.14 226.67 52509.21 88888.00 2016-10-18 01:49:37.911 292 11819.20 226.62 52509.18 88888.00 2016-10-18 01:49:38.411 292 11819.16 226.58 52509.15 88888.00 2016-10-18 01:49:38.911 292 11819.14 226.50 52509.14 88888.00 2016-10-18 01:49:39.411 292 11819.10 226.44 52509.16 88888.00 2016-10-18 01:49:39.911 292 11819.12 226.41 52509.15 88888.00 2016-10-18 01:49:40.411 292 11819.09 226.39 52509.12 88888.00 2016-10-18 01:49:40.911 292 11819.07 226.34 52509.13 88888.00 2016-10-18 01:49:41.411 292 11818.94 226.34 52509.22 88888.00 2016-10-18 01:49:41.911 292 11818.72 226.34 52509.33 88888.00 2016-10-18 01:49:42.411 292 11818.60 226.28 52509.43 88888.00 2016-10-18 01:49:42.911 292 11818.58 226.18 52509.39 88888.00 2016-10-18 01:49:43.411 292 11818.52 226.14 52509.39 88888.00 2016-10-18 01:49:43.911 292 11818.45 226.11 52509.36 88888.00 2016-10-18 01:49:44.411 292 11818.35 226.08 52509.40 88888.00 2016-10-18 01:49:44.911 292 11818.30 226.07 52509.37 88888.00 2016-10-18 01:49:45.411 292 11818.16 226.02 52509.39 88888.00 2016-10-18 01:49:45.911 292 11818.16 226.02 52509.35 88888.00 2016-10-18 01:49:46.411 292 11818.04 225.95 52509.35 88888.00 2016-10-18 01:49:46.911 292 11817.97 225.93 52509.36 88888.00 2016-10-18 01:49:47.411 292 11817.86 225.86 52509.36 88888.00 2016-10-18 01:49:47.911 292 11817.79 225.82 52509.37 88888.00 2016-10-18 01:49:48.411 292 11817.75 225.74 52509.35 88888.00 2016-10-18 01:49:48.911 292 11817.71 225.71 52509.31 88888.00 2016-10-18 01:49:49.411 292 11817.73 225.72 52509.28 88888.00 2016-10-18 01:49:49.911 292 11817.60 225.66 52509.26 88888.00 2016-10-18 01:49:50.411 292 11817.52 225.68 52509.26 88888.00 2016-10-18 01:49:50.911 292 11817.46 225.64 52509.31 88888.00 2016-10-18 01:49:51.411 292 11817.33 225.62 52509.28 88888.00 2016-10-18 01:49:51.911 292 11817.28 225.70 52509.26 88888.00 2016-10-18 01:49:52.411 292 11817.21 225.71 52509.28 88888.00 2016-10-18 01:49:52.911 292 11817.07 225.71 52509.35 88888.00 2016-10-18 01:49:53.411 292 11817.05 225.76 52509.37 88888.00 2016-10-18 01:49:53.911 292 11817.04 225.80 52509.36 88888.00 2016-10-18 01:49:54.411 292 11816.87 225.79 52509.35 88888.00 2016-10-18 01:49:54.911 292 11816.82 225.82 52509.37 88888.00 2016-10-18 01:49:55.411 292 11816.84 225.86 52509.44 88888.00 2016-10-18 01:49:55.911 292 11816.73 225.85 52509.45 88888.00 2016-10-18 01:49:56.411 292 11816.65 225.90 52509.45 88888.00 2016-10-18 01:49:56.911 292 11816.69 226.00 52509.48 88888.00 2016-10-18 01:49:57.411 292 11816.67 225.99 52509.49 88888.00 2016-10-18 01:49:57.911 292 11816.56 225.99 52509.52 88888.00 2016-10-18 01:49:58.411 292 11816.61 226.05 52509.49 88888.00 2016-10-18 01:49:58.911 292 11816.61 226.07 52509.49 88888.00 2016-10-18 01:49:59.411 292 11816.48 226.09 52509.53 88888.00 2016-10-18 01:49:59.911 292 11816.43 226.11 52509.53 88888.00 2016-10-18 01:50:00.411 292 11816.52 226.18 52509.51 88888.00 2016-10-18 01:50:00.911 292 11816.47 226.19 52509.54 88888.00 2016-10-18 01:50:01.411 292 11816.40 226.21 52509.58 88888.00 2016-10-18 01:50:01.911 292 11816.50 226.26 52509.57 88888.00 2016-10-18 01:50:02.411 292 11816.48 226.24 52509.60 88888.00 2016-10-18 01:50:02.911 292 11816.35 226.31 52509.62 88888.00 2016-10-18 01:50:03.411 292 11816.43 226.37 52509.60 88888.00 2016-10-18 01:50:03.911 292 11816.43 226.37 52509.62 88888.00 2016-10-18 01:50:04.411 292 11816.30 226.38 52509.63 88888.00 2016-10-18 01:50:04.911 292 11816.37 226.41 52509.60 88888.00 2016-10-18 01:50:05.411 292 11816.42 226.46 52509.59 88888.00 2016-10-18 01:50:05.911 292 11816.34 226.49 52509.59 88888.00 2016-10-18 01:50:06.411 292 11816.39 226.60 52509.58 88888.00 2016-10-18 01:50:06.911 292 11816.43 226.63 52509.61 88888.00 2016-10-18 01:50:07.411 292 11816.42 226.63 52509.61 88888.00 2016-10-18 01:50:07.911 292 11816.52 226.72 52509.60 88888.00 2016-10-18 01:50:08.411 292 11816.52 226.77 52509.59 88888.00 2016-10-18 01:50:08.911 292 11816.50 226.85 52509.59 88888.00 2016-10-18 01:50:09.411 292 11816.56 226.95 52509.61 88888.00 2016-10-18 01:50:09.911 292 11816.49 226.97 52509.61 88888.00 2016-10-18 01:50:10.411 292 11816.59 227.04 52509.61 88888.00 2016-10-18 01:50:10.911 292 11816.57 227.08 52509.63 88888.00 2016-10-18 01:50:11.411 292 11816.63 227.18 52509.63 88888.00 2016-10-18 01:50:11.911 292 11816.65 227.20 52509.60 88888.00 2016-10-18 01:50:12.411 292 11816.66 227.24 52509.60 88888.00 2016-10-18 01:50:12.911 292 11816.69 227.31 52509.59 88888.00 2016-10-18 01:50:13.411 292 11816.72 227.38 52509.60 88888.00 2016-10-18 01:50:13.911 292 11816.77 227.47 52509.58 88888.00 2016-10-18 01:50:14.411 292 11816.78 227.58 52509.58 88888.00 2016-10-18 01:50:14.911 292 11816.84 227.65 52509.55 88888.00 2016-10-18 01:50:15.411 292 11816.96 227.69 52509.52 88888.00 2016-10-18 01:50:15.911 292 11816.98 227.73 52509.57 88888.00 2016-10-18 01:50:16.411 292 11816.96 227.84 52509.60 88888.00 2016-10-18 01:50:16.911 292 11817.02 227.86 52509.57 88888.00 2016-10-18 01:50:17.411 292 11816.96 227.95 52509.67 88888.00 2016-10-18 01:50:17.911 292 11817.01 227.98 52509.71 88888.00 2016-10-18 01:50:18.411 292 11817.25 227.93 52509.62 88888.00 2016-10-18 01:50:18.911 292 11817.27 228.02 52509.67 88888.00 2016-10-18 01:50:19.411 292 11817.28 228.03 52509.65 88888.00 2016-10-18 01:50:19.911 292 11817.42 228.02 52509.54 88888.00 2016-10-18 01:50:20.411 292 11817.49 228.03 52509.53 88888.00 2016-10-18 01:50:20.911 292 11817.62 228.04 52509.50 88888.00 2016-10-18 01:50:21.411 292 11817.71 228.05 52509.44 88888.00 2016-10-18 01:50:21.911 292 11817.80 228.06 52509.42 88888.00 2016-10-18 01:50:22.411 292 11817.93 228.04 52509.36 88888.00 2016-10-18 01:50:22.911 292 11817.99 228.02 52509.34 88888.00 2016-10-18 01:50:23.411 292 11818.15 227.95 52509.27 88888.00 2016-10-18 01:50:23.911 292 11818.24 227.97 52509.22 88888.00 2016-10-18 01:50:24.411 292 11818.35 227.95 52509.16 88888.00 2016-10-18 01:50:24.911 292 11818.51 227.86 52509.14 88888.00 2016-10-18 01:50:25.411 292 11818.58 227.79 52509.09 88888.00 2016-10-18 01:50:25.911 292 11818.65 227.74 52509.07 88888.00 2016-10-18 01:50:26.411 292 11818.74 227.70 52509.04 88888.00 2016-10-18 01:50:26.911 292 11818.86 227.63 52509.01 88888.00 2016-10-18 01:50:27.411 292 11818.96 227.56 52508.99 88888.00 2016-10-18 01:50:27.911 292 11819.07 227.48 52508.93 88888.00 2016-10-18 01:50:28.411 292 11819.19 227.41 52508.88 88888.00 2016-10-18 01:50:28.911 292 11819.29 227.38 52508.82 88888.00 2016-10-18 01:50:29.411 292 11819.37 227.35 52508.82 88888.00 2016-10-18 01:50:29.911 292 11819.45 227.33 52508.80 88888.00 2016-10-18 01:50:30.411 292 11819.55 227.28 52508.79 88888.00 2016-10-18 01:50:30.911 292 11819.60 227.19 52508.77 88888.00 2016-10-18 01:50:31.411 292 11819.68 227.11 52508.75 88888.00 2016-10-18 01:50:31.911 292 11819.79 227.07 52508.73 88888.00 2016-10-18 01:50:32.411 292 11819.85 227.05 52508.72 88888.00 2016-10-18 01:50:32.911 292 11819.88 227.01 52508.72 88888.00 2016-10-18 01:50:33.411 292 11819.86 226.98 52508.70 88888.00 2016-10-18 01:50:33.911 292 11819.90 226.95 52508.63 88888.00 2016-10-18 01:50:34.411 292 11819.91 226.91 52508.62 88888.00 2016-10-18 01:50:34.911 292 11819.93 226.90 52508.61 88888.00 2016-10-18 01:50:35.411 292 11819.98 226.89 52508.63 88888.00 2016-10-18 01:50:35.911 292 11819.95 226.86 52508.61 88888.00 2016-10-18 01:50:36.411 292 11819.94 226.78 52508.61 88888.00 2016-10-18 01:50:36.911 292 11819.90 226.77 52508.57 88888.00 2016-10-18 01:50:37.411 292 11819.85 226.78 52508.58 88888.00 2016-10-18 01:50:37.911 292 11819.80 226.77 52508.62 88888.00 2016-10-18 01:50:38.411 292 11819.79 226.80 52508.60 88888.00 2016-10-18 01:50:38.911 292 11819.74 226.81 52508.64 88888.00 2016-10-18 01:50:39.411 292 11819.63 226.81 52508.63 88888.00 2016-10-18 01:50:39.911 292 11819.57 226.78 52508.63 88888.00 2016-10-18 01:50:40.411 292 11819.53 226.78 52508.65 88888.00 2016-10-18 01:50:40.911 292 11819.41 226.81 52508.69 88888.00 2016-10-18 01:50:41.411 292 11819.37 226.87 52508.68 88888.00 2016-10-18 01:50:41.911 292 11819.33 226.88 52508.63 88888.00 2016-10-18 01:50:42.411 292 11819.22 226.82 52508.66 88888.00 2016-10-18 01:50:42.911 292 11819.11 226.76 52508.69 88888.00 2016-10-18 01:50:43.411 292 11819.00 226.78 52508.71 88888.00 2016-10-18 01:50:43.911 292 11818.96 226.75 52508.65 88888.00 2016-10-18 01:50:44.411 292 11818.91 226.68 52508.63 88888.00 2016-10-18 01:50:44.911 292 11818.84 226.69 52508.63 88888.00 2016-10-18 01:50:45.411 292 11818.76 226.69 52508.65 88888.00 2016-10-18 01:50:45.911 292 11818.70 226.69 52508.65 88888.00 2016-10-18 01:50:46.411 292 11818.65 226.72 52508.65 88888.00 2016-10-18 01:50:46.911 292 11818.57 226.69 52508.69 88888.00 2016-10-18 01:50:47.411 292 11818.48 226.66 52508.72 88888.00 2016-10-18 01:50:47.911 292 11818.47 226.70 52508.73 88888.00 2016-10-18 01:50:48.411 292 11818.42 226.70 52508.70 88888.00 2016-10-18 01:50:48.911 292 11818.40 226.70 52508.69 88888.00 2016-10-18 01:50:49.411 292 11818.36 226.73 52508.70 88888.00 2016-10-18 01:50:49.911 292 11818.35 226.73 52508.72 88888.00 2016-10-18 01:50:50.411 292 11818.40 226.76 52508.73 88888.00 2016-10-18 01:50:50.911 292 11818.33 226.79 52508.75 88888.00 2016-10-18 01:50:51.411 292 11818.19 226.86 52508.82 88888.00 2016-10-18 01:50:51.911 292 11818.17 226.88 52508.83 88888.00 2016-10-18 01:50:52.411 292 11818.16 226.82 52508.80 88888.00 2016-10-18 01:50:52.911 292 11818.24 226.85 52508.78 88888.00 2016-10-18 01:50:53.411 292 11818.15 226.91 52508.86 88888.00 2016-10-18 01:50:53.911 292 11817.95 227.00 52509.00 88888.00 2016-10-18 01:50:54.411 292 11817.97 227.08 52509.01 88888.00 2016-10-18 01:50:54.911 292 11817.98 227.10 52508.98 88888.00 2016-10-18 01:50:55.411 292 11818.00 227.15 52508.96 88888.00 2016-10-18 01:50:55.911 292 11818.00 227.17 52509.00 88888.00 2016-10-18 01:50:56.411 292 11818.01 227.19 52508.99 88888.00 2016-10-18 01:50:56.911 292 11817.97 227.21 52509.01 88888.00 2016-10-18 01:50:57.411 292 11817.93 227.28 52509.04 88888.00 2016-10-18 01:50:57.911 292 11817.91 227.31 52509.07 88888.00 2016-10-18 01:50:58.411 292 11817.96 227.33 52509.04 88888.00 2016-10-18 01:50:58.911 292 11817.96 227.36 52509.05 88888.00 2016-10-18 01:50:59.411 292 11817.92 227.43 52509.08 88888.00 2016-10-18 01:50:59.911 292 11817.87 227.47 52509.10 88888.00 2016-10-18 01:51:00.411 292 11817.88 227.52 52509.10 88888.00 2016-10-18 01:51:00.911 292 11817.91 227.52 52509.08 88888.00 2016-10-18 01:51:01.411 292 11817.93 227.52 52509.00 88888.00 2016-10-18 01:51:01.911 292 11817.92 227.50 52508.98 88888.00 2016-10-18 01:51:02.412 292 11817.95 227.55 52508.99 88888.00 2016-10-18 01:51:02.912 292 11817.98 227.58 52508.97 88888.00 2016-10-18 01:51:03.412 292 11818.04 227.60 52508.98 88888.00 2016-10-18 01:51:03.912 292 11817.97 227.65 52509.00 88888.00 2016-10-18 01:51:04.412 292 11817.84 227.69 52509.07 88888.00 2016-10-18 01:51:04.912 292 11817.93 227.72 52509.04 88888.00 2016-10-18 01:51:05.412 292 11817.69 227.79 52509.37 88888.00 2016-10-18 01:51:05.912 292 11814.45 228.72 52512.68 88888.00 2016-10-18 01:51:06.412 292 11816.73 228.08 52510.21 88888.00 2016-10-18 01:51:06.912 292 11817.61 227.86 52509.28 88888.00 2016-10-18 01:51:07.412 292 11817.84 227.83 52509.09 88888.00 2016-10-18 01:51:07.912 292 11817.88 227.82 52509.06 88888.00 2016-10-18 01:51:08.412 292 11817.93 227.81 52509.05 88888.00 2016-10-18 01:51:08.912 292 11818.02 227.79 52508.99 88888.00 2016-10-18 01:51:09.412 292 11818.06 227.79 52508.96 88888.00 2016-10-18 01:51:09.912 292 11818.05 227.87 52508.96 88888.00 2016-10-18 01:51:10.412 292 11817.91 227.89 52509.05 88888.00 2016-10-18 01:51:10.912 292 11817.88 227.92 52509.07 88888.00 2016-10-18 01:51:11.412 292 11817.91 227.91 52509.00 88888.00 2016-10-18 01:51:11.912 292 11817.88 227.95 52509.00 88888.00 2016-10-18 01:51:12.412 292 11817.86 227.97 52509.02 88888.00 2016-10-18 01:51:12.912 292 11818.01 227.95 52508.90 88888.00 2016-10-18 01:51:13.412 292 11818.14 227.97 52508.86 88888.00 2016-10-18 01:51:13.912 292 11818.21 227.98 52508.88 88888.00 2016-10-18 01:51:14.412 292 11818.19 227.98 52508.86 88888.00 2016-10-18 01:51:14.912 292 11818.18 227.97 52508.86 88888.00 2016-10-18 01:51:15.412 292 11818.12 228.03 52508.84 88888.00 2016-10-18 01:51:15.912 292 11818.09 228.01 52508.83 88888.00 2016-10-18 01:51:16.412 292 11818.01 228.02 52508.88 88888.00 2016-10-18 01:51:16.912 292 11818.08 228.01 52508.88 88888.00 2016-10-18 01:51:17.412 292 11818.18 227.97 52508.80 88888.00 2016-10-18 01:51:17.912 292 11818.36 227.94 52508.65 88888.00 2016-10-18 01:51:18.412 292 11818.39 227.87 52508.64 88888.00 2016-10-18 01:51:18.912 292 11818.41 227.82 52508.64 88888.00 2016-10-18 01:51:19.412 292 11818.37 227.78 52508.63 88888.00 2016-10-18 01:51:19.912 292 11818.40 227.78 52508.60 88888.00 2016-10-18 01:51:20.412 292 11818.39 227.73 52508.61 88888.00 2016-10-18 01:51:20.912 292 11818.42 227.68 52508.57 88888.00 2016-10-18 01:51:21.412 292 11818.47 227.65 52508.51 88888.00 2016-10-18 01:51:21.912 292 11818.45 227.64 52508.47 88888.00 2016-10-18 01:51:22.412 292 11818.43 227.56 52508.47 88888.00 2016-10-18 01:51:22.912 292 11818.44 227.48 52508.48 88888.00 2016-10-18 01:51:23.412 292 11818.45 227.43 52508.45 88888.00 2016-10-18 01:51:23.912 292 11818.47 227.37 52508.42 88888.00 2016-10-18 01:51:24.412 292 11818.49 227.33 52508.40 88888.00 2016-10-18 01:51:24.912 292 11818.50 227.27 52508.39 88888.00 2016-10-18 01:51:25.412 292 11818.49 227.21 52508.39 88888.00 2016-10-18 01:51:25.912 292 11818.51 227.16 52508.40 88888.00 2016-10-18 01:51:26.412 292 11818.50 227.15 52508.40 88888.00 2016-10-18 01:51:26.912 292 11818.52 227.08 52508.38 88888.00 2016-10-18 01:51:27.412 292 11818.50 227.08 52508.37 88888.00 2016-10-18 01:51:27.912 292 11818.47 227.08 52508.38 88888.00 2016-10-18 01:51:28.412 292 11818.37 227.08 52508.42 88888.00 2016-10-18 01:51:28.912 292 11818.34 227.05 52508.40 88888.00 2016-10-18 01:51:29.412 292 11818.35 226.99 52508.38 88888.00 2016-10-18 01:51:29.912 292 11818.32 226.96 52508.42 88888.00 2016-10-18 01:51:30.412 292 11818.27 226.98 52508.48 88888.00 2016-10-18 01:51:30.912 292 11818.17 227.05 52508.52 88888.00 2016-10-18 01:51:31.412 292 11818.07 227.02 52508.55 88888.00 2016-10-18 01:51:31.912 292 11818.06 227.00 52508.54 88888.00 2016-10-18 01:51:32.412 292 11818.07 227.05 52508.56 88888.00 2016-10-18 01:51:32.912 292 11818.01 227.06 52508.60 88888.00 2016-10-18 01:51:33.412 292 11817.99 227.04 52508.63 88888.00 2016-10-18 01:51:33.912 292 11817.87 227.02 52508.72 88888.00 2016-10-18 01:51:34.412 292 11817.83 226.99 52508.69 88888.00 2016-10-18 01:51:34.912 292 11817.83 226.99 52508.66 88888.00 2016-10-18 01:51:35.412 292 11817.70 226.97 52508.70 88888.00 2016-10-18 01:51:35.912 292 11817.92 226.99 52508.57 88888.00 2016-10-18 01:51:36.412 292 11817.95 226.97 52508.49 88888.00 2016-10-18 01:51:36.912 292 11817.87 226.98 52508.53 88888.00 2016-10-18 01:51:37.412 292 11817.91 226.97 52508.47 88888.00 2016-10-18 01:51:37.912 292 11817.88 226.89 52508.42 88888.00 2016-10-18 01:51:38.412 292 11817.88 226.90 52508.40 88888.00 2016-10-18 01:51:38.912 292 11817.87 226.94 52508.42 88888.00 2016-10-18 01:51:39.412 292 11817.90 226.91 52508.40 88888.00 2016-10-18 01:51:39.912 292 11817.90 226.91 52508.37 88888.00 2016-10-18 01:51:40.412 292 11817.81 226.94 52508.30 88888.00 2016-10-18 01:51:40.912 292 11817.86 226.94 52508.31 88888.00 2016-10-18 01:51:41.412 292 11817.81 226.87 52508.34 88888.00 2016-10-18 01:51:41.912 292 11817.82 226.82 52508.35 88888.00 2016-10-18 01:51:42.412 292 11817.83 226.85 52508.33 88888.00 2016-10-18 01:51:42.912 292 11817.77 226.87 52508.34 88888.00 2016-10-18 01:51:43.412 292 11817.78 226.85 52508.31 88888.00 2016-10-18 01:51:43.912 292 11817.73 226.84 52508.34 88888.00 2016-10-18 01:51:44.412 292 11817.70 226.89 52508.34 88888.00 2016-10-18 01:51:44.912 292 11817.70 226.87 52508.33 88888.00 2016-10-18 01:51:45.412 292 11817.72 226.82 52508.31 88888.00 2016-10-18 01:51:45.912 292 11817.71 226.88 52508.33 88888.00 2016-10-18 01:51:46.412 292 11817.60 226.90 52508.40 88888.00 2016-10-18 01:51:46.912 292 11817.51 226.96 52508.45 88888.00 2016-10-18 01:51:47.412 292 11817.48 226.95 52508.45 88888.00 2016-10-18 01:51:47.912 292 11817.54 226.95 52508.42 88888.00 2016-10-18 01:51:48.412 292 11817.38 226.98 52508.52 88888.00 2016-10-18 01:51:48.912 292 11817.38 226.99 52508.55 88888.00 2016-10-18 01:51:49.412 292 11817.30 226.98 52508.53 88888.00 2016-10-18 01:51:49.912 292 11817.40 226.96 52508.48 88888.00 2016-10-18 01:51:50.412 292 11817.33 226.96 52508.53 88888.00 2016-10-18 01:51:50.912 292 11817.23 227.04 52508.64 88888.00 2016-10-18 01:51:51.412 292 11817.20 227.04 52508.61 88888.00 2016-10-18 01:51:51.912 292 11817.28 226.98 52508.56 88888.00 2016-10-18 01:51:52.412 292 11817.18 226.98 52508.65 88888.00 2016-10-18 01:51:52.912 292 11817.22 227.00 52508.68 88888.00 2016-10-18 01:51:53.412 292 11817.43 226.96 52508.44 88888.00 2016-10-18 01:51:53.912 292 11817.51 226.92 52508.37 88888.00 2016-10-18 01:51:54.412 292 11817.42 226.96 52508.44 88888.00 2016-10-18 01:51:54.912 292 11817.23 226.99 52508.61 88888.00 2016-10-18 01:51:55.412 292 11815.54 227.54 52510.37 88888.00 2016-10-18 01:51:55.912 292 11816.60 227.18 52509.30 88888.00 2016-10-18 01:51:56.412 292 11817.46 226.94 52508.43 88888.00 2016-10-18 01:51:56.912 292 11817.57 226.88 52508.35 88888.00 2016-10-18 01:51:57.412 292 11817.53 226.92 52508.39 88888.00 2016-10-18 01:51:57.912 292 11817.45 226.91 52508.43 88888.00 2016-10-18 01:51:58.412 292 11817.53 226.95 52508.39 88888.00 2016-10-18 01:51:58.912 292 11817.70 226.88 52508.24 88888.00 2016-10-18 01:51:59.412 292 11817.64 226.86 52508.30 88888.00 2016-10-18 01:51:59.912 292 11817.56 226.92 52508.36 88888.00 2016-10-18 01:52:00.412 292 11817.79 226.94 52508.18 88888.00 2016-10-18 01:52:00.912 292 11817.83 226.91 52508.16 88888.00 2016-10-18 01:52:01.412 292 11817.87 226.89 52508.14 88888.00 2016-10-18 01:52:01.912 292 11817.97 226.85 52508.08 88888.00 2016-10-18 01:52:02.412 292 11817.92 226.79 52508.00 88888.00 2016-10-18 01:52:02.912 292 11817.92 226.79 52508.01 88888.00 2016-10-18 01:52:03.412 292 11817.88 226.79 52508.04 88888.00 2016-10-18 01:52:03.912 292 11817.96 226.71 52508.01 88888.00 2016-10-18 01:52:04.412 292 11818.04 226.70 52507.93 88888.00 2016-10-18 01:52:04.912 292 11818.07 226.68 52507.90 88888.00 2016-10-18 01:52:05.412 292 11818.15 226.68 52507.90 88888.00 2016-10-18 01:52:05.912 292 11818.10 226.61 52507.87 88888.00 2016-10-18 01:52:06.412 292 11818.06 226.58 52507.92 88888.00 2016-10-18 01:52:06.912 292 11818.04 226.58 52507.96 88888.00 2016-10-18 01:52:07.412 292 11818.16 226.55 52507.89 88888.00 2016-10-18 01:52:07.912 292 11818.19 226.55 52507.84 88888.00 2016-10-18 01:52:08.412 292 11818.17 226.51 52507.86 88888.00 2016-10-18 01:52:08.912 292 11818.22 226.52 52507.83 88888.00 2016-10-18 01:52:09.412 292 11818.15 226.51 52507.89 88888.00 2016-10-18 01:52:09.912 292 11818.10 226.48 52507.92 88888.00 2016-10-18 01:52:10.412 292 11818.15 226.44 52507.87 88888.00 2016-10-18 01:52:10.912 292 11818.17 226.43 52507.83 88888.00 2016-10-18 01:52:11.412 292 11818.07 226.47 52507.86 88888.00 2016-10-18 01:52:11.912 292 11818.06 226.40 52507.84 88888.00 2016-10-18 01:52:12.412 292 11818.21 226.37 52507.77 88888.00 2016-10-18 01:52:12.912 292 11818.19 226.34 52507.76 88888.00 2016-10-18 01:52:13.412 292 11818.24 226.30 52507.72 88888.00 2016-10-18 01:52:13.912 292 11818.17 226.28 52507.71 88888.00 2016-10-18 01:52:14.412 292 11818.14 226.22 52507.72 88888.00 2016-10-18 01:52:14.912 292 11818.09 226.17 52507.72 88888.00 2016-10-18 01:52:15.412 292 11818.09 226.17 52507.71 88888.00 2016-10-18 01:52:15.912 292 11818.07 226.17 52507.72 88888.00 2016-10-18 01:52:16.412 292 11818.08 226.11 52507.69 88888.00 2016-10-18 01:52:16.912 292 11818.04 226.10 52507.71 88888.00 2016-10-18 01:52:17.412 292 11817.99 226.09 52507.73 88888.00 2016-10-18 01:52:17.912 292 11818.00 226.09 52507.71 88888.00 2016-10-18 01:52:18.412 292 11818.06 226.02 52507.68 88888.00 2016-10-18 01:52:18.912 292 11818.04 226.01 52507.68 88888.00 2016-10-18 01:52:19.412 292 11817.97 225.98 52507.73 88888.00 2016-10-18 01:52:19.912 292 11817.97 225.92 52507.73 88888.00 2016-10-18 01:52:20.412 292 11818.04 225.83 52507.65 88888.00 2016-10-18 01:52:20.912 292 11818.07 225.79 52507.58 88888.00 2016-10-18 01:52:21.412 292 11818.16 225.72 52507.56 88888.00 2016-10-18 01:52:21.912 292 11818.08 225.63 52507.58 88888.00 2016-10-18 01:52:22.412 292 11818.08 225.63 52507.57 88888.00 2016-10-18 01:52:22.912 292 11817.99 225.55 52507.56 88888.00 2016-10-18 01:52:23.412 292 11818.01 225.51 52507.57 88888.00 2016-10-18 01:52:23.912 292 11818.01 225.42 52507.52 88888.00 2016-10-18 01:52:24.412 292 11817.90 225.39 52507.51 88888.00 2016-10-18 01:52:24.912 292 11817.93 225.40 52507.54 88888.00 2016-10-18 01:52:25.412 292 11817.81 225.36 52507.56 88888.00 2016-10-18 01:52:25.912 292 11817.80 225.41 52507.52 88888.00 2016-10-18 01:52:26.412 292 11817.80 225.36 52507.52 88888.00 2016-10-18 01:52:26.912 292 11817.71 225.32 52507.52 88888.00 2016-10-18 01:52:27.412 292 11817.80 225.29 52507.52 88888.00 2016-10-18 01:52:27.912 292 11817.74 225.26 52507.52 88888.00 2016-10-18 01:52:28.412 292 11817.62 225.26 52507.55 88888.00 2016-10-18 01:52:28.912 292 11817.62 225.32 52507.56 88888.00 2016-10-18 01:52:29.412 292 11817.57 225.31 52507.55 88888.00 2016-10-18 01:52:29.912 292 11817.43 225.23 52507.54 88888.00 2016-10-18 01:52:30.412 292 11817.46 225.27 52507.56 88888.00 2016-10-18 01:52:30.912 292 11817.46 225.30 52507.56 88888.00 2016-10-18 01:52:31.412 292 11817.33 225.26 52507.58 88888.00 2016-10-18 01:52:31.912 292 11817.33 225.29 52507.59 88888.00 2016-10-18 01:52:32.412 292 11817.45 225.26 52507.52 88888.00 2016-10-18 01:52:32.912 292 11817.37 225.27 52507.50 88888.00 2016-10-18 01:52:33.412 292 11817.29 225.31 52507.56 88888.00 2016-10-18 01:52:33.912 292 11817.34 225.33 52507.59 88888.00 2016-10-18 01:52:34.412 292 11817.31 225.25 52507.56 88888.00 2016-10-18 01:52:34.912 292 11817.19 225.20 52507.56 88888.00 2016-10-18 01:52:35.412 292 11817.27 225.25 52507.52 88888.00 2016-10-18 01:52:35.912 292 11817.30 225.23 52507.50 88888.00 2016-10-18 01:52:36.412 292 11817.19 225.16 52507.52 88888.00 2016-10-18 01:52:36.912 292 11817.13 225.18 52507.57 88888.00 2016-10-18 01:52:37.412 292 11817.14 225.23 52507.56 88888.00 2016-10-18 01:52:37.912 292 11817.11 225.21 52507.52 88888.00 2016-10-18 01:52:38.412 292 11817.04 225.16 52507.50 88888.00 2016-10-18 01:52:38.912 292 11816.95 225.18 52507.51 88888.00 2016-10-18 01:52:39.412 292 11816.99 225.25 52507.55 88888.00 2016-10-18 01:52:39.912 292 11817.01 225.23 52507.58 88888.00 2016-10-18 01:52:40.412 292 11816.94 225.21 52507.57 88888.00 2016-10-18 01:52:40.912 292 11816.91 225.20 52507.60 88888.00 2016-10-18 01:52:41.412 292 11816.98 225.21 52507.59 88888.00 2016-10-18 01:52:41.912 292 11817.02 225.21 52507.57 88888.00 2016-10-18 01:52:42.412 292 11816.84 225.21 52507.61 88888.00 2016-10-18 01:52:42.912 292 11816.70 225.21 52507.64 88888.00 2016-10-18 01:52:43.412 292 11816.75 225.22 52507.61 88888.00 2016-10-18 01:52:43.912 292 11816.78 225.24 52507.63 88888.00 2016-10-18 01:52:44.412 292 11816.77 225.23 52507.65 88888.00 2016-10-18 01:52:44.912 292 11816.59 225.22 52507.74 88888.00 2016-10-18 01:52:45.412 292 11816.49 225.17 52507.77 88888.00 2016-10-18 01:52:45.912 292 11816.48 225.16 52507.73 88888.00 2016-10-18 01:52:46.412 292 11816.69 225.17 52507.60 88888.00 2016-10-18 01:52:46.912 292 11816.77 225.22 52507.59 88888.00 2016-10-18 01:52:47.412 292 11816.74 225.26 52507.55 88888.00 2016-10-18 01:52:47.912 292 11816.64 225.21 52507.59 88888.00 2016-10-18 01:52:48.412 292 11816.52 225.27 52507.67 88888.00 2016-10-18 01:52:48.912 292 11816.48 225.36 52507.74 88888.00 2016-10-18 01:52:49.412 292 11816.66 225.35 52507.65 88888.00 2016-10-18 01:52:49.912 292 11816.52 225.39 52507.71 88888.00 2016-10-18 01:52:50.412 292 11816.39 225.41 52507.74 88888.00 2016-10-18 01:52:50.912 292 11816.41 225.42 52507.76 88888.00 2016-10-18 01:52:51.412 292 11816.43 225.47 52507.82 88888.00 2016-10-18 01:52:51.912 292 11816.55 225.49 52507.74 88888.00 2016-10-18 01:52:52.412 292 11816.67 225.43 52507.63 88888.00 2016-10-18 01:52:52.912 292 11816.65 225.37 52507.57 88888.00 2016-10-18 01:52:53.412 292 11816.50 225.43 52507.71 88888.00 2016-10-18 01:52:53.912 292 11816.67 225.44 52507.65 88888.00 2016-10-18 01:52:54.412 292 11816.70 225.40 52507.66 88888.00 2016-10-18 01:52:54.912 292 11816.57 225.35 52507.76 88888.00 2016-10-18 01:52:55.412 292 11816.48 225.37 52507.76 88888.00 2016-10-18 01:52:55.912 292 11816.52 225.44 52507.72 88888.00 2016-10-18 01:52:56.412 292 11816.81 225.43 52507.59 88888.00 2016-10-18 01:52:56.912 292 11816.82 225.35 52507.55 88888.00 2016-10-18 01:52:57.412 292 11816.75 225.34 52507.52 88888.00 2016-10-18 01:52:57.912 292 11816.75 225.33 52507.50 88888.00 2016-10-18 01:52:58.412 292 11816.79 225.41 52507.57 88888.00 2016-10-18 01:52:58.912 292 11816.81 225.39 52507.57 88888.00 2016-10-18 01:52:59.412 292 11816.65 225.36 52507.58 88888.00 2016-10-18 01:52:59.912 292 11816.52 225.37 52507.60 88888.00 2016-10-18 01:53:00.412 292 11816.57 225.43 52507.63 88888.00 2016-10-18 01:53:00.912 292 11816.64 225.47 52507.67 88888.00 2016-10-18 01:53:01.412 292 11816.59 225.45 52507.67 88888.00 2016-10-18 01:53:01.912 292 11816.52 225.39 52507.61 88888.00 2016-10-18 01:53:02.412 292 11816.55 225.37 52507.56 88888.00 2016-10-18 01:53:02.912 292 11816.64 225.40 52507.57 88888.00 2016-10-18 01:53:03.412 292 11816.69 225.45 52507.55 88888.00 2016-10-18 01:53:03.912 292 11816.63 225.43 52507.55 88888.00 2016-10-18 01:53:04.412 292 11816.49 225.37 52507.56 88888.00 2016-10-18 01:53:04.912 292 11816.48 225.37 52507.55 88888.00 2016-10-18 01:53:05.412 292 11816.61 225.42 52507.51 88888.00 2016-10-18 01:53:05.912 292 11816.66 225.43 52507.55 88888.00 2016-10-18 01:53:06.412 292 11816.60 225.41 52507.55 88888.00 2016-10-18 01:53:06.912 292 11816.55 225.42 52507.52 88888.00 2016-10-18 01:53:07.412 292 11816.57 225.44 52507.50 88888.00 2016-10-18 01:53:07.912 292 11816.66 225.47 52507.49 88888.00 2016-10-18 01:53:08.412 292 11816.64 225.44 52507.51 88888.00 2016-10-18 01:53:08.912 292 11816.50 225.39 52507.52 88888.00 2016-10-18 01:53:09.412 292 11816.43 225.41 52507.56 88888.00 2016-10-18 01:53:09.912 292 11816.44 225.47 52507.58 88888.00 2016-10-18 01:53:10.412 292 11816.57 225.46 52507.57 88888.00 2016-10-18 01:53:10.912 292 11816.57 225.42 52507.54 88888.00 2016-10-18 01:53:11.412 292 11816.48 225.37 52507.51 88888.00 2016-10-18 01:53:11.912 292 11816.48 225.40 52507.50 88888.00 2016-10-18 01:53:12.412 292 11816.61 225.44 52507.47 88888.00 2016-10-18 01:53:12.912 292 11816.65 225.46 52507.49 88888.00 2016-10-18 01:53:13.412 292 11816.52 225.47 52507.52 88888.00 2016-10-18 01:53:13.912 292 11816.44 225.44 52507.52 88888.00 2016-10-18 01:53:14.412 292 11816.47 225.45 52507.54 88888.00 2016-10-18 01:53:14.912 292 11816.76 225.42 52507.41 88888.00 2016-10-18 01:53:15.412 292 11816.86 225.40 52507.39 88888.00 2016-10-18 01:53:15.912 292 11816.73 225.36 52507.40 88888.00 2016-10-18 01:53:16.412 292 11816.65 225.40 52507.41 88888.00 2016-10-18 01:53:16.912 292 11816.73 225.41 52507.40 88888.00 2016-10-18 01:53:17.412 292 11816.76 225.41 52507.43 88888.00 2016-10-18 01:53:17.912 292 11816.70 225.40 52507.46 88888.00 2016-10-18 01:53:18.412 292 11816.61 225.42 52507.50 88888.00 2016-10-18 01:53:18.912 292 11816.65 225.44 52507.47 88888.00 2016-10-18 01:53:19.412 292 11816.72 225.49 52507.48 88888.00 2016-10-18 01:53:19.912 292 11816.65 225.47 52507.56 88888.00 2016-10-18 01:53:20.412 292 11816.53 225.37 52507.61 88888.00 2016-10-18 01:53:20.912 292 11816.35 225.43 52507.71 88888.00 2016-10-18 01:53:21.412 292 11816.40 225.50 52507.69 88888.00 2016-10-18 01:53:21.912 292 11816.49 225.47 52507.68 88888.00 2016-10-18 01:53:22.412 292 11816.44 225.44 52507.71 88888.00 2016-10-18 01:53:22.912 292 11816.35 225.44 52507.74 88888.00 2016-10-18 01:53:23.412 292 11816.34 225.44 52507.74 88888.00 2016-10-18 01:53:23.912 292 11816.44 225.44 52507.68 88888.00 2016-10-18 01:53:24.412 292 11816.63 225.42 52507.61 88888.00 2016-10-18 01:53:24.912 292 11816.70 225.37 52507.54 88888.00 2016-10-18 01:53:25.412 292 11816.58 225.37 52507.54 88888.00 2016-10-18 01:53:25.912 292 11816.48 225.43 52507.61 88888.00 2016-10-18 01:53:26.412 292 11816.52 225.51 52507.67 88888.00 2016-10-18 01:53:26.912 292 11816.60 225.55 52507.69 88888.00 2016-10-18 01:53:27.412 292 11816.58 225.47 52507.65 88888.00 2016-10-18 01:53:27.912 292 11816.52 225.46 52507.63 88888.00 2016-10-18 01:53:28.412 292 11816.47 225.50 52507.64 88888.00 2016-10-18 01:53:28.912 292 11816.64 225.49 52507.58 88888.00 2016-10-18 01:53:29.412 292 11816.67 225.47 52507.57 88888.00 2016-10-18 01:53:29.912 292 11816.60 225.42 52507.51 88888.00 2016-10-18 01:53:30.412 292 11816.55 225.44 52507.54 88888.00 2016-10-18 01:53:30.912 292 11816.61 225.52 52507.57 88888.00 2016-10-18 01:53:31.412 292 11816.72 225.52 52507.51 88888.00 2016-10-18 01:53:31.912 292 11816.82 225.44 52507.42 88888.00 2016-10-18 01:53:32.412 292 11816.93 225.41 52507.32 88888.00 2016-10-18 01:53:32.912 292 11817.11 225.44 52507.28 88888.00 2016-10-18 01:53:33.412 292 11817.18 225.43 52507.28 88888.00 2016-10-18 01:53:33.912 292 11817.11 225.42 52507.29 88888.00 2016-10-18 01:53:34.412 292 11817.09 225.52 52507.36 88888.00 2016-10-18 01:53:34.912 292 11817.16 225.53 52507.34 88888.00 2016-10-18 01:53:35.412 292 11817.12 225.50 52507.33 88888.00 2016-10-18 01:53:35.912 292 11817.08 225.53 52507.36 88888.00 2016-10-18 01:53:36.412 292 11817.14 225.59 52507.40 88888.00 2016-10-18 01:53:36.912 292 11817.12 225.58 52507.45 88888.00 2016-10-18 01:53:37.412 292 11816.95 225.53 52507.52 88888.00 2016-10-18 01:53:37.912 292 11816.98 225.58 52507.54 88888.00 2016-10-18 01:53:38.412 292 11816.95 225.56 52507.56 88888.00 2016-10-18 01:53:38.912 292 11816.82 225.54 52507.61 88888.00 2016-10-18 01:53:39.412 292 11816.64 225.59 52507.73 88888.00 2016-10-18 01:53:39.912 292 11816.74 225.63 52507.69 88888.00 2016-10-18 01:53:40.412 292 11816.84 225.64 52507.67 88888.00 2016-10-18 01:53:40.912 292 11816.76 225.62 52507.67 88888.00 2016-10-18 01:53:41.412 292 11816.73 225.62 52507.64 88888.00 2016-10-18 01:53:41.912 292 11816.84 225.66 52507.61 88888.00 2016-10-18 01:53:42.413 292 11816.85 225.61 52507.61 88888.00 2016-10-18 01:53:42.913 292 11816.96 225.50 52507.50 88888.00 2016-10-18 01:53:43.413 292 11817.17 225.49 52507.41 88888.00 2016-10-18 01:53:43.913 292 11817.25 225.51 52507.41 88888.00 2016-10-18 01:53:44.413 292 11817.10 225.47 52507.46 88888.00 2016-10-18 01:53:44.913 292 11816.86 225.49 52507.58 88888.00 2016-10-18 01:53:45.413 292 11816.98 225.58 52507.56 88888.00 2016-10-18 01:53:45.913 292 11817.09 225.52 52507.50 88888.00 2016-10-18 01:53:46.413 292 11816.95 225.49 52507.51 88888.00 2016-10-18 01:53:46.913 292 11816.99 225.52 52507.56 88888.00 2016-10-18 01:53:47.413 292 11817.11 225.55 52507.56 88888.00 2016-10-18 01:53:47.913 292 11817.00 225.53 52507.54 88888.00 2016-10-18 01:53:48.413 292 11816.96 225.52 52507.55 88888.00 2016-10-18 01:53:48.913 292 11817.11 225.53 52507.54 88888.00 2016-10-18 01:53:49.413 292 11817.13 225.52 52507.55 88888.00 2016-10-18 01:53:49.913 292 11817.08 225.54 52507.58 88888.00 2016-10-18 01:53:50.413 292 11817.17 225.59 52507.60 88888.00 2016-10-18 01:53:50.913 292 11817.22 225.58 52507.61 88888.00 2016-10-18 01:53:51.413 292 11817.10 225.52 52507.64 88888.00 2016-10-18 01:53:51.913 292 11817.08 225.58 52507.57 88888.00 2016-10-18 01:53:52.413 292 11817.18 225.60 52507.54 88888.00 2016-10-18 01:53:52.913 292 11817.12 225.56 52507.52 88888.00 2016-10-18 01:53:53.413 292 11817.10 225.53 52507.56 88888.00 2016-10-18 01:53:53.913 292 11817.19 225.59 52507.50 88888.00 2016-10-18 01:53:54.413 292 11817.17 225.51 52507.46 88888.00 2016-10-18 01:53:54.913 292 11817.07 225.44 52507.46 88888.00 2016-10-18 01:53:55.413 292 11817.13 225.47 52507.52 88888.00 2016-10-18 01:53:55.913 292 11817.14 225.50 52507.52 88888.00 2016-10-18 01:53:56.413 292 11817.04 225.49 52507.54 88888.00 2016-10-18 01:53:56.913 292 11817.02 225.53 52507.59 88888.00 2016-10-18 01:53:57.413 292 11817.00 225.56 52507.66 88888.00 2016-10-18 01:53:57.913 292 11817.00 225.47 52507.64 88888.00 2016-10-18 01:53:58.413 292 11816.86 225.43 52507.65 88888.00 2016-10-18 01:53:58.913 292 11816.94 225.42 52507.58 88888.00 2016-10-18 01:53:59.413 292 11817.29 225.33 52507.41 88888.00 2016-10-18 01:53:59.913 292 11817.26 225.26 52507.36 88888.00 2016-10-18 01:54:00.413 292 11817.23 225.26 52507.32 88888.00 2016-10-18 01:54:00.913 292 11817.33 225.27 52507.28 88888.00 2016-10-18 01:54:01.413 292 11817.29 225.26 52507.27 88888.00 2016-10-18 01:54:01.913 292 11817.25 225.22 52507.24 88888.00 2016-10-18 01:54:02.413 292 11817.31 225.17 52507.25 88888.00 2016-10-18 01:54:02.913 292 11817.31 225.15 52507.25 88888.00 2016-10-18 01:54:03.413 292 11817.18 225.14 52507.25 88888.00 2016-10-18 01:54:03.913 292 11817.13 225.12 52507.27 88888.00 2016-10-18 01:54:04.413 292 11817.25 225.14 52507.24 88888.00 2016-10-18 01:54:04.913 292 11817.27 225.15 52507.21 88888.00 2016-10-18 01:54:05.413 292 11817.14 225.11 52507.17 88888.00 2016-10-18 01:54:05.913 292 11817.09 225.06 52507.17 88888.00 2016-10-18 01:54:06.413 292 11817.18 225.04 52507.20 88888.00 2016-10-18 01:54:06.913 292 11817.22 225.05 52507.19 88888.00 2016-10-18 01:54:07.413 292 11817.08 225.00 52507.17 88888.00 2016-10-18 01:54:07.913 292 11817.04 224.96 52507.14 88888.00 2016-10-18 01:54:08.413 292 11817.08 225.02 52507.13 88888.00 2016-10-18 01:54:08.913 292 11817.12 225.02 52507.13 88888.00 2016-10-18 01:54:09.413 292 11817.05 224.96 52507.17 88888.00 2016-10-18 01:54:09.913 292 11816.93 224.87 52507.19 88888.00 2016-10-18 01:54:10.413 292 11816.88 224.82 52507.15 88888.00 2016-10-18 01:54:10.913 292 11816.87 224.87 52507.16 88888.00 2016-10-18 01:54:11.413 292 11816.93 224.87 52507.20 88888.00 2016-10-18 01:54:11.913 292 11816.93 224.81 52507.17 88888.00 2016-10-18 01:54:12.413 292 11816.83 224.78 52507.15 88888.00 2016-10-18 01:54:12.913 292 11816.73 224.77 52507.17 88888.00 2016-10-18 01:54:13.413 292 11816.69 224.78 52507.22 88888.00 2016-10-18 01:54:13.913 292 11816.73 224.83 52507.23 88888.00 2016-10-18 01:54:14.413 292 11816.79 224.83 52507.23 88888.00 2016-10-18 01:54:14.913 292 11816.78 224.79 52507.23 88888.00 2016-10-18 01:54:15.413 292 11816.74 224.75 52507.23 88888.00 2016-10-18 01:54:15.913 292 11816.61 224.73 52507.25 88888.00 2016-10-18 01:54:16.413 292 11816.50 224.71 52507.24 88888.00 2016-10-18 01:54:16.913 292 11816.44 224.71 52507.27 88888.00 2016-10-18 01:54:17.413 292 11816.47 224.75 52507.29 88888.00 2016-10-18 01:54:17.913 292 11816.49 224.75 52507.29 88888.00 2016-10-18 01:54:18.413 292 11816.52 224.74 52507.28 88888.00 2016-10-18 01:54:18.913 292 11816.49 224.75 52507.28 88888.00 2016-10-18 01:54:19.413 292 11816.50 224.74 52507.29 88888.00 2016-10-18 01:54:19.913 292 11816.42 224.73 52507.32 88888.00 2016-10-18 01:54:20.413 292 11816.25 224.76 52507.41 88888.00 2016-10-18 01:54:20.913 292 11816.24 224.72 52507.39 88888.00 2016-10-18 01:54:21.413 292 11816.30 224.68 52507.30 88888.00 2016-10-18 01:54:21.913 292 11816.29 224.67 52507.29 88888.00 2016-10-18 01:54:22.413 292 11816.30 224.64 52507.29 88888.00 2016-10-18 01:54:22.913 292 11816.31 224.57 52507.30 88888.00 2016-10-18 01:54:23.413 292 11816.34 224.63 52507.28 88888.00 2016-10-18 01:54:23.913 292 11816.34 224.63 52507.28 88888.00 2016-10-18 01:54:24.413 292 11816.37 224.64 52507.27 88888.00 2016-10-18 01:54:24.913 292 11816.49 224.60 52507.25 88888.00 2016-10-18 01:54:25.413 292 11816.55 224.62 52507.27 88888.00 2016-10-18 01:54:25.913 292 11816.53 224.62 52507.27 88888.00 2016-10-18 01:54:26.413 292 11816.47 224.54 52507.27 88888.00 2016-10-18 01:54:26.913 292 11816.44 224.50 52507.24 88888.00 2016-10-18 01:54:27.413 292 11816.41 224.46 52507.23 88888.00 2016-10-18 01:54:27.913 292 11816.38 224.42 52507.24 88888.00 2016-10-18 01:54:28.413 292 11816.34 224.39 52507.23 88888.00 2016-10-18 01:54:28.913 292 11816.31 224.38 52507.24 88888.00 2016-10-18 01:54:29.413 292 11816.25 224.40 52507.23 88888.00 2016-10-18 01:54:29.913 292 11816.28 224.39 52507.24 88888.00 2016-10-18 01:54:30.413 292 11816.24 224.38 52507.24 88888.00 2016-10-18 01:54:30.913 292 11816.24 224.38 52507.25 88888.00 2016-10-18 01:54:31.413 292 11816.25 224.38 52507.23 88888.00 2016-10-18 01:54:31.913 292 11816.29 224.44 52507.23 88888.00 2016-10-18 01:54:32.413 292 11816.32 224.44 52507.23 88888.00 2016-10-18 01:54:32.913 292 11816.30 224.39 52507.25 88888.00 2016-10-18 01:54:33.413 292 11816.28 224.37 52507.24 88888.00 2016-10-18 01:54:33.913 292 11816.31 224.39 52507.22 88888.00 2016-10-18 01:54:34.413 292 11816.34 224.45 52507.22 88888.00 2016-10-18 01:54:34.913 292 11816.37 224.43 52507.22 88888.00 2016-10-18 01:54:35.413 292 11816.37 224.42 52507.20 88888.00 2016-10-18 01:54:35.913 292 11816.32 224.45 52507.24 88888.00 2016-10-18 01:54:36.413 292 11816.33 224.43 52507.27 88888.00 2016-10-18 01:54:36.913 292 11816.28 224.40 52507.27 88888.00 2016-10-18 01:54:37.413 292 11816.28 224.42 52507.23 88888.00 2016-10-18 01:54:37.913 292 11816.28 224.40 52507.22 88888.00 2016-10-18 01:54:38.413 292 11816.22 224.37 52507.22 88888.00 2016-10-18 01:54:38.913 292 11816.22 224.38 52507.22 88888.00 2016-10-18 01:54:39.413 292 11816.16 224.36 52507.21 88888.00 2016-10-18 01:54:39.913 292 11816.17 224.38 52507.20 88888.00 2016-10-18 01:54:40.413 292 11816.13 224.36 52507.19 88888.00 2016-10-18 01:54:40.913 292 11816.12 224.35 52507.17 88888.00 2016-10-18 01:54:41.413 292 11816.15 224.36 52507.15 88888.00 2016-10-18 01:54:41.913 292 11816.11 224.33 52507.15 88888.00 2016-10-18 01:54:42.413 292 11816.11 224.35 52507.16 88888.00 2016-10-18 01:54:42.913 292 11816.07 224.31 52507.16 88888.00 2016-10-18 01:54:43.413 292 11816.07 224.30 52507.19 88888.00 2016-10-18 01:54:43.913 292 11816.05 224.28 52507.23 88888.00 2016-10-18 01:54:44.413 292 11816.07 224.26 52507.22 88888.00 2016-10-18 01:54:44.913 292 11816.05 224.24 52507.20 88888.00 2016-10-18 01:54:45.413 292 11815.94 224.24 52507.25 88888.00 2016-10-18 01:54:45.913 292 11815.85 224.24 52507.34 88888.00 2016-10-18 01:54:46.413 292 11815.94 224.19 52507.28 88888.00 2016-10-18 01:54:46.913 292 11815.98 224.19 52507.24 88888.00 2016-10-18 01:54:47.413 292 11815.98 224.16 52507.28 88888.00 2016-10-18 01:54:47.913 292 11815.99 224.13 52507.32 88888.00 2016-10-18 01:54:48.413 292 11815.97 224.09 52507.29 88888.00 2016-10-18 01:54:48.913 292 11815.93 224.08 52507.27 88888.00 2016-10-18 01:54:49.413 292 11815.89 224.05 52507.31 88888.00 2016-10-18 01:54:49.913 292 11815.78 224.00 52507.37 88888.00 2016-10-18 01:54:50.413 292 11815.43 224.03 52507.57 88888.00 2016-10-18 01:54:50.913 292 11815.38 223.98 52507.63 88888.00 2016-10-18 01:54:51.413 292 11815.65 223.96 52507.45 88888.00 2016-10-18 01:54:51.913 292 11815.87 223.91 52507.38 88888.00 2016-10-18 01:54:52.413 292 11815.88 223.88 52507.41 88888.00 2016-10-18 01:54:52.913 292 11815.87 223.91 52507.41 88888.00 2016-10-18 01:54:53.413 292 11815.88 223.92 52507.38 88888.00 2016-10-18 01:54:53.913 292 11815.82 223.90 52507.40 88888.00 2016-10-18 01:54:54.413 292 11815.76 223.84 52507.40 88888.00 2016-10-18 01:54:54.913 292 11815.70 223.78 52507.37 88888.00 2016-10-18 01:54:55.413 292 11815.68 223.75 52507.42 88888.00 2016-10-18 01:54:55.913 292 11815.71 223.74 52507.45 88888.00 2016-10-18 01:54:56.413 292 11815.77 223.74 52507.46 88888.00 2016-10-18 01:54:56.913 292 11815.74 223.75 52507.45 88888.00 2016-10-18 01:54:57.413 292 11815.71 223.77 52507.45 88888.00 2016-10-18 01:54:57.913 292 11815.63 223.75 52507.41 88888.00 2016-10-18 01:54:58.413 292 11815.54 223.68 52507.40 88888.00 2016-10-18 01:54:58.913 292 11815.54 223.63 52507.43 88888.00 2016-10-18 01:54:59.413 292 11815.55 223.62 52507.45 88888.00 2016-10-18 01:54:59.913 292 11815.53 223.66 52507.48 88888.00 2016-10-18 01:55:00.413 292 11815.44 223.68 52507.58 88888.00 2016-10-18 01:55:00.913 292 11815.35 223.63 52507.54 88888.00 2016-10-18 01:55:01.413 292 11815.29 223.59 52507.49 88888.00 2016-10-18 01:55:01.913 292 11815.35 223.57 52507.43 88888.00 2016-10-18 01:55:02.413 292 11815.32 223.60 52507.49 88888.00 2016-10-18 01:55:02.913 292 11815.20 223.66 52507.59 88888.00 2016-10-18 01:55:03.413 292 11815.12 223.56 52507.58 88888.00 2016-10-18 01:55:03.913 292 11815.11 223.49 52507.58 88888.00 2016-10-18 01:55:04.413 292 11815.15 223.49 52507.61 88888.00 2016-10-18 01:55:04.913 292 11815.17 223.48 52507.57 88888.00 2016-10-18 01:55:05.413 292 11815.02 223.46 52507.52 88888.00 2016-10-18 01:55:05.913 292 11814.98 223.45 52507.51 88888.00 2016-10-18 01:55:06.413 292 11814.99 223.51 52507.59 88888.00 2016-10-18 01:55:06.913 292 11814.84 223.56 52507.63 88888.00 2016-10-18 01:55:07.413 292 11814.70 223.51 52507.65 88888.00 2016-10-18 01:55:07.913 292 11814.77 223.49 52507.61 88888.00 2016-10-18 01:55:08.413 292 11814.81 223.52 52507.63 88888.00 2016-10-18 01:55:08.913 292 11814.72 223.49 52507.63 88888.00 2016-10-18 01:55:09.413 292 11814.71 223.45 52507.64 88888.00 2016-10-18 01:55:09.913 292 11814.72 223.52 52507.66 88888.00 2016-10-18 01:55:10.413 292 11814.65 223.51 52507.69 88888.00 2016-10-18 01:55:10.913 292 11814.60 223.50 52507.66 88888.00 2016-10-18 01:55:11.413 292 11814.65 223.52 52507.66 88888.00 2016-10-18 01:55:11.913 292 11814.58 223.52 52507.69 88888.00 2016-10-18 01:55:12.413 292 11814.49 223.48 52507.68 88888.00 2016-10-18 01:55:12.913 292 11814.60 223.46 52507.58 88888.00 2016-10-18 01:55:13.413 292 11814.60 223.47 52507.58 88888.00 2016-10-18 01:55:13.913 292 11814.38 223.48 52507.72 88888.00 2016-10-18 01:55:14.413 292 11814.46 223.50 52507.71 88888.00 2016-10-18 01:55:14.913 292 11814.35 223.48 52507.71 88888.00 2016-10-18 01:55:15.413 292 11814.18 223.47 52507.75 88888.00 2016-10-18 01:55:15.913 292 11814.26 223.49 52507.75 88888.00 2016-10-18 01:55:16.413 292 11814.26 223.43 52507.73 88888.00 2016-10-18 01:55:16.913 292 11814.30 223.43 52507.74 88888.00 2016-10-18 01:55:17.413 292 11814.35 223.48 52507.76 88888.00 2016-10-18 01:55:17.913 292 11814.27 223.48 52507.73 88888.00 2016-10-18 01:55:18.413 292 11814.28 223.49 52507.72 88888.00 2016-10-18 01:55:18.913 292 11814.21 223.50 52507.73 88888.00 2016-10-18 01:55:19.413 292 11814.10 223.48 52507.75 88888.00 2016-10-18 01:55:19.913 292 11814.15 223.48 52507.77 88888.00 2016-10-18 01:55:20.413 292 11814.11 223.45 52507.81 88888.00 2016-10-18 01:55:20.913 292 11814.12 223.42 52507.83 88888.00 2016-10-18 01:55:21.413 292 11814.12 223.47 52507.81 88888.00 2016-10-18 01:55:21.913 292 11814.01 223.41 52507.81 88888.00 2016-10-18 01:55:22.413 292 11813.98 223.43 52507.89 88888.00 2016-10-18 01:55:22.913 292 11813.95 223.42 52507.91 88888.00 2016-10-18 01:55:23.413 292 11813.88 223.41 52507.99 88888.00 2016-10-18 01:55:23.913 292 11813.81 223.45 52508.04 88888.00 2016-10-18 01:55:24.413 292 11813.78 223.45 52508.07 88888.00 2016-10-18 01:55:24.913 292 11813.85 223.49 52508.04 88888.00 2016-10-18 01:55:25.413 292 11813.77 223.52 52508.04 88888.00 2016-10-18 01:55:25.913 292 11813.78 223.55 52508.04 88888.00 2016-10-18 01:55:26.413 292 11813.69 223.56 52508.05 88888.00 2016-10-18 01:55:26.913 292 11813.75 223.52 52508.04 88888.00 2016-10-18 01:55:27.413 292 11813.77 223.50 52508.07 88888.00 2016-10-18 01:55:27.913 292 11813.77 223.48 52508.08 88888.00 2016-10-18 01:55:28.413 292 11813.83 223.53 52508.04 88888.00 2016-10-18 01:55:28.913 292 11813.79 223.51 52508.01 88888.00 2016-10-18 01:55:29.413 292 11813.84 223.52 52507.96 88888.00 2016-10-18 01:55:29.913 292 11813.77 223.50 52507.95 88888.00 2016-10-18 01:55:30.413 292 11813.74 223.50 52508.02 88888.00 2016-10-18 01:55:30.913 292 11813.79 223.55 52508.05 88888.00 2016-10-18 01:55:31.413 292 11813.79 223.53 52508.01 88888.00 2016-10-18 01:55:31.913 292 11813.80 223.57 52507.99 88888.00 2016-10-18 01:55:32.413 292 11813.72 223.52 52508.00 88888.00 2016-10-18 01:55:32.913 292 11813.76 223.57 52508.00 88888.00 2016-10-18 01:55:33.413 292 11813.67 223.58 52508.03 88888.00 2016-10-18 01:55:33.913 292 11813.66 223.57 52508.05 88888.00 2016-10-18 01:55:34.413 292 11813.68 223.59 52508.03 88888.00 2016-10-18 01:55:34.913 292 11813.56 223.59 52508.10 88888.00 2016-10-18 01:55:35.413 292 11813.61 223.61 52508.10 88888.00 2016-10-18 01:55:35.913 292 11813.59 223.57 52508.07 88888.00 2016-10-18 01:55:36.413 292 11813.62 223.63 52508.07 88888.00 2016-10-18 01:55:36.913 292 11813.54 223.63 52508.08 88888.00 2016-10-18 01:55:37.413 292 11813.50 223.66 52508.05 88888.00 2016-10-18 01:55:37.913 292 11813.51 223.67 52508.04 88888.00 2016-10-18 01:55:38.413 292 11813.50 223.66 52508.00 88888.00 2016-10-18 01:55:38.913 292 11813.57 223.69 52508.01 88888.00 2016-10-18 01:55:39.413 292 11813.51 223.67 52508.02 88888.00 2016-10-18 01:55:39.913 292 11813.50 223.70 52508.05 88888.00 2016-10-18 01:55:40.413 292 11813.44 223.71 52508.08 88888.00 2016-10-18 01:55:40.913 292 11813.50 223.75 52508.11 88888.00 2016-10-18 01:55:41.413 292 11813.43 223.78 52508.17 88888.00 2016-10-18 01:55:41.913 292 11813.44 223.76 52508.14 88888.00 2016-10-18 01:55:42.413 292 11813.43 223.79 52508.13 88888.00 2016-10-18 01:55:42.913 292 11813.35 223.78 52508.17 88888.00 2016-10-18 01:55:43.413 292 11813.39 223.80 52508.19 88888.00 2016-10-18 01:55:43.913 292 11813.31 223.75 52508.18 88888.00 2016-10-18 01:55:44.413 292 11813.37 223.76 52508.14 88888.00 2016-10-18 01:55:44.913 292 11813.35 223.76 52508.17 88888.00 2016-10-18 01:55:45.413 292 11813.54 223.74 52508.08 88888.00 2016-10-18 01:55:45.913 292 11813.62 223.63 52508.01 88888.00 2016-10-18 01:55:46.413 292 11813.71 223.61 52507.98 88888.00 2016-10-18 01:55:46.913 292 11813.77 223.63 52507.98 88888.00 2016-10-18 01:55:47.413 292 11813.72 223.60 52507.98 88888.00 2016-10-18 01:55:47.913 292 11813.80 223.60 52507.98 88888.00 2016-10-18 01:55:48.413 292 11813.77 223.59 52507.93 88888.00 2016-10-18 01:55:48.913 292 11813.76 223.66 52507.91 88888.00 2016-10-18 01:55:49.413 292 11813.69 223.69 52507.99 88888.00 2016-10-18 01:55:49.913 292 11813.66 223.62 52508.04 88888.00 2016-10-18 01:55:50.413 292 11813.79 223.63 52508.04 88888.00 2016-10-18 01:55:50.913 292 11813.81 223.58 52507.95 88888.00 2016-10-18 01:55:51.413 292 11813.96 223.58 52507.87 88888.00 2016-10-18 01:55:51.913 292 11813.97 223.55 52507.87 88888.00 2016-10-18 01:55:52.413 292 11813.94 223.51 52507.89 88888.00 2016-10-18 01:55:52.913 292 11813.97 223.55 52507.91 88888.00 2016-10-18 01:55:53.413 292 11813.89 223.51 52507.93 88888.00 2016-10-18 01:55:53.913 292 11813.95 223.53 52507.90 88888.00 2016-10-18 01:55:54.413 292 11813.91 223.53 52507.85 88888.00 2016-10-18 01:55:54.913 292 11813.87 223.47 52507.87 88888.00 2016-10-18 01:55:55.413 292 11813.95 223.50 52507.86 88888.00 2016-10-18 01:55:55.913 292 11813.93 223.48 52507.83 88888.00 2016-10-18 01:55:56.413 292 11813.94 223.48 52507.83 88888.00 2016-10-18 01:55:56.913 292 11813.85 223.42 52507.86 88888.00 2016-10-18 01:55:57.413 292 11813.91 223.43 52507.86 88888.00 2016-10-18 01:55:57.913 292 11813.83 223.49 52507.94 88888.00 2016-10-18 01:55:58.413 292 11813.71 223.47 52507.98 88888.00 2016-10-18 01:55:58.913 292 11813.74 223.49 52507.99 88888.00 2016-10-18 01:55:59.413 292 11813.60 223.48 52508.03 88888.00 2016-10-18 01:55:59.913 292 11813.48 223.53 52508.18 88888.00 2016-10-18 01:56:00.413 292 11813.37 223.47 52508.25 88888.00 2016-10-18 01:56:00.913 292 11813.48 223.47 52508.20 88888.00 2016-10-18 01:56:01.413 292 11813.36 223.47 52508.24 88888.00 2016-10-18 01:56:01.913 292 11813.37 223.49 52508.27 88888.00 2016-10-18 01:56:02.413 292 11813.40 223.46 52508.22 88888.00 2016-10-18 01:56:02.913 292 11813.59 223.46 52508.11 88888.00 2016-10-18 01:56:03.413 292 11813.66 223.42 52508.02 88888.00 2016-10-18 01:56:03.913 292 11813.72 223.42 52508.04 88888.00 2016-10-18 01:56:04.413 292 11813.76 223.43 52507.98 88888.00 2016-10-18 01:56:04.913 292 11813.65 223.41 52508.02 88888.00 2016-10-18 01:56:05.413 292 11813.61 223.42 52508.07 88888.00 2016-10-18 01:56:05.913 292 11813.48 223.39 52508.14 88888.00 2016-10-18 01:56:06.413 292 11813.49 223.41 52508.19 88888.00 2016-10-18 01:56:06.913 292 11813.45 223.45 52508.22 88888.00 2016-10-18 01:56:07.413 292 11813.47 223.46 52508.24 88888.00 2016-10-18 01:56:07.913 292 11813.37 223.42 52508.24 88888.00 2016-10-18 01:56:08.413 292 11813.42 223.43 52508.22 88888.00 2016-10-18 01:56:08.913 292 11813.34 223.42 52508.21 88888.00 2016-10-18 01:56:09.413 292 11813.39 223.43 52508.24 88888.00 2016-10-18 01:56:09.913 292 11813.33 223.41 52508.21 88888.00 2016-10-18 01:56:10.413 292 11813.34 223.42 52508.22 88888.00 2016-10-18 01:56:10.913 292 11813.22 223.40 52508.22 88888.00 2016-10-18 01:56:11.413 292 11813.24 223.49 52508.29 88888.00 2016-10-18 01:56:11.913 292 11813.18 223.47 52508.38 88888.00 2016-10-18 01:56:12.413 292 11813.28 223.46 52508.35 88888.00 2016-10-18 01:56:12.913 292 11813.33 223.39 52508.24 88888.00 2016-10-18 01:56:13.413 292 11813.33 223.39 52508.24 88888.00 2016-10-18 01:56:13.913 292 11813.31 223.30 52508.24 88888.00 2016-10-18 01:56:14.413 292 11813.35 223.30 52508.24 88888.00 2016-10-18 01:56:14.913 292 11813.30 223.28 52508.25 88888.00 2016-10-18 01:56:15.413 292 11813.27 223.30 52508.27 88888.00 2016-10-18 01:56:15.913 292 11813.27 223.36 52508.26 88888.00 2016-10-18 01:56:16.413 292 11813.35 223.40 52508.22 88888.00 2016-10-18 01:56:16.913 292 11813.30 223.40 52508.22 88888.00 2016-10-18 01:56:17.404 292 11813.25 223.37 52508.26 88888.00 2016-10-18 01:56:17.904 292 11813.18 223.37 52508.31 88888.00 2016-10-18 01:56:18.404 292 11813.00 223.45 52508.44 88888.00 2016-10-18 01:56:18.904 292 11812.97 223.47 52508.48 88888.00 2016-10-18 01:56:19.404 292 11813.00 223.45 52508.39 88888.00 2016-10-18 01:56:19.904 292 11812.98 223.46 52508.38 88888.00 2016-10-18 01:56:20.404 292 11812.90 223.42 52508.46 88888.00 2016-10-18 01:56:20.904 292 11812.91 223.41 52508.44 88888.00 2016-10-18 01:56:21.404 292 11812.88 223.43 52508.42 88888.00 2016-10-18 01:56:21.904 292 11812.87 223.48 52508.43 88888.00 2016-10-18 01:56:22.404 292 11812.79 223.45 52508.49 88888.00 2016-10-18 01:56:22.904 292 11812.78 223.40 52508.52 88888.00 2016-10-18 01:56:23.404 292 11812.77 223.42 52508.53 88888.00 2016-10-18 01:56:23.904 292 11812.74 223.46 52508.52 88888.00 2016-10-18 01:56:24.404 292 11812.80 223.45 52508.45 88888.00 2016-10-18 01:56:24.904 292 11812.78 223.41 52508.43 88888.00 2016-10-18 01:56:25.404 292 11812.74 223.43 52508.48 88888.00 2016-10-18 01:56:25.904 292 11812.71 223.41 52508.52 88888.00 2016-10-18 01:56:26.404 292 11812.72 223.36 52508.53 88888.00 2016-10-18 01:56:26.904 292 11812.73 223.34 52508.49 88888.00 2016-10-18 01:56:27.404 292 11812.66 223.37 52508.52 88888.00 2016-10-18 01:56:27.904 292 11812.71 223.39 52508.49 88888.00 2016-10-18 01:56:28.404 292 11812.40 223.47 52508.66 88888.00 2016-10-18 01:56:28.904 292 11812.16 223.55 52508.86 88888.00 2016-10-18 01:56:29.404 292 11812.29 223.53 52508.81 88888.00 2016-10-18 01:56:29.904 292 11812.53 223.45 52508.58 88888.00 2016-10-18 01:56:30.404 292 11812.71 223.40 52508.45 88888.00 2016-10-18 01:56:30.904 292 11812.70 223.40 52508.46 88888.00 2016-10-18 01:56:31.404 292 11812.64 223.47 52508.48 88888.00 2016-10-18 01:56:31.904 292 11812.64 223.46 52508.51 88888.00 2016-10-18 01:56:32.404 292 11812.60 223.42 52508.48 88888.00 2016-10-18 01:56:32.904 292 11812.58 223.45 52508.52 88888.00 2016-10-18 01:56:33.404 292 11812.57 223.45 52508.49 88888.00 2016-10-18 01:56:33.904 292 11812.57 223.46 52508.46 88888.00 2016-10-18 01:56:34.404 292 11812.58 223.47 52508.45 88888.00 2016-10-18 01:56:34.904 292 11812.56 223.46 52508.45 88888.00 2016-10-18 01:56:35.404 292 11812.57 223.49 52508.47 88888.00 2016-10-18 01:56:35.904 292 11812.62 223.48 52508.46 88888.00 2016-10-18 01:56:36.404 292 11812.65 223.47 52508.48 88888.00 2016-10-18 01:56:36.904 292 11812.61 223.47 52508.48 88888.00 2016-10-18 01:56:37.404 292 11812.54 223.48 52508.47 88888.00 2016-10-18 01:56:37.904 292 11812.53 223.50 52508.51 88888.00 2016-10-18 01:56:38.404 292 11812.43 223.53 52508.57 88888.00 2016-10-18 01:56:38.904 292 11812.45 223.51 52508.54 88888.00 2016-10-18 01:56:39.404 292 11812.44 223.50 52508.53 88888.00 2016-10-18 01:56:39.904 292 11812.38 223.55 52508.57 88888.00 2016-10-18 01:56:40.404 292 11812.43 223.55 52508.54 88888.00 2016-10-18 01:56:40.904 292 11812.44 223.53 52508.49 88888.00 2016-10-18 01:56:41.404 292 11812.44 223.56 52508.52 88888.00 2016-10-18 01:56:41.904 292 11812.40 223.56 52508.57 88888.00 2016-10-18 01:56:42.404 292 11812.28 223.59 52508.65 88888.00 2016-10-18 01:56:42.904 292 11812.35 223.59 52508.61 88888.00 2016-10-18 01:56:43.404 292 11812.40 223.59 52508.55 88888.00 2016-10-18 01:56:43.904 292 11812.40 223.56 52508.54 88888.00 2016-10-18 01:56:44.404 292 11812.21 223.61 52508.63 88888.00 2016-10-18 01:56:44.904 292 11812.16 223.60 52508.68 88888.00 2016-10-18 01:56:45.404 292 11812.18 223.58 52508.72 88888.00 2016-10-18 01:56:45.904 292 11812.21 223.62 52508.65 88888.00 2016-10-18 01:56:46.404 292 11812.28 223.55 52508.53 88888.00 2016-10-18 01:56:46.904 292 11810.68 224.03 52510.31 88888.00 2016-10-18 01:56:47.404 292 11809.92 224.23 52510.84 88888.00 2016-10-18 01:56:47.904 292 11811.58 223.74 52509.18 88888.00 2016-10-18 01:56:48.404 292 11812.57 223.45 52508.34 88888.00 2016-10-18 01:56:48.904 292 11812.88 223.41 52508.14 88888.00 2016-10-18 01:56:49.404 292 11812.84 223.36 52508.11 88888.00 2016-10-18 01:56:49.904 292 11812.89 223.36 52508.08 88888.00 2016-10-18 01:56:50.404 292 11812.91 223.38 52508.04 88888.00 2016-10-18 01:56:50.904 292 11812.84 223.38 52508.16 88888.00 2016-10-18 01:56:51.404 292 11812.77 223.38 52508.22 88888.00 2016-10-18 01:56:51.904 292 11812.92 223.37 52508.05 88888.00 2016-10-18 01:56:52.404 292 11812.83 223.42 52508.14 88888.00 2016-10-18 01:56:52.904 292 11811.50 223.79 52509.46 88888.00 2016-10-18 01:56:53.404 292 11812.39 223.50 52508.56 88888.00 2016-10-18 01:56:53.904 292 11812.91 223.38 52508.13 88888.00 2016-10-18 01:56:54.404 292 11813.01 223.33 52508.02 88888.00 2016-10-18 01:56:54.904 292 11812.97 223.36 52508.04 88888.00 2016-10-18 01:56:55.404 292 11812.87 223.38 52508.10 88888.00 2016-10-18 01:56:55.904 292 11812.92 223.38 52508.08 88888.00 2016-10-18 01:56:56.404 292 11812.86 223.33 52508.09 88888.00 2016-10-18 01:56:56.904 292 11812.88 223.31 52508.13 88888.00 2016-10-18 01:56:57.404 292 11812.89 223.31 52508.11 88888.00 2016-10-18 01:56:57.904 292 11812.87 223.27 52508.10 88888.00 2016-10-18 01:56:58.404 292 11812.82 223.19 52508.14 88888.00 2016-10-18 01:56:58.904 292 11812.83 223.19 52508.12 88888.00 2016-10-18 01:56:59.404 292 11812.84 223.17 52508.13 88888.00 2016-10-18 01:56:59.904 292 11812.77 223.16 52508.20 88888.00 2016-10-18 01:57:00.404 292 11812.79 223.09 52508.17 88888.00 2016-10-18 01:57:00.904 292 11812.90 223.09 52508.13 88888.00 2016-10-18 01:57:01.404 292 11812.88 223.13 52508.10 88888.00 2016-10-18 01:57:01.904 292 11812.88 223.10 52508.12 88888.00 2016-10-18 01:57:02.404 292 11812.91 223.08 52508.17 88888.00 2016-10-18 01:57:02.904 292 11812.89 223.11 52508.18 88888.00 2016-10-18 01:57:03.404 292 11812.89 223.16 52508.18 88888.00 2016-10-18 01:57:03.904 292 11812.84 223.13 52508.18 88888.00 2016-10-18 01:57:04.404 292 11812.83 223.14 52508.18 88888.00 2016-10-18 01:57:04.904 292 11812.86 223.13 52508.13 88888.00 2016-10-18 01:57:05.404 292 11812.81 223.17 52508.11 88888.00 2016-10-18 01:57:05.904 292 11812.87 223.19 52508.11 88888.00 2016-10-18 01:57:06.404 292 11812.84 223.11 52508.10 88888.00 2016-10-18 01:57:06.904 292 11812.84 223.08 52508.10 88888.00 2016-10-18 01:57:07.404 292 11812.80 223.08 52508.10 88888.00 2016-10-18 01:57:07.904 292 11812.74 223.08 52508.13 88888.00 2016-10-18 01:57:08.404 292 11812.78 223.05 52508.16 88888.00 2016-10-18 01:57:08.904 292 11812.74 223.09 52508.13 88888.00 2016-10-18 01:57:09.404 292 11812.79 223.09 52508.14 88888.00 2016-10-18 01:57:09.904 292 11812.82 223.07 52508.17 88888.00 2016-10-18 01:57:10.404 292 11812.81 223.07 52508.16 88888.00 2016-10-18 01:57:10.904 292 11812.84 223.07 52508.16 88888.00 2016-10-18 01:57:11.404 292 11812.82 223.07 52508.18 88888.00 2016-10-18 01:57:11.904 292 11812.81 223.01 52508.14 88888.00 2016-10-18 01:57:12.404 292 11812.81 223.02 52508.09 88888.00 2016-10-18 01:57:12.904 292 11812.82 223.01 52508.07 88888.00 2016-10-18 01:57:13.404 292 11812.83 222.99 52508.05 88888.00 2016-10-18 01:57:13.904 292 11812.82 223.02 52508.10 88888.00 2016-10-18 01:57:14.404 292 11812.80 223.05 52508.12 88888.00 2016-10-18 01:57:14.904 292 11812.81 223.02 52508.11 88888.00 2016-10-18 01:57:15.404 292 11812.81 222.93 52508.13 88888.00 2016-10-18 01:57:15.904 292 11812.78 222.91 52508.13 88888.00 2016-10-18 01:57:16.404 292 11812.73 222.92 52508.13 88888.00 2016-10-18 01:57:16.904 292 11812.70 222.91 52508.17 88888.00 2016-10-18 01:57:17.404 292 11812.66 222.91 52508.19 88888.00 2016-10-18 01:57:17.904 292 11812.70 222.91 52508.20 88888.00 2016-10-18 01:57:18.404 292 11812.70 222.83 52508.18 88888.00 2016-10-18 01:57:18.904 292 11812.66 222.80 52508.17 88888.00 2016-10-18 01:57:19.404 292 11812.73 222.80 52508.16 88888.00 2016-10-18 01:57:19.904 292 11812.73 222.82 52508.16 88888.00 2016-10-18 01:57:20.404 292 11812.70 222.82 52508.14 88888.00 2016-10-18 01:57:20.904 292 11812.65 222.80 52508.17 88888.00 2016-10-18 01:57:21.404 292 11812.61 222.82 52508.22 88888.00 2016-10-18 01:57:21.904 292 11812.56 222.83 52508.22 88888.00 2016-10-18 01:57:22.404 292 11812.57 222.87 52508.24 88888.00 2016-10-18 01:57:22.904 292 11812.55 222.84 52508.22 88888.00 2016-10-18 01:57:23.404 292 11812.49 222.78 52508.22 88888.00 2016-10-18 01:57:23.904 292 11812.52 222.77 52508.22 88888.00 2016-10-18 01:57:24.404 292 11812.54 222.74 52508.22 88888.00 2016-10-18 01:57:24.904 292 11812.47 222.71 52508.24 88888.00 2016-10-18 01:57:25.404 292 11812.33 222.73 52508.27 88888.00 2016-10-18 01:57:25.904 292 11812.28 222.80 52508.29 88888.00 2016-10-18 01:57:26.404 292 11812.34 222.79 52508.27 88888.00 2016-10-18 01:57:26.904 292 11812.33 222.78 52508.24 88888.00 2016-10-18 01:57:27.404 292 11812.28 222.74 52508.24 88888.00 2016-10-18 01:57:27.904 292 11812.28 222.73 52508.24 88888.00 2016-10-18 01:57:28.404 292 11812.30 222.69 52508.21 88888.00 2016-10-18 01:57:28.904 292 11812.27 222.72 52508.22 88888.00 2016-10-18 01:57:29.404 292 11812.21 222.70 52508.21 88888.00 2016-10-18 01:57:29.904 292 11812.20 222.66 52508.19 88888.00 2016-10-18 01:57:30.404 292 11812.20 222.66 52508.18 88888.00 2016-10-18 01:57:30.904 292 11812.23 222.69 52508.17 88888.00 2016-10-18 01:57:31.404 292 11812.25 222.66 52508.19 88888.00 2016-10-18 01:57:31.904 292 11812.25 222.62 52508.18 88888.00 2016-10-18 01:57:32.404 292 11812.23 222.61 52508.16 88888.00 2016-10-18 01:57:32.904 292 11812.19 222.59 52508.17 88888.00 2016-10-18 01:57:33.404 292 11812.14 222.60 52508.17 88888.00 2016-10-18 01:57:33.904 292 11812.12 222.56 52508.16 88888.00 2016-10-18 01:57:34.404 292 11812.11 222.55 52508.16 88888.00 2016-10-18 01:57:34.904 292 11812.11 222.54 52508.13 88888.00 2016-10-18 01:57:35.404 292 11812.09 222.53 52508.12 88888.00 2016-10-18 01:57:35.904 292 11812.03 222.53 52508.12 88888.00 2016-10-18 01:57:36.404 292 11811.95 222.50 52508.13 88888.00 2016-10-18 01:57:36.904 292 11811.94 222.48 52508.16 88888.00 2016-10-18 01:57:37.404 292 11811.95 222.50 52508.11 88888.00 2016-10-18 01:57:37.904 292 11811.92 222.51 52508.13 88888.00 2016-10-18 01:57:38.404 292 11811.88 222.55 52508.19 88888.00 2016-10-18 01:57:38.904 292 11811.69 222.53 52508.30 88888.00 2016-10-18 01:57:39.404 292 11811.47 222.49 52508.39 88888.00 2016-10-18 01:57:39.904 292 11811.51 222.48 52508.37 88888.00 2016-10-18 01:57:40.404 292 11811.55 222.44 52508.34 88888.00 2016-10-18 01:57:40.904 292 11811.64 222.42 52508.26 88888.00 2016-10-18 01:57:41.404 292 11811.67 222.41 52508.26 88888.00 2016-10-18 01:57:41.904 292 11811.65 222.40 52508.25 88888.00 2016-10-18 01:57:42.404 292 11811.55 222.32 52508.29 88888.00 2016-10-18 01:57:42.904 292 11811.53 222.36 52508.31 88888.00 2016-10-18 01:57:43.404 292 11811.51 222.39 52508.31 88888.00 2016-10-18 01:57:43.904 292 11811.43 222.34 52508.36 88888.00 2016-10-18 01:57:44.404 292 11811.41 222.34 52508.31 88888.00 2016-10-18 01:57:44.904 292 11811.44 222.32 52508.27 88888.00 2016-10-18 01:57:45.404 292 11811.42 222.31 52508.28 88888.00 2016-10-18 01:57:45.904 292 11811.38 222.24 52508.30 88888.00 2016-10-18 01:57:46.404 292 11811.35 222.17 52508.26 88888.00 2016-10-18 01:57:46.904 292 11811.31 222.19 52508.25 88888.00 2016-10-18 01:57:47.404 292 11811.32 222.19 52508.26 88888.00 2016-10-18 01:57:47.904 292 11811.28 222.17 52508.26 88888.00 2016-10-18 01:57:48.404 292 11811.26 222.15 52508.27 88888.00 2016-10-18 01:57:48.904 292 11811.29 222.16 52508.30 88888.00 2016-10-18 01:57:49.404 292 11811.25 222.12 52508.29 88888.00 2016-10-18 01:57:49.904 292 11811.20 222.11 52508.29 88888.00 2016-10-18 01:57:50.404 292 11811.14 222.10 52508.31 88888.00 2016-10-18 01:57:50.904 292 11811.09 222.10 52508.30 88888.00 2016-10-18 01:57:51.404 292 11811.08 222.04 52508.30 88888.00 2016-10-18 01:57:51.904 292 11811.02 222.03 52508.31 88888.00 2016-10-18 01:57:52.404 292 11810.97 222.02 52508.31 88888.00 2016-10-18 01:57:52.904 292 11810.94 221.96 52508.31 88888.00 2016-10-18 01:57:53.404 292 11810.86 222.01 52508.35 88888.00 2016-10-18 01:57:53.904 292 11810.79 221.96 52508.40 88888.00 2016-10-18 01:57:54.404 292 11810.74 221.96 52508.42 88888.00 2016-10-18 01:57:54.904 292 11810.73 222.01 52508.36 88888.00 2016-10-18 01:57:55.404 292 11810.71 221.96 52508.35 88888.00 2016-10-18 01:57:55.904 292 11810.74 221.93 52508.33 88888.00 2016-10-18 01:57:56.404 292 11810.70 221.95 52508.34 88888.00 2016-10-18 01:57:56.904 292 11810.70 221.96 52508.34 88888.00 2016-10-18 01:57:57.404 292 11810.64 221.93 52508.31 88888.00 2016-10-18 01:57:57.904 292 11810.61 221.92 52508.34 88888.00 2016-10-18 01:57:58.404 292 11810.59 221.93 52508.35 88888.00 2016-10-18 01:57:58.904 292 11810.47 221.92 52508.39 88888.00 2016-10-18 01:57:59.404 292 11810.34 221.88 52508.48 88888.00 2016-10-18 01:57:59.904 292 11810.41 221.87 52508.38 88888.00 2016-10-18 01:58:00.404 292 11810.43 221.84 52508.36 88888.00 2016-10-18 01:58:00.904 292 11810.40 221.81 52508.37 88888.00 2016-10-18 01:58:01.404 292 11810.34 221.81 52508.39 88888.00 2016-10-18 01:58:01.904 292 11810.29 221.83 52508.39 88888.00 2016-10-18 01:58:02.404 292 11810.34 221.87 52508.31 88888.00 2016-10-18 01:58:02.904 292 11810.32 221.84 52508.30 88888.00 2016-10-18 01:58:03.404 292 11810.28 221.82 52508.31 88888.00 2016-10-18 01:58:03.904 292 11810.25 221.79 52508.31 88888.00 2016-10-18 01:58:04.404 292 11810.21 221.71 52508.31 88888.00 2016-10-18 01:58:04.904 292 11810.21 221.72 52508.29 88888.00 2016-10-18 01:58:05.404 292 11810.23 221.71 52508.31 88888.00 2016-10-18 01:58:05.904 292 11810.24 221.69 52508.31 88888.00 2016-10-18 01:58:06.404 292 11810.19 221.66 52508.26 88888.00 2016-10-18 01:58:06.904 292 11810.18 221.65 52508.29 88888.00 2016-10-18 01:58:07.404 292 11810.15 221.59 52508.30 88888.00 2016-10-18 01:58:07.904 292 11810.14 221.59 52508.31 88888.00 2016-10-18 01:58:08.404 292 11810.14 221.61 52508.31 88888.00 2016-10-18 01:58:08.904 292 11810.10 221.56 52508.30 88888.00 2016-10-18 01:58:09.404 292 11810.06 221.55 52508.26 88888.00 2016-10-18 01:58:09.904 292 11810.05 221.50 52508.25 88888.00 2016-10-18 01:58:10.404 292 11810.03 221.48 52508.25 88888.00 2016-10-18 01:58:10.904 292 11810.05 221.52 52508.24 88888.00 2016-10-18 01:58:11.404 292 11810.01 221.48 52508.25 88888.00 2016-10-18 01:58:11.904 292 11810.00 221.43 52508.24 88888.00 2016-10-18 01:58:12.404 292 11809.98 221.39 52508.24 88888.00 2016-10-18 01:58:12.904 292 11809.99 221.38 52508.24 88888.00 2016-10-18 01:58:13.404 292 11809.94 221.35 52508.21 88888.00 2016-10-18 01:58:13.904 292 11809.90 221.34 52508.19 88888.00 2016-10-18 01:58:14.404 292 11809.84 221.35 52508.22 88888.00 2016-10-18 01:58:14.904 292 11809.83 221.36 52508.26 88888.00 2016-10-18 01:58:15.404 292 11809.76 221.33 52508.27 88888.00 2016-10-18 01:58:15.904 292 11809.70 221.29 52508.27 88888.00 2016-10-18 01:58:16.404 292 11809.68 221.26 52508.26 88888.00 2016-10-18 01:58:16.904 292 11809.65 221.24 52508.26 88888.00 2016-10-18 01:58:17.404 292 11809.65 221.23 52508.27 88888.00 2016-10-18 01:58:17.904 292 11809.65 221.26 52508.25 88888.00 2016-10-18 01:58:18.404 292 11809.60 221.26 52508.24 88888.00 2016-10-18 01:58:18.904 292 11809.59 221.26 52508.24 88888.00 2016-10-18 01:58:19.404 292 11809.58 221.23 52508.22 88888.00 2016-10-18 01:58:19.904 292 11809.56 221.24 52508.30 88888.00 2016-10-18 01:58:20.404 292 11809.57 221.24 52508.26 88888.00 2016-10-18 01:58:20.904 292 11809.59 221.22 52508.20 88888.00 2016-10-18 01:58:21.404 292 11809.64 221.15 52508.16 88888.00 2016-10-18 01:58:21.904 292 11809.62 221.15 52508.17 88888.00 2016-10-18 01:58:22.404 292 11809.62 221.06 52508.16 88888.00 2016-10-18 01:58:22.904 292 11809.60 221.03 52508.17 88888.00 2016-10-18 01:58:23.404 292 11809.59 221.07 52508.17 88888.00 2016-10-18 01:58:23.904 292 11809.56 221.06 52508.17 88888.00 2016-10-18 01:58:24.404 292 11809.55 221.06 52508.16 88888.00 2016-10-18 01:58:24.904 292 11809.56 221.08 52508.12 88888.00 2016-10-18 01:58:25.404 292 11809.59 221.04 52508.05 88888.00 2016-10-18 01:58:25.904 292 11809.57 221.01 52508.08 88888.00 2016-10-18 01:58:26.404 292 11809.55 220.99 52508.05 88888.00 2016-10-18 01:58:26.904 292 11809.57 220.97 52507.96 88888.00 2016-10-18 01:58:27.404 292 11809.57 220.94 52507.95 88888.00 2016-10-18 01:58:27.904 292 11809.58 220.98 52507.96 88888.00 2016-10-18 01:58:28.404 292 11809.57 220.97 52507.99 88888.00 2016-10-18 01:58:28.904 292 11809.53 220.93 52507.98 88888.00 2016-10-18 01:58:29.404 292 11809.49 220.95 52507.99 88888.00 2016-10-18 01:58:29.904 292 11809.47 220.98 52508.01 88888.00 2016-10-18 01:58:30.404 292 11809.46 220.94 52507.98 88888.00 2016-10-18 01:58:30.904 292 11809.46 220.95 52507.98 88888.00 2016-10-18 01:58:31.404 292 11809.47 220.96 52507.96 88888.00 2016-10-18 01:58:31.904 292 11809.48 220.93 52507.94 88888.00 2016-10-18 01:58:32.404 292 11809.46 220.89 52507.94 88888.00 2016-10-18 01:58:32.904 292 11809.47 220.94 52507.96 88888.00 2016-10-18 01:58:33.404 292 11809.45 220.96 52507.95 88888.00 2016-10-18 01:58:33.904 292 11809.39 220.95 52507.94 88888.00 2016-10-18 01:58:34.404 292 11809.36 220.99 52507.96 88888.00 2016-10-18 01:58:34.904 292 11809.23 220.96 52508.02 88888.00 2016-10-18 01:58:35.404 292 11809.20 220.97 52508.04 88888.00 2016-10-18 01:58:35.904 292 11809.27 220.98 52508.01 88888.00 2016-10-18 01:58:36.404 292 11809.29 220.98 52507.99 88888.00 2016-10-18 01:58:36.904 292 11809.19 220.95 52508.02 88888.00 2016-10-18 01:58:37.404 292 11809.12 220.91 52508.04 88888.00 2016-10-18 01:58:37.904 292 11809.00 220.94 52508.11 88888.00 2016-10-18 01:58:38.404 292 11808.97 220.99 52508.11 88888.00 2016-10-18 01:58:38.904 292 11808.98 220.95 52508.10 88888.00 2016-10-18 01:58:39.404 292 11808.91 220.95 52508.16 88888.00 2016-10-18 01:58:39.904 292 11808.81 220.94 52508.22 88888.00 2016-10-18 01:58:40.404 292 11808.76 220.96 52508.22 88888.00 2016-10-18 01:58:40.904 292 11808.71 220.98 52508.24 88888.00 2016-10-18 01:58:41.404 292 11808.72 221.01 52508.22 88888.00 2016-10-18 01:58:41.904 292 11808.75 221.01 52508.20 88888.00 2016-10-18 01:58:42.404 292 11808.79 220.97 52508.10 88888.00 2016-10-18 01:58:42.904 292 11808.77 220.91 52508.10 88888.00 2016-10-18 01:58:43.404 292 11808.75 220.97 52508.13 88888.00 2016-10-18 01:58:43.904 292 11808.71 220.98 52508.13 88888.00 2016-10-18 01:58:44.404 292 11808.66 220.97 52508.16 88888.00 2016-10-18 01:58:44.904 292 11808.61 220.99 52508.18 88888.00 2016-10-18 01:58:45.404 292 11808.62 221.00 52508.17 88888.00 2016-10-18 01:58:45.904 292 11808.70 220.98 52508.13 88888.00 2016-10-18 01:58:46.404 292 11808.76 220.95 52508.11 88888.00 2016-10-18 01:58:46.904 292 11808.78 220.95 52508.05 88888.00 2016-10-18 01:58:47.404 292 11808.79 220.95 52508.02 88888.00 2016-10-18 01:58:47.904 292 11808.68 221.00 52508.10 88888.00 2016-10-18 01:58:48.404 292 11808.50 220.99 52508.18 88888.00 2016-10-18 01:58:48.904 292 11808.50 220.93 52508.16 88888.00 2016-10-18 01:58:49.404 292 11808.52 220.91 52508.13 88888.00 2016-10-18 01:58:49.904 292 11808.53 220.89 52508.12 88888.00 2016-10-18 01:58:50.404 292 11808.65 220.89 52508.04 88888.00 2016-10-18 01:58:50.904 292 11808.54 220.95 52508.13 88888.00 2016-10-18 01:58:51.404 292 11808.47 220.95 52508.21 88888.00 2016-10-18 01:58:51.904 292 11808.45 220.95 52508.20 88888.00 2016-10-18 01:58:52.404 292 11808.45 220.95 52508.14 88888.00 2016-10-18 01:58:52.904 292 11808.35 220.98 52508.19 88888.00 2016-10-18 01:58:53.404 292 11808.43 220.97 52508.08 88888.00 2016-10-18 01:58:53.904 292 11808.37 221.03 52508.13 88888.00 2016-10-18 01:58:54.404 292 11808.26 221.00 52508.22 88888.00 2016-10-18 01:58:54.904 292 11808.24 220.99 52508.24 88888.00 2016-10-18 01:58:55.404 292 11808.27 220.96 52508.21 88888.00 2016-10-18 01:58:55.904 292 11808.24 220.97 52508.18 88888.00 2016-10-18 01:58:56.404 292 11808.27 221.01 52508.14 88888.00 2016-10-18 01:58:56.904 292 11808.24 220.98 52508.20 88888.00 2016-10-18 01:58:57.404 292 11808.19 221.00 52508.25 88888.00 2016-10-18 01:58:57.904 292 11808.15 220.98 52508.30 88888.00 2016-10-18 01:58:58.404 292 11808.13 220.97 52508.30 88888.00 2016-10-18 01:58:58.904 292 11808.15 220.98 52508.21 88888.00 2016-10-18 01:58:59.404 292 11808.15 220.99 52508.17 88888.00 2016-10-18 01:58:59.904 292 11808.23 221.00 52508.19 88888.00 2016-10-18 01:59:00.404 292 11808.27 221.00 52508.18 88888.00 2016-10-18 01:59:00.904 292 11808.24 221.01 52508.13 88888.00 2016-10-18 01:59:01.404 292 11808.23 221.01 52508.09 88888.00 2016-10-18 01:59:01.904 292 11808.23 221.09 52508.09 88888.00 2016-10-18 01:59:02.405 292 11808.18 221.09 52508.14 88888.00 2016-10-18 01:59:02.905 292 11808.19 221.13 52508.13 88888.00 2016-10-18 01:59:03.405 292 11808.17 221.14 52508.10 88888.00 2016-10-18 01:59:03.905 292 11808.18 221.15 52508.09 88888.00 2016-10-18 01:59:04.405 292 11808.17 221.15 52508.11 88888.00 2016-10-18 01:59:04.905 292 11808.15 221.16 52508.13 88888.00 2016-10-18 01:59:05.405 292 11808.16 221.15 52508.14 88888.00 2016-10-18 01:59:05.905 292 11808.18 221.19 52508.17 88888.00 2016-10-18 01:59:06.405 292 11808.16 221.18 52508.21 88888.00 2016-10-18 01:59:06.905 292 11808.13 221.17 52508.20 88888.00 2016-10-18 01:59:07.405 292 11808.14 221.20 52508.16 88888.00 2016-10-18 01:59:07.905 292 11808.12 221.20 52508.13 88888.00 2016-10-18 01:59:08.405 292 11808.06 221.25 52508.12 88888.00 2016-10-18 01:59:08.905 292 11808.04 221.28 52508.13 88888.00 2016-10-18 01:59:09.405 292 11808.04 221.27 52508.14 88888.00 2016-10-18 01:59:09.905 292 11808.02 221.22 52508.13 88888.00 2016-10-18 01:59:10.405 292 11808.04 221.20 52508.14 88888.00 2016-10-18 01:59:10.905 292 11808.02 221.23 52508.13 88888.00 2016-10-18 01:59:11.405 292 11808.02 221.26 52508.16 88888.00 2016-10-18 01:59:11.905 292 11808.01 221.23 52508.14 88888.00 2016-10-18 01:59:12.405 292 11807.97 221.27 52508.13 88888.00 2016-10-18 01:59:12.905 292 11807.90 221.28 52508.14 88888.00 2016-10-18 01:59:13.405 292 11807.92 221.28 52508.11 88888.00 2016-10-18 01:59:13.905 292 11807.99 221.23 52508.08 88888.00 2016-10-18 01:59:14.405 292 11808.01 221.19 52508.08 88888.00 2016-10-18 01:59:14.905 292 11807.98 221.25 52508.09 88888.00 2016-10-18 01:59:15.405 292 11807.91 221.28 52508.07 88888.00 2016-10-18 01:59:15.905 292 11807.91 221.33 52508.10 88888.00 2016-10-18 01:59:16.405 292 11807.91 221.27 52508.12 88888.00 2016-10-18 01:59:16.905 292 11807.89 221.24 52508.13 88888.00 2016-10-18 01:59:17.405 292 11807.86 221.25 52508.10 88888.00 2016-10-18 01:59:17.905 292 11807.84 221.26 52508.11 88888.00 2016-10-18 01:59:18.405 292 11807.82 221.25 52508.12 88888.00 2016-10-18 01:59:18.905 292 11807.82 221.23 52508.12 88888.00 2016-10-18 01:59:19.405 292 11807.83 221.30 52508.13 88888.00 2016-10-18 01:59:19.905 292 11807.83 221.26 52508.13 88888.00 2016-10-18 01:59:20.405 292 11807.83 221.22 52508.12 88888.00 2016-10-18 01:59:20.905 292 11807.83 221.25 52508.11 88888.00 2016-10-18 01:59:21.405 292 11807.80 221.25 52508.11 88888.00 2016-10-18 01:59:21.905 292 11807.78 221.28 52508.13 88888.00 2016-10-18 01:59:22.405 292 11807.55 221.32 52508.27 88888.00 2016-10-18 01:59:22.905 292 11807.38 221.27 52508.36 88888.00 2016-10-18 01:59:23.405 292 11807.42 221.25 52508.38 88888.00 2016-10-18 01:59:23.905 292 11807.46 221.28 52508.35 88888.00 2016-10-18 01:59:24.405 292 11807.47 221.28 52508.34 88888.00 2016-10-18 01:59:24.905 292 11807.46 221.28 52508.34 88888.00 2016-10-18 01:59:25.405 292 11807.48 221.24 52508.34 88888.00 2016-10-18 01:59:25.905 292 11807.42 221.25 52508.33 88888.00 2016-10-18 01:59:26.405 292 11807.42 221.25 52508.30 88888.00 2016-10-18 01:59:26.905 292 11807.38 221.30 52508.31 88888.00 2016-10-18 01:59:27.405 292 11807.36 221.30 52508.31 88888.00 2016-10-18 01:59:27.905 292 11807.38 221.29 52508.27 88888.00 2016-10-18 01:59:28.405 292 11807.40 221.32 52508.28 88888.00 2016-10-18 01:59:28.905 292 11807.38 221.29 52508.30 88888.00 2016-10-18 01:59:29.405 292 11807.38 221.26 52508.31 88888.00 2016-10-18 01:59:29.905 292 11807.35 221.32 52508.39 88888.00 2016-10-18 01:59:30.405 292 11807.30 221.30 52508.37 88888.00 2016-10-18 01:59:30.905 292 11807.25 221.29 52508.35 88888.00 2016-10-18 01:59:31.405 292 11807.18 221.32 52508.40 88888.00 2016-10-18 01:59:31.905 292 11807.09 221.39 52508.48 88888.00 2016-10-18 01:59:32.405 292 11807.03 221.35 52508.52 88888.00 2016-10-18 01:59:32.905 292 11807.11 221.34 52508.48 88888.00 2016-10-18 01:59:33.405 292 11807.23 221.29 52508.39 88888.00 2016-10-18 01:59:33.905 292 11807.28 221.25 52508.36 88888.00 2016-10-18 01:59:34.405 292 11807.30 221.28 52508.34 88888.00 2016-10-18 01:59:34.905 292 11807.33 221.24 52508.33 88888.00 2016-10-18 01:59:35.405 292 11807.31 221.26 52508.37 88888.00 2016-10-18 01:59:35.905 292 11807.29 221.28 52508.40 88888.00 2016-10-18 01:59:36.405 292 11807.25 221.33 52508.42 88888.00 2016-10-18 01:59:36.905 292 11807.07 221.34 52508.54 88888.00 2016-10-18 01:59:37.405 292 11807.05 221.28 52508.57 88888.00 2016-10-18 01:59:37.905 292 11807.11 221.27 52508.52 88888.00 2016-10-18 01:59:38.405 292 11807.09 221.27 52508.46 88888.00 2016-10-18 01:59:38.905 292 11807.09 221.27 52508.44 88888.00 2016-10-18 01:59:39.405 292 11807.10 221.26 52508.45 88888.00 2016-10-18 01:59:39.905 292 11807.13 221.28 52508.49 88888.00 2016-10-18 01:59:40.405 292 11807.18 221.30 52508.48 88888.00 2016-10-18 01:59:40.905 292 11807.18 221.25 52508.42 88888.00 2016-10-18 01:59:41.405 292 11807.17 221.26 52508.38 88888.00 2016-10-18 01:59:41.905 292 11807.13 221.26 52508.37 88888.00 2016-10-18 01:59:42.405 292 11807.13 221.29 52508.37 88888.00 2016-10-18 01:59:42.905 292 11807.14 221.34 52508.38 88888.00 2016-10-18 01:59:43.405 292 11807.17 221.34 52508.36 88888.00 2016-10-18 01:59:43.905 292 11807.14 221.34 52508.42 88888.00 2016-10-18 01:59:44.405 292 11807.12 221.35 52508.43 88888.00 2016-10-18 01:59:44.905 292 11807.12 221.35 52508.40 88888.00 2016-10-18 01:59:45.405 292 11807.10 221.34 52508.38 88888.00 2016-10-18 01:59:45.905 292 11807.04 221.32 52508.40 88888.00 2016-10-18 01:59:46.405 292 11807.03 221.30 52508.42 88888.00 2016-10-18 01:59:46.905 292 11807.04 221.27 52508.39 88888.00 2016-10-18 01:59:47.405 292 11807.04 221.28 52508.42 88888.00 2016-10-18 01:59:47.905 292 11807.00 221.35 52508.40 88888.00 2016-10-18 01:59:48.405 292 11806.99 221.34 52508.37 88888.00 2016-10-18 01:59:48.905 292 11807.01 221.37 52508.37 88888.00 2016-10-18 01:59:49.405 292 11806.98 221.33 52508.39 88888.00 2016-10-18 01:59:49.905 292 11806.99 221.28 52508.40 88888.00 2016-10-18 01:59:50.405 292 11806.98 221.32 52508.43 88888.00 2016-10-18 01:59:50.905 292 11806.99 221.38 52508.45 88888.00 2016-10-18 01:59:51.405 292 11807.00 221.39 52508.42 88888.00 2016-10-18 01:59:51.905 292 11807.01 221.35 52508.42 88888.00 2016-10-18 01:59:52.405 292 11806.99 221.32 52508.44 88888.00 2016-10-18 01:59:52.905 292 11806.92 221.33 52508.43 88888.00 2016-10-18 01:59:53.405 292 11806.90 221.36 52508.45 88888.00 2016-10-18 01:59:53.905 292 11806.86 221.37 52508.45 88888.00 2016-10-18 01:59:54.405 292 11806.84 221.40 52508.44 88888.00 2016-10-18 01:59:54.905 292 11806.82 221.40 52508.47 88888.00 2016-10-18 01:59:55.405 292 11806.78 221.37 52508.54 88888.00 2016-10-18 01:59:55.905 292 11806.77 221.34 52508.51 88888.00 2016-10-18 01:59:56.405 292 11806.77 221.32 52508.49 88888.00 2016-10-18 01:59:56.905 292 11806.76 221.30 52508.49 88888.00 2016-10-18 01:59:57.405 292 11806.75 221.30 52508.48 88888.00 2016-10-18 01:59:57.905 292 11806.74 221.34 52508.49 88888.00 2016-10-18 01:59:58.405 292 11806.74 221.35 52508.49 88888.00 2016-10-18 01:59:58.905 292 11806.76 221.37 52508.45 88888.00 2016-10-18 01:59:59.405 292 11806.72 221.40 52508.46 88888.00 2016-10-18 01:59:59.905 292 11806.69 221.39 52508.49 88888.00 2016-10-18 02:00:00.405 292 11806.65 221.39 52508.48 88888.00 2016-10-18 02:00:00.905 292 11806.69 221.42 52508.48 88888.00 2016-10-18 02:00:01.405 292 11806.73 221.44 52508.47 88888.00 2016-10-18 02:00:01.905 292 11806.69 221.40 52508.46 88888.00 2016-10-18 02:00:02.405 292 11806.64 221.40 52508.44 88888.00 2016-10-18 02:00:02.905 292 11806.60 221.38 52508.45 88888.00 2016-10-18 02:00:03.405 292 11806.59 221.40 52508.43 88888.00 2016-10-18 02:00:03.905 292 11806.57 221.39 52508.44 88888.00 2016-10-18 02:00:04.405 292 11806.57 221.42 52508.42 88888.00 2016-10-18 02:00:04.905 292 11806.58 221.43 52508.43 88888.00 2016-10-18 02:00:05.405 292 11806.52 221.43 52508.44 88888.00 2016-10-18 02:00:05.905 292 11806.49 221.43 52508.48 88888.00 2016-10-18 02:00:06.405 292 11806.47 221.44 52508.52 88888.00 2016-10-18 02:00:06.905 292 11806.41 221.45 52508.49 88888.00 2016-10-18 02:00:07.405 292 11806.40 221.45 52508.49 88888.00 2016-10-18 02:00:07.905 292 11806.39 221.46 52508.48 88888.00 2016-10-18 02:00:08.405 292 11806.39 221.52 52508.48 88888.00 2016-10-18 02:00:08.905 292 11806.38 221.49 52508.48 88888.00 2016-10-18 02:00:09.405 292 11806.35 221.49 52508.49 88888.00 2016-10-18 02:00:09.905 292 11806.37 221.46 52508.52 88888.00 2016-10-18 02:00:10.405 292 11806.34 221.46 52508.48 88888.00 2016-10-18 02:00:10.905 292 11806.26 221.50 52508.49 88888.00 2016-10-18 02:00:11.405 292 11806.28 221.54 52508.49 88888.00 2016-10-18 02:00:11.905 292 11806.25 221.53 52508.49 88888.00 2016-10-18 02:00:12.405 292 11806.20 221.55 52508.51 88888.00 2016-10-18 02:00:12.905 292 11806.16 221.55 52508.51 88888.00 2016-10-18 02:00:13.405 292 11806.12 221.50 52508.53 88888.00 2016-10-18 02:00:13.905 292 11806.12 221.50 52508.57 88888.00 2016-10-18 02:00:14.405 292 11806.12 221.50 52508.56 88888.00 2016-10-18 02:00:14.905 292 11806.12 221.53 52508.52 88888.00 2016-10-18 02:00:15.405 292 11806.13 221.55 52508.53 88888.00 2016-10-18 02:00:15.905 292 11806.07 221.57 52508.56 88888.00 2016-10-18 02:00:16.405 292 11806.05 221.63 52508.53 88888.00 2016-10-18 02:00:16.905 292 11806.02 221.65 52508.52 88888.00 2016-10-18 02:00:17.405 292 11806.00 221.64 52508.52 88888.00 2016-10-18 02:00:17.905 292 11806.00 221.63 52508.49 88888.00 2016-10-18 02:00:18.405 292 11806.03 221.63 52508.52 88888.00 2016-10-18 02:00:18.905 292 11805.99 221.66 52508.56 88888.00 2016-10-18 02:00:19.405 292 11805.96 221.68 52508.55 88888.00 2016-10-18 02:00:19.905 292 11805.96 221.71 52508.49 88888.00 2016-10-18 02:00:20.405 292 11805.97 221.72 52508.54 88888.00 2016-10-18 02:00:20.905 292 11805.96 221.72 52508.57 88888.00 2016-10-18 02:00:21.405 292 11805.94 221.75 52508.58 88888.00 2016-10-18 02:00:21.905 292 11805.90 221.72 52508.60 88888.00 2016-10-18 02:00:22.405 292 11805.90 221.72 52508.61 88888.00 2016-10-18 02:00:22.905 292 11805.89 221.74 52508.58 88888.00 2016-10-18 02:00:23.405 292 11805.88 221.75 52508.60 88888.00 2016-10-18 02:00:23.905 292 11805.86 221.75 52508.58 88888.00 2016-10-18 02:00:24.405 292 11805.84 221.74 52508.57 88888.00 2016-10-18 02:00:24.905 292 11805.86 221.73 52508.57 88888.00 2016-10-18 02:00:25.405 292 11805.85 221.75 52508.57 88888.00 2016-10-18 02:00:25.905 292 11805.86 221.79 52508.61 88888.00 2016-10-18 02:00:26.405 292 11805.86 221.84 52508.62 88888.00 2016-10-18 02:00:26.905 292 11805.84 221.82 52508.60 88888.00 2016-10-18 02:00:27.405 292 11805.82 221.78 52508.58 88888.00 2016-10-18 02:00:27.905 292 11805.80 221.79 52508.57 88888.00 2016-10-18 02:00:28.405 292 11805.79 221.81 52508.56 88888.00 2016-10-18 02:00:28.905 292 11805.80 221.79 52508.53 88888.00 2016-10-18 02:00:29.405 292 11805.81 221.77 52508.54 88888.00 2016-10-18 02:00:29.905 292 11805.79 221.84 52508.53 88888.00 2016-10-18 02:00:30.405 292 11805.78 221.86 52508.52 88888.00 2016-10-18 02:00:30.905 292 11805.77 221.86 52508.55 88888.00 2016-10-18 02:00:31.405 292 11805.77 221.87 52508.56 88888.00 2016-10-18 02:00:31.905 292 11805.78 221.86 52508.54 88888.00 2016-10-18 02:00:32.405 292 11805.74 221.87 52508.58 88888.00 2016-10-18 02:00:32.905 292 11805.74 221.87 52508.58 88888.00 2016-10-18 02:00:33.405 292 11805.78 221.87 52508.58 88888.00 2016-10-18 02:00:33.905 292 11805.78 221.88 52508.61 88888.00 2016-10-18 02:00:34.405 292 11805.76 221.91 52508.64 88888.00 2016-10-18 02:00:34.905 292 11805.74 221.93 52508.63 88888.00 2016-10-18 02:00:35.405 292 11805.76 221.94 52508.58 88888.00 2016-10-18 02:00:35.905 292 11805.74 221.94 52508.57 88888.00 2016-10-18 02:00:36.405 292 11805.73 221.97 52508.58 88888.00 2016-10-18 02:00:36.905 292 11805.72 221.97 52508.62 88888.00 2016-10-18 02:00:37.405 292 11805.72 221.95 52508.57 88888.00 2016-10-18 02:00:37.905 292 11805.74 221.94 52508.52 88888.00 2016-10-18 02:00:38.405 292 11805.73 221.93 52508.52 88888.00 2016-10-18 02:00:38.905 292 11805.72 221.94 52508.53 88888.00 2016-10-18 02:00:39.405 292 11805.71 221.90 52508.56 88888.00 2016-10-18 02:00:39.905 292 11805.68 221.92 52508.55 88888.00 2016-10-18 02:00:40.405 292 11805.67 222.01 52508.56 88888.00 2016-10-18 02:00:40.905 292 11805.71 221.98 52508.55 88888.00 2016-10-18 02:00:41.405 292 11805.71 222.00 52508.53 88888.00 2016-10-18 02:00:41.905 292 11805.67 221.96 52508.55 88888.00 2016-10-18 02:00:42.405 292 11805.64 221.95 52508.54 88888.00 2016-10-18 02:00:42.905 292 11805.62 221.96 52508.55 88888.00 2016-10-18 02:00:43.405 292 11805.64 222.02 52508.56 88888.00 2016-10-18 02:00:43.905 292 11805.62 222.03 52508.60 88888.00 2016-10-18 02:00:44.405 292 11805.64 222.05 52508.61 88888.00 2016-10-18 02:00:44.905 292 11805.62 222.04 52508.57 88888.00 2016-10-18 02:00:45.405 292 11805.62 222.01 52508.58 88888.00 2016-10-18 02:00:45.905 292 11805.63 222.00 52508.58 88888.00 2016-10-18 02:00:46.405 292 11805.59 222.05 52508.57 88888.00 2016-10-18 02:00:46.905 292 11805.55 222.04 52508.54 88888.00 2016-10-18 02:00:47.405 292 11805.58 221.98 52508.57 88888.00 2016-10-18 02:00:47.905 292 11805.56 222.04 52508.55 88888.00 2016-10-18 02:00:48.405 292 11805.53 222.10 52508.54 88888.00 2016-10-18 02:00:48.905 292 11805.53 222.05 52508.51 88888.00 2016-10-18 02:00:49.405 292 11805.55 222.05 52508.49 88888.00 2016-10-18 02:00:49.905 292 11805.52 222.02 52508.58 88888.00 2016-10-18 02:00:50.405 292 11805.50 222.05 52508.61 88888.00 2016-10-18 02:00:50.905 292 11805.49 222.07 52508.60 88888.00 2016-10-18 02:00:51.405 292 11805.50 222.08 52508.58 88888.00 2016-10-18 02:00:51.905 292 11805.49 222.07 52508.56 88888.00 2016-10-18 02:00:52.405 292 11805.51 222.08 52508.57 88888.00 2016-10-18 02:00:52.905 292 11805.53 222.07 52508.61 88888.00 2016-10-18 02:00:53.405 292 11805.49 222.06 52508.64 88888.00 2016-10-18 02:00:53.905 292 11805.51 222.04 52508.64 88888.00 2016-10-18 02:00:54.405 292 11805.50 222.04 52508.60 88888.00 2016-10-18 02:00:54.905 292 11805.35 222.06 52508.68 88888.00 2016-10-18 02:00:55.405 292 11805.34 222.06 52508.73 88888.00 2016-10-18 02:00:55.905 292 11805.41 222.04 52508.69 88888.00 2016-10-18 02:00:56.405 292 11805.40 222.00 52508.68 88888.00 2016-10-18 02:00:56.905 292 11805.35 222.01 52508.71 88888.00 2016-10-18 02:00:57.405 292 11805.30 222.01 52508.74 88888.00 2016-10-18 02:00:57.905 292 11805.29 222.00 52508.77 88888.00 2016-10-18 02:00:58.405 292 11805.24 222.06 52508.74 88888.00 2016-10-18 02:00:58.905 292 11805.27 222.07 52508.69 88888.00 2016-10-18 02:00:59.405 292 11805.33 222.04 52508.65 88888.00 2016-10-18 02:00:59.905 292 11805.34 222.01 52508.63 88888.00 2016-10-18 02:01:00.405 292 11805.37 222.03 52508.60 88888.00 2016-10-18 02:01:00.905 292 11805.37 222.06 52508.61 88888.00 2016-10-18 02:01:01.405 292 11805.33 222.11 52508.63 88888.00 2016-10-18 02:01:01.905 292 11805.26 222.13 52508.66 88888.00 2016-10-18 02:01:02.405 292 11805.26 222.12 52508.68 88888.00 2016-10-18 02:01:02.905 292 11805.24 222.11 52508.70 88888.00 2016-10-18 02:01:03.405 292 11805.14 222.14 52508.75 88888.00 2016-10-18 02:01:03.905 292 11805.14 222.08 52508.74 88888.00 2016-10-18 02:01:04.405 292 11805.10 222.10 52508.74 88888.00 2016-10-18 02:01:04.905 292 11805.08 222.11 52508.74 88888.00 2016-10-18 02:01:05.405 292 11805.09 222.14 52508.75 88888.00 2016-10-18 02:01:05.905 292 11805.05 222.14 52508.71 88888.00 2016-10-18 02:01:06.405 292 11805.09 222.12 52508.70 88888.00 2016-10-18 02:01:06.905 292 11805.12 222.07 52508.70 88888.00 2016-10-18 02:01:07.405 292 11805.00 222.08 52508.77 88888.00 2016-10-18 02:01:07.905 292 11804.91 222.14 52508.78 88888.00 2016-10-18 02:01:08.405 292 11804.98 222.14 52508.71 88888.00 2016-10-18 02:01:08.905 292 11805.06 222.14 52508.65 88888.00 2016-10-18 02:01:09.405 292 11805.02 222.15 52508.69 88888.00 2016-10-18 02:01:09.905 292 11804.91 222.14 52508.72 88888.00 2016-10-18 02:01:10.405 292 11804.85 222.20 52508.77 88888.00 2016-10-18 02:01:10.905 292 11804.88 222.19 52508.79 88888.00 2016-10-18 02:01:11.405 292 11804.86 222.21 52508.77 88888.00 2016-10-18 02:01:11.905 292 11804.81 222.23 52508.80 88888.00 2016-10-18 02:01:12.405 292 11804.86 222.22 52508.78 88888.00 2016-10-18 02:01:12.905 292 11804.85 222.24 52508.79 88888.00 2016-10-18 02:01:13.405 292 11804.83 222.27 52508.77 88888.00 2016-10-18 02:01:13.905 292 11804.86 222.26 52508.72 88888.00 2016-10-18 02:01:14.405 292 11804.85 222.23 52508.73 88888.00 2016-10-18 02:01:14.905 292 11804.76 222.20 52508.79 88888.00 2016-10-18 02:01:15.405 292 11804.81 222.23 52508.78 88888.00 2016-10-18 02:01:15.905 292 11804.81 222.24 52508.77 88888.00 2016-10-18 02:01:16.405 292 11804.83 222.23 52508.73 88888.00 2016-10-18 02:01:16.905 292 11804.79 222.25 52508.72 88888.00 2016-10-18 02:01:17.405 292 11804.75 222.29 52508.74 88888.00 2016-10-18 02:01:17.905 292 11804.81 222.26 52508.73 88888.00 2016-10-18 02:01:18.405 292 11804.83 222.31 52508.72 88888.00 2016-10-18 02:01:18.905 292 11804.84 222.33 52508.74 88888.00 2016-10-18 02:01:19.405 292 11804.82 222.34 52508.72 88888.00 2016-10-18 02:01:19.905 292 11804.79 222.33 52508.73 88888.00 2016-10-18 02:01:20.405 292 11804.75 222.34 52508.79 88888.00 2016-10-18 02:01:20.905 292 11804.75 222.40 52508.74 88888.00 2016-10-18 02:01:21.405 292 11804.75 222.42 52508.74 88888.00 2016-10-18 02:01:21.905 292 11804.74 222.41 52508.81 88888.00 2016-10-18 02:01:22.405 292 11804.70 222.42 52508.84 88888.00 2016-10-18 02:01:22.905 292 11804.70 222.43 52508.81 88888.00 2016-10-18 02:01:23.405 292 11804.65 222.45 52508.84 88888.00 2016-10-18 02:01:23.905 292 11804.67 222.41 52508.86 88888.00 2016-10-18 02:01:24.405 292 11804.68 222.40 52508.87 88888.00 2016-10-18 02:01:24.905 292 11804.64 222.42 52508.87 88888.00 2016-10-18 02:01:25.405 292 11804.60 222.44 52508.87 88888.00 2016-10-18 02:01:25.905 292 11804.62 222.46 52508.88 88888.00 2016-10-18 02:01:26.405 292 11804.62 222.48 52508.91 88888.00 2016-10-18 02:01:26.905 292 11804.57 222.45 52508.93 88888.00 2016-10-18 02:01:27.405 292 11804.58 222.50 52508.88 88888.00 2016-10-18 02:01:27.905 292 11804.57 222.51 52508.89 88888.00 2016-10-18 02:01:28.405 292 11804.56 222.49 52508.91 88888.00 2016-10-18 02:01:28.905 292 11804.56 222.50 52508.92 88888.00 2016-10-18 02:01:29.405 292 11804.59 222.50 52508.90 88888.00 2016-10-18 02:01:29.905 292 11804.60 222.50 52508.90 88888.00 2016-10-18 02:01:30.405 292 11804.53 222.53 52508.98 88888.00 2016-10-18 02:01:30.905 292 11804.48 222.53 52509.01 88888.00 2016-10-18 02:01:31.405 292 11804.48 222.53 52508.99 88888.00 2016-10-18 02:01:31.905 292 11804.54 222.52 52508.96 88888.00 2016-10-18 02:01:32.405 292 11804.53 222.58 52509.01 88888.00 2016-10-18 02:01:32.905 292 11804.47 222.60 52509.02 88888.00 2016-10-18 02:01:33.405 292 11804.47 222.58 52508.98 88888.00 2016-10-18 02:01:33.905 292 11804.42 222.56 52508.96 88888.00 2016-10-18 02:01:34.405 292 11804.47 222.58 52508.99 88888.00 2016-10-18 02:01:34.905 292 11804.48 222.56 52509.02 88888.00 2016-10-18 02:01:35.405 292 11804.47 222.59 52509.00 88888.00 2016-10-18 02:01:35.905 292 11804.47 222.63 52508.98 88888.00 2016-10-18 02:01:36.405 292 11804.44 222.61 52508.99 88888.00 2016-10-18 02:01:36.905 292 11804.44 222.61 52508.98 88888.00 2016-10-18 02:01:37.405 292 11804.60 222.55 52508.86 88888.00 2016-10-18 02:01:37.905 292 11804.80 222.51 52508.74 88888.00 2016-10-18 02:01:38.405 292 11804.86 222.50 52508.74 88888.00 2016-10-18 02:01:38.905 292 11804.84 222.49 52508.75 88888.00 2016-10-18 02:01:39.405 292 11804.83 222.50 52508.75 88888.00 2016-10-18 02:01:39.905 292 11804.84 222.51 52508.73 88888.00 2016-10-18 02:01:40.406 292 11804.85 222.53 52508.74 88888.00 2016-10-18 02:01:40.906 292 11804.90 222.54 52508.72 88888.00 2016-10-18 02:01:41.406 292 11804.90 222.55 52508.72 88888.00 2016-10-18 02:01:41.906 292 11804.90 222.54 52508.71 88888.00 2016-10-18 02:01:42.406 292 11804.93 222.58 52508.68 88888.00 2016-10-18 02:01:42.906 292 11804.90 222.54 52508.68 88888.00 2016-10-18 02:01:43.406 292 11804.86 222.54 52508.69 88888.00 2016-10-18 02:01:43.906 292 11804.89 222.53 52508.73 88888.00 2016-10-18 02:01:44.406 292 11804.90 222.50 52508.72 88888.00 2016-10-18 02:01:44.906 292 11804.88 222.46 52508.72 88888.00 2016-10-18 02:01:45.406 292 11804.83 222.51 52508.73 88888.00 2016-10-18 02:01:45.906 292 11804.84 222.50 52508.77 88888.00 2016-10-18 02:01:46.406 292 11804.86 222.51 52508.78 88888.00 2016-10-18 02:01:46.906 292 11804.85 222.51 52508.74 88888.00 2016-10-18 02:01:47.406 292 11804.85 222.50 52508.73 88888.00 2016-10-18 02:01:47.906 292 11804.81 222.54 52508.79 88888.00 2016-10-18 02:01:48.406 292 11804.80 222.53 52508.80 88888.00 2016-10-18 02:01:48.906 292 11804.79 222.51 52508.79 88888.00 2016-10-18 02:01:49.406 292 11804.76 222.53 52508.77 88888.00 2016-10-18 02:01:49.906 292 11804.72 222.55 52508.77 88888.00 2016-10-18 02:01:50.406 292 11804.71 222.59 52508.74 88888.00 2016-10-18 02:01:50.906 292 11804.71 222.55 52508.75 88888.00 2016-10-18 02:01:51.406 292 11804.71 222.53 52508.73 88888.00 2016-10-18 02:01:51.906 292 11804.72 222.51 52508.74 88888.00 2016-10-18 02:01:52.406 292 11804.74 222.53 52508.75 88888.00 2016-10-18 02:01:52.906 292 11804.75 222.51 52508.70 88888.00 2016-10-18 02:01:53.406 292 11804.77 222.51 52508.66 88888.00 2016-10-18 02:01:53.906 292 11804.76 222.53 52508.68 88888.00 2016-10-18 02:01:54.406 292 11804.74 222.54 52508.68 88888.00 2016-10-18 02:01:54.906 292 11804.77 222.53 52508.71 88888.00 2016-10-18 02:01:55.406 292 11804.75 222.53 52508.71 88888.00 2016-10-18 02:01:55.906 292 11804.72 222.54 52508.71 88888.00 2016-10-18 02:01:56.406 292 11804.71 222.52 52508.69 88888.00 2016-10-18 02:01:56.906 292 11804.68 222.46 52508.68 88888.00 2016-10-18 02:01:57.406 292 11804.70 222.46 52508.69 88888.00 2016-10-18 02:01:57.906 292 11804.71 222.50 52508.66 88888.00 2016-10-18 02:01:58.406 292 11804.71 222.49 52508.65 88888.00 2016-10-18 02:01:58.906 292 11804.55 222.53 52508.74 88888.00 2016-10-18 02:01:59.406 292 11804.51 222.51 52508.75 88888.00 2016-10-18 02:01:59.906 292 11804.58 222.49 52508.70 88888.00 2016-10-18 02:02:00.406 292 11804.59 222.50 52508.68 88888.00 2016-10-18 02:02:00.906 292 11804.58 222.53 52508.72 88888.00 2016-10-18 02:02:01.406 292 11804.56 222.51 52508.70 88888.00 2016-10-18 02:02:01.906 292 11804.57 222.48 52508.69 88888.00 2016-10-18 02:02:02.406 292 11804.56 222.48 52508.70 88888.00 2016-10-18 02:02:02.906 292 11804.55 222.41 52508.71 88888.00 2016-10-18 02:02:03.406 292 11804.56 222.42 52508.68 88888.00 2016-10-18 02:02:03.906 292 11804.53 222.43 52508.65 88888.00 2016-10-18 02:02:04.406 292 11804.54 222.45 52508.70 88888.00 2016-10-18 02:02:04.906 292 11804.55 222.41 52508.71 88888.00 2016-10-18 02:02:05.406 292 11804.46 222.40 52508.74 88888.00 2016-10-18 02:02:05.906 292 11804.55 222.41 52508.66 88888.00 2016-10-18 02:02:06.406 292 11804.76 222.37 52508.51 88888.00 2016-10-18 02:02:06.906 292 11804.83 222.35 52508.44 88888.00 2016-10-18 02:02:07.406 292 11804.81 222.34 52508.45 88888.00 2016-10-18 02:02:07.906 292 11804.82 222.33 52508.45 88888.00 2016-10-18 02:02:08.406 292 11804.88 222.29 52508.44 88888.00 2016-10-18 02:02:08.906 292 11804.86 222.30 52508.46 88888.00 2016-10-18 02:02:09.406 292 11804.86 222.36 52508.45 88888.00 2016-10-18 02:02:09.906 292 11804.83 222.35 52508.43 88888.00 2016-10-18 02:02:10.406 292 11804.85 222.32 52508.42 88888.00 2016-10-18 02:02:10.906 292 11804.85 222.32 52508.39 88888.00 2016-10-18 02:02:11.406 292 11804.86 222.27 52508.40 88888.00 2016-10-18 02:02:11.906 292 11804.86 222.25 52508.39 88888.00 2016-10-18 02:02:12.406 292 11804.88 222.19 52508.40 88888.00 2016-10-18 02:02:12.906 292 11804.88 222.17 52508.39 88888.00 2016-10-18 02:02:13.406 292 11804.84 222.17 52508.40 88888.00 2016-10-18 02:02:13.906 292 11804.83 222.22 52508.42 88888.00 2016-10-18 02:02:14.406 292 11804.85 222.21 52508.43 88888.00 2016-10-18 02:02:14.906 292 11804.83 222.13 52508.40 88888.00 2016-10-18 02:02:15.406 292 11804.80 222.14 52508.40 88888.00 2016-10-18 02:02:15.906 292 11804.79 222.14 52508.40 88888.00 2016-10-18 02:02:16.406 292 11804.83 222.12 52508.38 88888.00 2016-10-18 02:02:16.906 292 11804.81 222.13 52508.35 88888.00 2016-10-18 02:02:17.406 292 11804.81 222.10 52508.39 88888.00 2016-10-18 02:02:17.906 292 11804.80 222.12 52508.40 88888.00 2016-10-18 02:02:18.406 292 11804.80 222.14 52508.40 88888.00 2016-10-18 02:02:18.906 292 11804.82 222.15 52508.38 88888.00 2016-10-18 02:02:19.406 292 11804.86 222.13 52508.37 88888.00 2016-10-18 02:02:19.906 292 11804.89 222.12 52508.38 88888.00 2016-10-18 02:02:20.406 292 11804.88 222.13 52508.44 88888.00 2016-10-18 02:02:20.906 292 11804.84 222.14 52508.42 88888.00 2016-10-18 02:02:21.406 292 11804.83 222.14 52508.42 88888.00 2016-10-18 02:02:21.906 292 11804.84 222.14 52508.47 88888.00 2016-10-18 02:02:22.406 292 11804.84 222.10 52508.48 88888.00 2016-10-18 02:02:22.906 292 11804.81 222.08 52508.47 88888.00 2016-10-18 02:02:23.406 292 11804.75 222.03 52508.46 88888.00 2016-10-18 02:02:23.906 292 11804.77 222.05 52508.47 88888.00 2016-10-18 02:02:24.406 292 11804.80 222.05 52508.46 88888.00 2016-10-18 02:02:24.906 292 11804.81 222.02 52508.48 88888.00 2016-10-18 02:02:25.406 292 11804.77 221.98 52508.48 88888.00 2016-10-18 02:02:25.906 292 11804.75 222.00 52508.48 88888.00 2016-10-18 02:02:26.406 292 11804.71 222.00 52508.51 88888.00 2016-10-18 02:02:26.906 292 11804.72 221.97 52508.46 88888.00 2016-10-18 02:02:27.406 292 11804.71 221.95 52508.44 88888.00 2016-10-18 02:02:27.906 292 11804.70 222.03 52508.47 88888.00 2016-10-18 02:02:28.406 292 11804.71 222.10 52508.49 88888.00 2016-10-18 02:02:28.906 292 11804.70 222.14 52508.49 88888.00 2016-10-18 02:02:29.406 292 11804.74 222.16 52508.47 88888.00 2016-10-18 02:02:29.906 292 11804.83 222.17 52508.46 88888.00 2016-10-18 02:02:30.406 292 11804.83 222.14 52508.48 88888.00 2016-10-18 02:02:30.906 292 11804.82 222.16 52508.48 88888.00 2016-10-18 02:02:31.406 292 11804.88 222.16 52508.48 88888.00 2016-10-18 02:02:31.906 292 11804.90 222.17 52508.47 88888.00 2016-10-18 02:02:32.406 292 11804.88 222.19 52508.48 88888.00 2016-10-18 02:02:32.906 292 11804.88 222.20 52508.47 88888.00 2016-10-18 02:02:33.406 292 11804.83 222.21 52508.51 88888.00 2016-10-18 02:02:33.906 292 11804.85 222.17 52508.49 88888.00 2016-10-18 02:02:34.406 292 11804.81 222.20 52508.56 88888.00 2016-10-18 02:02:34.906 292 11804.72 222.21 52508.62 88888.00 2016-10-18 02:02:35.406 292 11804.72 222.20 52508.61 88888.00 2016-10-18 02:02:35.906 292 11804.84 222.19 52508.54 88888.00 2016-10-18 02:02:36.406 292 11804.80 222.20 52508.60 88888.00 2016-10-18 02:02:36.906 292 11804.94 222.20 52508.51 88888.00 2016-10-18 02:02:37.406 292 11804.88 222.19 52508.51 88888.00 2016-10-18 02:02:37.906 292 11804.82 222.17 52508.58 88888.00 2016-10-18 02:02:38.406 292 11804.86 222.19 52508.58 88888.00 2016-10-18 02:02:38.906 292 11804.91 222.17 52508.61 88888.00 2016-10-18 02:02:39.406 292 11804.90 222.20 52508.58 88888.00 2016-10-18 02:02:39.906 292 11804.80 222.20 52508.56 88888.00 2016-10-18 02:02:40.406 292 11804.74 222.23 52508.57 88888.00 2016-10-18 02:02:40.906 292 11804.75 222.23 52508.56 88888.00 2016-10-18 02:02:41.406 292 11804.77 222.21 52508.57 88888.00 2016-10-18 02:02:41.906 292 11804.77 222.21 52508.58 88888.00 2016-10-18 02:02:42.406 292 11804.79 222.22 52508.60 88888.00 2016-10-18 02:02:42.906 292 11804.75 222.22 52508.63 88888.00 2016-10-18 02:02:43.406 292 11804.75 222.21 52508.65 88888.00 2016-10-18 02:02:43.906 292 11804.80 222.17 52508.63 88888.00 2016-10-18 02:02:44.406 292 11804.91 222.17 52508.58 88888.00 2016-10-18 02:02:44.906 292 11804.93 222.17 52508.57 88888.00 2016-10-18 02:02:45.406 292 11804.92 222.17 52508.56 88888.00 2016-10-18 02:02:45.906 292 11804.93 222.16 52508.55 88888.00 2016-10-18 02:02:46.406 292 11804.93 222.16 52508.55 88888.00 2016-10-18 02:02:46.906 292 11804.94 222.16 52508.55 88888.00 2016-10-18 02:02:47.406 292 11804.98 222.16 52508.54 88888.00 2016-10-18 02:02:47.906 292 11804.98 222.17 52508.54 88888.00 2016-10-18 02:02:48.406 292 11804.99 222.17 52508.56 88888.00 2016-10-18 02:02:48.906 292 11804.95 222.17 52508.55 88888.00 2016-10-18 02:02:49.406 292 11804.97 222.14 52508.55 88888.00 2016-10-18 02:02:49.906 292 11804.94 222.13 52508.52 88888.00 2016-10-18 02:02:50.406 292 11804.93 222.19 52508.53 88888.00 2016-10-18 02:02:50.906 292 11804.98 222.16 52508.57 88888.00 2016-10-18 02:02:51.406 292 11805.01 222.14 52508.52 88888.00 2016-10-18 02:02:51.906 292 11805.01 222.12 52508.51 88888.00 2016-10-18 02:02:52.406 292 11805.03 222.11 52508.49 88888.00 2016-10-18 02:02:52.906 292 11805.05 222.12 52508.53 88888.00 2016-10-18 02:02:53.406 292 11805.02 222.10 52508.56 88888.00 2016-10-18 02:02:53.906 292 11804.99 222.10 52508.48 88888.00 2016-10-18 02:02:54.406 292 11804.99 222.12 52508.53 88888.00 2016-10-18 02:02:54.906 292 11805.01 222.12 52508.56 88888.00 2016-10-18 02:02:55.406 292 11805.07 222.13 52508.58 88888.00 2016-10-18 02:02:55.906 292 11805.07 222.11 52508.57 88888.00 2016-10-18 02:02:56.406 292 11805.05 222.07 52508.54 88888.00 2016-10-18 02:02:56.906 292 11805.07 222.05 52508.53 88888.00 2016-10-18 02:02:57.406 292 11805.10 222.01 52508.52 88888.00 2016-10-18 02:02:57.906 292 11805.17 222.02 52508.54 88888.00 2016-10-18 02:02:58.406 292 11805.18 222.04 52508.57 88888.00 2016-10-18 02:02:58.906 292 11805.19 222.07 52508.60 88888.00 2016-10-18 02:02:59.406 292 11805.19 222.04 52508.58 88888.00 2016-10-18 02:02:59.906 292 11805.19 222.05 52508.57 88888.00 2016-10-18 02:03:00.406 292 11805.20 222.07 52508.57 88888.00 2016-10-18 02:03:00.906 292 11805.24 222.05 52508.61 88888.00 2016-10-18 02:03:01.406 292 11805.24 221.98 52508.62 88888.00 2016-10-18 02:03:01.906 292 11805.25 221.96 52508.60 88888.00 2016-10-18 02:03:02.406 292 11805.25 221.96 52508.57 88888.00 2016-10-18 02:03:02.906 292 11805.26 221.96 52508.58 88888.00 2016-10-18 02:03:03.406 292 11805.26 222.00 52508.57 88888.00 2016-10-18 02:03:03.906 292 11805.33 222.01 52508.54 88888.00 2016-10-18 02:03:04.406 292 11805.35 222.03 52508.54 88888.00 2016-10-18 02:03:04.906 292 11805.35 222.01 52508.54 88888.00 2016-10-18 02:03:05.406 292 11805.33 222.02 52508.55 88888.00 2016-10-18 02:03:05.906 292 11805.14 222.01 52508.72 88888.00 2016-10-18 02:03:06.406 292 11805.16 222.00 52508.72 88888.00 2016-10-18 02:03:06.906 292 11805.28 221.94 52508.58 88888.00 2016-10-18 02:03:07.406 292 11805.33 221.94 52508.56 88888.00 2016-10-18 02:03:07.906 292 11805.36 221.91 52508.57 88888.00 2016-10-18 02:03:08.406 292 11805.45 221.88 52508.51 88888.00 2016-10-18 02:03:08.906 292 11805.47 221.82 52508.46 88888.00 2016-10-18 02:03:09.406 292 11805.51 221.77 52508.43 88888.00 2016-10-18 02:03:09.906 292 11805.51 221.78 52508.46 88888.00 2016-10-18 02:03:10.406 292 11805.51 221.79 52508.46 88888.00 2016-10-18 02:03:10.906 292 11805.47 221.78 52508.49 88888.00 2016-10-18 02:03:11.406 292 11805.43 221.78 52508.51 88888.00 2016-10-18 02:03:11.906 292 11805.34 221.78 52508.52 88888.00 2016-10-18 02:03:12.406 292 11805.16 221.79 52508.64 88888.00 2016-10-18 02:03:12.906 292 11805.10 221.79 52508.70 88888.00 2016-10-18 02:03:13.406 292 11805.12 221.82 52508.70 88888.00 2016-10-18 02:03:13.906 292 11805.17 221.79 52508.65 88888.00 2016-10-18 02:03:14.406 292 11805.18 221.73 52508.65 88888.00 2016-10-18 02:03:14.906 292 11805.20 221.68 52508.66 88888.00 2016-10-18 02:03:15.406 292 11805.17 221.69 52508.68 88888.00 2016-10-18 02:03:15.906 292 11805.18 221.69 52508.65 88888.00 2016-10-18 02:03:16.406 292 11805.27 221.68 52508.62 88888.00 2016-10-18 02:03:16.906 292 11805.26 221.67 52508.60 88888.00 2016-10-18 02:03:17.406 292 11805.27 221.62 52508.58 88888.00 2016-10-18 02:03:17.906 292 11805.27 221.58 52508.60 88888.00 2016-10-18 02:03:18.406 292 11805.24 221.61 52508.61 88888.00 2016-10-18 02:03:18.906 292 11805.21 221.59 52508.63 88888.00 2016-10-18 02:03:19.406 292 11805.24 221.56 52508.66 88888.00 2016-10-18 02:03:19.906 292 11805.26 221.54 52508.68 88888.00 2016-10-18 02:03:20.406 292 11805.24 221.50 52508.69 88888.00 2016-10-18 02:03:20.906 292 11805.25 221.52 52508.70 88888.00 2016-10-18 02:03:21.406 292 11805.28 221.52 52508.65 88888.00 2016-10-18 02:03:21.906 292 11805.23 221.52 52508.60 88888.00 2016-10-18 02:03:22.406 292 11805.19 221.47 52508.58 88888.00 2016-10-18 02:03:22.906 292 11805.19 221.43 52508.58 88888.00 2016-10-18 02:03:23.406 292 11805.25 221.40 52508.57 88888.00 2016-10-18 02:03:23.906 292 11805.27 221.45 52508.57 88888.00 2016-10-18 02:03:24.406 292 11805.26 221.47 52508.58 88888.00 2016-10-18 02:03:24.906 292 11805.28 221.45 52508.64 88888.00 2016-10-18 02:03:25.406 292 11805.24 221.43 52508.68 88888.00 2016-10-18 02:03:25.906 292 11805.19 221.40 52508.68 88888.00 2016-10-18 02:03:26.406 292 11805.20 221.40 52508.66 88888.00 2016-10-18 02:03:26.906 292 11805.25 221.40 52508.65 88888.00 2016-10-18 02:03:27.406 292 11805.21 221.38 52508.64 88888.00 2016-10-18 02:03:27.906 292 11805.16 221.39 52508.64 88888.00 2016-10-18 02:03:28.406 292 11805.11 221.38 52508.62 88888.00 2016-10-18 02:03:28.906 292 11805.14 221.36 52508.63 88888.00 2016-10-18 02:03:29.406 292 11805.14 221.32 52508.65 88888.00 2016-10-18 02:03:29.906 292 11805.10 221.33 52508.64 88888.00 2016-10-18 02:03:30.406 292 11805.09 221.35 52508.61 88888.00 2016-10-18 02:03:30.906 292 11805.08 221.39 52508.62 88888.00 2016-10-18 02:03:31.406 292 11805.08 221.35 52508.68 88888.00 2016-10-18 02:03:31.906 292 11805.05 221.32 52508.69 88888.00 2016-10-18 02:03:32.406 292 11805.00 221.28 52508.69 88888.00 2016-10-18 02:03:32.906 292 11804.98 221.27 52508.70 88888.00 2016-10-18 02:03:33.406 292 11804.90 221.23 52508.70 88888.00 2016-10-18 02:03:33.906 292 11804.83 221.20 52508.70 88888.00 2016-10-18 02:03:34.406 292 11804.82 221.25 52508.64 88888.00 2016-10-18 02:03:34.906 292 11804.83 221.25 52508.65 88888.00 2016-10-18 02:03:35.406 292 11804.85 221.26 52508.73 88888.00 2016-10-18 02:03:35.906 292 11804.89 221.26 52508.74 88888.00 2016-10-18 02:03:36.406 292 11804.91 221.24 52508.73 88888.00 2016-10-18 02:03:36.906 292 11804.89 221.18 52508.71 88888.00 2016-10-18 02:03:37.406 292 11804.84 221.18 52508.72 88888.00 2016-10-18 02:03:37.906 292 11804.85 221.19 52508.71 88888.00 2016-10-18 02:03:38.406 292 11804.88 221.23 52508.70 88888.00 2016-10-18 02:03:38.906 292 11804.84 221.25 52508.70 88888.00 2016-10-18 02:03:39.406 292 11804.77 221.24 52508.72 88888.00 2016-10-18 02:03:39.906 292 11804.75 221.22 52508.72 88888.00 2016-10-18 02:03:40.406 292 11804.76 221.18 52508.72 88888.00 2016-10-18 02:03:40.906 292 11804.73 221.22 52508.71 88888.00 2016-10-18 02:03:41.406 292 11804.74 221.23 52508.71 88888.00 2016-10-18 02:03:41.906 292 11804.74 221.19 52508.74 88888.00 2016-10-18 02:03:42.406 292 11804.71 221.19 52508.72 88888.00 2016-10-18 02:03:42.906 292 11804.70 221.20 52508.70 88888.00 2016-10-18 02:03:43.406 292 11804.67 221.23 52508.70 88888.00 2016-10-18 02:03:43.906 292 11804.62 221.17 52508.74 88888.00 2016-10-18 02:03:44.406 292 11804.66 221.18 52508.77 88888.00 2016-10-18 02:03:44.906 292 11804.68 221.19 52508.72 88888.00 2016-10-18 02:03:45.406 292 11804.67 221.16 52508.71 88888.00 2016-10-18 02:03:45.906 292 11804.67 221.11 52508.69 88888.00 2016-10-18 02:03:46.406 292 11804.67 221.13 52508.63 88888.00 2016-10-18 02:03:46.906 292 11804.65 221.11 52508.61 88888.00 2016-10-18 02:03:47.406 292 11804.66 221.08 52508.58 88888.00 2016-10-18 02:03:47.906 292 11804.63 221.05 52508.61 88888.00 2016-10-18 02:03:48.406 292 11804.60 221.05 52508.64 88888.00 2016-10-18 02:03:48.906 292 11804.62 221.07 52508.65 88888.00 2016-10-18 02:03:49.406 292 11804.60 221.07 52508.65 88888.00 2016-10-18 02:03:49.906 292 11804.60 221.08 52508.64 88888.00 2016-10-18 02:03:50.406 292 11804.64 221.11 52508.68 88888.00 2016-10-18 02:03:50.906 292 11804.68 221.06 52508.68 88888.00 2016-10-18 02:03:51.406 292 11804.75 221.05 52508.63 88888.00 2016-10-18 02:03:51.906 292 11804.74 221.05 52508.61 88888.00 2016-10-18 02:03:52.406 292 11804.70 221.04 52508.61 88888.00 2016-10-18 02:03:52.906 292 11804.72 220.98 52508.60 88888.00 2016-10-18 02:03:53.406 292 11804.75 220.95 52508.57 88888.00 2016-10-18 02:03:53.906 292 11804.74 220.97 52508.60 88888.00 2016-10-18 02:03:54.406 292 11804.74 220.99 52508.61 88888.00 2016-10-18 02:03:54.906 292 11804.79 220.95 52508.58 88888.00 2016-10-18 02:03:55.406 292 11804.79 220.95 52508.61 88888.00 2016-10-18 02:03:55.906 292 11804.76 220.93 52508.60 88888.00 2016-10-18 02:03:56.406 292 11804.76 220.94 52508.55 88888.00 2016-10-18 02:03:56.906 292 11804.75 220.93 52508.56 88888.00 2016-10-18 02:03:57.406 292 11804.76 220.94 52508.58 88888.00 2016-10-18 02:03:57.906 292 11804.79 220.95 52508.54 88888.00 2016-10-18 02:03:58.406 292 11804.81 220.97 52508.55 88888.00 2016-10-18 02:03:58.906 292 11804.82 220.95 52508.56 88888.00 2016-10-18 02:03:59.406 292 11804.82 220.91 52508.56 88888.00 2016-10-18 02:03:59.906 292 11804.83 220.91 52508.56 88888.00 2016-10-18 02:04:00.406 292 11804.82 220.93 52508.57 88888.00 2016-10-18 02:04:00.906 292 11804.85 220.89 52508.55 88888.00 2016-10-18 02:04:01.406 292 11804.89 220.86 52508.49 88888.00 2016-10-18 02:04:01.906 292 11804.90 220.85 52508.45 88888.00 2016-10-18 02:04:02.406 292 11804.89 220.85 52508.48 88888.00 2016-10-18 02:04:02.906 292 11804.86 220.81 52508.51 88888.00 2016-10-18 02:04:03.406 292 11804.88 220.82 52508.51 88888.00 2016-10-18 02:04:03.906 292 11804.88 220.82 52508.52 88888.00 2016-10-18 02:04:04.406 292 11804.92 220.84 52508.52 88888.00 2016-10-18 02:04:04.906 292 11804.91 220.84 52508.55 88888.00 2016-10-18 02:04:05.406 292 11804.91 220.85 52508.52 88888.00 2016-10-18 02:04:05.906 292 11804.91 220.81 52508.49 88888.00 2016-10-18 02:04:06.406 292 11804.89 220.80 52508.49 88888.00 2016-10-18 02:04:06.906 292 11804.88 220.80 52508.52 88888.00 2016-10-18 02:04:07.406 292 11804.86 220.80 52508.49 88888.00 2016-10-18 02:04:07.906 292 11804.86 220.80 52508.46 88888.00 2016-10-18 02:04:08.406 292 11804.85 220.81 52508.48 88888.00 2016-10-18 02:04:08.906 292 11804.86 220.77 52508.45 88888.00 2016-10-18 02:04:09.406 292 11804.85 220.75 52508.47 88888.00 2016-10-18 02:04:09.906 292 11804.84 220.75 52508.51 88888.00 2016-10-18 02:04:10.407 292 11804.84 220.77 52508.53 88888.00 2016-10-18 02:04:10.907 292 11804.85 220.70 52508.52 88888.00 2016-10-18 02:04:11.407 292 11804.88 220.71 52508.46 88888.00 2016-10-18 02:04:11.907 292 11804.89 220.68 52508.45 88888.00 2016-10-18 02:04:12.407 292 11804.88 220.68 52508.48 88888.00 2016-10-18 02:04:12.907 292 11804.90 220.60 52508.45 88888.00 2016-10-18 02:04:13.407 292 11804.92 220.57 52508.43 88888.00 2016-10-18 02:04:13.907 292 11804.97 220.56 52508.44 88888.00 2016-10-18 02:04:14.407 292 11804.94 220.50 52508.44 88888.00 2016-10-18 02:04:14.907 292 11804.97 220.47 52508.44 88888.00 2016-10-18 02:04:15.407 292 11804.95 220.42 52508.44 88888.00 2016-10-18 02:04:15.907 292 11804.93 220.43 52508.43 88888.00 2016-10-18 02:04:16.407 292 11804.91 220.39 52508.43 88888.00 2016-10-18 02:04:16.907 292 11804.90 220.39 52508.43 88888.00 2016-10-18 02:04:17.407 292 11804.89 220.36 52508.39 88888.00 2016-10-18 02:04:17.907 292 11804.88 220.33 52508.38 88888.00 2016-10-18 02:04:18.407 292 11804.82 220.32 52508.44 88888.00 2016-10-18 02:04:18.907 292 11804.90 220.36 52508.40 88888.00 2016-10-18 02:04:19.407 292 11804.91 220.33 52508.37 88888.00 2016-10-18 02:04:19.907 292 11804.93 220.27 52508.35 88888.00 2016-10-18 02:04:20.407 292 11804.95 220.20 52508.33 88888.00 2016-10-18 02:04:20.907 292 11805.00 220.19 52508.33 88888.00 2016-10-18 02:04:21.407 292 11805.00 220.21 52508.31 88888.00 2016-10-18 02:04:21.907 292 11805.01 220.18 52508.30 88888.00 2016-10-18 02:04:22.407 292 11805.00 220.16 52508.33 88888.00 2016-10-18 02:04:22.907 292 11804.97 220.14 52508.30 88888.00 2016-10-18 02:04:23.407 292 11804.98 220.12 52508.28 88888.00 2016-10-18 02:04:23.907 292 11805.05 220.08 52508.24 88888.00 2016-10-18 02:04:24.407 292 11805.02 220.03 52508.22 88888.00 2016-10-18 02:04:24.907 292 11804.94 220.03 52508.29 88888.00 2016-10-18 02:04:25.407 292 11804.92 220.04 52508.30 88888.00 2016-10-18 02:04:25.907 292 11804.81 220.00 52508.36 88888.00 2016-10-18 02:04:26.407 292 11804.74 219.98 52508.39 88888.00 2016-10-18 02:04:26.907 292 11804.71 219.96 52508.44 88888.00 2016-10-18 02:04:27.407 292 11804.72 219.96 52508.52 88888.00 2016-10-18 02:04:27.907 292 11804.74 219.98 52508.48 88888.00 2016-10-18 02:04:28.407 292 11804.73 219.96 52508.46 88888.00 2016-10-18 02:04:28.907 292 11804.70 219.92 52508.46 88888.00 2016-10-18 02:04:29.407 292 11804.63 219.91 52508.46 88888.00 2016-10-18 02:04:29.907 292 11804.72 219.91 52508.38 88888.00 2016-10-18 02:04:30.407 292 11804.73 219.87 52508.36 88888.00 2016-10-18 02:04:30.907 292 11804.73 219.84 52508.38 88888.00 2016-10-18 02:04:31.407 292 11804.77 219.79 52508.36 88888.00 2016-10-18 02:04:31.907 292 11804.74 219.75 52508.36 88888.00 2016-10-18 02:04:32.407 292 11804.79 219.75 52508.37 88888.00 2016-10-18 02:04:32.907 292 11804.75 219.77 52508.40 88888.00 2016-10-18 02:04:33.407 292 11804.76 219.73 52508.43 88888.00 2016-10-18 02:04:33.907 292 11804.73 219.73 52508.46 88888.00 2016-10-18 02:04:34.407 292 11804.73 219.70 52508.44 88888.00 2016-10-18 02:04:34.907 292 11804.76 219.69 52508.40 88888.00 2016-10-18 02:04:35.407 292 11804.81 219.68 52508.35 88888.00 2016-10-18 02:04:35.907 292 11804.85 219.64 52508.33 88888.00 2016-10-18 02:04:36.407 292 11804.86 219.65 52508.31 88888.00 2016-10-18 02:04:36.907 292 11804.91 219.65 52508.28 88888.00 2016-10-18 02:04:37.407 292 11804.91 219.64 52508.29 88888.00 2016-10-18 02:04:37.907 292 11804.91 219.62 52508.34 88888.00 2016-10-18 02:04:38.407 292 11804.91 219.61 52508.34 88888.00 2016-10-18 02:04:38.907 292 11804.88 219.58 52508.30 88888.00 2016-10-18 02:04:39.407 292 11804.89 219.58 52508.27 88888.00 2016-10-18 02:04:39.907 292 11804.92 219.62 52508.26 88888.00 2016-10-18 02:04:40.407 292 11804.90 219.62 52508.22 88888.00 2016-10-18 02:04:40.907 292 11804.84 219.56 52508.27 88888.00 2016-10-18 02:04:41.407 292 11804.70 219.58 52508.35 88888.00 2016-10-18 02:04:41.907 292 11804.72 219.56 52508.31 88888.00 2016-10-18 02:04:42.407 292 11804.76 219.53 52508.31 88888.00 2016-10-18 02:04:42.907 292 11804.80 219.49 52508.28 88888.00 2016-10-18 02:04:43.407 292 11804.79 219.49 52508.26 88888.00 2016-10-18 02:04:43.907 292 11804.79 219.48 52508.28 88888.00 2016-10-18 02:04:44.407 292 11804.77 219.48 52508.31 88888.00 2016-10-18 02:04:44.907 292 11804.74 219.46 52508.29 88888.00 2016-10-18 02:04:45.407 292 11804.79 219.40 52508.26 88888.00 2016-10-18 02:04:45.907 292 11804.79 219.35 52508.27 88888.00 2016-10-18 02:04:46.407 292 11804.81 219.36 52508.29 88888.00 2016-10-18 02:04:46.907 292 11804.83 219.35 52508.27 88888.00 2016-10-18 02:04:47.407 292 11804.83 219.34 52508.24 88888.00 2016-10-18 02:04:47.907 292 11804.80 219.31 52508.25 88888.00 2016-10-18 02:04:48.407 292 11804.80 219.30 52508.26 88888.00 2016-10-18 02:04:48.907 292 11804.80 219.29 52508.26 88888.00 2016-10-18 02:04:49.407 292 11804.81 219.29 52508.26 88888.00 2016-10-18 02:04:49.907 292 11804.82 219.23 52508.26 88888.00 2016-10-18 02:04:50.407 292 11804.80 219.15 52508.22 88888.00 2016-10-18 02:04:50.907 292 11804.79 219.16 52508.24 88888.00 2016-10-18 02:04:51.407 292 11804.81 219.17 52508.24 88888.00 2016-10-18 02:04:51.907 292 11804.76 219.19 52508.25 88888.00 2016-10-18 02:04:52.407 292 11804.76 219.16 52508.25 88888.00 2016-10-18 02:04:52.907 292 11804.80 219.14 52508.25 88888.00 2016-10-18 02:04:53.407 292 11804.80 219.10 52508.24 88888.00 2016-10-18 02:04:53.907 292 11804.77 219.11 52508.20 88888.00 2016-10-18 02:04:54.407 292 11804.77 219.11 52508.19 88888.00 2016-10-18 02:04:54.907 292 11804.80 219.04 52508.19 88888.00 2016-10-18 02:04:55.407 292 11804.79 219.02 52508.21 88888.00 2016-10-18 02:04:55.907 292 11804.82 218.96 52508.19 88888.00 2016-10-18 02:04:56.407 292 11804.83 218.92 52508.20 88888.00 2016-10-18 02:04:56.907 292 11804.83 218.91 52508.17 88888.00 2016-10-18 02:04:57.407 292 11804.83 218.85 52508.13 88888.00 2016-10-18 02:04:57.907 292 11804.86 218.81 52508.18 88888.00 2016-10-18 02:04:58.407 292 11804.88 218.75 52508.18 88888.00 2016-10-18 02:04:58.907 292 11804.89 218.74 52508.13 88888.00 2016-10-18 02:04:59.407 292 11804.85 218.71 52508.12 88888.00 2016-10-18 02:04:59.907 292 11804.80 218.67 52508.16 88888.00 2016-10-18 02:05:00.407 292 11804.80 218.63 52508.16 88888.00 2016-10-18 02:05:00.907 292 11804.80 218.62 52508.14 88888.00 2016-10-18 02:05:01.407 292 11804.79 218.62 52508.14 88888.00 2016-10-18 02:05:01.907 292 11804.81 218.56 52508.14 88888.00 2016-10-18 02:05:02.407 292 11804.83 218.55 52508.14 88888.00 2016-10-18 02:05:02.907 292 11804.80 218.51 52508.17 88888.00 2016-10-18 02:05:03.407 292 11804.80 218.53 52508.17 88888.00 2016-10-18 02:05:03.907 292 11804.82 218.53 52508.13 88888.00 2016-10-18 02:05:04.407 292 11804.81 218.51 52508.14 88888.00 2016-10-18 02:05:04.907 292 11804.80 218.45 52508.11 88888.00 2016-10-18 02:05:05.407 292 11804.81 218.45 52508.10 88888.00 2016-10-18 02:05:05.907 292 11804.76 218.43 52508.12 88888.00 2016-10-18 02:05:06.407 292 11804.74 218.41 52508.13 88888.00 2016-10-18 02:05:06.907 292 11804.72 218.36 52508.13 88888.00 2016-10-18 02:05:07.407 292 11804.72 218.30 52508.12 88888.00 2016-10-18 02:05:07.907 292 11804.72 218.24 52508.12 88888.00 2016-10-18 02:05:08.407 292 11804.75 218.23 52508.13 88888.00 2016-10-18 02:05:08.907 292 11804.76 218.19 52508.16 88888.00 2016-10-18 02:05:09.407 292 11804.73 218.23 52508.20 88888.00 2016-10-18 02:05:09.907 292 11804.71 218.22 52508.19 88888.00 2016-10-18 02:05:10.407 292 11804.71 218.17 52508.14 88888.00 2016-10-18 02:05:10.907 292 11804.73 218.14 52508.12 88888.00 2016-10-18 02:05:11.407 292 11804.71 218.12 52508.13 88888.00 2016-10-18 02:05:11.907 292 11804.68 218.06 52508.14 88888.00 2016-10-18 02:05:12.407 292 11804.63 218.06 52508.16 88888.00 2016-10-18 02:05:12.907 292 11804.60 218.01 52508.19 88888.00 2016-10-18 02:05:13.407 292 11804.60 218.01 52508.20 88888.00 2016-10-18 02:05:13.907 292 11804.59 218.04 52508.16 88888.00 2016-10-18 02:05:14.407 292 11804.56 218.07 52508.16 88888.00 2016-10-18 02:05:14.907 292 11804.54 218.00 52508.16 88888.00 2016-10-18 02:05:15.407 292 11804.53 217.99 52508.13 88888.00 2016-10-18 02:05:15.907 292 11804.51 217.99 52508.13 88888.00 2016-10-18 02:05:16.407 292 11804.51 218.03 52508.17 88888.00 2016-10-18 02:05:16.907 292 11804.53 218.00 52508.18 88888.00 2016-10-18 02:05:17.407 292 11804.51 217.97 52508.17 88888.00 2016-10-18 02:05:17.907 292 11804.49 218.03 52508.18 88888.00 2016-10-18 02:05:18.407 292 11804.48 218.04 52508.17 88888.00 2016-10-18 02:05:18.907 292 11804.46 217.96 52508.12 88888.00 2016-10-18 02:05:19.407 292 11804.44 217.93 52508.13 88888.00 2016-10-18 02:05:19.907 292 11804.47 217.88 52508.12 88888.00 2016-10-18 02:05:20.407 292 11804.41 217.87 52508.10 88888.00 2016-10-18 02:05:20.907 292 11804.36 217.86 52508.10 88888.00 2016-10-18 02:05:21.407 292 11804.33 217.87 52508.09 88888.00 2016-10-18 02:05:21.907 292 11804.35 217.88 52508.11 88888.00 2016-10-18 02:05:22.407 292 11804.36 217.87 52508.10 88888.00 2016-10-18 02:05:22.907 292 11804.33 217.90 52508.08 88888.00 2016-10-18 02:05:23.407 292 11804.33 217.88 52508.07 88888.00 2016-10-18 02:05:23.907 292 11804.32 217.86 52508.04 88888.00 2016-10-18 02:05:24.407 292 11804.32 217.80 52508.07 88888.00 2016-10-18 02:05:24.907 292 11804.28 217.83 52508.08 88888.00 2016-10-18 02:05:25.407 292 11804.22 217.83 52508.10 88888.00 2016-10-18 02:05:25.907 292 11804.23 217.84 52508.10 88888.00 2016-10-18 02:05:26.407 292 11804.23 217.86 52508.10 88888.00 2016-10-18 02:05:26.907 292 11804.20 217.81 52508.13 88888.00 2016-10-18 02:05:27.407 292 11804.13 217.84 52508.17 88888.00 2016-10-18 02:05:27.907 292 11804.12 217.83 52508.16 88888.00 2016-10-18 02:05:28.407 292 11804.02 217.81 52508.22 88888.00 2016-10-18 02:05:28.907 292 11803.88 217.83 52508.28 88888.00 2016-10-18 02:05:29.407 292 11804.00 217.74 52508.20 88888.00 2016-10-18 02:05:29.907 292 11803.91 217.74 52508.29 88888.00 2016-10-18 02:05:30.407 292 11804.00 217.71 52508.18 88888.00 2016-10-18 02:05:30.907 292 11804.05 217.72 52508.11 88888.00 2016-10-18 02:05:31.407 292 11803.95 217.69 52508.18 88888.00 2016-10-18 02:05:31.907 292 11803.94 217.70 52508.19 88888.00 2016-10-18 02:05:32.407 292 11803.94 217.72 52508.17 88888.00 2016-10-18 02:05:32.907 292 11803.89 217.69 52508.16 88888.00 2016-10-18 02:05:33.407 292 11803.97 217.68 52508.11 88888.00 2016-10-18 02:05:33.907 292 11804.02 217.67 52508.07 88888.00 2016-10-18 02:05:34.407 292 11804.06 217.67 52508.04 88888.00 2016-10-18 02:05:34.907 292 11804.09 217.67 52508.02 88888.00 2016-10-18 02:05:35.407 292 11803.98 217.65 52508.04 88888.00 2016-10-18 02:05:35.907 292 11803.96 217.68 52508.05 88888.00 2016-10-18 02:05:36.407 292 11803.94 217.74 52508.07 88888.00 2016-10-18 02:05:36.907 292 11803.93 217.71 52508.04 88888.00 2016-10-18 02:05:37.407 292 11803.85 217.65 52508.10 88888.00 2016-10-18 02:05:37.907 292 11803.97 217.65 52508.03 88888.00 2016-10-18 02:05:38.407 292 11803.87 217.67 52508.11 88888.00 2016-10-18 02:05:38.907 292 11803.88 217.70 52508.12 88888.00 2016-10-18 02:05:39.407 292 11803.81 217.72 52508.14 88888.00 2016-10-18 02:05:39.907 292 11803.78 217.71 52508.16 88888.00 2016-10-18 02:05:40.407 292 11803.65 217.74 52508.20 88888.00 2016-10-18 02:05:40.907 292 11803.72 217.71 52508.20 88888.00 2016-10-18 02:05:41.407 292 11803.77 217.65 52508.17 88888.00 2016-10-18 02:05:41.907 292 11803.76 217.62 52508.16 88888.00 2016-10-18 02:05:42.407 292 11803.76 217.59 52508.13 88888.00 2016-10-18 02:05:42.907 292 11803.80 217.60 52508.13 88888.00 2016-10-18 02:05:43.407 292 11803.96 217.59 52508.05 88888.00 2016-10-18 02:05:43.907 292 11803.95 217.65 52508.07 88888.00 2016-10-18 02:05:44.407 292 11803.98 217.65 52508.05 88888.00 2016-10-18 02:05:44.907 292 11803.95 217.69 52508.05 88888.00 2016-10-18 02:05:45.407 292 11804.00 217.68 52508.04 88888.00 2016-10-18 02:05:45.907 292 11804.02 217.65 52508.03 88888.00 2016-10-18 02:05:46.407 292 11803.98 217.62 52508.02 88888.00 2016-10-18 02:05:46.907 292 11803.98 217.66 52508.03 88888.00 2016-10-18 02:05:47.407 292 11803.97 217.60 52508.04 88888.00 2016-10-18 02:05:47.907 292 11803.86 217.66 52508.09 88888.00 2016-10-18 02:05:48.407 292 11803.86 217.68 52508.07 88888.00 2016-10-18 02:05:48.907 292 11803.89 217.62 52508.07 88888.00 2016-10-18 02:05:49.407 292 11803.94 217.61 52508.09 88888.00 2016-10-18 02:05:49.907 292 11804.00 217.61 52508.07 88888.00 2016-10-18 02:05:50.407 292 11804.06 217.59 52508.01 88888.00 2016-10-18 02:05:50.907 292 11804.09 217.59 52507.96 88888.00 2016-10-18 02:05:51.407 292 11804.07 217.57 52507.95 88888.00 2016-10-18 02:05:51.907 292 11804.05 217.55 52507.95 88888.00 2016-10-18 02:05:52.407 292 11804.06 217.56 52507.93 88888.00 2016-10-18 02:05:52.907 292 11804.05 217.56 52507.93 88888.00 2016-10-18 02:05:53.407 292 11804.06 217.58 52507.93 88888.00 2016-10-18 02:05:53.907 292 11804.05 217.52 52507.92 88888.00 2016-10-18 02:05:54.407 292 11804.00 217.47 52507.93 88888.00 2016-10-18 02:05:54.907 292 11803.97 217.48 52507.98 88888.00 2016-10-18 02:05:55.407 292 11804.00 217.49 52507.98 88888.00 2016-10-18 02:05:55.907 292 11804.00 217.51 52507.96 88888.00 2016-10-18 02:05:56.407 292 11803.97 217.52 52507.95 88888.00 2016-10-18 02:05:56.907 292 11803.95 217.47 52507.95 88888.00 2016-10-18 02:05:57.407 292 11803.96 217.47 52508.01 88888.00 2016-10-18 02:05:57.907 292 11803.96 217.42 52508.02 88888.00 2016-10-18 02:05:58.407 292 11803.96 217.43 52508.02 88888.00 2016-10-18 02:05:58.907 292 11803.96 217.45 52508.03 88888.00 2016-10-18 02:05:59.407 292 11804.02 217.45 52508.01 88888.00 2016-10-18 02:05:59.907 292 11804.04 217.49 52507.96 88888.00 2016-10-18 02:06:00.407 292 11804.01 217.46 52507.96 88888.00 2016-10-18 02:06:00.907 292 11804.01 217.45 52507.96 88888.00 2016-10-18 02:06:01.407 292 11803.98 217.47 52507.98 88888.00 2016-10-18 02:06:01.907 292 11803.98 217.47 52508.04 88888.00 2016-10-18 02:06:02.407 292 11803.96 217.47 52508.07 88888.00 2016-10-18 02:06:02.907 292 11803.94 217.50 52508.05 88888.00 2016-10-18 02:06:03.407 292 11803.95 217.45 52508.04 88888.00 2016-10-18 02:06:03.907 292 11803.98 217.43 52508.03 88888.00 2016-10-18 02:06:04.407 292 11804.01 217.43 52508.02 88888.00 2016-10-18 02:06:04.907 292 11804.00 217.41 52508.02 88888.00 2016-10-18 02:06:05.407 292 11803.98 217.41 52508.03 88888.00 2016-10-18 02:06:05.907 292 11803.98 217.41 52508.02 88888.00 2016-10-18 02:06:06.407 292 11803.98 217.39 52508.02 88888.00 2016-10-18 02:06:06.907 292 11804.01 217.45 52508.08 88888.00 2016-10-18 02:06:07.407 292 11804.02 217.49 52508.10 88888.00 2016-10-18 02:06:07.907 292 11804.00 217.50 52508.10 88888.00 2016-10-18 02:06:08.407 292 11803.95 217.51 52508.10 88888.00 2016-10-18 02:06:08.907 292 11803.95 217.52 52508.13 88888.00 2016-10-18 02:06:09.407 292 11803.97 217.54 52508.11 88888.00 2016-10-18 02:06:09.907 292 11803.98 217.51 52508.09 88888.00 2016-10-18 02:06:10.407 292 11804.03 217.52 52508.09 88888.00 2016-10-18 02:06:10.907 292 11804.00 217.51 52508.10 88888.00 2016-10-18 02:06:11.407 292 11803.97 217.50 52508.12 88888.00 2016-10-18 02:06:11.907 292 11804.06 217.54 52508.07 88888.00 2016-10-18 02:06:12.407 292 11804.06 217.54 52508.04 88888.00 2016-10-18 02:06:12.907 292 11804.02 217.54 52508.04 88888.00 2016-10-18 02:06:13.407 292 11804.02 217.52 52508.09 88888.00 2016-10-18 02:06:13.907 292 11804.02 217.50 52508.05 88888.00 2016-10-18 02:06:14.407 292 11804.02 217.50 52508.00 88888.00 2016-10-18 02:06:14.907 292 11804.00 217.54 52507.99 88888.00 2016-10-18 02:06:15.407 292 11804.01 217.56 52508.04 88888.00 2016-10-18 02:06:15.907 292 11804.04 217.52 52508.04 88888.00 2016-10-18 02:06:16.407 292 11804.06 217.56 52508.07 88888.00 2016-10-18 02:06:16.907 292 11804.07 217.55 52508.05 88888.00 2016-10-18 02:06:17.407 292 11804.12 217.54 52508.07 88888.00 2016-10-18 02:06:17.907 292 11804.16 217.57 52508.09 88888.00 2016-10-18 02:06:18.407 292 11804.19 217.65 52508.07 88888.00 2016-10-18 02:06:18.907 292 11804.23 217.67 52508.07 88888.00 2016-10-18 02:06:19.407 292 11804.23 217.67 52508.04 88888.00 2016-10-18 02:06:19.907 292 11804.28 217.69 52508.01 88888.00 2016-10-18 02:06:20.407 292 11804.31 217.69 52508.04 88888.00 2016-10-18 02:06:20.907 292 11804.31 217.69 52508.04 88888.00 2016-10-18 02:06:21.407 292 11804.32 217.76 52508.04 88888.00 2016-10-18 02:06:21.907 292 11804.29 217.81 52508.05 88888.00 2016-10-18 02:06:22.407 292 11804.32 217.78 52508.09 88888.00 2016-10-18 02:06:22.907 292 11804.33 217.78 52508.13 88888.00 2016-10-18 02:06:23.407 292 11804.33 217.81 52508.13 88888.00 2016-10-18 02:06:23.907 292 11804.39 217.86 52508.19 88888.00 2016-10-18 02:06:24.407 292 11804.47 217.85 52508.13 88888.00 2016-10-18 02:06:24.907 292 11804.53 217.85 52508.16 88888.00 2016-10-18 02:06:25.407 292 11804.57 217.81 52508.21 88888.00 2016-10-18 02:06:25.907 292 11804.62 217.80 52508.19 88888.00 2016-10-18 02:06:26.407 292 11804.64 217.81 52508.17 88888.00 2016-10-18 02:06:26.907 292 11804.63 217.85 52508.17 88888.00 2016-10-18 02:06:27.407 292 11804.66 217.88 52508.21 88888.00 2016-10-18 02:06:27.907 292 11804.72 217.93 52508.21 88888.00 2016-10-18 02:06:28.407 292 11804.81 217.98 52508.19 88888.00 2016-10-18 02:06:28.907 292 11804.88 218.00 52508.18 88888.00 2016-10-18 02:06:29.407 292 11804.89 218.03 52508.18 88888.00 2016-10-18 02:06:29.907 292 11804.91 218.03 52508.17 88888.00 2016-10-18 02:06:30.407 292 11804.93 218.01 52508.22 88888.00 2016-10-18 02:06:30.907 292 11805.00 218.08 52508.26 88888.00 2016-10-18 02:06:31.407 292 11805.06 218.13 52508.25 88888.00 2016-10-18 02:06:31.907 292 11805.14 218.15 52508.25 88888.00 2016-10-18 02:06:32.407 292 11805.17 218.23 52508.24 88888.00 2016-10-18 02:06:32.907 292 11805.19 218.27 52508.22 88888.00 2016-10-18 02:06:33.407 292 11805.26 218.26 52508.25 88888.00 2016-10-18 02:06:33.907 292 11805.26 218.29 52508.31 88888.00 2016-10-18 02:06:34.407 292 11805.28 218.38 52508.28 88888.00 2016-10-18 02:06:34.907 292 11805.34 218.41 52508.25 88888.00 2016-10-18 02:06:35.407 292 11805.44 218.43 52508.26 88888.00 2016-10-18 02:06:35.907 292 11805.51 218.48 52508.31 88888.00 2016-10-18 02:06:36.407 292 11805.55 218.55 52508.34 88888.00 2016-10-18 02:06:36.907 292 11805.61 218.54 52508.31 88888.00 2016-10-18 02:06:37.407 292 11805.70 218.57 52508.35 88888.00 2016-10-18 02:06:37.907 292 11805.78 218.59 52508.35 88888.00 2016-10-18 02:06:38.407 292 11805.86 218.62 52508.34 88888.00 2016-10-18 02:06:38.907 292 11805.87 218.65 52508.35 88888.00 2016-10-18 02:06:39.407 292 11805.88 218.71 52508.37 88888.00 2016-10-18 02:06:39.907 292 11805.95 218.78 52508.37 88888.00 2016-10-18 02:06:40.407 292 11805.95 218.81 52508.42 88888.00 2016-10-18 02:06:40.907 292 11805.99 218.84 52508.44 88888.00 2016-10-18 02:06:41.407 292 11806.12 218.92 52508.40 88888.00 2016-10-18 02:06:41.907 292 11806.22 218.98 52508.40 88888.00 2016-10-18 02:06:42.407 292 11806.29 218.98 52508.44 88888.00 2016-10-18 02:06:42.907 292 11806.33 219.02 52508.46 88888.00 2016-10-18 02:06:43.407 292 11806.37 219.05 52508.49 88888.00 2016-10-18 02:06:43.907 292 11806.41 219.04 52508.52 88888.00 2016-10-18 02:06:44.407 292 11806.47 219.09 52508.51 88888.00 2016-10-18 02:06:44.907 292 11806.49 219.14 52508.53 88888.00 2016-10-18 02:06:45.408 292 11806.51 219.17 52508.55 88888.00 2016-10-18 02:06:45.908 292 11806.60 219.20 52508.53 88888.00 2016-10-18 02:06:46.408 292 11806.67 219.25 52508.52 88888.00 2016-10-18 02:06:46.908 292 11806.72 219.33 52508.55 88888.00 2016-10-18 02:06:47.408 292 11806.81 219.31 52508.56 88888.00 2016-10-18 02:06:47.908 292 11806.78 219.32 52508.56 88888.00 2016-10-18 02:06:48.408 292 11806.86 219.38 52508.55 88888.00 2016-10-18 02:06:48.908 292 11806.95 219.38 52508.54 88888.00 2016-10-18 02:06:49.408 292 11806.98 219.38 52508.54 88888.00 2016-10-18 02:06:49.908 292 11807.05 219.39 52508.56 88888.00 2016-10-18 02:06:50.408 292 11807.11 219.40 52508.56 88888.00 2016-10-18 02:06:50.908 292 11807.18 219.48 52508.56 88888.00 2016-10-18 02:06:51.408 292 11807.23 219.45 52508.58 88888.00 2016-10-18 02:06:51.908 292 11807.27 219.45 52508.61 88888.00 2016-10-18 02:06:52.408 292 11807.33 219.49 52508.61 88888.00 2016-10-18 02:06:52.908 292 11807.35 219.45 52508.63 88888.00 2016-10-18 02:06:53.408 292 11807.38 219.45 52508.63 88888.00 2016-10-18 02:06:53.908 292 11807.40 219.45 52508.64 88888.00 2016-10-18 02:06:54.408 292 11807.42 219.42 52508.66 88888.00 2016-10-18 02:06:54.908 292 11807.46 219.41 52508.68 88888.00 2016-10-18 02:06:55.408 292 11807.48 219.42 52508.71 88888.00 2016-10-18 02:06:55.908 292 11807.49 219.44 52508.74 88888.00 2016-10-18 02:06:56.408 292 11807.51 219.43 52508.84 88888.00 2016-10-18 02:06:56.908 292 11807.43 219.43 52508.92 88888.00 2016-10-18 02:06:57.408 292 11807.47 219.44 52508.91 88888.00 2016-10-18 02:06:57.908 292 11807.45 219.41 52508.91 88888.00 2016-10-18 02:06:58.408 292 11807.62 219.33 52508.86 88888.00 2016-10-18 02:06:58.908 292 11807.66 219.30 52508.81 88888.00 2016-10-18 02:06:59.408 292 11807.57 219.29 52508.88 88888.00 2016-10-18 02:06:59.908 292 11807.58 219.27 52508.95 88888.00 2016-10-18 02:07:00.408 292 11807.67 219.26 52508.91 88888.00 2016-10-18 02:07:00.908 292 11807.69 219.29 52508.95 88888.00 2016-10-18 02:07:01.408 292 11807.80 219.22 52508.93 88888.00 2016-10-18 02:07:01.908 292 11807.87 219.19 52508.90 88888.00 2016-10-18 02:07:02.408 292 11807.79 219.16 52508.96 88888.00 2016-10-18 02:07:02.908 292 11807.65 219.16 52509.02 88888.00 2016-10-18 02:07:03.408 292 11807.66 219.12 52509.06 88888.00 2016-10-18 02:07:03.908 292 11807.71 219.05 52509.08 88888.00 2016-10-18 02:07:04.408 292 11807.78 218.98 52509.04 88888.00 2016-10-18 02:07:04.908 292 11807.81 218.93 52509.06 88888.00 2016-10-18 02:07:05.408 292 11807.83 218.87 52509.04 88888.00 2016-10-18 02:07:05.908 292 11807.87 218.83 52509.02 88888.00 2016-10-18 02:07:06.408 292 11807.88 218.82 52509.06 88888.00 2016-10-18 02:07:06.908 292 11807.97 218.81 52509.04 88888.00 2016-10-18 02:07:07.408 292 11807.83 218.77 52509.13 88888.00 2016-10-18 02:07:07.908 292 11807.80 218.74 52509.14 88888.00 2016-10-18 02:07:08.408 292 11807.90 218.74 52509.06 88888.00 2016-10-18 02:07:08.908 292 11807.98 218.67 52509.04 88888.00 2016-10-18 02:07:09.408 292 11807.91 218.65 52509.04 88888.00 2016-10-18 02:07:09.908 292 11807.93 218.59 52509.02 88888.00 2016-10-18 02:07:10.408 292 11807.90 218.56 52509.02 88888.00 2016-10-18 02:07:10.908 292 11807.84 218.53 52509.05 88888.00 2016-10-18 02:07:11.408 292 11807.82 218.52 52509.09 88888.00 2016-10-18 02:07:11.908 292 11807.79 218.52 52509.15 88888.00 2016-10-18 02:07:12.408 292 11807.74 218.51 52509.17 88888.00 2016-10-18 02:07:12.908 292 11807.70 218.52 52509.21 88888.00 2016-10-18 02:07:13.408 292 11807.69 218.58 52509.23 88888.00 2016-10-18 02:07:13.908 292 11807.65 218.57 52509.28 88888.00 2016-10-18 02:07:14.408 292 11807.70 218.52 52509.22 88888.00 2016-10-18 02:07:14.908 292 11807.73 218.48 52509.17 88888.00 2016-10-18 02:07:15.408 292 11807.65 218.48 52509.21 88888.00 2016-10-18 02:07:15.908 292 11807.64 218.49 52509.22 88888.00 2016-10-18 02:07:16.408 292 11807.57 218.48 52509.25 88888.00 2016-10-18 02:07:16.908 292 11807.49 218.48 52509.27 88888.00 2016-10-18 02:07:17.408 292 11807.52 218.53 52509.26 88888.00 2016-10-18 02:07:17.908 292 11807.49 218.52 52509.25 88888.00 2016-10-18 02:07:18.408 292 11807.40 218.54 52509.30 88888.00 2016-10-18 02:07:18.908 292 11807.34 218.55 52509.33 88888.00 2016-10-18 02:07:19.408 292 11807.31 218.57 52509.37 88888.00 2016-10-18 02:07:19.908 292 11807.27 218.57 52509.44 88888.00 2016-10-18 02:07:20.408 292 11807.18 218.57 52509.52 88888.00 2016-10-18 02:07:20.908 292 11807.11 218.56 52509.54 88888.00 2016-10-18 02:07:21.408 292 11807.14 218.59 52509.49 88888.00 2016-10-18 02:07:21.908 292 11807.09 218.65 52509.52 88888.00 2016-10-18 02:07:22.408 292 11807.11 218.64 52509.50 88888.00 2016-10-18 02:07:22.908 292 11807.12 218.65 52509.53 88888.00 2016-10-18 02:07:23.408 292 11807.05 218.70 52509.60 88888.00 2016-10-18 02:07:23.908 292 11806.94 218.72 52509.63 88888.00 2016-10-18 02:07:24.408 292 11806.94 218.72 52509.66 88888.00 2016-10-18 02:07:24.908 292 11806.90 218.72 52509.66 88888.00 2016-10-18 02:07:25.408 292 11806.91 218.70 52509.61 88888.00 2016-10-18 02:07:25.908 292 11806.90 218.71 52509.61 88888.00 2016-10-18 02:07:26.408 292 11806.84 218.68 52509.69 88888.00 2016-10-18 02:07:26.908 292 11806.82 218.66 52509.75 88888.00 2016-10-18 02:07:27.408 292 11806.79 218.67 52509.76 88888.00 2016-10-18 02:07:27.908 292 11806.70 218.73 52509.81 88888.00 2016-10-18 02:07:28.408 292 11806.68 218.73 52509.80 88888.00 2016-10-18 02:07:28.908 292 11806.67 218.67 52509.80 88888.00 2016-10-18 02:07:29.408 292 11806.67 218.70 52509.78 88888.00 2016-10-18 02:07:29.908 292 11806.65 218.74 52509.77 88888.00 2016-10-18 02:07:30.408 292 11806.57 218.77 52509.79 88888.00 2016-10-18 02:07:30.908 292 11806.51 218.76 52509.86 88888.00 2016-10-18 02:07:31.408 292 11806.53 218.77 52509.92 88888.00 2016-10-18 02:07:31.908 292 11806.59 218.75 52509.88 88888.00 2016-10-18 02:07:32.408 292 11806.61 218.80 52509.85 88888.00 2016-10-18 02:07:32.908 292 11806.58 218.76 52509.83 88888.00 2016-10-18 02:07:33.408 292 11806.58 218.72 52509.85 88888.00 2016-10-18 02:07:33.908 292 11806.58 218.73 52509.86 88888.00 2016-10-18 02:07:34.408 292 11806.58 218.76 52509.86 88888.00 2016-10-18 02:07:34.908 292 11806.58 218.77 52509.86 88888.00 2016-10-18 02:07:35.408 292 11806.60 218.76 52509.87 88888.00 2016-10-18 02:07:35.908 292 11806.64 218.77 52509.90 88888.00 2016-10-18 02:07:36.408 292 11806.66 218.82 52509.92 88888.00 2016-10-18 02:07:36.908 292 11806.68 218.90 52509.89 88888.00 2016-10-18 02:07:37.408 292 11806.68 218.92 52509.93 88888.00 2016-10-18 02:07:37.908 292 11806.73 218.92 52509.92 88888.00 2016-10-18 02:07:38.408 292 11806.78 218.95 52509.93 88888.00 2016-10-18 02:07:38.908 292 11806.83 218.97 52509.89 88888.00 2016-10-18 02:07:39.408 292 11806.87 218.95 52509.90 88888.00 2016-10-18 02:07:39.908 292 11806.90 218.98 52509.94 88888.00 2016-10-18 02:07:40.408 292 11806.91 219.05 52509.94 88888.00 2016-10-18 02:07:40.908 292 11806.91 219.11 52509.96 88888.00 2016-10-18 02:07:41.408 292 11806.99 219.11 52509.97 88888.00 2016-10-18 02:07:41.908 292 11807.03 219.09 52509.99 88888.00 2016-10-18 02:07:42.408 292 11807.09 219.13 52510.02 88888.00 2016-10-18 02:07:42.908 292 11807.17 219.13 52509.98 88888.00 2016-10-18 02:07:43.408 292 11807.22 219.14 52509.97 88888.00 2016-10-18 02:07:43.908 292 11807.26 219.20 52509.98 88888.00 2016-10-18 02:07:44.408 292 11807.38 219.25 52509.98 88888.00 2016-10-18 02:07:44.908 292 11807.45 219.23 52510.02 88888.00 2016-10-18 02:07:45.408 292 11807.53 219.24 52509.98 88888.00 2016-10-18 02:07:45.908 292 11807.52 219.21 52510.01 88888.00 2016-10-18 02:07:46.408 292 11807.44 219.25 52510.10 88888.00 2016-10-18 02:07:46.908 292 11807.47 219.30 52510.12 88888.00 2016-10-18 02:07:47.408 292 11807.49 219.27 52510.11 88888.00 2016-10-18 02:07:47.908 292 11807.60 219.24 52510.06 88888.00 2016-10-18 02:07:48.408 292 11807.74 219.24 52510.07 88888.00 2016-10-18 02:07:48.908 292 11807.78 219.23 52510.10 88888.00 2016-10-18 02:07:49.408 292 11807.84 219.21 52510.10 88888.00 2016-10-18 02:07:49.908 292 11807.95 219.19 52510.06 88888.00 2016-10-18 02:07:50.408 292 11808.04 219.14 52510.02 88888.00 2016-10-18 02:07:50.908 292 11808.14 219.13 52510.02 88888.00 2016-10-18 02:07:51.408 292 11808.22 219.10 52509.98 88888.00 2016-10-18 02:07:51.908 292 11808.31 219.05 52509.94 88888.00 2016-10-18 02:07:52.408 292 11808.40 219.04 52509.86 88888.00 2016-10-18 02:07:52.908 292 11808.50 219.02 52509.84 88888.00 2016-10-18 02:07:53.408 292 11808.56 218.97 52509.85 88888.00 2016-10-18 02:07:53.908 292 11808.65 218.93 52509.84 88888.00 2016-10-18 02:07:54.408 292 11808.75 218.84 52509.81 88888.00 2016-10-18 02:07:54.908 292 11808.83 218.80 52509.78 88888.00 2016-10-18 02:07:55.408 292 11808.94 218.75 52509.72 88888.00 2016-10-18 02:07:55.908 292 11808.97 218.72 52509.72 88888.00 2016-10-18 02:07:56.408 292 11808.98 218.71 52509.75 88888.00 2016-10-18 02:07:56.908 292 11809.05 218.66 52509.72 88888.00 2016-10-18 02:07:57.408 292 11809.11 218.65 52509.69 88888.00 2016-10-18 02:07:57.908 292 11809.16 218.64 52509.69 88888.00 2016-10-18 02:07:58.408 292 11809.23 218.58 52509.70 88888.00 2016-10-18 02:07:58.908 292 11809.29 218.53 52509.72 88888.00 2016-10-18 02:07:59.408 292 11809.31 218.48 52509.75 88888.00 2016-10-18 02:07:59.908 292 11809.33 218.46 52509.75 88888.00 2016-10-18 02:08:00.408 292 11809.40 218.47 52509.76 88888.00 2016-10-18 02:08:00.908 292 11809.46 218.42 52509.76 88888.00 2016-10-18 02:08:01.408 292 11809.45 218.38 52509.77 88888.00 2016-10-18 02:08:01.908 292 11809.44 218.33 52509.79 88888.00 2016-10-18 02:08:02.408 292 11809.50 218.29 52509.78 88888.00 2016-10-18 02:08:02.908 292 11809.56 218.27 52509.74 88888.00 2016-10-18 02:08:03.408 292 11809.56 218.22 52509.74 88888.00 2016-10-18 02:08:03.908 292 11809.59 218.20 52509.74 88888.00 2016-10-18 02:08:04.408 292 11809.59 218.22 52509.75 88888.00 2016-10-18 02:08:04.908 292 11809.67 218.19 52509.76 88888.00 2016-10-18 02:08:05.408 292 11809.71 218.14 52509.75 88888.00 2016-10-18 02:08:05.908 292 11809.79 218.04 52509.74 88888.00 2016-10-18 02:08:06.408 292 11809.80 218.03 52509.69 88888.00 2016-10-18 02:08:06.908 292 11809.80 218.00 52509.68 88888.00 2016-10-18 02:08:07.408 292 11809.85 217.98 52509.68 88888.00 2016-10-18 02:08:07.908 292 11809.90 217.94 52509.68 88888.00 2016-10-18 02:08:08.408 292 11809.94 217.89 52509.67 88888.00 2016-10-18 02:08:08.908 292 11809.97 217.88 52509.71 88888.00 2016-10-18 02:08:09.408 292 11809.97 217.81 52509.75 88888.00 2016-10-18 02:08:09.908 292 11809.98 217.79 52509.74 88888.00 2016-10-18 02:08:10.408 292 11810.07 217.77 52509.69 88888.00 2016-10-18 02:08:10.908 292 11810.10 217.75 52509.69 88888.00 2016-10-18 02:08:11.408 292 11810.14 217.69 52509.74 88888.00 2016-10-18 02:08:11.908 292 11810.15 217.68 52509.72 88888.00 2016-10-18 02:08:12.408 292 11810.20 217.67 52509.70 88888.00 2016-10-18 02:08:12.908 292 11810.26 217.60 52509.67 88888.00 2016-10-18 02:08:13.408 292 11810.27 217.54 52509.65 88888.00 2016-10-18 02:08:13.908 292 11810.25 217.50 52509.66 88888.00 2016-10-18 02:08:14.408 292 11810.25 217.46 52509.65 88888.00 2016-10-18 02:08:14.908 292 11810.27 217.40 52509.63 88888.00 2016-10-18 02:08:15.408 292 11810.30 217.37 52509.63 88888.00 2016-10-18 02:08:15.908 292 11810.25 217.36 52509.67 88888.00 2016-10-18 02:08:16.408 292 11810.21 217.33 52509.71 88888.00 2016-10-18 02:08:16.908 292 11810.23 217.30 52509.72 88888.00 2016-10-18 02:08:17.408 292 11810.16 217.23 52509.76 88888.00 2016-10-18 02:08:17.908 292 11810.21 217.23 52509.71 88888.00 2016-10-18 02:08:18.408 292 11810.28 217.19 52509.68 88888.00 2016-10-18 02:08:18.908 292 11810.28 217.13 52509.69 88888.00 2016-10-18 02:08:19.408 292 11810.33 217.08 52509.72 88888.00 2016-10-18 02:08:19.908 292 11810.34 217.08 52509.74 88888.00 2016-10-18 02:08:20.408 292 11810.34 217.07 52509.70 88888.00 2016-10-18 02:08:20.908 292 11810.32 217.02 52509.72 88888.00 2016-10-18 02:08:21.408 292 11810.33 217.00 52509.72 88888.00 2016-10-18 02:08:21.908 292 11810.37 216.99 52509.69 88888.00 2016-10-18 02:08:22.408 292 11810.32 217.00 52509.74 88888.00 2016-10-18 02:08:22.908 292 11810.30 216.99 52509.77 88888.00 2016-10-18 02:08:23.408 292 11810.32 216.93 52509.76 88888.00 2016-10-18 02:08:23.908 292 11810.32 216.88 52509.76 88888.00 2016-10-18 02:08:24.408 292 11810.36 216.86 52509.75 88888.00 2016-10-18 02:08:24.908 292 11810.40 216.88 52509.72 88888.00 2016-10-18 02:08:25.408 292 11810.29 216.93 52509.80 88888.00 2016-10-18 02:08:25.908 292 11810.19 216.91 52509.85 88888.00 2016-10-18 02:08:26.408 292 11810.09 216.94 52509.88 88888.00 2016-10-18 02:08:26.908 292 11810.18 216.91 52509.86 88888.00 2016-10-18 02:08:27.408 292 11810.14 216.88 52509.89 88888.00 2016-10-18 02:08:27.908 292 11810.03 216.83 52509.94 88888.00 2016-10-18 02:08:28.408 292 11810.02 216.83 52509.96 88888.00 2016-10-18 02:08:28.908 292 11809.98 216.82 52509.98 88888.00 2016-10-18 02:08:29.408 292 11807.92 217.28 52511.63 88888.00 2016-10-18 02:08:29.908 292 11808.68 217.07 52511.00 88888.00 2016-10-18 02:08:30.408 292 11809.72 216.82 52510.21 88888.00 2016-10-18 02:08:30.908 292 11809.97 216.73 52510.04 88888.00 2016-10-18 02:08:31.408 292 11809.94 216.70 52510.06 88888.00 2016-10-18 02:08:31.908 292 11809.84 216.74 52510.07 88888.00 2016-10-18 02:08:32.408 292 11809.80 216.75 52510.09 88888.00 2016-10-18 02:08:32.908 292 11809.80 216.75 52510.06 88888.00 2016-10-18 02:08:33.408 292 11809.82 216.68 52510.05 88888.00 2016-10-18 02:08:33.908 292 11809.80 216.61 52510.02 88888.00 2016-10-18 02:08:34.408 292 11809.79 216.61 52510.02 88888.00 2016-10-18 02:08:34.908 292 11809.79 216.61 52510.05 88888.00 2016-10-18 02:08:35.408 292 11809.77 216.63 52510.05 88888.00 2016-10-18 02:08:35.908 292 11809.79 216.61 52510.02 88888.00 2016-10-18 02:08:36.408 292 11809.76 216.60 52510.04 88888.00 2016-10-18 02:08:36.908 292 11809.73 216.60 52510.06 88888.00 2016-10-18 02:08:37.408 292 11809.77 216.55 52510.06 88888.00 2016-10-18 02:08:37.908 292 11809.76 216.52 52510.07 88888.00 2016-10-18 02:08:38.408 292 11809.72 216.57 52510.07 88888.00 2016-10-18 02:08:38.908 292 11809.71 216.58 52510.04 88888.00 2016-10-18 02:08:39.408 292 11809.67 216.62 52510.07 88888.00 2016-10-18 02:08:39.908 292 11809.62 216.63 52510.16 88888.00 2016-10-18 02:08:40.408 292 11809.63 216.67 52510.15 88888.00 2016-10-18 02:08:40.908 292 11809.67 216.71 52510.13 88888.00 2016-10-18 02:08:41.408 292 11809.64 216.70 52510.13 88888.00 2016-10-18 02:08:41.908 292 11809.58 216.67 52510.12 88888.00 2016-10-18 02:08:42.408 292 11809.58 216.67 52510.07 88888.00 2016-10-18 02:08:42.908 292 11809.57 216.70 52510.10 88888.00 2016-10-18 02:08:43.408 292 11809.56 216.71 52510.07 88888.00 2016-10-18 02:08:43.908 292 11809.59 216.67 52510.09 88888.00 2016-10-18 02:08:44.408 292 11809.60 216.70 52510.07 88888.00 2016-10-18 02:08:44.908 292 11809.62 216.72 52510.07 88888.00 2016-10-18 02:08:45.408 292 11809.63 216.73 52510.10 88888.00 2016-10-18 02:08:45.908 292 11809.62 216.73 52510.14 88888.00 2016-10-18 02:08:46.408 292 11809.62 216.69 52510.11 88888.00 2016-10-18 02:08:46.908 292 11809.64 216.65 52510.07 88888.00 2016-10-18 02:08:47.408 292 11809.67 216.65 52510.05 88888.00 2016-10-18 02:08:47.908 292 11809.70 216.63 52510.03 88888.00 2016-10-18 02:08:48.408 292 11809.67 216.65 52510.03 88888.00 2016-10-18 02:08:48.908 292 11809.71 216.62 52510.07 88888.00 2016-10-18 02:08:49.408 292 11809.75 216.60 52510.10 88888.00 2016-10-18 02:08:49.908 292 11809.73 216.58 52510.09 88888.00 2016-10-18 02:08:50.408 292 11809.73 216.51 52510.05 88888.00 2016-10-18 02:08:50.908 292 11809.74 216.50 52510.03 88888.00 2016-10-18 02:08:51.408 292 11809.74 216.45 52510.02 88888.00 2016-10-18 02:08:51.908 292 11809.73 216.42 52510.01 88888.00 2016-10-18 02:08:52.408 292 11809.74 216.42 52509.99 88888.00 2016-10-18 02:08:52.908 292 11809.77 216.39 52509.99 88888.00 2016-10-18 02:08:53.408 292 11809.77 216.39 52509.99 88888.00 2016-10-18 02:08:53.908 292 11809.72 216.34 52509.99 88888.00 2016-10-18 02:08:54.408 292 11809.72 216.28 52509.94 88888.00 2016-10-18 02:08:54.908 292 11809.68 216.26 52509.90 88888.00 2016-10-18 02:08:55.408 292 11809.71 216.23 52509.93 88888.00 2016-10-18 02:08:55.908 292 11809.72 216.16 52509.94 88888.00 2016-10-18 02:08:56.408 292 11809.74 216.15 52509.87 88888.00 2016-10-18 02:08:56.908 292 11809.77 216.14 52509.83 88888.00 2016-10-18 02:08:57.408 292 11809.77 216.15 52509.78 88888.00 2016-10-18 02:08:57.908 292 11809.74 216.10 52509.78 88888.00 2016-10-18 02:08:58.408 292 11809.75 216.01 52509.79 88888.00 2016-10-18 02:08:58.908 292 11809.80 215.95 52509.79 88888.00 2016-10-18 02:08:59.408 292 11809.82 215.94 52509.77 88888.00 2016-10-18 02:08:59.908 292 11809.83 215.92 52509.74 88888.00 2016-10-18 02:09:00.408 292 11809.86 215.85 52509.72 88888.00 2016-10-18 02:09:00.908 292 11809.86 215.81 52509.75 88888.00 2016-10-18 02:09:01.408 292 11809.89 215.74 52509.74 88888.00 2016-10-18 02:09:01.908 292 11809.90 215.66 52509.72 88888.00 2016-10-18 02:09:02.408 292 11809.97 215.62 52509.68 88888.00 2016-10-18 02:09:02.908 292 11810.05 215.56 52509.62 88888.00 2016-10-18 02:09:03.408 292 11810.12 215.54 52509.55 88888.00 2016-10-18 02:09:03.908 292 11810.12 215.45 52509.48 88888.00 2016-10-18 02:09:04.408 292 11810.11 215.34 52509.49 88888.00 2016-10-18 02:09:04.908 292 11810.11 215.33 52509.50 88888.00 2016-10-18 02:09:05.408 292 11810.14 215.29 52509.49 88888.00 2016-10-18 02:09:05.908 292 11810.15 215.27 52509.50 88888.00 2016-10-18 02:09:06.408 292 11810.14 215.18 52509.52 88888.00 2016-10-18 02:09:06.908 292 11810.11 215.08 52509.49 88888.00 2016-10-18 02:09:07.408 292 11810.09 215.03 52509.45 88888.00 2016-10-18 02:09:07.908 292 11810.10 214.96 52509.42 88888.00 2016-10-18 02:09:08.408 292 11810.09 214.94 52509.41 88888.00 2016-10-18 02:09:08.908 292 11810.09 214.97 52509.39 88888.00 2016-10-18 02:09:09.408 292 11810.10 214.93 52509.34 88888.00 2016-10-18 02:09:09.908 292 11810.05 214.81 52509.27 88888.00 2016-10-18 02:09:10.408 292 11810.05 214.75 52509.26 88888.00 2016-10-18 02:09:10.908 292 11810.09 214.69 52509.24 88888.00 2016-10-18 02:09:11.408 292 11810.06 214.60 52509.16 88888.00 2016-10-18 02:09:11.908 292 11810.07 214.56 52509.12 88888.00 2016-10-18 02:09:12.408 292 11810.08 214.48 52509.09 88888.00 2016-10-18 02:09:12.908 292 11810.02 214.41 52509.08 88888.00 2016-10-18 02:09:13.408 292 11810.02 214.39 52509.05 88888.00 2016-10-18 02:09:13.908 292 11810.07 214.45 52509.01 88888.00 2016-10-18 02:09:14.408 292 11810.07 214.40 52508.96 88888.00 2016-10-18 02:09:14.908 292 11810.07 214.30 52509.00 88888.00 2016-10-18 02:09:15.408 292 11810.09 214.31 52508.98 88888.00 2016-10-18 02:09:15.908 292 11810.10 214.28 52508.95 88888.00 2016-10-18 02:09:16.408 292 11810.16 214.20 52508.98 88888.00 2016-10-18 02:09:16.908 292 11810.16 214.11 52508.96 88888.00 2016-10-18 02:09:17.408 292 11810.24 214.07 52508.90 88888.00 2016-10-18 02:09:17.908 292 11810.25 214.08 52508.91 88888.00 2016-10-18 02:09:18.408 292 11810.24 214.02 52508.93 88888.00 2016-10-18 02:09:18.908 292 11810.18 214.00 52508.90 88888.00 2016-10-18 02:09:19.408 292 11810.18 213.98 52508.89 88888.00 2016-10-18 02:09:19.908 292 11810.23 213.94 52508.83 88888.00 2016-10-18 02:09:20.408 292 11810.29 213.97 52508.81 88888.00 2016-10-18 02:09:20.908 292 11810.33 213.93 52508.81 88888.00 2016-10-18 02:09:21.408 292 11810.34 213.93 52508.78 88888.00 2016-10-18 02:09:21.908 292 11810.37 213.92 52508.77 88888.00 2016-10-18 02:09:22.408 292 11810.38 213.89 52508.72 88888.00 2016-10-18 02:09:22.908 292 11810.42 213.83 52508.70 88888.00 2016-10-18 02:09:23.408 292 11810.43 213.79 52508.72 88888.00 2016-10-18 02:09:23.908 292 11810.42 213.79 52508.71 88888.00 2016-10-18 02:09:24.408 292 11810.47 213.74 52508.64 88888.00 2016-10-18 02:09:24.908 292 11810.47 213.74 52508.64 88888.00 2016-10-18 02:09:25.408 292 11810.45 213.71 52508.64 88888.00 2016-10-18 02:09:25.908 292 11810.46 213.68 52508.64 88888.00 2016-10-18 02:09:26.408 292 11810.49 213.63 52508.65 88888.00 2016-10-18 02:09:26.908 292 11810.51 213.57 52508.61 88888.00 2016-10-18 02:09:27.408 292 11810.53 213.53 52508.55 88888.00 2016-10-18 02:09:27.908 292 11810.56 213.45 52508.55 88888.00 2016-10-18 02:09:28.408 292 11810.54 213.44 52508.55 88888.00 2016-10-18 02:09:28.908 292 11810.54 213.34 52508.54 88888.00 2016-10-18 02:09:29.408 292 11810.54 213.32 52508.54 88888.00 2016-10-18 02:09:29.908 292 11810.55 213.29 52508.53 88888.00 2016-10-18 02:09:30.409 292 11810.62 213.22 52508.47 88888.00 2016-10-18 02:09:30.909 292 11810.65 213.19 52508.46 88888.00 2016-10-18 02:09:31.409 292 11810.65 213.06 52508.45 88888.00 2016-10-18 02:09:31.909 292 11810.63 213.04 52508.44 88888.00 2016-10-18 02:09:32.409 292 11810.64 213.00 52508.44 88888.00 2016-10-18 02:09:32.909 292 11810.62 212.95 52508.40 88888.00 2016-10-18 02:09:33.409 292 11810.65 212.90 52508.37 88888.00 2016-10-18 02:09:33.909 292 11810.69 212.84 52508.34 88888.00 2016-10-18 02:09:34.409 292 11810.70 212.74 52508.30 88888.00 2016-10-18 02:09:34.909 292 11810.69 212.71 52508.31 88888.00 2016-10-18 02:09:35.409 292 11810.69 212.68 52508.29 88888.00 2016-10-18 02:09:35.909 292 11810.74 212.64 52508.28 88888.00 2016-10-18 02:09:36.409 292 11810.73 212.56 52508.27 88888.00 2016-10-18 02:09:36.909 292 11810.71 212.51 52508.29 88888.00 2016-10-18 02:09:37.409 292 11810.71 212.50 52508.31 88888.00 2016-10-18 02:09:37.909 292 11810.69 212.48 52508.30 88888.00 2016-10-18 02:09:38.409 292 11810.72 212.45 52508.30 88888.00 2016-10-18 02:09:38.909 292 11810.74 212.38 52508.29 88888.00 2016-10-18 02:09:39.409 292 11810.73 212.34 52508.27 88888.00 2016-10-18 02:09:39.909 292 11810.73 212.29 52508.27 88888.00 2016-10-18 02:09:40.409 292 11810.76 212.27 52508.24 88888.00 2016-10-18 02:09:40.909 292 11810.74 212.25 52508.22 88888.00 2016-10-18 02:09:41.409 292 11810.74 212.29 52508.26 88888.00 2016-10-18 02:09:41.909 292 11810.77 212.27 52508.28 88888.00 2016-10-18 02:09:42.409 292 11810.76 212.27 52508.25 88888.00 2016-10-18 02:09:42.909 292 11810.74 212.21 52508.22 88888.00 2016-10-18 02:09:43.409 292 11810.68 212.21 52508.24 88888.00 2016-10-18 02:09:43.909 292 11810.68 212.22 52508.26 88888.00 2016-10-18 02:09:44.409 292 11810.62 212.26 52508.26 88888.00 2016-10-18 02:09:44.909 292 11810.62 212.28 52508.25 88888.00 2016-10-18 02:09:45.409 292 11810.60 212.27 52508.25 88888.00 2016-10-18 02:09:45.909 292 11810.59 212.28 52508.24 88888.00 2016-10-18 02:09:46.409 292 11810.54 212.33 52508.25 88888.00 2016-10-18 02:09:46.909 292 11810.51 212.32 52508.27 88888.00 2016-10-18 02:09:47.409 292 11810.45 212.37 52508.26 88888.00 2016-10-18 02:09:47.909 292 11810.38 212.39 52508.26 88888.00 2016-10-18 02:09:48.409 292 11810.36 212.44 52508.27 88888.00 2016-10-18 02:09:48.909 292 11810.33 212.45 52508.26 88888.00 2016-10-18 02:09:49.409 292 11810.34 212.46 52508.26 88888.00 2016-10-18 02:09:49.909 292 11810.33 212.53 52508.29 88888.00 2016-10-18 02:09:50.409 292 11810.35 212.60 52508.33 88888.00 2016-10-18 02:09:50.909 292 11810.32 212.64 52508.34 88888.00 2016-10-18 02:09:51.409 292 11810.33 212.67 52508.31 88888.00 2016-10-18 02:09:51.909 292 11810.36 212.68 52508.33 88888.00 2016-10-18 02:09:52.409 292 11810.37 212.71 52508.31 88888.00 2016-10-18 02:09:52.909 292 11810.32 212.77 52508.35 88888.00 2016-10-18 02:09:53.409 292 11810.30 212.86 52508.34 88888.00 2016-10-18 02:09:53.909 292 11810.32 212.92 52508.31 88888.00 2016-10-18 02:09:54.409 292 11810.35 212.93 52508.33 88888.00 2016-10-18 02:09:54.909 292 11810.36 212.95 52508.31 88888.00 2016-10-18 02:09:55.409 292 11810.38 212.96 52508.33 88888.00 2016-10-18 02:09:55.909 292 11810.38 213.00 52508.34 88888.00 2016-10-18 02:09:56.409 292 11810.37 213.04 52508.37 88888.00 2016-10-18 02:09:56.909 292 11810.38 213.04 52508.40 88888.00 2016-10-18 02:09:57.409 292 11810.38 213.08 52508.38 88888.00 2016-10-18 02:09:57.909 292 11810.47 213.11 52508.36 88888.00 2016-10-18 02:09:58.409 292 11810.52 213.15 52508.31 88888.00 2016-10-18 02:09:58.909 292 11810.54 213.16 52508.29 88888.00 2016-10-18 02:09:59.409 292 11810.53 213.13 52508.31 88888.00 2016-10-18 02:09:59.909 292 11810.56 213.15 52508.31 88888.00 2016-10-18 02:10:00.409 292 11810.59 213.19 52508.33 88888.00 2016-10-18 02:10:00.909 292 11810.65 213.16 52508.31 88888.00 2016-10-18 02:10:01.409 292 11810.64 213.12 52508.29 88888.00 2016-10-18 02:10:01.909 292 11810.68 213.10 52508.29 88888.00 2016-10-18 02:10:02.409 292 11810.71 213.05 52508.26 88888.00 2016-10-18 02:10:02.909 292 11810.67 213.10 52508.31 88888.00 2016-10-18 02:10:03.409 292 11810.70 213.09 52508.27 88888.00 2016-10-18 02:10:03.909 292 11810.74 213.03 52508.21 88888.00 2016-10-18 02:10:04.409 292 11810.77 212.95 52508.17 88888.00 2016-10-18 02:10:04.909 292 11810.81 212.87 52508.17 88888.00 2016-10-18 02:10:05.409 292 11810.87 212.89 52508.18 88888.00 2016-10-18 02:10:05.909 292 11810.90 212.84 52508.19 88888.00 2016-10-18 02:10:06.409 292 11810.95 212.81 52508.13 88888.00 2016-10-18 02:10:06.909 292 11810.97 212.81 52508.13 88888.00 2016-10-18 02:10:07.409 292 11811.03 212.80 52508.13 88888.00 2016-10-18 02:10:07.909 292 11811.04 212.74 52508.11 88888.00 2016-10-18 02:10:08.409 292 11811.04 212.70 52508.10 88888.00 2016-10-18 02:10:08.909 292 11811.06 212.64 52508.12 88888.00 2016-10-18 02:10:09.409 292 11811.09 212.58 52508.09 88888.00 2016-10-18 02:10:09.909 292 11811.08 212.56 52508.10 88888.00 2016-10-18 02:10:10.409 292 11811.06 212.55 52508.09 88888.00 2016-10-18 02:10:10.909 292 11811.04 212.53 52508.11 88888.00 2016-10-18 02:10:11.409 292 11811.03 212.52 52508.09 88888.00 2016-10-18 02:10:11.909 292 11811.02 212.57 52508.10 88888.00 2016-10-18 02:10:12.409 292 11811.05 212.53 52508.04 88888.00 2016-10-18 02:10:12.909 292 11811.06 212.52 52508.04 88888.00 2016-10-18 02:10:13.409 292 11811.03 212.51 52508.05 88888.00 2016-10-18 02:10:13.909 292 11810.99 212.50 52508.11 88888.00 2016-10-18 02:10:14.409 292 11810.98 212.45 52508.14 88888.00 2016-10-18 02:10:14.909 292 11810.97 212.47 52508.17 88888.00 2016-10-18 02:10:15.409 292 11810.94 212.45 52508.13 88888.00 2016-10-18 02:10:15.909 292 11810.93 212.44 52508.13 88888.00 2016-10-18 02:10:16.409 292 11810.90 212.48 52508.12 88888.00 2016-10-18 02:10:16.909 292 11810.88 212.51 52508.17 88888.00 2016-10-18 02:10:17.409 292 11810.86 212.55 52508.20 88888.00 2016-10-18 02:10:17.909 292 11810.81 212.56 52508.21 88888.00 2016-10-18 02:10:18.409 292 11810.78 212.58 52508.18 88888.00 2016-10-18 02:10:18.909 292 11810.74 212.60 52508.21 88888.00 2016-10-18 02:10:19.409 292 11810.78 212.61 52508.21 88888.00 2016-10-18 02:10:19.909 292 11810.74 212.64 52508.22 88888.00 2016-10-18 02:10:20.409 292 11810.71 212.67 52508.21 88888.00 2016-10-18 02:10:20.909 292 11810.68 212.67 52508.22 88888.00 2016-10-18 02:10:21.409 292 11810.65 212.68 52508.24 88888.00 2016-10-18 02:10:21.909 292 11810.63 212.72 52508.25 88888.00 2016-10-18 02:10:22.409 292 11810.61 212.71 52508.27 88888.00 2016-10-18 02:10:22.909 292 11810.58 212.72 52508.26 88888.00 2016-10-18 02:10:23.409 292 11810.54 212.74 52508.21 88888.00 2016-10-18 02:10:23.909 292 11810.51 212.74 52508.21 88888.00 2016-10-18 02:10:24.409 292 11810.51 212.76 52508.25 88888.00 2016-10-18 02:10:24.909 292 11810.43 212.77 52508.27 88888.00 2016-10-18 02:10:25.409 292 11810.38 212.79 52508.30 88888.00 2016-10-18 02:10:25.909 292 11810.33 212.80 52508.31 88888.00 2016-10-18 02:10:26.409 292 11810.29 212.81 52508.35 88888.00 2016-10-18 02:10:26.909 292 11810.26 212.83 52508.33 88888.00 2016-10-18 02:10:27.409 292 11810.26 212.84 52508.34 88888.00 2016-10-18 02:10:27.909 292 11810.28 212.86 52508.38 88888.00 2016-10-18 02:10:28.409 292 11810.30 212.87 52508.33 88888.00 2016-10-18 02:10:28.909 292 11810.29 212.86 52508.31 88888.00 2016-10-18 02:10:29.409 292 11810.25 212.86 52508.26 88888.00 2016-10-18 02:10:29.909 292 11810.23 212.89 52508.27 88888.00 2016-10-18 02:10:30.409 292 11810.21 212.87 52508.25 88888.00 2016-10-18 02:10:30.909 292 11810.20 212.86 52508.27 88888.00 2016-10-18 02:10:31.409 292 11810.16 212.90 52508.28 88888.00 2016-10-18 02:10:31.909 292 11810.12 212.87 52508.25 88888.00 2016-10-18 02:10:32.409 292 11810.14 212.84 52508.27 88888.00 2016-10-18 02:10:32.909 292 11810.15 212.82 52508.33 88888.00 2016-10-18 02:10:33.409 292 11810.17 212.79 52508.33 88888.00 2016-10-18 02:10:33.909 292 11810.14 212.81 52508.31 88888.00 2016-10-18 02:10:34.409 292 11810.17 212.84 52508.33 88888.00 2016-10-18 02:10:34.909 292 11810.17 212.82 52508.29 88888.00 2016-10-18 02:10:35.409 292 11810.15 212.82 52508.27 88888.00 2016-10-18 02:10:35.909 292 11810.16 212.80 52508.27 88888.00 2016-10-18 02:10:36.409 292 11810.18 212.79 52508.27 88888.00 2016-10-18 02:10:36.909 292 11810.21 212.81 52508.25 88888.00 2016-10-18 02:10:37.409 292 11810.24 212.82 52508.22 88888.00 2016-10-18 02:10:37.909 292 11810.29 212.81 52508.19 88888.00 2016-10-18 02:10:38.409 292 11810.32 212.83 52508.20 88888.00 2016-10-18 02:10:38.909 292 11810.32 212.86 52508.19 88888.00 2016-10-18 02:10:39.409 292 11810.36 212.87 52508.24 88888.00 2016-10-18 02:10:39.909 292 11810.34 212.84 52508.24 88888.00 2016-10-18 02:10:40.409 292 11810.32 212.85 52508.19 88888.00 2016-10-18 02:10:40.909 292 11810.36 212.84 52508.14 88888.00 2016-10-18 02:10:41.409 292 11810.42 212.84 52508.14 88888.00 2016-10-18 02:10:41.909 292 11810.47 212.87 52508.12 88888.00 2016-10-18 02:10:42.409 292 11810.47 212.89 52508.07 88888.00 2016-10-18 02:10:42.909 292 11810.49 212.87 52508.08 88888.00 2016-10-18 02:10:43.409 292 11810.54 212.89 52508.11 88888.00 2016-10-18 02:10:43.909 292 11810.56 212.93 52508.12 88888.00 2016-10-18 02:10:44.409 292 11810.61 212.91 52508.12 88888.00 2016-10-18 02:10:44.909 292 11810.67 212.90 52508.11 88888.00 2016-10-18 02:10:45.409 292 11810.68 212.90 52508.08 88888.00 2016-10-18 02:10:45.909 292 11810.68 212.90 52508.10 88888.00 2016-10-18 02:10:46.409 292 11810.73 212.90 52508.09 88888.00 2016-10-18 02:10:46.909 292 11810.77 212.91 52508.05 88888.00 2016-10-18 02:10:47.409 292 11810.79 212.92 52508.03 88888.00 2016-10-18 02:10:47.909 292 11810.81 212.92 52508.00 88888.00 2016-10-18 02:10:48.409 292 11810.85 212.89 52507.99 88888.00 2016-10-18 02:10:48.909 292 11810.90 212.87 52507.99 88888.00 2016-10-18 02:10:49.409 292 11810.93 212.86 52507.96 88888.00 2016-10-18 02:10:49.909 292 11810.97 212.86 52507.96 88888.00 2016-10-18 02:10:50.409 292 11811.05 212.87 52507.93 88888.00 2016-10-18 02:10:50.909 292 11811.09 212.83 52507.93 88888.00 2016-10-18 02:10:51.409 292 11811.17 212.77 52507.90 88888.00 2016-10-18 02:10:51.909 292 11811.22 212.79 52507.86 88888.00 2016-10-18 02:10:52.409 292 11811.21 212.80 52507.84 88888.00 2016-10-18 02:10:52.909 292 11811.21 212.83 52507.82 88888.00 2016-10-18 02:10:53.409 292 11811.21 212.77 52507.84 88888.00 2016-10-18 02:10:53.909 292 11811.24 212.72 52507.82 88888.00 2016-10-18 02:10:54.409 292 11811.29 212.71 52507.80 88888.00 2016-10-18 02:10:54.909 292 11811.33 212.71 52507.81 88888.00 2016-10-18 02:10:55.409 292 11811.38 212.71 52507.75 88888.00 2016-10-18 02:10:55.909 292 11811.42 212.68 52507.73 88888.00 2016-10-18 02:10:56.409 292 11811.43 212.65 52507.72 88888.00 2016-10-18 02:10:56.909 292 11811.47 212.62 52507.69 88888.00 2016-10-18 02:10:57.409 292 11811.51 212.61 52507.71 88888.00 2016-10-18 02:10:57.909 292 11811.52 212.61 52507.69 88888.00 2016-10-18 02:10:58.409 292 11811.55 212.61 52507.68 88888.00 2016-10-18 02:10:58.909 292 11811.61 212.58 52507.68 88888.00 2016-10-18 02:10:59.409 292 11811.64 212.56 52507.72 88888.00 2016-10-18 02:10:59.909 292 11811.63 212.57 52507.75 88888.00 2016-10-18 02:11:00.409 292 11811.69 212.53 52507.71 88888.00 2016-10-18 02:11:00.909 292 11811.73 212.46 52507.67 88888.00 2016-10-18 02:11:01.409 292 11811.75 212.44 52507.61 88888.00 2016-10-18 02:11:01.909 292 11811.77 212.42 52507.59 88888.00 2016-10-18 02:11:02.409 292 11811.77 212.38 52507.59 88888.00 2016-10-18 02:11:02.909 292 11811.74 212.37 52507.57 88888.00 2016-10-18 02:11:03.409 292 11811.77 212.38 52507.59 88888.00 2016-10-18 02:11:03.909 292 11811.81 212.38 52507.56 88888.00 2016-10-18 02:11:04.409 292 11811.83 212.36 52507.56 88888.00 2016-10-18 02:11:04.909 292 11811.84 212.34 52507.51 88888.00 2016-10-18 02:11:05.409 292 11811.84 212.33 52507.50 88888.00 2016-10-18 02:11:05.909 292 11811.86 212.29 52507.54 88888.00 2016-10-18 02:11:06.409 292 11811.79 212.27 52507.50 88888.00 2016-10-18 02:11:06.909 292 11811.75 212.24 52507.50 88888.00 2016-10-18 02:11:07.409 292 11811.77 212.24 52507.49 88888.00 2016-10-18 02:11:07.909 292 11811.77 212.23 52507.46 88888.00 2016-10-18 02:11:08.409 292 11811.84 212.18 52507.45 88888.00 2016-10-18 02:11:08.909 292 11811.85 212.14 52507.45 88888.00 2016-10-18 02:11:09.409 292 11811.85 212.10 52507.43 88888.00 2016-10-18 02:11:09.909 292 11811.86 212.03 52507.45 88888.00 2016-10-18 02:11:10.409 292 11811.86 212.05 52507.45 88888.00 2016-10-18 02:11:10.909 292 11811.83 212.05 52507.42 88888.00 2016-10-18 02:11:11.409 292 11811.83 212.03 52507.46 88888.00 2016-10-18 02:11:11.909 292 11811.82 211.98 52507.47 88888.00 2016-10-18 02:11:12.409 292 11811.82 211.99 52507.45 88888.00 2016-10-18 02:11:12.909 292 11811.82 211.98 52507.45 88888.00 2016-10-18 02:11:13.409 292 11811.83 211.94 52507.42 88888.00 2016-10-18 02:11:13.909 292 11811.81 211.92 52507.42 88888.00 2016-10-18 02:11:14.409 292 11811.79 211.90 52507.42 88888.00 2016-10-18 02:11:14.909 292 11811.78 211.95 52507.41 88888.00 2016-10-18 02:11:15.409 292 11811.75 211.90 52507.40 88888.00 2016-10-18 02:11:15.909 292 11811.73 211.89 52507.41 88888.00 2016-10-18 02:11:16.409 292 11811.70 211.83 52507.41 88888.00 2016-10-18 02:11:16.909 292 11811.70 211.84 52507.39 88888.00 2016-10-18 02:11:17.409 292 11811.69 211.84 52507.39 88888.00 2016-10-18 02:11:17.909 292 11811.69 211.81 52507.40 88888.00 2016-10-18 02:11:18.409 292 11811.72 211.81 52507.36 88888.00 2016-10-18 02:11:18.909 292 11811.69 211.81 52507.34 88888.00 2016-10-18 02:11:19.409 292 11811.68 211.80 52507.39 88888.00 2016-10-18 02:11:19.909 292 11811.70 211.79 52507.34 88888.00 2016-10-18 02:11:20.409 292 11811.68 211.80 52507.33 88888.00 2016-10-18 02:11:20.909 292 11811.66 211.79 52507.30 88888.00 2016-10-18 02:11:21.409 292 11811.61 211.77 52507.30 88888.00 2016-10-18 02:11:21.909 292 11811.58 211.78 52507.30 88888.00 2016-10-18 02:11:22.409 292 11811.57 211.73 52507.30 88888.00 2016-10-18 02:11:22.909 292 11811.49 211.70 52507.32 88888.00 2016-10-18 02:11:23.409 292 11811.47 211.74 52507.31 88888.00 2016-10-18 02:11:23.909 292 11811.49 211.75 52507.29 88888.00 2016-10-18 02:11:24.409 292 11811.44 211.70 52507.28 88888.00 2016-10-18 02:11:24.909 292 11811.40 211.73 52507.23 88888.00 2016-10-18 02:11:25.409 292 11811.38 211.67 52507.27 88888.00 2016-10-18 02:11:25.909 292 11811.30 211.63 52507.31 88888.00 2016-10-18 02:11:26.409 292 11811.29 211.68 52507.28 88888.00 2016-10-18 02:11:26.909 292 11811.26 211.66 52507.28 88888.00 2016-10-18 02:11:27.409 292 11811.22 211.69 52507.28 88888.00 2016-10-18 02:11:27.909 292 11811.21 211.67 52507.25 88888.00 2016-10-18 02:11:28.409 292 11811.25 211.66 52507.22 88888.00 2016-10-18 02:11:28.909 292 11811.29 211.64 52507.20 88888.00 2016-10-18 02:11:29.409 292 11811.25 211.61 52507.21 88888.00 2016-10-18 02:11:29.909 292 11811.21 211.63 52507.20 88888.00 2016-10-18 02:11:30.409 292 11811.13 211.70 52507.19 88888.00 2016-10-18 02:11:30.909 292 11811.06 211.74 52507.17 88888.00 2016-10-18 02:11:31.409 292 11811.03 211.76 52507.19 88888.00 2016-10-18 02:11:31.909 292 11810.97 211.76 52507.19 88888.00 2016-10-18 02:11:32.409 292 11810.91 211.71 52507.20 88888.00 2016-10-18 02:11:32.909 292 11810.90 211.73 52507.19 88888.00 2016-10-18 02:11:33.409 292 11810.88 211.74 52507.21 88888.00 2016-10-18 02:11:33.909 292 11810.88 211.75 52507.23 88888.00 2016-10-18 02:11:34.409 292 11810.86 211.75 52507.24 88888.00 2016-10-18 02:11:34.909 292 11810.84 211.74 52507.20 88888.00 2016-10-18 02:11:35.409 292 11810.82 211.75 52507.17 88888.00 2016-10-18 02:11:35.909 292 11810.79 211.79 52507.11 88888.00 2016-10-18 02:11:36.409 292 11810.79 211.80 52507.06 88888.00 2016-10-18 02:11:36.909 292 11810.85 211.81 52507.08 88888.00 2016-10-18 02:11:37.409 292 11810.84 211.85 52507.10 88888.00 2016-10-18 02:11:37.909 292 11810.80 211.80 52507.11 88888.00 2016-10-18 02:11:38.409 292 11810.81 211.83 52507.10 88888.00 2016-10-18 02:11:38.909 292 11810.84 211.88 52507.12 88888.00 2016-10-18 02:11:39.409 292 11810.89 211.88 52507.16 88888.00 2016-10-18 02:11:39.909 292 11810.88 211.88 52507.15 88888.00 2016-10-18 02:11:40.409 292 11810.84 211.88 52507.13 88888.00 2016-10-18 02:11:40.909 292 11810.80 211.88 52507.10 88888.00 2016-10-18 02:11:41.409 292 11810.84 211.83 52507.05 88888.00 2016-10-18 02:11:41.909 292 11810.87 211.84 52507.07 88888.00 2016-10-18 02:11:42.409 292 11810.87 211.86 52507.08 88888.00 2016-10-18 02:11:42.909 292 11810.86 211.86 52507.07 88888.00 2016-10-18 02:11:43.409 292 11810.86 211.79 52507.05 88888.00 2016-10-18 02:11:43.909 292 11810.82 211.77 52507.05 88888.00 2016-10-18 02:11:44.409 292 11810.65 211.78 52507.15 88888.00 2016-10-18 02:11:44.909 292 11810.64 211.77 52507.15 88888.00 2016-10-18 02:11:45.409 292 11810.68 211.76 52507.13 88888.00 2016-10-18 02:11:45.909 292 11810.67 211.73 52507.12 88888.00 2016-10-18 02:11:46.409 292 11810.71 211.70 52507.08 88888.00 2016-10-18 02:11:46.909 292 11810.74 211.70 52507.04 88888.00 2016-10-18 02:11:47.409 292 11810.74 211.70 52507.03 88888.00 2016-10-18 02:11:47.909 292 11810.76 211.66 52507.03 88888.00 2016-10-18 02:11:48.409 292 11810.70 211.68 52506.98 88888.00 2016-10-18 02:11:48.909 292 11810.64 211.67 52506.94 88888.00 2016-10-18 02:11:49.409 292 11810.59 211.66 52506.96 88888.00 2016-10-18 02:11:49.909 292 11810.61 211.64 52506.96 88888.00 2016-10-18 02:11:50.409 292 11810.65 211.63 52506.89 88888.00 2016-10-18 02:11:50.909 292 11810.72 211.59 52506.86 88888.00 2016-10-18 02:11:51.409 292 11810.72 211.56 52506.86 88888.00 2016-10-18 02:11:51.909 292 11810.65 211.56 52506.85 88888.00 2016-10-18 02:11:52.409 292 11810.63 211.53 52506.86 88888.00 2016-10-18 02:11:52.909 292 11810.65 211.53 52506.87 88888.00 2016-10-18 02:11:53.409 292 11810.67 211.54 52506.85 88888.00 2016-10-18 02:11:53.909 292 11810.65 211.50 52506.83 88888.00 2016-10-18 02:11:54.409 292 11810.62 211.47 52506.83 88888.00 2016-10-18 02:11:54.909 292 11810.63 211.42 52506.81 88888.00 2016-10-18 02:11:55.409 292 11810.63 211.37 52506.77 88888.00 2016-10-18 02:11:55.909 292 11810.64 211.34 52506.72 88888.00 2016-10-18 02:11:56.409 292 11810.63 211.29 52506.72 88888.00 2016-10-18 02:11:56.909 292 11810.59 211.32 52506.75 88888.00 2016-10-18 02:11:57.409 292 11810.58 211.29 52506.73 88888.00 2016-10-18 02:11:57.909 292 11810.61 211.31 52506.69 88888.00 2016-10-18 02:11:58.409 292 11810.60 211.32 52506.68 88888.00 2016-10-18 02:11:58.909 292 11810.59 211.29 52506.70 88888.00 2016-10-18 02:11:59.409 292 11810.59 211.25 52506.69 88888.00 2016-10-18 02:11:59.909 292 11810.58 211.18 52506.66 88888.00 2016-10-18 02:12:00.410 292 11810.55 211.17 52506.63 88888.00 2016-10-18 02:12:00.910 292 11810.53 211.17 52506.63 88888.00 2016-10-18 02:12:01.410 292 11810.56 211.11 52506.64 88888.00 2016-10-18 02:12:01.910 292 11810.56 211.08 52506.62 88888.00 2016-10-18 02:12:02.410 292 11810.54 211.02 52506.61 88888.00 2016-10-18 02:12:02.910 292 11810.54 211.00 52506.60 88888.00 2016-10-18 02:12:03.410 292 11810.53 210.97 52506.57 88888.00 2016-10-18 02:12:03.910 292 11810.49 210.92 52506.59 88888.00 2016-10-18 02:12:04.410 292 11810.47 210.86 52506.60 88888.00 2016-10-18 02:12:04.910 292 11810.52 210.84 52506.53 88888.00 2016-10-18 02:12:05.410 292 11810.51 210.82 52506.50 88888.00 2016-10-18 02:12:05.910 292 11810.54 210.79 52506.50 88888.00 2016-10-18 02:12:06.410 292 11810.58 210.68 52506.51 88888.00 2016-10-18 02:12:06.910 292 11810.53 210.67 52506.45 88888.00 2016-10-18 02:12:07.410 292 11810.46 210.68 52506.45 88888.00 2016-10-18 02:12:07.910 292 11810.49 210.63 52506.46 88888.00 2016-10-18 02:12:08.410 292 11810.50 210.61 52506.42 88888.00 2016-10-18 02:12:08.910 292 11810.45 210.61 52506.42 88888.00 2016-10-18 02:12:09.410 292 11810.51 210.55 52506.44 88888.00 2016-10-18 02:12:09.910 292 11810.53 210.54 52506.43 88888.00 2016-10-18 02:12:10.410 292 11810.54 210.48 52506.46 88888.00 2016-10-18 02:12:10.910 292 11810.55 210.44 52506.42 88888.00 2016-10-18 02:12:11.410 292 11810.56 210.40 52506.37 88888.00 2016-10-18 02:12:11.910 292 11810.61 210.37 52506.32 88888.00 2016-10-18 02:12:12.410 292 11810.62 210.33 52506.29 88888.00 2016-10-18 02:12:12.910 292 11810.63 210.32 52506.32 88888.00 2016-10-18 02:12:13.410 292 11810.65 210.29 52506.31 88888.00 2016-10-18 02:12:13.910 292 11810.67 210.27 52506.28 88888.00 2016-10-18 02:12:14.410 292 11810.68 210.22 52506.27 88888.00 2016-10-18 02:12:14.910 292 11810.70 210.21 52506.29 88888.00 2016-10-18 02:12:15.410 292 11810.71 210.20 52506.27 88888.00 2016-10-18 02:12:15.910 292 11810.71 210.16 52506.26 88888.00 2016-10-18 02:12:16.410 292 11810.71 210.15 52506.25 88888.00 2016-10-18 02:12:16.910 292 11810.69 210.11 52506.24 88888.00 2016-10-18 02:12:17.410 292 11810.64 210.09 52506.24 88888.00 2016-10-18 02:12:17.910 292 11810.65 210.06 52506.24 88888.00 2016-10-18 02:12:18.410 292 11810.69 210.10 52506.20 88888.00 2016-10-18 02:12:18.910 292 11810.69 210.11 52506.23 88888.00 2016-10-18 02:12:19.410 292 11810.67 210.09 52506.22 88888.00 2016-10-18 02:12:19.910 292 11810.65 210.04 52506.24 88888.00 2016-10-18 02:12:20.410 292 11810.61 210.01 52506.24 88888.00 2016-10-18 02:12:20.910 292 11810.50 210.01 52506.31 88888.00 2016-10-18 02:12:21.410 292 11810.38 210.00 52506.36 88888.00 2016-10-18 02:12:21.910 292 11810.32 209.99 52506.37 88888.00 2016-10-18 02:12:22.410 292 11810.28 209.99 52506.39 88888.00 2016-10-18 02:12:22.910 292 11810.26 209.98 52506.42 88888.00 2016-10-18 02:12:23.410 292 11810.29 209.95 52506.42 88888.00 2016-10-18 02:12:23.910 292 11810.35 209.91 52506.37 88888.00 2016-10-18 02:12:24.410 292 11810.33 209.87 52506.34 88888.00 2016-10-18 02:12:24.910 292 11810.30 209.89 52506.34 88888.00 2016-10-18 02:12:25.410 292 11810.30 209.89 52506.33 88888.00 2016-10-18 02:12:25.910 292 11810.32 209.80 52506.32 88888.00 2016-10-18 02:12:26.410 292 11810.33 209.79 52506.34 88888.00 2016-10-18 02:12:26.910 292 11810.23 209.81 52506.39 88888.00 2016-10-18 02:12:27.410 292 11810.26 209.80 52506.36 88888.00 2016-10-18 02:12:27.910 292 11810.27 209.77 52506.34 88888.00 2016-10-18 02:12:28.410 292 11810.29 209.77 52506.34 88888.00 2016-10-18 02:12:28.910 292 11810.32 209.74 52506.32 88888.00 2016-10-18 02:12:29.410 292 11810.33 209.67 52506.29 88888.00 2016-10-18 02:12:29.910 292 11810.33 209.65 52506.26 88888.00 2016-10-18 02:12:30.410 292 11810.45 209.63 52506.16 88888.00 2016-10-18 02:12:30.910 292 11810.45 209.61 52506.11 88888.00 2016-10-18 02:12:31.410 292 11810.38 209.57 52506.13 88888.00 2016-10-18 02:12:31.910 292 11810.34 209.56 52506.16 88888.00 2016-10-18 02:12:32.410 292 11810.27 209.56 52506.20 88888.00 2016-10-18 02:12:32.910 292 11810.15 209.58 52506.28 88888.00 2016-10-18 02:12:33.410 292 11810.10 209.60 52506.32 88888.00 2016-10-18 02:12:33.910 292 11809.97 209.60 52506.41 88888.00 2016-10-18 02:12:34.410 292 11809.85 209.60 52506.45 88888.00 2016-10-18 02:12:34.910 292 11809.73 209.63 52506.48 88888.00 2016-10-18 02:12:35.410 292 11809.55 209.65 52506.59 88888.00 2016-10-18 02:12:35.910 292 11809.45 209.65 52506.62 88888.00 2016-10-18 02:12:36.410 292 11809.47 209.56 52506.64 88888.00 2016-10-18 02:12:36.910 292 11809.75 209.45 52506.43 88888.00 2016-10-18 02:12:37.410 292 11809.83 209.36 52506.37 88888.00 2016-10-18 02:12:37.910 292 11809.84 209.34 52506.39 88888.00 2016-10-18 02:12:38.410 292 11809.85 209.37 52506.33 88888.00 2016-10-18 02:12:38.910 292 11809.84 209.33 52506.35 88888.00 2016-10-18 02:12:39.410 292 11809.76 209.31 52506.40 88888.00 2016-10-18 02:12:39.910 292 11809.71 209.26 52506.39 88888.00 2016-10-18 02:12:40.410 292 11809.62 209.26 52506.39 88888.00 2016-10-18 02:12:40.910 292 11809.66 209.22 52506.32 88888.00 2016-10-18 02:12:41.410 292 11809.62 209.18 52506.37 88888.00 2016-10-18 02:12:41.910 292 11809.64 209.17 52506.35 88888.00 2016-10-18 02:12:42.410 292 11809.60 209.14 52506.35 88888.00 2016-10-18 02:12:42.910 292 11809.56 209.09 52506.36 88888.00 2016-10-18 02:12:43.410 292 11809.50 209.07 52506.34 88888.00 2016-10-18 02:12:43.910 292 11809.40 209.07 52506.43 88888.00 2016-10-18 02:12:44.410 292 11809.39 209.03 52506.49 88888.00 2016-10-18 02:12:44.910 292 11809.39 208.92 52506.45 88888.00 2016-10-18 02:12:45.410 292 11809.22 208.94 52506.55 88888.00 2016-10-18 02:12:45.910 292 11808.09 209.21 52507.43 88888.00 2016-10-18 02:12:46.410 292 11809.20 208.93 52506.66 88888.00 2016-10-18 02:12:46.910 292 11809.95 208.72 52506.13 88888.00 2016-10-18 02:12:47.410 292 11810.05 208.63 52506.01 88888.00 2016-10-18 02:12:47.910 292 11810.07 208.57 52505.95 88888.00 2016-10-18 02:12:48.410 292 11809.97 208.54 52505.99 88888.00 2016-10-18 02:12:48.910 292 11809.93 208.54 52506.02 88888.00 2016-10-18 02:12:49.410 292 11809.88 208.53 52506.04 88888.00 2016-10-18 02:12:49.910 292 11809.76 208.54 52506.11 88888.00 2016-10-18 02:12:50.410 292 11809.70 208.48 52506.15 88888.00 2016-10-18 02:12:50.910 292 11809.58 208.49 52506.20 88888.00 2016-10-18 02:12:51.410 292 11809.44 208.53 52506.28 88888.00 2016-10-18 02:12:51.910 292 11809.44 208.45 52506.25 88888.00 2016-10-18 02:12:52.410 292 11809.45 208.44 52506.20 88888.00 2016-10-18 02:12:52.910 292 11809.48 208.46 52506.17 88888.00 2016-10-18 02:12:53.410 292 11808.91 208.50 52506.58 88888.00 2016-10-18 02:12:53.910 292 11807.81 208.72 52507.36 88888.00 2016-10-18 02:12:54.410 292 11807.36 208.78 52507.64 88888.00 2016-10-18 02:12:54.910 292 11807.31 208.78 52507.66 88888.00 2016-10-18 02:12:55.410 292 11807.33 208.78 52507.64 88888.00 2016-10-18 02:12:55.910 292 11807.21 208.79 52507.73 88888.00 2016-10-18 02:12:56.410 292 11807.08 208.76 52507.84 88888.00 2016-10-18 02:12:56.910 292 11806.86 208.78 52508.07 88888.00 2016-10-18 02:12:57.410 292 11806.92 208.76 52508.03 88888.00 2016-10-18 02:12:57.910 292 11808.34 208.48 52506.90 88888.00 2016-10-18 02:12:58.410 292 11809.65 208.24 52505.92 88888.00 2016-10-18 02:12:58.910 292 11809.97 208.18 52505.72 88888.00 2016-10-18 02:12:59.410 292 11810.00 208.12 52505.67 88888.00 2016-10-18 02:12:59.910 292 11809.99 208.09 52505.72 88888.00 2016-10-18 02:13:00.410 292 11809.94 208.11 52505.71 88888.00 2016-10-18 02:13:00.910 292 11809.94 208.14 52505.65 88888.00 2016-10-18 02:13:01.410 292 11809.93 208.12 52505.64 88888.00 2016-10-18 02:13:01.910 292 11809.92 208.06 52505.66 88888.00 2016-10-18 02:13:02.410 292 11809.86 208.03 52505.67 88888.00 2016-10-18 02:13:02.910 292 11809.84 208.03 52505.66 88888.00 2016-10-18 02:13:03.410 292 11809.80 208.05 52505.69 88888.00 2016-10-18 02:13:03.910 292 11809.76 208.05 52505.72 88888.00 2016-10-18 02:13:04.410 292 11809.75 208.07 52505.70 88888.00 2016-10-18 02:13:04.910 292 11809.76 207.96 52505.70 88888.00 2016-10-18 02:13:05.410 292 11809.72 207.96 52505.69 88888.00 2016-10-18 02:13:05.910 292 11809.63 207.99 52505.70 88888.00 2016-10-18 02:13:06.410 292 11809.55 207.96 52505.75 88888.00 2016-10-18 02:13:06.910 292 11809.58 207.93 52505.72 88888.00 2016-10-18 02:13:07.410 292 11809.48 207.93 52505.75 88888.00 2016-10-18 02:13:07.910 292 11809.40 207.87 52505.76 88888.00 2016-10-18 02:13:08.410 292 11809.42 207.82 52505.73 88888.00 2016-10-18 02:13:08.910 292 11809.41 207.85 52505.75 88888.00 2016-10-18 02:13:09.410 292 11809.40 207.83 52505.74 88888.00 2016-10-18 02:13:09.910 292 11809.42 207.81 52505.70 88888.00 2016-10-18 02:13:10.410 292 11809.38 207.79 52505.70 88888.00 2016-10-18 02:13:10.910 292 11809.36 207.79 52505.66 88888.00 2016-10-18 02:13:11.410 292 11809.35 207.79 52505.65 88888.00 2016-10-18 02:13:11.910 292 11809.35 207.74 52505.66 88888.00 2016-10-18 02:13:12.410 292 11809.37 207.66 52505.66 88888.00 2016-10-18 02:13:12.910 292 11809.32 207.62 52505.69 88888.00 2016-10-18 02:13:13.410 292 11809.33 207.60 52505.67 88888.00 2016-10-18 02:13:13.910 292 11809.32 207.60 52505.67 88888.00 2016-10-18 02:13:14.410 292 11808.86 207.70 52506.00 88888.00 2016-10-18 02:13:14.910 292 11808.95 207.63 52505.91 88888.00 2016-10-18 02:13:15.410 292 11809.03 207.62 52505.84 88888.00 2016-10-18 02:13:15.910 292 11806.56 208.20 52507.78 88888.00 2016-10-18 02:13:16.410 292 11805.28 208.47 52508.77 88888.00 2016-10-18 02:13:16.910 292 11806.40 208.15 52507.82 88888.00 2016-10-18 02:13:17.410 292 11806.95 208.01 52507.41 88888.00 2016-10-18 02:13:17.910 292 11807.22 207.91 52507.20 88888.00 2016-10-18 02:13:18.410 292 11807.36 207.91 52507.11 88888.00 2016-10-18 02:13:18.910 292 11807.43 207.88 52507.06 88888.00 2016-10-18 02:13:19.410 292 11807.45 207.87 52507.06 88888.00 2016-10-18 02:13:19.910 292 11807.49 207.83 52507.05 88888.00 2016-10-18 02:13:20.410 292 11807.49 207.78 52507.04 88888.00 2016-10-18 02:13:20.910 292 11807.53 207.79 52507.01 88888.00 2016-10-18 02:13:21.410 292 11807.47 207.79 52506.98 88888.00 2016-10-18 02:13:21.910 292 11807.46 207.78 52506.98 88888.00 2016-10-18 02:13:22.410 292 11807.49 207.78 52506.98 88888.00 2016-10-18 02:13:22.910 292 11807.46 207.77 52507.01 88888.00 2016-10-18 02:13:23.410 292 11807.35 207.71 52507.07 88888.00 2016-10-18 02:13:23.910 292 11807.33 207.66 52507.08 88888.00 2016-10-18 02:13:24.410 292 11807.30 207.64 52507.11 88888.00 2016-10-18 02:13:24.910 292 11807.35 207.59 52507.06 88888.00 2016-10-18 02:13:25.410 292 11807.36 207.56 52507.02 88888.00 2016-10-18 02:13:25.910 292 11807.36 207.54 52506.98 88888.00 2016-10-18 02:13:26.410 292 11807.39 207.54 52506.97 88888.00 2016-10-18 02:13:26.910 292 11807.35 207.51 52507.01 88888.00 2016-10-18 02:13:27.410 292 11807.38 207.49 52506.98 88888.00 2016-10-18 02:13:27.910 292 11807.39 207.48 52506.97 88888.00 2016-10-18 02:13:28.410 292 11807.39 207.47 52506.99 88888.00 2016-10-18 02:13:28.910 292 11807.37 207.46 52506.96 88888.00 2016-10-18 02:13:29.410 292 11807.35 207.42 52506.98 88888.00 2016-10-18 02:13:29.910 292 11807.37 207.35 52506.98 88888.00 2016-10-18 02:13:30.410 292 11807.37 207.35 52506.94 88888.00 2016-10-18 02:13:30.910 292 11807.34 207.33 52506.90 88888.00 2016-10-18 02:13:31.410 292 11807.38 207.28 52506.88 88888.00 2016-10-18 02:13:31.910 292 11807.37 207.25 52506.86 88888.00 2016-10-18 02:13:32.410 292 11807.37 207.17 52506.87 88888.00 2016-10-18 02:13:32.910 292 11807.40 207.14 52506.89 88888.00 2016-10-18 02:13:33.410 292 11807.42 207.17 52506.90 88888.00 2016-10-18 02:13:33.910 292 11807.38 207.18 52506.88 88888.00 2016-10-18 02:13:34.410 292 11807.35 207.11 52506.89 88888.00 2016-10-18 02:13:34.910 292 11807.37 207.09 52506.92 88888.00 2016-10-18 02:13:35.410 292 11807.36 207.03 52506.92 88888.00 2016-10-18 02:13:35.910 292 11807.34 206.98 52506.93 88888.00 2016-10-18 02:13:36.410 292 11807.34 206.96 52506.90 88888.00 2016-10-18 02:13:36.910 292 11807.39 206.98 52506.84 88888.00 2016-10-18 02:13:37.410 292 11807.43 206.98 52506.79 88888.00 2016-10-18 02:13:37.910 292 11807.43 206.95 52506.78 88888.00 2016-10-18 02:13:38.410 292 11807.36 206.93 52506.81 88888.00 2016-10-18 02:13:38.910 292 11807.33 206.86 52506.85 88888.00 2016-10-18 02:13:39.410 292 11807.37 206.81 52506.84 88888.00 2016-10-18 02:13:39.910 292 11807.42 206.79 52506.80 88888.00 2016-10-18 02:13:40.410 292 11807.37 206.73 52506.81 88888.00 2016-10-18 02:13:40.910 292 11807.40 206.69 52506.77 88888.00 2016-10-18 02:13:41.410 292 11807.44 206.62 52506.76 88888.00 2016-10-18 02:13:41.910 292 11807.44 206.62 52506.73 88888.00 2016-10-18 02:13:42.410 292 11807.43 206.62 52506.71 88888.00 2016-10-18 02:13:42.910 292 11807.40 206.61 52506.75 88888.00 2016-10-18 02:13:43.410 292 11807.42 206.57 52506.71 88888.00 2016-10-18 02:13:43.910 292 11807.42 206.51 52506.72 88888.00 2016-10-18 02:13:44.410 292 11807.38 206.50 52506.72 88888.00 2016-10-18 02:13:44.910 292 11807.37 206.50 52506.68 88888.00 2016-10-18 02:13:45.410 292 11807.40 206.48 52506.64 88888.00 2016-10-18 02:13:45.910 292 11807.47 206.41 52506.63 88888.00 2016-10-18 02:13:46.410 292 11807.51 206.41 52506.64 88888.00 2016-10-18 02:13:46.910 292 11807.53 206.42 52506.63 88888.00 2016-10-18 02:13:47.410 292 11807.52 206.40 52506.63 88888.00 2016-10-18 02:13:47.910 292 11807.54 206.32 52506.67 88888.00 2016-10-18 02:13:48.410 292 11807.54 206.26 52506.68 88888.00 2016-10-18 02:13:48.910 292 11807.56 206.24 52506.68 88888.00 2016-10-18 02:13:49.410 292 11807.56 206.25 52506.68 88888.00 2016-10-18 02:13:49.910 292 11807.54 206.20 52506.71 88888.00 2016-10-18 02:13:50.410 292 11807.54 206.13 52506.72 88888.00 2016-10-18 02:13:50.910 292 11807.54 206.12 52506.73 88888.00 2016-10-18 02:13:51.410 292 11807.54 206.06 52506.72 88888.00 2016-10-18 02:13:51.910 292 11807.51 206.03 52506.76 88888.00 2016-10-18 02:13:52.410 292 11807.51 206.05 52506.75 88888.00 2016-10-18 02:13:52.910 292 11807.55 206.04 52506.76 88888.00 2016-10-18 02:13:53.410 292 11807.64 206.02 52506.69 88888.00 2016-10-18 02:13:53.910 292 11807.65 205.97 52506.66 88888.00 2016-10-18 02:13:54.410 292 11807.65 205.92 52506.67 88888.00 2016-10-18 02:13:54.910 292 11807.71 205.94 52506.63 88888.00 2016-10-18 02:13:55.410 292 11807.72 205.91 52506.63 88888.00 2016-10-18 02:13:55.910 292 11807.73 205.85 52506.63 88888.00 2016-10-18 02:13:56.410 292 11807.69 205.82 52506.68 88888.00 2016-10-18 02:13:56.910 292 11807.69 205.75 52506.64 88888.00 2016-10-18 02:13:57.410 292 11807.71 205.70 52506.67 88888.00 2016-10-18 02:13:57.910 292 11807.73 205.67 52506.69 88888.00 2016-10-18 02:13:58.410 292 11807.71 205.67 52506.66 88888.00 2016-10-18 02:13:58.910 292 11807.71 205.63 52506.67 88888.00 2016-10-18 02:13:59.410 292 11807.77 205.57 52506.68 88888.00 2016-10-18 02:13:59.910 292 11807.78 205.51 52506.67 88888.00 2016-10-18 02:14:00.410 292 11807.77 205.50 52506.64 88888.00 2016-10-18 02:14:00.910 292 11807.72 205.50 52506.66 88888.00 2016-10-18 02:14:01.410 292 11807.08 205.57 52507.13 88888.00 2016-10-18 02:14:01.910 292 11805.21 205.95 52508.64 88888.00 2016-10-18 02:14:02.410 292 11804.65 206.12 52509.09 88888.00 2016-10-18 02:14:02.910 292 11804.64 206.08 52509.07 88888.00 2016-10-18 02:14:03.410 292 11804.70 206.07 52509.01 88888.00 2016-10-18 02:14:03.910 292 11804.73 206.02 52508.99 88888.00 2016-10-18 02:14:04.410 292 11804.70 205.94 52508.97 88888.00 2016-10-18 02:14:04.910 292 11804.71 205.94 52508.95 88888.00 2016-10-18 02:14:05.410 292 11804.68 205.91 52508.95 88888.00 2016-10-18 02:14:05.910 292 11804.66 205.88 52508.96 88888.00 2016-10-18 02:14:06.410 292 11804.64 205.85 52508.96 88888.00 2016-10-18 02:14:06.910 292 11804.57 205.79 52508.93 88888.00 2016-10-18 02:14:07.410 292 11804.56 205.80 52508.89 88888.00 2016-10-18 02:14:07.910 292 11804.59 205.77 52508.87 88888.00 2016-10-18 02:14:08.410 292 11804.56 205.72 52508.84 88888.00 2016-10-18 02:14:08.910 292 11804.56 205.69 52508.86 88888.00 2016-10-18 02:14:09.410 292 11804.92 205.59 52508.52 88888.00 2016-10-18 02:14:09.910 292 11805.16 205.50 52508.25 88888.00 2016-10-18 02:14:10.410 292 11805.19 205.43 52508.20 88888.00 2016-10-18 02:14:10.910 292 11806.38 205.15 52507.31 88888.00 2016-10-18 02:14:11.410 292 11808.66 204.61 52505.61 88888.00 2016-10-18 02:14:11.910 292 11809.15 204.47 52505.18 88888.00 2016-10-18 02:14:12.410 292 11809.15 204.41 52505.14 88888.00 2016-10-18 02:14:12.910 292 11809.24 204.34 52505.11 88888.00 2016-10-18 02:14:13.410 292 11809.40 204.29 52504.96 88888.00 2016-10-18 02:14:13.910 292 11809.40 204.30 52504.94 88888.00 2016-10-18 02:14:14.410 292 11809.36 204.28 52504.98 88888.00 2016-10-18 02:14:14.910 292 11809.35 204.22 52505.03 88888.00 2016-10-18 02:14:15.410 292 11809.37 204.21 52505.02 88888.00 2016-10-18 02:14:15.910 292 11809.31 204.21 52505.05 88888.00 2016-10-18 02:14:16.410 292 11809.27 204.19 52505.09 88888.00 2016-10-18 02:14:16.910 292 11809.24 204.15 52505.09 88888.00 2016-10-18 02:14:17.410 292 11809.30 204.10 52505.04 88888.00 2016-10-18 02:14:17.910 292 11809.33 204.11 52505.00 88888.00 2016-10-18 02:14:18.410 292 11809.36 204.07 52505.01 88888.00 2016-10-18 02:14:18.910 292 11809.31 204.03 52505.05 88888.00 2016-10-18 02:14:19.410 292 11809.24 203.96 52505.10 88888.00 2016-10-18 02:14:19.910 292 11809.24 203.93 52505.07 88888.00 2016-10-18 02:14:20.410 292 11809.21 203.88 52505.05 88888.00 2016-10-18 02:14:20.910 292 11809.13 203.88 52505.08 88888.00 2016-10-18 02:14:21.410 292 11809.19 203.84 52505.03 88888.00 2016-10-18 02:14:21.910 292 11809.21 203.80 52504.98 88888.00 2016-10-18 02:14:22.410 292 11809.19 203.74 52504.96 88888.00 2016-10-18 02:14:22.910 292 11809.12 203.72 52505.02 88888.00 2016-10-18 02:14:23.410 292 11809.06 203.69 52505.04 88888.00 2016-10-18 02:14:23.910 292 11809.04 203.67 52505.01 88888.00 2016-10-18 02:14:24.410 292 11809.03 203.67 52504.99 88888.00 2016-10-18 02:14:24.910 292 11809.02 203.64 52505.03 88888.00 2016-10-18 02:14:25.410 292 11808.57 203.71 52505.36 88888.00 2016-10-18 02:14:25.910 292 11806.07 204.22 52507.19 88888.00 2016-10-18 02:14:26.410 292 11804.90 204.42 52508.03 88888.00 2016-10-18 02:14:26.910 292 11804.73 204.44 52508.14 88888.00 2016-10-18 02:14:27.410 292 11804.66 204.43 52508.16 88888.00 2016-10-18 02:14:27.910 292 11804.66 204.39 52508.10 88888.00 2016-10-18 02:14:28.410 292 11804.64 204.37 52508.09 88888.00 2016-10-18 02:14:28.910 292 11804.65 204.29 52508.12 88888.00 2016-10-18 02:14:29.410 292 11804.63 204.24 52508.16 88888.00 2016-10-18 02:14:29.910 292 11804.62 204.22 52508.19 88888.00 2016-10-18 02:14:30.410 292 11804.62 204.19 52508.20 88888.00 2016-10-18 02:14:30.910 292 11804.59 204.20 52508.21 88888.00 2016-10-18 02:14:31.410 292 11804.60 204.20 52508.19 88888.00 2016-10-18 02:14:31.910 292 11804.63 204.19 52508.17 88888.00 2016-10-18 02:14:32.410 292 11804.63 204.13 52508.12 88888.00 2016-10-18 02:14:32.910 292 11804.59 204.11 52508.16 88888.00 2016-10-18 02:14:33.410 292 11804.55 204.13 52508.16 88888.00 2016-10-18 02:14:33.910 292 11804.57 204.14 52508.13 88888.00 2016-10-18 02:14:34.410 292 11804.57 204.12 52508.17 88888.00 2016-10-18 02:14:34.910 292 11804.57 204.11 52508.18 88888.00 2016-10-18 02:14:35.410 292 11804.53 204.03 52508.17 88888.00 2016-10-18 02:14:35.910 292 11804.51 204.02 52508.14 88888.00 2016-10-18 02:14:36.410 292 11804.53 204.07 52508.10 88888.00 2016-10-18 02:14:36.910 292 11804.50 204.05 52508.09 88888.00 2016-10-18 02:14:37.410 292 11804.50 204.05 52508.10 88888.00 2016-10-18 02:14:37.910 292 11804.50 204.04 52508.14 88888.00 2016-10-18 02:14:38.410 292 11804.44 204.05 52508.16 88888.00 2016-10-18 02:14:38.910 292 11804.45 204.03 52508.12 88888.00 2016-10-18 02:14:39.410 292 11804.45 204.00 52508.09 88888.00 2016-10-18 02:14:39.910 292 11804.41 203.95 52508.10 88888.00 2016-10-18 02:14:40.410 292 11804.44 203.93 52508.08 88888.00 2016-10-18 02:14:40.910 292 11804.47 203.93 52508.09 88888.00 2016-10-18 02:14:41.410 292 11804.45 203.91 52508.14 88888.00 2016-10-18 02:14:41.910 292 11804.42 203.92 52508.14 88888.00 2016-10-18 02:14:42.410 292 11804.45 203.91 52508.13 88888.00 2016-10-18 02:14:42.910 292 11804.46 203.94 52508.13 88888.00 2016-10-18 02:14:43.410 292 11804.45 203.90 52508.12 88888.00 2016-10-18 02:14:43.910 292 11804.44 203.83 52508.13 88888.00 2016-10-18 02:14:44.410 292 11804.46 203.76 52508.12 88888.00 2016-10-18 02:14:44.910 292 11804.44 203.76 52508.13 88888.00 2016-10-18 02:14:45.411 292 11804.46 203.76 52508.14 88888.00 2016-10-18 02:14:45.911 292 11804.46 203.78 52508.11 88888.00 2016-10-18 02:14:46.411 292 11804.44 203.74 52508.08 88888.00 2016-10-18 02:14:46.911 292 11804.44 203.73 52508.10 88888.00 2016-10-18 02:14:47.411 292 11804.44 203.76 52508.11 88888.00 2016-10-18 02:14:47.911 292 11804.46 203.71 52508.11 88888.00 2016-10-18 02:14:48.411 292 11804.44 203.69 52508.14 88888.00 2016-10-18 02:14:48.911 292 11804.44 203.67 52508.17 88888.00 2016-10-18 02:14:49.411 292 11804.40 203.66 52508.14 88888.00 2016-10-18 02:14:49.911 292 11804.37 203.60 52508.12 88888.00 2016-10-18 02:14:50.411 292 11804.33 203.62 52508.13 88888.00 2016-10-18 02:14:50.911 292 11804.27 203.62 52508.17 88888.00 2016-10-18 02:14:51.411 292 11804.22 203.55 52508.22 88888.00 2016-10-18 02:14:51.911 292 11804.24 203.54 52508.21 88888.00 2016-10-18 02:14:52.411 292 11804.28 203.47 52508.24 88888.00 2016-10-18 02:14:52.911 292 11804.24 203.47 52508.26 88888.00 2016-10-18 02:14:53.411 292 11804.23 203.43 52508.24 88888.00 2016-10-18 02:14:53.911 292 11804.23 203.34 52508.21 88888.00 2016-10-18 02:14:54.411 292 11804.26 203.33 52508.16 88888.00 2016-10-18 02:14:54.911 292 11804.26 203.34 52508.14 88888.00 2016-10-18 02:14:55.411 292 11804.26 203.28 52508.17 88888.00 2016-10-18 02:14:55.911 292 11804.24 203.20 52508.20 88888.00 2016-10-18 02:14:56.411 292 11804.21 203.17 52508.20 88888.00 2016-10-18 02:14:56.911 292 11804.21 203.14 52508.18 88888.00 2016-10-18 02:14:57.411 292 11804.23 203.08 52508.16 88888.00 2016-10-18 02:14:57.911 292 11804.24 203.02 52508.16 88888.00 2016-10-18 02:14:58.411 292 11804.26 202.99 52508.18 88888.00 2016-10-18 02:14:58.911 292 11804.24 202.99 52508.17 88888.00 2016-10-18 02:14:59.411 292 11804.28 202.94 52508.13 88888.00 2016-10-18 02:14:59.911 292 11804.31 202.86 52508.07 88888.00 2016-10-18 02:15:00.411 292 11804.28 202.83 52508.04 88888.00 2016-10-18 02:15:00.911 292 11804.23 202.79 52508.07 88888.00 2016-10-18 02:15:01.411 292 11804.19 202.74 52508.07 88888.00 2016-10-18 02:15:01.911 292 11804.11 202.76 52508.17 88888.00 2016-10-18 02:15:02.411 292 11804.14 202.72 52508.16 88888.00 2016-10-18 02:15:02.911 292 11804.20 202.64 52508.07 88888.00 2016-10-18 02:15:03.411 292 11806.47 202.08 52506.31 88888.00 2016-10-18 02:15:03.911 292 11808.52 201.60 52504.73 88888.00 2016-10-18 02:15:04.411 292 11808.91 201.53 52504.47 88888.00 2016-10-18 02:15:04.911 292 11808.97 201.52 52504.43 88888.00 2016-10-18 02:15:05.411 292 11809.02 201.42 52504.38 88888.00 2016-10-18 02:15:05.911 292 11809.04 201.40 52504.37 88888.00 2016-10-18 02:15:06.411 292 11809.05 201.33 52504.37 88888.00 2016-10-18 02:15:06.911 292 11808.84 201.28 52504.48 88888.00 2016-10-18 02:15:07.411 292 11808.71 201.32 52504.52 88888.00 2016-10-18 02:15:07.911 292 11808.68 201.27 52504.58 88888.00 2016-10-18 02:15:08.411 292 11808.69 201.21 52504.59 88888.00 2016-10-18 02:15:08.911 292 11808.68 201.18 52504.60 88888.00 2016-10-18 02:15:09.411 292 11808.65 201.15 52504.61 88888.00 2016-10-18 02:15:09.911 292 11808.68 201.08 52504.59 88888.00 2016-10-18 02:15:10.411 292 11808.68 201.05 52504.54 88888.00 2016-10-18 02:15:10.911 292 11808.66 201.04 52504.55 88888.00 2016-10-18 02:15:11.411 292 11808.63 201.01 52504.56 88888.00 2016-10-18 02:15:11.911 292 11808.67 200.94 52504.52 88888.00 2016-10-18 02:15:12.411 292 11808.68 200.91 52504.52 88888.00 2016-10-18 02:15:12.911 292 11808.60 200.91 52504.54 88888.00 2016-10-18 02:15:13.411 292 11808.66 200.86 52504.51 88888.00 2016-10-18 02:15:13.911 292 11808.66 200.82 52504.54 88888.00 2016-10-18 02:15:14.411 292 11808.58 200.82 52504.56 88888.00 2016-10-18 02:15:14.911 292 11808.56 200.82 52504.55 88888.00 2016-10-18 02:15:15.411 292 11808.57 200.78 52504.54 88888.00 2016-10-18 02:15:15.911 292 11808.53 200.76 52504.55 88888.00 2016-10-18 02:15:16.411 292 11808.49 200.71 52504.56 88888.00 2016-10-18 02:15:16.911 292 11808.50 200.68 52504.52 88888.00 2016-10-18 02:15:17.411 292 11808.50 200.66 52504.51 88888.00 2016-10-18 02:15:17.911 292 11808.44 200.60 52504.55 88888.00 2016-10-18 02:15:18.411 292 11808.36 200.56 52504.57 88888.00 2016-10-18 02:15:18.911 292 11807.16 200.82 52505.44 88888.00 2016-10-18 02:15:19.411 292 11804.51 201.37 52507.36 88888.00 2016-10-18 02:15:19.911 292 11803.94 201.48 52507.85 88888.00 2016-10-18 02:15:20.411 292 11803.88 201.48 52507.84 88888.00 2016-10-18 02:15:20.911 292 11803.86 201.43 52507.85 88888.00 2016-10-18 02:15:21.411 292 11803.81 201.41 52507.85 88888.00 2016-10-18 02:15:21.911 292 11803.76 201.36 52507.87 88888.00 2016-10-18 02:15:22.411 292 11803.76 201.33 52507.93 88888.00 2016-10-18 02:15:22.911 292 11803.72 201.29 52507.95 88888.00 2016-10-18 02:15:23.411 292 11803.70 201.27 52507.95 88888.00 2016-10-18 02:15:23.911 292 11803.70 201.26 52507.96 88888.00 2016-10-18 02:15:24.411 292 11803.70 201.27 52507.99 88888.00 2016-10-18 02:15:24.911 292 11803.68 201.27 52508.01 88888.00 2016-10-18 02:15:25.411 292 11803.66 201.22 52507.99 88888.00 2016-10-18 02:15:25.911 292 11803.60 201.17 52508.02 88888.00 2016-10-18 02:15:26.411 292 11803.53 201.12 52508.04 88888.00 2016-10-18 02:15:26.911 292 11803.56 201.09 52508.10 88888.00 2016-10-18 02:15:27.411 292 11803.54 201.11 52508.09 88888.00 2016-10-18 02:15:27.911 292 11803.49 201.07 52508.14 88888.00 2016-10-18 02:15:28.411 292 11803.37 201.02 52508.20 88888.00 2016-10-18 02:15:28.911 292 11803.33 201.08 52508.22 88888.00 2016-10-18 02:15:29.411 292 11803.28 201.09 52508.25 88888.00 2016-10-18 02:15:29.911 292 11803.26 201.04 52508.29 88888.00 2016-10-18 02:15:30.411 292 11803.30 201.04 52508.25 88888.00 2016-10-18 02:15:30.911 292 11803.33 200.97 52508.22 88888.00 2016-10-18 02:15:31.411 292 11803.34 200.89 52508.19 88888.00 2016-10-18 02:15:31.911 292 11803.32 200.94 52508.17 88888.00 2016-10-18 02:15:32.411 292 11803.30 200.97 52508.16 88888.00 2016-10-18 02:15:32.911 292 11803.26 200.94 52508.24 88888.00 2016-10-18 02:15:33.411 292 11803.23 200.91 52508.29 88888.00 2016-10-18 02:15:33.911 292 11803.19 200.95 52508.29 88888.00 2016-10-18 02:15:34.411 292 11803.21 200.98 52508.27 88888.00 2016-10-18 02:15:34.911 292 11803.21 200.94 52508.21 88888.00 2016-10-18 02:15:35.411 292 11803.21 200.90 52508.22 88888.00 2016-10-18 02:15:35.911 292 11803.19 200.89 52508.22 88888.00 2016-10-18 02:15:36.411 292 11803.19 200.86 52508.19 88888.00 2016-10-18 02:15:36.911 292 11803.16 200.86 52508.20 88888.00 2016-10-18 02:15:37.411 292 11803.15 200.85 52508.20 88888.00 2016-10-18 02:15:37.911 292 11803.12 200.83 52508.18 88888.00 2016-10-18 02:15:38.411 292 11803.09 200.85 52508.20 88888.00 2016-10-18 02:15:38.911 292 11803.12 200.82 52508.21 88888.00 2016-10-18 02:15:39.411 292 11803.10 200.78 52508.24 88888.00 2016-10-18 02:15:39.911 292 11803.04 200.80 52508.26 88888.00 2016-10-18 02:15:40.411 292 11802.98 200.78 52508.31 88888.00 2016-10-18 02:15:40.911 292 11802.96 200.80 52508.33 88888.00 2016-10-18 02:15:41.411 292 11802.93 200.74 52508.30 88888.00 2016-10-18 02:15:41.911 292 11802.89 200.76 52508.29 88888.00 2016-10-18 02:15:42.411 292 11802.99 200.73 52508.14 88888.00 2016-10-18 02:15:42.911 292 11803.07 200.75 52508.08 88888.00 2016-10-18 02:15:43.411 292 11802.98 200.75 52508.13 88888.00 2016-10-18 02:15:43.911 292 11802.98 200.65 52508.18 88888.00 2016-10-18 02:15:44.411 292 11802.89 200.63 52508.19 88888.00 2016-10-18 02:15:44.911 292 11802.81 200.69 52508.22 88888.00 2016-10-18 02:15:45.411 292 11802.79 200.66 52508.21 88888.00 2016-10-18 02:15:45.911 292 11802.81 200.63 52508.19 88888.00 2016-10-18 02:15:46.411 292 11802.93 200.60 52508.07 88888.00 2016-10-18 02:15:46.911 292 11803.10 200.47 52507.90 88888.00 2016-10-18 02:15:47.411 292 11803.10 200.47 52507.86 88888.00 2016-10-18 02:15:47.911 292 11803.07 200.46 52507.89 88888.00 2016-10-18 02:15:48.411 292 11803.00 200.40 52507.92 88888.00 2016-10-18 02:15:48.911 292 11802.95 200.39 52507.95 88888.00 2016-10-18 02:15:49.411 292 11802.96 200.33 52507.92 88888.00 2016-10-18 02:15:49.911 292 11802.95 200.32 52507.93 88888.00 2016-10-18 02:15:50.411 292 11802.90 200.31 52507.93 88888.00 2016-10-18 02:15:50.911 292 11802.90 200.20 52507.93 88888.00 2016-10-18 02:15:51.411 292 11802.89 200.16 52507.94 88888.00 2016-10-18 02:15:51.911 292 11802.84 200.20 52507.92 88888.00 2016-10-18 02:15:52.411 292 11802.87 200.16 52507.89 88888.00 2016-10-18 02:15:52.911 292 11802.86 200.14 52507.86 88888.00 2016-10-18 02:15:53.411 292 11802.81 200.10 52507.89 88888.00 2016-10-18 02:15:53.911 292 11802.77 200.12 52507.95 88888.00 2016-10-18 02:15:54.411 292 11802.72 200.11 52507.99 88888.00 2016-10-18 02:15:54.911 292 11802.69 200.08 52508.02 88888.00 2016-10-18 02:15:55.411 292 11803.32 199.88 52507.51 88888.00 2016-10-18 02:15:55.911 292 11806.28 199.23 52505.26 88888.00 2016-10-18 02:15:56.411 292 11807.30 198.99 52504.45 88888.00 2016-10-18 02:15:56.911 292 11807.49 198.97 52504.34 88888.00 2016-10-18 02:15:57.411 292 11807.51 198.97 52504.33 88888.00 2016-10-18 02:15:57.911 292 11807.49 198.89 52504.31 88888.00 2016-10-18 02:15:58.411 292 11807.51 198.86 52504.30 88888.00 2016-10-18 02:15:58.911 292 11807.62 198.86 52504.23 88888.00 2016-10-18 02:15:59.411 292 11807.61 198.84 52504.25 88888.00 2016-10-18 02:15:59.911 292 11807.63 198.81 52504.25 88888.00 2016-10-18 02:16:00.411 292 11807.63 198.75 52504.24 88888.00 2016-10-18 02:16:00.911 292 11807.67 198.74 52504.26 88888.00 2016-10-18 02:16:01.411 292 11807.71 198.74 52504.25 88888.00 2016-10-18 02:16:01.911 292 11807.69 198.74 52504.25 88888.00 2016-10-18 02:16:02.411 292 11807.71 198.74 52504.24 88888.00 2016-10-18 02:16:02.911 292 11807.72 198.77 52504.23 88888.00 2016-10-18 02:16:03.411 292 11807.74 198.74 52504.25 88888.00 2016-10-18 02:16:03.911 292 11807.78 198.75 52504.23 88888.00 2016-10-18 02:16:04.411 292 11807.77 198.70 52504.22 88888.00 2016-10-18 02:16:04.911 292 11807.78 198.67 52504.24 88888.00 2016-10-18 02:16:05.411 292 11807.82 198.63 52504.25 88888.00 2016-10-18 02:16:05.911 292 11807.86 198.59 52504.24 88888.00 2016-10-18 02:16:06.411 292 11807.90 198.59 52504.23 88888.00 2016-10-18 02:16:06.911 292 11807.92 198.58 52504.24 88888.00 2016-10-18 02:16:07.411 292 11807.88 198.52 52504.26 88888.00 2016-10-18 02:16:07.911 292 11807.86 198.50 52504.29 88888.00 2016-10-18 02:16:08.411 292 11807.87 198.51 52504.31 88888.00 2016-10-18 02:16:08.911 292 11807.89 198.52 52504.28 88888.00 2016-10-18 02:16:09.411 292 11807.87 198.51 52504.28 88888.00 2016-10-18 02:16:09.911 292 11807.91 198.49 52504.31 88888.00 2016-10-18 02:16:10.411 292 11807.95 198.45 52504.31 88888.00 2016-10-18 02:16:10.911 292 11808.00 198.42 52504.32 88888.00 2016-10-18 02:16:11.411 292 11808.04 198.36 52504.32 88888.00 2016-10-18 02:16:11.911 292 11808.00 198.31 52504.30 88888.00 2016-10-18 02:16:12.411 292 11807.99 198.31 52504.29 88888.00 2016-10-18 02:16:12.911 292 11808.00 198.28 52504.33 88888.00 2016-10-18 02:16:13.411 292 11807.98 198.24 52504.31 88888.00 2016-10-18 02:16:13.911 292 11807.96 198.22 52504.28 88888.00 2016-10-18 02:16:14.411 292 11807.98 198.20 52504.28 88888.00 2016-10-18 02:16:14.911 292 11807.96 198.13 52504.31 88888.00 2016-10-18 02:16:15.411 292 11807.98 198.11 52504.31 88888.00 2016-10-18 02:16:15.911 292 11808.01 198.08 52504.29 88888.00 2016-10-18 02:16:16.411 292 11808.02 198.04 52504.30 88888.00 2016-10-18 02:16:16.911 292 11807.98 198.01 52504.26 88888.00 2016-10-18 02:16:17.411 292 11807.99 198.01 52504.24 88888.00 2016-10-18 02:16:17.911 292 11807.96 198.02 52504.22 88888.00 2016-10-18 02:16:18.411 292 11807.93 198.05 52504.25 88888.00 2016-10-18 02:16:18.911 292 11807.91 198.04 52504.25 88888.00 2016-10-18 02:16:19.411 292 11807.88 197.98 52504.25 88888.00 2016-10-18 02:16:19.911 292 11807.86 197.97 52504.24 88888.00 2016-10-18 02:16:20.411 292 11807.87 197.97 52504.28 88888.00 2016-10-18 02:16:20.911 292 11807.86 197.94 52504.28 88888.00 2016-10-18 02:16:21.411 292 11807.80 197.94 52504.30 88888.00 2016-10-18 02:16:21.911 292 11807.78 197.90 52504.29 88888.00 2016-10-18 02:16:22.411 292 11807.72 197.88 52504.29 88888.00 2016-10-18 02:16:22.911 292 11807.67 197.88 52504.28 88888.00 2016-10-18 02:16:23.411 292 11807.64 197.87 52504.24 88888.00 2016-10-18 02:16:23.911 292 11807.66 197.80 52504.28 88888.00 2016-10-18 02:16:24.411 292 11807.69 197.80 52504.28 88888.00 2016-10-18 02:16:24.911 292 11807.69 197.80 52504.30 88888.00 2016-10-18 02:16:25.411 292 11807.66 197.75 52504.30 88888.00 2016-10-18 02:16:25.911 292 11807.64 197.73 52504.31 88888.00 2016-10-18 02:16:26.411 292 11807.65 197.68 52504.35 88888.00 2016-10-18 02:16:26.911 292 11807.64 197.68 52504.38 88888.00 2016-10-18 02:16:27.411 292 11807.62 197.68 52504.35 88888.00 2016-10-18 02:16:27.911 292 11807.62 197.65 52504.38 88888.00 2016-10-18 02:16:28.411 292 11807.63 197.70 52504.35 88888.00 2016-10-18 02:16:28.911 292 11807.61 197.65 52504.37 88888.00 2016-10-18 02:16:29.411 292 11807.58 197.59 52504.38 88888.00 2016-10-18 02:16:29.911 292 11807.60 197.52 52504.40 88888.00 2016-10-18 02:16:30.411 292 11807.55 197.51 52504.40 88888.00 2016-10-18 02:16:30.911 292 11807.55 197.49 52504.39 88888.00 2016-10-18 02:16:31.411 292 11807.60 197.44 52504.37 88888.00 2016-10-18 02:16:31.911 292 11807.57 197.44 52504.39 88888.00 2016-10-18 02:16:32.411 292 11807.57 197.45 52504.38 88888.00 2016-10-18 02:16:32.911 292 11807.63 197.45 52504.34 88888.00 2016-10-18 02:16:33.411 292 11807.61 197.44 52504.34 88888.00 2016-10-18 02:16:33.911 292 11807.58 197.40 52504.35 88888.00 2016-10-18 02:16:34.411 292 11807.61 197.42 52504.38 88888.00 2016-10-18 02:16:34.911 292 11807.60 197.42 52504.35 88888.00 2016-10-18 02:16:35.411 292 11807.63 197.37 52504.34 88888.00 2016-10-18 02:16:35.911 292 11807.66 197.35 52504.33 88888.00 2016-10-18 02:16:36.411 292 11807.63 197.31 52504.32 88888.00 2016-10-18 02:16:36.911 292 11807.60 197.26 52504.37 88888.00 2016-10-18 02:16:37.411 292 11807.57 197.24 52504.41 88888.00 2016-10-18 02:16:37.911 292 11807.57 197.21 52504.40 88888.00 2016-10-18 02:16:38.411 292 11807.58 197.20 52504.42 88888.00 2016-10-18 02:16:38.911 292 11807.61 197.17 52504.43 88888.00 2016-10-18 02:16:39.411 292 11807.62 197.16 52504.42 88888.00 2016-10-18 02:16:39.911 292 11807.58 197.14 52504.41 88888.00 2016-10-18 02:16:40.411 292 11807.58 197.10 52504.43 88888.00 2016-10-18 02:16:40.911 292 11807.60 197.10 52504.45 88888.00 2016-10-18 02:16:41.411 292 11807.60 197.08 52504.45 88888.00 2016-10-18 02:16:41.911 292 11807.61 197.02 52504.42 88888.00 2016-10-18 02:16:42.411 292 11807.62 197.00 52504.39 88888.00 2016-10-18 02:16:42.911 292 11807.61 196.97 52504.38 88888.00 2016-10-18 02:16:43.411 292 11807.57 196.97 52504.41 88888.00 2016-10-18 02:16:43.911 292 11807.53 196.95 52504.42 88888.00 2016-10-18 02:16:44.411 292 11807.53 196.97 52504.41 88888.00 2016-10-18 02:16:44.911 292 11807.52 196.95 52504.42 88888.00 2016-10-18 02:16:45.411 292 11807.49 196.93 52504.45 88888.00 2016-10-18 02:16:45.911 292 11807.48 196.94 52504.43 88888.00 2016-10-18 02:16:46.411 292 11807.46 196.94 52504.47 88888.00 2016-10-18 02:16:46.911 292 11807.39 196.95 52504.52 88888.00 2016-10-18 02:16:47.411 292 11807.34 196.93 52504.52 88888.00 2016-10-18 02:16:47.911 292 11807.31 196.93 52504.54 88888.00 2016-10-18 02:16:48.411 292 11807.27 196.96 52504.54 88888.00 2016-10-18 02:16:48.911 292 11807.23 196.94 52504.51 88888.00 2016-10-18 02:16:49.411 292 11807.22 196.94 52504.52 88888.00 2016-10-18 02:16:49.911 292 11807.22 196.94 52504.56 88888.00 2016-10-18 02:16:50.411 292 11807.21 196.94 52504.56 88888.00 2016-10-18 02:16:50.911 292 11807.18 196.97 52504.59 88888.00 2016-10-18 02:16:51.411 292 11807.20 196.96 52504.61 88888.00 2016-10-18 02:16:51.911 292 11807.20 196.98 52504.63 88888.00 2016-10-18 02:16:52.411 292 11807.17 196.98 52504.64 88888.00 2016-10-18 02:16:52.911 292 11807.16 196.96 52504.64 88888.00 2016-10-18 02:16:53.411 292 11807.14 196.94 52504.63 88888.00 2016-10-18 02:16:53.911 292 11807.11 196.96 52504.63 88888.00 2016-10-18 02:16:54.411 292 11807.12 196.93 52504.61 88888.00 2016-10-18 02:16:54.911 292 11807.09 196.91 52504.58 88888.00 2016-10-18 02:16:55.411 292 11807.08 196.88 52504.60 88888.00 2016-10-18 02:16:55.911 292 11807.12 196.90 52504.61 88888.00 2016-10-18 02:16:56.411 292 11807.12 196.91 52504.63 88888.00 2016-10-18 02:16:56.911 292 11807.09 196.92 52504.58 88888.00 2016-10-18 02:16:57.411 292 11807.05 196.91 52504.60 88888.00 2016-10-18 02:16:57.911 292 11807.04 196.88 52504.65 88888.00 2016-10-18 02:16:58.411 292 11807.05 196.92 52504.64 88888.00 2016-10-18 02:16:58.911 292 11807.04 196.93 52504.66 88888.00 2016-10-18 02:16:59.411 292 11807.04 196.91 52504.66 88888.00 2016-10-18 02:16:59.911 292 11807.05 196.90 52504.66 88888.00 2016-10-18 02:17:00.411 292 11807.02 196.90 52504.63 88888.00 2016-10-18 02:17:00.911 292 11807.03 196.88 52504.61 88888.00 2016-10-18 02:17:01.411 292 11807.02 196.82 52504.59 88888.00 2016-10-18 02:17:01.911 292 11807.00 196.79 52504.64 88888.00 2016-10-18 02:17:02.411 292 11806.96 196.83 52504.66 88888.00 2016-10-18 02:17:02.911 292 11806.95 196.82 52504.66 88888.00 2016-10-18 02:17:03.411 292 11806.94 196.79 52504.67 88888.00 2016-10-18 02:17:03.911 292 11806.96 196.81 52504.69 88888.00 2016-10-18 02:17:04.411 292 11806.99 196.78 52504.67 88888.00 2016-10-18 02:17:04.911 292 11807.01 196.79 52504.68 88888.00 2016-10-18 02:17:05.411 292 11807.04 196.74 52504.70 88888.00 2016-10-18 02:17:05.911 292 11806.98 196.73 52504.75 88888.00 2016-10-18 02:17:06.411 292 11806.88 196.75 52504.82 88888.00 2016-10-18 02:17:06.911 292 11806.85 196.77 52504.81 88888.00 2016-10-18 02:17:07.411 292 11806.91 196.72 52504.73 88888.00 2016-10-18 02:17:07.911 292 11806.92 196.67 52504.76 88888.00 2016-10-18 02:17:08.411 292 11806.86 196.67 52504.81 88888.00 2016-10-18 02:17:08.911 292 11806.87 196.65 52504.83 88888.00 2016-10-18 02:17:09.411 292 11806.83 196.63 52504.87 88888.00 2016-10-18 02:17:09.911 292 11806.77 196.62 52504.92 88888.00 2016-10-18 02:17:10.411 292 11806.92 196.63 52504.90 88888.00 2016-10-18 02:17:10.911 292 11806.98 196.65 52504.88 88888.00 2016-10-18 02:17:11.411 292 11806.93 196.56 52504.88 88888.00 2016-10-18 02:17:11.911 292 11806.87 196.53 52504.90 88888.00 2016-10-18 02:17:12.411 292 11806.94 196.56 52504.88 88888.00 2016-10-18 02:17:12.911 292 11806.96 196.57 52504.86 88888.00 2016-10-18 02:17:13.411 292 11806.92 196.57 52504.93 88888.00 2016-10-18 02:17:13.911 292 11806.92 196.58 52504.96 88888.00 2016-10-18 02:17:14.411 292 11806.95 196.58 52504.93 88888.00 2016-10-18 02:17:14.911 292 11806.85 196.56 52505.01 88888.00 2016-10-18 02:17:15.411 292 11806.82 196.50 52505.00 88888.00 2016-10-18 02:17:15.911 292 11806.81 196.48 52505.03 88888.00 2016-10-18 02:17:16.411 292 11806.82 196.43 52505.04 88888.00 2016-10-18 02:17:16.911 292 11806.86 196.38 52505.01 88888.00 2016-10-18 02:17:17.411 292 11806.86 196.36 52504.99 88888.00 2016-10-18 02:17:17.911 292 11806.83 196.32 52505.04 88888.00 2016-10-18 02:17:18.411 292 11806.84 196.33 52505.07 88888.00 2016-10-18 02:17:18.911 292 11806.84 196.30 52505.02 88888.00 2016-10-18 02:17:19.411 292 11806.92 196.33 52504.98 88888.00 2016-10-18 02:17:19.911 292 11806.99 196.34 52504.95 88888.00 2016-10-18 02:17:20.411 292 11807.10 196.27 52504.82 88888.00 2016-10-18 02:17:20.911 292 11807.18 196.22 52504.75 88888.00 2016-10-18 02:17:21.411 292 11807.19 196.18 52504.76 88888.00 2016-10-18 02:17:21.911 292 11807.19 196.18 52504.74 88888.00 2016-10-18 02:17:22.411 292 11807.04 196.13 52504.83 88888.00 2016-10-18 02:17:22.911 292 11807.00 196.09 52504.85 88888.00 2016-10-18 02:17:23.411 292 11807.02 196.06 52504.84 88888.00 2016-10-18 02:17:23.911 292 11807.05 196.05 52504.82 88888.00 2016-10-18 02:17:24.411 292 11807.04 196.05 52504.81 88888.00 2016-10-18 02:17:24.911 292 11806.60 196.07 52505.11 88888.00 2016-10-18 02:17:25.412 292 11805.10 196.38 52506.23 88888.00 2016-10-18 02:17:25.912 292 11806.55 196.01 52505.16 88888.00 2016-10-18 02:17:26.412 292 11806.95 195.91 52504.82 88888.00 2016-10-18 02:17:26.912 292 11806.98 195.90 52504.84 88888.00 2016-10-18 02:17:27.412 292 11806.98 195.88 52504.83 88888.00 2016-10-18 02:17:27.912 292 11806.91 195.79 52504.83 88888.00 2016-10-18 02:17:28.412 292 11806.88 195.72 52504.82 88888.00 2016-10-18 02:17:28.912 292 11806.86 195.75 52504.84 88888.00 2016-10-18 02:17:29.412 292 11806.83 195.79 52504.92 88888.00 2016-10-18 02:17:29.912 292 11806.81 195.81 52504.90 88888.00 2016-10-18 02:17:30.412 292 11806.85 195.80 52504.88 88888.00 2016-10-18 02:17:30.912 292 11806.94 195.75 52504.83 88888.00 2016-10-18 02:17:31.412 292 11806.98 195.69 52504.81 88888.00 2016-10-18 02:17:31.912 292 11806.94 195.65 52504.86 88888.00 2016-10-18 02:17:32.412 292 11806.96 195.67 52504.91 88888.00 2016-10-18 02:17:32.912 292 11807.00 195.66 52504.91 88888.00 2016-10-18 02:17:33.412 292 11806.98 195.61 52504.92 88888.00 2016-10-18 02:17:33.912 292 11806.90 195.57 52504.94 88888.00 2016-10-18 02:17:34.412 292 11806.79 195.58 52504.94 88888.00 2016-10-18 02:17:34.912 292 11806.79 195.53 52504.95 88888.00 2016-10-18 02:17:35.412 292 11806.84 195.47 52504.98 88888.00 2016-10-18 02:17:35.912 292 11806.82 195.47 52504.98 88888.00 2016-10-18 02:17:36.412 292 11806.76 195.48 52505.02 88888.00 2016-10-18 02:17:36.912 292 11806.70 195.50 52505.08 88888.00 2016-10-18 02:17:37.412 292 11806.73 195.47 52505.05 88888.00 2016-10-18 02:17:37.912 292 11806.76 195.42 52505.03 88888.00 2016-10-18 02:17:38.412 292 11806.74 195.42 52505.03 88888.00 2016-10-18 02:17:38.912 292 11806.68 195.41 52505.08 88888.00 2016-10-18 02:17:39.412 292 11806.59 195.41 52505.13 88888.00 2016-10-18 02:17:39.912 292 11806.15 195.49 52505.46 88888.00 2016-10-18 02:17:40.412 292 11806.02 195.47 52505.62 88888.00 2016-10-18 02:17:40.912 292 11806.52 195.33 52505.23 88888.00 2016-10-18 02:17:41.412 292 11806.65 195.31 52505.16 88888.00 2016-10-18 02:17:41.912 292 11806.66 195.31 52505.12 88888.00 2016-10-18 02:17:42.412 292 11806.73 195.35 52505.08 88888.00 2016-10-18 02:17:42.912 292 11806.70 195.36 52505.09 88888.00 2016-10-18 02:17:43.412 292 11806.44 195.38 52505.26 88888.00 2016-10-18 02:17:43.912 292 11805.89 195.50 52505.67 88888.00 2016-10-18 02:17:44.412 292 11806.09 195.45 52505.55 88888.00 2016-10-18 02:17:44.912 292 11806.40 195.40 52505.29 88888.00 2016-10-18 02:17:45.412 292 11806.43 195.38 52505.27 88888.00 2016-10-18 02:17:45.912 292 11806.47 195.38 52505.21 88888.00 2016-10-18 02:17:46.412 292 11806.47 195.33 52505.25 88888.00 2016-10-18 02:17:46.912 292 11806.43 195.32 52505.27 88888.00 2016-10-18 02:17:47.412 292 11806.41 195.32 52505.25 88888.00 2016-10-18 02:17:47.912 292 11806.37 195.29 52505.23 88888.00 2016-10-18 02:17:48.412 292 11806.41 195.29 52505.22 88888.00 2016-10-18 02:17:48.912 292 11806.38 195.27 52505.23 88888.00 2016-10-18 02:17:49.412 292 11806.32 195.23 52505.25 88888.00 2016-10-18 02:17:49.912 292 11806.33 195.29 52505.25 88888.00 2016-10-18 02:17:50.412 292 11806.30 195.35 52505.29 88888.00 2016-10-18 02:17:50.912 292 11806.24 195.35 52505.27 88888.00 2016-10-18 02:17:51.412 292 11806.20 195.29 52505.25 88888.00 2016-10-18 02:17:51.912 292 11806.17 195.24 52505.29 88888.00 2016-10-18 02:17:52.412 292 11806.14 195.26 52505.32 88888.00 2016-10-18 02:17:52.912 292 11806.12 195.29 52505.37 88888.00 2016-10-18 02:17:53.412 292 11806.09 195.27 52505.34 88888.00 2016-10-18 02:17:53.912 292 11806.05 195.27 52505.38 88888.00 2016-10-18 02:17:54.412 292 11806.00 195.27 52505.42 88888.00 2016-10-18 02:17:54.912 292 11806.04 195.28 52505.37 88888.00 2016-10-18 02:17:55.412 292 11805.89 195.29 52505.39 88888.00 2016-10-18 02:17:55.912 292 11805.94 195.31 52505.32 88888.00 2016-10-18 02:17:56.412 292 11806.13 195.28 52505.19 88888.00 2016-10-18 02:17:56.912 292 11806.13 195.28 52505.19 88888.00 2016-10-18 02:17:57.412 292 11806.08 195.26 52505.21 88888.00 2016-10-18 02:17:57.912 292 11806.05 195.27 52505.25 88888.00 2016-10-18 02:17:58.412 292 11805.97 195.28 52505.30 88888.00 2016-10-18 02:17:58.912 292 11805.91 195.28 52505.34 88888.00 2016-10-18 02:17:59.412 292 11805.89 195.31 52505.34 88888.00 2016-10-18 02:17:59.912 292 11805.85 195.35 52505.34 88888.00 2016-10-18 02:18:00.412 292 11805.79 195.38 52505.37 88888.00 2016-10-18 02:18:00.912 292 11805.74 195.37 52505.39 88888.00 2016-10-18 02:18:01.412 292 11805.69 195.38 52505.36 88888.00 2016-10-18 02:18:01.912 292 11805.49 195.45 52505.46 88888.00 2016-10-18 02:18:02.412 292 11805.29 195.41 52505.54 88888.00 2016-10-18 02:18:02.912 292 11805.28 195.48 52505.54 88888.00 2016-10-18 02:18:03.412 292 11805.26 195.50 52505.58 88888.00 2016-10-18 02:18:03.912 292 11805.25 195.47 52505.62 88888.00 2016-10-18 02:18:04.412 292 11805.28 195.49 52505.61 88888.00 2016-10-18 02:18:04.912 292 11805.27 195.51 52505.60 88888.00 2016-10-18 02:18:05.412 292 11805.18 195.52 52505.63 88888.00 2016-10-18 02:18:05.912 292 11805.19 195.50 52505.60 88888.00 2016-10-18 02:18:06.412 292 11805.18 195.51 52505.61 88888.00 2016-10-18 02:18:06.912 292 11805.02 195.56 52505.71 88888.00 2016-10-18 02:18:07.412 292 11805.06 195.56 52505.69 88888.00 2016-10-18 02:18:07.912 292 11805.05 195.52 52505.70 88888.00 2016-10-18 02:18:08.412 292 11804.93 195.51 52505.74 88888.00 2016-10-18 02:18:08.912 292 11804.99 195.49 52505.67 88888.00 2016-10-18 02:18:09.412 292 11805.08 195.49 52505.63 88888.00 2016-10-18 02:18:09.912 292 11805.12 195.42 52505.58 88888.00 2016-10-18 02:18:10.412 292 11805.12 195.46 52505.56 88888.00 2016-10-18 02:18:10.912 292 11805.12 195.49 52505.57 88888.00 2016-10-18 02:18:11.412 292 11805.15 195.50 52505.55 88888.00 2016-10-18 02:18:11.912 292 11805.10 195.51 52505.56 88888.00 2016-10-18 02:18:12.412 292 11805.06 195.49 52505.61 88888.00 2016-10-18 02:18:12.912 292 11804.98 195.49 52505.67 88888.00 2016-10-18 02:18:13.412 292 11804.92 195.48 52505.67 88888.00 2016-10-18 02:18:13.912 292 11804.91 195.49 52505.69 88888.00 2016-10-18 02:18:14.412 292 11804.93 195.47 52505.65 88888.00 2016-10-18 02:18:14.912 292 11804.91 195.48 52505.65 88888.00 2016-10-18 02:18:15.412 292 11804.91 195.51 52505.65 88888.00 2016-10-18 02:18:15.912 292 11804.86 195.47 52505.64 88888.00 2016-10-18 02:18:16.412 292 11804.82 195.42 52505.64 88888.00 2016-10-18 02:18:16.912 292 11804.79 195.42 52505.66 88888.00 2016-10-18 02:18:17.412 292 11804.81 195.47 52505.67 88888.00 2016-10-18 02:18:17.912 292 11804.81 195.49 52505.64 88888.00 2016-10-18 02:18:18.412 292 11804.79 195.46 52505.64 88888.00 2016-10-18 02:18:18.912 292 11804.72 195.42 52505.67 88888.00 2016-10-18 02:18:19.412 292 11804.65 195.38 52505.72 88888.00 2016-10-18 02:18:19.912 292 11804.65 195.41 52505.71 88888.00 2016-10-18 02:18:20.412 292 11804.73 195.39 52505.66 88888.00 2016-10-18 02:18:20.912 292 11804.79 195.37 52505.62 88888.00 2016-10-18 02:18:21.412 292 11804.79 195.37 52505.64 88888.00 2016-10-18 02:18:21.912 292 11804.82 195.32 52505.66 88888.00 2016-10-18 02:18:22.412 292 11804.80 195.29 52505.62 88888.00 2016-10-18 02:18:22.912 292 11804.77 195.32 52505.62 88888.00 2016-10-18 02:18:23.412 292 11804.76 195.35 52505.62 88888.00 2016-10-18 02:18:23.912 292 11804.79 195.33 52505.61 88888.00 2016-10-18 02:18:24.412 292 11804.80 195.30 52505.63 88888.00 2016-10-18 02:18:24.912 292 11804.73 195.27 52505.69 88888.00 2016-10-18 02:18:25.412 292 11804.72 195.27 52505.67 88888.00 2016-10-18 02:18:25.912 292 11804.74 195.23 52505.65 88888.00 2016-10-18 02:18:26.412 292 11804.79 195.20 52505.65 88888.00 2016-10-18 02:18:26.912 292 11804.75 195.23 52505.65 88888.00 2016-10-18 02:18:27.412 292 11804.71 195.21 52505.69 88888.00 2016-10-18 02:18:27.912 292 11804.70 195.17 52505.69 88888.00 2016-10-18 02:18:28.412 292 11804.70 195.11 52505.64 88888.00 2016-10-18 02:18:28.912 292 11804.71 195.08 52505.61 88888.00 2016-10-18 02:18:29.412 292 11804.74 195.04 52505.61 88888.00 2016-10-18 02:18:29.912 292 11804.75 195.02 52505.61 88888.00 2016-10-18 02:18:30.412 292 11804.75 195.03 52505.62 88888.00 2016-10-18 02:18:30.912 292 11804.73 195.00 52505.60 88888.00 2016-10-18 02:18:31.412 292 11804.71 194.98 52505.58 88888.00 2016-10-18 02:18:31.912 292 11804.63 194.98 52505.64 88888.00 2016-10-18 02:18:32.412 292 11804.47 194.92 52505.80 88888.00 2016-10-18 02:18:32.912 292 11804.38 194.93 52505.83 88888.00 2016-10-18 02:18:33.412 292 11802.69 195.30 52507.11 88888.00 2016-10-18 02:18:33.912 292 11800.09 195.91 52509.06 88888.00 2016-10-18 02:18:34.412 292 11799.56 195.99 52509.46 88888.00 2016-10-18 02:18:34.912 292 11799.51 195.98 52509.51 88888.00 2016-10-18 02:18:35.412 292 11799.47 195.97 52509.54 88888.00 2016-10-18 02:18:35.912 292 11799.47 195.91 52509.52 88888.00 2016-10-18 02:18:36.412 292 11799.51 195.88 52509.49 88888.00 2016-10-18 02:18:36.912 292 11799.53 195.84 52509.43 88888.00 2016-10-18 02:18:37.412 292 11799.54 195.84 52509.39 88888.00 2016-10-18 02:18:37.912 292 11799.54 195.82 52509.39 88888.00 2016-10-18 02:18:38.412 292 11799.56 195.82 52509.40 88888.00 2016-10-18 02:18:38.912 292 11799.58 195.81 52509.40 88888.00 2016-10-18 02:18:39.412 292 11799.55 195.80 52509.41 88888.00 2016-10-18 02:18:39.912 292 11799.49 195.79 52509.44 88888.00 2016-10-18 02:18:40.412 292 11799.46 195.75 52509.46 88888.00 2016-10-18 02:18:40.912 292 11799.42 195.69 52509.49 88888.00 2016-10-18 02:18:41.412 292 11799.40 195.71 52509.50 88888.00 2016-10-18 02:18:41.912 292 11799.39 195.68 52509.49 88888.00 2016-10-18 02:18:42.412 292 11799.39 195.65 52509.52 88888.00 2016-10-18 02:18:42.912 292 11799.39 195.62 52509.52 88888.00 2016-10-18 02:18:43.412 292 11799.37 195.59 52509.49 88888.00 2016-10-18 02:18:43.912 292 11799.81 195.48 52509.14 88888.00 2016-10-18 02:18:44.412 292 11802.84 194.78 52506.83 88888.00 2016-10-18 02:18:44.912 292 11804.05 194.49 52505.89 88888.00 2016-10-18 02:18:45.412 292 11804.18 194.41 52505.82 88888.00 2016-10-18 02:18:45.912 292 11804.22 194.39 52505.79 88888.00 2016-10-18 02:18:46.412 292 11804.28 194.38 52505.71 88888.00 2016-10-18 02:18:46.912 292 11804.29 194.30 52505.66 88888.00 2016-10-18 02:18:47.412 292 11804.32 194.26 52505.69 88888.00 2016-10-18 02:18:47.912 292 11804.27 194.27 52505.70 88888.00 2016-10-18 02:18:48.412 292 11804.22 194.25 52505.73 88888.00 2016-10-18 02:18:48.912 292 11804.18 194.24 52505.78 88888.00 2016-10-18 02:18:49.412 292 11804.15 194.21 52505.82 88888.00 2016-10-18 02:18:49.912 292 11804.24 194.20 52505.80 88888.00 2016-10-18 02:18:50.412 292 11804.20 194.20 52505.76 88888.00 2016-10-18 02:18:50.912 292 11804.22 194.16 52505.74 88888.00 2016-10-18 02:18:51.412 292 11804.23 194.09 52505.75 88888.00 2016-10-18 02:18:51.912 292 11804.20 194.10 52505.73 88888.00 2016-10-18 02:18:52.412 292 11804.19 194.06 52505.74 88888.00 2016-10-18 02:18:52.912 292 11804.16 194.05 52505.76 88888.00 2016-10-18 02:18:53.412 292 11804.19 194.05 52505.79 88888.00 2016-10-18 02:18:53.912 292 11804.15 194.04 52505.78 88888.00 2016-10-18 02:18:54.412 292 11804.13 194.00 52505.75 88888.00 2016-10-18 02:18:54.912 292 11804.10 193.97 52505.74 88888.00 2016-10-18 02:18:55.412 292 11804.12 193.97 52505.79 88888.00 2016-10-18 02:18:55.912 292 11804.06 194.00 52505.82 88888.00 2016-10-18 02:18:56.412 292 11804.03 194.01 52505.82 88888.00 2016-10-18 02:18:56.912 292 11804.07 194.04 52505.78 88888.00 2016-10-18 02:18:57.412 292 11804.02 194.01 52505.76 88888.00 2016-10-18 02:18:57.912 292 11804.01 194.01 52505.79 88888.00 2016-10-18 02:18:58.412 292 11804.04 194.00 52505.83 88888.00 2016-10-18 02:18:58.912 292 11804.06 193.94 52505.84 88888.00 2016-10-18 02:18:59.412 292 11804.02 193.86 52505.83 88888.00 2016-10-18 02:18:59.912 292 11803.95 193.84 52505.80 88888.00 2016-10-18 02:19:00.412 292 11803.89 193.85 52505.84 88888.00 2016-10-18 02:19:00.912 292 11803.91 193.85 52505.87 88888.00 2016-10-18 02:19:01.412 292 11803.87 193.87 52505.92 88888.00 2016-10-18 02:19:01.912 292 11803.57 193.92 52506.15 88888.00 2016-10-18 02:19:02.412 292 11803.54 193.90 52506.14 88888.00 2016-10-18 02:19:02.912 292 11803.66 193.85 52506.02 88888.00 2016-10-18 02:19:03.412 292 11803.69 193.84 52506.01 88888.00 2016-10-18 02:19:03.912 292 11803.62 193.82 52506.02 88888.00 2016-10-18 02:19:04.412 292 11803.61 193.82 52506.02 88888.00 2016-10-18 02:19:04.912 292 11803.60 193.81 52506.05 88888.00 2016-10-18 02:19:05.412 292 11803.61 193.80 52506.05 88888.00 2016-10-18 02:19:05.912 292 11803.56 193.86 52506.09 88888.00 2016-10-18 02:19:06.412 292 11803.50 193.91 52506.13 88888.00 2016-10-18 02:19:06.912 292 11803.48 193.91 52506.10 88888.00 2016-10-18 02:19:07.412 292 11803.45 193.88 52506.13 88888.00 2016-10-18 02:19:07.912 292 11803.47 193.92 52506.13 88888.00 2016-10-18 02:19:08.412 292 11803.43 193.91 52506.14 88888.00 2016-10-18 02:19:08.912 292 11803.34 193.91 52506.22 88888.00 2016-10-18 02:19:09.412 292 11803.30 193.92 52506.22 88888.00 2016-10-18 02:19:09.912 292 11803.30 193.96 52506.24 88888.00 2016-10-18 02:19:10.412 292 11803.25 193.95 52506.28 88888.00 2016-10-18 02:19:10.912 292 11803.21 193.93 52506.26 88888.00 2016-10-18 02:19:11.412 292 11803.18 193.93 52506.23 88888.00 2016-10-18 02:19:11.912 292 11803.16 193.91 52506.24 88888.00 2016-10-18 02:19:12.412 292 11803.18 193.90 52506.24 88888.00 2016-10-18 02:19:12.912 292 11803.13 193.93 52506.23 88888.00 2016-10-18 02:19:13.412 292 11803.07 193.95 52506.22 88888.00 2016-10-18 02:19:13.912 292 11802.97 193.92 52506.24 88888.00 2016-10-18 02:19:14.412 292 11802.81 193.93 52506.35 88888.00 2016-10-18 02:19:14.912 292 11802.75 193.92 52506.36 88888.00 2016-10-18 02:19:15.412 292 11802.75 193.87 52506.34 88888.00 2016-10-18 02:19:15.912 292 11802.80 193.88 52506.33 88888.00 2016-10-18 02:19:16.412 292 11802.78 193.85 52506.29 88888.00 2016-10-18 02:19:16.912 292 11802.70 193.82 52506.32 88888.00 2016-10-18 02:19:17.412 292 11802.66 193.77 52506.32 88888.00 2016-10-18 02:19:17.912 292 11802.67 193.81 52506.31 88888.00 2016-10-18 02:19:18.412 292 11802.60 193.85 52506.32 88888.00 2016-10-18 02:19:18.912 292 11802.52 193.83 52506.34 88888.00 2016-10-18 02:19:19.412 292 11802.44 193.82 52506.35 88888.00 2016-10-18 02:19:19.912 292 11802.38 193.83 52506.40 88888.00 2016-10-18 02:19:20.412 292 11802.34 193.84 52506.42 88888.00 2016-10-18 02:19:20.912 292 11802.33 193.87 52506.42 88888.00 2016-10-18 02:19:21.412 292 11802.34 193.90 52506.42 88888.00 2016-10-18 02:19:21.912 292 11802.28 193.88 52506.44 88888.00 2016-10-18 02:19:22.412 292 11802.19 193.86 52506.46 88888.00 2016-10-18 02:19:22.912 292 11802.16 193.91 52506.45 88888.00 2016-10-18 02:19:23.412 292 11802.13 193.91 52506.44 88888.00 2016-10-18 02:19:23.912 292 11802.09 193.91 52506.44 88888.00 2016-10-18 02:19:24.412 292 11801.98 193.88 52506.45 88888.00 2016-10-18 02:19:24.912 292 11801.96 193.90 52506.46 88888.00 2016-10-18 02:19:25.412 292 11801.99 193.90 52506.50 88888.00 2016-10-18 02:19:25.912 292 11802.07 193.88 52506.48 88888.00 2016-10-18 02:19:26.412 292 11802.08 193.87 52506.42 88888.00 2016-10-18 02:19:26.912 292 11802.03 193.86 52506.45 88888.00 2016-10-18 02:19:27.412 292 11802.03 193.84 52506.45 88888.00 2016-10-18 02:19:27.912 292 11802.00 193.85 52506.49 88888.00 2016-10-18 02:19:28.412 292 11802.01 193.84 52506.49 88888.00 2016-10-18 02:19:28.912 292 11802.05 193.86 52506.46 88888.00 2016-10-18 02:19:29.412 292 11802.08 193.87 52506.46 88888.00 2016-10-18 02:19:29.912 292 11802.08 193.83 52506.44 88888.00 2016-10-18 02:19:30.412 292 11802.05 193.78 52506.48 88888.00 2016-10-18 02:19:30.912 292 11802.10 193.76 52506.50 88888.00 2016-10-18 02:19:31.412 292 11802.16 193.74 52506.48 88888.00 2016-10-18 02:19:31.912 292 11802.16 193.77 52506.45 88888.00 2016-10-18 02:19:32.412 292 11802.11 193.83 52506.45 88888.00 2016-10-18 02:19:32.912 292 11802.10 193.78 52506.46 88888.00 2016-10-18 02:19:33.412 292 11802.17 193.80 52506.48 88888.00 2016-10-18 02:19:33.912 292 11802.13 193.81 52506.46 88888.00 2016-10-18 02:19:34.412 292 11802.11 193.83 52506.48 88888.00 2016-10-18 02:19:34.912 292 11802.13 193.81 52506.48 88888.00 2016-10-18 02:19:35.412 292 11802.16 193.76 52506.46 88888.00 2016-10-18 02:19:35.912 292 11802.16 193.73 52506.48 88888.00 2016-10-18 02:19:36.412 292 11802.16 193.70 52506.52 88888.00 2016-10-18 02:19:36.912 292 11802.14 193.72 52506.54 88888.00 2016-10-18 02:19:37.412 292 11802.14 193.68 52506.54 88888.00 2016-10-18 02:19:37.912 292 11802.16 193.66 52506.53 88888.00 2016-10-18 02:19:38.412 292 11802.12 193.66 52506.52 88888.00 2016-10-18 02:19:38.912 292 11802.16 193.68 52506.54 88888.00 2016-10-18 02:19:39.412 292 11802.18 193.67 52506.53 88888.00 2016-10-18 02:19:39.912 292 11802.19 193.66 52506.53 88888.00 2016-10-18 02:19:40.412 292 11802.21 193.64 52506.54 88888.00 2016-10-18 02:19:40.912 292 11802.25 193.58 52506.51 88888.00 2016-10-18 02:19:41.412 292 11802.23 193.56 52506.50 88888.00 2016-10-18 02:19:41.912 292 11802.23 193.58 52506.49 88888.00 2016-10-18 02:19:42.412 292 11802.26 193.57 52506.49 88888.00 2016-10-18 02:19:42.912 292 11802.28 193.55 52506.48 88888.00 2016-10-18 02:19:43.412 292 11802.29 193.45 52506.45 88888.00 2016-10-18 02:19:43.912 292 11802.26 193.39 52506.49 88888.00 2016-10-18 02:19:44.412 292 11802.22 193.41 52506.49 88888.00 2016-10-18 02:19:44.912 292 11802.23 193.39 52506.51 88888.00 2016-10-18 02:19:45.412 292 11802.21 193.38 52506.50 88888.00 2016-10-18 02:19:45.912 292 11802.25 193.37 52506.52 88888.00 2016-10-18 02:19:46.412 292 11802.25 193.30 52506.52 88888.00 2016-10-18 02:19:46.912 292 11802.19 193.28 52506.53 88888.00 2016-10-18 02:19:47.412 292 11802.19 193.30 52506.53 88888.00 2016-10-18 02:19:47.912 292 11802.17 193.25 52506.52 88888.00 2016-10-18 02:19:48.412 292 11802.12 193.22 52506.53 88888.00 2016-10-18 02:19:48.912 292 11802.05 193.20 52506.57 88888.00 2016-10-18 02:19:49.412 292 11802.04 193.18 52506.58 88888.00 2016-10-18 02:19:49.912 292 11801.98 193.15 52506.62 88888.00 2016-10-18 02:19:50.412 292 11801.84 193.09 52506.75 88888.00 2016-10-18 02:19:50.912 292 11801.84 193.09 52506.78 88888.00 2016-10-18 02:19:51.412 292 11801.92 193.09 52506.73 88888.00 2016-10-18 02:19:51.912 292 11801.86 193.05 52506.75 88888.00 2016-10-18 02:19:52.412 292 11801.84 193.01 52506.75 88888.00 2016-10-18 02:19:52.912 292 11801.78 192.99 52506.73 88888.00 2016-10-18 02:19:53.412 292 11801.83 192.97 52506.70 88888.00 2016-10-18 02:19:53.912 292 11801.78 192.97 52506.75 88888.00 2016-10-18 02:19:54.412 292 11801.76 192.97 52506.69 88888.00 2016-10-18 02:19:54.912 292 11801.76 192.95 52506.69 88888.00 2016-10-18 02:19:55.413 292 11801.72 192.97 52506.72 88888.00 2016-10-18 02:19:55.913 292 11801.69 193.00 52506.83 88888.00 2016-10-18 02:19:56.413 292 11801.68 192.99 52506.85 88888.00 2016-10-18 02:19:56.913 292 11801.68 193.00 52506.79 88888.00 2016-10-18 02:19:57.413 292 11801.67 192.97 52506.80 88888.00 2016-10-18 02:19:57.913 292 11801.70 192.94 52506.81 88888.00 2016-10-18 02:19:58.413 292 11801.64 192.97 52506.84 88888.00 2016-10-18 02:19:58.913 292 11801.61 193.00 52506.86 88888.00 2016-10-18 02:19:59.413 292 11801.64 193.01 52506.87 88888.00 2016-10-18 02:19:59.913 292 11801.60 193.03 52506.88 88888.00 2016-10-18 02:20:00.413 292 11801.53 193.03 52506.94 88888.00 2016-10-18 02:20:00.913 292 11801.48 193.00 52506.97 88888.00 2016-10-18 02:20:01.413 292 11801.50 193.00 52507.02 88888.00 2016-10-18 02:20:01.913 292 11801.50 193.00 52507.08 88888.00 2016-10-18 02:20:02.413 292 11801.46 193.03 52507.12 88888.00 2016-10-18 02:20:02.913 292 11801.43 193.01 52507.08 88888.00 2016-10-18 02:20:03.413 292 11801.46 193.03 52507.08 88888.00 2016-10-18 02:20:03.913 292 11801.44 193.00 52507.07 88888.00 2016-10-18 02:20:04.413 292 11801.39 192.98 52507.05 88888.00 2016-10-18 02:20:04.913 292 11801.40 192.99 52507.03 88888.00 2016-10-18 02:20:05.413 292 11801.35 192.99 52507.02 88888.00 2016-10-18 02:20:05.913 292 11801.31 192.99 52507.08 88888.00 2016-10-18 02:20:06.413 292 11801.30 192.93 52507.14 88888.00 2016-10-18 02:20:06.913 292 11801.24 192.97 52507.22 88888.00 2016-10-18 02:20:07.413 292 11801.24 193.06 52507.23 88888.00 2016-10-18 02:20:07.913 292 11801.21 193.04 52507.23 88888.00 2016-10-18 02:20:08.413 292 11801.13 193.03 52507.24 88888.00 2016-10-18 02:20:08.913 292 11801.12 193.04 52507.22 88888.00 2016-10-18 02:20:09.413 292 11801.08 193.03 52507.19 88888.00 2016-10-18 02:20:09.913 292 11801.07 193.01 52507.22 88888.00 2016-10-18 02:20:10.413 292 11801.07 193.04 52507.21 88888.00 2016-10-18 02:20:10.913 292 11801.04 193.06 52507.20 88888.00 2016-10-18 02:20:11.413 292 11800.99 193.06 52507.21 88888.00 2016-10-18 02:20:11.913 292 11800.97 193.05 52507.27 88888.00 2016-10-18 02:20:12.413 292 11800.89 193.05 52507.32 88888.00 2016-10-18 02:20:12.913 292 11800.84 193.03 52507.32 88888.00 2016-10-18 02:20:13.413 292 11800.84 193.03 52507.31 88888.00 2016-10-18 02:20:13.913 292 11800.78 193.06 52507.30 88888.00 2016-10-18 02:20:14.413 292 11800.77 193.09 52507.29 88888.00 2016-10-18 02:20:14.913 292 11800.74 193.08 52507.33 88888.00 2016-10-18 02:20:15.413 292 11800.67 193.13 52507.37 88888.00 2016-10-18 02:20:15.913 292 11800.68 193.09 52507.38 88888.00 2016-10-18 02:20:16.413 292 11800.68 193.08 52507.32 88888.00 2016-10-18 02:20:16.913 292 11800.61 193.12 52507.33 88888.00 2016-10-18 02:20:17.413 292 11800.58 193.14 52507.37 88888.00 2016-10-18 02:20:17.913 292 11800.54 193.15 52507.42 88888.00 2016-10-18 02:20:18.413 292 11800.50 193.17 52507.49 88888.00 2016-10-18 02:20:18.913 292 11800.49 193.19 52507.54 88888.00 2016-10-18 02:20:19.413 292 11800.45 193.17 52507.54 88888.00 2016-10-18 02:20:19.913 292 11800.38 193.19 52507.57 88888.00 2016-10-18 02:20:20.413 292 11800.34 193.20 52507.60 88888.00 2016-10-18 02:20:20.913 292 11800.32 193.19 52507.65 88888.00 2016-10-18 02:20:21.413 292 11800.30 193.20 52507.66 88888.00 2016-10-18 02:20:21.913 292 11800.32 193.22 52507.65 88888.00 2016-10-18 02:20:22.413 292 11800.34 193.23 52507.67 88888.00 2016-10-18 02:20:22.913 292 11800.29 193.25 52507.68 88888.00 2016-10-18 02:20:23.413 292 11800.27 193.19 52507.68 88888.00 2016-10-18 02:20:23.913 292 11800.19 193.17 52507.71 88888.00 2016-10-18 02:20:24.413 292 11800.17 193.18 52507.71 88888.00 2016-10-18 02:20:24.913 292 11800.20 193.18 52507.69 88888.00 2016-10-18 02:20:25.413 292 11800.21 193.19 52507.69 88888.00 2016-10-18 02:20:25.913 292 11800.20 193.22 52507.69 88888.00 2016-10-18 02:20:26.413 292 11800.10 193.23 52507.80 88888.00 2016-10-18 02:20:26.913 292 11799.95 193.23 52507.93 88888.00 2016-10-18 02:20:27.413 292 11799.95 193.26 52507.94 88888.00 2016-10-18 02:20:27.913 292 11799.99 193.29 52507.96 88888.00 2016-10-18 02:20:28.413 292 11799.94 193.29 52507.98 88888.00 2016-10-18 02:20:28.913 292 11799.91 193.25 52507.98 88888.00 2016-10-18 02:20:29.413 292 11799.92 193.29 52507.99 88888.00 2016-10-18 02:20:29.913 292 11799.89 193.39 52508.04 88888.00 2016-10-18 02:20:30.413 292 11799.94 193.41 52508.03 88888.00 2016-10-18 02:20:30.913 292 11799.95 193.38 52508.01 88888.00 2016-10-18 02:20:31.413 292 11799.99 193.37 52508.02 88888.00 2016-10-18 02:20:31.913 292 11799.97 193.37 52508.05 88888.00 2016-10-18 02:20:32.413 292 11799.93 193.37 52508.07 88888.00 2016-10-18 02:20:32.913 292 11799.95 193.42 52508.09 88888.00 2016-10-18 02:20:33.413 292 11799.92 193.42 52508.09 88888.00 2016-10-18 02:20:33.913 292 11799.94 193.38 52508.10 88888.00 2016-10-18 02:20:34.413 292 11799.94 193.41 52508.11 88888.00 2016-10-18 02:20:34.913 292 11799.95 193.38 52508.11 88888.00 2016-10-18 02:20:35.413 292 11799.98 193.41 52508.12 88888.00 2016-10-18 02:20:35.913 292 11799.95 193.41 52508.13 88888.00 2016-10-18 02:20:36.413 292 11799.94 193.42 52508.18 88888.00 2016-10-18 02:20:36.913 292 11799.90 193.42 52508.19 88888.00 2016-10-18 02:20:37.413 292 11799.84 193.41 52508.22 88888.00 2016-10-18 02:20:37.913 292 11799.80 193.43 52508.29 88888.00 2016-10-18 02:20:38.413 292 11799.84 193.42 52508.28 88888.00 2016-10-18 02:20:38.913 292 11799.91 193.41 52508.20 88888.00 2016-10-18 02:20:39.413 292 11799.88 193.42 52508.20 88888.00 2016-10-18 02:20:39.913 292 11799.80 193.42 52508.22 88888.00 2016-10-18 02:20:40.413 292 11799.76 193.45 52508.31 88888.00 2016-10-18 02:20:40.913 292 11799.71 193.46 52508.36 88888.00 2016-10-18 02:20:41.413 292 11799.68 193.42 52508.37 88888.00 2016-10-18 02:20:41.913 292 11799.64 193.41 52508.37 88888.00 2016-10-18 02:20:42.413 292 11799.55 193.47 52508.43 88888.00 2016-10-18 02:20:42.913 292 11799.51 193.51 52508.47 88888.00 2016-10-18 02:20:43.413 292 11798.61 193.71 52509.13 88888.00 2016-10-18 02:20:43.913 292 11796.15 194.26 52511.03 88888.00 2016-10-18 02:20:44.413 292 11795.45 194.39 52511.56 88888.00 2016-10-18 02:20:44.913 292 11795.36 194.38 52511.64 88888.00 2016-10-18 02:20:45.413 292 11795.34 194.36 52511.64 88888.00 2016-10-18 02:20:45.913 292 11795.36 194.38 52511.61 88888.00 2016-10-18 02:20:46.413 292 11795.36 194.36 52511.64 88888.00 2016-10-18 02:20:46.913 292 11795.33 194.38 52511.65 88888.00 2016-10-18 02:20:47.413 292 11795.26 194.39 52511.68 88888.00 2016-10-18 02:20:47.913 292 11795.21 194.40 52511.72 88888.00 2016-10-18 02:20:48.413 292 11795.19 194.40 52511.74 88888.00 2016-10-18 02:20:48.913 292 11795.16 194.41 52511.75 88888.00 2016-10-18 02:20:49.413 292 11795.14 194.41 52511.78 88888.00 2016-10-18 02:20:49.913 292 11795.06 194.41 52511.87 88888.00 2016-10-18 02:20:50.413 292 11795.02 194.40 52511.86 88888.00 2016-10-18 02:20:50.913 292 11795.01 194.38 52511.82 88888.00 2016-10-18 02:20:51.413 292 11794.97 194.39 52511.86 88888.00 2016-10-18 02:20:51.913 292 11794.92 194.38 52511.90 88888.00 2016-10-18 02:20:52.413 292 11794.91 194.40 52511.92 88888.00 2016-10-18 02:20:52.913 292 11794.89 194.38 52511.92 88888.00 2016-10-18 02:20:53.413 292 11794.85 194.35 52511.96 88888.00 2016-10-18 02:20:53.913 292 11794.88 194.36 52511.96 88888.00 2016-10-18 02:20:54.413 292 11794.90 194.31 52511.92 88888.00 2016-10-18 02:20:54.913 292 11794.92 194.30 52511.92 88888.00 2016-10-18 02:20:55.413 292 11794.93 194.32 52511.91 88888.00 2016-10-18 02:20:55.913 292 11794.92 194.32 52511.94 88888.00 2016-10-18 02:20:56.413 292 11794.88 194.30 52511.98 88888.00 2016-10-18 02:20:56.913 292 11794.90 194.31 52511.96 88888.00 2016-10-18 02:20:57.413 292 11794.92 194.31 52511.92 88888.00 2016-10-18 02:20:57.913 292 11794.91 194.31 52511.91 88888.00 2016-10-18 02:20:58.413 292 11794.88 194.30 52511.92 88888.00 2016-10-18 02:20:58.913 292 11794.77 194.31 52512.01 88888.00 2016-10-18 02:20:59.413 292 11794.73 194.31 52511.99 88888.00 2016-10-18 02:20:59.913 292 11794.80 194.25 52511.92 88888.00 2016-10-18 02:21:00.413 292 11794.86 194.21 52511.88 88888.00 2016-10-18 02:21:00.913 292 11794.92 194.17 52511.78 88888.00 2016-10-18 02:21:01.413 292 11794.93 194.13 52511.79 88888.00 2016-10-18 02:21:01.913 292 11794.88 194.15 52511.87 88888.00 2016-10-18 02:21:02.413 292 11794.88 194.14 52511.90 88888.00 2016-10-18 02:21:02.913 292 11794.90 194.13 52511.90 88888.00 2016-10-18 02:21:03.413 292 11794.89 194.14 52511.90 88888.00 2016-10-18 02:21:03.913 292 11794.85 194.17 52511.91 88888.00 2016-10-18 02:21:04.413 292 11794.74 194.24 52511.98 88888.00 2016-10-18 02:21:04.913 292 11794.63 194.27 52512.06 88888.00 2016-10-18 02:21:05.413 292 11794.62 194.24 52512.06 88888.00 2016-10-18 02:21:05.913 292 11794.65 194.22 52512.01 88888.00 2016-10-18 02:21:06.413 292 11794.65 194.22 52512.01 88888.00 2016-10-18 02:21:06.913 292 11794.62 194.19 52511.99 88888.00 2016-10-18 02:21:07.413 292 11794.57 194.20 52512.05 88888.00 2016-10-18 02:21:07.913 292 11794.55 194.21 52512.05 88888.00 2016-10-18 02:21:08.413 292 11794.54 194.21 52512.06 88888.00 2016-10-18 02:21:08.913 292 11794.36 194.30 52512.26 88888.00 2016-10-18 02:21:09.413 292 11794.32 194.25 52512.33 88888.00 2016-10-18 02:21:09.913 292 11794.28 194.24 52512.34 88888.00 2016-10-18 02:21:10.413 292 11794.28 194.26 52512.33 88888.00 2016-10-18 02:21:10.913 292 11794.28 194.26 52512.31 88888.00 2016-10-18 02:21:11.413 292 11794.29 194.25 52512.34 88888.00 2016-10-18 02:21:11.913 292 11794.28 194.25 52512.35 88888.00 2016-10-18 02:21:12.413 292 11794.29 194.22 52512.38 88888.00 2016-10-18 02:21:12.913 292 11794.24 194.23 52512.38 88888.00 2016-10-18 02:21:13.413 292 11794.24 194.21 52512.34 88888.00 2016-10-18 02:21:13.913 292 11794.27 194.19 52512.35 88888.00 2016-10-18 02:21:14.413 292 11794.22 194.19 52512.39 88888.00 2016-10-18 02:21:14.913 292 11794.15 194.20 52512.43 88888.00 2016-10-18 02:21:15.413 292 11794.19 194.21 52512.50 88888.00 2016-10-18 02:21:15.913 292 11794.16 194.23 52512.53 88888.00 2016-10-18 02:21:16.413 292 11794.15 194.22 52512.54 88888.00 2016-10-18 02:21:16.913 292 11794.20 194.24 52512.52 88888.00 2016-10-18 02:21:17.413 292 11794.36 194.23 52512.34 88888.00 2016-10-18 02:21:17.913 292 11794.39 194.21 52512.28 88888.00 2016-10-18 02:21:18.413 292 11794.37 194.23 52512.36 88888.00 2016-10-18 02:21:18.913 292 11794.36 194.25 52512.39 88888.00 2016-10-18 02:21:19.413 292 11794.33 194.24 52512.35 88888.00 2016-10-18 02:21:19.913 292 11794.29 194.24 52512.39 88888.00 2016-10-18 02:21:20.413 292 11794.22 194.23 52512.44 88888.00 2016-10-18 02:21:20.913 292 11794.22 194.23 52512.47 88888.00 2016-10-18 02:21:21.413 292 11794.26 194.25 52512.43 88888.00 2016-10-18 02:21:21.913 292 11794.30 194.30 52512.38 88888.00 2016-10-18 02:21:22.413 292 11794.29 194.34 52512.38 88888.00 2016-10-18 02:21:22.913 292 11794.24 194.38 52512.39 88888.00 2016-10-18 02:21:23.413 292 11794.19 194.42 52512.43 88888.00 2016-10-18 02:21:23.913 292 11794.12 194.41 52512.47 88888.00 2016-10-18 02:21:24.413 292 11794.00 194.42 52512.49 88888.00 2016-10-18 02:21:24.913 292 11793.97 194.44 52512.53 88888.00 2016-10-18 02:21:25.413 292 11793.91 194.48 52512.57 88888.00 2016-10-18 02:21:25.913 292 11793.88 194.51 52512.58 88888.00 2016-10-18 02:21:26.413 292 11793.87 194.53 52512.56 88888.00 2016-10-18 02:21:26.913 292 11793.86 194.58 52512.56 88888.00 2016-10-18 02:21:27.413 292 11793.84 194.56 52512.56 88888.00 2016-10-18 02:21:27.913 292 11793.84 194.63 52512.60 88888.00 2016-10-18 02:21:28.413 292 11793.84 194.67 52512.61 88888.00 2016-10-18 02:21:28.913 292 11793.80 194.72 52512.61 88888.00 2016-10-18 02:21:29.413 292 11793.75 194.75 52512.65 88888.00 2016-10-18 02:21:29.913 292 11793.71 194.80 52512.71 88888.00 2016-10-18 02:21:30.413 292 11793.70 194.83 52512.75 88888.00 2016-10-18 02:21:30.913 292 11793.67 194.87 52512.75 88888.00 2016-10-18 02:21:31.413 292 11793.59 194.84 52512.80 88888.00 2016-10-18 02:21:31.913 292 11793.58 194.88 52512.85 88888.00 2016-10-18 02:21:32.413 292 11793.57 194.92 52512.86 88888.00 2016-10-18 02:21:32.913 292 11793.58 194.92 52512.87 88888.00 2016-10-18 02:21:33.413 292 11793.58 194.94 52512.85 88888.00 2016-10-18 02:21:33.913 292 11793.61 195.00 52512.77 88888.00 2016-10-18 02:21:34.413 292 11793.62 195.01 52512.76 88888.00 2016-10-18 02:21:34.913 292 11793.61 194.99 52512.76 88888.00 2016-10-18 02:21:35.413 292 11793.70 194.97 52512.63 88888.00 2016-10-18 02:21:35.913 292 11793.83 194.93 52512.52 88888.00 2016-10-18 02:21:36.413 292 11793.87 194.96 52512.50 88888.00 2016-10-18 02:21:36.913 292 11793.88 194.94 52512.53 88888.00 2016-10-18 02:21:37.413 292 11793.92 194.93 52512.54 88888.00 2016-10-18 02:21:37.913 292 11793.88 194.97 52512.59 88888.00 2016-10-18 02:21:38.413 292 11793.84 195.01 52512.65 88888.00 2016-10-18 02:21:38.913 292 11793.78 195.04 52512.71 88888.00 2016-10-18 02:21:39.413 292 11793.78 195.07 52512.74 88888.00 2016-10-18 02:21:39.913 292 11793.76 195.08 52512.72 88888.00 2016-10-18 02:21:40.413 292 11793.76 195.07 52512.71 88888.00 2016-10-18 02:21:40.913 292 11793.77 195.06 52512.70 88888.00 2016-10-18 02:21:41.413 292 11793.77 195.01 52512.69 88888.00 2016-10-18 02:21:41.913 292 11793.79 195.00 52512.69 88888.00 2016-10-18 02:21:42.413 292 11793.76 194.97 52512.70 88888.00 2016-10-18 02:21:42.913 292 11793.77 194.93 52512.70 88888.00 2016-10-18 02:21:43.413 292 11793.77 194.96 52512.71 88888.00 2016-10-18 02:21:43.913 292 11793.70 195.00 52512.79 88888.00 2016-10-18 02:21:44.413 292 11793.50 195.09 52512.94 88888.00 2016-10-18 02:21:44.913 292 11793.39 195.10 52513.03 88888.00 2016-10-18 02:21:45.413 292 11793.34 195.11 52513.10 88888.00 2016-10-18 02:21:45.913 292 11793.31 195.13 52513.13 88888.00 2016-10-18 02:21:46.413 292 11793.28 195.13 52513.15 88888.00 2016-10-18 02:21:46.913 292 11793.27 195.12 52513.16 88888.00 2016-10-18 02:21:47.413 292 11793.27 195.12 52513.14 88888.00 2016-10-18 02:21:47.913 292 11793.28 195.08 52513.15 88888.00 2016-10-18 02:21:48.413 292 11793.22 195.08 52513.20 88888.00 2016-10-18 02:21:48.913 292 11793.15 195.09 52513.23 88888.00 2016-10-18 02:21:49.413 292 11793.10 195.04 52513.28 88888.00 2016-10-18 02:21:49.913 292 11793.13 194.98 52513.23 88888.00 2016-10-18 02:21:50.413 292 11793.08 194.94 52513.21 88888.00 2016-10-18 02:21:50.913 292 11793.08 194.94 52513.25 88888.00 2016-10-18 02:21:51.413 292 11793.04 194.97 52513.29 88888.00 2016-10-18 02:21:51.913 292 11793.02 194.94 52513.31 88888.00 2016-10-18 02:21:52.413 292 11792.95 194.99 52513.32 88888.00 2016-10-18 02:21:52.913 292 11792.83 195.01 52513.36 88888.00 2016-10-18 02:21:53.413 292 11792.81 195.04 52513.37 88888.00 2016-10-18 02:21:53.913 292 11792.81 195.06 52513.37 88888.00 2016-10-18 02:21:54.413 292 11792.77 195.04 52513.37 88888.00 2016-10-18 02:21:54.913 292 11792.75 195.06 52513.37 88888.00 2016-10-18 02:21:55.413 292 11792.73 195.02 52513.32 88888.00 2016-10-18 02:21:55.913 292 11792.75 195.04 52513.30 88888.00 2016-10-18 02:21:56.413 292 11792.78 195.04 52513.24 88888.00 2016-10-18 02:21:56.913 292 11792.67 195.06 52513.30 88888.00 2016-10-18 02:21:57.413 292 11792.55 195.14 52513.36 88888.00 2016-10-18 02:21:57.913 292 11792.48 195.20 52513.39 88888.00 2016-10-18 02:21:58.413 292 11792.31 195.22 52513.51 88888.00 2016-10-18 02:21:58.913 292 11792.27 195.24 52513.49 88888.00 2016-10-18 02:21:59.413 292 11792.26 195.24 52513.48 88888.00 2016-10-18 02:21:59.913 292 11792.20 195.26 52513.54 88888.00 2016-10-18 02:22:00.413 292 11792.04 195.31 52513.60 88888.00 2016-10-18 02:22:00.913 292 11792.07 195.37 52513.62 88888.00 2016-10-18 02:22:01.413 292 11792.10 195.36 52513.55 88888.00 2016-10-18 02:22:01.913 292 11792.08 195.38 52513.57 88888.00 2016-10-18 02:22:02.413 292 11792.08 195.45 52513.57 88888.00 2016-10-18 02:22:02.913 292 11792.07 195.43 52513.58 88888.00 2016-10-18 02:22:03.413 292 11792.04 195.45 52513.62 88888.00 2016-10-18 02:22:03.913 292 11792.02 195.46 52513.64 88888.00 2016-10-18 02:22:04.413 292 11792.00 195.42 52513.64 88888.00 2016-10-18 02:22:04.913 292 11791.98 195.45 52513.62 88888.00 2016-10-18 02:22:05.413 292 11792.01 195.48 52513.62 88888.00 2016-10-18 02:22:05.913 292 11792.02 195.49 52513.59 88888.00 2016-10-18 02:22:06.413 292 11791.95 195.52 52513.62 88888.00 2016-10-18 02:22:06.913 292 11791.95 195.53 52513.60 88888.00 2016-10-18 02:22:07.413 292 11792.03 195.52 52513.53 88888.00 2016-10-18 02:22:07.913 292 11791.96 195.59 52513.58 88888.00 2016-10-18 02:22:08.413 292 11791.96 195.59 52513.58 88888.00 2016-10-18 02:22:08.913 292 11792.02 195.59 52513.56 88888.00 2016-10-18 02:22:09.413 292 11792.05 195.62 52513.53 88888.00 2016-10-18 02:22:09.913 292 11792.00 195.68 52513.56 88888.00 2016-10-18 02:22:10.413 292 11791.99 195.74 52513.60 88888.00 2016-10-18 02:22:10.913 292 11792.02 195.75 52513.62 88888.00 2016-10-18 02:22:11.413 292 11792.04 195.76 52513.60 88888.00 2016-10-18 02:22:11.913 292 11792.05 195.80 52513.57 88888.00 2016-10-18 02:22:12.413 292 11791.98 195.84 52513.58 88888.00 2016-10-18 02:22:12.913 292 11791.99 195.82 52513.60 88888.00 2016-10-18 02:22:13.413 292 11792.01 195.87 52513.62 88888.00 2016-10-18 02:22:13.913 292 11792.02 195.93 52513.62 88888.00 2016-10-18 02:22:14.413 292 11792.02 195.94 52513.63 88888.00 2016-10-18 02:22:14.913 292 11792.02 195.94 52513.63 88888.00 2016-10-18 02:22:15.413 292 11792.02 195.95 52513.66 88888.00 2016-10-18 02:22:15.913 292 11791.98 195.99 52513.76 88888.00 2016-10-18 02:22:16.413 292 11791.92 196.06 52513.83 88888.00 2016-10-18 02:22:16.913 292 11791.95 196.07 52513.81 88888.00 2016-10-18 02:22:17.413 292 11792.01 196.07 52513.84 88888.00 2016-10-18 02:22:17.913 292 11792.03 196.10 52513.83 88888.00 2016-10-18 02:22:18.413 292 11792.09 196.17 52513.82 88888.00 2016-10-18 02:22:18.913 292 11792.09 196.19 52513.84 88888.00 2016-10-18 02:22:19.413 292 11792.10 196.24 52513.83 88888.00 2016-10-18 02:22:19.913 292 11792.07 196.27 52513.84 88888.00 2016-10-18 02:22:20.413 292 11792.10 196.28 52513.80 88888.00 2016-10-18 02:22:20.913 292 11792.12 196.32 52513.79 88888.00 2016-10-18 02:22:21.404 292 11792.13 196.35 52513.74 88888.00 2016-10-18 02:22:21.904 292 11792.11 196.36 52513.74 88888.00 2016-10-18 02:22:22.404 292 11792.07 196.40 52513.84 88888.00 2016-10-18 02:22:22.904 292 11791.99 196.46 52513.88 88888.00 2016-10-18 02:22:23.404 292 11791.94 196.46 52513.89 88888.00 2016-10-18 02:22:23.904 292 11792.02 196.42 52513.84 88888.00 2016-10-18 02:22:24.404 292 11791.96 196.43 52513.89 88888.00 2016-10-18 02:22:24.904 292 11791.95 196.49 52513.91 88888.00 2016-10-18 02:22:25.404 292 11792.29 196.40 52513.66 88888.00 2016-10-18 02:22:25.904 292 11792.53 196.35 52513.45 88888.00 2016-10-18 02:22:26.404 292 11792.52 196.39 52513.46 88888.00 2016-10-18 02:22:26.904 292 11792.52 196.42 52513.50 88888.00 2016-10-18 02:22:27.404 292 11792.48 196.44 52513.50 88888.00 2016-10-18 02:22:27.904 292 11792.46 196.48 52513.53 88888.00 2016-10-18 02:22:28.404 292 11792.47 196.52 52513.55 88888.00 2016-10-18 02:22:28.904 292 11792.42 196.50 52513.57 88888.00 2016-10-18 02:22:29.404 292 11792.34 196.55 52513.60 88888.00 2016-10-18 02:22:29.904 292 11792.56 196.53 52513.47 88888.00 2016-10-18 02:22:30.404 292 11792.70 196.47 52513.37 88888.00 2016-10-18 02:22:30.904 292 11792.69 196.45 52513.33 88888.00 2016-10-18 02:22:31.404 292 11792.73 196.45 52513.33 88888.00 2016-10-18 02:22:31.904 292 11792.69 196.48 52513.33 88888.00 2016-10-18 02:22:32.404 292 11792.60 196.59 52513.37 88888.00 2016-10-18 02:22:32.904 292 11792.51 196.58 52513.41 88888.00 2016-10-18 02:22:33.404 292 11792.49 196.59 52513.46 88888.00 2016-10-18 02:22:33.904 292 11792.46 196.66 52513.49 88888.00 2016-10-18 02:22:34.404 292 11792.44 196.69 52513.54 88888.00 2016-10-18 02:22:34.904 292 11792.39 196.72 52513.59 88888.00 2016-10-18 02:22:35.404 292 11792.37 196.73 52513.55 88888.00 2016-10-18 02:22:35.904 292 11792.33 196.79 52513.58 88888.00 2016-10-18 02:22:36.404 292 11792.26 196.85 52513.63 88888.00 2016-10-18 02:22:36.904 292 11792.26 196.90 52513.63 88888.00 2016-10-18 02:22:37.404 292 11792.20 196.98 52513.66 88888.00 2016-10-18 02:22:37.904 292 11792.17 197.01 52513.71 88888.00 2016-10-18 02:22:38.404 292 11792.14 197.03 52513.73 88888.00 2016-10-18 02:22:38.904 292 11792.11 197.10 52513.72 88888.00 2016-10-18 02:22:39.404 292 11792.11 197.13 52513.71 88888.00 2016-10-18 02:22:39.904 292 11792.12 197.16 52513.69 88888.00 2016-10-18 02:22:40.404 292 11792.20 197.24 52513.64 88888.00 2016-10-18 02:22:40.904 292 11792.10 197.27 52513.71 88888.00 2016-10-18 02:22:41.404 292 11791.99 197.29 52513.77 88888.00 2016-10-18 02:22:41.904 292 11791.99 197.33 52513.84 88888.00 2016-10-18 02:22:42.404 292 11792.03 197.40 52513.86 88888.00 2016-10-18 02:22:42.904 292 11792.08 197.45 52513.88 88888.00 2016-10-18 02:22:43.404 292 11792.04 197.55 52513.90 88888.00 2016-10-18 02:22:43.904 292 11792.00 197.56 52513.97 88888.00 2016-10-18 02:22:44.404 292 11791.99 197.64 52513.98 88888.00 2016-10-18 02:22:44.904 292 11791.99 197.68 52513.99 88888.00 2016-10-18 02:22:45.404 292 11791.96 197.71 52514.06 88888.00 2016-10-18 02:22:45.904 292 11791.95 197.72 52514.04 88888.00 2016-10-18 02:22:46.404 292 11791.94 197.79 52514.01 88888.00 2016-10-18 02:22:46.904 292 11791.96 197.87 52514.03 88888.00 2016-10-18 02:22:47.404 292 11791.96 197.91 52514.09 88888.00 2016-10-18 02:22:47.904 292 11791.99 197.92 52514.10 88888.00 2016-10-18 02:22:48.404 292 11791.98 197.93 52514.09 88888.00 2016-10-18 02:22:48.904 292 11791.95 197.97 52514.07 88888.00 2016-10-18 02:22:49.404 292 11791.99 198.00 52514.06 88888.00 2016-10-18 02:22:49.904 292 11792.01 198.05 52514.09 88888.00 2016-10-18 02:22:50.404 292 11792.04 198.13 52514.10 88888.00 2016-10-18 02:22:50.904 292 11792.11 198.18 52514.16 88888.00 2016-10-18 02:22:51.404 292 11792.16 198.27 52514.17 88888.00 2016-10-18 02:22:51.904 292 11792.14 198.30 52514.19 88888.00 2016-10-18 02:22:52.404 292 11792.12 198.34 52514.24 88888.00 2016-10-18 02:22:52.904 292 11792.13 198.38 52514.26 88888.00 2016-10-18 02:22:53.404 292 11792.13 198.46 52514.23 88888.00 2016-10-18 02:22:53.904 292 11792.14 198.48 52514.23 88888.00 2016-10-18 02:22:54.404 292 11792.20 198.50 52514.27 88888.00 2016-10-18 02:22:54.904 292 11792.28 198.60 52514.32 88888.00 2016-10-18 02:22:55.404 292 11792.30 198.68 52514.32 88888.00 2016-10-18 02:22:55.904 292 11792.29 198.69 52514.30 88888.00 2016-10-18 02:22:56.404 292 11792.29 198.71 52514.32 88888.00 2016-10-18 02:22:56.904 292 11792.34 198.78 52514.35 88888.00 2016-10-18 02:22:57.404 292 11792.36 198.85 52514.38 88888.00 2016-10-18 02:22:57.904 292 11792.31 198.97 52514.46 88888.00 2016-10-18 02:22:58.404 292 11792.48 199.03 52514.36 88888.00 2016-10-18 02:22:58.904 292 11792.60 199.03 52514.28 88888.00 2016-10-18 02:22:59.404 292 11792.70 199.09 52514.28 88888.00 2016-10-18 02:22:59.904 292 11792.75 199.15 52514.28 88888.00 2016-10-18 02:23:00.404 292 11792.77 199.20 52514.29 88888.00 2016-10-18 02:23:00.904 292 11792.77 199.24 52514.33 88888.00 2016-10-18 02:23:01.404 292 11792.75 199.27 52514.41 88888.00 2016-10-18 02:23:01.904 292 11792.79 199.33 52514.43 88888.00 2016-10-18 02:23:02.404 292 11792.81 199.34 52514.44 88888.00 2016-10-18 02:23:02.904 292 11792.80 199.39 52514.42 88888.00 2016-10-18 02:23:03.404 292 11792.83 199.43 52514.46 88888.00 2016-10-18 02:23:03.904 292 11792.84 199.55 52514.47 88888.00 2016-10-18 02:23:04.404 292 11792.87 199.57 52514.45 88888.00 2016-10-18 02:23:04.904 292 11792.87 199.63 52514.46 88888.00 2016-10-18 02:23:05.404 292 11792.86 199.66 52514.51 88888.00 2016-10-18 02:23:05.904 292 11792.83 199.73 52514.55 88888.00 2016-10-18 02:23:06.404 292 11792.86 199.84 52514.56 88888.00 2016-10-18 02:23:06.904 292 11792.87 199.84 52514.56 88888.00 2016-10-18 02:23:07.404 292 11792.87 199.79 52514.61 88888.00 2016-10-18 02:23:07.904 292 11792.88 199.81 52514.68 88888.00 2016-10-18 02:23:08.404 292 11792.75 199.93 52514.77 88888.00 2016-10-18 02:23:08.904 292 11792.54 200.08 52514.91 88888.00 2016-10-18 02:23:09.404 292 11792.54 200.16 52514.99 88888.00 2016-10-18 02:23:09.904 292 11792.55 200.22 52515.07 88888.00 2016-10-18 02:23:10.404 292 11792.49 200.31 52515.12 88888.00 2016-10-18 02:23:10.904 292 11792.45 200.35 52515.14 88888.00 2016-10-18 02:23:11.404 292 11792.51 200.36 52515.08 88888.00 2016-10-18 02:23:11.904 292 11792.56 200.36 52515.05 88888.00 2016-10-18 02:23:12.404 292 11792.55 200.40 52515.10 88888.00 2016-10-18 02:23:12.904 292 11792.53 200.53 52515.16 88888.00 2016-10-18 02:23:13.404 292 11792.52 200.55 52515.24 88888.00 2016-10-18 02:23:13.904 292 11792.53 200.60 52515.26 88888.00 2016-10-18 02:23:14.404 292 11792.52 200.64 52515.26 88888.00 2016-10-18 02:23:14.904 292 11792.58 200.66 52515.22 88888.00 2016-10-18 02:23:15.404 292 11792.75 200.68 52515.10 88888.00 2016-10-18 02:23:15.904 292 11792.79 200.73 52515.10 88888.00 2016-10-18 02:23:16.404 292 11792.84 200.83 52515.12 88888.00 2016-10-18 02:23:16.904 292 11792.88 200.89 52515.16 88888.00 2016-10-18 02:23:17.404 292 11792.87 200.94 52515.18 88888.00 2016-10-18 02:23:17.904 292 11792.88 200.98 52515.21 88888.00 2016-10-18 02:23:18.404 292 11792.91 201.01 52515.23 88888.00 2016-10-18 02:23:18.904 292 11792.95 201.02 52515.25 88888.00 2016-10-18 02:23:19.404 292 11792.95 201.11 52515.26 88888.00 2016-10-18 02:23:19.904 292 11792.97 201.20 52515.32 88888.00 2016-10-18 02:23:20.404 292 11793.00 201.24 52515.38 88888.00 2016-10-18 02:23:20.904 292 11793.01 201.26 52515.41 88888.00 2016-10-18 02:23:21.404 292 11792.96 201.34 52515.48 88888.00 2016-10-18 02:23:21.904 292 11792.92 201.43 52515.53 88888.00 2016-10-18 02:23:22.404 292 11792.91 201.50 52515.58 88888.00 2016-10-18 02:23:22.904 292 11792.78 201.56 52515.76 88888.00 2016-10-18 02:23:23.404 292 11792.73 201.65 52515.84 88888.00 2016-10-18 02:23:23.904 292 11792.80 201.68 52515.80 88888.00 2016-10-18 02:23:24.404 292 11792.87 201.78 52515.77 88888.00 2016-10-18 02:23:24.904 292 11792.95 201.86 52515.77 88888.00 2016-10-18 02:23:25.404 292 11793.01 201.88 52515.78 88888.00 2016-10-18 02:23:25.904 292 11793.01 201.90 52515.80 88888.00 2016-10-18 02:23:26.404 292 11793.04 202.01 52515.82 88888.00 2016-10-18 02:23:26.904 292 11793.09 202.10 52515.86 88888.00 2016-10-18 02:23:27.404 292 11793.26 202.09 52515.80 88888.00 2016-10-18 02:23:27.904 292 11793.16 202.18 52515.91 88888.00 2016-10-18 02:23:28.404 292 11793.16 202.30 52515.93 88888.00 2016-10-18 02:23:28.904 292 11793.26 202.34 52515.96 88888.00 2016-10-18 02:23:29.404 292 11793.34 202.37 52515.95 88888.00 2016-10-18 02:23:29.904 292 11793.32 202.46 52516.01 88888.00 2016-10-18 02:23:30.404 292 11793.34 202.57 52516.09 88888.00 2016-10-18 02:23:30.904 292 11793.39 202.65 52516.14 88888.00 2016-10-18 02:23:31.404 292 11793.36 202.76 52516.19 88888.00 2016-10-18 02:23:31.904 292 11793.36 202.92 52516.23 88888.00 2016-10-18 02:23:32.404 292 11793.37 203.01 52516.27 88888.00 2016-10-18 02:23:32.904 292 11793.41 203.11 52516.35 88888.00 2016-10-18 02:23:33.404 292 11793.41 203.20 52516.36 88888.00 2016-10-18 02:23:33.904 292 11793.40 203.27 52516.39 88888.00 2016-10-18 02:23:34.404 292 11793.43 203.37 52516.41 88888.00 2016-10-18 02:23:34.904 292 11793.49 203.50 52516.48 88888.00 2016-10-18 02:23:35.404 292 11793.50 203.65 52516.55 88888.00 2016-10-18 02:23:35.904 292 11793.50 203.76 52516.57 88888.00 2016-10-18 02:23:36.404 292 11793.51 203.86 52516.61 88888.00 2016-10-18 02:23:36.904 292 11793.58 203.98 52516.65 88888.00 2016-10-18 02:23:37.404 292 11793.61 204.09 52516.71 88888.00 2016-10-18 02:23:37.904 292 11793.70 204.19 52516.73 88888.00 2016-10-18 02:23:38.404 292 11793.76 204.30 52516.76 88888.00 2016-10-18 02:23:38.904 292 11793.80 204.42 52516.81 88888.00 2016-10-18 02:23:39.404 292 11793.84 204.54 52516.88 88888.00 2016-10-18 02:23:39.904 292 11793.81 204.62 52516.92 88888.00 2016-10-18 02:23:40.404 292 11793.86 204.75 52516.91 88888.00 2016-10-18 02:23:40.904 292 11793.94 204.86 52516.92 88888.00 2016-10-18 02:23:41.404 292 11793.97 204.95 52516.97 88888.00 2016-10-18 02:23:41.904 292 11794.05 205.12 52517.02 88888.00 2016-10-18 02:23:42.404 292 11794.12 205.20 52517.08 88888.00 2016-10-18 02:23:42.904 292 11794.16 205.33 52517.14 88888.00 2016-10-18 02:23:43.404 292 11794.27 205.45 52517.16 88888.00 2016-10-18 02:23:43.904 292 11794.35 205.48 52517.18 88888.00 2016-10-18 02:23:44.404 292 11794.42 205.53 52517.25 88888.00 2016-10-18 02:23:44.904 292 11794.50 205.66 52517.25 88888.00 2016-10-18 02:23:45.404 292 11794.54 205.79 52517.27 88888.00 2016-10-18 02:23:45.904 292 11794.57 205.88 52517.34 88888.00 2016-10-18 02:23:46.404 292 11794.64 205.94 52517.34 88888.00 2016-10-18 02:23:46.904 292 11794.67 205.99 52517.41 88888.00 2016-10-18 02:23:47.404 292 11794.74 206.03 52517.44 88888.00 2016-10-18 02:23:47.904 292 11794.81 206.08 52517.51 88888.00 2016-10-18 02:23:48.404 292 11794.85 206.16 52517.55 88888.00 2016-10-18 02:23:48.904 292 11794.92 206.25 52517.61 88888.00 2016-10-18 02:23:49.404 292 11794.95 206.31 52517.64 88888.00 2016-10-18 02:23:49.904 292 11794.94 206.35 52517.62 88888.00 2016-10-18 02:23:50.404 292 11795.01 206.35 52517.60 88888.00 2016-10-18 02:23:50.904 292 11795.12 206.37 52517.61 88888.00 2016-10-18 02:23:51.404 292 11795.20 206.47 52517.64 88888.00 2016-10-18 02:23:51.904 292 11795.24 206.53 52517.68 88888.00 2016-10-18 02:23:52.404 292 11795.28 206.56 52517.72 88888.00 2016-10-18 02:23:52.904 292 11795.30 206.59 52517.72 88888.00 2016-10-18 02:23:53.404 292 11795.35 206.60 52517.74 88888.00 2016-10-18 02:23:53.904 292 11795.37 206.64 52517.74 88888.00 2016-10-18 02:23:54.404 292 11795.40 206.67 52517.79 88888.00 2016-10-18 02:23:54.904 292 11795.49 206.71 52517.79 88888.00 2016-10-18 02:23:55.404 292 11795.52 206.70 52517.79 88888.00 2016-10-18 02:23:55.904 292 11795.54 206.70 52517.85 88888.00 2016-10-18 02:23:56.404 292 11795.62 206.71 52517.81 88888.00 2016-10-18 02:23:56.904 292 11795.85 206.71 52517.69 88888.00 2016-10-18 02:23:57.404 292 11795.91 206.69 52517.68 88888.00 2016-10-18 02:23:57.904 292 11795.95 206.70 52517.69 88888.00 2016-10-18 02:23:58.404 292 11796.03 206.67 52517.72 88888.00 2016-10-18 02:23:58.904 292 11796.08 206.61 52517.77 88888.00 2016-10-18 02:23:59.404 292 11796.09 206.62 52517.79 88888.00 2016-10-18 02:23:59.904 292 11796.12 206.62 52517.85 88888.00 2016-10-18 02:24:00.404 292 11796.14 206.63 52517.89 88888.00 2016-10-18 02:24:00.904 292 11796.16 206.64 52517.95 88888.00 2016-10-18 02:24:01.404 292 11796.15 206.71 52517.99 88888.00 2016-10-18 02:24:01.904 292 11796.09 206.72 52518.06 88888.00 2016-10-18 02:24:02.404 292 11796.02 206.71 52518.11 88888.00 2016-10-18 02:24:02.904 292 11795.95 206.71 52518.22 88888.00 2016-10-18 02:24:03.404 292 11795.88 206.73 52518.25 88888.00 2016-10-18 02:24:03.904 292 11796.02 206.71 52518.15 88888.00 2016-10-18 02:24:04.404 292 11796.15 206.63 52518.04 88888.00 2016-10-18 02:24:04.904 292 11796.28 206.59 52517.94 88888.00 2016-10-18 02:24:05.404 292 11796.39 206.57 52517.86 88888.00 2016-10-18 02:24:05.904 292 11796.40 206.59 52517.92 88888.00 2016-10-18 02:24:06.404 292 11796.32 206.62 52518.03 88888.00 2016-10-18 02:24:06.904 292 11796.24 206.63 52518.07 88888.00 2016-10-18 02:24:07.404 292 11796.23 206.66 52518.09 88888.00 2016-10-18 02:24:07.904 292 11796.23 206.66 52518.09 88888.00 2016-10-18 02:24:08.404 292 11796.24 206.65 52518.08 88888.00 2016-10-18 02:24:08.904 292 11796.23 206.63 52518.07 88888.00 2016-10-18 02:24:09.404 292 11796.20 206.66 52518.14 88888.00 2016-10-18 02:24:09.904 292 11796.11 206.74 52518.22 88888.00 2016-10-18 02:24:10.404 292 11796.02 206.80 52518.26 88888.00 2016-10-18 02:24:10.904 292 11795.89 206.82 52518.32 88888.00 2016-10-18 02:24:11.404 292 11795.88 206.83 52518.34 88888.00 2016-10-18 02:24:11.904 292 11795.94 206.83 52518.26 88888.00 2016-10-18 02:24:12.404 292 11795.89 206.91 52518.29 88888.00 2016-10-18 02:24:12.904 292 11795.88 206.92 52518.38 88888.00 2016-10-18 02:24:13.404 292 11795.82 206.92 52518.41 88888.00 2016-10-18 02:24:13.904 292 11795.74 207.00 52518.44 88888.00 2016-10-18 02:24:14.404 292 11795.74 207.01 52518.44 88888.00 2016-10-18 02:24:14.904 292 11795.79 207.01 52518.41 88888.00 2016-10-18 02:24:15.404 292 11795.78 207.01 52518.39 88888.00 2016-10-18 02:24:15.904 292 11795.77 207.03 52518.42 88888.00 2016-10-18 02:24:16.404 292 11795.71 207.11 52518.48 88888.00 2016-10-18 02:24:16.904 292 11795.61 207.18 52518.53 88888.00 2016-10-18 02:24:17.404 292 11795.60 207.21 52518.58 88888.00 2016-10-18 02:24:17.904 292 11795.68 207.21 52518.55 88888.00 2016-10-18 02:24:18.404 292 11795.86 207.11 52518.41 88888.00 2016-10-18 02:24:18.904 292 11795.89 207.13 52518.40 88888.00 2016-10-18 02:24:19.404 292 11795.89 207.14 52518.41 88888.00 2016-10-18 02:24:19.904 292 11795.90 207.12 52518.40 88888.00 2016-10-18 02:24:20.404 292 11795.88 207.17 52518.38 88888.00 2016-10-18 02:24:20.904 292 11795.87 207.15 52518.40 88888.00 2016-10-18 02:24:21.404 292 11795.85 207.18 52518.40 88888.00 2016-10-18 02:24:21.904 292 11795.87 207.20 52518.42 88888.00 2016-10-18 02:24:22.404 292 11795.91 207.23 52518.38 88888.00 2016-10-18 02:24:22.904 292 11796.03 207.22 52518.33 88888.00 2016-10-18 02:24:23.404 292 11795.99 207.28 52518.33 88888.00 2016-10-18 02:24:23.904 292 11795.96 207.28 52518.32 88888.00 2016-10-18 02:24:24.404 292 11795.98 207.25 52518.29 88888.00 2016-10-18 02:24:24.904 292 11795.93 207.30 52518.29 88888.00 2016-10-18 02:24:25.404 292 11795.90 207.37 52518.27 88888.00 2016-10-18 02:24:25.904 292 11795.94 207.43 52518.30 88888.00 2016-10-18 02:24:26.404 292 11795.93 207.43 52518.32 88888.00 2016-10-18 02:24:26.904 292 11795.88 207.50 52518.33 88888.00 2016-10-18 02:24:27.404 292 11795.93 207.50 52518.31 88888.00 2016-10-18 02:24:27.904 292 11795.95 207.51 52518.30 88888.00 2016-10-18 02:24:28.404 292 11795.93 207.56 52518.32 88888.00 2016-10-18 02:24:28.904 292 11795.94 207.54 52518.34 88888.00 2016-10-18 02:24:29.404 292 11795.95 207.57 52518.34 88888.00 2016-10-18 02:24:29.904 292 11795.84 207.59 52518.47 88888.00 2016-10-18 02:24:30.404 292 11795.77 207.68 52518.58 88888.00 2016-10-18 02:24:30.904 292 11795.84 207.71 52518.57 88888.00 2016-10-18 02:24:31.404 292 11795.80 207.74 52518.58 88888.00 2016-10-18 02:24:31.904 292 11795.84 207.78 52518.62 88888.00 2016-10-18 02:24:32.404 292 11795.90 207.78 52518.64 88888.00 2016-10-18 02:24:32.904 292 11795.95 207.82 52518.62 88888.00 2016-10-18 02:24:33.404 292 11795.99 207.83 52518.61 88888.00 2016-10-18 02:24:33.904 292 11796.06 207.80 52518.60 88888.00 2016-10-18 02:24:34.404 292 11796.11 207.86 52518.59 88888.00 2016-10-18 02:24:34.904 292 11796.13 207.85 52518.60 88888.00 2016-10-18 02:24:35.404 292 11796.21 207.87 52518.60 88888.00 2016-10-18 02:24:35.904 292 11796.22 207.89 52518.57 88888.00 2016-10-18 02:24:36.404 292 11796.31 207.83 52518.56 88888.00 2016-10-18 02:24:36.904 292 11796.38 207.81 52518.53 88888.00 2016-10-18 02:24:37.404 292 11796.19 207.89 52518.71 88888.00 2016-10-18 02:24:37.904 292 11796.13 207.92 52518.76 88888.00 2016-10-18 02:24:38.404 292 11796.22 207.91 52518.73 88888.00 2016-10-18 02:24:38.904 292 11796.29 207.89 52518.69 88888.00 2016-10-18 02:24:39.404 292 11796.31 207.89 52518.66 88888.00 2016-10-18 02:24:39.904 292 11796.34 207.89 52518.66 88888.00 2016-10-18 02:24:40.404 292 11796.13 207.91 52518.84 88888.00 2016-10-18 02:24:40.904 292 11795.85 208.01 52519.06 88888.00 2016-10-18 02:24:41.404 292 11795.84 208.00 52519.09 88888.00 2016-10-18 02:24:41.904 292 11795.90 208.03 52519.08 88888.00 2016-10-18 02:24:42.404 292 11795.85 208.05 52519.12 88888.00 2016-10-18 02:24:42.904 292 11796.19 207.88 52518.84 88888.00 2016-10-18 02:24:43.404 292 11796.03 207.92 52518.97 88888.00 2016-10-18 02:24:43.904 292 11795.96 207.99 52519.05 88888.00 2016-10-18 02:24:44.404 292 11796.03 207.99 52519.03 88888.00 2016-10-18 02:24:44.904 292 11796.14 207.91 52518.92 88888.00 2016-10-18 02:24:45.404 292 11796.50 207.81 52518.61 88888.00 2016-10-18 02:24:45.904 292 11796.66 207.82 52518.48 88888.00 2016-10-18 02:24:46.404 292 11796.66 207.82 52518.49 88888.00 2016-10-18 02:24:46.904 292 11796.67 207.77 52518.48 88888.00 2016-10-18 02:24:47.404 292 11796.69 207.74 52518.49 88888.00 2016-10-18 02:24:47.904 292 11796.73 207.85 52518.49 88888.00 2016-10-18 02:24:48.404 292 11796.73 207.92 52518.50 88888.00 2016-10-18 02:24:48.904 292 11796.73 207.96 52518.58 88888.00 2016-10-18 02:24:49.404 292 11796.76 207.96 52518.56 88888.00 2016-10-18 02:24:49.904 292 11796.81 207.97 52518.58 88888.00 2016-10-18 02:24:50.404 292 11796.82 208.01 52518.58 88888.00 2016-10-18 02:24:50.904 292 11796.86 208.01 52518.58 88888.00 2016-10-18 02:24:51.404 292 11796.87 208.05 52518.56 88888.00 2016-10-18 02:24:51.904 292 11796.90 208.06 52518.58 88888.00 2016-10-18 02:24:52.404 292 11796.93 208.10 52518.59 88888.00 2016-10-18 02:24:52.904 292 11796.92 208.16 52518.64 88888.00 2016-10-18 02:24:53.404 292 11796.67 208.27 52518.84 88888.00 2016-10-18 02:24:53.904 292 11796.95 208.22 52518.59 88888.00 2016-10-18 02:24:54.404 292 11797.09 208.16 52518.48 88888.00 2016-10-18 02:24:54.904 292 11797.10 208.17 52518.43 88888.00 2016-10-18 02:24:55.404 292 11797.10 208.28 52518.42 88888.00 2016-10-18 02:24:55.904 292 11796.77 208.41 52518.80 88888.00 2016-10-18 02:24:56.404 292 11796.30 208.56 52519.23 88888.00 2016-10-18 02:24:56.904 292 11796.20 208.64 52519.34 88888.00 2016-10-18 02:24:57.404 292 11796.21 208.69 52519.35 88888.00 2016-10-18 02:24:57.904 292 11796.22 208.73 52519.37 88888.00 2016-10-18 02:24:58.404 292 11796.24 208.79 52519.38 88888.00 2016-10-18 02:24:58.904 292 11796.33 208.80 52519.31 88888.00 2016-10-18 02:24:59.404 292 11796.86 208.70 52518.92 88888.00 2016-10-18 02:24:59.904 292 11797.20 208.67 52518.68 88888.00 2016-10-18 02:25:00.404 292 11797.25 208.68 52518.69 88888.00 2016-10-18 02:25:00.904 292 11797.28 208.68 52518.70 88888.00 2016-10-18 02:25:01.404 292 11797.35 208.70 52518.70 88888.00 2016-10-18 02:25:01.904 292 11797.40 208.76 52518.74 88888.00 2016-10-18 02:25:02.404 292 11797.49 208.77 52518.73 88888.00 2016-10-18 02:25:02.904 292 11797.56 208.73 52518.70 88888.00 2016-10-18 02:25:03.404 292 11797.60 208.74 52518.69 88888.00 2016-10-18 02:25:03.904 292 11797.56 208.80 52518.74 88888.00 2016-10-18 02:25:04.404 292 11797.46 208.93 52518.86 88888.00 2016-10-18 02:25:04.904 292 11797.47 208.99 52518.92 88888.00 2016-10-18 02:25:05.404 292 11797.54 209.00 52518.88 88888.00 2016-10-18 02:25:05.904 292 11797.61 208.98 52518.86 88888.00 2016-10-18 02:25:06.405 292 11797.23 209.11 52519.22 88888.00 2016-10-18 02:25:06.905 292 11796.92 209.25 52519.52 88888.00 2016-10-18 02:25:07.405 292 11796.78 209.35 52519.66 88888.00 2016-10-18 02:25:07.905 292 11796.84 209.37 52519.68 88888.00 2016-10-18 02:25:08.405 292 11796.86 209.40 52519.70 88888.00 2016-10-18 02:25:08.905 292 11796.93 209.46 52519.72 88888.00 2016-10-18 02:25:09.405 292 11797.09 209.44 52519.64 88888.00 2016-10-18 02:25:09.905 292 11797.90 209.21 52519.02 88888.00 2016-10-18 02:25:10.405 292 11798.27 209.17 52518.76 88888.00 2016-10-18 02:25:10.905 292 11798.33 209.19 52518.67 88888.00 2016-10-18 02:25:11.405 292 11798.43 209.19 52518.62 88888.00 2016-10-18 02:25:11.905 292 11798.50 209.24 52518.60 88888.00 2016-10-18 02:25:12.405 292 11798.56 209.24 52518.64 88888.00 2016-10-18 02:25:12.905 292 11798.56 209.25 52518.68 88888.00 2016-10-18 02:25:13.405 292 11798.56 209.32 52518.73 88888.00 2016-10-18 02:25:13.905 292 11798.57 209.41 52518.74 88888.00 2016-10-18 02:25:14.405 292 11798.52 209.48 52518.80 88888.00 2016-10-18 02:25:14.905 292 11798.65 209.47 52518.75 88888.00 2016-10-18 02:25:15.405 292 11798.68 209.50 52518.73 88888.00 2016-10-18 02:25:15.905 292 11798.72 209.48 52518.73 88888.00 2016-10-18 02:25:16.405 292 11798.76 209.50 52518.71 88888.00 2016-10-18 02:25:16.905 292 11798.77 209.52 52518.73 88888.00 2016-10-18 02:25:17.405 292 11798.76 209.57 52518.76 88888.00 2016-10-18 02:25:17.905 292 11798.78 209.64 52518.74 88888.00 2016-10-18 02:25:18.405 292 11798.80 209.67 52518.73 88888.00 2016-10-18 02:25:18.905 292 11798.81 209.73 52518.75 88888.00 2016-10-18 02:25:19.405 292 11798.81 209.75 52518.78 88888.00 2016-10-18 02:25:19.905 292 11798.77 209.82 52518.80 88888.00 2016-10-18 02:25:20.405 292 11798.76 209.85 52518.80 88888.00 2016-10-18 02:25:20.905 292 11798.76 209.83 52518.78 88888.00 2016-10-18 02:25:21.405 292 11798.74 209.87 52518.78 88888.00 2016-10-18 02:25:21.905 292 11798.74 209.91 52518.79 88888.00 2016-10-18 02:25:22.405 292 11798.75 209.96 52518.82 88888.00 2016-10-18 02:25:22.905 292 11798.74 209.99 52518.83 88888.00 2016-10-18 02:25:23.405 292 11798.75 209.99 52518.84 88888.00 2016-10-18 02:25:23.905 292 11798.74 210.05 52518.84 88888.00 2016-10-18 02:25:24.405 292 11798.70 210.09 52518.88 88888.00 2016-10-18 02:25:24.905 292 11798.69 210.10 52518.93 88888.00 2016-10-18 02:25:25.405 292 11798.70 210.10 52518.92 88888.00 2016-10-18 02:25:25.905 292 11798.67 210.09 52518.93 88888.00 2016-10-18 02:25:26.405 292 11798.61 210.11 52518.94 88888.00 2016-10-18 02:25:26.905 292 11798.58 210.15 52518.95 88888.00 2016-10-18 02:25:27.405 292 11798.58 210.19 52518.99 88888.00 2016-10-18 02:25:27.905 292 11798.56 210.18 52518.99 88888.00 2016-10-18 02:25:28.405 292 11798.57 210.20 52518.99 88888.00 2016-10-18 02:25:28.905 292 11798.56 210.28 52519.01 88888.00 2016-10-18 02:25:29.405 292 11798.45 210.32 52519.03 88888.00 2016-10-18 02:25:29.905 292 11798.50 210.33 52519.01 88888.00 2016-10-18 02:25:30.405 292 11798.50 210.35 52519.05 88888.00 2016-10-18 02:25:30.905 292 11798.47 210.37 52519.05 88888.00 2016-10-18 02:25:31.405 292 11798.40 210.38 52519.08 88888.00 2016-10-18 02:25:31.905 292 11798.42 210.40 52519.09 88888.00 2016-10-18 02:25:32.405 292 11798.40 210.43 52519.09 88888.00 2016-10-18 02:25:32.905 292 11798.41 210.44 52519.03 88888.00 2016-10-18 02:25:33.405 292 11798.32 210.51 52519.11 88888.00 2016-10-18 02:25:33.905 292 11798.25 210.53 52519.18 88888.00 2016-10-18 02:25:34.405 292 11798.26 210.55 52519.21 88888.00 2016-10-18 02:25:34.905 292 11798.26 210.58 52519.20 88888.00 2016-10-18 02:25:35.405 292 11798.28 210.60 52519.20 88888.00 2016-10-18 02:25:35.905 292 11798.30 210.62 52519.24 88888.00 2016-10-18 02:25:36.405 292 11798.32 210.67 52519.30 88888.00 2016-10-18 02:25:36.905 292 11798.32 210.68 52519.28 88888.00 2016-10-18 02:25:37.405 292 11798.33 210.71 52519.28 88888.00 2016-10-18 02:25:37.905 292 11798.34 210.71 52519.29 88888.00 2016-10-18 02:25:38.405 292 11798.34 210.71 52519.29 88888.00 2016-10-18 02:25:38.905 292 11798.33 210.72 52519.30 88888.00 2016-10-18 02:25:39.405 292 11798.28 210.72 52519.29 88888.00 2016-10-18 02:25:39.905 292 11798.28 210.72 52519.31 88888.00 2016-10-18 02:25:40.405 292 11798.28 210.77 52519.30 88888.00 2016-10-18 02:25:40.905 292 11798.26 210.82 52519.30 88888.00 2016-10-18 02:25:41.405 292 11798.15 210.84 52519.38 88888.00 2016-10-18 02:25:41.905 292 11798.09 210.84 52519.41 88888.00 2016-10-18 02:25:42.405 292 11798.12 210.89 52519.38 88888.00 2016-10-18 02:25:42.905 292 11798.13 210.88 52519.37 88888.00 2016-10-18 02:25:43.405 292 11798.12 210.87 52519.35 88888.00 2016-10-18 02:25:43.905 292 11798.17 210.90 52519.34 88888.00 2016-10-18 02:25:44.405 292 11798.18 210.89 52519.28 88888.00 2016-10-18 02:25:44.905 292 11798.19 210.95 52519.23 88888.00 2016-10-18 02:25:45.405 292 11798.21 210.98 52519.27 88888.00 2016-10-18 02:25:45.905 292 11798.16 210.98 52519.31 88888.00 2016-10-18 02:25:46.405 292 11798.18 210.97 52519.30 88888.00 2016-10-18 02:25:46.905 292 11798.21 210.97 52519.31 88888.00 2016-10-18 02:25:47.405 292 11798.24 210.98 52519.29 88888.00 2016-10-18 02:25:47.905 292 11798.23 210.99 52519.27 88888.00 2016-10-18 02:25:48.405 292 11798.23 211.03 52519.29 88888.00 2016-10-18 02:25:48.905 292 11798.22 211.06 52519.30 88888.00 2016-10-18 02:25:49.405 292 11798.24 211.08 52519.30 88888.00 2016-10-18 02:25:49.905 292 11798.24 211.05 52519.29 88888.00 2016-10-18 02:25:50.405 292 11798.26 211.02 52519.24 88888.00 2016-10-18 02:25:50.905 292 11798.30 211.03 52519.22 88888.00 2016-10-18 02:25:51.405 292 11798.26 211.09 52519.18 88888.00 2016-10-18 02:25:51.905 292 11798.25 211.06 52519.19 88888.00 2016-10-18 02:25:52.405 292 11798.28 211.06 52519.19 88888.00 2016-10-18 02:25:52.905 292 11798.30 211.13 52519.19 88888.00 2016-10-18 02:25:53.405 292 11798.26 211.19 52519.20 88888.00 2016-10-18 02:25:53.905 292 11798.25 211.26 52519.22 88888.00 2016-10-18 02:25:54.405 292 11798.22 211.28 52519.23 88888.00 2016-10-18 02:25:54.905 292 11798.19 211.30 52519.23 88888.00 2016-10-18 02:25:55.405 292 11798.24 211.34 52519.18 88888.00 2016-10-18 02:25:55.905 292 11798.23 211.39 52519.19 88888.00 2016-10-18 02:25:56.405 292 11798.21 211.47 52519.22 88888.00 2016-10-18 02:25:56.905 292 11798.22 211.50 52519.24 88888.00 2016-10-18 02:25:57.405 292 11798.17 211.56 52519.22 88888.00 2016-10-18 02:25:57.905 292 11798.19 211.57 52519.21 88888.00 2016-10-18 02:25:58.405 292 11798.22 211.65 52519.20 88888.00 2016-10-18 02:25:58.905 292 11798.19 211.70 52519.23 88888.00 2016-10-18 02:25:59.405 292 11798.22 211.71 52519.26 88888.00 2016-10-18 02:25:59.905 292 11798.24 211.79 52519.23 88888.00 2016-10-18 02:26:00.405 292 11798.22 211.87 52519.24 88888.00 2016-10-18 02:26:00.905 292 11798.24 211.95 52519.24 88888.00 2016-10-18 02:26:01.405 292 11798.24 211.97 52519.20 88888.00 2016-10-18 02:26:01.905 292 11798.25 211.98 52519.19 88888.00 2016-10-18 02:26:02.405 292 11798.30 211.95 52519.22 88888.00 2016-10-18 02:26:02.905 292 11798.30 211.95 52519.27 88888.00 2016-10-18 02:26:03.405 292 11798.30 212.02 52519.28 88888.00 2016-10-18 02:26:03.905 292 11798.34 212.06 52519.30 88888.00 2016-10-18 02:26:04.405 292 11798.36 212.09 52519.30 88888.00 2016-10-18 02:26:04.905 292 11798.39 212.16 52519.29 88888.00 2016-10-18 02:26:05.405 292 11798.37 212.16 52519.28 88888.00 2016-10-18 02:26:05.905 292 11798.39 212.18 52519.27 88888.00 2016-10-18 02:26:06.405 292 11798.39 212.18 52519.26 88888.00 2016-10-18 02:26:06.905 292 11798.41 212.19 52519.26 88888.00 2016-10-18 02:26:07.405 292 11798.44 212.23 52519.23 88888.00 2016-10-18 02:26:07.905 292 11798.44 212.21 52519.20 88888.00 2016-10-18 02:26:08.405 292 11798.50 212.22 52519.22 88888.00 2016-10-18 02:26:08.905 292 11798.50 212.25 52519.23 88888.00 2016-10-18 02:26:09.405 292 11798.49 212.26 52519.22 88888.00 2016-10-18 02:26:09.905 292 11798.51 212.27 52519.21 88888.00 2016-10-18 02:26:10.405 292 11798.52 212.28 52519.22 88888.00 2016-10-18 02:26:10.905 292 11798.57 212.28 52519.17 88888.00 2016-10-18 02:26:11.405 292 11798.57 212.31 52519.20 88888.00 2016-10-18 02:26:11.905 292 11798.59 212.33 52519.18 88888.00 2016-10-18 02:26:12.405 292 11798.63 212.41 52519.20 88888.00 2016-10-18 02:26:12.905 292 11798.63 212.44 52519.19 88888.00 2016-10-18 02:26:13.405 292 11798.61 212.44 52519.18 88888.00 2016-10-18 02:26:13.905 292 11798.61 212.43 52519.19 88888.00 2016-10-18 02:26:14.405 292 11798.68 212.43 52519.15 88888.00 2016-10-18 02:26:14.905 292 11798.70 212.47 52519.11 88888.00 2016-10-18 02:26:15.405 292 11798.70 212.55 52519.05 88888.00 2016-10-18 02:26:15.905 292 11798.71 212.63 52519.05 88888.00 2016-10-18 02:26:16.405 292 11798.71 212.68 52519.10 88888.00 2016-10-18 02:26:16.905 292 11798.71 212.71 52519.10 88888.00 2016-10-18 02:26:17.405 292 11798.74 212.79 52519.10 88888.00 2016-10-18 02:26:17.905 292 11798.74 212.86 52519.12 88888.00 2016-10-18 02:26:18.405 292 11798.70 212.91 52519.14 88888.00 2016-10-18 02:26:18.905 292 11798.66 212.99 52519.15 88888.00 2016-10-18 02:26:19.405 292 11798.60 213.08 52519.18 88888.00 2016-10-18 02:26:19.905 292 11798.58 213.15 52519.19 88888.00 2016-10-18 02:26:20.405 292 11798.53 213.21 52519.18 88888.00 2016-10-18 02:26:20.905 292 11798.48 213.23 52519.19 88888.00 2016-10-18 02:26:21.405 292 11798.44 213.26 52519.22 88888.00 2016-10-18 02:26:21.905 292 11798.36 213.31 52519.22 88888.00 2016-10-18 02:26:22.405 292 11798.30 213.38 52519.23 88888.00 2016-10-18 02:26:22.905 292 11798.26 213.45 52519.22 88888.00 2016-10-18 02:26:23.405 292 11798.22 213.49 52519.21 88888.00 2016-10-18 02:26:23.905 292 11798.17 213.58 52519.21 88888.00 2016-10-18 02:26:24.405 292 11798.14 213.60 52519.21 88888.00 2016-10-18 02:26:24.905 292 11798.12 213.55 52519.22 88888.00 2016-10-18 02:26:25.405 292 11798.06 213.59 52519.24 88888.00 2016-10-18 02:26:25.905 292 11798.00 213.68 52519.27 88888.00 2016-10-18 02:26:26.405 292 11797.96 213.71 52519.27 88888.00 2016-10-18 02:26:26.905 292 11797.90 213.74 52519.22 88888.00 2016-10-18 02:26:27.405 292 11797.90 213.80 52519.22 88888.00 2016-10-18 02:26:27.905 292 11797.86 213.82 52519.23 88888.00 2016-10-18 02:26:28.405 292 11797.83 213.82 52519.21 88888.00 2016-10-18 02:26:28.905 292 11797.79 213.87 52519.21 88888.00 2016-10-18 02:26:29.405 292 11797.77 213.87 52519.20 88888.00 2016-10-18 02:26:29.905 292 11797.72 213.89 52519.19 88888.00 2016-10-18 02:26:30.405 292 11797.73 213.93 52519.18 88888.00 2016-10-18 02:26:30.905 292 11797.75 213.94 52519.15 88888.00 2016-10-18 02:26:31.405 292 11797.73 213.98 52519.17 88888.00 2016-10-18 02:26:31.905 292 11797.74 214.02 52519.13 88888.00 2016-10-18 02:26:32.405 292 11797.78 214.01 52519.09 88888.00 2016-10-18 02:26:32.905 292 11797.82 213.98 52519.08 88888.00 2016-10-18 02:26:33.405 292 11797.78 213.99 52519.09 88888.00 2016-10-18 02:26:33.905 292 11797.79 213.99 52519.09 88888.00 2016-10-18 02:26:34.405 292 11797.84 214.02 52519.08 88888.00 2016-10-18 02:26:34.905 292 11797.87 214.06 52519.04 88888.00 2016-10-18 02:26:35.405 292 11797.86 214.05 52519.02 88888.00 2016-10-18 02:26:35.905 292 11797.86 214.10 52518.99 88888.00 2016-10-18 02:26:36.405 292 11797.83 214.12 52518.95 88888.00 2016-10-18 02:26:36.905 292 11797.90 214.16 52518.92 88888.00 2016-10-18 02:26:37.405 292 11797.90 214.17 52518.93 88888.00 2016-10-18 02:26:37.905 292 11797.91 214.20 52518.92 88888.00 2016-10-18 02:26:38.405 292 11797.97 214.19 52518.92 88888.00 2016-10-18 02:26:38.905 292 11797.99 214.26 52518.96 88888.00 2016-10-18 02:26:39.405 292 11797.97 214.34 52518.91 88888.00 2016-10-18 02:26:39.905 292 11797.95 214.35 52518.88 88888.00 2016-10-18 02:26:40.405 292 11797.93 214.34 52518.92 88888.00 2016-10-18 02:26:40.905 292 11797.93 214.35 52518.93 88888.00 2016-10-18 02:26:41.405 292 11797.92 214.41 52518.92 88888.00 2016-10-18 02:26:41.905 292 11797.92 214.47 52518.91 88888.00 2016-10-18 02:26:42.405 292 11797.87 214.50 52518.92 88888.00 2016-10-18 02:26:42.905 292 11797.82 214.51 52518.91 88888.00 2016-10-18 02:26:43.405 292 11797.79 214.56 52518.85 88888.00 2016-10-18 02:26:43.905 292 11797.81 214.56 52518.84 88888.00 2016-10-18 02:26:44.405 292 11797.78 214.60 52518.83 88888.00 2016-10-18 02:26:44.905 292 11797.77 214.60 52518.80 88888.00 2016-10-18 02:26:45.405 292 11797.74 214.58 52518.78 88888.00 2016-10-18 02:26:45.905 292 11797.75 214.61 52518.77 88888.00 2016-10-18 02:26:46.405 292 11797.75 214.61 52518.74 88888.00 2016-10-18 02:26:46.905 292 11797.70 214.61 52518.75 88888.00 2016-10-18 02:26:47.405 292 11797.65 214.60 52518.74 88888.00 2016-10-18 02:26:47.905 292 11797.67 214.65 52518.70 88888.00 2016-10-18 02:26:48.405 292 11797.63 214.66 52518.71 88888.00 2016-10-18 02:26:48.905 292 11797.58 214.69 52518.74 88888.00 2016-10-18 02:26:49.405 292 11797.55 214.71 52518.73 88888.00 2016-10-18 02:26:49.905 292 11797.53 214.71 52518.70 88888.00 2016-10-18 02:26:50.405 292 11797.56 214.68 52518.67 88888.00 2016-10-18 02:26:50.905 292 11797.51 214.69 52518.67 88888.00 2016-10-18 02:26:51.405 292 11797.46 214.70 52518.62 88888.00 2016-10-18 02:26:51.905 292 11797.48 214.68 52518.60 88888.00 2016-10-18 02:26:52.405 292 11797.44 214.70 52518.60 88888.00 2016-10-18 02:26:52.905 292 11797.45 214.71 52518.60 88888.00 2016-10-18 02:26:53.405 292 11797.46 214.71 52518.58 88888.00 2016-10-18 02:26:53.905 292 11797.49 214.74 52518.57 88888.00 2016-10-18 02:26:54.405 292 11797.49 214.76 52518.55 88888.00 2016-10-18 02:26:54.905 292 11797.53 214.75 52518.51 88888.00 2016-10-18 02:26:55.405 292 11797.54 214.74 52518.51 88888.00 2016-10-18 02:26:55.905 292 11797.49 214.78 52518.50 88888.00 2016-10-18 02:26:56.405 292 11797.45 214.83 52518.51 88888.00 2016-10-18 02:26:56.905 292 11797.39 214.83 52518.56 88888.00 2016-10-18 02:26:57.405 292 11797.39 214.81 52518.52 88888.00 2016-10-18 02:26:57.905 292 11797.39 214.86 52518.49 88888.00 2016-10-18 02:26:58.405 292 11797.33 214.91 52518.52 88888.00 2016-10-18 02:26:58.905 292 11797.34 214.98 52518.48 88888.00 2016-10-18 02:26:59.405 292 11797.30 214.99 52518.43 88888.00 2016-10-18 02:26:59.905 292 11797.27 215.02 52518.46 88888.00 2016-10-18 02:27:00.405 292 11797.25 215.06 52518.50 88888.00 2016-10-18 02:27:00.905 292 11797.19 215.06 52518.53 88888.00 2016-10-18 02:27:01.405 292 11797.19 215.08 52518.53 88888.00 2016-10-18 02:27:01.905 292 11797.19 215.13 52518.56 88888.00 2016-10-18 02:27:02.405 292 11797.17 215.18 52518.56 88888.00 2016-10-18 02:27:02.905 292 11797.12 215.22 52518.55 88888.00 2016-10-18 02:27:03.405 292 11797.13 215.27 52518.60 88888.00 2016-10-18 02:27:03.905 292 11797.11 215.28 52518.62 88888.00 2016-10-18 02:27:04.405 292 11797.10 215.33 52518.57 88888.00 2016-10-18 02:27:04.905 292 11797.11 215.33 52518.57 88888.00 2016-10-18 02:27:05.405 292 11797.10 215.37 52518.57 88888.00 2016-10-18 02:27:05.905 292 11797.08 215.42 52518.57 88888.00 2016-10-18 02:27:06.405 292 11797.07 215.42 52518.51 88888.00 2016-10-18 02:27:06.905 292 11797.14 215.42 52518.49 88888.00 2016-10-18 02:27:07.405 292 11797.14 215.45 52518.51 88888.00 2016-10-18 02:27:07.905 292 11797.11 215.44 52518.52 88888.00 2016-10-18 02:27:08.405 292 11797.10 215.46 52518.49 88888.00 2016-10-18 02:27:08.905 292 11797.11 215.48 52518.47 88888.00 2016-10-18 02:27:09.405 292 11797.13 215.46 52518.48 88888.00 2016-10-18 02:27:09.905 292 11797.19 215.49 52518.49 88888.00 2016-10-18 02:27:10.405 292 11797.23 215.51 52518.46 88888.00 2016-10-18 02:27:10.905 292 11797.22 215.52 52518.42 88888.00 2016-10-18 02:27:11.405 292 11797.22 215.57 52518.42 88888.00 2016-10-18 02:27:11.905 292 11797.20 215.56 52518.40 88888.00 2016-10-18 02:27:12.405 292 11797.19 215.55 52518.36 88888.00 2016-10-18 02:27:12.905 292 11797.17 215.58 52518.40 88888.00 2016-10-18 02:27:13.405 292 11797.13 215.62 52518.39 88888.00 2016-10-18 02:27:13.905 292 11797.14 215.60 52518.36 88888.00 2016-10-18 02:27:14.405 292 11797.19 215.62 52518.36 88888.00 2016-10-18 02:27:14.905 292 11797.20 215.68 52518.30 88888.00 2016-10-18 02:27:15.405 292 11797.19 215.73 52518.27 88888.00 2016-10-18 02:27:15.905 292 11797.20 215.76 52518.26 88888.00 2016-10-18 02:27:16.405 292 11797.21 215.80 52518.22 88888.00 2016-10-18 02:27:16.905 292 11797.19 215.81 52518.24 88888.00 2016-10-18 02:27:17.405 292 11797.19 215.83 52518.29 88888.00 2016-10-18 02:27:17.905 292 11797.19 215.84 52518.33 88888.00 2016-10-18 02:27:18.405 292 11797.14 215.92 52518.34 88888.00 2016-10-18 02:27:18.905 292 11797.21 215.92 52518.27 88888.00 2016-10-18 02:27:19.405 292 11797.26 215.92 52518.22 88888.00 2016-10-18 02:27:19.905 292 11797.25 215.91 52518.20 88888.00 2016-10-18 02:27:20.405 292 11797.25 215.94 52518.16 88888.00 2016-10-18 02:27:20.905 292 11797.29 216.01 52518.15 88888.00 2016-10-18 02:27:21.405 292 11797.35 216.03 52518.14 88888.00 2016-10-18 02:27:21.905 292 11797.36 216.06 52518.08 88888.00 2016-10-18 02:27:22.405 292 11797.36 216.11 52518.08 88888.00 2016-10-18 02:27:22.905 292 11797.36 216.23 52518.14 88888.00 2016-10-18 02:27:23.405 292 11797.33 216.25 52518.15 88888.00 2016-10-18 02:27:23.905 292 11797.33 216.25 52518.14 88888.00 2016-10-18 02:27:24.405 292 11797.37 216.34 52518.11 88888.00 2016-10-18 02:27:24.905 292 11797.36 216.43 52518.15 88888.00 2016-10-18 02:27:25.405 292 11797.33 216.46 52518.15 88888.00 2016-10-18 02:27:25.905 292 11797.35 216.50 52518.16 88888.00 2016-10-18 02:27:26.405 292 11797.37 216.50 52518.17 88888.00 2016-10-18 02:27:26.905 292 11797.36 216.52 52518.16 88888.00 2016-10-18 02:27:27.405 292 11797.35 216.57 52518.16 88888.00 2016-10-18 02:27:27.905 292 11797.39 216.59 52518.16 88888.00 2016-10-18 02:27:28.405 292 11797.43 216.61 52518.16 88888.00 2016-10-18 02:27:28.905 292 11797.45 216.68 52518.13 88888.00 2016-10-18 02:27:29.405 292 11797.45 216.73 52518.12 88888.00 2016-10-18 02:27:29.905 292 11797.47 216.79 52518.08 88888.00 2016-10-18 02:27:30.405 292 11797.47 216.81 52518.03 88888.00 2016-10-18 02:27:30.905 292 11797.52 216.84 52517.98 88888.00 2016-10-18 02:27:31.405 292 11797.60 216.87 52517.95 88888.00 2016-10-18 02:27:31.905 292 11797.63 216.89 52517.91 88888.00 2016-10-18 02:27:32.405 292 11797.65 216.92 52517.96 88888.00 2016-10-18 02:27:32.905 292 11797.66 216.99 52517.99 88888.00 2016-10-18 02:27:33.405 292 11797.70 217.00 52518.00 88888.00 2016-10-18 02:27:33.905 292 11797.71 217.02 52517.99 88888.00 2016-10-18 02:27:34.405 292 11797.74 217.08 52517.96 88888.00 2016-10-18 02:27:34.905 292 11797.78 217.13 52517.94 88888.00 2016-10-18 02:27:35.405 292 11797.83 217.19 52517.92 88888.00 2016-10-18 02:27:35.905 292 11797.89 217.22 52517.90 88888.00 2016-10-18 02:27:36.405 292 11797.93 217.28 52517.89 88888.00 2016-10-18 02:27:36.905 292 11797.98 217.32 52517.89 88888.00 2016-10-18 02:27:37.405 292 11798.00 217.37 52517.88 88888.00 2016-10-18 02:27:37.905 292 11797.98 217.39 52517.88 88888.00 2016-10-18 02:27:38.405 292 11798.00 217.45 52517.85 88888.00 2016-10-18 02:27:38.905 292 11798.05 217.49 52517.87 88888.00 2016-10-18 02:27:39.405 292 11798.08 217.52 52517.86 88888.00 2016-10-18 02:27:39.905 292 11798.10 217.54 52517.86 88888.00 2016-10-18 02:27:40.405 292 11798.15 217.61 52517.88 88888.00 2016-10-18 02:27:40.905 292 11798.17 217.68 52517.86 88888.00 2016-10-18 02:27:41.406 292 11798.19 217.75 52517.80 88888.00 2016-10-18 02:27:41.906 292 11798.19 217.75 52517.80 88888.00 2016-10-18 02:27:42.406 292 11798.19 217.79 52517.78 88888.00 2016-10-18 02:27:42.906 292 11798.22 217.84 52517.74 88888.00 2016-10-18 02:27:43.406 292 11798.19 217.86 52517.80 88888.00 2016-10-18 02:27:43.906 292 11798.21 217.88 52517.79 88888.00 2016-10-18 02:27:44.406 292 11798.21 217.94 52517.79 88888.00 2016-10-18 02:27:44.906 292 11798.23 217.97 52517.79 88888.00 2016-10-18 02:27:45.406 292 11798.27 218.05 52517.78 88888.00 2016-10-18 02:27:45.906 292 11798.30 218.14 52517.76 88888.00 2016-10-18 02:27:46.406 292 11798.31 218.19 52517.72 88888.00 2016-10-18 02:27:46.906 292 11798.32 218.25 52517.74 88888.00 2016-10-18 02:27:47.406 292 11798.33 218.32 52517.77 88888.00 2016-10-18 02:27:47.906 292 11798.28 218.41 52517.81 88888.00 2016-10-18 02:27:48.406 292 11798.31 218.45 52517.79 88888.00 2016-10-18 02:27:48.906 292 11798.35 218.53 52517.73 88888.00 2016-10-18 02:27:49.406 292 11798.35 218.58 52517.74 88888.00 2016-10-18 02:27:49.906 292 11798.37 218.66 52517.73 88888.00 2016-10-18 02:27:50.406 292 11798.40 218.67 52517.73 88888.00 2016-10-18 02:27:50.906 292 11798.42 218.67 52517.73 88888.00 2016-10-18 02:27:51.406 292 11798.50 218.73 52517.70 88888.00 2016-10-18 02:27:51.906 292 11798.52 218.74 52517.70 88888.00 2016-10-18 02:27:52.406 292 11798.53 218.84 52517.70 88888.00 2016-10-18 02:27:52.906 292 11798.57 218.88 52517.70 88888.00 2016-10-18 02:27:53.406 292 11798.62 218.91 52517.71 88888.00 2016-10-18 02:27:53.906 292 11798.66 218.96 52517.70 88888.00 2016-10-18 02:27:54.406 292 11798.70 218.97 52517.68 88888.00 2016-10-18 02:27:54.906 292 11798.71 219.02 52517.64 88888.00 2016-10-18 02:27:55.406 292 11798.76 219.04 52517.61 88888.00 2016-10-18 02:27:55.906 292 11798.83 219.09 52517.60 88888.00 2016-10-18 02:27:56.406 292 11798.88 219.09 52517.60 88888.00 2016-10-18 02:27:56.906 292 11798.96 219.13 52517.63 88888.00 2016-10-18 02:27:57.406 292 11799.00 219.22 52517.67 88888.00 2016-10-18 02:27:57.906 292 11799.01 219.33 52517.69 88888.00 2016-10-18 02:27:58.406 292 11799.05 219.41 52517.67 88888.00 2016-10-18 02:27:58.906 292 11799.06 219.45 52517.63 88888.00 2016-10-18 02:27:59.406 292 11799.11 219.50 52517.63 88888.00 2016-10-18 02:27:59.906 292 11799.16 219.56 52517.61 88888.00 2016-10-18 02:28:00.406 292 11799.20 219.64 52517.62 88888.00 2016-10-18 02:28:00.906 292 11799.23 219.71 52517.62 88888.00 2016-10-18 02:28:01.406 292 11799.29 219.73 52517.64 88888.00 2016-10-18 02:28:01.906 292 11799.33 219.80 52517.64 88888.00 2016-10-18 02:28:02.406 292 11799.40 219.89 52517.65 88888.00 2016-10-18 02:28:02.906 292 11799.39 219.90 52517.65 88888.00 2016-10-18 02:28:03.406 292 11799.38 219.89 52517.64 88888.00 2016-10-18 02:28:03.906 292 11799.44 219.94 52517.63 88888.00 2016-10-18 02:28:04.406 292 11799.47 219.99 52517.61 88888.00 2016-10-18 02:28:04.906 292 11799.48 220.04 52517.60 88888.00 2016-10-18 02:28:05.406 292 11799.49 220.13 52517.60 88888.00 2016-10-18 02:28:05.906 292 11799.42 220.19 52517.64 88888.00 2016-10-18 02:28:06.406 292 11799.46 220.23 52517.67 88888.00 2016-10-18 02:28:06.906 292 11799.54 220.27 52517.67 88888.00 2016-10-18 02:28:07.406 292 11799.56 220.33 52517.64 88888.00 2016-10-18 02:28:07.906 292 11799.57 220.42 52517.62 88888.00 2016-10-18 02:28:08.406 292 11799.58 220.48 52517.61 88888.00 2016-10-18 02:28:08.906 292 11799.64 220.53 52517.62 88888.00 2016-10-18 02:28:09.406 292 11799.63 220.53 52517.61 88888.00 2016-10-18 02:28:09.906 292 11799.68 220.55 52517.61 88888.00 2016-10-18 02:28:10.406 292 11799.73 220.57 52517.60 88888.00 2016-10-18 02:28:10.906 292 11799.73 220.60 52517.58 88888.00 2016-10-18 02:28:11.406 292 11799.75 220.69 52517.59 88888.00 2016-10-18 02:28:11.906 292 11799.85 220.71 52517.61 88888.00 2016-10-18 02:28:12.406 292 11799.92 220.71 52517.60 88888.00 2016-10-18 02:28:12.906 292 11799.97 220.75 52517.59 88888.00 2016-10-18 02:28:13.406 292 11800.02 220.80 52517.55 88888.00 2016-10-18 02:28:13.906 292 11800.05 220.82 52517.56 88888.00 2016-10-18 02:28:14.406 292 11800.09 220.80 52517.56 88888.00 2016-10-18 02:28:14.906 292 11800.16 220.76 52517.55 88888.00 2016-10-18 02:28:15.406 292 11800.16 220.77 52517.55 88888.00 2016-10-18 02:28:15.906 292 11800.16 220.74 52517.51 88888.00 2016-10-18 02:28:16.406 292 11800.19 220.75 52517.50 88888.00 2016-10-18 02:28:16.906 292 11800.28 220.74 52517.45 88888.00 2016-10-18 02:28:17.406 292 11800.38 220.72 52517.44 88888.00 2016-10-18 02:28:17.906 292 11800.42 220.76 52517.44 88888.00 2016-10-18 02:28:18.406 292 11800.43 220.81 52517.44 88888.00 2016-10-18 02:28:18.906 292 11800.50 220.80 52517.41 88888.00 2016-10-18 02:28:19.406 292 11800.53 220.80 52517.41 88888.00 2016-10-18 02:28:19.906 292 11800.55 220.81 52517.42 88888.00 2016-10-18 02:28:20.406 292 11800.61 220.81 52517.37 88888.00 2016-10-18 02:28:20.906 292 11800.64 220.80 52517.37 88888.00 2016-10-18 02:28:21.406 292 11800.65 220.80 52517.37 88888.00 2016-10-18 02:28:21.906 292 11800.68 220.80 52517.35 88888.00 2016-10-18 02:28:22.406 292 11800.70 220.81 52517.34 88888.00 2016-10-18 02:28:22.906 292 11800.73 220.86 52517.33 88888.00 2016-10-18 02:28:23.406 292 11800.76 220.87 52517.33 88888.00 2016-10-18 02:28:23.906 292 11800.78 220.87 52517.29 88888.00 2016-10-18 02:28:24.406 292 11800.73 220.91 52517.26 88888.00 2016-10-18 02:28:24.906 292 11800.69 220.90 52517.30 88888.00 2016-10-18 02:28:25.406 292 11800.67 220.91 52517.29 88888.00 2016-10-18 02:28:25.906 292 11800.71 220.93 52517.29 88888.00 2016-10-18 02:28:26.406 292 11800.73 220.91 52517.26 88888.00 2016-10-18 02:28:26.906 292 11800.67 220.91 52517.26 88888.00 2016-10-18 02:28:27.406 292 11800.61 220.93 52517.26 88888.00 2016-10-18 02:28:27.906 292 11800.61 220.91 52517.28 88888.00 2016-10-18 02:28:28.406 292 11800.61 220.93 52517.25 88888.00 2016-10-18 02:28:28.906 292 11800.56 220.94 52517.23 88888.00 2016-10-18 02:28:29.406 292 11800.55 220.90 52517.24 88888.00 2016-10-18 02:28:29.906 292 11800.53 220.93 52517.23 88888.00 2016-10-18 02:28:30.406 292 11800.45 220.94 52517.21 88888.00 2016-10-18 02:28:30.906 292 11800.36 220.96 52517.21 88888.00 2016-10-18 02:28:31.406 292 11800.38 220.91 52517.21 88888.00 2016-10-18 02:28:31.906 292 11800.43 220.86 52517.17 88888.00 2016-10-18 02:28:32.406 292 11800.40 220.82 52517.15 88888.00 2016-10-18 02:28:32.906 292 11800.36 220.84 52517.11 88888.00 2016-10-18 02:28:33.406 292 11800.37 220.84 52517.07 88888.00 2016-10-18 02:28:33.906 292 11800.36 220.81 52517.06 88888.00 2016-10-18 02:28:34.406 292 11800.35 220.75 52517.06 88888.00 2016-10-18 02:28:34.906 292 11800.37 220.75 52517.07 88888.00 2016-10-18 02:28:35.406 292 11800.36 220.74 52517.08 88888.00 2016-10-18 02:28:35.906 292 11800.32 220.72 52517.06 88888.00 2016-10-18 02:28:36.406 292 11800.28 220.76 52517.02 88888.00 2016-10-18 02:28:36.906 292 11800.32 220.76 52517.06 88888.00 2016-10-18 02:28:37.406 292 11800.33 220.77 52517.05 88888.00 2016-10-18 02:28:37.906 292 11800.33 220.76 52517.07 88888.00 2016-10-18 02:28:38.406 292 11800.33 220.76 52517.05 88888.00 2016-10-18 02:28:38.906 292 11800.38 220.71 52517.00 88888.00 2016-10-18 02:28:39.406 292 11800.42 220.68 52516.99 88888.00 2016-10-18 02:28:39.906 292 11800.41 220.71 52516.98 88888.00 2016-10-18 02:28:40.406 292 11800.41 220.74 52516.98 88888.00 2016-10-18 02:28:40.906 292 11800.45 220.71 52516.93 88888.00 2016-10-18 02:28:41.406 292 11800.51 220.72 52516.92 88888.00 2016-10-18 02:28:41.906 292 11800.52 220.74 52516.93 88888.00 2016-10-18 02:28:42.406 292 11800.53 220.72 52516.91 88888.00 2016-10-18 02:28:42.906 292 11800.58 220.74 52516.89 88888.00 2016-10-18 02:28:43.406 292 11800.58 220.75 52516.86 88888.00 2016-10-18 02:28:43.906 292 11800.58 220.75 52516.90 88888.00 2016-10-18 02:28:44.406 292 11800.63 220.72 52516.89 88888.00 2016-10-18 02:28:44.906 292 11800.65 220.77 52516.91 88888.00 2016-10-18 02:28:45.406 292 11800.65 220.76 52516.92 88888.00 2016-10-18 02:28:45.906 292 11800.69 220.77 52516.88 88888.00 2016-10-18 02:28:46.406 292 11800.72 220.79 52516.81 88888.00 2016-10-18 02:28:46.906 292 11800.68 220.82 52516.81 88888.00 2016-10-18 02:28:47.406 292 11800.67 220.86 52516.88 88888.00 2016-10-18 02:28:47.906 292 11800.67 220.87 52516.85 88888.00 2016-10-18 02:28:48.406 292 11800.68 220.88 52516.76 88888.00 2016-10-18 02:28:48.906 292 11800.67 220.88 52516.76 88888.00 2016-10-18 02:28:49.406 292 11800.65 220.89 52516.84 88888.00 2016-10-18 02:28:49.906 292 11800.67 220.89 52516.82 88888.00 2016-10-18 02:28:50.406 292 11800.65 220.91 52516.79 88888.00 2016-10-18 02:28:50.906 292 11800.64 220.91 52516.76 88888.00 2016-10-18 02:28:51.406 292 11800.68 220.90 52516.77 88888.00 2016-10-18 02:28:51.906 292 11800.72 220.93 52516.72 88888.00 2016-10-18 02:28:52.406 292 11800.72 220.89 52516.71 88888.00 2016-10-18 02:28:52.906 292 11800.74 220.89 52516.70 88888.00 2016-10-18 02:28:53.406 292 11800.74 220.86 52516.72 88888.00 2016-10-18 02:28:53.906 292 11800.73 220.89 52516.68 88888.00 2016-10-18 02:28:54.406 292 11800.79 220.82 52516.58 88888.00 2016-10-18 02:28:54.906 292 11800.79 220.84 52516.58 88888.00 2016-10-18 02:28:55.406 292 11800.78 220.89 52516.61 88888.00 2016-10-18 02:28:55.906 292 11800.79 220.84 52516.58 88888.00 2016-10-18 02:28:56.406 292 11800.80 220.80 52516.56 88888.00 2016-10-18 02:28:56.906 292 11800.84 220.76 52516.56 88888.00 2016-10-18 02:28:57.406 292 11800.85 220.80 52516.55 88888.00 2016-10-18 02:28:57.906 292 11800.87 220.80 52516.50 88888.00 2016-10-18 02:28:58.406 292 11800.88 220.79 52516.48 88888.00 2016-10-18 02:28:58.906 292 11800.88 220.86 52516.48 88888.00 2016-10-18 02:28:59.406 292 11800.89 220.84 52516.48 88888.00 2016-10-18 02:28:59.906 292 11800.93 220.81 52516.45 88888.00 2016-10-18 02:29:00.406 292 11800.98 220.80 52516.37 88888.00 2016-10-18 02:29:00.906 292 11801.03 220.81 52516.35 88888.00 2016-10-18 02:29:01.406 292 11801.00 220.79 52516.36 88888.00 2016-10-18 02:29:01.906 292 11801.06 220.79 52516.39 88888.00 2016-10-18 02:29:02.406 292 11801.07 220.79 52516.36 88888.00 2016-10-18 02:29:02.906 292 11801.11 220.85 52516.35 88888.00 2016-10-18 02:29:03.406 292 11801.21 220.87 52516.31 88888.00 2016-10-18 02:29:03.906 292 11801.23 220.85 52516.27 88888.00 2016-10-18 02:29:04.406 292 11801.24 220.82 52516.26 88888.00 2016-10-18 02:29:04.906 292 11801.29 220.80 52516.26 88888.00 2016-10-18 02:29:05.406 292 11801.29 220.84 52516.23 88888.00 2016-10-18 02:29:05.906 292 11801.28 220.84 52516.21 88888.00 2016-10-18 02:29:06.406 292 11801.30 220.80 52516.18 88888.00 2016-10-18 02:29:06.906 292 11801.34 220.80 52516.20 88888.00 2016-10-18 02:29:07.406 292 11801.34 220.87 52516.17 88888.00 2016-10-18 02:29:07.906 292 11801.37 220.86 52516.11 88888.00 2016-10-18 02:29:08.406 292 11801.37 220.85 52516.17 88888.00 2016-10-18 02:29:08.906 292 11801.35 220.84 52516.20 88888.00 2016-10-18 02:29:09.406 292 11801.37 220.85 52516.18 88888.00 2016-10-18 02:29:09.906 292 11801.46 220.94 52516.11 88888.00 2016-10-18 02:29:10.406 292 11801.48 220.97 52516.11 88888.00 2016-10-18 02:29:10.906 292 11801.48 220.96 52516.11 88888.00 2016-10-18 02:29:11.406 292 11801.44 220.94 52516.08 88888.00 2016-10-18 02:29:11.906 292 11801.35 220.93 52516.03 88888.00 2016-10-18 02:29:12.406 292 11801.33 220.91 52516.04 88888.00 2016-10-18 02:29:12.906 292 11801.35 220.93 52516.05 88888.00 2016-10-18 02:29:13.406 292 11801.37 220.88 52516.05 88888.00 2016-10-18 02:29:13.906 292 11801.30 220.84 52516.06 88888.00 2016-10-18 02:29:14.406 292 11801.31 220.82 52516.02 88888.00 2016-10-18 02:29:14.906 292 11801.33 220.79 52515.93 88888.00 2016-10-18 02:29:15.406 292 11801.37 220.74 52515.88 88888.00 2016-10-18 02:29:15.906 292 11801.35 220.71 52515.87 88888.00 2016-10-18 02:29:16.406 292 11801.39 220.69 52515.86 88888.00 2016-10-18 02:29:16.906 292 11801.41 220.65 52515.82 88888.00 2016-10-18 02:29:17.406 292 11801.42 220.57 52515.79 88888.00 2016-10-18 02:29:17.906 292 11801.40 220.51 52515.77 88888.00 2016-10-18 02:29:18.406 292 11801.41 220.45 52515.69 88888.00 2016-10-18 02:29:18.906 292 11801.49 220.43 52515.62 88888.00 2016-10-18 02:29:19.406 292 11801.51 220.40 52515.62 88888.00 2016-10-18 02:29:19.906 292 11801.52 220.32 52515.62 88888.00 2016-10-18 02:29:20.406 292 11801.63 220.21 52515.54 88888.00 2016-10-18 02:29:20.906 292 11803.75 219.75 52513.95 88888.00 2016-10-18 02:29:21.406 292 11805.51 219.36 52512.60 88888.00 2016-10-18 02:29:21.906 292 11805.86 219.27 52512.33 88888.00 2016-10-18 02:29:22.406 292 11805.98 219.21 52512.26 88888.00 2016-10-18 02:29:22.906 292 11806.03 219.14 52512.19 88888.00 2016-10-18 02:29:23.406 292 11806.05 219.11 52512.18 88888.00 2016-10-18 02:29:23.906 292 11806.07 219.07 52512.17 88888.00 2016-10-18 02:29:24.406 292 11806.04 219.01 52512.15 88888.00 2016-10-18 02:29:24.906 292 11806.03 218.92 52512.15 88888.00 2016-10-18 02:29:25.406 292 11806.04 218.87 52512.13 88888.00 2016-10-18 02:29:25.906 292 11806.05 218.84 52512.13 88888.00 2016-10-18 02:29:26.406 292 11806.14 218.81 52512.10 88888.00 2016-10-18 02:29:26.906 292 11806.19 218.73 52512.05 88888.00 2016-10-18 02:29:27.406 292 11806.17 218.67 52512.04 88888.00 2016-10-18 02:29:27.906 292 11806.14 218.65 52511.98 88888.00 2016-10-18 02:29:28.406 292 11806.12 218.58 52511.96 88888.00 2016-10-18 02:29:28.906 292 11806.12 218.53 52511.96 88888.00 2016-10-18 02:29:29.406 292 11806.06 218.46 52511.98 88888.00 2016-10-18 02:29:29.906 292 11806.04 218.45 52511.97 88888.00 2016-10-18 02:29:30.406 292 11806.06 218.39 52511.91 88888.00 2016-10-18 02:29:30.906 292 11806.05 218.39 52511.88 88888.00 2016-10-18 02:29:31.406 292 11805.98 218.39 52511.83 88888.00 2016-10-18 02:29:31.906 292 11805.93 218.36 52511.88 88888.00 2016-10-18 02:29:32.406 292 11805.89 218.30 52511.90 88888.00 2016-10-18 02:29:32.906 292 11805.84 218.27 52511.88 88888.00 2016-10-18 02:29:33.406 292 11805.77 218.26 52511.82 88888.00 2016-10-18 02:29:33.906 292 11805.77 218.20 52511.81 88888.00 2016-10-18 02:29:34.406 292 11805.73 218.15 52511.83 88888.00 2016-10-18 02:29:34.906 292 11805.70 218.10 52511.82 88888.00 2016-10-18 02:29:35.406 292 11805.62 218.04 52511.83 88888.00 2016-10-18 02:29:35.906 292 11805.58 217.97 52511.83 88888.00 2016-10-18 02:29:36.406 292 11805.54 217.95 52511.79 88888.00 2016-10-18 02:29:36.906 292 11805.51 217.93 52511.80 88888.00 2016-10-18 02:29:37.406 292 11805.51 217.88 52511.74 88888.00 2016-10-18 02:29:37.906 292 11805.49 217.87 52511.70 88888.00 2016-10-18 02:29:38.406 292 11805.44 217.87 52511.66 88888.00 2016-10-18 02:29:38.906 292 11805.43 217.79 52511.65 88888.00 2016-10-18 02:29:39.406 292 11805.40 217.68 52511.63 88888.00 2016-10-18 02:29:39.906 292 11805.30 217.67 52511.66 88888.00 2016-10-18 02:29:40.406 292 11805.29 217.69 52511.65 88888.00 2016-10-18 02:29:40.906 292 11805.20 217.67 52511.62 88888.00 2016-10-18 02:29:41.406 292 11805.20 217.66 52511.61 88888.00 2016-10-18 02:29:41.906 292 11805.20 217.62 52511.56 88888.00 2016-10-18 02:29:42.406 292 11805.24 217.66 52511.54 88888.00 2016-10-18 02:29:42.906 292 11805.16 217.67 52511.55 88888.00 2016-10-18 02:29:43.406 292 11805.14 217.61 52511.56 88888.00 2016-10-18 02:29:43.906 292 11805.11 217.58 52511.52 88888.00 2016-10-18 02:29:44.406 292 11805.08 217.61 52511.48 88888.00 2016-10-18 02:29:44.906 292 11805.02 217.64 52511.53 88888.00 2016-10-18 02:29:45.406 292 11805.00 217.62 52511.51 88888.00 2016-10-18 02:29:45.906 292 11804.97 217.61 52511.52 88888.00 2016-10-18 02:29:46.406 292 11804.92 217.59 52511.51 88888.00 2016-10-18 02:29:46.906 292 11804.91 217.64 52511.50 88888.00 2016-10-18 02:29:47.406 292 11804.89 217.66 52511.47 88888.00 2016-10-18 02:29:47.906 292 11804.89 217.61 52511.46 88888.00 2016-10-18 02:29:48.406 292 11804.86 217.60 52511.44 88888.00 2016-10-18 02:29:48.906 292 11804.79 217.66 52511.44 88888.00 2016-10-18 02:29:49.406 292 11804.75 217.69 52511.50 88888.00 2016-10-18 02:29:49.906 292 11804.77 217.76 52511.51 88888.00 2016-10-18 02:29:50.406 292 11804.81 217.78 52511.47 88888.00 2016-10-18 02:29:50.906 292 11804.79 217.81 52511.44 88888.00 2016-10-18 02:29:51.406 292 11804.77 217.80 52511.47 88888.00 2016-10-18 02:29:51.906 292 11804.74 217.85 52511.50 88888.00 2016-10-18 02:29:52.406 292 11804.75 217.86 52511.50 88888.00 2016-10-18 02:29:52.906 292 11804.76 217.87 52511.50 88888.00 2016-10-18 02:29:53.406 292 11804.79 217.94 52511.47 88888.00 2016-10-18 02:29:53.906 292 11804.75 217.93 52511.44 88888.00 2016-10-18 02:29:54.406 292 11804.74 217.88 52511.44 88888.00 2016-10-18 02:29:54.906 292 11804.77 217.95 52511.44 88888.00 2016-10-18 02:29:55.406 292 11804.79 217.98 52511.42 88888.00 2016-10-18 02:29:55.906 292 11804.81 217.97 52511.39 88888.00 2016-10-18 02:29:56.406 292 11804.82 217.95 52511.38 88888.00 2016-10-18 02:29:56.906 292 11804.80 217.99 52511.37 88888.00 2016-10-18 02:29:57.406 292 11804.76 218.00 52511.35 88888.00 2016-10-18 02:29:57.906 292 11804.79 217.98 52511.30 88888.00 2016-10-18 02:29:58.406 292 11804.81 217.99 52511.27 88888.00 2016-10-18 02:29:58.906 292 11804.82 218.06 52511.26 88888.00 2016-10-18 02:29:59.406 292 11804.83 218.10 52511.25 88888.00 2016-10-18 02:29:59.906 292 11804.89 218.13 52511.20 88888.00 2016-10-18 02:30:00.406 292 11804.94 218.06 52511.17 88888.00 2016-10-18 02:30:00.906 292 11804.94 218.06 52511.15 88888.00 2016-10-18 02:30:01.406 292 11804.95 218.06 52511.15 88888.00 2016-10-18 02:30:01.906 292 11804.98 218.06 52511.08 88888.00 2016-10-18 02:30:02.406 292 11805.01 218.07 52511.04 88888.00 2016-10-18 02:30:02.906 292 11805.03 218.12 52511.04 88888.00 2016-10-18 02:30:03.406 292 11805.07 218.10 52511.02 88888.00 2016-10-18 02:30:03.906 292 11805.07 218.10 52510.99 88888.00 2016-10-18 02:30:04.406 292 11805.08 218.15 52511.00 88888.00 2016-10-18 02:30:04.906 292 11805.12 218.20 52511.00 88888.00 2016-10-18 02:30:05.406 292 11805.15 218.19 52510.98 88888.00 2016-10-18 02:30:05.906 292 11805.18 218.20 52510.93 88888.00 2016-10-18 02:30:06.406 292 11805.21 218.17 52510.90 88888.00 2016-10-18 02:30:06.906 292 11805.24 218.18 52510.84 88888.00 2016-10-18 02:30:07.406 292 11805.28 218.20 52510.81 88888.00 2016-10-18 02:30:07.906 292 11805.34 218.22 52510.74 88888.00 2016-10-18 02:30:08.406 292 11805.36 218.22 52510.73 88888.00 2016-10-18 02:30:08.906 292 11805.40 218.28 52510.73 88888.00 2016-10-18 02:30:09.406 292 11805.43 218.30 52510.72 88888.00 2016-10-18 02:30:09.906 292 11805.44 218.32 52510.69 88888.00 2016-10-18 02:30:10.406 292 11805.49 218.28 52510.63 88888.00 2016-10-18 02:30:10.906 292 11805.52 218.27 52510.65 88888.00 2016-10-18 02:30:11.406 292 11805.60 218.27 52510.64 88888.00 2016-10-18 02:30:11.906 292 11805.64 218.27 52510.64 88888.00 2016-10-18 02:30:12.406 292 11805.68 218.25 52510.60 88888.00 2016-10-18 02:30:12.906 292 11805.69 218.29 52510.56 88888.00 2016-10-18 02:30:13.406 292 11805.69 218.30 52510.53 88888.00 2016-10-18 02:30:13.906 292 11805.70 218.28 52510.48 88888.00 2016-10-18 02:30:14.406 292 11805.73 218.24 52510.45 88888.00 2016-10-18 02:30:14.906 292 11805.80 218.14 52510.39 88888.00 2016-10-18 02:30:15.406 292 11805.86 218.13 52510.34 88888.00 2016-10-18 02:30:15.906 292 11805.87 218.18 52510.33 88888.00 2016-10-18 02:30:16.407 292 11805.89 218.14 52510.30 88888.00 2016-10-18 02:30:16.907 292 11805.96 218.12 52510.27 88888.00 2016-10-18 02:30:17.407 292 11806.02 218.07 52510.21 88888.00 2016-10-18 02:30:17.907 292 11806.00 218.03 52510.19 88888.00 2016-10-18 02:30:18.407 292 11806.07 218.04 52510.16 88888.00 2016-10-18 02:30:18.907 292 11806.11 218.01 52510.16 88888.00 2016-10-18 02:30:19.407 292 11806.14 217.98 52510.16 88888.00 2016-10-18 02:30:19.907 292 11806.20 217.94 52510.12 88888.00 2016-10-18 02:30:20.407 292 11806.28 217.95 52510.09 88888.00 2016-10-18 02:30:20.907 292 11806.26 217.95 52510.06 88888.00 2016-10-18 02:30:21.407 292 11806.28 217.90 52509.99 88888.00 2016-10-18 02:30:21.907 292 11806.31 217.88 52509.94 88888.00 2016-10-18 02:30:22.407 292 11806.34 217.90 52509.93 88888.00 2016-10-18 02:30:22.907 292 11806.42 217.85 52509.89 88888.00 2016-10-18 02:30:23.407 292 11806.44 217.81 52509.92 88888.00 2016-10-18 02:30:23.907 292 11806.43 217.83 52509.88 88888.00 2016-10-18 02:30:24.407 292 11806.41 217.85 52509.88 88888.00 2016-10-18 02:30:24.907 292 11806.42 217.79 52509.87 88888.00 2016-10-18 02:30:25.407 292 11806.51 217.76 52509.87 88888.00 2016-10-18 02:30:25.907 292 11806.48 217.71 52509.89 88888.00 2016-10-18 02:30:26.407 292 11806.28 217.69 52509.99 88888.00 2016-10-18 02:30:26.907 292 11806.28 217.68 52509.98 88888.00 2016-10-18 02:30:27.407 292 11806.34 217.64 52509.95 88888.00 2016-10-18 02:30:27.907 292 11806.33 217.60 52510.01 88888.00 2016-10-18 02:30:28.407 292 11806.31 217.64 52509.94 88888.00 2016-10-18 02:30:28.907 292 11806.32 217.57 52509.88 88888.00 2016-10-18 02:30:29.407 292 11806.32 217.52 52509.85 88888.00 2016-10-18 02:30:29.907 292 11806.42 217.46 52509.75 88888.00 2016-10-18 02:30:30.407 292 11806.41 217.45 52509.70 88888.00 2016-10-18 02:30:30.907 292 11806.40 217.45 52509.70 88888.00 2016-10-18 02:30:31.407 292 11806.39 217.43 52509.74 88888.00 2016-10-18 02:30:31.907 292 11806.34 217.41 52509.76 88888.00 2016-10-18 02:30:32.407 292 11806.29 217.36 52509.72 88888.00 2016-10-18 02:30:32.907 292 11806.28 217.39 52509.72 88888.00 2016-10-18 02:30:33.407 292 11806.32 217.38 52509.67 88888.00 2016-10-18 02:30:33.907 292 11806.32 217.37 52509.68 88888.00 2016-10-18 02:30:34.407 292 11806.31 217.32 52509.69 88888.00 2016-10-18 02:30:34.907 292 11806.30 217.26 52509.67 88888.00 2016-10-18 02:30:35.407 292 11806.31 217.23 52509.67 88888.00 2016-10-18 02:30:35.907 292 11806.29 217.25 52509.63 88888.00 2016-10-18 02:30:36.407 292 11806.25 217.25 52509.65 88888.00 2016-10-18 02:30:36.907 292 11806.26 217.20 52509.63 88888.00 2016-10-18 02:30:37.407 292 11806.31 217.16 52509.63 88888.00 2016-10-18 02:30:37.907 292 11806.32 217.13 52509.60 88888.00 2016-10-18 02:30:38.407 292 11806.26 217.13 52509.59 88888.00 2016-10-18 02:30:38.907 292 11806.24 217.08 52509.58 88888.00 2016-10-18 02:30:39.407 292 11806.26 217.10 52509.55 88888.00 2016-10-18 02:30:39.907 292 11806.31 217.10 52509.55 88888.00 2016-10-18 02:30:40.407 292 11806.30 217.06 52509.55 88888.00 2016-10-18 02:30:40.907 292 11806.28 217.06 52509.50 88888.00 2016-10-18 02:30:41.407 292 11806.28 217.01 52509.54 88888.00 2016-10-18 02:30:41.907 292 11806.26 217.02 52509.60 88888.00 2016-10-18 02:30:42.407 292 11806.24 217.00 52509.57 88888.00 2016-10-18 02:30:42.907 292 11806.23 217.00 52509.57 88888.00 2016-10-18 02:30:43.407 292 11806.22 216.97 52509.58 88888.00 2016-10-18 02:30:43.907 292 11806.25 216.99 52509.54 88888.00 2016-10-18 02:30:44.407 292 11806.30 216.99 52509.53 88888.00 2016-10-18 02:30:44.907 292 11806.26 216.97 52509.55 88888.00 2016-10-18 02:30:45.407 292 11806.32 216.93 52509.49 88888.00 2016-10-18 02:30:45.907 292 11806.35 216.91 52509.43 88888.00 2016-10-18 02:30:46.407 292 11806.35 216.88 52509.40 88888.00 2016-10-18 02:30:46.907 292 11806.39 216.83 52509.37 88888.00 2016-10-18 02:30:47.407 292 11806.40 216.83 52509.39 88888.00 2016-10-18 02:30:47.907 292 11806.41 216.88 52509.35 88888.00 2016-10-18 02:30:48.407 292 11806.40 216.89 52509.35 88888.00 2016-10-18 02:30:48.907 292 11806.37 216.89 52509.35 88888.00 2016-10-18 02:30:49.407 292 11806.39 216.86 52509.31 88888.00 2016-10-18 02:30:49.907 292 11806.38 216.75 52509.30 88888.00 2016-10-18 02:30:50.407 292 11806.35 216.73 52509.30 88888.00 2016-10-18 02:30:50.907 292 11806.34 216.72 52509.28 88888.00 2016-10-18 02:30:51.407 292 11806.33 216.72 52509.30 88888.00 2016-10-18 02:30:51.907 292 11806.32 216.74 52509.31 88888.00 2016-10-18 02:30:52.407 292 11806.32 216.75 52509.30 88888.00 2016-10-18 02:30:52.907 292 11806.23 216.73 52509.26 88888.00 2016-10-18 02:30:53.407 292 11806.21 216.72 52509.27 88888.00 2016-10-18 02:30:53.907 292 11806.19 216.70 52509.25 88888.00 2016-10-18 02:30:54.407 292 11806.17 216.70 52509.24 88888.00 2016-10-18 02:30:54.907 292 11806.15 216.70 52509.25 88888.00 2016-10-18 02:30:55.407 292 11806.19 216.71 52509.24 88888.00 2016-10-18 02:30:55.907 292 11806.23 216.69 52509.22 88888.00 2016-10-18 02:30:56.407 292 11806.21 216.67 52509.21 88888.00 2016-10-18 02:30:56.907 292 11806.20 216.65 52509.23 88888.00 2016-10-18 02:30:57.407 292 11806.20 216.64 52509.21 88888.00 2016-10-18 02:30:57.907 292 11806.22 216.65 52509.13 88888.00 2016-10-18 02:30:58.407 292 11806.23 216.65 52509.13 88888.00 2016-10-18 02:30:58.907 292 11806.21 216.63 52509.15 88888.00 2016-10-18 02:30:59.407 292 11806.15 216.61 52509.17 88888.00 2016-10-18 02:30:59.907 292 11806.14 216.61 52509.19 88888.00 2016-10-18 02:31:00.407 292 11806.13 216.59 52509.17 88888.00 2016-10-18 02:31:00.907 292 11806.11 216.60 52509.17 88888.00 2016-10-18 02:31:01.407 292 11806.11 216.53 52509.13 88888.00 2016-10-18 02:31:01.907 292 11806.08 216.51 52509.08 88888.00 2016-10-18 02:31:02.407 292 11806.11 216.52 52509.04 88888.00 2016-10-18 02:31:02.907 292 11806.13 216.53 52509.04 88888.00 2016-10-18 02:31:03.407 292 11806.08 216.53 52509.06 88888.00 2016-10-18 02:31:03.907 292 11806.05 216.50 52509.06 88888.00 2016-10-18 02:31:04.407 292 11806.05 216.49 52509.05 88888.00 2016-10-18 02:31:04.907 292 11806.07 216.50 52509.00 88888.00 2016-10-18 02:31:05.407 292 11806.08 216.52 52508.95 88888.00 2016-10-18 02:31:05.907 292 11806.12 216.50 52508.96 88888.00 2016-10-18 02:31:06.407 292 11806.12 216.53 52508.98 88888.00 2016-10-18 02:31:06.907 292 11806.23 216.51 52508.91 88888.00 2016-10-18 02:31:07.407 292 11806.28 216.49 52508.87 88888.00 2016-10-18 02:31:07.907 292 11806.31 216.43 52508.84 88888.00 2016-10-18 02:31:08.407 292 11806.32 216.45 52508.83 88888.00 2016-10-18 02:31:08.907 292 11806.26 216.50 52508.83 88888.00 2016-10-18 02:31:09.407 292 11806.29 216.51 52508.83 88888.00 2016-10-18 02:31:09.907 292 11806.34 216.48 52508.81 88888.00 2016-10-18 02:31:10.407 292 11806.34 216.50 52508.79 88888.00 2016-10-18 02:31:10.907 292 11806.40 216.49 52508.79 88888.00 2016-10-18 02:31:11.407 292 11806.38 216.46 52508.80 88888.00 2016-10-18 02:31:11.907 292 11806.37 216.45 52508.82 88888.00 2016-10-18 02:31:12.407 292 11806.43 216.44 52508.77 88888.00 2016-10-18 02:31:12.907 292 11806.50 216.45 52508.71 88888.00 2016-10-18 02:31:13.407 292 11806.53 216.46 52508.66 88888.00 2016-10-18 02:31:13.907 292 11806.56 216.50 52508.68 88888.00 2016-10-18 02:31:14.407 292 11806.58 216.50 52508.70 88888.00 2016-10-18 02:31:14.907 292 11806.61 216.52 52508.74 88888.00 2016-10-18 02:31:15.407 292 11806.65 216.53 52508.71 88888.00 2016-10-18 02:31:15.907 292 11806.67 216.57 52508.68 88888.00 2016-10-18 02:31:16.407 292 11806.66 216.59 52508.68 88888.00 2016-10-18 02:31:16.907 292 11806.68 216.53 52508.65 88888.00 2016-10-18 02:31:17.407 292 11806.76 216.51 52508.58 88888.00 2016-10-18 02:31:17.907 292 11806.78 216.54 52508.57 88888.00 2016-10-18 02:31:18.407 292 11806.78 216.57 52508.60 88888.00 2016-10-18 02:31:18.907 292 11806.83 216.59 52508.56 88888.00 2016-10-18 02:31:19.407 292 11806.79 216.60 52508.55 88888.00 2016-10-18 02:31:19.907 292 11806.77 216.67 52508.62 88888.00 2016-10-18 02:31:20.407 292 11806.75 216.68 52508.63 88888.00 2016-10-18 02:31:20.907 292 11806.78 216.69 52508.60 88888.00 2016-10-18 02:31:21.407 292 11806.81 216.70 52508.57 88888.00 2016-10-18 02:31:21.907 292 11806.83 216.69 52508.56 88888.00 2016-10-18 02:31:22.407 292 11806.87 216.65 52508.56 88888.00 2016-10-18 02:31:22.907 292 11806.88 216.77 52508.58 88888.00 2016-10-18 02:31:23.407 292 11806.92 216.79 52508.58 88888.00 2016-10-18 02:31:23.907 292 11806.96 216.79 52508.62 88888.00 2016-10-18 02:31:24.407 292 11806.98 216.74 52508.65 88888.00 2016-10-18 02:31:24.907 292 11807.03 216.73 52508.62 88888.00 2016-10-18 02:31:25.407 292 11807.18 216.72 52508.52 88888.00 2016-10-18 02:31:25.907 292 11807.19 216.70 52508.47 88888.00 2016-10-18 02:31:26.407 292 11807.21 216.72 52508.49 88888.00 2016-10-18 02:31:26.907 292 11807.26 216.73 52508.45 88888.00 2016-10-18 02:31:27.407 292 11807.31 216.72 52508.44 88888.00 2016-10-18 02:31:27.907 292 11807.35 216.69 52508.44 88888.00 2016-10-18 02:31:28.407 292 11807.42 216.69 52508.40 88888.00 2016-10-18 02:31:28.907 292 11807.47 216.69 52508.37 88888.00 2016-10-18 02:31:29.407 292 11807.47 216.67 52508.35 88888.00 2016-10-18 02:31:29.907 292 11807.49 216.64 52508.36 88888.00 2016-10-18 02:31:30.407 292 11807.55 216.68 52508.33 88888.00 2016-10-18 02:31:30.907 292 11807.60 216.65 52508.33 88888.00 2016-10-18 02:31:31.407 292 11807.65 216.63 52508.33 88888.00 2016-10-18 02:31:31.907 292 11807.65 216.65 52508.33 88888.00 2016-10-18 02:31:32.407 292 11807.69 216.64 52508.33 88888.00 2016-10-18 02:31:32.907 292 11807.70 216.60 52508.29 88888.00 2016-10-18 02:31:33.407 292 11807.70 216.58 52508.26 88888.00 2016-10-18 02:31:33.907 292 11807.72 216.58 52508.25 88888.00 2016-10-18 02:31:34.407 292 11807.70 216.53 52508.21 88888.00 2016-10-18 02:31:34.907 292 11807.71 216.52 52508.21 88888.00 2016-10-18 02:31:35.407 292 11807.77 216.53 52508.21 88888.00 2016-10-18 02:31:35.907 292 11807.79 216.51 52508.19 88888.00 2016-10-18 02:31:36.407 292 11807.81 216.50 52508.20 88888.00 2016-10-18 02:31:36.907 292 11807.77 216.52 52508.22 88888.00 2016-10-18 02:31:37.407 292 11807.77 216.52 52508.24 88888.00 2016-10-18 02:31:37.907 292 11807.81 216.49 52508.24 88888.00 2016-10-18 02:31:38.407 292 11807.83 216.44 52508.22 88888.00 2016-10-18 02:31:38.907 292 11807.81 216.38 52508.22 88888.00 2016-10-18 02:31:39.407 292 11807.75 216.40 52508.21 88888.00 2016-10-18 02:31:39.907 292 11807.78 216.41 52508.20 88888.00 2016-10-18 02:31:40.407 292 11807.82 216.42 52508.18 88888.00 2016-10-18 02:31:40.907 292 11807.84 216.43 52508.16 88888.00 2016-10-18 02:31:41.407 292 11807.87 216.38 52508.14 88888.00 2016-10-18 02:31:41.907 292 11807.87 216.34 52508.16 88888.00 2016-10-18 02:31:42.407 292 11807.87 216.32 52508.17 88888.00 2016-10-18 02:31:42.907 292 11807.91 216.25 52508.17 88888.00 2016-10-18 02:31:43.407 292 11807.95 216.26 52508.16 88888.00 2016-10-18 02:31:43.907 292 11807.96 216.29 52508.11 88888.00 2016-10-18 02:31:44.407 292 11808.00 216.32 52508.07 88888.00 2016-10-18 02:31:44.907 292 11808.00 216.22 52508.10 88888.00 2016-10-18 02:31:45.407 292 11808.00 216.22 52508.13 88888.00 2016-10-18 02:31:45.907 292 11807.96 216.25 52508.14 88888.00 2016-10-18 02:31:46.407 292 11807.95 216.31 52508.18 88888.00 2016-10-18 02:31:46.907 292 11807.98 216.23 52508.14 88888.00 2016-10-18 02:31:47.407 292 11807.96 216.19 52508.11 88888.00 2016-10-18 02:31:47.907 292 11808.00 216.21 52508.11 88888.00 2016-10-18 02:31:48.407 292 11808.02 216.22 52508.13 88888.00 2016-10-18 02:31:48.907 292 11808.02 216.19 52508.10 88888.00 2016-10-18 02:31:49.407 292 11808.02 216.16 52508.09 88888.00 2016-10-18 02:31:49.907 292 11807.99 216.20 52508.09 88888.00 2016-10-18 02:31:50.407 292 11808.02 216.21 52508.07 88888.00 2016-10-18 02:31:50.907 292 11808.07 216.20 52508.07 88888.00 2016-10-18 02:31:51.407 292 11808.06 216.17 52508.04 88888.00 2016-10-18 02:31:51.907 292 11808.05 216.19 52508.03 88888.00 2016-10-18 02:31:52.407 292 11808.06 216.16 52508.03 88888.00 2016-10-18 02:31:52.907 292 11808.10 216.16 52508.03 88888.00 2016-10-18 02:31:53.407 292 11808.13 216.13 52508.02 88888.00 2016-10-18 02:31:53.907 292 11808.09 216.12 52508.02 88888.00 2016-10-18 02:31:54.407 292 11808.10 216.15 52508.00 88888.00 2016-10-18 02:31:54.907 292 11808.13 216.13 52508.02 88888.00 2016-10-18 02:31:55.407 292 11808.15 216.10 52508.00 88888.00 2016-10-18 02:31:55.907 292 11808.15 216.12 52507.99 88888.00 2016-10-18 02:31:56.407 292 11808.16 216.11 52508.02 88888.00 2016-10-18 02:31:56.907 292 11808.17 216.10 52508.02 88888.00 2016-10-18 02:31:57.407 292 11808.15 216.09 52507.98 88888.00 2016-10-18 02:31:57.907 292 11808.15 216.05 52507.95 88888.00 2016-10-18 02:31:58.407 292 11808.19 216.05 52507.96 88888.00 2016-10-18 02:31:58.907 292 11808.19 216.02 52508.00 88888.00 2016-10-18 02:31:59.407 292 11808.17 216.01 52508.01 88888.00 2016-10-18 02:31:59.907 292 11808.22 216.02 52507.99 88888.00 2016-10-18 02:32:00.407 292 11808.22 216.04 52507.99 88888.00 2016-10-18 02:32:00.907 292 11808.17 216.02 52507.95 88888.00 2016-10-18 02:32:01.407 292 11808.21 216.02 52507.86 88888.00 2016-10-18 02:32:01.907 292 11808.22 216.04 52507.81 88888.00 2016-10-18 02:32:02.407 292 11808.21 216.00 52507.83 88888.00 2016-10-18 02:32:02.907 292 11808.18 215.97 52507.85 88888.00 2016-10-18 02:32:03.407 292 11808.19 216.00 52507.90 88888.00 2016-10-18 02:32:03.907 292 11808.19 216.01 52507.89 88888.00 2016-10-18 02:32:04.407 292 11808.19 215.99 52507.86 88888.00 2016-10-18 02:32:04.907 292 11808.24 215.97 52507.83 88888.00 2016-10-18 02:32:05.407 292 11808.25 216.00 52507.87 88888.00 2016-10-18 02:32:05.907 292 11808.25 216.04 52507.91 88888.00 2016-10-18 02:32:06.407 292 11808.27 216.05 52507.90 88888.00 2016-10-18 02:32:06.907 292 11808.27 216.05 52507.89 88888.00 2016-10-18 02:32:07.407 292 11808.25 216.07 52507.91 88888.00 2016-10-18 02:32:07.907 292 11808.24 216.12 52507.91 88888.00 2016-10-18 02:32:08.407 292 11808.25 216.15 52507.91 88888.00 2016-10-18 02:32:08.907 292 11808.27 216.11 52507.90 88888.00 2016-10-18 02:32:09.407 292 11808.28 216.13 52507.91 88888.00 2016-10-18 02:32:09.907 292 11808.32 216.11 52507.86 88888.00 2016-10-18 02:32:10.407 292 11808.34 216.13 52507.86 88888.00 2016-10-18 02:32:10.907 292 11808.37 216.13 52507.86 88888.00 2016-10-18 02:32:11.407 292 11808.37 216.12 52507.86 88888.00 2016-10-18 02:32:11.907 292 11808.37 216.15 52507.86 88888.00 2016-10-18 02:32:12.407 292 11808.44 216.17 52507.87 88888.00 2016-10-18 02:32:12.907 292 11808.44 216.16 52507.89 88888.00 2016-10-18 02:32:13.407 292 11808.43 216.13 52507.87 88888.00 2016-10-18 02:32:13.907 292 11808.41 216.16 52507.91 88888.00 2016-10-18 02:32:14.407 292 11808.35 216.23 52507.95 88888.00 2016-10-18 02:32:14.907 292 11807.97 216.30 52508.21 88888.00 2016-10-18 02:32:15.407 292 11807.64 216.40 52508.44 88888.00 2016-10-18 02:32:15.907 292 11807.64 216.42 52508.47 88888.00 2016-10-18 02:32:16.407 292 11807.82 216.36 52508.38 88888.00 2016-10-18 02:32:16.907 292 11807.81 216.33 52508.43 88888.00 2016-10-18 02:32:17.407 292 11808.00 216.31 52508.31 88888.00 2016-10-18 02:32:17.907 292 11808.32 216.31 52508.12 88888.00 2016-10-18 02:32:18.407 292 11808.42 216.29 52508.04 88888.00 2016-10-18 02:32:18.907 292 11808.50 216.29 52508.00 88888.00 2016-10-18 02:32:19.407 292 11808.58 216.30 52507.95 88888.00 2016-10-18 02:32:19.907 292 11808.58 216.30 52507.96 88888.00 2016-10-18 02:32:20.407 292 11808.57 216.26 52507.95 88888.00 2016-10-18 02:32:20.907 292 11808.56 216.23 52507.93 88888.00 2016-10-18 02:32:21.407 292 11808.59 216.24 52507.92 88888.00 2016-10-18 02:32:21.907 292 11808.68 216.22 52507.91 88888.00 2016-10-18 02:32:22.407 292 11808.74 216.20 52507.87 88888.00 2016-10-18 02:32:22.907 292 11808.79 216.21 52507.83 88888.00 2016-10-18 02:32:23.407 292 11808.85 216.21 52507.81 88888.00 2016-10-18 02:32:23.907 292 11808.85 216.19 52507.82 88888.00 2016-10-18 02:32:24.407 292 11808.84 216.21 52507.84 88888.00 2016-10-18 02:32:24.907 292 11808.85 216.25 52507.90 88888.00 2016-10-18 02:32:25.407 292 11808.85 216.24 52507.92 88888.00 2016-10-18 02:32:25.907 292 11808.89 216.24 52507.86 88888.00 2016-10-18 02:32:26.407 292 11808.89 216.28 52507.86 88888.00 2016-10-18 02:32:26.907 292 11808.92 216.23 52507.84 88888.00 2016-10-18 02:32:27.407 292 11808.93 216.23 52507.85 88888.00 2016-10-18 02:32:27.907 292 11808.93 216.23 52507.87 88888.00 2016-10-18 02:32:28.407 292 11809.01 216.24 52507.83 88888.00 2016-10-18 02:32:28.907 292 11809.05 216.24 52507.81 88888.00 2016-10-18 02:32:29.407 292 11809.06 216.23 52507.78 88888.00 2016-10-18 02:32:29.907 292 11809.06 216.22 52507.77 88888.00 2016-10-18 02:32:30.407 292 11809.09 216.21 52507.80 88888.00 2016-10-18 02:32:30.907 292 11809.12 216.17 52507.80 88888.00 2016-10-18 02:32:31.407 292 11809.09 216.20 52507.76 88888.00 2016-10-18 02:32:31.907 292 11809.11 216.17 52507.74 88888.00 2016-10-18 02:32:32.407 292 11809.14 216.20 52507.72 88888.00 2016-10-18 02:32:32.907 292 11809.18 216.16 52507.72 88888.00 2016-10-18 02:32:33.407 292 11809.20 216.14 52507.72 88888.00 2016-10-18 02:32:33.907 292 11809.21 216.16 52507.67 88888.00 2016-10-18 02:32:34.407 292 11809.27 216.19 52507.66 88888.00 2016-10-18 02:32:34.907 292 11809.19 216.21 52507.73 88888.00 2016-10-18 02:32:35.407 292 11809.14 216.14 52507.73 88888.00 2016-10-18 02:32:35.907 292 11809.26 216.12 52507.69 88888.00 2016-10-18 02:32:36.407 292 11809.29 216.11 52507.67 88888.00 2016-10-18 02:32:36.907 292 11809.30 216.09 52507.64 88888.00 2016-10-18 02:32:37.407 292 11809.38 216.05 52507.59 88888.00 2016-10-18 02:32:37.907 292 11809.42 216.06 52507.55 88888.00 2016-10-18 02:32:38.407 292 11809.41 216.03 52507.57 88888.00 2016-10-18 02:32:38.907 292 11809.39 216.06 52507.58 88888.00 2016-10-18 02:32:39.407 292 11809.38 216.04 52507.58 88888.00 2016-10-18 02:32:39.907 292 11809.38 216.00 52507.58 88888.00 2016-10-18 02:32:40.407 292 11809.39 215.99 52507.55 88888.00 2016-10-18 02:32:40.907 292 11809.44 216.00 52507.50 88888.00 2016-10-18 02:32:41.407 292 11809.40 215.99 52507.55 88888.00 2016-10-18 02:32:41.907 292 11809.39 215.97 52507.59 88888.00 2016-10-18 02:32:42.407 292 11809.38 215.94 52507.56 88888.00 2016-10-18 02:32:42.907 292 11809.41 215.89 52507.54 88888.00 2016-10-18 02:32:43.407 292 11809.41 215.89 52507.56 88888.00 2016-10-18 02:32:43.907 292 11809.40 215.94 52507.59 88888.00 2016-10-18 02:32:44.407 292 11809.39 215.96 52507.61 88888.00 2016-10-18 02:32:44.907 292 11809.40 215.97 52507.61 88888.00 2016-10-18 02:32:45.407 292 11809.39 215.96 52507.56 88888.00 2016-10-18 02:32:45.907 292 11809.37 215.99 52507.52 88888.00 2016-10-18 02:32:46.407 292 11809.33 215.96 52507.50 88888.00 2016-10-18 02:32:46.907 292 11809.33 215.99 52507.50 88888.00 2016-10-18 02:32:47.407 292 11809.37 215.96 52507.50 88888.00 2016-10-18 02:32:47.907 292 11809.37 215.94 52507.50 88888.00 2016-10-18 02:32:48.407 292 11809.33 215.95 52507.51 88888.00 2016-10-18 02:32:48.907 292 11809.33 215.94 52507.51 88888.00 2016-10-18 02:32:49.407 292 11809.31 215.94 52507.51 88888.00 2016-10-18 02:32:49.907 292 11809.26 216.02 52507.56 88888.00 2016-10-18 02:32:50.407 292 11809.28 216.05 52507.55 88888.00 2016-10-18 02:32:50.907 292 11809.26 216.00 52507.55 88888.00 2016-10-18 02:32:51.408 292 11809.26 216.00 52507.56 88888.00 2016-10-18 02:32:51.908 292 11809.28 215.99 52507.56 88888.00 2016-10-18 02:32:52.408 292 11809.28 216.00 52507.54 88888.00 2016-10-18 02:32:52.908 292 11809.27 215.99 52507.54 88888.00 2016-10-18 02:32:53.408 292 11809.26 216.03 52507.55 88888.00 2016-10-18 02:32:53.908 292 11809.24 216.07 52507.54 88888.00 2016-10-18 02:32:54.408 292 11809.23 216.05 52507.50 88888.00 2016-10-18 02:32:54.908 292 11809.22 216.06 52507.49 88888.00 2016-10-18 02:32:55.408 292 11809.20 216.06 52507.48 88888.00 2016-10-18 02:32:55.908 292 11809.20 216.04 52507.52 88888.00 2016-10-18 02:32:56.408 292 11809.12 216.04 52507.58 88888.00 2016-10-18 02:32:56.908 292 11809.12 216.04 52507.59 88888.00 2016-10-18 02:32:57.408 292 11809.13 216.06 52507.55 88888.00 2016-10-18 02:32:57.908 292 11809.28 216.10 52507.45 88888.00 2016-10-18 02:32:58.408 292 11809.31 216.09 52507.41 88888.00 2016-10-18 02:32:58.908 292 11809.32 216.14 52507.40 88888.00 2016-10-18 02:32:59.408 292 11809.30 216.17 52507.37 88888.00 2016-10-18 02:32:59.908 292 11809.28 216.14 52507.33 88888.00 2016-10-18 02:33:00.408 292 11809.28 216.10 52507.33 88888.00 2016-10-18 02:33:00.908 292 11809.24 216.12 52507.36 88888.00 2016-10-18 02:33:01.408 292 11809.22 216.13 52507.37 88888.00 2016-10-18 02:33:01.908 292 11809.23 216.13 52507.38 88888.00 2016-10-18 02:33:02.408 292 11809.23 216.14 52507.39 88888.00 2016-10-18 02:33:02.908 292 11809.22 216.19 52507.41 88888.00 2016-10-18 02:33:03.408 292 11809.22 216.19 52507.40 88888.00 2016-10-18 02:33:03.908 292 11809.22 216.20 52507.39 88888.00 2016-10-18 02:33:04.408 292 11809.20 216.21 52507.39 88888.00 2016-10-18 02:33:04.908 292 11809.15 216.22 52507.37 88888.00 2016-10-18 02:33:05.408 292 11809.11 216.20 52507.34 88888.00 2016-10-18 02:33:05.908 292 11809.07 216.25 52507.36 88888.00 2016-10-18 02:33:06.408 292 11809.10 216.25 52507.34 88888.00 2016-10-18 02:33:06.908 292 11809.06 216.30 52507.36 88888.00 2016-10-18 02:33:07.408 292 11809.09 216.29 52507.33 88888.00 2016-10-18 02:33:07.908 292 11809.09 216.29 52507.33 88888.00 2016-10-18 02:33:08.408 292 11809.03 216.29 52507.37 88888.00 2016-10-18 02:33:08.908 292 11809.00 216.30 52507.37 88888.00 2016-10-18 02:33:09.408 292 11808.95 216.32 52507.36 88888.00 2016-10-18 02:33:09.908 292 11808.93 216.33 52507.36 88888.00 2016-10-18 02:33:10.408 292 11808.86 216.34 52507.39 88888.00 2016-10-18 02:33:10.908 292 11808.83 216.36 52507.40 88888.00 2016-10-18 02:33:11.408 292 11808.85 216.36 52507.40 88888.00 2016-10-18 02:33:11.908 292 11808.87 216.39 52507.33 88888.00 2016-10-18 02:33:12.408 292 11808.88 216.44 52507.31 88888.00 2016-10-18 02:33:12.908 292 11808.89 216.44 52507.31 88888.00 2016-10-18 02:33:13.408 292 11808.91 216.42 52507.30 88888.00 2016-10-18 02:33:13.908 292 11808.89 216.38 52507.29 88888.00 2016-10-18 02:33:14.408 292 11808.80 216.38 52507.31 88888.00 2016-10-18 02:33:14.908 292 11808.50 216.43 52507.47 88888.00 2016-10-18 02:33:15.408 292 11808.47 216.45 52507.50 88888.00 2016-10-18 02:33:15.908 292 11808.43 216.45 52507.52 88888.00 2016-10-18 02:33:16.408 292 11808.49 216.48 52507.47 88888.00 2016-10-18 02:33:16.908 292 11808.58 216.50 52507.42 88888.00 2016-10-18 02:33:17.408 292 11808.53 216.50 52507.47 88888.00 2016-10-18 02:33:17.908 292 11808.51 216.45 52507.48 88888.00 2016-10-18 02:33:18.408 292 11808.47 216.45 52507.48 88888.00 2016-10-18 02:33:18.908 292 11808.39 216.49 52507.49 88888.00 2016-10-18 02:33:19.408 292 11808.39 216.50 52507.51 88888.00 2016-10-18 02:33:19.908 292 11808.44 216.43 52507.48 88888.00 2016-10-18 02:33:20.408 292 11808.47 216.46 52507.48 88888.00 2016-10-18 02:33:20.908 292 11808.40 216.53 52507.52 88888.00 2016-10-18 02:33:21.408 292 11808.36 216.52 52507.51 88888.00 2016-10-18 02:33:21.908 292 11808.48 216.45 52507.41 88888.00 2016-10-18 02:33:22.408 292 11808.56 216.42 52507.37 88888.00 2016-10-18 02:33:22.908 292 11808.60 216.41 52507.30 88888.00 2016-10-18 02:33:23.408 292 11808.68 216.45 52507.23 88888.00 2016-10-18 02:33:23.908 292 11808.72 216.43 52507.22 88888.00 2016-10-18 02:33:24.408 292 11808.67 216.41 52507.25 88888.00 2016-10-18 02:33:24.908 292 11808.68 216.43 52507.22 88888.00 2016-10-18 02:33:25.408 292 11808.67 216.46 52507.22 88888.00 2016-10-18 02:33:25.908 292 11808.60 216.44 52507.24 88888.00 2016-10-18 02:33:26.408 292 11808.59 216.50 52507.29 88888.00 2016-10-18 02:33:26.908 292 11808.60 216.50 52507.30 88888.00 2016-10-18 02:33:27.408 292 11808.61 216.49 52507.27 88888.00 2016-10-18 02:33:27.908 292 11808.65 216.48 52507.24 88888.00 2016-10-18 02:33:28.408 292 11808.60 216.44 52507.27 88888.00 2016-10-18 02:33:28.908 292 11808.56 216.45 52507.28 88888.00 2016-10-18 02:33:29.408 292 11808.52 216.46 52507.27 88888.00 2016-10-18 02:33:29.908 292 11808.51 216.48 52507.27 88888.00 2016-10-18 02:33:30.408 292 11808.49 216.45 52507.24 88888.00 2016-10-18 02:33:30.908 292 11808.54 216.43 52507.23 88888.00 2016-10-18 02:33:31.408 292 11808.49 216.41 52507.28 88888.00 2016-10-18 02:33:31.908 292 11808.47 216.41 52507.31 88888.00 2016-10-18 02:33:32.408 292 11808.48 216.42 52507.30 88888.00 2016-10-18 02:33:32.908 292 11808.44 216.40 52507.24 88888.00 2016-10-18 02:33:33.408 292 11808.36 216.40 52507.23 88888.00 2016-10-18 02:33:33.908 292 11808.36 216.42 52507.25 88888.00 2016-10-18 02:33:34.408 292 11808.36 216.41 52507.24 88888.00 2016-10-18 02:33:34.908 292 11808.37 216.35 52507.22 88888.00 2016-10-18 02:33:35.408 292 11808.40 216.34 52507.20 88888.00 2016-10-18 02:33:35.908 292 11808.43 216.38 52507.20 88888.00 2016-10-18 02:33:36.408 292 11808.40 216.41 52507.21 88888.00 2016-10-18 02:33:36.908 292 11808.41 216.36 52507.24 88888.00 2016-10-18 02:33:37.408 292 11808.43 216.32 52507.24 88888.00 2016-10-18 02:33:37.908 292 11808.44 216.32 52507.20 88888.00 2016-10-18 02:33:38.408 292 11808.41 216.32 52507.20 88888.00 2016-10-18 02:33:38.908 292 11808.41 216.33 52507.17 88888.00 2016-10-18 02:33:39.408 292 11808.39 216.29 52507.17 88888.00 2016-10-18 02:33:39.908 292 11808.35 216.28 52507.22 88888.00 2016-10-18 02:33:40.408 292 11808.32 216.29 52507.27 88888.00 2016-10-18 02:33:40.908 292 11808.26 216.30 52507.28 88888.00 2016-10-18 02:33:41.408 292 11808.21 216.33 52507.31 88888.00 2016-10-18 02:33:41.908 292 11808.19 216.39 52507.29 88888.00 2016-10-18 02:33:42.408 292 11808.22 216.40 52507.25 88888.00 2016-10-18 02:33:42.908 292 11808.19 216.39 52507.28 88888.00 2016-10-18 02:33:43.408 292 11808.15 216.39 52507.25 88888.00 2016-10-18 02:33:43.908 292 11808.18 216.36 52507.24 88888.00 2016-10-18 02:33:44.408 292 11808.22 216.40 52507.27 88888.00 2016-10-18 02:33:44.908 292 11808.22 216.35 52507.29 88888.00 2016-10-18 02:33:45.408 292 11808.19 216.30 52507.28 88888.00 2016-10-18 02:33:45.908 292 11808.21 216.28 52507.29 88888.00 2016-10-18 02:33:46.408 292 11808.21 216.33 52507.28 88888.00 2016-10-18 02:33:46.908 292 11808.19 216.35 52507.31 88888.00 2016-10-18 02:33:47.408 292 11808.14 216.31 52507.31 88888.00 2016-10-18 02:33:47.908 292 11808.13 216.29 52507.32 88888.00 2016-10-18 02:33:48.408 292 11808.12 216.25 52507.36 88888.00 2016-10-18 02:33:48.908 292 11808.13 216.24 52507.37 88888.00 2016-10-18 02:33:49.408 292 11808.17 216.29 52507.34 88888.00 2016-10-18 02:33:49.908 292 11808.21 216.29 52507.33 88888.00 2016-10-18 02:33:50.408 292 11808.21 216.30 52507.32 88888.00 2016-10-18 02:33:50.908 292 11808.24 216.35 52507.32 88888.00 2016-10-18 02:33:51.408 292 11808.26 216.34 52507.33 88888.00 2016-10-18 02:33:51.908 292 11808.24 216.29 52507.36 88888.00 2016-10-18 02:33:52.408 292 11808.22 216.24 52507.34 88888.00 2016-10-18 02:33:52.908 292 11808.26 216.25 52507.30 88888.00 2016-10-18 02:33:53.408 292 11808.25 216.29 52507.30 88888.00 2016-10-18 02:33:53.908 292 11808.25 216.23 52507.29 88888.00 2016-10-18 02:33:54.408 292 11808.24 216.23 52507.27 88888.00 2016-10-18 02:33:54.908 292 11808.23 216.23 52507.27 88888.00 2016-10-18 02:33:55.408 292 11808.22 216.29 52507.28 88888.00 2016-10-18 02:33:55.908 292 11808.32 216.26 52507.24 88888.00 2016-10-18 02:33:56.408 292 11808.36 216.26 52507.25 88888.00 2016-10-18 02:33:56.908 292 11808.37 216.29 52507.24 88888.00 2016-10-18 02:33:57.408 292 11808.36 216.31 52507.21 88888.00 2016-10-18 02:33:57.908 292 11808.39 216.32 52507.16 88888.00 2016-10-18 02:33:58.408 292 11808.34 216.39 52507.17 88888.00 2016-10-18 02:33:58.908 292 11808.28 216.41 52507.17 88888.00 2016-10-18 02:33:59.408 292 11808.28 216.35 52507.16 88888.00 2016-10-18 02:33:59.908 292 11808.30 216.38 52507.14 88888.00 2016-10-18 02:34:00.408 292 11808.28 216.40 52507.14 88888.00 2016-10-18 02:34:00.908 292 11808.24 216.43 52507.17 88888.00 2016-10-18 02:34:01.408 292 11808.25 216.48 52507.16 88888.00 2016-10-18 02:34:01.908 292 11808.27 216.46 52507.20 88888.00 2016-10-18 02:34:02.408 292 11808.28 216.51 52507.17 88888.00 2016-10-18 02:34:02.908 292 11808.27 216.52 52507.14 88888.00 2016-10-18 02:34:03.408 292 11808.28 216.52 52507.12 88888.00 2016-10-18 02:34:03.908 292 11808.28 216.52 52507.12 88888.00 2016-10-18 02:34:04.408 292 11808.30 216.57 52507.13 88888.00 2016-10-18 02:34:04.908 292 11808.28 216.62 52507.14 88888.00 2016-10-18 02:34:05.408 292 11808.27 216.63 52507.15 88888.00 2016-10-18 02:34:05.908 292 11808.25 216.69 52507.17 88888.00 2016-10-18 02:34:06.408 292 11808.25 216.70 52507.16 88888.00 2016-10-18 02:34:06.908 292 11808.26 216.70 52507.13 88888.00 2016-10-18 02:34:07.408 292 11808.28 216.70 52507.15 88888.00 2016-10-18 02:34:07.908 292 11808.28 216.72 52507.14 88888.00 2016-10-18 02:34:08.408 292 11808.27 216.77 52507.17 88888.00 2016-10-18 02:34:08.908 292 11808.31 216.78 52507.20 88888.00 2016-10-18 02:34:09.408 292 11808.33 216.79 52507.15 88888.00 2016-10-18 02:34:09.908 292 11808.40 216.80 52507.14 88888.00 2016-10-18 02:34:10.408 292 11808.40 216.81 52507.19 88888.00 2016-10-18 02:34:10.908 292 11808.37 216.79 52507.21 88888.00 2016-10-18 02:34:11.408 292 11808.37 216.79 52507.20 88888.00 2016-10-18 02:34:11.908 292 11808.43 216.81 52507.14 88888.00 2016-10-18 02:34:12.408 292 11808.40 216.83 52507.21 88888.00 2016-10-18 02:34:12.908 292 11808.41 216.89 52507.24 88888.00 2016-10-18 02:34:13.408 292 11808.45 216.88 52507.23 88888.00 2016-10-18 02:34:13.908 292 11808.49 216.86 52507.25 88888.00 2016-10-18 02:34:14.408 292 11808.56 216.91 52507.23 88888.00 2016-10-18 02:34:14.908 292 11808.48 216.94 52507.28 88888.00 2016-10-18 02:34:15.408 292 11808.57 216.97 52507.24 88888.00 2016-10-18 02:34:15.908 292 11808.53 217.00 52507.28 88888.00 2016-10-18 02:34:16.408 292 11808.61 217.01 52507.24 88888.00 2016-10-18 02:34:16.908 292 11808.52 217.01 52507.30 88888.00 2016-10-18 02:34:17.408 292 11808.50 217.00 52507.28 88888.00 2016-10-18 02:34:17.908 292 11808.49 217.02 52507.23 88888.00 2016-10-18 02:34:18.408 292 11808.51 216.99 52507.22 88888.00 2016-10-18 02:34:18.908 292 11808.57 217.03 52507.22 88888.00 2016-10-18 02:34:19.408 292 11808.60 217.01 52507.23 88888.00 2016-10-18 02:34:19.908 292 11808.59 217.00 52507.23 88888.00 2016-10-18 02:34:20.408 292 11808.54 217.01 52507.28 88888.00 2016-10-18 02:34:20.908 292 11808.70 217.01 52507.16 88888.00 2016-10-18 02:34:21.408 292 11808.83 217.00 52507.07 88888.00 2016-10-18 02:34:21.908 292 11808.88 216.93 52507.02 88888.00 2016-10-18 02:34:22.408 292 11808.88 216.92 52507.02 88888.00 2016-10-18 02:34:22.908 292 11808.85 216.97 52507.05 88888.00 2016-10-18 02:34:23.408 292 11808.87 216.99 52507.03 88888.00 2016-10-18 02:34:23.908 292 11808.91 216.96 52506.98 88888.00 2016-10-18 02:34:24.408 292 11808.91 216.93 52506.95 88888.00 2016-10-18 02:34:24.908 292 11808.91 216.87 52506.97 88888.00 2016-10-18 02:34:25.408 292 11808.92 216.82 52506.99 88888.00 2016-10-18 02:34:25.908 292 11808.92 216.86 52506.96 88888.00 2016-10-18 02:34:26.408 292 11808.92 216.88 52506.96 88888.00 2016-10-18 02:34:26.908 292 11808.93 216.84 52506.97 88888.00 2016-10-18 02:34:27.408 292 11808.92 216.78 52506.97 88888.00 2016-10-18 02:34:27.908 292 11808.95 216.77 52506.95 88888.00 2016-10-18 02:34:28.408 292 11808.95 216.78 52506.90 88888.00 2016-10-18 02:34:28.908 292 11808.96 216.81 52506.92 88888.00 2016-10-18 02:34:29.408 292 11808.94 216.78 52506.98 88888.00 2016-10-18 02:34:29.908 292 11808.92 216.74 52506.97 88888.00 2016-10-18 02:34:30.408 292 11808.93 216.75 52506.96 88888.00 2016-10-18 02:34:30.908 292 11808.91 216.74 52506.96 88888.00 2016-10-18 02:34:31.408 292 11808.92 216.77 52506.95 88888.00 2016-10-18 02:34:31.908 292 11808.94 216.79 52506.93 88888.00 2016-10-18 02:34:32.408 292 11808.97 216.79 52506.94 88888.00 2016-10-18 02:34:32.908 292 11808.95 216.74 52506.96 88888.00 2016-10-18 02:34:33.408 292 11808.91 216.75 52506.97 88888.00 2016-10-18 02:34:33.908 292 11808.96 216.78 52506.99 88888.00 2016-10-18 02:34:34.408 292 11809.00 216.74 52507.01 88888.00 2016-10-18 02:34:34.908 292 11808.98 216.78 52507.03 88888.00 2016-10-18 02:34:35.408 292 11809.01 216.83 52507.06 88888.00 2016-10-18 02:34:35.908 292 11808.98 216.90 52507.06 88888.00 2016-10-18 02:34:36.408 292 11808.96 216.88 52507.03 88888.00 2016-10-18 02:34:36.908 292 11809.01 216.87 52506.99 88888.00 2016-10-18 02:34:37.408 292 11809.01 216.87 52506.98 88888.00 2016-10-18 02:34:37.908 292 11808.96 216.89 52507.04 88888.00 2016-10-18 02:34:38.408 292 11808.94 216.94 52507.01 88888.00 2016-10-18 02:34:38.908 292 11809.01 216.96 52507.01 88888.00 2016-10-18 02:34:39.408 292 11809.03 216.93 52506.96 88888.00 2016-10-18 02:34:39.908 292 11808.96 216.98 52506.97 88888.00 2016-10-18 02:34:40.408 292 11808.95 216.99 52507.02 88888.00 2016-10-18 02:34:40.908 292 11809.01 217.01 52507.03 88888.00 2016-10-18 02:34:41.408 292 11809.02 217.06 52507.01 88888.00 2016-10-18 02:34:41.908 292 11809.04 217.06 52507.01 88888.00 2016-10-18 02:34:42.408 292 11809.03 217.06 52507.04 88888.00 2016-10-18 02:34:42.908 292 11809.06 217.04 52507.02 88888.00 2016-10-18 02:34:43.408 292 11809.10 216.97 52506.99 88888.00 2016-10-18 02:34:43.908 292 11809.12 216.93 52507.02 88888.00 2016-10-18 02:34:44.408 292 11809.07 216.97 52507.01 88888.00 2016-10-18 02:34:44.908 292 11809.06 217.01 52506.99 88888.00 2016-10-18 02:34:45.408 292 11809.10 217.02 52506.97 88888.00 2016-10-18 02:34:45.908 292 11809.13 216.98 52506.96 88888.00 2016-10-18 02:34:46.408 292 11809.13 216.93 52506.95 88888.00 2016-10-18 02:34:46.908 292 11809.13 216.97 52506.94 88888.00 2016-10-18 02:34:47.408 292 11809.11 216.97 52506.97 88888.00 2016-10-18 02:34:47.908 292 11809.06 216.96 52506.98 88888.00 2016-10-18 02:34:48.408 292 11809.04 216.97 52506.99 88888.00 2016-10-18 02:34:48.908 292 11809.09 216.96 52506.96 88888.00 2016-10-18 02:34:49.408 292 11809.11 216.99 52506.94 88888.00 2016-10-18 02:34:49.908 292 11809.20 216.97 52506.93 88888.00 2016-10-18 02:34:50.408 292 11809.21 216.96 52506.90 88888.00 2016-10-18 02:34:50.908 292 11809.31 216.96 52506.89 88888.00 2016-10-18 02:34:51.408 292 11809.32 216.97 52506.92 88888.00 2016-10-18 02:34:51.908 292 11809.32 216.99 52506.88 88888.00 2016-10-18 02:34:52.408 292 11809.33 216.98 52506.89 88888.00 2016-10-18 02:34:52.908 292 11809.37 216.98 52506.87 88888.00 2016-10-18 02:34:53.408 292 11809.42 216.97 52506.88 88888.00 2016-10-18 02:34:53.908 292 11809.44 216.93 52506.88 88888.00 2016-10-18 02:34:54.408 292 11809.41 216.92 52506.87 88888.00 2016-10-18 02:34:54.908 292 11809.49 216.94 52506.86 88888.00 2016-10-18 02:34:55.408 292 11809.53 216.92 52506.86 88888.00 2016-10-18 02:34:55.908 292 11809.54 216.97 52506.87 88888.00 2016-10-18 02:34:56.408 292 11809.54 216.97 52506.88 88888.00 2016-10-18 02:34:56.908 292 11809.48 216.99 52506.93 88888.00 2016-10-18 02:34:57.408 292 11809.35 217.03 52507.02 88888.00 2016-10-18 02:34:57.908 292 11809.37 217.04 52507.05 88888.00 2016-10-18 02:34:58.408 292 11809.50 217.03 52507.01 88888.00 2016-10-18 02:34:58.908 292 11809.55 217.06 52506.98 88888.00 2016-10-18 02:34:59.408 292 11809.58 217.08 52506.97 88888.00 2016-10-18 02:34:59.908 292 11809.59 217.09 52506.98 88888.00 2016-10-18 02:35:00.408 292 11809.63 217.09 52506.98 88888.00 2016-10-18 02:35:00.908 292 11809.59 217.15 52507.01 88888.00 2016-10-18 02:35:01.408 292 11809.59 217.19 52507.05 88888.00 2016-10-18 02:35:01.908 292 11809.67 217.18 52507.02 88888.00 2016-10-18 02:35:02.408 292 11809.74 217.17 52506.96 88888.00 2016-10-18 02:35:02.908 292 11809.74 217.17 52506.95 88888.00 2016-10-18 02:35:03.408 292 11809.75 217.16 52506.96 88888.00 2016-10-18 02:35:03.908 292 11809.74 217.17 52507.02 88888.00 2016-10-18 02:35:04.408 292 11809.79 217.21 52507.06 88888.00 2016-10-18 02:35:04.908 292 11809.80 217.23 52507.05 88888.00 2016-10-18 02:35:05.408 292 11809.77 217.27 52507.07 88888.00 2016-10-18 02:35:05.908 292 11809.80 217.26 52507.05 88888.00 2016-10-18 02:35:06.408 292 11809.88 217.26 52507.04 88888.00 2016-10-18 02:35:06.908 292 11809.94 217.25 52506.99 88888.00 2016-10-18 02:35:07.408 292 11809.93 217.23 52506.98 88888.00 2016-10-18 02:35:07.908 292 11809.92 217.25 52506.98 88888.00 2016-10-18 02:35:08.408 292 11809.94 217.27 52506.97 88888.00 2016-10-18 02:35:08.908 292 11810.01 217.22 52506.97 88888.00 2016-10-18 02:35:09.408 292 11810.05 217.26 52506.99 88888.00 2016-10-18 02:35:09.908 292 11810.05 217.25 52507.02 88888.00 2016-10-18 02:35:10.408 292 11810.00 217.22 52507.06 88888.00 2016-10-18 02:35:10.908 292 11809.99 217.26 52507.11 88888.00 2016-10-18 02:35:11.408 292 11810.00 217.30 52507.11 88888.00 2016-10-18 02:35:11.908 292 11810.05 217.30 52507.16 88888.00 2016-10-18 02:35:12.408 292 11810.06 217.29 52507.19 88888.00 2016-10-18 02:35:12.908 292 11810.07 217.30 52507.20 88888.00 2016-10-18 02:35:13.408 292 11810.08 217.29 52507.20 88888.00 2016-10-18 02:35:13.908 292 11810.08 217.28 52507.20 88888.00 2016-10-18 02:35:14.408 292 11810.12 217.33 52507.21 88888.00 2016-10-18 02:35:14.908 292 11810.19 217.36 52507.21 88888.00 2016-10-18 02:35:15.408 292 11810.21 217.38 52507.22 88888.00 2016-10-18 02:35:15.908 292 11810.20 217.42 52507.23 88888.00 2016-10-18 02:35:16.408 292 11810.27 217.42 52507.23 88888.00 2016-10-18 02:35:16.908 292 11810.33 217.45 52507.22 88888.00 2016-10-18 02:35:17.408 292 11810.36 217.47 52507.23 88888.00 2016-10-18 02:35:17.908 292 11810.28 217.49 52507.30 88888.00 2016-10-18 02:35:18.408 292 11810.29 217.52 52507.36 88888.00 2016-10-18 02:35:18.908 292 11810.37 217.50 52507.37 88888.00 2016-10-18 02:35:19.408 292 11810.43 217.51 52507.37 88888.00 2016-10-18 02:35:19.908 292 11810.44 217.54 52507.39 88888.00 2016-10-18 02:35:20.408 292 11810.46 217.58 52507.40 88888.00 2016-10-18 02:35:20.908 292 11810.46 217.59 52507.39 88888.00 2016-10-18 02:35:21.408 292 11810.47 217.65 52507.40 88888.00 2016-10-18 02:35:21.908 292 11810.54 217.67 52507.38 88888.00 2016-10-18 02:35:22.408 292 11810.55 217.62 52507.39 88888.00 2016-10-18 02:35:22.908 292 11810.53 217.66 52507.38 88888.00 2016-10-18 02:35:23.408 292 11810.50 217.65 52507.39 88888.00 2016-10-18 02:35:23.908 292 11810.47 217.67 52507.42 88888.00 2016-10-18 02:35:24.408 292 11810.45 217.72 52507.49 88888.00 2016-10-18 02:35:24.908 292 11810.47 217.71 52507.52 88888.00 2016-10-18 02:35:25.408 292 11810.51 217.74 52507.50 88888.00 2016-10-18 02:35:25.908 292 11810.43 217.79 52507.52 88888.00 2016-10-18 02:35:26.409 292 11810.47 217.83 52507.54 88888.00 2016-10-18 02:35:26.909 292 11810.46 217.86 52507.52 88888.00 2016-10-18 02:35:27.409 292 11810.47 217.86 52507.54 88888.00 2016-10-18 02:35:27.909 292 11810.51 217.86 52507.55 88888.00 2016-10-18 02:35:28.409 292 11810.51 217.85 52507.56 88888.00 2016-10-18 02:35:28.909 292 11810.54 217.93 52507.56 88888.00 2016-10-18 02:35:29.409 292 11810.54 217.95 52507.66 88888.00 2016-10-18 02:35:29.909 292 11810.51 217.96 52507.71 88888.00 2016-10-18 02:35:30.409 292 11810.51 217.97 52507.72 88888.00 2016-10-18 02:35:30.909 292 11810.51 217.96 52507.73 88888.00 2016-10-18 02:35:31.409 292 11810.50 217.99 52507.72 88888.00 2016-10-18 02:35:31.909 292 11810.45 218.00 52507.75 88888.00 2016-10-18 02:35:32.409 292 11810.46 218.01 52507.74 88888.00 2016-10-18 02:35:32.909 292 11810.56 218.01 52507.69 88888.00 2016-10-18 02:35:33.409 292 11810.61 218.04 52507.68 88888.00 2016-10-18 02:35:33.909 292 11810.58 218.03 52507.68 88888.00 2016-10-18 02:35:34.409 292 11810.60 218.05 52507.68 88888.00 2016-10-18 02:35:34.909 292 11810.64 218.04 52507.73 88888.00 2016-10-18 02:35:35.409 292 11810.65 218.08 52507.71 88888.00 2016-10-18 02:35:35.909 292 11810.63 218.08 52507.66 88888.00 2016-10-18 02:35:36.409 292 11810.61 218.13 52507.72 88888.00 2016-10-18 02:35:36.909 292 11810.60 218.18 52507.76 88888.00 2016-10-18 02:35:37.409 292 11810.59 218.20 52507.78 88888.00 2016-10-18 02:35:37.909 292 11810.54 218.22 52507.81 88888.00 2016-10-18 02:35:38.409 292 11810.44 218.20 52507.90 88888.00 2016-10-18 02:35:38.909 292 11810.45 218.28 52507.93 88888.00 2016-10-18 02:35:39.409 292 11810.42 218.35 52507.93 88888.00 2016-10-18 02:35:39.909 292 11810.40 218.37 52507.94 88888.00 2016-10-18 02:35:40.409 292 11810.40 218.35 52507.90 88888.00 2016-10-18 02:35:40.909 292 11810.41 218.34 52507.86 88888.00 2016-10-18 02:35:41.409 292 11810.47 218.34 52507.86 88888.00 2016-10-18 02:35:41.909 292 11810.50 218.35 52507.85 88888.00 2016-10-18 02:35:42.409 292 11810.50 218.36 52507.83 88888.00 2016-10-18 02:35:42.909 292 11810.44 218.35 52507.81 88888.00 2016-10-18 02:35:43.409 292 11810.41 218.35 52507.82 88888.00 2016-10-18 02:35:43.909 292 11810.38 218.41 52507.84 88888.00 2016-10-18 02:35:44.409 292 11810.35 218.42 52507.84 88888.00 2016-10-18 02:35:44.909 292 11810.29 218.48 52507.86 88888.00 2016-10-18 02:35:45.409 292 11810.27 218.51 52507.89 88888.00 2016-10-18 02:35:45.909 292 11810.24 218.53 52507.92 88888.00 2016-10-18 02:35:46.409 292 11810.23 218.55 52507.90 88888.00 2016-10-18 02:35:46.909 292 11810.27 218.54 52507.86 88888.00 2016-10-18 02:35:47.409 292 11810.24 218.56 52507.87 88888.00 2016-10-18 02:35:47.909 292 11810.18 218.59 52507.91 88888.00 2016-10-18 02:35:48.409 292 11810.18 218.62 52507.90 88888.00 2016-10-18 02:35:48.909 292 11810.15 218.59 52507.93 88888.00 2016-10-18 02:35:49.409 292 11810.07 218.62 52507.98 88888.00 2016-10-18 02:35:49.909 292 11810.03 218.63 52507.95 88888.00 2016-10-18 02:35:50.409 292 11810.02 218.63 52507.95 88888.00 2016-10-18 02:35:50.909 292 11809.98 218.65 52507.99 88888.00 2016-10-18 02:35:51.409 292 11809.98 218.68 52507.99 88888.00 2016-10-18 02:35:51.909 292 11810.00 218.70 52507.96 88888.00 2016-10-18 02:35:52.409 292 11809.98 218.67 52507.98 88888.00 2016-10-18 02:35:52.909 292 11809.98 218.71 52507.93 88888.00 2016-10-18 02:35:53.409 292 11809.99 218.70 52507.90 88888.00 2016-10-18 02:35:53.909 292 11810.01 218.74 52507.85 88888.00 2016-10-18 02:35:54.409 292 11810.00 218.74 52507.89 88888.00 2016-10-18 02:35:54.909 292 11810.03 218.72 52507.90 88888.00 2016-10-18 02:35:55.409 292 11810.10 218.73 52507.85 88888.00 2016-10-18 02:35:55.909 292 11810.06 218.73 52507.87 88888.00 2016-10-18 02:35:56.409 292 11810.07 218.68 52507.92 88888.00 2016-10-18 02:35:56.909 292 11810.14 218.67 52507.90 88888.00 2016-10-18 02:35:57.409 292 11810.14 218.64 52507.90 88888.00 2016-10-18 02:35:57.909 292 11810.17 218.66 52507.86 88888.00 2016-10-18 02:35:58.409 292 11810.18 218.67 52507.83 88888.00 2016-10-18 02:35:58.909 292 11810.19 218.67 52507.83 88888.00 2016-10-18 02:35:59.409 292 11810.19 218.66 52507.83 88888.00 2016-10-18 02:35:59.909 292 11810.20 218.66 52507.82 88888.00 2016-10-18 02:36:00.409 292 11810.23 218.64 52507.82 88888.00 2016-10-18 02:36:00.909 292 11810.26 218.67 52507.80 88888.00 2016-10-18 02:36:01.409 292 11810.24 218.67 52507.80 88888.00 2016-10-18 02:36:01.909 292 11810.19 218.67 52507.76 88888.00 2016-10-18 02:36:02.409 292 11810.18 218.64 52507.76 88888.00 2016-10-18 02:36:02.909 292 11810.17 218.62 52507.76 88888.00 2016-10-18 02:36:03.409 292 11810.19 218.63 52507.72 88888.00 2016-10-18 02:36:03.909 292 11810.19 218.65 52507.69 88888.00 2016-10-18 02:36:04.409 292 11810.19 218.64 52507.68 88888.00 2016-10-18 02:36:04.909 292 11810.15 218.62 52507.67 88888.00 2016-10-18 02:36:05.409 292 11810.14 218.66 52507.65 88888.00 2016-10-18 02:36:05.909 292 11810.17 218.66 52507.65 88888.00 2016-10-18 02:36:06.409 292 11810.16 218.65 52507.65 88888.00 2016-10-18 02:36:06.909 292 11810.15 218.68 52507.65 88888.00 2016-10-18 02:36:07.409 292 11810.14 218.66 52507.60 88888.00 2016-10-18 02:36:07.909 292 11810.10 218.68 52507.60 88888.00 2016-10-18 02:36:08.409 292 11810.12 218.66 52507.60 88888.00 2016-10-18 02:36:08.909 292 11810.11 218.63 52507.61 88888.00 2016-10-18 02:36:09.409 292 11810.15 218.61 52507.63 88888.00 2016-10-18 02:36:09.909 292 11810.15 218.59 52507.60 88888.00 2016-10-18 02:36:10.409 292 11810.18 218.59 52507.57 88888.00 2016-10-18 02:36:10.909 292 11810.20 218.61 52507.52 88888.00 2016-10-18 02:36:11.409 292 11810.19 218.61 52507.50 88888.00 2016-10-18 02:36:11.909 292 11810.18 218.57 52507.50 88888.00 2016-10-18 02:36:12.409 292 11810.16 218.57 52507.51 88888.00 2016-10-18 02:36:12.909 292 11810.17 218.54 52507.49 88888.00 2016-10-18 02:36:13.409 292 11810.25 218.48 52507.48 88888.00 2016-10-18 02:36:13.909 292 11810.28 218.44 52507.49 88888.00 2016-10-18 02:36:14.409 292 11810.30 218.45 52507.48 88888.00 2016-10-18 02:36:14.909 292 11810.30 218.48 52507.47 88888.00 2016-10-18 02:36:15.409 292 11810.32 218.46 52507.46 88888.00 2016-10-18 02:36:15.909 292 11810.29 218.43 52507.37 88888.00 2016-10-18 02:36:16.409 292 11810.30 218.39 52507.36 88888.00 2016-10-18 02:36:16.909 292 11810.30 218.38 52507.36 88888.00 2016-10-18 02:36:17.409 292 11810.33 218.41 52507.37 88888.00 2016-10-18 02:36:17.909 292 11810.35 218.41 52507.36 88888.00 2016-10-18 02:36:18.409 292 11810.35 218.41 52507.36 88888.00 2016-10-18 02:36:18.909 292 11810.32 218.44 52507.29 88888.00 2016-10-18 02:36:19.409 292 11810.30 218.41 52507.30 88888.00 2016-10-18 02:36:19.909 292 11810.30 218.41 52507.32 88888.00 2016-10-18 02:36:20.409 292 11810.27 218.43 52507.32 88888.00 2016-10-18 02:36:20.909 292 11810.20 218.39 52507.28 88888.00 2016-10-18 02:36:21.409 292 11810.14 218.35 52507.31 88888.00 2016-10-18 02:36:21.909 292 11810.12 218.37 52507.29 88888.00 2016-10-18 02:36:22.409 292 11810.11 218.41 52507.24 88888.00 2016-10-18 02:36:22.909 292 11810.14 218.39 52507.24 88888.00 2016-10-18 02:36:23.409 292 11810.09 218.36 52507.25 88888.00 2016-10-18 02:36:23.909 292 11810.14 218.34 52507.23 88888.00 2016-10-18 02:36:24.409 292 11810.15 218.32 52507.22 88888.00 2016-10-18 02:36:24.909 292 11810.16 218.27 52507.20 88888.00 2016-10-18 02:36:25.409 292 11810.09 218.30 52507.23 88888.00 2016-10-18 02:36:25.909 292 11810.05 218.33 52507.22 88888.00 2016-10-18 02:36:26.409 292 11810.05 218.34 52507.24 88888.00 2016-10-18 02:36:26.909 292 11810.06 218.33 52507.20 88888.00 2016-10-18 02:36:27.409 292 11810.01 218.33 52507.17 88888.00 2016-10-18 02:36:27.909 292 11809.94 218.33 52507.20 88888.00 2016-10-18 02:36:28.409 292 11809.91 218.35 52507.22 88888.00 2016-10-18 02:36:28.909 292 11809.92 218.39 52507.21 88888.00 2016-10-18 02:36:29.409 292 11809.91 218.39 52507.20 88888.00 2016-10-18 02:36:29.909 292 11809.92 218.36 52507.20 88888.00 2016-10-18 02:36:30.409 292 11809.88 218.36 52507.27 88888.00 2016-10-18 02:36:30.909 292 11809.85 218.38 52507.25 88888.00 2016-10-18 02:36:31.409 292 11809.79 218.39 52507.22 88888.00 2016-10-18 02:36:31.909 292 11809.74 218.38 52507.21 88888.00 2016-10-18 02:36:32.409 292 11809.75 218.34 52507.20 88888.00 2016-10-18 02:36:32.909 292 11809.75 218.38 52507.17 88888.00 2016-10-18 02:36:33.409 292 11809.73 218.36 52507.16 88888.00 2016-10-18 02:36:33.909 292 11809.73 218.36 52507.12 88888.00 2016-10-18 02:36:34.409 292 11809.75 218.41 52507.07 88888.00 2016-10-18 02:36:34.909 292 11809.76 218.43 52507.10 88888.00 2016-10-18 02:36:35.409 292 11809.73 218.42 52507.07 88888.00 2016-10-18 02:36:35.909 292 11809.73 218.42 52507.07 88888.00 2016-10-18 02:36:36.409 292 11809.75 218.39 52507.07 88888.00 2016-10-18 02:36:36.909 292 11809.75 218.44 52507.04 88888.00 2016-10-18 02:36:37.409 292 11809.77 218.43 52507.02 88888.00 2016-10-18 02:36:37.909 292 11809.80 218.39 52507.02 88888.00 2016-10-18 02:36:38.409 292 11809.79 218.36 52506.99 88888.00 2016-10-18 02:36:38.909 292 11809.81 218.39 52506.99 88888.00 2016-10-18 02:36:39.409 292 11809.80 218.44 52506.99 88888.00 2016-10-18 02:36:39.909 292 11809.85 218.47 52506.93 88888.00 2016-10-18 02:36:40.409 292 11809.88 218.46 52506.88 88888.00 2016-10-18 02:36:40.909 292 11809.91 218.44 52506.88 88888.00 2016-10-18 02:36:41.409 292 11809.92 218.46 52506.88 88888.00 2016-10-18 02:36:41.909 292 11809.90 218.43 52506.89 88888.00 2016-10-18 02:36:42.409 292 11809.89 218.46 52506.90 88888.00 2016-10-18 02:36:42.909 292 11809.76 218.48 52506.98 88888.00 2016-10-18 02:36:43.409 292 11809.72 218.45 52506.99 88888.00 2016-10-18 02:36:43.909 292 11809.76 218.38 52506.94 88888.00 2016-10-18 02:36:44.409 292 11809.77 218.42 52506.95 88888.00 2016-10-18 02:36:44.909 292 11809.81 218.43 52506.93 88888.00 2016-10-18 02:36:45.409 292 11809.81 218.42 52506.89 88888.00 2016-10-18 02:36:45.909 292 11809.80 218.39 52506.86 88888.00 2016-10-18 02:36:46.409 292 11809.79 218.37 52506.84 88888.00 2016-10-18 02:36:46.909 292 11809.79 218.34 52506.83 88888.00 2016-10-18 02:36:47.409 292 11809.77 218.34 52506.79 88888.00 2016-10-18 02:36:47.909 292 11809.74 218.33 52506.83 88888.00 2016-10-18 02:36:48.409 292 11809.71 218.26 52506.79 88888.00 2016-10-18 02:36:48.909 292 11809.70 218.20 52506.78 88888.00 2016-10-18 02:36:49.409 292 11809.68 218.22 52506.77 88888.00 2016-10-18 02:36:49.909 292 11809.67 218.23 52506.72 88888.00 2016-10-18 02:36:50.409 292 11809.65 218.19 52506.71 88888.00 2016-10-18 02:36:50.909 292 11809.63 218.13 52506.72 88888.00 2016-10-18 02:36:51.409 292 11809.66 218.12 52506.72 88888.00 2016-10-18 02:36:51.909 292 11809.65 218.08 52506.66 88888.00 2016-10-18 02:36:52.409 292 11809.65 218.04 52506.64 88888.00 2016-10-18 02:36:52.909 292 11809.65 217.96 52506.60 88888.00 2016-10-18 02:36:53.409 292 11809.64 217.91 52506.55 88888.00 2016-10-18 02:36:53.909 292 11809.58 217.91 52506.53 88888.00 2016-10-18 02:36:54.409 292 11809.58 217.84 52506.50 88888.00 2016-10-18 02:36:54.909 292 11809.63 217.85 52506.49 88888.00 2016-10-18 02:36:55.409 292 11809.59 217.84 52506.51 88888.00 2016-10-18 02:36:55.909 292 11809.62 217.79 52506.49 88888.00 2016-10-18 02:36:56.409 292 11809.59 217.78 52506.46 88888.00 2016-10-18 02:36:56.909 292 11809.56 217.77 52506.49 88888.00 2016-10-18 02:36:57.409 292 11809.55 217.76 52506.49 88888.00 2016-10-18 02:36:57.909 292 11809.53 217.71 52506.49 88888.00 2016-10-18 02:36:58.409 292 11809.53 217.69 52506.46 88888.00 2016-10-18 02:36:58.909 292 11809.53 217.69 52506.46 88888.00 2016-10-18 02:36:59.409 292 11809.49 217.66 52506.45 88888.00 2016-10-18 02:36:59.909 292 11809.50 217.64 52506.44 88888.00 2016-10-18 02:37:00.409 292 11809.51 217.59 52506.45 88888.00 2016-10-18 02:37:00.909 292 11809.51 217.59 52506.42 88888.00 2016-10-18 02:37:01.409 292 11809.48 217.61 52506.36 88888.00 2016-10-18 02:37:01.909 292 11809.47 217.59 52506.41 88888.00 2016-10-18 02:37:02.409 292 11809.48 217.57 52506.44 88888.00 2016-10-18 02:37:02.909 292 11809.47 217.56 52506.44 88888.00 2016-10-18 02:37:03.409 292 11809.45 217.57 52506.48 88888.00 2016-10-18 02:37:03.909 292 11809.41 217.57 52506.52 88888.00 2016-10-18 02:37:04.409 292 11809.38 217.58 52506.49 88888.00 2016-10-18 02:37:04.909 292 11809.38 217.58 52506.48 88888.00 2016-10-18 02:37:05.409 292 11809.31 217.51 52506.48 88888.00 2016-10-18 02:37:05.909 292 11809.30 217.50 52506.44 88888.00 2016-10-18 02:37:06.409 292 11809.32 217.49 52506.41 88888.00 2016-10-18 02:37:06.909 292 11809.28 217.49 52506.40 88888.00 2016-10-18 02:37:07.409 292 11809.27 217.47 52506.40 88888.00 2016-10-18 02:37:07.909 292 11809.29 217.48 52506.41 88888.00 2016-10-18 02:37:08.409 292 11809.23 217.54 52506.42 88888.00 2016-10-18 02:37:08.909 292 11809.19 217.57 52506.45 88888.00 2016-10-18 02:37:09.409 292 11809.13 217.58 52506.48 88888.00 2016-10-18 02:37:09.909 292 11809.09 217.57 52506.44 88888.00 2016-10-18 02:37:10.409 292 11809.10 217.59 52506.44 88888.00 2016-10-18 02:37:10.909 292 11809.06 217.61 52506.46 88888.00 2016-10-18 02:37:11.409 292 11809.01 217.58 52506.49 88888.00 2016-10-18 02:37:11.909 292 11808.98 217.61 52506.50 88888.00 2016-10-18 02:37:12.409 292 11808.94 217.61 52506.48 88888.00 2016-10-18 02:37:12.909 292 11808.93 217.68 52506.50 88888.00 2016-10-18 02:37:13.409 292 11808.91 217.71 52506.54 88888.00 2016-10-18 02:37:13.909 292 11808.85 217.74 52506.54 88888.00 2016-10-18 02:37:14.409 292 11808.80 217.75 52506.50 88888.00 2016-10-18 02:37:14.909 292 11808.75 217.76 52506.50 88888.00 2016-10-18 02:37:15.409 292 11808.67 217.79 52506.53 88888.00 2016-10-18 02:37:15.909 292 11808.67 217.80 52506.54 88888.00 2016-10-18 02:37:16.409 292 11808.68 217.80 52506.54 88888.00 2016-10-18 02:37:16.909 292 11808.71 217.83 52506.50 88888.00 2016-10-18 02:37:17.409 292 11808.70 217.88 52506.51 88888.00 2016-10-18 02:37:17.909 292 11808.68 217.95 52506.51 88888.00 2016-10-18 02:37:18.409 292 11808.70 217.93 52506.49 88888.00 2016-10-18 02:37:18.909 292 11808.69 217.95 52506.49 88888.00 2016-10-18 02:37:19.409 292 11808.60 218.00 52506.53 88888.00 2016-10-18 02:37:19.909 292 11808.57 218.07 52506.58 88888.00 2016-10-18 02:37:20.409 292 11808.58 218.13 52506.60 88888.00 2016-10-18 02:37:20.909 292 11808.61 218.16 52506.60 88888.00 2016-10-18 02:37:21.409 292 11808.63 218.20 52506.60 88888.00 2016-10-18 02:37:21.909 292 11808.62 218.24 52506.61 88888.00 2016-10-18 02:37:22.409 292 11808.61 218.27 52506.60 88888.00 2016-10-18 02:37:22.909 292 11808.60 218.28 52506.62 88888.00 2016-10-18 02:37:23.409 292 11808.60 218.34 52506.67 88888.00 2016-10-18 02:37:23.909 292 11808.63 218.41 52506.67 88888.00 2016-10-18 02:37:24.409 292 11808.66 218.43 52506.66 88888.00 2016-10-18 02:37:24.909 292 11808.63 218.46 52506.64 88888.00 2016-10-18 02:37:25.409 292 11808.66 218.46 52506.62 88888.00 2016-10-18 02:37:25.909 292 11808.70 218.49 52506.59 88888.00 2016-10-18 02:37:26.409 292 11808.76 218.54 52506.57 88888.00 2016-10-18 02:37:26.909 292 11808.83 218.57 52506.55 88888.00 2016-10-18 02:37:27.409 292 11808.86 218.64 52506.51 88888.00 2016-10-18 02:37:27.909 292 11808.86 218.68 52506.51 88888.00 2016-10-18 02:37:28.409 292 11808.91 218.75 52506.51 88888.00 2016-10-18 02:37:28.909 292 11808.95 218.83 52506.50 88888.00 2016-10-18 02:37:29.409 292 11808.96 218.85 52506.50 88888.00 2016-10-18 02:37:29.909 292 11808.98 218.90 52506.51 88888.00 2016-10-18 02:37:30.409 292 11809.03 218.94 52506.50 88888.00 2016-10-18 02:37:30.909 292 11809.06 219.00 52506.53 88888.00 2016-10-18 02:37:31.409 292 11809.10 219.02 52506.57 88888.00 2016-10-18 02:37:31.909 292 11809.12 219.03 52506.53 88888.00 2016-10-18 02:37:32.409 292 11809.19 219.04 52506.54 88888.00 2016-10-18 02:37:32.909 292 11809.28 219.05 52506.54 88888.00 2016-10-18 02:37:33.409 292 11809.30 219.07 52506.48 88888.00 2016-10-18 02:37:33.909 292 11809.31 219.15 52506.48 88888.00 2016-10-18 02:37:34.409 292 11809.36 219.22 52506.42 88888.00 2016-10-18 02:37:34.909 292 11809.46 219.27 52506.35 88888.00 2016-10-18 02:37:35.409 292 11809.53 219.31 52506.41 88888.00 2016-10-18 02:37:35.909 292 11809.57 219.31 52506.40 88888.00 2016-10-18 02:37:36.409 292 11809.58 219.27 52506.41 88888.00 2016-10-18 02:37:36.909 292 11809.63 219.31 52506.42 88888.00 2016-10-18 02:37:37.409 292 11809.70 219.34 52506.42 88888.00 2016-10-18 02:37:37.909 292 11809.76 219.34 52506.43 88888.00 2016-10-18 02:37:38.409 292 11809.82 219.34 52506.43 88888.00 2016-10-18 02:37:38.909 292 11809.86 219.41 52506.45 88888.00 2016-10-18 02:37:39.409 292 11809.91 219.43 52506.43 88888.00 2016-10-18 02:37:39.909 292 11809.94 219.39 52506.40 88888.00 2016-10-18 02:37:40.409 292 11809.95 219.41 52506.40 88888.00 2016-10-18 02:37:40.909 292 11809.94 219.40 52506.41 88888.00 2016-10-18 02:37:41.409 292 11810.02 219.44 52506.42 88888.00 2016-10-18 02:37:41.909 292 11810.14 219.44 52506.33 88888.00 2016-10-18 02:37:42.409 292 11810.18 219.41 52506.31 88888.00 2016-10-18 02:37:42.909 292 11810.21 219.39 52506.33 88888.00 2016-10-18 02:37:43.409 292 11810.28 219.39 52506.31 88888.00 2016-10-18 02:37:43.909 292 11810.32 219.36 52506.26 88888.00 2016-10-18 02:37:44.409 292 11810.36 219.34 52506.27 88888.00 2016-10-18 02:37:44.909 292 11810.45 219.35 52506.23 88888.00 2016-10-18 02:37:45.409 292 11810.44 219.39 52506.22 88888.00 2016-10-18 02:37:45.909 292 11810.43 219.44 52506.24 88888.00 2016-10-18 02:37:46.409 292 11810.43 219.48 52506.25 88888.00 2016-10-18 02:37:46.909 292 11810.47 219.43 52506.22 88888.00 2016-10-18 02:37:47.409 292 11810.54 219.39 52506.10 88888.00 2016-10-18 02:37:47.909 292 11810.54 219.39 52506.11 88888.00 2016-10-18 02:37:48.409 292 11810.60 219.35 52506.14 88888.00 2016-10-18 02:37:48.909 292 11810.62 219.31 52506.13 88888.00 2016-10-18 02:37:49.409 292 11810.62 219.31 52506.13 88888.00 2016-10-18 02:37:49.909 292 11810.60 219.32 52506.11 88888.00 2016-10-18 02:37:50.409 292 11810.61 219.29 52506.08 88888.00 2016-10-18 02:37:50.909 292 11810.62 219.29 52506.06 88888.00 2016-10-18 02:37:51.409 292 11810.61 219.27 52506.08 88888.00 2016-10-18 02:37:51.909 292 11810.49 219.29 52506.13 88888.00 2016-10-18 02:37:52.409 292 11810.45 219.26 52506.14 88888.00 2016-10-18 02:37:52.909 292 11810.47 219.27 52506.14 88888.00 2016-10-18 02:37:53.409 292 11810.46 219.29 52506.16 88888.00 2016-10-18 02:37:53.909 292 11810.42 219.23 52506.16 88888.00 2016-10-18 02:37:54.409 292 11810.37 219.27 52506.17 88888.00 2016-10-18 02:37:54.909 292 11810.38 219.29 52506.22 88888.00 2016-10-18 02:37:55.409 292 11810.36 219.24 52506.19 88888.00 2016-10-18 02:37:55.909 292 11810.30 219.22 52506.17 88888.00 2016-10-18 02:37:56.409 292 11810.29 219.21 52506.16 88888.00 2016-10-18 02:37:56.909 292 11810.29 219.16 52506.16 88888.00 2016-10-18 02:37:57.409 292 11810.20 219.13 52506.15 88888.00 2016-10-18 02:37:57.909 292 11810.23 219.11 52506.13 88888.00 2016-10-18 02:37:58.409 292 11810.29 219.12 52506.11 88888.00 2016-10-18 02:37:58.909 292 11810.29 219.10 52506.08 88888.00 2016-10-18 02:37:59.409 292 11810.34 219.09 52505.99 88888.00 2016-10-18 02:37:59.909 292 11810.28 219.12 52505.96 88888.00 2016-10-18 02:38:00.409 292 11810.26 219.10 52505.98 88888.00 2016-10-18 02:38:00.909 292 11810.25 219.06 52506.00 88888.00 2016-10-18 02:38:01.409 292 11810.26 219.10 52506.00 88888.00 2016-10-18 02:38:01.909 292 11810.18 219.11 52506.01 88888.00 2016-10-18 02:38:02.409 292 11810.19 219.10 52506.01 88888.00 2016-10-18 02:38:02.909 292 11810.19 219.10 52505.98 88888.00 2016-10-18 02:38:03.409 292 11810.20 219.10 52505.98 88888.00 2016-10-18 02:38:03.909 292 11810.18 219.09 52505.95 88888.00 2016-10-18 02:38:04.409 292 11810.18 219.09 52505.99 88888.00 2016-10-18 02:38:04.909 292 11810.17 219.07 52505.97 88888.00 2016-10-18 02:38:05.409 292 11810.17 219.09 52505.93 88888.00 2016-10-18 02:38:05.909 292 11810.09 219.11 52505.98 88888.00 2016-10-18 02:38:06.409 292 11810.06 219.11 52506.00 88888.00 2016-10-18 02:38:06.909 292 11810.02 219.12 52506.01 88888.00 2016-10-18 02:38:07.409 292 11810.05 219.10 52505.97 88888.00 2016-10-18 02:38:07.909 292 11810.12 219.10 52505.95 88888.00 2016-10-18 02:38:08.409 292 11810.10 219.13 52505.96 88888.00 2016-10-18 02:38:08.909 292 11810.05 219.09 52505.96 88888.00 2016-10-18 02:38:09.409 292 11810.01 219.02 52505.93 88888.00 2016-10-18 02:38:09.909 292 11810.07 219.01 52505.87 88888.00 2016-10-18 02:38:10.409 292 11810.07 219.04 52505.87 88888.00 2016-10-18 02:38:10.909 292 11810.09 219.00 52505.88 88888.00 2016-10-18 02:38:11.410 292 11810.08 218.93 52505.89 88888.00 2016-10-18 02:38:11.910 292 11810.05 218.91 52505.90 88888.00 2016-10-18 02:38:12.410 292 11810.01 218.93 52505.88 88888.00 2016-10-18 02:38:12.910 292 11809.98 218.95 52505.84 88888.00 2016-10-18 02:38:13.410 292 11809.93 218.97 52505.84 88888.00 2016-10-18 02:38:13.910 292 11809.92 218.95 52505.79 88888.00 2016-10-18 02:38:14.410 292 11809.85 218.91 52505.74 88888.00 2016-10-18 02:38:14.910 292 11809.82 218.86 52505.74 88888.00 2016-10-18 02:38:15.410 292 11809.88 218.82 52505.72 88888.00 2016-10-18 02:38:15.910 292 11809.90 218.78 52505.71 88888.00 2016-10-18 02:38:16.410 292 11809.92 218.80 52505.72 88888.00 2016-10-18 02:38:16.910 292 11809.93 218.78 52505.71 88888.00 2016-10-18 02:38:17.410 292 11809.88 218.76 52505.66 88888.00 2016-10-18 02:38:17.910 292 11809.85 218.74 52505.67 88888.00 2016-10-18 02:38:18.410 292 11809.89 218.75 52505.69 88888.00 2016-10-18 02:38:18.910 292 11809.88 218.76 52505.69 88888.00 2016-10-18 02:38:19.410 292 11809.90 218.76 52505.70 88888.00 2016-10-18 02:38:19.910 292 11809.89 218.74 52505.67 88888.00 2016-10-18 02:38:20.410 292 11809.85 218.75 52505.66 88888.00 2016-10-18 02:38:20.910 292 11809.84 218.80 52505.62 88888.00 2016-10-18 02:38:21.410 292 11809.84 218.77 52505.60 88888.00 2016-10-18 02:38:21.910 292 11809.81 218.77 52505.61 88888.00 2016-10-18 02:38:22.410 292 11809.76 218.80 52505.61 88888.00 2016-10-18 02:38:22.910 292 11809.74 218.78 52505.60 88888.00 2016-10-18 02:38:23.410 292 11809.73 218.76 52505.55 88888.00 2016-10-18 02:38:23.910 292 11809.68 218.75 52505.54 88888.00 2016-10-18 02:38:24.410 292 11809.64 218.72 52505.52 88888.00 2016-10-18 02:38:24.910 292 11809.62 218.65 52505.52 88888.00 2016-10-18 02:38:25.410 292 11809.62 218.64 52505.47 88888.00 2016-10-18 02:38:25.910 292 11809.62 218.64 52505.48 88888.00 2016-10-18 02:38:26.410 292 11809.55 218.67 52505.51 88888.00 2016-10-18 02:38:26.910 292 11809.51 218.66 52505.52 88888.00 2016-10-18 02:38:27.410 292 11809.54 218.66 52505.53 88888.00 2016-10-18 02:38:27.910 292 11809.50 218.65 52505.51 88888.00 2016-10-18 02:38:28.410 292 11809.41 218.68 52505.54 88888.00 2016-10-18 02:38:28.910 292 11809.38 218.72 52505.53 88888.00 2016-10-18 02:38:29.410 292 11809.37 218.68 52505.47 88888.00 2016-10-18 02:38:29.910 292 11809.35 218.68 52505.46 88888.00 2016-10-18 02:38:30.410 292 11809.30 218.67 52505.45 88888.00 2016-10-18 02:38:30.910 292 11809.29 218.70 52505.45 88888.00 2016-10-18 02:38:31.410 292 11809.30 218.70 52505.42 88888.00 2016-10-18 02:38:31.910 292 11809.24 218.67 52505.37 88888.00 2016-10-18 02:38:32.410 292 11809.18 218.70 52505.38 88888.00 2016-10-18 02:38:32.910 292 11809.14 218.71 52505.44 88888.00 2016-10-18 02:38:33.410 292 11809.13 218.70 52505.43 88888.00 2016-10-18 02:38:33.910 292 11809.15 218.72 52505.42 88888.00 2016-10-18 02:38:34.410 292 11809.14 218.74 52505.44 88888.00 2016-10-18 02:38:34.910 292 11809.14 218.74 52505.39 88888.00 2016-10-18 02:38:35.410 292 11809.18 218.75 52505.37 88888.00 2016-10-18 02:38:35.910 292 11809.15 218.71 52505.38 88888.00 2016-10-18 02:38:36.410 292 11809.14 218.67 52505.38 88888.00 2016-10-18 02:38:36.910 292 11809.14 218.70 52505.40 88888.00 2016-10-18 02:38:37.410 292 11809.14 218.74 52505.37 88888.00 2016-10-18 02:38:37.910 292 11809.14 218.80 52505.35 88888.00 2016-10-18 02:38:38.410 292 11809.15 218.80 52505.34 88888.00 2016-10-18 02:38:38.910 292 11809.11 218.84 52505.35 88888.00 2016-10-18 02:38:39.410 292 11809.07 218.88 52505.35 88888.00 2016-10-18 02:38:39.910 292 11809.07 218.90 52505.31 88888.00 2016-10-18 02:38:40.410 292 11809.07 218.93 52505.35 88888.00 2016-10-18 02:38:40.910 292 11809.07 218.92 52505.36 88888.00 2016-10-18 02:38:41.410 292 11809.09 218.93 52505.34 88888.00 2016-10-18 02:38:41.910 292 11809.05 218.95 52505.36 88888.00 2016-10-18 02:38:42.410 292 11809.03 219.00 52505.37 88888.00 2016-10-18 02:38:42.910 292 11809.05 219.04 52505.35 88888.00 2016-10-18 02:38:43.410 292 11809.05 219.06 52505.34 88888.00 2016-10-18 02:38:43.910 292 11809.07 219.04 52505.30 88888.00 2016-10-18 02:38:44.410 292 11809.10 219.03 52505.30 88888.00 2016-10-18 02:38:44.910 292 11809.12 219.03 52505.30 88888.00 2016-10-18 02:38:45.410 292 11809.06 219.05 52505.27 88888.00 2016-10-18 02:38:45.910 292 11809.06 219.05 52505.26 88888.00 2016-10-18 02:38:46.410 292 11809.12 219.02 52505.25 88888.00 2016-10-18 02:38:46.910 292 11809.14 219.03 52505.27 88888.00 2016-10-18 02:38:47.410 292 11809.19 219.05 52505.25 88888.00 2016-10-18 02:38:47.910 292 11809.23 219.06 52505.25 88888.00 2016-10-18 02:38:48.410 292 11809.26 219.09 52505.23 88888.00 2016-10-18 02:38:48.910 292 11809.29 219.04 52505.22 88888.00 2016-10-18 02:38:49.410 292 11809.29 219.04 52505.21 88888.00 2016-10-18 02:38:49.910 292 11809.30 219.03 52505.19 88888.00 2016-10-18 02:38:50.410 292 11809.35 219.01 52505.19 88888.00 2016-10-18 02:38:50.910 292 11809.36 219.04 52505.18 88888.00 2016-10-18 02:38:51.410 292 11809.38 219.05 52505.17 88888.00 2016-10-18 02:38:51.910 292 11809.41 219.05 52505.16 88888.00 2016-10-18 02:38:52.410 292 11809.39 218.98 52505.18 88888.00 2016-10-18 02:38:52.910 292 11809.42 218.94 52505.17 88888.00 2016-10-18 02:38:53.410 292 11809.46 218.96 52505.18 88888.00 2016-10-18 02:38:53.910 292 11809.48 219.00 52505.16 88888.00 2016-10-18 02:38:54.410 292 11809.48 219.06 52505.16 88888.00 2016-10-18 02:38:54.910 292 11809.48 219.03 52505.17 88888.00 2016-10-18 02:38:55.410 292 11809.53 219.10 52505.16 88888.00 2016-10-18 02:38:55.910 292 11809.54 219.07 52505.13 88888.00 2016-10-18 02:38:56.410 292 11809.53 219.07 52505.17 88888.00 2016-10-18 02:38:56.910 292 11809.58 219.10 52505.14 88888.00 2016-10-18 02:38:57.410 292 11809.60 219.06 52505.12 88888.00 2016-10-18 02:38:57.910 292 11809.56 219.09 52505.17 88888.00 2016-10-18 02:38:58.410 292 11809.57 219.06 52505.16 88888.00 2016-10-18 02:38:58.910 292 11809.57 219.06 52505.16 88888.00 2016-10-18 02:38:59.410 292 11809.60 219.11 52505.16 88888.00 2016-10-18 02:38:59.910 292 11809.62 219.09 52505.12 88888.00 2016-10-18 02:39:00.410 292 11809.60 219.12 52505.13 88888.00 2016-10-18 02:39:00.910 292 11809.63 219.09 52505.12 88888.00 2016-10-18 02:39:01.410 292 11809.65 219.07 52505.11 88888.00 2016-10-18 02:39:01.910 292 11809.64 219.09 52505.05 88888.00 2016-10-18 02:39:02.410 292 11809.63 219.07 52505.08 88888.00 2016-10-18 02:39:02.910 292 11809.64 219.13 52505.07 88888.00 2016-10-18 02:39:03.410 292 11809.71 219.12 52505.05 88888.00 2016-10-18 02:39:03.910 292 11809.73 219.07 52505.03 88888.00 2016-10-18 02:39:04.410 292 11809.67 219.05 52505.05 88888.00 2016-10-18 02:39:04.910 292 11809.65 219.09 52505.08 88888.00 2016-10-18 02:39:05.410 292 11809.63 219.11 52505.10 88888.00 2016-10-18 02:39:05.910 292 11809.64 219.07 52505.08 88888.00 2016-10-18 02:39:06.410 292 11809.73 219.06 52505.08 88888.00 2016-10-18 02:39:06.910 292 11809.75 219.07 52505.08 88888.00 2016-10-18 02:39:07.410 292 11809.73 219.09 52505.07 88888.00 2016-10-18 02:39:07.910 292 11809.70 219.06 52505.05 88888.00 2016-10-18 02:39:08.410 292 11809.66 219.07 52505.02 88888.00 2016-10-18 02:39:08.910 292 11809.72 219.09 52504.99 88888.00 2016-10-18 02:39:09.410 292 11809.77 219.05 52504.99 88888.00 2016-10-18 02:39:09.910 292 11809.79 219.05 52505.01 88888.00 2016-10-18 02:39:10.410 292 11809.72 219.06 52505.05 88888.00 2016-10-18 02:39:10.910 292 11809.75 219.09 52505.05 88888.00 2016-10-18 02:39:11.410 292 11809.77 219.09 52505.04 88888.00 2016-10-18 02:39:11.910 292 11809.77 219.09 52505.07 88888.00 2016-10-18 02:39:12.410 292 11809.76 219.10 52505.09 88888.00 2016-10-18 02:39:12.910 292 11809.76 219.11 52505.05 88888.00 2016-10-18 02:39:13.410 292 11809.76 219.11 52505.03 88888.00 2016-10-18 02:39:13.910 292 11809.74 219.13 52505.04 88888.00 2016-10-18 02:39:14.410 292 11809.72 219.17 52505.02 88888.00 2016-10-18 02:39:14.910 292 11809.72 219.22 52505.04 88888.00 2016-10-18 02:39:15.410 292 11809.73 219.23 52505.04 88888.00 2016-10-18 02:39:15.910 292 11809.72 219.19 52505.01 88888.00 2016-10-18 02:39:16.410 292 11809.73 219.17 52504.99 88888.00 2016-10-18 02:39:16.910 292 11809.68 219.20 52504.96 88888.00 2016-10-18 02:39:17.410 292 11809.63 219.16 52504.98 88888.00 2016-10-18 02:39:17.910 292 11809.58 219.22 52505.01 88888.00 2016-10-18 02:39:18.410 292 11809.58 219.25 52505.01 88888.00 2016-10-18 02:39:18.910 292 11809.53 219.27 52505.02 88888.00 2016-10-18 02:39:19.410 292 11809.57 219.29 52504.96 88888.00 2016-10-18 02:39:19.910 292 11809.56 219.29 52504.99 88888.00 2016-10-18 02:39:20.410 292 11809.51 219.33 52505.03 88888.00 2016-10-18 02:39:20.910 292 11809.51 219.33 52505.05 88888.00 2016-10-18 02:39:21.410 292 11809.58 219.31 52505.00 88888.00 2016-10-18 02:39:21.910 292 11809.57 219.35 52504.99 88888.00 2016-10-18 02:39:22.410 292 11809.49 219.36 52505.02 88888.00 2016-10-18 02:39:22.910 292 11809.36 219.38 52505.09 88888.00 2016-10-18 02:39:23.410 292 11809.42 219.39 52505.09 88888.00 2016-10-18 02:39:23.910 292 11809.45 219.41 52505.07 88888.00 2016-10-18 02:39:24.410 292 11809.45 219.43 52505.05 88888.00 2016-10-18 02:39:24.910 292 11809.46 219.39 52505.04 88888.00 2016-10-18 02:39:25.410 292 11809.47 219.41 52505.03 88888.00 2016-10-18 02:39:25.910 292 11809.53 219.36 52505.01 88888.00 2016-10-18 02:39:26.410 292 11809.55 219.31 52504.94 88888.00 2016-10-18 02:39:26.910 292 11809.48 219.25 52504.96 88888.00 2016-10-18 02:39:27.410 292 11809.48 219.30 52504.98 88888.00 2016-10-18 02:39:27.910 292 11809.50 219.34 52504.99 88888.00 2016-10-18 02:39:28.410 292 11809.57 219.31 52504.94 88888.00 2016-10-18 02:39:28.910 292 11809.66 219.34 52504.88 88888.00 2016-10-18 02:39:29.410 292 11809.74 219.34 52504.83 88888.00 2016-10-18 02:39:29.910 292 11809.83 219.31 52504.79 88888.00 2016-10-18 02:39:30.410 292 11809.84 219.30 52504.75 88888.00 2016-10-18 02:39:30.910 292 11809.86 219.31 52504.75 88888.00 2016-10-18 02:39:31.410 292 11809.86 219.31 52504.75 88888.00 2016-10-18 02:39:31.910 292 11809.86 219.30 52504.73 88888.00 2016-10-18 02:39:32.410 292 11809.82 219.26 52504.75 88888.00 2016-10-18 02:39:32.910 292 11809.79 219.29 52504.76 88888.00 2016-10-18 02:39:33.410 292 11809.79 219.31 52504.73 88888.00 2016-10-18 02:39:33.910 292 11809.83 219.30 52504.72 88888.00 2016-10-18 02:39:34.410 292 11809.67 219.32 52504.82 88888.00 2016-10-18 02:39:34.910 292 11809.63 219.29 52504.81 88888.00 2016-10-18 02:39:35.410 292 11809.59 219.30 52504.79 88888.00 2016-10-18 02:39:35.910 292 11809.54 219.35 52504.82 88888.00 2016-10-18 02:39:36.410 292 11809.44 219.42 52504.86 88888.00 2016-10-18 02:39:36.910 292 11809.36 219.39 52504.87 88888.00 2016-10-18 02:39:37.410 292 11809.42 219.34 52504.78 88888.00 2016-10-18 02:39:37.910 292 11809.48 219.34 52504.76 88888.00 2016-10-18 02:39:38.410 292 11809.47 219.35 52504.79 88888.00 2016-10-18 02:39:38.910 292 11809.51 219.32 52504.81 88888.00 2016-10-18 02:39:39.410 292 11809.53 219.33 52504.79 88888.00 2016-10-18 02:39:39.910 292 11809.62 219.34 52504.74 88888.00 2016-10-18 02:39:40.410 292 11809.75 219.32 52504.65 88888.00 2016-10-18 02:39:40.910 292 11809.72 219.32 52504.66 88888.00 2016-10-18 02:39:41.410 292 11809.65 219.31 52504.69 88888.00 2016-10-18 02:39:41.910 292 11809.57 219.29 52504.72 88888.00 2016-10-18 02:39:42.410 292 11809.58 219.26 52504.64 88888.00 2016-10-18 02:39:42.910 292 11809.63 219.27 52504.61 88888.00 2016-10-18 02:39:43.410 292 11809.62 219.25 52504.61 88888.00 2016-10-18 02:39:43.910 292 11809.58 219.26 52504.61 88888.00 2016-10-18 02:39:44.410 292 11809.58 219.30 52504.59 88888.00 2016-10-18 02:39:44.910 292 11809.55 219.27 52504.59 88888.00 2016-10-18 02:39:45.410 292 11809.51 219.26 52504.63 88888.00 2016-10-18 02:39:45.910 292 11809.41 219.29 52504.67 88888.00 2016-10-18 02:39:46.410 292 11809.31 219.31 52504.73 88888.00 2016-10-18 02:39:46.910 292 11809.38 219.32 52504.63 88888.00 2016-10-18 02:39:47.410 292 11809.38 219.27 52504.63 88888.00 2016-10-18 02:39:47.910 292 11809.23 219.24 52504.68 88888.00 2016-10-18 02:39:48.410 292 11809.19 219.21 52504.70 88888.00 2016-10-18 02:39:48.910 292 11809.11 219.29 52504.76 88888.00 2016-10-18 02:39:49.410 292 11809.07 219.29 52504.73 88888.00 2016-10-18 02:39:49.910 292 11809.09 219.26 52504.70 88888.00 2016-10-18 02:39:50.410 292 11809.09 219.21 52504.70 88888.00 2016-10-18 02:39:50.910 292 11809.09 219.20 52504.65 88888.00 2016-10-18 02:39:51.410 292 11809.22 219.19 52504.55 88888.00 2016-10-18 02:39:51.910 292 11809.26 219.16 52504.50 88888.00 2016-10-18 02:39:52.410 292 11809.26 219.19 52504.52 88888.00 2016-10-18 02:39:52.910 292 11809.32 219.14 52504.47 88888.00 2016-10-18 02:39:53.410 292 11809.22 219.14 52504.51 88888.00 2016-10-18 02:39:53.910 292 11809.21 219.16 52504.54 88888.00 2016-10-18 02:39:54.410 292 11809.27 219.16 52504.46 88888.00 2016-10-18 02:39:54.910 292 11809.26 219.19 52504.43 88888.00 2016-10-18 02:39:55.410 292 11809.26 219.16 52504.41 88888.00 2016-10-18 02:39:55.910 292 11809.23 219.14 52504.41 88888.00 2016-10-18 02:39:56.410 292 11809.20 219.17 52504.39 88888.00 2016-10-18 02:39:56.910 292 11809.22 219.14 52504.39 88888.00 2016-10-18 02:39:57.410 292 11809.19 219.15 52504.40 88888.00 2016-10-18 02:39:57.910 292 11809.16 219.17 52504.42 88888.00 2016-10-18 02:39:58.410 292 11809.19 219.14 52504.43 88888.00 2016-10-18 02:39:58.910 292 11809.21 219.12 52504.41 88888.00 2016-10-18 02:39:59.410 292 11809.24 219.13 52504.41 88888.00 2016-10-18 02:39:59.910 292 11809.26 219.14 52504.37 88888.00 2016-10-18 02:40:00.410 292 11809.21 219.14 52504.34 88888.00 2016-10-18 02:40:00.910 292 11809.21 219.17 52504.30 88888.00 2016-10-18 02:40:01.410 292 11809.21 219.20 52504.28 88888.00 2016-10-18 02:40:01.910 292 11809.22 219.17 52504.24 88888.00 2016-10-18 02:40:02.410 292 11809.19 219.19 52504.23 88888.00 2016-10-18 02:40:02.910 292 11809.19 219.20 52504.20 88888.00 2016-10-18 02:40:03.410 292 11809.21 219.19 52504.20 88888.00 2016-10-18 02:40:03.910 292 11809.20 219.16 52504.21 88888.00 2016-10-18 02:40:04.410 292 11809.26 219.16 52504.16 88888.00 2016-10-18 02:40:04.910 292 11809.29 219.17 52504.12 88888.00 2016-10-18 02:40:05.410 292 11809.29 219.17 52504.15 88888.00 2016-10-18 02:40:05.910 292 11809.24 219.21 52504.16 88888.00 2016-10-18 02:40:06.410 292 11809.26 219.22 52504.13 88888.00 2016-10-18 02:40:06.910 292 11809.24 219.20 52504.13 88888.00 2016-10-18 02:40:07.410 292 11809.21 219.21 52504.12 88888.00 2016-10-18 02:40:07.910 292 11809.22 219.20 52504.13 88888.00 2016-10-18 02:40:08.410 292 11809.26 219.16 52504.15 88888.00 2016-10-18 02:40:08.910 292 11809.24 219.22 52504.14 88888.00 2016-10-18 02:40:09.410 292 11809.19 219.20 52504.15 88888.00 2016-10-18 02:40:09.910 292 11809.10 219.21 52504.17 88888.00 2016-10-18 02:40:10.410 292 11809.15 219.22 52504.11 88888.00 2016-10-18 02:40:10.910 292 11809.14 219.17 52504.11 88888.00 2016-10-18 02:40:11.410 292 11809.15 219.19 52504.06 88888.00 2016-10-18 02:40:11.910 292 11809.18 219.16 52504.01 88888.00 2016-10-18 02:40:12.410 292 11809.14 219.13 52504.05 88888.00 2016-10-18 02:40:12.910 292 11809.12 219.14 52504.07 88888.00 2016-10-18 02:40:13.410 292 11809.15 219.14 52504.03 88888.00 2016-10-18 02:40:13.910 292 11809.18 219.15 52504.01 88888.00 2016-10-18 02:40:14.410 292 11809.15 219.14 52504.04 88888.00 2016-10-18 02:40:14.910 292 11809.18 219.11 52504.02 88888.00 2016-10-18 02:40:15.410 292 11809.20 219.12 52503.99 88888.00 2016-10-18 02:40:15.910 292 11809.16 219.13 52504.04 88888.00 2016-10-18 02:40:16.410 292 11809.12 219.11 52504.05 88888.00 2016-10-18 02:40:16.910 292 11809.14 219.10 52503.98 88888.00 2016-10-18 02:40:17.410 292 11809.20 219.11 52503.91 88888.00 2016-10-18 02:40:17.910 292 11809.23 219.10 52503.90 88888.00 2016-10-18 02:40:18.410 292 11809.19 219.06 52503.91 88888.00 2016-10-18 02:40:18.910 292 11809.03 219.07 52503.98 88888.00 2016-10-18 02:40:19.410 292 11808.96 219.06 52503.97 88888.00 2016-10-18 02:40:19.910 292 11808.98 219.11 52503.95 88888.00 2016-10-18 02:40:20.410 292 11808.93 219.06 52503.98 88888.00 2016-10-18 02:40:20.910 292 11808.66 219.10 52504.14 88888.00 2016-10-18 02:40:21.410 292 11808.61 219.10 52504.14 88888.00 2016-10-18 02:40:21.910 292 11808.56 219.10 52504.15 88888.00 2016-10-18 02:40:22.410 292 11808.60 219.05 52504.14 88888.00 2016-10-18 02:40:22.910 292 11808.66 219.00 52504.08 88888.00 2016-10-18 02:40:23.410 292 11808.66 219.05 52504.05 88888.00 2016-10-18 02:40:23.910 292 11808.67 219.02 52504.03 88888.00 2016-10-18 02:40:24.410 292 11808.71 218.96 52504.03 88888.00 2016-10-18 02:40:24.910 292 11808.68 218.97 52504.07 88888.00 2016-10-18 02:40:25.410 292 11808.69 218.95 52504.07 88888.00 2016-10-18 02:40:25.910 292 11808.78 218.93 52503.98 88888.00 2016-10-18 02:40:26.410 292 11808.76 218.95 52503.94 88888.00 2016-10-18 02:40:26.910 292 11808.75 218.93 52503.95 88888.00 2016-10-18 02:40:27.410 292 11808.76 218.94 52503.94 88888.00 2016-10-18 02:40:27.910 292 11808.81 218.88 52503.90 88888.00 2016-10-18 02:40:28.410 292 11808.76 218.85 52503.95 88888.00 2016-10-18 02:40:28.910 292 11808.66 218.84 52503.95 88888.00 2016-10-18 02:40:29.410 292 11808.62 218.84 52503.96 88888.00 2016-10-18 02:40:29.910 292 11808.58 218.84 52503.99 88888.00 2016-10-18 02:40:30.410 292 11808.60 218.86 52503.99 88888.00 2016-10-18 02:40:30.910 292 11808.68 218.82 52503.91 88888.00 2016-10-18 02:40:31.410 292 11808.69 218.76 52503.87 88888.00 2016-10-18 02:40:31.910 292 11808.70 218.77 52503.82 88888.00 2016-10-18 02:40:32.410 292 11808.72 218.73 52503.81 88888.00 2016-10-18 02:40:32.910 292 11808.70 218.72 52503.85 88888.00 2016-10-18 02:40:33.410 292 11808.74 218.73 52503.78 88888.00 2016-10-18 02:40:33.910 292 11808.74 218.71 52503.77 88888.00 2016-10-18 02:40:34.410 292 11808.77 218.73 52503.76 88888.00 2016-10-18 02:40:34.910 292 11808.78 218.70 52503.79 88888.00 2016-10-18 02:40:35.410 292 11808.80 218.66 52503.75 88888.00 2016-10-18 02:40:35.910 292 11808.80 218.64 52503.72 88888.00 2016-10-18 02:40:36.410 292 11808.81 218.63 52503.72 88888.00 2016-10-18 02:40:36.910 292 11808.78 218.62 52503.72 88888.00 2016-10-18 02:40:37.410 292 11808.74 218.63 52503.71 88888.00 2016-10-18 02:40:37.910 292 11808.79 218.62 52503.71 88888.00 2016-10-18 02:40:38.410 292 11808.86 218.61 52503.68 88888.00 2016-10-18 02:40:38.910 292 11808.81 218.58 52503.64 88888.00 2016-10-18 02:40:39.410 292 11808.72 218.57 52503.70 88888.00 2016-10-18 02:40:39.910 292 11808.75 218.58 52503.69 88888.00 2016-10-18 02:40:40.410 292 11808.80 218.56 52503.66 88888.00 2016-10-18 02:40:40.910 292 11808.87 218.51 52503.61 88888.00 2016-10-18 02:40:41.410 292 11808.87 218.51 52503.59 88888.00 2016-10-18 02:40:41.910 292 11808.71 218.57 52503.70 88888.00 2016-10-18 02:40:42.410 292 11808.71 218.61 52503.72 88888.00 2016-10-18 02:40:42.910 292 11808.77 218.64 52503.67 88888.00 2016-10-18 02:40:43.410 292 11808.68 218.64 52503.73 88888.00 2016-10-18 02:40:43.910 292 11808.56 218.66 52503.79 88888.00 2016-10-18 02:40:44.410 292 11808.62 218.65 52503.71 88888.00 2016-10-18 02:40:44.910 292 11808.69 218.61 52503.64 88888.00 2016-10-18 02:40:45.410 292 11808.67 218.58 52503.63 88888.00 2016-10-18 02:40:45.910 292 11808.67 218.61 52503.64 88888.00 2016-10-18 02:40:46.411 292 11808.76 218.63 52503.63 88888.00 2016-10-18 02:40:46.911 292 11808.71 218.62 52503.66 88888.00 2016-10-18 02:40:47.411 292 11808.72 218.67 52503.64 88888.00 2016-10-18 02:40:47.911 292 11808.76 218.66 52503.61 88888.00 2016-10-18 02:40:48.411 292 11808.63 218.65 52503.68 88888.00 2016-10-18 02:40:48.911 292 11808.77 218.66 52503.58 88888.00 2016-10-18 02:40:49.411 292 11808.95 218.62 52503.44 88888.00 2016-10-18 02:40:49.911 292 11808.91 218.64 52503.51 88888.00 2016-10-18 02:40:50.411 292 11808.86 218.63 52503.51 88888.00 2016-10-18 02:40:50.911 292 11808.87 218.65 52503.50 88888.00 2016-10-18 02:40:51.411 292 11808.81 218.71 52503.51 88888.00 2016-10-18 02:40:51.911 292 11808.87 218.67 52503.44 88888.00 2016-10-18 02:40:52.411 292 11808.95 218.63 52503.35 88888.00 2016-10-18 02:40:52.911 292 11808.93 218.62 52503.32 88888.00 2016-10-18 02:40:53.411 292 11808.94 218.59 52503.32 88888.00 2016-10-18 02:40:53.911 292 11808.96 218.61 52503.33 88888.00 2016-10-18 02:40:54.411 292 11808.95 218.66 52503.31 88888.00 2016-10-18 02:40:54.911 292 11808.93 218.67 52503.34 88888.00 2016-10-18 02:40:55.411 292 11808.91 218.65 52503.36 88888.00 2016-10-18 02:40:55.911 292 11808.93 218.65 52503.36 88888.00 2016-10-18 02:40:56.411 292 11808.87 218.59 52503.36 88888.00 2016-10-18 02:40:56.911 292 11808.80 218.59 52503.41 88888.00 2016-10-18 02:40:57.411 292 11808.85 218.62 52503.38 88888.00 2016-10-18 02:40:57.911 292 11808.88 218.62 52503.36 88888.00 2016-10-18 02:40:58.411 292 11808.86 218.62 52503.34 88888.00 2016-10-18 02:40:58.911 292 11808.89 218.58 52503.35 88888.00 2016-10-18 02:40:59.411 292 11808.89 218.57 52503.37 88888.00 2016-10-18 02:40:59.911 292 11808.87 218.59 52503.35 88888.00 2016-10-18 02:41:00.411 292 11808.95 218.64 52503.31 88888.00 2016-10-18 02:41:00.911 292 11808.96 218.64 52503.25 88888.00 2016-10-18 02:41:01.411 292 11808.96 218.61 52503.24 88888.00 2016-10-18 02:41:01.911 292 11808.91 218.58 52503.26 88888.00 2016-10-18 02:41:02.411 292 11808.88 218.62 52503.27 88888.00 2016-10-18 02:41:02.911 292 11808.93 218.66 52503.23 88888.00 2016-10-18 02:41:03.411 292 11808.95 218.66 52503.26 88888.00 2016-10-18 02:41:03.911 292 11808.98 218.63 52503.24 88888.00 2016-10-18 02:41:04.411 292 11809.04 218.61 52503.18 88888.00 2016-10-18 02:41:04.911 292 11809.09 218.64 52503.15 88888.00 2016-10-18 02:41:05.411 292 11809.07 218.64 52503.13 88888.00 2016-10-18 02:41:05.911 292 11809.09 218.64 52503.08 88888.00 2016-10-18 02:41:06.411 292 11809.04 218.71 52503.06 88888.00 2016-10-18 02:41:06.911 292 11809.05 218.76 52503.08 88888.00 2016-10-18 02:41:07.411 292 11809.06 218.76 52503.09 88888.00 2016-10-18 02:41:07.911 292 11809.03 218.75 52503.14 88888.00 2016-10-18 02:41:08.411 292 11809.05 218.74 52503.13 88888.00 2016-10-18 02:41:08.911 292 11809.05 218.75 52503.10 88888.00 2016-10-18 02:41:09.411 292 11809.04 218.77 52503.08 88888.00 2016-10-18 02:41:09.911 292 11809.01 218.76 52503.06 88888.00 2016-10-18 02:41:10.411 292 11809.03 218.74 52503.03 88888.00 2016-10-18 02:41:10.911 292 11809.02 218.74 52503.03 88888.00 2016-10-18 02:41:11.411 292 11809.02 218.76 52503.01 88888.00 2016-10-18 02:41:11.911 292 11809.04 218.81 52503.00 88888.00 2016-10-18 02:41:12.411 292 11809.03 218.81 52503.03 88888.00 2016-10-18 02:41:12.911 292 11809.10 218.80 52502.99 88888.00 2016-10-18 02:41:13.411 292 11809.15 218.82 52502.97 88888.00 2016-10-18 02:41:13.911 292 11809.16 218.80 52502.94 88888.00 2016-10-18 02:41:14.411 292 11809.15 218.81 52502.97 88888.00 2016-10-18 02:41:14.911 292 11809.15 218.85 52502.96 88888.00 2016-10-18 02:41:15.411 292 11809.15 218.84 52502.94 88888.00 2016-10-18 02:41:15.911 292 11809.15 218.83 52502.94 88888.00 2016-10-18 02:41:16.411 292 11809.21 218.83 52502.90 88888.00 2016-10-18 02:41:16.911 292 11809.23 218.81 52502.84 88888.00 2016-10-18 02:41:17.411 292 11809.21 218.78 52502.89 88888.00 2016-10-18 02:41:17.911 292 11809.18 218.74 52502.89 88888.00 2016-10-18 02:41:18.411 292 11809.03 218.75 52502.96 88888.00 2016-10-18 02:41:18.911 292 11808.98 218.76 52502.99 88888.00 2016-10-18 02:41:19.411 292 11808.95 218.77 52503.02 88888.00 2016-10-18 02:41:19.911 292 11808.95 218.80 52502.99 88888.00 2016-10-18 02:41:20.411 292 11808.98 218.83 52502.96 88888.00 2016-10-18 02:41:20.911 292 11808.98 218.82 52502.97 88888.00 2016-10-18 02:41:21.411 292 11808.96 218.75 52502.97 88888.00 2016-10-18 02:41:21.911 292 11809.01 218.74 52502.92 88888.00 2016-10-18 02:41:22.411 292 11809.03 218.75 52502.93 88888.00 2016-10-18 02:41:22.911 292 11809.04 218.77 52502.94 88888.00 2016-10-18 02:41:23.411 292 11809.05 218.78 52502.90 88888.00 2016-10-18 02:41:23.911 292 11809.05 218.80 52502.94 88888.00 2016-10-18 02:41:24.411 292 11809.09 218.77 52502.87 88888.00 2016-10-18 02:41:24.911 292 11809.13 218.76 52502.81 88888.00 2016-10-18 02:41:25.411 292 11809.10 218.78 52502.84 88888.00 2016-10-18 02:41:25.911 292 11809.04 218.75 52502.89 88888.00 2016-10-18 02:41:26.411 292 11809.03 218.80 52502.90 88888.00 2016-10-18 02:41:26.911 292 11809.02 218.78 52502.92 88888.00 2016-10-18 02:41:27.411 292 11809.01 218.76 52502.91 88888.00 2016-10-18 02:41:27.911 292 11809.04 218.71 52502.89 88888.00 2016-10-18 02:41:28.411 292 11809.06 218.75 52502.83 88888.00 2016-10-18 02:41:28.911 292 11809.01 218.75 52502.87 88888.00 2016-10-18 02:41:29.411 292 11809.00 218.75 52502.88 88888.00 2016-10-18 02:41:29.911 292 11809.00 218.77 52502.87 88888.00 2016-10-18 02:41:30.411 292 11809.02 218.75 52502.84 88888.00 2016-10-18 02:41:30.911 292 11809.00 218.75 52502.87 88888.00 2016-10-18 02:41:31.411 292 11809.02 218.76 52502.88 88888.00 2016-10-18 02:41:31.911 292 11809.03 218.74 52502.90 88888.00 2016-10-18 02:41:32.411 292 11809.03 218.68 52502.89 88888.00 2016-10-18 02:41:32.911 292 11809.04 218.71 52502.88 88888.00 2016-10-18 02:41:33.411 292 11809.04 218.71 52502.82 88888.00 2016-10-18 02:41:33.911 292 11809.07 218.66 52502.78 88888.00 2016-10-18 02:41:34.411 292 11809.09 218.66 52502.79 88888.00 2016-10-18 02:41:34.911 292 11809.01 218.64 52502.83 88888.00 2016-10-18 02:41:35.411 292 11808.94 218.63 52502.88 88888.00 2016-10-18 02:41:35.911 292 11808.91 218.63 52502.89 88888.00 2016-10-18 02:41:36.411 292 11808.86 218.59 52502.88 88888.00 2016-10-18 02:41:36.911 292 11808.84 218.53 52502.90 88888.00 2016-10-18 02:41:37.411 292 11808.69 218.52 52502.94 88888.00 2016-10-18 02:41:37.911 292 11808.61 218.52 52502.99 88888.00 2016-10-18 02:41:38.411 292 11808.59 218.49 52503.01 88888.00 2016-10-18 02:41:38.911 292 11808.54 218.51 52503.01 88888.00 2016-10-18 02:41:39.411 292 11808.57 218.55 52503.01 88888.00 2016-10-18 02:41:39.911 292 11808.65 218.52 52502.98 88888.00 2016-10-18 02:41:40.411 292 11808.68 218.48 52502.93 88888.00 2016-10-18 02:41:40.911 292 11808.81 218.47 52502.84 88888.00 2016-10-18 02:41:41.411 292 11808.85 218.45 52502.79 88888.00 2016-10-18 02:41:41.911 292 11808.72 218.42 52502.85 88888.00 2016-10-18 02:41:42.411 292 11808.74 218.42 52502.84 88888.00 2016-10-18 02:41:42.911 292 11808.62 218.43 52502.91 88888.00 2016-10-18 02:41:43.411 292 11806.74 218.78 52504.28 88888.00 2016-10-18 02:41:43.911 292 11805.14 219.09 52505.49 88888.00 2016-10-18 02:41:44.411 292 11804.89 219.11 52505.64 88888.00 2016-10-18 02:41:44.911 292 11804.90 219.10 52505.65 88888.00 2016-10-18 02:41:45.411 292 11804.90 219.11 52505.65 88888.00 2016-10-18 02:41:45.911 292 11804.88 219.11 52505.64 88888.00 2016-10-18 02:41:46.411 292 11804.82 219.09 52505.69 88888.00 2016-10-18 02:41:46.911 292 11804.82 219.10 52505.66 88888.00 2016-10-18 02:41:47.411 292 11804.82 219.13 52505.63 88888.00 2016-10-18 02:41:47.911 292 11804.82 219.14 52505.64 88888.00 2016-10-18 02:41:48.411 292 11804.84 219.13 52505.63 88888.00 2016-10-18 02:41:48.911 292 11804.80 219.14 52505.60 88888.00 2016-10-18 02:41:49.411 292 11804.77 219.11 52505.60 88888.00 2016-10-18 02:41:49.911 292 11804.76 219.14 52505.61 88888.00 2016-10-18 02:41:50.411 292 11804.80 219.12 52505.57 88888.00 2016-10-18 02:41:50.911 292 11804.81 219.11 52505.56 88888.00 2016-10-18 02:41:51.411 292 11804.80 219.07 52505.55 88888.00 2016-10-18 02:41:51.911 292 11804.76 219.11 52505.52 88888.00 2016-10-18 02:41:52.411 292 11804.76 219.11 52505.52 88888.00 2016-10-18 02:41:52.911 292 11804.73 219.12 52505.52 88888.00 2016-10-18 02:41:53.411 292 11804.70 219.13 52505.52 88888.00 2016-10-18 02:41:53.911 292 11804.67 219.16 52505.47 88888.00 2016-10-18 02:41:54.411 292 11804.67 219.15 52505.43 88888.00 2016-10-18 02:41:54.911 292 11804.70 219.09 52505.43 88888.00 2016-10-18 02:41:55.411 292 11804.72 219.06 52505.40 88888.00 2016-10-18 02:41:55.911 292 11804.71 219.14 52505.40 88888.00 2016-10-18 02:41:56.411 292 11804.68 219.12 52505.44 88888.00 2016-10-18 02:41:56.911 292 11804.68 219.12 52505.43 88888.00 2016-10-18 02:41:57.411 292 11804.66 219.13 52505.42 88888.00 2016-10-18 02:41:57.911 292 11804.65 219.12 52505.40 88888.00 2016-10-18 02:41:58.411 292 11804.65 219.06 52505.40 88888.00 2016-10-18 02:41:58.911 292 11804.64 219.07 52505.42 88888.00 2016-10-18 02:41:59.411 292 11804.57 219.06 52505.40 88888.00 2016-10-18 02:41:59.911 292 11804.60 219.12 52505.38 88888.00 2016-10-18 02:42:00.411 292 11804.63 219.11 52505.36 88888.00 2016-10-18 02:42:00.911 292 11804.64 219.10 52505.36 88888.00 2016-10-18 02:42:01.411 292 11804.65 219.09 52505.37 88888.00 2016-10-18 02:42:01.911 292 11804.66 219.09 52505.38 88888.00 2016-10-18 02:42:02.411 292 11804.66 219.06 52505.34 88888.00 2016-10-18 02:42:02.911 292 11804.64 219.10 52505.30 88888.00 2016-10-18 02:42:03.411 292 11804.60 219.12 52505.31 88888.00 2016-10-18 02:42:03.911 292 11804.58 219.11 52505.34 88888.00 2016-10-18 02:42:04.411 292 11804.47 219.11 52505.43 88888.00 2016-10-18 02:42:04.911 292 11804.42 219.11 52505.46 88888.00 2016-10-18 02:42:05.411 292 11804.44 219.13 52505.45 88888.00 2016-10-18 02:42:05.911 292 11804.46 219.19 52505.45 88888.00 2016-10-18 02:42:06.411 292 11804.54 219.16 52505.36 88888.00 2016-10-18 02:42:06.911 292 11804.51 219.12 52505.31 88888.00 2016-10-18 02:42:07.411 292 11804.47 219.13 52505.36 88888.00 2016-10-18 02:42:07.911 292 11804.51 219.14 52505.34 88888.00 2016-10-18 02:42:08.411 292 11804.49 219.17 52505.36 88888.00 2016-10-18 02:42:08.911 292 11804.51 219.17 52505.34 88888.00 2016-10-18 02:42:09.411 292 11804.57 219.15 52505.28 88888.00 2016-10-18 02:42:09.911 292 11804.58 219.07 52505.22 88888.00 2016-10-18 02:42:10.411 292 11804.59 219.04 52505.18 88888.00 2016-10-18 02:42:10.911 292 11804.63 219.04 52505.18 88888.00 2016-10-18 02:42:11.411 292 11804.62 219.00 52505.17 88888.00 2016-10-18 02:42:11.911 292 11804.64 219.00 52505.16 88888.00 2016-10-18 02:42:12.411 292 11804.63 219.03 52505.13 88888.00 2016-10-18 02:42:12.911 292 11804.63 219.06 52505.12 88888.00 2016-10-18 02:42:13.411 292 11804.65 219.09 52505.11 88888.00 2016-10-18 02:42:13.911 292 11804.66 219.09 52505.11 88888.00 2016-10-18 02:42:14.411 292 11804.62 219.07 52505.13 88888.00 2016-10-18 02:42:14.911 292 11804.59 219.05 52505.13 88888.00 2016-10-18 02:42:15.411 292 11804.62 219.03 52505.16 88888.00 2016-10-18 02:42:15.911 292 11804.65 219.01 52505.10 88888.00 2016-10-18 02:42:16.411 292 11804.70 219.00 52505.05 88888.00 2016-10-18 02:42:16.911 292 11804.67 218.95 52505.07 88888.00 2016-10-18 02:42:17.411 292 11804.65 218.94 52505.07 88888.00 2016-10-18 02:42:17.911 292 11804.64 218.96 52505.04 88888.00 2016-10-18 02:42:18.411 292 11804.60 218.94 52505.02 88888.00 2016-10-18 02:42:18.911 292 11804.62 218.95 52504.98 88888.00 2016-10-18 02:42:19.411 292 11804.60 218.95 52504.96 88888.00 2016-10-18 02:42:19.911 292 11804.56 218.91 52504.98 88888.00 2016-10-18 02:42:20.411 292 11804.55 218.85 52504.92 88888.00 2016-10-18 02:42:20.911 292 11804.60 218.83 52504.85 88888.00 2016-10-18 02:42:21.411 292 11804.62 218.83 52504.85 88888.00 2016-10-18 02:42:21.911 292 11804.60 218.83 52504.84 88888.00 2016-10-18 02:42:22.411 292 11804.58 218.81 52504.79 88888.00 2016-10-18 02:42:22.911 292 11804.57 218.81 52504.82 88888.00 2016-10-18 02:42:23.411 292 11804.60 218.78 52504.81 88888.00 2016-10-18 02:42:23.911 292 11804.59 218.74 52504.78 88888.00 2016-10-18 02:42:24.411 292 11804.56 218.72 52504.81 88888.00 2016-10-18 02:42:24.911 292 11804.58 218.68 52504.83 88888.00 2016-10-18 02:42:25.411 292 11804.56 218.68 52504.83 88888.00 2016-10-18 02:42:25.911 292 11804.53 218.68 52504.77 88888.00 2016-10-18 02:42:26.411 292 11804.49 218.66 52504.73 88888.00 2016-10-18 02:42:26.911 292 11804.56 218.64 52504.73 88888.00 2016-10-18 02:42:27.411 292 11804.56 218.62 52504.70 88888.00 2016-10-18 02:42:27.911 292 11804.59 218.62 52504.68 88888.00 2016-10-18 02:42:28.411 292 11804.59 218.64 52504.73 88888.00 2016-10-18 02:42:28.911 292 11804.55 218.61 52504.73 88888.00 2016-10-18 02:42:29.411 292 11804.51 218.61 52504.74 88888.00 2016-10-18 02:42:29.911 292 11804.54 218.55 52504.66 88888.00 2016-10-18 02:42:30.411 292 11804.53 218.49 52504.61 88888.00 2016-10-18 02:42:30.911 292 11804.48 218.51 52504.61 88888.00 2016-10-18 02:42:31.411 292 11804.48 218.51 52504.60 88888.00 2016-10-18 02:42:31.911 292 11804.50 218.46 52504.59 88888.00 2016-10-18 02:42:32.411 292 11804.49 218.39 52504.54 88888.00 2016-10-18 02:42:32.911 292 11804.46 218.39 52504.54 88888.00 2016-10-18 02:42:33.411 292 11804.48 218.35 52504.59 88888.00 2016-10-18 02:42:33.911 292 11804.49 218.30 52504.58 88888.00 2016-10-18 02:42:34.411 292 11804.49 218.30 52504.55 88888.00 2016-10-18 02:42:34.911 292 11804.42 218.29 52504.52 88888.00 2016-10-18 02:42:35.411 292 11804.39 218.28 52504.52 88888.00 2016-10-18 02:42:35.911 292 11804.40 218.30 52504.50 88888.00 2016-10-18 02:42:36.411 292 11804.36 218.26 52504.49 88888.00 2016-10-18 02:42:36.911 292 11804.37 218.23 52504.47 88888.00 2016-10-18 02:42:37.411 292 11804.41 218.16 52504.42 88888.00 2016-10-18 02:42:37.911 292 11804.40 218.14 52504.45 88888.00 2016-10-18 02:42:38.411 292 11804.39 218.10 52504.45 88888.00 2016-10-18 02:42:38.911 292 11804.42 218.05 52504.37 88888.00 2016-10-18 02:42:39.411 292 11804.41 218.07 52504.33 88888.00 2016-10-18 02:42:39.911 292 11804.40 218.07 52504.30 88888.00 2016-10-18 02:42:40.411 292 11804.40 218.10 52504.33 88888.00 2016-10-18 02:42:40.911 292 11804.38 218.12 52504.35 88888.00 2016-10-18 02:42:41.411 292 11804.36 218.06 52504.37 88888.00 2016-10-18 02:42:41.911 292 11804.33 218.04 52504.37 88888.00 2016-10-18 02:42:42.411 292 11804.29 218.04 52504.34 88888.00 2016-10-18 02:42:42.911 292 11804.27 218.05 52504.35 88888.00 2016-10-18 02:42:43.411 292 11804.22 218.07 52504.39 88888.00 2016-10-18 02:42:43.911 292 11804.23 218.06 52504.39 88888.00 2016-10-18 02:42:44.411 292 11804.29 218.01 52504.35 88888.00 2016-10-18 02:42:44.911 292 11804.28 218.01 52504.31 88888.00 2016-10-18 02:42:45.411 292 11804.28 218.00 52504.29 88888.00 2016-10-18 02:42:45.911 292 11804.29 218.00 52504.28 88888.00 2016-10-18 02:42:46.411 292 11804.26 217.97 52504.24 88888.00 2016-10-18 02:42:46.911 292 11804.22 217.94 52504.24 88888.00 2016-10-18 02:42:47.411 292 11804.21 217.90 52504.22 88888.00 2016-10-18 02:42:47.911 292 11804.23 217.95 52504.19 88888.00 2016-10-18 02:42:48.411 292 11804.16 217.95 52504.20 88888.00 2016-10-18 02:42:48.911 292 11804.16 217.88 52504.23 88888.00 2016-10-18 02:42:49.411 292 11804.14 217.86 52504.22 88888.00 2016-10-18 02:42:49.911 292 11804.10 217.85 52504.19 88888.00 2016-10-18 02:42:50.411 292 11804.06 217.87 52504.16 88888.00 2016-10-18 02:42:50.911 292 11804.04 217.88 52504.19 88888.00 2016-10-18 02:42:51.411 292 11804.01 217.85 52504.20 88888.00 2016-10-18 02:42:51.911 292 11804.00 217.85 52504.15 88888.00 2016-10-18 02:42:52.411 292 11804.01 217.85 52504.17 88888.00 2016-10-18 02:42:52.911 292 11803.98 217.85 52504.17 88888.00 2016-10-18 02:42:53.411 292 11803.93 217.85 52504.17 88888.00 2016-10-18 02:42:53.911 292 11803.88 217.86 52504.20 88888.00 2016-10-18 02:42:54.411 292 11803.85 217.83 52504.16 88888.00 2016-10-18 02:42:54.911 292 11803.85 217.81 52504.13 88888.00 2016-10-18 02:42:55.411 292 11803.80 217.79 52504.14 88888.00 2016-10-18 02:42:55.911 292 11803.80 217.78 52504.13 88888.00 2016-10-18 02:42:56.411 292 11803.81 217.81 52504.11 88888.00 2016-10-18 02:42:56.911 292 11803.85 217.84 52504.07 88888.00 2016-10-18 02:42:57.411 292 11803.85 217.84 52504.06 88888.00 2016-10-18 02:42:57.911 292 11803.84 217.84 52504.06 88888.00 2016-10-18 02:42:58.411 292 11803.83 217.87 52504.06 88888.00 2016-10-18 02:42:58.911 292 11803.83 217.85 52504.05 88888.00 2016-10-18 02:42:59.411 292 11803.76 217.83 52504.01 88888.00 2016-10-18 02:42:59.911 292 11803.71 217.86 52503.98 88888.00 2016-10-18 02:43:00.411 292 11803.72 217.88 52503.98 88888.00 2016-10-18 02:43:00.911 292 11803.72 217.87 52504.01 88888.00 2016-10-18 02:43:01.411 292 11803.71 217.88 52503.99 88888.00 2016-10-18 02:43:01.911 292 11803.70 217.87 52503.96 88888.00 2016-10-18 02:43:02.411 292 11803.68 217.91 52503.94 88888.00 2016-10-18 02:43:02.911 292 11803.67 217.88 52503.95 88888.00 2016-10-18 02:43:03.411 292 11803.63 217.85 52503.98 88888.00 2016-10-18 02:43:03.911 292 11803.61 217.84 52504.01 88888.00 2016-10-18 02:43:04.411 292 11803.57 217.84 52503.99 88888.00 2016-10-18 02:43:04.911 292 11803.57 217.81 52503.95 88888.00 2016-10-18 02:43:05.411 292 11803.53 217.79 52503.96 88888.00 2016-10-18 02:43:05.911 292 11803.58 217.83 52503.95 88888.00 2016-10-18 02:43:06.411 292 11803.56 217.83 52503.91 88888.00 2016-10-18 02:43:06.911 292 11803.51 217.83 52503.89 88888.00 2016-10-18 02:43:07.411 292 11803.49 217.80 52503.90 88888.00 2016-10-18 02:43:07.911 292 11803.48 217.79 52503.90 88888.00 2016-10-18 02:43:08.411 292 11803.50 217.77 52503.88 88888.00 2016-10-18 02:43:08.911 292 11803.49 217.75 52503.85 88888.00 2016-10-18 02:43:09.411 292 11803.47 217.74 52503.80 88888.00 2016-10-18 02:43:09.911 292 11803.45 217.76 52503.76 88888.00 2016-10-18 02:43:10.411 292 11803.47 217.76 52503.72 88888.00 2016-10-18 02:43:10.911 292 11803.48 217.75 52503.72 88888.00 2016-10-18 02:43:11.411 292 11803.48 217.76 52503.70 88888.00 2016-10-18 02:43:11.911 292 11803.44 217.79 52503.67 88888.00 2016-10-18 02:43:12.411 292 11803.44 217.74 52503.64 88888.00 2016-10-18 02:43:12.911 292 11803.47 217.70 52503.67 88888.00 2016-10-18 02:43:13.411 292 11803.51 217.70 52503.63 88888.00 2016-10-18 02:43:13.911 292 11803.47 217.71 52503.64 88888.00 2016-10-18 02:43:14.411 292 11803.43 217.74 52503.66 88888.00 2016-10-18 02:43:14.911 292 11803.43 217.72 52503.64 88888.00 2016-10-18 02:43:15.411 292 11803.44 217.71 52503.62 88888.00 2016-10-18 02:43:15.911 292 11803.42 217.65 52503.62 88888.00 2016-10-18 02:43:16.412 292 11803.42 217.66 52503.62 88888.00 2016-10-18 02:43:16.912 292 11803.42 217.66 52503.58 88888.00 2016-10-18 02:43:17.412 292 11803.35 217.68 52503.58 88888.00 2016-10-18 02:43:17.912 292 11803.33 217.66 52503.59 88888.00 2016-10-18 02:43:18.412 292 11803.35 217.65 52503.59 88888.00 2016-10-18 02:43:18.912 292 11803.40 217.64 52503.57 88888.00 2016-10-18 02:43:19.412 292 11803.41 217.65 52503.53 88888.00 2016-10-18 02:43:19.912 292 11803.41 217.66 52503.51 88888.00 2016-10-18 02:43:20.412 292 11803.39 217.67 52503.55 88888.00 2016-10-18 02:43:20.912 292 11803.35 217.62 52503.55 88888.00 2016-10-18 02:43:21.412 292 11803.33 217.61 52503.54 88888.00 2016-10-18 02:43:21.912 292 11803.27 217.65 52503.52 88888.00 2016-10-18 02:43:22.412 292 11803.26 217.61 52503.50 88888.00 2016-10-18 02:43:22.912 292 11803.25 217.60 52503.46 88888.00 2016-10-18 02:43:23.412 292 11803.24 217.61 52503.47 88888.00 2016-10-18 02:43:23.912 292 11803.22 217.61 52503.45 88888.00 2016-10-18 02:43:24.412 292 11803.21 217.59 52503.45 88888.00 2016-10-18 02:43:24.912 292 11803.23 217.52 52503.42 88888.00 2016-10-18 02:43:25.412 292 11803.22 217.50 52503.42 88888.00 2016-10-18 02:43:25.912 292 11803.19 217.48 52503.42 88888.00 2016-10-18 02:43:26.412 292 11803.17 217.46 52503.36 88888.00 2016-10-18 02:43:26.912 292 11803.18 217.47 52503.35 88888.00 2016-10-18 02:43:27.412 292 11803.18 217.48 52503.35 88888.00 2016-10-18 02:43:27.912 292 11803.16 217.48 52503.31 88888.00 2016-10-18 02:43:28.412 292 11803.16 217.47 52503.28 88888.00 2016-10-18 02:43:28.912 292 11803.12 217.48 52503.23 88888.00 2016-10-18 02:43:29.412 292 11803.13 217.45 52503.17 88888.00 2016-10-18 02:43:29.912 292 11803.15 217.46 52503.17 88888.00 2016-10-18 02:43:30.412 292 11803.13 217.42 52503.17 88888.00 2016-10-18 02:43:30.912 292 11803.13 217.38 52503.17 88888.00 2016-10-18 02:43:31.412 292 11803.09 217.36 52503.18 88888.00 2016-10-18 02:43:31.912 292 11803.08 217.32 52503.17 88888.00 2016-10-18 02:43:32.412 292 11803.13 217.35 52503.16 88888.00 2016-10-18 02:43:32.912 292 11803.16 217.35 52503.16 88888.00 2016-10-18 02:43:33.412 292 11803.16 217.35 52503.17 88888.00 2016-10-18 02:43:33.912 292 11803.15 217.36 52503.15 88888.00 2016-10-18 02:43:34.412 292 11803.08 217.33 52503.14 88888.00 2016-10-18 02:43:34.912 292 11803.05 217.31 52503.17 88888.00 2016-10-18 02:43:35.412 292 11803.04 217.29 52503.18 88888.00 2016-10-18 02:43:35.912 292 11803.07 217.29 52503.10 88888.00 2016-10-18 02:43:36.412 292 11803.09 217.26 52503.02 88888.00 2016-10-18 02:43:36.912 292 11803.07 217.22 52503.01 88888.00 2016-10-18 02:43:37.412 292 11803.07 217.21 52503.03 88888.00 2016-10-18 02:43:37.912 292 11803.04 217.19 52503.08 88888.00 2016-10-18 02:43:38.412 292 11803.04 217.20 52503.09 88888.00 2016-10-18 02:43:38.912 292 11803.01 217.21 52503.09 88888.00 2016-10-18 02:43:39.412 292 11802.98 217.18 52503.06 88888.00 2016-10-18 02:43:39.912 292 11802.98 217.16 52503.06 88888.00 2016-10-18 02:43:40.412 292 11802.97 217.15 52503.07 88888.00 2016-10-18 02:43:40.912 292 11802.96 217.12 52503.03 88888.00 2016-10-18 02:43:41.412 292 11802.96 217.15 52503.06 88888.00 2016-10-18 02:43:41.912 292 11802.92 217.16 52503.06 88888.00 2016-10-18 02:43:42.412 292 11802.93 217.16 52502.99 88888.00 2016-10-18 02:43:42.912 292 11802.93 217.13 52502.98 88888.00 2016-10-18 02:43:43.412 292 11802.90 217.11 52503.01 88888.00 2016-10-18 02:43:43.912 292 11802.92 217.09 52503.01 88888.00 2016-10-18 02:43:44.412 292 11802.95 217.04 52502.99 88888.00 2016-10-18 02:43:44.912 292 11802.90 217.01 52503.00 88888.00 2016-10-18 02:43:45.412 292 11802.86 216.99 52503.05 88888.00 2016-10-18 02:43:45.912 292 11802.83 216.97 52503.02 88888.00 2016-10-18 02:43:46.412 292 11802.83 216.98 52502.97 88888.00 2016-10-18 02:43:46.912 292 11802.80 216.98 52502.96 88888.00 2016-10-18 02:43:47.412 292 11802.80 216.93 52502.94 88888.00 2016-10-18 02:43:47.912 292 11802.81 216.92 52502.93 88888.00 2016-10-18 02:43:48.412 292 11802.82 216.91 52502.90 88888.00 2016-10-18 02:43:48.912 292 11802.82 216.91 52502.88 88888.00 2016-10-18 02:43:49.412 292 11802.80 216.88 52502.87 88888.00 2016-10-18 02:43:49.912 292 11802.81 216.90 52502.85 88888.00 2016-10-18 02:43:50.412 292 11802.80 216.92 52502.84 88888.00 2016-10-18 02:43:50.912 292 11802.82 216.89 52502.84 88888.00 2016-10-18 02:43:51.412 292 11802.83 216.88 52502.80 88888.00 2016-10-18 02:43:51.912 292 11802.78 216.87 52502.81 88888.00 2016-10-18 02:43:52.412 292 11802.77 216.87 52502.76 88888.00 2016-10-18 02:43:52.912 292 11802.72 216.84 52502.74 88888.00 2016-10-18 02:43:53.412 292 11802.70 216.81 52502.76 88888.00 2016-10-18 02:43:53.912 292 11802.71 216.80 52502.79 88888.00 2016-10-18 02:43:54.412 292 11802.65 216.80 52502.76 88888.00 2016-10-18 02:43:54.912 292 11802.67 216.87 52502.73 88888.00 2016-10-18 02:43:55.412 292 11802.72 216.86 52502.74 88888.00 2016-10-18 02:43:55.912 292 11802.73 216.84 52502.74 88888.00 2016-10-18 02:43:56.412 292 11802.70 216.86 52502.74 88888.00 2016-10-18 02:43:56.912 292 11802.69 216.86 52502.78 88888.00 2016-10-18 02:43:57.412 292 11802.71 216.81 52502.79 88888.00 2016-10-18 02:43:57.912 292 11802.72 216.80 52502.78 88888.00 2016-10-18 02:43:58.412 292 11802.75 216.81 52502.81 88888.00 2016-10-18 02:43:58.912 292 11802.70 216.81 52502.79 88888.00 2016-10-18 02:43:59.412 292 11802.70 216.80 52502.80 88888.00 2016-10-18 02:43:59.912 292 11802.66 216.79 52502.83 88888.00 2016-10-18 02:44:00.412 292 11802.67 216.80 52502.78 88888.00 2016-10-18 02:44:00.912 292 11802.69 216.84 52502.72 88888.00 2016-10-18 02:44:01.412 292 11802.73 216.81 52502.71 88888.00 2016-10-18 02:44:01.912 292 11802.73 216.82 52502.70 88888.00 2016-10-18 02:44:02.412 292 11802.70 216.81 52502.71 88888.00 2016-10-18 02:44:02.912 292 11802.71 216.83 52502.69 88888.00 2016-10-18 02:44:03.412 292 11802.67 216.84 52502.65 88888.00 2016-10-18 02:44:03.912 292 11802.67 216.86 52502.62 88888.00 2016-10-18 02:44:04.412 292 11802.70 216.84 52502.60 88888.00 2016-10-18 02:44:04.912 292 11802.67 216.86 52502.60 88888.00 2016-10-18 02:44:05.412 292 11802.69 216.87 52502.61 88888.00 2016-10-18 02:44:05.912 292 11802.72 216.83 52502.58 88888.00 2016-10-18 02:44:06.412 292 11802.71 216.83 52502.58 88888.00 2016-10-18 02:44:06.912 292 11802.66 216.82 52502.60 88888.00 2016-10-18 02:44:07.412 292 11802.61 216.79 52502.64 88888.00 2016-10-18 02:44:07.912 292 11802.60 216.77 52502.64 88888.00 2016-10-18 02:44:08.412 292 11802.60 216.74 52502.63 88888.00 2016-10-18 02:44:08.912 292 11802.62 216.78 52502.64 88888.00 2016-10-18 02:44:09.412 292 11802.64 216.79 52502.62 88888.00 2016-10-18 02:44:09.912 292 11802.65 216.79 52502.63 88888.00 2016-10-18 02:44:10.412 292 11802.62 216.80 52502.63 88888.00 2016-10-18 02:44:10.912 292 11802.60 216.80 52502.63 88888.00 2016-10-18 02:44:11.412 292 11802.58 216.79 52502.64 88888.00 2016-10-18 02:44:11.912 292 11802.55 216.77 52502.63 88888.00 2016-10-18 02:44:12.412 292 11802.56 216.73 52502.63 88888.00 2016-10-18 02:44:12.912 292 11802.57 216.73 52502.61 88888.00 2016-10-18 02:44:13.412 292 11802.56 216.70 52502.58 88888.00 2016-10-18 02:44:13.912 292 11802.57 216.69 52502.55 88888.00 2016-10-18 02:44:14.412 292 11802.55 216.70 52502.54 88888.00 2016-10-18 02:44:14.912 292 11802.54 216.67 52502.49 88888.00 2016-10-18 02:44:15.412 292 11802.48 216.63 52502.52 88888.00 2016-10-18 02:44:15.912 292 11802.46 216.69 52502.52 88888.00 2016-10-18 02:44:16.412 292 11802.40 216.72 52502.53 88888.00 2016-10-18 02:44:16.912 292 11802.45 216.72 52502.54 88888.00 2016-10-18 02:44:17.412 292 11802.49 216.71 52502.53 88888.00 2016-10-18 02:44:17.912 292 11802.46 216.73 52502.49 88888.00 2016-10-18 02:44:18.412 292 11802.44 216.73 52502.56 88888.00 2016-10-18 02:44:18.912 292 11802.43 216.73 52502.58 88888.00 2016-10-18 02:44:19.412 292 11802.40 216.74 52502.57 88888.00 2016-10-18 02:44:19.912 292 11802.40 216.75 52502.53 88888.00 2016-10-18 02:44:20.412 292 11802.39 216.77 52502.49 88888.00 2016-10-18 02:44:20.912 292 11802.38 216.75 52502.50 88888.00 2016-10-18 02:44:21.412 292 11802.42 216.70 52502.52 88888.00 2016-10-18 02:44:21.912 292 11802.40 216.74 52502.54 88888.00 2016-10-18 02:44:22.412 292 11802.37 216.77 52502.54 88888.00 2016-10-18 02:44:22.912 292 11802.38 216.79 52502.50 88888.00 2016-10-18 02:44:23.412 292 11802.39 216.79 52502.45 88888.00 2016-10-18 02:44:23.912 292 11802.37 216.77 52502.45 88888.00 2016-10-18 02:44:24.412 292 11802.37 216.73 52502.45 88888.00 2016-10-18 02:44:24.912 292 11802.38 216.72 52502.44 88888.00 2016-10-18 02:44:25.412 292 11802.35 216.72 52502.45 88888.00 2016-10-18 02:44:25.912 292 11802.33 216.73 52502.44 88888.00 2016-10-18 02:44:26.412 292 11802.33 216.72 52502.44 88888.00 2016-10-18 02:44:26.912 292 11802.35 216.71 52502.40 88888.00 2016-10-18 02:44:27.412 292 11802.36 216.74 52502.38 88888.00 2016-10-18 02:44:27.912 292 11802.33 216.79 52502.40 88888.00 2016-10-18 02:44:28.412 292 11802.31 216.78 52502.40 88888.00 2016-10-18 02:44:28.912 292 11802.28 216.73 52502.38 88888.00 2016-10-18 02:44:29.412 292 11802.21 216.69 52502.37 88888.00 2016-10-18 02:44:29.912 292 11802.21 216.71 52502.35 88888.00 2016-10-18 02:44:30.412 292 11802.19 216.70 52502.36 88888.00 2016-10-18 02:44:30.912 292 11802.20 216.72 52502.36 88888.00 2016-10-18 02:44:31.412 292 11802.19 216.70 52502.36 88888.00 2016-10-18 02:44:31.912 292 11802.18 216.70 52502.37 88888.00 2016-10-18 02:44:32.412 292 11802.17 216.70 52502.36 88888.00 2016-10-18 02:44:32.912 292 11802.17 216.65 52502.31 88888.00 2016-10-18 02:44:33.412 292 11802.16 216.68 52502.28 88888.00 2016-10-18 02:44:33.912 292 11802.14 216.72 52502.30 88888.00 2016-10-18 02:44:34.412 292 11802.18 216.73 52502.28 88888.00 2016-10-18 02:44:34.912 292 11802.21 216.71 52502.27 88888.00 2016-10-18 02:44:35.412 292 11802.21 216.70 52502.29 88888.00 2016-10-18 02:44:35.912 292 11802.18 216.71 52502.31 88888.00 2016-10-18 02:44:36.412 292 11802.13 216.70 52502.29 88888.00 2016-10-18 02:44:36.912 292 11802.12 216.73 52502.26 88888.00 2016-10-18 02:44:37.412 292 11802.11 216.73 52502.23 88888.00 2016-10-18 02:44:37.912 292 11802.10 216.73 52502.25 88888.00 2016-10-18 02:44:38.412 292 11802.08 216.72 52502.27 88888.00 2016-10-18 02:44:38.912 292 11802.05 216.71 52502.22 88888.00 2016-10-18 02:44:39.412 292 11802.08 216.68 52502.18 88888.00 2016-10-18 02:44:39.912 292 11802.11 216.70 52502.18 88888.00 2016-10-18 02:44:40.412 292 11802.09 216.71 52502.19 88888.00 2016-10-18 02:44:40.912 292 11802.01 216.72 52502.20 88888.00 2016-10-18 02:44:41.412 292 11802.02 216.72 52502.21 88888.00 2016-10-18 02:44:41.912 292 11802.03 216.71 52502.17 88888.00 2016-10-18 02:44:42.412 292 11802.00 216.72 52502.16 88888.00 2016-10-18 02:44:42.912 292 11801.95 216.71 52502.16 88888.00 2016-10-18 02:44:43.412 292 11801.96 216.69 52502.13 88888.00 2016-10-18 02:44:43.912 292 11801.93 216.65 52502.16 88888.00 2016-10-18 02:44:44.412 292 11801.96 216.65 52502.18 88888.00 2016-10-18 02:44:44.912 292 11801.99 216.72 52502.18 88888.00 2016-10-18 02:44:45.412 292 11801.95 216.78 52502.17 88888.00 2016-10-18 02:44:45.912 292 11801.94 216.77 52502.18 88888.00 2016-10-18 02:44:46.412 292 11801.95 216.72 52502.19 88888.00 2016-10-18 02:44:46.912 292 11801.91 216.70 52502.20 88888.00 2016-10-18 02:44:47.412 292 11801.91 216.73 52502.17 88888.00 2016-10-18 02:44:47.912 292 11801.91 216.74 52502.18 88888.00 2016-10-18 02:44:48.412 292 11801.93 216.69 52502.18 88888.00 2016-10-18 02:44:48.912 292 11801.93 216.69 52502.17 88888.00 2016-10-18 02:44:49.412 292 11801.87 216.71 52502.14 88888.00 2016-10-18 02:44:49.912 292 11801.88 216.70 52502.11 88888.00 2016-10-18 02:44:50.412 292 11801.92 216.72 52502.09 88888.00 2016-10-18 02:44:50.912 292 11801.92 216.69 52502.10 88888.00 2016-10-18 02:44:51.412 292 11801.93 216.65 52502.13 88888.00 2016-10-18 02:44:51.912 292 11801.92 216.68 52502.16 88888.00 2016-10-18 02:44:52.412 292 11801.90 216.65 52502.11 88888.00 2016-10-18 02:44:52.912 292 11801.90 216.64 52502.11 88888.00 2016-10-18 02:44:53.412 292 11801.92 216.68 52502.13 88888.00 2016-10-18 02:44:53.912 292 11801.94 216.65 52502.11 88888.00 2016-10-18 02:44:54.412 292 11801.91 216.60 52502.10 88888.00 2016-10-18 02:44:54.912 292 11801.95 216.58 52502.08 88888.00 2016-10-18 02:44:55.412 292 11801.96 216.58 52502.08 88888.00 2016-10-18 02:44:55.912 292 11801.93 216.59 52502.08 88888.00 2016-10-18 02:44:56.412 292 11801.94 216.60 52502.04 88888.00 2016-10-18 02:44:56.912 292 11801.92 216.61 52502.00 88888.00 2016-10-18 02:44:57.412 292 11801.87 216.63 52502.04 88888.00 2016-10-18 02:44:57.912 292 11801.93 216.60 52502.04 88888.00 2016-10-18 02:44:58.412 292 11801.96 216.59 52502.04 88888.00 2016-10-18 02:44:58.912 292 11801.90 216.59 52502.05 88888.00 2016-10-18 02:44:59.412 292 11801.90 216.54 52502.06 88888.00 2016-10-18 02:44:59.912 292 11801.88 216.55 52502.08 88888.00 2016-10-18 02:45:00.412 292 11801.91 216.58 52502.09 88888.00 2016-10-18 02:45:00.912 292 11801.90 216.58 52502.09 88888.00 2016-10-18 02:45:01.412 292 11801.77 216.61 52502.13 88888.00 2016-10-18 02:45:01.912 292 11801.68 216.62 52502.16 88888.00 2016-10-18 02:45:02.412 292 11801.58 216.63 52502.20 88888.00 2016-10-18 02:45:02.912 292 11801.44 216.63 52502.31 88888.00 2016-10-18 02:45:03.412 292 11801.28 216.70 52502.47 88888.00 2016-10-18 02:45:03.912 292 11801.35 216.67 52502.39 88888.00 2016-10-18 02:45:04.412 292 11801.35 216.68 52502.40 88888.00 2016-10-18 02:45:04.912 292 11801.37 216.69 52502.44 88888.00 2016-10-18 02:45:05.412 292 11801.37 216.69 52502.45 88888.00 2016-10-18 02:45:05.912 292 11801.37 216.68 52502.44 88888.00 2016-10-18 02:45:06.412 292 11801.34 216.64 52502.46 88888.00 2016-10-18 02:45:06.912 292 11801.34 216.67 52502.45 88888.00 2016-10-18 02:45:07.412 292 11801.31 216.67 52502.47 88888.00 2016-10-18 02:45:07.912 292 11801.33 216.62 52502.44 88888.00 2016-10-18 02:45:08.412 292 11801.26 216.62 52502.45 88888.00 2016-10-18 02:45:08.912 292 11801.25 216.65 52502.46 88888.00 2016-10-18 02:45:09.412 292 11801.24 216.70 52502.44 88888.00 2016-10-18 02:45:09.912 292 11801.23 216.68 52502.44 88888.00 2016-10-18 02:45:10.412 292 11801.20 216.64 52502.43 88888.00 2016-10-18 02:45:10.912 292 11801.19 216.62 52502.44 88888.00 2016-10-18 02:45:11.412 292 11801.22 216.60 52502.48 88888.00 2016-10-18 02:45:11.912 292 11801.19 216.60 52502.48 88888.00 2016-10-18 02:45:12.412 292 11801.20 216.57 52502.44 88888.00 2016-10-18 02:45:12.912 292 11801.21 216.55 52502.43 88888.00 2016-10-18 02:45:13.412 292 11801.19 216.60 52502.47 88888.00 2016-10-18 02:45:13.912 292 11801.23 216.58 52502.39 88888.00 2016-10-18 02:45:14.412 292 11801.20 216.60 52502.36 88888.00 2016-10-18 02:45:14.912 292 11801.15 216.61 52502.41 88888.00 2016-10-18 02:45:15.412 292 11801.21 216.59 52502.35 88888.00 2016-10-18 02:45:15.912 292 11801.29 216.60 52502.31 88888.00 2016-10-18 02:45:16.412 292 11801.33 216.55 52502.30 88888.00 2016-10-18 02:45:16.912 292 11801.29 216.52 52502.30 88888.00 2016-10-18 02:45:17.412 292 11801.31 216.49 52502.29 88888.00 2016-10-18 02:45:17.912 292 11801.28 216.50 52502.30 88888.00 2016-10-18 02:45:18.412 292 11801.28 216.50 52502.30 88888.00 2016-10-18 02:45:18.912 292 11801.23 216.52 52502.34 88888.00 2016-10-18 02:45:19.412 292 11801.17 216.46 52502.36 88888.00 2016-10-18 02:45:19.912 292 11801.23 216.43 52502.31 88888.00 2016-10-18 02:45:20.412 292 11801.23 216.43 52502.31 88888.00 2016-10-18 02:45:20.912 292 11801.21 216.50 52502.29 88888.00 2016-10-18 02:45:21.412 292 11801.23 216.51 52502.25 88888.00 2016-10-18 02:45:21.912 292 11801.24 216.49 52502.23 88888.00 2016-10-18 02:45:22.412 292 11801.22 216.51 52502.28 88888.00 2016-10-18 02:45:22.912 292 11801.08 216.57 52502.37 88888.00 2016-10-18 02:45:23.412 292 11800.95 216.55 52502.47 88888.00 2016-10-18 02:45:23.912 292 11800.88 216.54 52502.47 88888.00 2016-10-18 02:45:24.412 292 11800.91 216.53 52502.44 88888.00 2016-10-18 02:45:24.912 292 11800.97 216.54 52502.39 88888.00 2016-10-18 02:45:25.412 292 11800.91 216.55 52502.46 88888.00 2016-10-18 02:45:25.912 292 11800.85 216.57 52502.55 88888.00 2016-10-18 02:45:26.412 292 11800.84 216.55 52502.56 88888.00 2016-10-18 02:45:26.912 292 11800.81 216.60 52502.56 88888.00 2016-10-18 02:45:27.412 292 11800.80 216.55 52502.55 88888.00 2016-10-18 02:45:27.912 292 11800.73 216.54 52502.53 88888.00 2016-10-18 02:45:28.412 292 11800.73 216.53 52502.54 88888.00 2016-10-18 02:45:28.912 292 11800.74 216.58 52502.49 88888.00 2016-10-18 02:45:29.412 292 11800.73 216.57 52502.50 88888.00 2016-10-18 02:45:29.912 292 11800.73 216.58 52502.47 88888.00 2016-10-18 02:45:30.412 292 11800.76 216.57 52502.45 88888.00 2016-10-18 02:45:30.912 292 11800.76 216.55 52502.44 88888.00 2016-10-18 02:45:31.412 292 11800.70 216.52 52502.53 88888.00 2016-10-18 02:45:31.912 292 11800.65 216.51 52502.57 88888.00 2016-10-18 02:45:32.412 292 11800.60 216.57 52502.56 88888.00 2016-10-18 02:45:32.912 292 11800.56 216.58 52502.57 88888.00 2016-10-18 02:45:33.412 292 11800.63 216.51 52502.55 88888.00 2016-10-18 02:45:33.912 292 11800.64 216.50 52502.49 88888.00 2016-10-18 02:45:34.412 292 11800.60 216.55 52502.47 88888.00 2016-10-18 02:45:34.912 292 11800.58 216.52 52502.50 88888.00 2016-10-18 02:45:35.412 292 11800.59 216.49 52502.53 88888.00 2016-10-18 02:45:35.912 292 11800.60 216.43 52502.43 88888.00 2016-10-18 02:45:36.412 292 11800.80 216.36 52502.25 88888.00 2016-10-18 02:45:36.912 292 11800.88 216.35 52502.23 88888.00 2016-10-18 02:45:37.412 292 11800.85 216.34 52502.20 88888.00 2016-10-18 02:45:37.912 292 11800.81 216.36 52502.20 88888.00 2016-10-18 02:45:38.412 292 11800.79 216.35 52502.21 88888.00 2016-10-18 02:45:38.912 292 11800.76 216.34 52502.21 88888.00 2016-10-18 02:45:39.412 292 11800.73 216.38 52502.22 88888.00 2016-10-18 02:45:39.912 292 11800.70 216.39 52502.22 88888.00 2016-10-18 02:45:40.412 292 11800.63 216.40 52502.23 88888.00 2016-10-18 02:45:40.912 292 11800.62 216.36 52502.25 88888.00 2016-10-18 02:45:41.412 292 11800.58 216.34 52502.27 88888.00 2016-10-18 02:45:41.912 292 11800.54 216.33 52502.29 88888.00 2016-10-18 02:45:42.412 292 11800.49 216.36 52502.35 88888.00 2016-10-18 02:45:42.912 292 11800.42 216.42 52502.41 88888.00 2016-10-18 02:45:43.412 292 11800.41 216.44 52502.40 88888.00 2016-10-18 02:45:43.912 292 11800.41 216.45 52502.40 88888.00 2016-10-18 02:45:44.412 292 11800.40 216.42 52502.43 88888.00 2016-10-18 02:45:44.912 292 11800.36 216.41 52502.49 88888.00 2016-10-18 02:45:45.412 292 11800.32 216.43 52502.53 88888.00 2016-10-18 02:45:45.912 292 11800.29 216.45 52502.55 88888.00 2016-10-18 02:45:46.412 292 11800.35 216.42 52502.50 88888.00 2016-10-18 02:45:46.912 292 11800.50 216.35 52502.37 88888.00 2016-10-18 02:45:47.412 292 11800.54 216.31 52502.32 88888.00 2016-10-18 02:45:47.912 292 11800.59 216.29 52502.27 88888.00 2016-10-18 02:45:48.412 292 11800.60 216.28 52502.23 88888.00 2016-10-18 02:45:48.912 292 11800.58 216.24 52502.23 88888.00 2016-10-18 02:45:49.412 292 11800.60 216.23 52502.23 88888.00 2016-10-18 02:45:49.912 292 11800.61 216.25 52502.19 88888.00 2016-10-18 02:45:50.412 292 11800.62 216.25 52502.16 88888.00 2016-10-18 02:45:50.912 292 11800.61 216.24 52502.20 88888.00 2016-10-18 02:45:51.412 292 11800.55 216.23 52502.25 88888.00 2016-10-18 02:45:51.912 292 11800.51 216.24 52502.27 88888.00 2016-10-18 02:45:52.412 292 11800.47 216.25 52502.28 88888.00 2016-10-18 02:45:52.912 292 11800.55 216.23 52502.25 88888.00 2016-10-18 02:45:53.412 292 11800.53 216.23 52502.25 88888.00 2016-10-18 02:45:53.912 292 11800.46 216.21 52502.29 88888.00 2016-10-18 02:45:54.412 292 11800.45 216.23 52502.34 88888.00 2016-10-18 02:45:54.912 292 11800.44 216.23 52502.34 88888.00 2016-10-18 02:45:55.412 292 11800.44 216.19 52502.31 88888.00 2016-10-18 02:45:55.912 292 11800.55 216.13 52502.27 88888.00 2016-10-18 02:45:56.412 292 11800.56 216.10 52502.21 88888.00 2016-10-18 02:45:56.912 292 11800.62 216.06 52502.14 88888.00 2016-10-18 02:45:57.412 292 11800.71 216.03 52502.09 88888.00 2016-10-18 02:45:57.912 292 11800.81 215.97 52501.97 88888.00 2016-10-18 02:45:58.412 292 11800.78 216.05 52501.96 88888.00 2016-10-18 02:45:58.912 292 11800.68 216.11 52502.02 88888.00 2016-10-18 02:45:59.412 292 11800.59 216.09 52502.04 88888.00 2016-10-18 02:45:59.912 292 11800.61 216.07 52501.97 88888.00 2016-10-18 02:46:00.412 292 11800.60 216.09 52501.99 88888.00 2016-10-18 02:46:00.912 292 11800.59 216.07 52502.01 88888.00 2016-10-18 02:46:01.412 292 11800.60 216.04 52502.01 88888.00 2016-10-18 02:46:01.912 292 11800.61 216.02 52502.00 88888.00 2016-10-18 02:46:02.412 292 11800.61 216.02 52502.01 88888.00 2016-10-18 02:46:02.912 292 11800.60 215.99 52502.03 88888.00 2016-10-18 02:46:03.412 292 11800.68 216.01 52501.99 88888.00 2016-10-18 02:46:03.912 292 11800.68 216.01 52501.97 88888.00 2016-10-18 02:46:04.412 292 11800.63 215.99 52501.97 88888.00 2016-10-18 02:46:04.912 292 11800.59 216.03 52501.95 88888.00 2016-10-18 02:46:05.412 292 11800.59 216.03 52501.96 88888.00 2016-10-18 02:46:05.912 292 11800.60 216.00 52501.97 88888.00 2016-10-18 02:46:06.413 292 11800.50 215.96 52502.04 88888.00 2016-10-18 02:46:06.913 292 11800.47 215.96 52502.06 88888.00 2016-10-18 02:46:07.413 292 11800.45 216.01 52502.05 88888.00 2016-10-18 02:46:07.913 292 11800.41 216.00 52502.08 88888.00 2016-10-18 02:46:08.413 292 11800.43 215.99 52502.04 88888.00 2016-10-18 02:46:08.913 292 11800.54 215.96 52501.95 88888.00 2016-10-18 02:46:09.413 292 11800.52 215.92 52501.96 88888.00 2016-10-18 02:46:09.913 292 11800.51 215.89 52501.99 88888.00 2016-10-18 02:46:10.413 292 11800.51 215.89 52502.04 88888.00 2016-10-18 02:46:10.913 292 11800.56 215.86 52502.00 88888.00 2016-10-18 02:46:11.413 292 11800.46 215.89 52502.03 88888.00 2016-10-18 02:46:11.913 292 11800.44 215.89 52502.04 88888.00 2016-10-18 02:46:12.413 292 11800.49 215.89 52502.03 88888.00 2016-10-18 02:46:12.913 292 11800.53 215.89 52502.00 88888.00 2016-10-18 02:46:13.413 292 11800.53 215.84 52502.01 88888.00 2016-10-18 02:46:13.913 292 11800.50 215.83 52502.00 88888.00 2016-10-18 02:46:14.413 292 11800.55 215.81 52501.94 88888.00 2016-10-18 02:46:14.913 292 11800.59 215.81 52501.94 88888.00 2016-10-18 02:46:15.413 292 11800.62 215.81 52501.96 88888.00 2016-10-18 02:46:15.913 292 11800.68 215.80 52501.95 88888.00 2016-10-18 02:46:16.413 292 11800.68 215.77 52501.94 88888.00 2016-10-18 02:46:16.913 292 11800.63 215.81 52501.97 88888.00 2016-10-18 02:46:17.413 292 11800.54 215.89 52502.11 88888.00 2016-10-18 02:46:17.913 292 11800.60 215.86 52502.10 88888.00 2016-10-18 02:46:18.413 292 11800.60 215.82 52502.08 88888.00 2016-10-18 02:46:18.913 292 11800.58 215.81 52502.08 88888.00 2016-10-18 02:46:19.413 292 11800.63 215.77 52502.06 88888.00 2016-10-18 02:46:19.913 292 11800.68 215.75 52502.03 88888.00 2016-10-18 02:46:20.413 292 11800.72 215.72 52501.97 88888.00 2016-10-18 02:46:20.913 292 11800.78 215.71 52501.95 88888.00 2016-10-18 02:46:21.413 292 11800.77 215.68 52501.99 88888.00 2016-10-18 02:46:21.913 292 11800.81 215.72 52502.02 88888.00 2016-10-18 02:46:22.413 292 11800.84 215.71 52501.97 88888.00 2016-10-18 02:46:22.913 292 11800.81 215.73 52502.01 88888.00 2016-10-18 02:46:23.413 292 11800.80 215.75 52502.05 88888.00 2016-10-18 02:46:23.913 292 11800.82 215.75 52502.09 88888.00 2016-10-18 02:46:24.413 292 11800.85 215.73 52502.03 88888.00 2016-10-18 02:46:24.913 292 11800.87 215.71 52502.03 88888.00 2016-10-18 02:46:25.413 292 11800.88 215.71 52502.00 88888.00 2016-10-18 02:46:25.913 292 11800.87 215.74 52501.99 88888.00 2016-10-18 02:46:26.413 292 11800.87 215.78 52502.02 88888.00 2016-10-18 02:46:26.913 292 11800.88 215.81 52502.09 88888.00 2016-10-18 02:46:27.413 292 11800.87 215.81 52502.12 88888.00 2016-10-18 02:46:27.913 292 11800.87 215.82 52502.13 88888.00 2016-10-18 02:46:28.413 292 11800.94 215.87 52502.10 88888.00 2016-10-18 02:46:28.913 292 11800.98 215.86 52502.08 88888.00 2016-10-18 02:46:29.413 292 11800.95 215.85 52502.16 88888.00 2016-10-18 02:46:29.913 292 11800.90 215.84 52502.20 88888.00 2016-10-18 02:46:30.413 292 11801.03 215.77 52502.11 88888.00 2016-10-18 02:46:30.913 292 11801.29 215.71 52501.91 88888.00 2016-10-18 02:46:31.413 292 11801.38 215.66 52501.83 88888.00 2016-10-18 02:46:31.913 292 11801.40 215.71 52501.86 88888.00 2016-10-18 02:46:32.413 292 11801.33 215.83 52501.95 88888.00 2016-10-18 02:46:32.913 292 11801.30 215.85 52502.03 88888.00 2016-10-18 02:46:33.413 292 11801.24 215.87 52502.10 88888.00 2016-10-18 02:46:33.913 292 11801.08 215.94 52502.23 88888.00 2016-10-18 02:46:34.413 292 11801.11 215.93 52502.25 88888.00 2016-10-18 02:46:34.913 292 11801.22 215.93 52502.18 88888.00 2016-10-18 02:46:35.413 292 11801.29 216.00 52502.18 88888.00 2016-10-18 02:46:35.913 292 11801.30 216.00 52502.17 88888.00 2016-10-18 02:46:36.413 292 11801.32 215.96 52502.17 88888.00 2016-10-18 02:46:36.913 292 11801.38 216.01 52502.19 88888.00 2016-10-18 02:46:37.413 292 11801.44 216.04 52502.22 88888.00 2016-10-18 02:46:37.913 292 11801.48 216.06 52502.21 88888.00 2016-10-18 02:46:38.413 292 11801.46 216.09 52502.25 88888.00 2016-10-18 02:46:38.913 292 11801.48 216.10 52502.26 88888.00 2016-10-18 02:46:39.413 292 11801.47 216.09 52502.28 88888.00 2016-10-18 02:46:39.913 292 11801.49 216.11 52502.28 88888.00 2016-10-18 02:46:40.413 292 11801.52 216.10 52502.27 88888.00 2016-10-18 02:46:40.913 292 11801.53 216.12 52502.32 88888.00 2016-10-18 02:46:41.413 292 11801.57 216.07 52502.30 88888.00 2016-10-18 02:46:41.913 292 11801.61 216.06 52502.29 88888.00 2016-10-18 02:46:42.413 292 11801.66 216.06 52502.27 88888.00 2016-10-18 02:46:42.913 292 11801.64 216.10 52502.28 88888.00 2016-10-18 02:46:43.413 292 11801.65 216.11 52502.29 88888.00 2016-10-18 02:46:43.913 292 11801.65 216.12 52502.32 88888.00 2016-10-18 02:46:44.413 292 11801.68 216.10 52502.32 88888.00 2016-10-18 02:46:44.913 292 11801.70 216.09 52502.37 88888.00 2016-10-18 02:46:45.413 292 11801.77 216.05 52502.36 88888.00 2016-10-18 02:46:45.913 292 11801.82 216.06 52502.32 88888.00 2016-10-18 02:46:46.413 292 11801.78 216.09 52502.30 88888.00 2016-10-18 02:46:46.913 292 11801.78 216.10 52502.34 88888.00 2016-10-18 02:46:47.413 292 11801.82 216.09 52502.30 88888.00 2016-10-18 02:46:47.913 292 11801.84 216.10 52502.25 88888.00 2016-10-18 02:46:48.413 292 11802.00 216.06 52502.11 88888.00 2016-10-18 02:46:48.913 292 11802.05 216.02 52502.09 88888.00 2016-10-18 02:46:49.413 292 11801.95 216.01 52502.14 88888.00 2016-10-18 02:46:49.913 292 11801.90 216.02 52502.22 88888.00 2016-10-18 02:46:50.413 292 11801.87 216.01 52502.32 88888.00 2016-10-18 02:46:50.913 292 11801.70 216.04 52502.52 88888.00 2016-10-18 02:46:51.413 292 11801.65 216.07 52502.54 88888.00 2016-10-18 02:46:51.913 292 11801.65 216.11 52502.53 88888.00 2016-10-18 02:46:52.413 292 11801.68 216.13 52502.50 88888.00 2016-10-18 02:46:52.913 292 11801.65 216.14 52502.62 88888.00 2016-10-18 02:46:53.413 292 11801.64 216.16 52502.62 88888.00 2016-10-18 02:46:53.913 292 11801.64 216.15 52502.55 88888.00 2016-10-18 02:46:54.413 292 11801.64 216.14 52502.50 88888.00 2016-10-18 02:46:54.913 292 11801.68 216.17 52502.45 88888.00 2016-10-18 02:46:55.413 292 11801.75 216.20 52502.45 88888.00 2016-10-18 02:46:55.913 292 11801.85 216.20 52502.40 88888.00 2016-10-18 02:46:56.413 292 11801.91 216.22 52502.40 88888.00 2016-10-18 02:46:56.913 292 11801.90 216.20 52502.45 88888.00 2016-10-18 02:46:57.413 292 11801.88 216.22 52502.46 88888.00 2016-10-18 02:46:57.913 292 11801.85 216.25 52502.48 88888.00 2016-10-18 02:46:58.413 292 11801.94 216.25 52502.43 88888.00 2016-10-18 02:46:58.913 292 11802.26 216.20 52502.19 88888.00 2016-10-18 02:46:59.413 292 11802.29 216.22 52502.16 88888.00 2016-10-18 02:46:59.913 292 11802.21 216.24 52502.26 88888.00 2016-10-18 02:47:00.413 292 11802.05 216.30 52502.41 88888.00 2016-10-18 02:47:00.913 292 11801.87 216.41 52502.63 88888.00 2016-10-18 02:47:01.413 292 11801.81 216.43 52502.70 88888.00 2016-10-18 02:47:01.913 292 11801.82 216.50 52502.72 88888.00 2016-10-18 02:47:02.413 292 11801.81 216.58 52502.74 88888.00 2016-10-18 02:47:02.913 292 11801.84 216.58 52502.80 88888.00 2016-10-18 02:47:03.413 292 11801.88 216.61 52502.82 88888.00 2016-10-18 02:47:03.913 292 11801.91 216.64 52502.78 88888.00 2016-10-18 02:47:04.413 292 11801.84 216.63 52502.84 88888.00 2016-10-18 02:47:04.913 292 11801.81 216.70 52502.93 88888.00 2016-10-18 02:47:05.413 292 11801.92 216.74 52502.88 88888.00 2016-10-18 02:47:05.913 292 11802.02 216.77 52502.83 88888.00 2016-10-18 02:47:06.413 292 11801.98 216.75 52502.87 88888.00 2016-10-18 02:47:06.913 292 11802.21 216.72 52502.79 88888.00 2016-10-18 02:47:07.413 292 11804.50 216.22 52501.08 88888.00 2016-10-18 02:47:07.913 292 11806.68 215.80 52499.49 88888.00 2016-10-18 02:47:08.413 292 11807.18 215.71 52499.15 88888.00 2016-10-18 02:47:08.913 292 11807.31 215.68 52499.11 88888.00 2016-10-18 02:47:09.413 292 11807.35 215.70 52499.14 88888.00 2016-10-18 02:47:09.913 292 11807.37 215.76 52499.15 88888.00 2016-10-18 02:47:10.413 292 11807.43 215.81 52499.18 88888.00 2016-10-18 02:47:10.913 292 11807.46 215.81 52499.20 88888.00 2016-10-18 02:47:11.413 292 11807.51 215.81 52499.20 88888.00 2016-10-18 02:47:11.913 292 11807.55 215.81 52499.20 88888.00 2016-10-18 02:47:12.413 292 11807.51 215.84 52499.27 88888.00 2016-10-18 02:47:12.913 292 11807.45 215.87 52499.37 88888.00 2016-10-18 02:47:13.413 292 11807.46 215.91 52499.43 88888.00 2016-10-18 02:47:13.913 292 11807.58 215.93 52499.36 88888.00 2016-10-18 02:47:14.413 292 11807.71 215.96 52499.30 88888.00 2016-10-18 02:47:14.913 292 11807.75 216.02 52499.36 88888.00 2016-10-18 02:47:15.413 292 11807.75 216.03 52499.37 88888.00 2016-10-18 02:47:15.913 292 11807.78 216.03 52499.37 88888.00 2016-10-18 02:47:16.413 292 11807.83 216.06 52499.43 88888.00 2016-10-18 02:47:16.913 292 11807.87 216.11 52499.45 88888.00 2016-10-18 02:47:17.413 292 11807.89 216.12 52499.48 88888.00 2016-10-18 02:47:17.913 292 11807.86 216.07 52499.53 88888.00 2016-10-18 02:47:18.413 292 11807.88 216.12 52499.56 88888.00 2016-10-18 02:47:18.913 292 11807.95 216.16 52499.56 88888.00 2016-10-18 02:47:19.413 292 11807.61 216.21 52499.83 88888.00 2016-10-18 02:47:19.913 292 11807.44 216.25 52500.00 88888.00 2016-10-18 02:47:20.413 292 11807.29 216.31 52500.10 88888.00 2016-10-18 02:47:20.913 292 11804.98 216.81 52501.85 88888.00 2016-10-18 02:47:21.413 292 11801.68 217.67 52504.83 88888.00 2016-10-18 02:47:21.913 292 11801.98 217.64 52504.43 88888.00 2016-10-18 02:47:22.413 292 11802.69 217.49 52503.76 88888.00 2016-10-18 02:47:22.913 292 11803.26 217.38 52503.25 88888.00 2016-10-18 02:47:23.413 292 11803.45 217.35 52503.13 88888.00 2016-10-18 02:47:23.913 292 11803.61 217.29 52503.05 88888.00 2016-10-18 02:47:24.413 292 11803.77 217.23 52502.92 88888.00 2016-10-18 02:47:24.913 292 11803.78 217.25 52502.94 88888.00 2016-10-18 02:47:25.413 292 11803.77 217.26 52503.00 88888.00 2016-10-18 02:47:25.913 292 11803.70 217.26 52503.07 88888.00 2016-10-18 02:47:26.413 292 11803.76 217.19 52503.01 88888.00 2016-10-18 02:47:26.913 292 11803.70 217.23 52503.07 88888.00 2016-10-18 02:47:27.413 292 11803.51 217.35 52503.25 88888.00 2016-10-18 02:47:27.913 292 11803.48 217.30 52503.28 88888.00 2016-10-18 02:47:28.413 292 11803.54 217.23 52503.19 88888.00 2016-10-18 02:47:28.913 292 11803.68 217.19 52503.10 88888.00 2016-10-18 02:47:29.413 292 11803.74 217.20 52503.13 88888.00 2016-10-18 02:47:29.913 292 11803.72 217.23 52503.11 88888.00 2016-10-18 02:47:30.413 292 11803.79 217.18 52503.06 88888.00 2016-10-18 02:47:30.913 292 11803.80 217.15 52503.03 88888.00 2016-10-18 02:47:31.413 292 11803.79 217.11 52503.01 88888.00 2016-10-18 02:47:31.913 292 11803.71 217.13 52503.08 88888.00 2016-10-18 02:47:32.413 292 11803.70 217.11 52503.06 88888.00 2016-10-18 02:47:32.913 292 11803.80 217.06 52502.99 88888.00 2016-10-18 02:47:33.413 292 11803.85 217.01 52502.96 88888.00 2016-10-18 02:47:33.913 292 11803.93 216.97 52502.92 88888.00 2016-10-18 02:47:34.413 292 11803.96 216.93 52502.89 88888.00 2016-10-18 02:47:34.913 292 11803.87 216.94 52502.98 88888.00 2016-10-18 02:47:35.413 292 11803.88 216.88 52502.97 88888.00 2016-10-18 02:47:35.913 292 11803.87 216.83 52503.00 88888.00 2016-10-18 02:47:36.413 292 11803.94 216.81 52502.92 88888.00 2016-10-18 02:47:36.913 292 11803.88 216.81 52502.93 88888.00 2016-10-18 02:47:37.413 292 11803.93 216.74 52502.93 88888.00 2016-10-18 02:47:37.913 292 11803.83 216.72 52503.06 88888.00 2016-10-18 02:47:38.413 292 11801.49 217.37 52505.61 88888.00 2016-10-18 02:47:38.913 292 11801.53 217.26 52505.31 88888.00 2016-10-18 02:47:39.413 292 11801.76 217.13 52505.00 88888.00 2016-10-18 02:47:39.913 292 11801.12 217.33 52505.79 88888.00 2016-10-18 02:47:40.413 292 11796.92 218.62 52510.75 88888.00 2016-10-18 02:47:40.913 292 11797.46 218.45 52510.39 88888.00 2016-10-18 02:47:41.413 292 11804.86 216.44 52503.08 88888.00 2016-10-18 02:47:41.913 292 11807.38 215.72 52500.56 88888.00 2016-10-18 02:47:42.413 292 11807.72 215.62 52500.26 88888.00 2016-10-18 02:47:42.913 292 11807.99 215.58 52500.10 88888.00 2016-10-18 02:47:43.413 292 11808.13 215.51 52500.06 88888.00 2016-10-18 02:47:43.913 292 11808.16 215.45 52500.06 88888.00 2016-10-18 02:47:44.413 292 11808.07 215.45 52500.09 88888.00 2016-10-18 02:47:44.913 292 11808.13 215.44 52500.06 88888.00 2016-10-18 02:47:45.413 292 11808.17 215.36 52500.07 88888.00 2016-10-18 02:47:45.913 292 11808.26 215.26 52499.99 88888.00 2016-10-18 02:47:46.413 292 11808.41 215.20 52499.84 88888.00 2016-10-18 02:47:46.913 292 11808.40 215.22 52499.83 88888.00 2016-10-18 02:47:47.413 292 11808.41 215.20 52499.83 88888.00 2016-10-18 02:47:47.913 292 11808.45 215.17 52499.80 88888.00 2016-10-18 02:47:48.413 292 11808.45 215.17 52499.81 88888.00 2016-10-18 02:47:48.913 292 11808.50 215.14 52499.73 88888.00 2016-10-18 02:47:49.413 292 11808.42 215.12 52499.75 88888.00 2016-10-18 02:47:49.913 292 11808.34 215.13 52499.77 88888.00 2016-10-18 02:47:50.413 292 11808.34 215.10 52499.76 88888.00 2016-10-18 02:47:50.913 292 11808.37 215.06 52499.71 88888.00 2016-10-18 02:47:51.413 292 11808.71 215.00 52499.46 88888.00 2016-10-18 02:47:51.913 292 11808.77 214.91 52499.40 88888.00 2016-10-18 02:47:52.413 292 11808.76 214.88 52499.45 88888.00 2016-10-18 02:47:52.913 292 11808.76 214.89 52499.43 88888.00 2016-10-18 02:47:53.413 292 11808.75 214.81 52499.43 88888.00 2016-10-18 02:47:53.913 292 11808.74 214.79 52499.40 88888.00 2016-10-18 02:47:54.413 292 11808.72 214.77 52499.37 88888.00 2016-10-18 02:47:54.913 292 11808.74 214.74 52499.36 88888.00 2016-10-18 02:47:55.413 292 11808.71 214.70 52499.39 88888.00 2016-10-18 02:47:55.913 292 11808.78 214.71 52499.35 88888.00 2016-10-18 02:47:56.413 292 11808.80 214.71 52499.34 88888.00 2016-10-18 02:47:56.913 292 11808.79 214.70 52499.35 88888.00 2016-10-18 02:47:57.413 292 11808.79 214.66 52499.35 88888.00 2016-10-18 02:47:57.913 292 11808.78 214.70 52499.36 88888.00 2016-10-18 02:47:58.413 292 11808.74 214.71 52499.35 88888.00 2016-10-18 02:47:58.913 292 11808.66 214.68 52499.35 88888.00 2016-10-18 02:47:59.413 292 11808.66 214.68 52499.37 88888.00 2016-10-18 02:47:59.913 292 11808.69 214.66 52499.37 88888.00 2016-10-18 02:48:00.413 292 11808.69 214.65 52499.36 88888.00 2016-10-18 02:48:00.913 292 11808.69 214.65 52499.34 88888.00 2016-10-18 02:48:01.413 292 11808.72 214.67 52499.37 88888.00 2016-10-18 02:48:01.913 292 11808.69 214.75 52499.40 88888.00 2016-10-18 02:48:02.413 292 11808.63 214.79 52499.44 88888.00 2016-10-18 02:48:02.913 292 11808.62 214.79 52499.45 88888.00 2016-10-18 02:48:03.413 292 11808.66 214.83 52499.44 88888.00 2016-10-18 02:48:03.913 292 11808.59 214.88 52499.49 88888.00 2016-10-18 02:48:04.413 292 11808.56 214.95 52499.52 88888.00 2016-10-18 02:48:04.913 292 11808.52 215.03 52499.59 88888.00 2016-10-18 02:48:05.413 292 11808.50 215.07 52499.62 88888.00 2016-10-18 02:48:05.913 292 11808.43 215.18 52499.65 88888.00 2016-10-18 02:48:06.413 292 11808.39 215.23 52499.68 88888.00 2016-10-18 02:48:06.913 292 11808.33 215.25 52499.72 88888.00 2016-10-18 02:48:07.413 292 11808.32 215.35 52499.77 88888.00 2016-10-18 02:48:07.913 292 11808.22 215.46 52499.85 88888.00 2016-10-18 02:48:08.413 292 11808.16 215.54 52499.83 88888.00 2016-10-18 02:48:08.913 292 11808.21 215.60 52499.82 88888.00 2016-10-18 02:48:09.413 292 11808.23 215.61 52499.87 88888.00 2016-10-18 02:48:09.913 292 11808.26 215.66 52499.88 88888.00 2016-10-18 02:48:10.413 292 11808.25 215.70 52499.92 88888.00 2016-10-18 02:48:10.913 292 11808.28 215.71 52499.93 88888.00 2016-10-18 02:48:11.413 292 11808.30 215.76 52499.93 88888.00 2016-10-18 02:48:11.913 292 11808.33 215.83 52499.90 88888.00 2016-10-18 02:48:12.413 292 11808.34 215.84 52499.89 88888.00 2016-10-18 02:48:12.913 292 11808.40 215.85 52499.89 88888.00 2016-10-18 02:48:13.413 292 11808.44 215.91 52499.91 88888.00 2016-10-18 02:48:13.913 292 11808.43 215.92 52499.93 88888.00 2016-10-18 02:48:14.413 292 11808.40 215.93 52500.00 88888.00 2016-10-18 02:48:14.913 292 11808.18 216.04 52500.19 88888.00 2016-10-18 02:48:15.413 292 11808.22 216.07 52500.19 88888.00 2016-10-18 02:48:15.913 292 11808.26 216.07 52500.16 88888.00 2016-10-18 02:48:16.413 292 11808.24 216.07 52500.18 88888.00 2016-10-18 02:48:16.913 292 11808.17 216.14 52500.24 88888.00 2016-10-18 02:48:17.413 292 11808.22 216.16 52500.24 88888.00 2016-10-18 02:48:17.913 292 11808.19 216.14 52500.20 88888.00 2016-10-18 02:48:18.413 292 11808.15 216.14 52500.31 88888.00 2016-10-18 02:48:18.913 292 11808.16 216.17 52500.33 88888.00 2016-10-18 02:48:19.413 292 11808.34 216.20 52500.24 88888.00 2016-10-18 02:48:19.913 292 11808.56 216.19 52500.11 88888.00 2016-10-18 02:48:20.413 292 11808.61 216.20 52500.05 88888.00 2016-10-18 02:48:20.913 292 11808.62 216.23 52500.07 88888.00 2016-10-18 02:48:21.413 292 11808.62 216.25 52500.11 88888.00 2016-10-18 02:48:21.913 292 11808.60 216.31 52500.12 88888.00 2016-10-18 02:48:22.413 292 11808.59 216.34 52500.14 88888.00 2016-10-18 02:48:22.913 292 11808.63 216.38 52500.15 88888.00 2016-10-18 02:48:23.413 292 11808.70 216.35 52500.11 88888.00 2016-10-18 02:48:23.913 292 11808.76 216.36 52500.08 88888.00 2016-10-18 02:48:24.413 292 11808.74 216.36 52500.10 88888.00 2016-10-18 02:48:24.913 292 11808.79 216.33 52500.08 88888.00 2016-10-18 02:48:25.413 292 11808.93 216.33 52500.02 88888.00 2016-10-18 02:48:25.913 292 11808.96 216.34 52500.02 88888.00 2016-10-18 02:48:26.413 292 11809.00 216.34 52500.03 88888.00 2016-10-18 02:48:26.913 292 11809.01 216.38 52500.01 88888.00 2016-10-18 02:48:27.413 292 11808.97 216.36 52499.99 88888.00 2016-10-18 02:48:27.913 292 11809.00 216.35 52500.00 88888.00 2016-10-18 02:48:28.413 292 11809.06 216.33 52499.99 88888.00 2016-10-18 02:48:28.913 292 11809.03 216.32 52499.98 88888.00 2016-10-18 02:48:29.413 292 11808.98 216.32 52500.00 88888.00 2016-10-18 02:48:29.913 292 11808.95 216.33 52500.06 88888.00 2016-10-18 02:48:30.413 292 11809.06 216.32 52500.06 88888.00 2016-10-18 02:48:30.913 292 11809.13 216.28 52500.03 88888.00 2016-10-18 02:48:31.413 292 11809.19 216.25 52500.00 88888.00 2016-10-18 02:48:31.913 292 11809.20 216.24 52500.00 88888.00 2016-10-18 02:48:32.413 292 11809.18 216.22 52499.99 88888.00 2016-10-18 02:48:32.913 292 11809.21 216.20 52499.99 88888.00 2016-10-18 02:48:33.413 292 11809.22 216.09 52499.98 88888.00 2016-10-18 02:48:33.913 292 11809.22 216.04 52499.94 88888.00 2016-10-18 02:48:34.413 292 11809.23 215.99 52499.93 88888.00 2016-10-18 02:48:34.913 292 11809.23 215.96 52499.88 88888.00 2016-10-18 02:48:35.413 292 11809.24 215.94 52499.87 88888.00 2016-10-18 02:48:35.913 292 11809.20 215.92 52499.89 88888.00 2016-10-18 02:48:36.413 292 11809.13 215.90 52499.90 88888.00 2016-10-18 02:48:36.913 292 11809.10 215.83 52499.93 88888.00 2016-10-18 02:48:37.404 292 11809.03 215.81 52499.98 88888.00 2016-10-18 02:48:37.904 292 11808.92 215.75 52500.02 88888.00 2016-10-18 02:48:38.404 292 11808.88 215.72 52500.01 88888.00 2016-10-18 02:48:38.904 292 11808.94 215.67 52499.93 88888.00 2016-10-18 02:48:39.404 292 11809.07 215.61 52499.80 88888.00 2016-10-18 02:48:39.904 292 11809.09 215.60 52499.79 88888.00 2016-10-18 02:48:40.404 292 11809.14 215.52 52499.77 88888.00 2016-10-18 02:48:40.904 292 11809.21 215.44 52499.73 88888.00 2016-10-18 02:48:41.404 292 11809.20 215.44 52499.68 88888.00 2016-10-18 02:48:41.904 292 11809.21 215.39 52499.70 88888.00 2016-10-18 02:48:42.404 292 11809.23 215.36 52499.66 88888.00 2016-10-18 02:48:42.904 292 11809.23 215.31 52499.65 88888.00 2016-10-18 02:48:43.404 292 11809.28 215.32 52499.65 88888.00 2016-10-18 02:48:43.904 292 11809.24 215.28 52499.66 88888.00 2016-10-18 02:48:44.404 292 11809.22 215.22 52499.68 88888.00 2016-10-18 02:48:44.904 292 11809.21 215.23 52499.72 88888.00 2016-10-18 02:48:45.404 292 11809.23 215.20 52499.73 88888.00 2016-10-18 02:48:45.904 292 11809.24 215.18 52499.72 88888.00 2016-10-18 02:48:46.404 292 11809.19 215.15 52499.71 88888.00 2016-10-18 02:48:46.904 292 11809.19 215.17 52499.75 88888.00 2016-10-18 02:48:47.404 292 11809.16 215.18 52499.75 88888.00 2016-10-18 02:48:47.904 292 11809.19 215.15 52499.73 88888.00 2016-10-18 02:48:48.404 292 11809.18 215.17 52499.74 88888.00 2016-10-18 02:48:48.904 292 11809.13 215.15 52499.74 88888.00 2016-10-18 02:48:49.404 292 11809.13 215.09 52499.71 88888.00 2016-10-18 02:48:49.904 292 11809.15 215.03 52499.68 88888.00 2016-10-18 02:48:50.404 292 11809.13 214.96 52499.70 88888.00 2016-10-18 02:48:50.904 292 11809.14 214.89 52499.70 88888.00 2016-10-18 02:48:51.404 292 11809.16 214.90 52499.71 88888.00 2016-10-18 02:48:51.904 292 11809.14 214.93 52499.72 88888.00 2016-10-18 02:48:52.404 292 11809.10 214.91 52499.72 88888.00 2016-10-18 02:48:52.904 292 11809.09 214.86 52499.71 88888.00 2016-10-18 02:48:53.404 292 11809.06 214.81 52499.70 88888.00 2016-10-18 02:48:53.904 292 11809.06 214.79 52499.66 88888.00 2016-10-18 02:48:54.404 292 11809.07 214.74 52499.64 88888.00 2016-10-18 02:48:54.904 292 11809.06 214.68 52499.66 88888.00 2016-10-18 02:48:55.404 292 11809.03 214.67 52499.67 88888.00 2016-10-18 02:48:55.904 292 11808.94 214.66 52499.68 88888.00 2016-10-18 02:48:56.404 292 11808.98 214.64 52499.68 88888.00 2016-10-18 02:48:56.904 292 11809.01 214.61 52499.68 88888.00 2016-10-18 02:48:57.404 292 11809.01 214.60 52499.68 88888.00 2016-10-18 02:48:57.904 292 11809.01 214.57 52499.68 88888.00 2016-10-18 02:48:58.404 292 11808.97 214.60 52499.70 88888.00 2016-10-18 02:48:58.904 292 11808.95 214.55 52499.68 88888.00 2016-10-18 02:48:59.404 292 11809.00 214.49 52499.70 88888.00 2016-10-18 02:48:59.904 292 11808.92 214.52 52499.72 88888.00 2016-10-18 02:49:00.404 292 11808.84 214.52 52499.75 88888.00 2016-10-18 02:49:00.904 292 11808.84 214.48 52499.71 88888.00 2016-10-18 02:49:01.404 292 11808.83 214.47 52499.70 88888.00 2016-10-18 02:49:01.904 292 11808.84 214.50 52499.66 88888.00 2016-10-18 02:49:02.404 292 11808.92 214.47 52499.65 88888.00 2016-10-18 02:49:02.904 292 11808.93 214.48 52499.65 88888.00 2016-10-18 02:49:03.404 292 11808.94 214.51 52499.62 88888.00 2016-10-18 02:49:03.904 292 11808.95 214.51 52499.65 88888.00 2016-10-18 02:49:04.404 292 11808.98 214.51 52499.62 88888.00 2016-10-18 02:49:04.904 292 11808.97 214.50 52499.58 88888.00 2016-10-18 02:49:05.404 292 11808.86 214.48 52499.62 88888.00 2016-10-18 02:49:05.904 292 11808.85 214.48 52499.67 88888.00 2016-10-18 02:49:06.404 292 11808.84 214.46 52499.65 88888.00 2016-10-18 02:49:06.904 292 11808.85 214.44 52499.63 88888.00 2016-10-18 02:49:07.404 292 11808.87 214.45 52499.65 88888.00 2016-10-18 02:49:07.904 292 11808.89 214.38 52499.67 88888.00 2016-10-18 02:49:08.404 292 11808.91 214.39 52499.66 88888.00 2016-10-18 02:49:08.904 292 11808.93 214.38 52499.66 88888.00 2016-10-18 02:49:09.404 292 11808.91 214.36 52499.66 88888.00 2016-10-18 02:49:09.904 292 11808.91 214.36 52499.65 88888.00 2016-10-18 02:49:10.404 292 11808.89 214.37 52499.64 88888.00 2016-10-18 02:49:10.904 292 11808.84 214.36 52499.65 88888.00 2016-10-18 02:49:11.404 292 11808.83 214.36 52499.67 88888.00 2016-10-18 02:49:11.904 292 11808.89 214.36 52499.63 88888.00 2016-10-18 02:49:12.404 292 11808.91 214.34 52499.61 88888.00 2016-10-18 02:49:12.904 292 11808.89 214.35 52499.58 88888.00 2016-10-18 02:49:13.404 292 11808.87 214.32 52499.63 88888.00 2016-10-18 02:49:13.904 292 11808.86 214.35 52499.66 88888.00 2016-10-18 02:49:14.404 292 11808.88 214.36 52499.63 88888.00 2016-10-18 02:49:14.904 292 11808.92 214.38 52499.64 88888.00 2016-10-18 02:49:15.404 292 11808.91 214.40 52499.63 88888.00 2016-10-18 02:49:15.904 292 11808.85 214.45 52499.64 88888.00 2016-10-18 02:49:16.404 292 11808.84 214.44 52499.66 88888.00 2016-10-18 02:49:16.904 292 11808.84 214.44 52499.68 88888.00 2016-10-18 02:49:17.404 292 11808.83 214.46 52499.66 88888.00 2016-10-18 02:49:17.904 292 11808.79 214.45 52499.68 88888.00 2016-10-18 02:49:18.404 292 11808.75 214.47 52499.66 88888.00 2016-10-18 02:49:18.904 292 11808.76 214.46 52499.66 88888.00 2016-10-18 02:49:19.404 292 11808.74 214.45 52499.67 88888.00 2016-10-18 02:49:19.904 292 11808.66 214.47 52499.71 88888.00 2016-10-18 02:49:20.404 292 11808.37 214.56 52499.92 88888.00 2016-10-18 02:49:20.904 292 11808.43 214.55 52499.90 88888.00 2016-10-18 02:49:21.404 292 11808.49 214.54 52499.84 88888.00 2016-10-18 02:49:21.904 292 11808.36 214.55 52499.98 88888.00 2016-10-18 02:49:22.404 292 11808.40 214.51 52499.93 88888.00 2016-10-18 02:49:22.904 292 11808.43 214.50 52499.89 88888.00 2016-10-18 02:49:23.404 292 11808.31 214.49 52499.94 88888.00 2016-10-18 02:49:23.904 292 11807.82 214.62 52500.34 88888.00 2016-10-18 02:49:24.404 292 11805.47 215.23 52502.65 88888.00 2016-10-18 02:49:24.904 292 11807.58 214.71 52500.65 88888.00 2016-10-18 02:49:25.404 292 11808.40 214.48 52499.94 88888.00 2016-10-18 02:49:25.904 292 11808.47 214.48 52499.83 88888.00 2016-10-18 02:49:26.404 292 11808.45 214.50 52499.84 88888.00 2016-10-18 02:49:26.904 292 11808.54 214.49 52499.83 88888.00 2016-10-18 02:49:27.404 292 11808.54 214.47 52499.81 88888.00 2016-10-18 02:49:27.904 292 11808.57 214.49 52499.79 88888.00 2016-10-18 02:49:28.404 292 11808.54 214.48 52499.81 88888.00 2016-10-18 02:49:28.904 292 11808.54 214.48 52499.83 88888.00 2016-10-18 02:49:29.404 292 11808.58 214.50 52499.81 88888.00 2016-10-18 02:49:29.904 292 11808.63 214.51 52499.82 88888.00 2016-10-18 02:49:30.404 292 11808.58 214.54 52499.89 88888.00 2016-10-18 02:49:30.904 292 11808.50 214.52 52499.91 88888.00 2016-10-18 02:49:31.404 292 11808.53 214.48 52499.89 88888.00 2016-10-18 02:49:31.904 292 11808.63 214.46 52499.83 88888.00 2016-10-18 02:49:32.404 292 11808.62 214.44 52499.87 88888.00 2016-10-18 02:49:32.904 292 11808.65 214.45 52499.87 88888.00 2016-10-18 02:49:33.404 292 11808.61 214.47 52499.82 88888.00 2016-10-18 02:49:33.904 292 11808.63 214.51 52499.83 88888.00 2016-10-18 02:49:34.404 292 11808.63 214.52 52499.87 88888.00 2016-10-18 02:49:34.904 292 11808.63 214.51 52499.88 88888.00 2016-10-18 02:49:35.404 292 11808.61 214.48 52499.88 88888.00 2016-10-18 02:49:35.904 292 11808.60 214.50 52499.89 88888.00 2016-10-18 02:49:36.404 292 11808.61 214.56 52499.87 88888.00 2016-10-18 02:49:36.904 292 11808.63 214.57 52499.83 88888.00 2016-10-18 02:49:37.404 292 11808.63 214.54 52499.82 88888.00 2016-10-18 02:49:37.904 292 11808.61 214.54 52499.88 88888.00 2016-10-18 02:49:38.404 292 11808.62 214.56 52499.89 88888.00 2016-10-18 02:49:38.904 292 11808.66 214.58 52499.89 88888.00 2016-10-18 02:49:39.404 292 11808.67 214.56 52499.89 88888.00 2016-10-18 02:49:39.904 292 11808.66 214.55 52499.92 88888.00 2016-10-18 02:49:40.404 292 11808.66 214.58 52499.90 88888.00 2016-10-18 02:49:40.904 292 11808.61 214.59 52499.89 88888.00 2016-10-18 02:49:41.404 292 11808.61 214.58 52499.90 88888.00 2016-10-18 02:49:41.904 292 11808.61 214.55 52499.90 88888.00 2016-10-18 02:49:42.404 292 11808.66 214.54 52499.87 88888.00 2016-10-18 02:49:42.904 292 11808.69 214.56 52499.84 88888.00 2016-10-18 02:49:43.404 292 11808.72 214.60 52499.84 88888.00 2016-10-18 02:49:43.904 292 11808.70 214.60 52499.85 88888.00 2016-10-18 02:49:44.404 292 11808.69 214.60 52499.88 88888.00 2016-10-18 02:49:44.904 292 11808.71 214.65 52499.94 88888.00 2016-10-18 02:49:45.404 292 11808.76 214.65 52499.94 88888.00 2016-10-18 02:49:45.904 292 11808.80 214.65 52499.92 88888.00 2016-10-18 02:49:46.404 292 11808.78 214.71 52499.93 88888.00 2016-10-18 02:49:46.904 292 11808.77 214.70 52499.93 88888.00 2016-10-18 02:49:47.404 292 11808.78 214.71 52499.94 88888.00 2016-10-18 02:49:47.904 292 11808.78 214.74 52499.94 88888.00 2016-10-18 02:49:48.404 292 11808.77 214.74 52499.92 88888.00 2016-10-18 02:49:48.904 292 11808.80 214.76 52499.91 88888.00 2016-10-18 02:49:49.404 292 11808.81 214.80 52499.90 88888.00 2016-10-18 02:49:49.904 292 11808.85 214.79 52499.91 88888.00 2016-10-18 02:49:50.404 292 11808.87 214.77 52499.91 88888.00 2016-10-18 02:49:50.904 292 11808.86 214.78 52499.96 88888.00 2016-10-18 02:49:51.404 292 11808.84 214.86 52499.98 88888.00 2016-10-18 02:49:51.904 292 11808.81 214.88 52500.05 88888.00 2016-10-18 02:49:52.404 292 11808.80 214.93 52500.07 88888.00 2016-10-18 02:49:52.904 292 11808.75 214.91 52500.11 88888.00 2016-10-18 02:49:53.404 292 11808.67 214.97 52500.12 88888.00 2016-10-18 02:49:53.904 292 11808.72 214.98 52500.15 88888.00 2016-10-18 02:49:54.404 292 11808.77 214.98 52500.15 88888.00 2016-10-18 02:49:54.904 292 11808.72 215.00 52500.10 88888.00 2016-10-18 02:49:55.404 292 11808.80 215.03 52500.10 88888.00 2016-10-18 02:49:55.904 292 11808.88 215.07 52500.07 88888.00 2016-10-18 02:49:56.404 292 11808.88 215.08 52500.10 88888.00 2016-10-18 02:49:56.904 292 11808.94 215.09 52500.12 88888.00 2016-10-18 02:49:57.404 292 11808.91 215.12 52500.09 88888.00 2016-10-18 02:49:57.904 292 11808.94 215.16 52500.07 88888.00 2016-10-18 02:49:58.404 292 11809.01 215.18 52500.08 88888.00 2016-10-18 02:49:58.904 292 11809.03 215.15 52500.08 88888.00 2016-10-18 02:49:59.404 292 11809.07 215.12 52500.07 88888.00 2016-10-18 02:49:59.904 292 11809.16 215.17 52500.12 88888.00 2016-10-18 02:50:00.404 292 11809.18 215.24 52500.15 88888.00 2016-10-18 02:50:00.904 292 11809.18 215.27 52500.20 88888.00 2016-10-18 02:50:01.404 292 11809.27 215.31 52500.19 88888.00 2016-10-18 02:50:01.904 292 11809.35 215.29 52500.15 88888.00 2016-10-18 02:50:02.404 292 11809.33 215.27 52500.17 88888.00 2016-10-18 02:50:02.904 292 11809.40 215.28 52500.19 88888.00 2016-10-18 02:50:03.404 292 11809.42 215.29 52500.17 88888.00 2016-10-18 02:50:03.904 292 11809.46 215.29 52500.17 88888.00 2016-10-18 02:50:04.404 292 11809.47 215.25 52500.21 88888.00 2016-10-18 02:50:04.904 292 11809.49 215.23 52500.23 88888.00 2016-10-18 02:50:05.404 292 11809.53 215.25 52500.20 88888.00 2016-10-18 02:50:05.904 292 11809.58 215.25 52500.15 88888.00 2016-10-18 02:50:06.404 292 11809.68 215.24 52500.09 88888.00 2016-10-18 02:50:06.904 292 11809.70 215.26 52500.12 88888.00 2016-10-18 02:50:07.404 292 11809.70 215.24 52500.14 88888.00 2016-10-18 02:50:07.904 292 11809.77 215.22 52500.15 88888.00 2016-10-18 02:50:08.404 292 11809.80 215.23 52500.18 88888.00 2016-10-18 02:50:08.904 292 11809.79 215.23 52500.19 88888.00 2016-10-18 02:50:09.404 292 11809.80 215.22 52500.20 88888.00 2016-10-18 02:50:09.904 292 11809.81 215.15 52500.19 88888.00 2016-10-18 02:50:10.404 292 11809.82 215.10 52500.19 88888.00 2016-10-18 02:50:10.904 292 11809.84 215.13 52500.19 88888.00 2016-10-18 02:50:11.404 292 11809.84 215.13 52500.15 88888.00 2016-10-18 02:50:11.904 292 11809.88 215.09 52500.15 88888.00 2016-10-18 02:50:12.404 292 11809.88 215.04 52500.18 88888.00 2016-10-18 02:50:12.904 292 11809.86 215.06 52500.16 88888.00 2016-10-18 02:50:13.404 292 11809.88 215.03 52500.15 88888.00 2016-10-18 02:50:13.904 292 11809.82 215.04 52500.27 88888.00 2016-10-18 02:50:14.404 292 11809.77 215.04 52500.29 88888.00 2016-10-18 02:50:14.904 292 11809.63 215.04 52500.40 88888.00 2016-10-18 02:50:15.404 292 11809.48 215.03 52500.46 88888.00 2016-10-18 02:50:15.904 292 11809.44 215.02 52500.46 88888.00 2016-10-18 02:50:16.404 292 11809.51 215.04 52500.44 88888.00 2016-10-18 02:50:16.904 292 11809.47 214.97 52500.45 88888.00 2016-10-18 02:50:17.404 292 11809.41 214.97 52500.49 88888.00 2016-10-18 02:50:17.904 292 11809.51 214.94 52500.43 88888.00 2016-10-18 02:50:18.404 292 11809.56 214.91 52500.37 88888.00 2016-10-18 02:50:18.904 292 11809.60 214.91 52500.32 88888.00 2016-10-18 02:50:19.404 292 11809.57 214.87 52500.36 88888.00 2016-10-18 02:50:19.904 292 11809.57 214.87 52500.37 88888.00 2016-10-18 02:50:20.404 292 11809.50 214.86 52500.40 88888.00 2016-10-18 02:50:20.904 292 11809.47 214.85 52500.38 88888.00 2016-10-18 02:50:21.404 292 11809.47 214.84 52500.42 88888.00 2016-10-18 02:50:21.904 292 11809.47 214.79 52500.45 88888.00 2016-10-18 02:50:22.404 292 11809.48 214.79 52500.43 88888.00 2016-10-18 02:50:22.904 292 11807.45 215.35 52502.38 88888.00 2016-10-18 02:50:23.404 292 11799.47 217.41 52510.10 88888.00 2016-10-18 02:50:23.904 292 11796.66 218.16 52512.97 88888.00 2016-10-18 02:50:24.404 292 11796.14 218.33 52513.58 88888.00 2016-10-18 02:50:24.904 292 11796.35 218.23 52513.28 88888.00 2016-10-18 02:50:25.404 292 11796.50 218.15 52513.03 88888.00 2016-10-18 02:50:25.904 292 11795.99 218.32 52513.79 88888.00 2016-10-18 02:50:26.404 292 11795.72 218.38 52514.13 88888.00 2016-10-18 02:50:26.904 292 11795.74 218.37 52514.11 88888.00 2016-10-18 02:50:27.404 292 11795.74 218.39 52514.16 88888.00 2016-10-18 02:50:27.904 292 11795.12 218.63 52515.00 88888.00 2016-10-18 02:50:28.404 292 11795.55 218.48 52514.41 88888.00 2016-10-18 02:50:28.904 292 11796.06 218.29 52513.75 88888.00 2016-10-18 02:50:29.404 292 11796.16 218.25 52513.62 88888.00 2016-10-18 02:50:29.904 292 11796.19 218.24 52513.59 88888.00 2016-10-18 02:50:30.404 292 11798.61 217.68 52511.17 88888.00 2016-10-18 02:50:30.904 292 11806.40 215.67 52503.40 88888.00 2016-10-18 02:50:31.404 292 11808.68 215.05 52501.16 88888.00 2016-10-18 02:50:31.904 292 11808.93 215.02 52500.94 88888.00 2016-10-18 02:50:32.404 292 11808.94 215.02 52500.90 88888.00 2016-10-18 02:50:32.904 292 11808.96 214.98 52500.84 88888.00 2016-10-18 02:50:33.404 292 11808.97 214.97 52500.82 88888.00 2016-10-18 02:50:33.904 292 11809.04 214.98 52500.79 88888.00 2016-10-18 02:50:34.404 292 11809.10 215.04 52500.76 88888.00 2016-10-18 02:50:34.904 292 11809.11 215.06 52500.77 88888.00 2016-10-18 02:50:35.404 292 11808.95 215.07 52500.86 88888.00 2016-10-18 02:50:35.904 292 11808.94 215.13 52500.86 88888.00 2016-10-18 02:50:36.404 292 11808.96 215.15 52500.88 88888.00 2016-10-18 02:50:36.904 292 11808.97 215.13 52500.88 88888.00 2016-10-18 02:50:37.404 292 11809.14 215.09 52500.77 88888.00 2016-10-18 02:50:37.904 292 11809.21 215.12 52500.73 88888.00 2016-10-18 02:50:38.404 292 11809.26 215.15 52500.76 88888.00 2016-10-18 02:50:38.904 292 11809.29 215.10 52500.78 88888.00 2016-10-18 02:50:39.404 292 11809.42 215.06 52500.71 88888.00 2016-10-18 02:50:39.904 292 11809.53 214.98 52500.64 88888.00 2016-10-18 02:50:40.404 292 11809.56 214.95 52500.59 88888.00 2016-10-18 02:50:40.904 292 11809.60 214.94 52500.56 88888.00 2016-10-18 02:50:41.404 292 11809.60 214.94 52500.56 88888.00 2016-10-18 02:50:41.904 292 11809.60 214.91 52500.54 88888.00 2016-10-18 02:50:42.404 292 11809.67 214.96 52500.50 88888.00 2016-10-18 02:50:42.904 292 11809.71 214.99 52500.52 88888.00 2016-10-18 02:50:43.404 292 11809.70 215.02 52500.56 88888.00 2016-10-18 02:50:43.904 292 11809.70 215.02 52500.60 88888.00 2016-10-18 02:50:44.404 292 11809.67 214.99 52500.62 88888.00 2016-10-18 02:50:44.904 292 11809.71 214.99 52500.61 88888.00 2016-10-18 02:50:45.404 292 11809.68 215.03 52500.64 88888.00 2016-10-18 02:50:45.904 292 11809.57 215.05 52500.73 88888.00 2016-10-18 02:50:46.404 292 11809.67 215.04 52500.68 88888.00 2016-10-18 02:50:46.904 292 11809.70 215.07 52500.65 88888.00 2016-10-18 02:50:47.404 292 11809.68 215.13 52500.67 88888.00 2016-10-18 02:50:47.904 292 11809.67 215.06 52500.65 88888.00 2016-10-18 02:50:48.404 292 11809.71 214.99 52500.63 88888.00 2016-10-18 02:50:48.904 292 11809.71 214.98 52500.64 88888.00 2016-10-18 02:50:49.404 292 11809.75 214.98 52500.63 88888.00 2016-10-18 02:50:49.904 292 11809.80 214.96 52500.64 88888.00 2016-10-18 02:50:50.404 292 11809.80 214.94 52500.67 88888.00 2016-10-18 02:50:50.904 292 11809.81 214.93 52500.65 88888.00 2016-10-18 02:50:51.404 292 11809.79 214.91 52500.68 88888.00 2016-10-18 02:50:51.904 292 11809.77 214.91 52500.65 88888.00 2016-10-18 02:50:52.404 292 11809.79 214.93 52500.63 88888.00 2016-10-18 02:50:52.904 292 11809.71 214.95 52500.63 88888.00 2016-10-18 02:50:53.404 292 11809.66 214.91 52500.67 88888.00 2016-10-18 02:50:53.904 292 11809.73 214.91 52500.64 88888.00 2016-10-18 02:50:54.404 292 11809.80 214.89 52500.64 88888.00 2016-10-18 02:50:54.904 292 11809.80 214.84 52500.67 88888.00 2016-10-18 02:50:55.404 292 11809.75 214.78 52500.67 88888.00 2016-10-18 02:50:55.904 292 11809.75 214.73 52500.67 88888.00 2016-10-18 02:50:56.404 292 11809.76 214.68 52500.69 88888.00 2016-10-18 02:50:56.904 292 11809.70 214.70 52500.70 88888.00 2016-10-18 02:50:57.404 292 11809.68 214.66 52500.65 88888.00 2016-10-18 02:50:57.904 292 11809.70 214.66 52500.64 88888.00 2016-10-18 02:50:58.404 292 11809.66 214.65 52500.63 88888.00 2016-10-18 02:50:58.904 292 11809.59 214.60 52500.60 88888.00 2016-10-18 02:50:59.404 292 11809.57 214.59 52500.61 88888.00 2016-10-18 02:50:59.904 292 11809.54 214.59 52500.62 88888.00 2016-10-18 02:51:00.404 292 11809.53 214.57 52500.60 88888.00 2016-10-18 02:51:00.904 292 11809.53 214.54 52500.54 88888.00 2016-10-18 02:51:01.404 292 11809.51 214.50 52500.51 88888.00 2016-10-18 02:51:01.904 292 11809.48 214.40 52500.50 88888.00 2016-10-18 02:51:02.404 292 11809.41 214.37 52500.55 88888.00 2016-10-18 02:51:02.904 292 11809.38 214.37 52500.59 88888.00 2016-10-18 02:51:03.404 292 11809.35 214.31 52500.58 88888.00 2016-10-18 02:51:03.904 292 11809.32 214.21 52500.56 88888.00 2016-10-18 02:51:04.404 292 11809.24 214.17 52500.55 88888.00 2016-10-18 02:51:04.904 292 11809.19 214.13 52500.55 88888.00 2016-10-18 02:51:05.404 292 11809.12 214.12 52500.58 88888.00 2016-10-18 02:51:05.904 292 11809.10 214.12 52500.61 88888.00 2016-10-18 02:51:06.404 292 11809.06 214.09 52500.62 88888.00 2016-10-18 02:51:06.904 292 11809.00 214.05 52500.64 88888.00 2016-10-18 02:51:07.404 292 11808.94 213.99 52500.69 88888.00 2016-10-18 02:51:07.904 292 11808.89 213.96 52500.69 88888.00 2016-10-18 02:51:08.404 292 11808.87 213.94 52500.64 88888.00 2016-10-18 02:51:08.904 292 11808.86 213.91 52500.65 88888.00 2016-10-18 02:51:09.404 292 11808.79 213.84 52500.65 88888.00 2016-10-18 02:51:09.904 292 11808.75 213.89 52500.64 88888.00 2016-10-18 02:51:10.404 292 11808.70 213.89 52500.61 88888.00 2016-10-18 02:51:10.904 292 11808.65 213.84 52500.64 88888.00 2016-10-18 02:51:11.404 292 11808.65 213.82 52500.62 88888.00 2016-10-18 02:51:11.904 292 11808.65 213.79 52500.60 88888.00 2016-10-18 02:51:12.404 292 11808.61 213.78 52500.62 88888.00 2016-10-18 02:51:12.904 292 11808.57 213.73 52500.63 88888.00 2016-10-18 02:51:13.404 292 11808.50 213.70 52500.64 88888.00 2016-10-18 02:51:13.904 292 11808.44 213.70 52500.67 88888.00 2016-10-18 02:51:14.404 292 11808.44 213.70 52500.69 88888.00 2016-10-18 02:51:14.904 292 11808.43 213.70 52500.65 88888.00 2016-10-18 02:51:15.404 292 11808.36 213.65 52500.64 88888.00 2016-10-18 02:51:15.904 292 11808.31 213.62 52500.62 88888.00 2016-10-18 02:51:16.404 292 11808.30 213.61 52500.60 88888.00 2016-10-18 02:51:16.904 292 11808.27 213.60 52500.60 88888.00 2016-10-18 02:51:17.405 292 11808.23 213.58 52500.62 88888.00 2016-10-18 02:51:17.905 292 11808.19 213.59 52500.65 88888.00 2016-10-18 02:51:18.405 292 11808.14 213.55 52500.63 88888.00 2016-10-18 02:51:18.905 292 11808.10 213.50 52500.63 88888.00 2016-10-18 02:51:19.405 292 11807.99 213.53 52500.65 88888.00 2016-10-18 02:51:19.905 292 11807.99 213.51 52500.64 88888.00 2016-10-18 02:51:20.405 292 11807.91 213.49 52500.67 88888.00 2016-10-18 02:51:20.905 292 11807.87 213.45 52500.65 88888.00 2016-10-18 02:51:21.405 292 11807.86 213.42 52500.68 88888.00 2016-10-18 02:51:21.905 292 11807.87 213.38 52500.68 88888.00 2016-10-18 02:51:22.405 292 11807.87 213.36 52500.64 88888.00 2016-10-18 02:51:22.905 292 11807.91 213.33 52500.61 88888.00 2016-10-18 02:51:23.405 292 11807.90 213.29 52500.59 88888.00 2016-10-18 02:51:23.905 292 11807.83 213.26 52500.56 88888.00 2016-10-18 02:51:24.405 292 11807.80 213.21 52500.58 88888.00 2016-10-18 02:51:24.905 292 11807.82 213.20 52500.54 88888.00 2016-10-18 02:51:25.405 292 11807.81 213.18 52500.54 88888.00 2016-10-18 02:51:25.905 292 11807.80 213.14 52500.52 88888.00 2016-10-18 02:51:26.405 292 11807.74 213.12 52500.49 88888.00 2016-10-18 02:51:26.905 292 11807.73 213.08 52500.46 88888.00 2016-10-18 02:51:27.405 292 11807.71 213.06 52500.45 88888.00 2016-10-18 02:51:27.905 292 11807.74 213.05 52500.43 88888.00 2016-10-18 02:51:28.405 292 11807.72 213.04 52500.45 88888.00 2016-10-18 02:51:28.905 292 11807.67 213.02 52500.41 88888.00 2016-10-18 02:51:29.405 292 11807.66 213.00 52500.41 88888.00 2016-10-18 02:51:29.905 292 11807.63 212.92 52500.40 88888.00 2016-10-18 02:51:30.405 292 11807.62 212.85 52500.41 88888.00 2016-10-18 02:51:30.905 292 11807.60 212.86 52500.42 88888.00 2016-10-18 02:51:31.405 292 11807.56 212.83 52500.41 88888.00 2016-10-18 02:51:31.905 292 11807.51 212.79 52500.37 88888.00 2016-10-18 02:51:32.405 292 11807.46 212.77 52500.38 88888.00 2016-10-18 02:51:32.905 292 11807.49 212.77 52500.36 88888.00 2016-10-18 02:51:33.405 292 11807.51 212.76 52500.34 88888.00 2016-10-18 02:51:33.905 292 11807.48 212.72 52500.32 88888.00 2016-10-18 02:51:34.405 292 11807.36 212.68 52500.37 88888.00 2016-10-18 02:51:34.905 292 11807.10 212.65 52500.52 88888.00 2016-10-18 02:51:35.405 292 11807.05 212.64 52500.51 88888.00 2016-10-18 02:51:35.905 292 11807.13 212.63 52500.45 88888.00 2016-10-18 02:51:36.405 292 11807.14 212.58 52500.41 88888.00 2016-10-18 02:51:36.905 292 11807.13 212.56 52500.43 88888.00 2016-10-18 02:51:37.405 292 11807.09 212.50 52500.44 88888.00 2016-10-18 02:51:37.905 292 11807.04 212.50 52500.40 88888.00 2016-10-18 02:51:38.405 292 11807.03 212.52 52500.37 88888.00 2016-10-18 02:51:38.905 292 11807.05 212.45 52500.35 88888.00 2016-10-18 02:51:39.405 292 11807.08 212.39 52500.31 88888.00 2016-10-18 02:51:39.905 292 11807.08 212.38 52500.25 88888.00 2016-10-18 02:51:40.405 292 11807.04 212.36 52500.26 88888.00 2016-10-18 02:51:40.905 292 11807.04 212.34 52500.24 88888.00 2016-10-18 02:51:41.405 292 11807.02 212.32 52500.21 88888.00 2016-10-18 02:51:41.905 292 11806.98 212.31 52500.19 88888.00 2016-10-18 02:51:42.405 292 11806.99 212.23 52500.17 88888.00 2016-10-18 02:51:42.905 292 11807.03 212.17 52500.15 88888.00 2016-10-18 02:51:43.405 292 11807.04 212.15 52500.17 88888.00 2016-10-18 02:51:43.905 292 11806.95 212.14 52500.18 88888.00 2016-10-18 02:51:44.405 292 11806.91 212.06 52500.15 88888.00 2016-10-18 02:51:44.905 292 11806.92 212.04 52500.11 88888.00 2016-10-18 02:51:45.405 292 11806.94 212.02 52500.09 88888.00 2016-10-18 02:51:45.905 292 11806.93 212.00 52500.07 88888.00 2016-10-18 02:51:46.405 292 11806.93 211.97 52500.01 88888.00 2016-10-18 02:51:46.905 292 11806.92 211.96 52500.06 88888.00 2016-10-18 02:51:47.406 292 11806.93 211.89 52500.06 88888.00 2016-10-18 02:51:47.906 292 11806.91 211.86 52500.02 88888.00 2016-10-18 02:51:48.406 292 11806.85 211.88 52500.02 88888.00 2016-10-18 02:51:48.906 292 11806.78 211.86 52500.01 88888.00 2016-10-18 02:51:49.406 292 11806.77 211.80 52500.00 88888.00 2016-10-18 02:51:49.906 292 11806.77 211.76 52500.00 88888.00 2016-10-18 02:51:50.406 292 11806.79 211.75 52499.97 88888.00 2016-10-18 02:51:50.906 292 11806.82 211.73 52499.92 88888.00 2016-10-18 02:51:51.406 292 11806.88 211.74 52499.90 88888.00 2016-10-18 02:51:51.906 292 11806.92 211.70 52499.82 88888.00 2016-10-18 02:51:52.405 292 11807.01 211.66 52499.75 88888.00 2016-10-18 02:51:52.905 292 11807.09 211.61 52499.74 88888.00 2016-10-18 02:51:53.405 292 11807.16 211.61 52499.73 88888.00 2016-10-18 02:51:53.905 292 11807.19 211.63 52499.70 88888.00 2016-10-18 02:51:54.405 292 11807.16 211.58 52499.70 88888.00 2016-10-18 02:51:54.905 292 11807.11 211.56 52499.68 88888.00 2016-10-18 02:51:55.405 292 11807.09 211.55 52499.65 88888.00 2016-10-18 02:51:55.905 292 11807.11 211.51 52499.62 88888.00 2016-10-18 02:51:56.405 292 11807.12 211.47 52499.63 88888.00 2016-10-18 02:51:56.905 292 11807.08 211.47 52499.64 88888.00 2016-10-18 02:51:57.405 292 11807.09 211.51 52499.59 88888.00 2016-10-18 02:51:57.905 292 11807.05 211.49 52499.61 88888.00 2016-10-18 02:51:58.405 292 11806.96 211.47 52499.67 88888.00 2016-10-18 02:51:58.905 292 11806.93 211.46 52499.67 88888.00 2016-10-18 02:51:59.405 292 11806.94 211.41 52499.64 88888.00 2016-10-18 02:51:59.905 292 11806.92 211.37 52499.58 88888.00 2016-10-18 02:52:00.405 292 11806.87 211.36 52499.58 88888.00 2016-10-18 02:52:00.905 292 11806.84 211.37 52499.57 88888.00 2016-10-18 02:52:01.405 292 11806.83 211.36 52499.56 88888.00 2016-10-18 02:52:01.905 292 11806.77 211.31 52499.55 88888.00 2016-10-18 02:52:02.405 292 11806.69 211.30 52499.59 88888.00 2016-10-18 02:52:02.905 292 11806.67 211.27 52499.57 88888.00 2016-10-18 02:52:03.405 292 11806.72 211.25 52499.53 88888.00 2016-10-18 02:52:03.905 292 11806.70 211.24 52499.49 88888.00 2016-10-18 02:52:04.405 292 11806.67 211.18 52499.50 88888.00 2016-10-18 02:52:04.905 292 11806.60 211.16 52499.57 88888.00 2016-10-18 02:52:05.405 292 11806.65 211.19 52499.52 88888.00 2016-10-18 02:52:05.905 292 11806.77 211.24 52499.37 88888.00 2016-10-18 02:52:06.405 292 11806.87 211.22 52499.34 88888.00 2016-10-18 02:52:06.905 292 11806.91 211.24 52499.34 88888.00 2016-10-18 02:52:07.405 292 11806.88 211.22 52499.32 88888.00 2016-10-18 02:52:07.905 292 11806.87 211.22 52499.31 88888.00 2016-10-18 02:52:08.405 292 11806.87 211.20 52499.29 88888.00 2016-10-18 02:52:08.905 292 11806.84 211.17 52499.31 88888.00 2016-10-18 02:52:09.405 292 11806.77 211.09 52499.37 88888.00 2016-10-18 02:52:09.905 292 11806.72 211.08 52499.39 88888.00 2016-10-18 02:52:10.405 292 11806.66 211.08 52499.41 88888.00 2016-10-18 02:52:10.905 292 11806.69 211.10 52499.40 88888.00 2016-10-18 02:52:11.405 292 11806.65 211.09 52499.41 88888.00 2016-10-18 02:52:11.905 292 11806.66 211.08 52499.38 88888.00 2016-10-18 02:52:12.405 292 11806.58 211.09 52499.37 88888.00 2016-10-18 02:52:12.905 292 11806.59 211.03 52499.38 88888.00 2016-10-18 02:52:13.405 292 11806.84 211.01 52499.26 88888.00 2016-10-18 02:52:13.905 292 11806.87 210.96 52499.21 88888.00 2016-10-18 02:52:14.405 292 11806.90 210.98 52499.19 88888.00 2016-10-18 02:52:14.905 292 11806.94 211.00 52499.17 88888.00 2016-10-18 02:52:15.405 292 11806.92 210.97 52499.10 88888.00 2016-10-18 02:52:15.905 292 11806.88 210.96 52499.08 88888.00 2016-10-18 02:52:16.405 292 11806.92 210.92 52499.05 88888.00 2016-10-18 02:52:16.905 292 11807.03 210.84 52498.99 88888.00 2016-10-18 02:52:17.405 292 11807.09 210.82 52499.00 88888.00 2016-10-18 02:52:17.905 292 11807.05 210.80 52499.01 88888.00 2016-10-18 02:52:18.405 292 11807.07 210.80 52498.97 88888.00 2016-10-18 02:52:18.905 292 11807.10 210.79 52498.99 88888.00 2016-10-18 02:52:19.405 292 11807.13 210.72 52498.96 88888.00 2016-10-18 02:52:19.905 292 11807.13 210.72 52498.97 88888.00 2016-10-18 02:52:20.405 292 11807.13 210.73 52498.96 88888.00 2016-10-18 02:52:20.905 292 11807.11 210.72 52498.96 88888.00 2016-10-18 02:52:21.405 292 11807.09 210.70 52498.95 88888.00 2016-10-18 02:52:21.905 292 11807.03 210.70 52498.93 88888.00 2016-10-18 02:52:22.405 292 11807.04 210.67 52498.92 88888.00 2016-10-18 02:52:22.905 292 11807.09 210.61 52498.88 88888.00 2016-10-18 02:52:23.405 292 11807.12 210.54 52498.84 88888.00 2016-10-18 02:52:23.905 292 11807.16 210.49 52498.80 88888.00 2016-10-18 02:52:24.405 292 11807.13 210.51 52498.77 88888.00 2016-10-18 02:52:24.905 292 11807.09 210.50 52498.80 88888.00 2016-10-18 02:52:25.405 292 11807.07 210.45 52498.80 88888.00 2016-10-18 02:52:25.905 292 11806.99 210.45 52498.80 88888.00 2016-10-18 02:52:26.405 292 11806.96 210.40 52498.83 88888.00 2016-10-18 02:52:26.905 292 11806.96 210.31 52498.79 88888.00 2016-10-18 02:52:27.405 292 11806.95 210.32 52498.73 88888.00 2016-10-18 02:52:27.905 292 11806.91 210.31 52498.71 88888.00 2016-10-18 02:52:28.405 292 11806.84 210.23 52498.71 88888.00 2016-10-18 02:52:28.905 292 11806.85 210.19 52498.73 88888.00 2016-10-18 02:52:29.405 292 11806.85 210.19 52498.69 88888.00 2016-10-18 02:52:29.905 292 11806.83 210.18 52498.68 88888.00 2016-10-18 02:52:30.405 292 11806.74 210.16 52498.69 88888.00 2016-10-18 02:52:30.905 292 11806.72 210.10 52498.67 88888.00 2016-10-18 02:52:31.405 292 11806.67 210.01 52498.68 88888.00 2016-10-18 02:52:31.905 292 11806.65 209.98 52498.69 88888.00 2016-10-18 02:52:32.405 292 11806.48 210.00 52498.76 88888.00 2016-10-18 02:52:32.905 292 11806.35 209.98 52498.78 88888.00 2016-10-18 02:52:33.405 292 11806.29 209.91 52498.75 88888.00 2016-10-18 02:52:33.905 292 11806.23 209.87 52498.74 88888.00 2016-10-18 02:52:34.405 292 11806.17 209.89 52498.74 88888.00 2016-10-18 02:52:34.905 292 11806.12 209.85 52498.76 88888.00 2016-10-18 02:52:35.405 292 11806.14 209.79 52498.73 88888.00 2016-10-18 02:52:35.905 292 11806.14 209.74 52498.67 88888.00 2016-10-18 02:52:36.405 292 11806.13 209.67 52498.65 88888.00 2016-10-18 02:52:36.905 292 11806.04 209.63 52498.70 88888.00 2016-10-18 02:52:37.405 292 11805.99 209.61 52498.70 88888.00 2016-10-18 02:52:37.905 292 11805.91 209.56 52498.70 88888.00 2016-10-18 02:52:38.405 292 11805.90 209.48 52498.70 88888.00 2016-10-18 02:52:38.905 292 11805.88 209.45 52498.71 88888.00 2016-10-18 02:52:39.405 292 11805.80 209.42 52498.76 88888.00 2016-10-18 02:52:39.905 292 11805.60 209.41 52498.85 88888.00 2016-10-18 02:52:40.405 292 11805.47 209.38 52498.91 88888.00 2016-10-18 02:52:40.905 292 11805.50 209.38 52498.84 88888.00 2016-10-18 02:52:41.405 292 11805.68 209.34 52498.69 88888.00 2016-10-18 02:52:41.905 292 11805.71 209.25 52498.61 88888.00 2016-10-18 02:52:42.405 292 11805.69 209.22 52498.58 88888.00 2016-10-18 02:52:42.905 292 11805.63 209.19 52498.61 88888.00 2016-10-18 02:52:43.405 292 11805.61 209.15 52498.59 88888.00 2016-10-18 02:52:43.905 292 11805.67 209.08 52498.59 88888.00 2016-10-18 02:52:44.405 292 11805.69 209.07 52498.59 88888.00 2016-10-18 02:52:44.905 292 11805.71 209.06 52498.53 88888.00 2016-10-18 02:52:45.405 292 11805.71 209.03 52498.49 88888.00 2016-10-18 02:52:45.905 292 11805.64 208.96 52498.47 88888.00 2016-10-18 02:52:46.405 292 11805.61 208.92 52498.47 88888.00 2016-10-18 02:52:46.905 292 11805.68 208.89 52498.43 88888.00 2016-10-18 02:52:47.405 292 11805.69 208.85 52498.41 88888.00 2016-10-18 02:52:47.905 292 11805.68 208.83 52498.42 88888.00 2016-10-18 02:52:48.405 292 11805.58 208.79 52498.49 88888.00 2016-10-18 02:52:48.905 292 11805.53 208.73 52498.48 88888.00 2016-10-18 02:52:49.405 292 11805.51 208.72 52498.44 88888.00 2016-10-18 02:52:49.905 292 11805.50 208.68 52498.39 88888.00 2016-10-18 02:52:50.405 292 11805.55 208.68 52498.36 88888.00 2016-10-18 02:52:50.905 292 11805.59 208.66 52498.33 88888.00 2016-10-18 02:52:51.405 292 11805.58 208.61 52498.31 88888.00 2016-10-18 02:52:51.905 292 11805.60 208.64 52498.30 88888.00 2016-10-18 02:52:52.405 292 11805.59 208.61 52498.30 88888.00 2016-10-18 02:52:52.905 292 11805.53 208.59 52498.32 88888.00 2016-10-18 02:52:53.405 292 11805.51 208.56 52498.34 88888.00 2016-10-18 02:52:53.905 292 11805.49 208.56 52498.34 88888.00 2016-10-18 02:52:54.405 292 11805.44 208.55 52498.32 88888.00 2016-10-18 02:52:54.905 292 11805.43 208.54 52498.30 88888.00 2016-10-18 02:52:55.405 292 11805.42 208.55 52498.31 88888.00 2016-10-18 02:52:55.905 292 11805.41 208.54 52498.33 88888.00 2016-10-18 02:52:56.405 292 11805.35 208.47 52498.33 88888.00 2016-10-18 02:52:56.905 292 11805.27 208.46 52498.32 88888.00 2016-10-18 02:52:57.405 292 11805.20 208.49 52498.35 88888.00 2016-10-18 02:52:57.905 292 11805.17 208.49 52498.38 88888.00 2016-10-18 02:52:58.405 292 11805.15 208.47 52498.38 88888.00 2016-10-18 02:52:58.905 292 11805.15 208.45 52498.35 88888.00 2016-10-18 02:52:59.405 292 11805.11 208.46 52498.30 88888.00 2016-10-18 02:52:59.905 292 11805.08 208.48 52498.29 88888.00 2016-10-18 02:53:00.405 292 11805.03 208.47 52498.31 88888.00 2016-10-18 02:53:00.905 292 11805.03 208.48 52498.26 88888.00 2016-10-18 02:53:01.405 292 11805.03 208.44 52498.26 88888.00 2016-10-18 02:53:01.905 292 11805.01 208.41 52498.23 88888.00 2016-10-18 02:53:02.405 292 11804.89 208.47 52498.26 88888.00 2016-10-18 02:53:02.905 292 11804.83 208.47 52498.29 88888.00 2016-10-18 02:53:03.405 292 11804.83 208.45 52498.29 88888.00 2016-10-18 02:53:03.905 292 11804.85 208.44 52498.30 88888.00 2016-10-18 02:53:04.405 292 11804.88 208.45 52498.27 88888.00 2016-10-18 02:53:04.905 292 11804.90 208.40 52498.25 88888.00 2016-10-18 02:53:05.405 292 11804.89 208.36 52498.26 88888.00 2016-10-18 02:53:05.905 292 11804.85 208.38 52498.30 88888.00 2016-10-18 02:53:06.405 292 11804.84 208.39 52498.31 88888.00 2016-10-18 02:53:06.905 292 11804.84 208.37 52498.29 88888.00 2016-10-18 02:53:07.405 292 11804.83 208.35 52498.32 88888.00 2016-10-18 02:53:07.905 292 11804.80 208.37 52498.32 88888.00 2016-10-18 02:53:08.405 292 11804.92 208.36 52498.23 88888.00 2016-10-18 02:53:08.905 292 11805.00 208.32 52498.23 88888.00 2016-10-18 02:53:09.405 292 11805.05 208.29 52498.20 88888.00 2016-10-18 02:53:09.905 292 11805.02 208.34 52498.17 88888.00 2016-10-18 02:53:10.405 292 11805.02 208.34 52498.21 88888.00 2016-10-18 02:53:10.905 292 11805.05 208.30 52498.21 88888.00 2016-10-18 02:53:11.405 292 11805.06 208.32 52498.17 88888.00 2016-10-18 02:53:11.905 292 11805.05 208.35 52498.14 88888.00 2016-10-18 02:53:12.405 292 11805.03 208.31 52498.16 88888.00 2016-10-18 02:53:12.905 292 11805.02 208.26 52498.20 88888.00 2016-10-18 02:53:13.405 292 11805.03 208.26 52498.22 88888.00 2016-10-18 02:53:13.905 292 11805.03 208.24 52498.22 88888.00 2016-10-18 02:53:14.405 292 11805.03 208.27 52498.18 88888.00 2016-10-18 02:53:14.905 292 11805.07 208.27 52498.15 88888.00 2016-10-18 02:53:15.405 292 11805.05 208.25 52498.15 88888.00 2016-10-18 02:53:15.905 292 11805.02 208.21 52498.14 88888.00 2016-10-18 02:53:16.405 292 11805.03 208.21 52498.16 88888.00 2016-10-18 02:53:16.905 292 11804.99 208.22 52498.12 88888.00 2016-10-18 02:53:17.405 292 11805.00 208.19 52498.12 88888.00 2016-10-18 02:53:17.905 292 11805.05 208.18 52498.09 88888.00 2016-10-18 02:53:18.405 292 11805.07 208.19 52498.08 88888.00 2016-10-18 02:53:18.905 292 11805.08 208.21 52498.07 88888.00 2016-10-18 02:53:19.405 292 11805.11 208.21 52498.06 88888.00 2016-10-18 02:53:19.905 292 11805.11 208.19 52498.05 88888.00 2016-10-18 02:53:20.405 292 11805.10 208.21 52498.08 88888.00 2016-10-18 02:53:20.905 292 11805.14 208.21 52498.08 88888.00 2016-10-18 02:53:21.405 292 11805.14 208.17 52498.07 88888.00 2016-10-18 02:53:21.905 292 11805.12 208.14 52498.04 88888.00 2016-10-18 02:53:22.405 292 11805.15 208.09 52498.02 88888.00 2016-10-18 02:53:22.905 292 11805.12 208.11 52498.04 88888.00 2016-10-18 02:53:23.405 292 11805.10 208.12 52498.05 88888.00 2016-10-18 02:53:23.905 292 11805.08 208.10 52498.03 88888.00 2016-10-18 02:53:24.405 292 11805.09 208.12 52498.03 88888.00 2016-10-18 02:53:24.905 292 11805.15 208.09 52497.99 88888.00 2016-10-18 02:53:25.405 292 11805.14 208.07 52498.00 88888.00 2016-10-18 02:53:25.905 292 11805.14 208.08 52498.05 88888.00 2016-10-18 02:53:26.405 292 11805.11 208.05 52498.08 88888.00 2016-10-18 02:53:26.905 292 11805.12 208.05 52498.12 88888.00 2016-10-18 02:53:27.405 292 11805.14 208.06 52498.12 88888.00 2016-10-18 02:53:27.905 292 11805.11 208.03 52498.11 88888.00 2016-10-18 02:53:28.405 292 11805.15 208.01 52498.07 88888.00 2016-10-18 02:53:28.905 292 11805.16 208.01 52498.05 88888.00 2016-10-18 02:53:29.405 292 11805.17 208.00 52498.06 88888.00 2016-10-18 02:53:29.905 292 11805.18 207.98 52498.08 88888.00 2016-10-18 02:53:30.405 292 11805.18 207.98 52498.07 88888.00 2016-10-18 02:53:30.905 292 11805.15 207.99 52498.06 88888.00 2016-10-18 02:53:31.405 292 11805.19 208.06 52498.04 88888.00 2016-10-18 02:53:31.905 292 11805.24 208.05 52498.00 88888.00 2016-10-18 02:53:32.405 292 11805.23 208.06 52498.05 88888.00 2016-10-18 02:53:32.905 292 11805.21 208.08 52498.07 88888.00 2016-10-18 02:53:33.405 292 11805.25 208.07 52498.07 88888.00 2016-10-18 02:53:33.905 292 11805.26 208.06 52498.12 88888.00 2016-10-18 02:53:34.405 292 11805.18 208.03 52498.15 88888.00 2016-10-18 02:53:34.905 292 11805.18 208.03 52498.13 88888.00 2016-10-18 02:53:35.405 292 11805.18 208.01 52498.11 88888.00 2016-10-18 02:53:35.905 292 11805.19 207.98 52498.11 88888.00 2016-10-18 02:53:36.405 292 11805.21 207.98 52498.12 88888.00 2016-10-18 02:53:36.905 292 11805.18 207.95 52498.13 88888.00 2016-10-18 02:53:37.405 292 11805.18 207.93 52498.13 88888.00 2016-10-18 02:53:37.905 292 11805.17 207.96 52498.12 88888.00 2016-10-18 02:53:38.405 292 11805.20 207.98 52498.11 88888.00 2016-10-18 02:53:38.905 292 11805.23 207.99 52498.08 88888.00 2016-10-18 02:53:39.405 292 11805.26 207.95 52498.08 88888.00 2016-10-18 02:53:39.905 292 11805.27 207.93 52498.11 88888.00 2016-10-18 02:53:40.405 292 11805.27 207.97 52498.11 88888.00 2016-10-18 02:53:40.905 292 11805.21 207.98 52498.12 88888.00 2016-10-18 02:53:41.405 292 11805.19 207.95 52498.12 88888.00 2016-10-18 02:53:41.905 292 11805.16 207.95 52498.12 88888.00 2016-10-18 02:53:42.405 292 11805.19 207.93 52498.12 88888.00 2016-10-18 02:53:42.905 292 11805.21 207.92 52498.12 88888.00 2016-10-18 02:53:43.405 292 11805.18 207.89 52498.11 88888.00 2016-10-18 02:53:43.905 292 11805.18 207.89 52498.12 88888.00 2016-10-18 02:53:44.405 292 11805.18 207.88 52498.12 88888.00 2016-10-18 02:53:44.905 292 11805.15 207.89 52498.14 88888.00 2016-10-18 02:53:45.405 292 11805.15 207.90 52498.17 88888.00 2016-10-18 02:53:45.905 292 11805.16 207.92 52498.23 88888.00 2016-10-18 02:53:46.405 292 11805.14 207.88 52498.20 88888.00 2016-10-18 02:53:46.905 292 11805.15 207.89 52498.16 88888.00 2016-10-18 02:53:47.406 292 11805.11 207.91 52498.16 88888.00 2016-10-18 02:53:47.906 292 11805.07 207.90 52498.17 88888.00 2016-10-18 02:53:48.406 292 11805.03 207.93 52498.17 88888.00 2016-10-18 02:53:48.906 292 11805.02 207.95 52498.20 88888.00 2016-10-18 02:53:49.406 292 11805.08 207.96 52498.17 88888.00 2016-10-18 02:53:49.906 292 11805.08 207.93 52498.15 88888.00 2016-10-18 02:53:50.406 292 11805.08 207.89 52498.16 88888.00 2016-10-18 02:53:50.906 292 11805.07 207.90 52498.20 88888.00 2016-10-18 02:53:51.406 292 11805.02 207.95 52498.24 88888.00 2016-10-18 02:53:51.906 292 11804.97 207.96 52498.23 88888.00 2016-10-18 02:53:52.406 292 11804.95 207.93 52498.25 88888.00 2016-10-18 02:53:52.906 292 11804.91 207.95 52498.27 88888.00 2016-10-18 02:53:53.406 292 11804.92 207.92 52498.25 88888.00 2016-10-18 02:53:53.906 292 11804.95 207.96 52498.23 88888.00 2016-10-18 02:53:54.406 292 11804.92 207.96 52498.23 88888.00 2016-10-18 02:53:54.906 292 11804.89 207.96 52498.25 88888.00 2016-10-18 02:53:55.406 292 11804.92 207.96 52498.27 88888.00 2016-10-18 02:53:55.906 292 11804.89 207.96 52498.29 88888.00 2016-10-18 02:53:56.406 292 11804.83 207.93 52498.30 88888.00 2016-10-18 02:53:56.906 292 11804.79 207.92 52498.30 88888.00 2016-10-18 02:53:57.406 292 11804.80 207.93 52498.30 88888.00 2016-10-18 02:53:57.906 292 11804.79 207.93 52498.26 88888.00 2016-10-18 02:53:58.406 292 11804.79 207.90 52498.21 88888.00 2016-10-18 02:53:58.906 292 11804.77 207.88 52498.21 88888.00 2016-10-18 02:53:59.406 292 11804.75 207.87 52498.24 88888.00 2016-10-18 02:53:59.906 292 11804.77 207.90 52498.21 88888.00 2016-10-18 02:54:00.406 292 11804.85 207.88 52498.16 88888.00 2016-10-18 02:54:00.906 292 11804.81 207.87 52498.23 88888.00 2016-10-18 02:54:01.406 292 11804.77 207.86 52498.30 88888.00 2016-10-18 02:54:01.906 292 11804.76 207.87 52498.30 88888.00 2016-10-18 02:54:02.406 292 11804.74 207.89 52498.25 88888.00 2016-10-18 02:54:02.906 292 11804.76 207.86 52498.22 88888.00 2016-10-18 02:54:03.406 292 11804.72 207.89 52498.23 88888.00 2016-10-18 02:54:03.906 292 11804.70 207.93 52498.23 88888.00 2016-10-18 02:54:04.406 292 11804.70 207.95 52498.26 88888.00 2016-10-18 02:54:04.906 292 11804.66 207.97 52498.23 88888.00 2016-10-18 02:54:05.406 292 11804.65 207.99 52498.20 88888.00 2016-10-18 02:54:05.906 292 11804.65 207.97 52498.21 88888.00 2016-10-18 02:54:06.406 292 11804.65 208.00 52498.24 88888.00 2016-10-18 02:54:06.906 292 11804.65 207.99 52498.25 88888.00 2016-10-18 02:54:07.406 292 11804.59 208.01 52498.24 88888.00 2016-10-18 02:54:07.906 292 11804.60 207.99 52498.24 88888.00 2016-10-18 02:54:08.406 292 11804.64 207.97 52498.21 88888.00 2016-10-18 02:54:08.906 292 11804.60 207.95 52498.18 88888.00 2016-10-18 02:54:09.406 292 11804.57 207.93 52498.21 88888.00 2016-10-18 02:54:09.906 292 11804.54 207.91 52498.27 88888.00 2016-10-18 02:54:10.406 292 11804.49 207.92 52498.27 88888.00 2016-10-18 02:54:10.906 292 11804.50 207.95 52498.26 88888.00 2016-10-18 02:54:11.406 292 11804.53 207.95 52498.26 88888.00 2016-10-18 02:54:11.906 292 11804.47 207.96 52498.24 88888.00 2016-10-18 02:54:12.406 292 11804.40 207.93 52498.25 88888.00 2016-10-18 02:54:12.906 292 11804.37 207.96 52498.26 88888.00 2016-10-18 02:54:13.406 292 11804.15 208.00 52498.36 88888.00 2016-10-18 02:54:13.906 292 11804.21 207.96 52498.36 88888.00 2016-10-18 02:54:14.406 292 11804.24 207.92 52498.35 88888.00 2016-10-18 02:54:14.906 292 11804.29 207.92 52498.33 88888.00 2016-10-18 02:54:15.406 292 11804.41 207.96 52498.33 88888.00 2016-10-18 02:54:15.906 292 11804.42 207.92 52498.34 88888.00 2016-10-18 02:54:16.406 292 11804.44 207.91 52498.31 88888.00 2016-10-18 02:54:16.906 292 11804.48 207.93 52498.23 88888.00 2016-10-18 02:54:17.406 292 11804.47 207.93 52498.25 88888.00 2016-10-18 02:54:17.906 292 11804.45 207.95 52498.22 88888.00 2016-10-18 02:54:18.406 292 11804.46 207.90 52498.22 88888.00 2016-10-18 02:54:18.906 292 11804.46 207.90 52498.23 88888.00 2016-10-18 02:54:19.406 292 11804.48 207.95 52498.22 88888.00 2016-10-18 02:54:19.906 292 11804.47 207.96 52498.23 88888.00 2016-10-18 02:54:20.406 292 11804.44 207.95 52498.26 88888.00 2016-10-18 02:54:20.906 292 11804.39 207.95 52498.27 88888.00 2016-10-18 02:54:21.406 292 11804.32 207.93 52498.31 88888.00 2016-10-18 02:54:21.906 292 11804.36 207.97 52498.29 88888.00 2016-10-18 02:54:22.406 292 11804.40 207.98 52498.29 88888.00 2016-10-18 02:54:22.906 292 11804.40 207.98 52498.30 88888.00 2016-10-18 02:54:23.406 292 11804.40 207.98 52498.35 88888.00 2016-10-18 02:54:23.906 292 11804.45 207.96 52498.36 88888.00 2016-10-18 02:54:24.406 292 11804.47 207.99 52498.34 88888.00 2016-10-18 02:54:24.906 292 11804.45 208.02 52498.33 88888.00 2016-10-18 02:54:25.406 292 11804.49 208.00 52498.31 88888.00 2016-10-18 02:54:25.906 292 11804.54 207.97 52498.32 88888.00 2016-10-18 02:54:26.406 292 11804.55 207.98 52498.34 88888.00 2016-10-18 02:54:26.906 292 11804.55 208.00 52498.30 88888.00 2016-10-18 02:54:27.406 292 11804.56 208.07 52498.27 88888.00 2016-10-18 02:54:27.906 292 11804.59 208.09 52498.29 88888.00 2016-10-18 02:54:28.406 292 11804.65 208.06 52498.27 88888.00 2016-10-18 02:54:28.906 292 11804.68 208.00 52498.27 88888.00 2016-10-18 02:54:29.406 292 11804.67 207.98 52498.26 88888.00 2016-10-18 02:54:29.906 292 11804.70 208.03 52498.26 88888.00 2016-10-18 02:54:30.406 292 11804.66 208.03 52498.26 88888.00 2016-10-18 02:54:30.906 292 11804.58 208.07 52498.30 88888.00 2016-10-18 02:54:31.406 292 11804.63 208.08 52498.32 88888.00 2016-10-18 02:54:31.906 292 11804.65 208.07 52498.31 88888.00 2016-10-18 02:54:32.406 292 11804.60 208.12 52498.32 88888.00 2016-10-18 02:54:32.906 292 11804.63 208.12 52498.31 88888.00 2016-10-18 02:54:33.406 292 11804.71 208.08 52498.33 88888.00 2016-10-18 02:54:33.906 292 11804.73 208.06 52498.30 88888.00 2016-10-18 02:54:34.406 292 11804.70 208.05 52498.30 88888.00 2016-10-18 02:54:34.906 292 11804.71 208.02 52498.27 88888.00 2016-10-18 02:54:35.406 292 11804.74 208.01 52498.30 88888.00 2016-10-18 02:54:35.906 292 11804.73 208.07 52498.32 88888.00 2016-10-18 02:54:36.406 292 11804.72 208.03 52498.33 88888.00 2016-10-18 02:54:36.906 292 11804.74 207.97 52498.33 88888.00 2016-10-18 02:54:37.406 292 11804.79 208.00 52498.33 88888.00 2016-10-18 02:54:37.906 292 11804.83 207.96 52498.31 88888.00 2016-10-18 02:54:38.406 292 11804.84 207.92 52498.34 88888.00 2016-10-18 02:54:38.906 292 11804.88 207.91 52498.32 88888.00 2016-10-18 02:54:39.406 292 11804.86 207.95 52498.33 88888.00 2016-10-18 02:54:39.906 292 11804.88 207.96 52498.32 88888.00 2016-10-18 02:54:40.406 292 11804.86 207.93 52498.34 88888.00 2016-10-18 02:54:40.906 292 11804.93 207.91 52498.31 88888.00 2016-10-18 02:54:41.406 292 11804.97 207.91 52498.29 88888.00 2016-10-18 02:54:41.906 292 11804.92 207.87 52498.34 88888.00 2016-10-18 02:54:42.406 292 11804.91 207.88 52498.32 88888.00 2016-10-18 02:54:42.906 292 11804.91 207.89 52498.32 88888.00 2016-10-18 02:54:43.406 292 11804.84 207.92 52498.35 88888.00 2016-10-18 02:54:43.906 292 11804.80 207.89 52498.34 88888.00 2016-10-18 02:54:44.406 292 11804.80 207.91 52498.39 88888.00 2016-10-18 02:54:44.906 292 11804.84 207.90 52498.38 88888.00 2016-10-18 02:54:45.406 292 11804.85 207.88 52498.36 88888.00 2016-10-18 02:54:45.906 292 11804.88 207.89 52498.35 88888.00 2016-10-18 02:54:46.406 292 11804.80 207.89 52498.35 88888.00 2016-10-18 02:54:46.906 292 11804.81 207.88 52498.34 88888.00 2016-10-18 02:54:47.406 292 11804.81 207.82 52498.36 88888.00 2016-10-18 02:54:47.906 292 11804.74 207.81 52498.38 88888.00 2016-10-18 02:54:48.406 292 11804.73 207.87 52498.43 88888.00 2016-10-18 02:54:48.906 292 11804.73 207.87 52498.47 88888.00 2016-10-18 02:54:49.406 292 11804.74 207.86 52498.43 88888.00 2016-10-18 02:54:49.906 292 11804.79 207.82 52498.39 88888.00 2016-10-18 02:54:50.406 292 11804.79 207.80 52498.40 88888.00 2016-10-18 02:54:50.906 292 11804.75 207.82 52498.40 88888.00 2016-10-18 02:54:51.406 292 11804.80 207.83 52498.38 88888.00 2016-10-18 02:54:51.906 292 11804.82 207.79 52498.38 88888.00 2016-10-18 02:54:52.406 292 11804.79 207.78 52498.36 88888.00 2016-10-18 02:54:52.906 292 11804.79 207.77 52498.34 88888.00 2016-10-18 02:54:53.406 292 11804.83 207.78 52498.34 88888.00 2016-10-18 02:54:53.906 292 11804.85 207.78 52498.35 88888.00 2016-10-18 02:54:54.406 292 11804.83 207.73 52498.35 88888.00 2016-10-18 02:54:54.906 292 11804.79 207.70 52498.34 88888.00 2016-10-18 02:54:55.406 292 11804.84 207.71 52498.33 88888.00 2016-10-18 02:54:55.906 292 11804.88 207.71 52498.33 88888.00 2016-10-18 02:54:56.406 292 11804.88 207.70 52498.33 88888.00 2016-10-18 02:54:56.906 292 11804.88 207.67 52498.29 88888.00 2016-10-18 02:54:57.406 292 11804.84 207.62 52498.29 88888.00 2016-10-18 02:54:57.906 292 11804.83 207.61 52498.30 88888.00 2016-10-18 02:54:58.406 292 11804.85 207.57 52498.31 88888.00 2016-10-18 02:54:58.906 292 11804.86 207.51 52498.35 88888.00 2016-10-18 02:54:59.406 292 11804.88 207.54 52498.35 88888.00 2016-10-18 02:54:59.906 292 11804.89 207.56 52498.34 88888.00 2016-10-18 02:55:00.406 292 11804.93 207.54 52498.35 88888.00 2016-10-18 02:55:00.906 292 11804.88 207.51 52498.34 88888.00 2016-10-18 02:55:01.406 292 11804.86 207.50 52498.33 88888.00 2016-10-18 02:55:01.906 292 11804.91 207.50 52498.31 88888.00 2016-10-18 02:55:02.406 292 11804.94 207.47 52498.32 88888.00 2016-10-18 02:55:02.906 292 11804.98 207.46 52498.32 88888.00 2016-10-18 02:55:03.406 292 11804.97 207.44 52498.33 88888.00 2016-10-18 02:55:03.906 292 11805.01 207.42 52498.33 88888.00 2016-10-18 02:55:04.406 292 11805.00 207.41 52498.33 88888.00 2016-10-18 02:55:04.906 292 11804.97 207.37 52498.32 88888.00 2016-10-18 02:55:05.406 292 11804.94 207.34 52498.32 88888.00 2016-10-18 02:55:05.906 292 11804.95 207.37 52498.34 88888.00 2016-10-18 02:55:06.406 292 11804.90 207.42 52498.38 88888.00 2016-10-18 02:55:06.906 292 11804.82 207.42 52498.40 88888.00 2016-10-18 02:55:07.406 292 11804.85 207.39 52498.38 88888.00 2016-10-18 02:55:07.906 292 11804.90 207.34 52498.35 88888.00 2016-10-18 02:55:08.406 292 11804.98 207.32 52498.38 88888.00 2016-10-18 02:55:08.906 292 11804.93 207.33 52498.39 88888.00 2016-10-18 02:55:09.406 292 11804.85 207.33 52498.38 88888.00 2016-10-18 02:55:09.906 292 11804.83 207.34 52498.36 88888.00 2016-10-18 02:55:10.406 292 11804.81 207.27 52498.38 88888.00 2016-10-18 02:55:10.906 292 11804.77 207.27 52498.40 88888.00 2016-10-18 02:55:11.406 292 11804.73 207.29 52498.41 88888.00 2016-10-18 02:55:11.906 292 11804.76 207.29 52498.40 88888.00 2016-10-18 02:55:12.406 292 11804.85 207.29 52498.38 88888.00 2016-10-18 02:55:12.906 292 11804.89 207.27 52498.30 88888.00 2016-10-18 02:55:13.406 292 11804.91 207.31 52498.30 88888.00 2016-10-18 02:55:13.906 292 11804.84 207.29 52498.36 88888.00 2016-10-18 02:55:14.406 292 11804.74 207.29 52498.42 88888.00 2016-10-18 02:55:14.906 292 11804.73 207.31 52498.41 88888.00 2016-10-18 02:55:15.406 292 11804.73 207.34 52498.42 88888.00 2016-10-18 02:55:15.906 292 11804.65 207.31 52498.43 88888.00 2016-10-18 02:55:16.406 292 11804.60 207.35 52498.41 88888.00 2016-10-18 02:55:16.906 292 11804.56 207.37 52498.41 88888.00 2016-10-18 02:55:17.406 292 11804.45 207.32 52498.47 88888.00 2016-10-18 02:55:17.906 292 11804.32 207.32 52498.57 88888.00 2016-10-18 02:55:18.406 292 11804.37 207.31 52498.56 88888.00 2016-10-18 02:55:18.906 292 11804.35 207.29 52498.56 88888.00 2016-10-18 02:55:19.406 292 11804.26 207.29 52498.58 88888.00 2016-10-18 02:55:19.906 292 11804.28 207.32 52498.55 88888.00 2016-10-18 02:55:20.406 292 11804.22 207.37 52498.55 88888.00 2016-10-18 02:55:20.906 292 11804.02 207.41 52498.68 88888.00 2016-10-18 02:55:21.406 292 11803.94 207.41 52498.71 88888.00 2016-10-18 02:55:21.906 292 11803.96 207.39 52498.74 88888.00 2016-10-18 02:55:22.406 292 11803.98 207.35 52498.73 88888.00 2016-10-18 02:55:22.906 292 11804.03 207.31 52498.70 88888.00 2016-10-18 02:55:23.406 292 11803.95 207.31 52498.75 88888.00 2016-10-18 02:55:23.906 292 11803.69 207.33 52498.94 88888.00 2016-10-18 02:55:24.406 292 11803.62 207.35 52498.97 88888.00 2016-10-18 02:55:24.906 292 11803.62 207.38 52498.95 88888.00 2016-10-18 02:55:25.406 292 11803.95 207.34 52498.78 88888.00 2016-10-18 02:55:25.906 292 11804.26 207.24 52498.55 88888.00 2016-10-18 02:55:26.406 292 11804.19 207.29 52498.52 88888.00 2016-10-18 02:55:26.906 292 11803.95 207.33 52498.67 88888.00 2016-10-18 02:55:27.406 292 11803.62 207.42 52498.90 88888.00 2016-10-18 02:55:27.906 292 11803.54 207.44 52498.94 88888.00 2016-10-18 02:55:28.406 292 11803.50 207.42 52498.95 88888.00 2016-10-18 02:55:28.906 292 11803.43 207.43 52498.97 88888.00 2016-10-18 02:55:29.406 292 11803.51 207.40 52498.88 88888.00 2016-10-18 02:55:29.906 292 11803.80 207.27 52498.69 88888.00 2016-10-18 02:55:30.406 292 11803.89 207.22 52498.62 88888.00 2016-10-18 02:55:30.906 292 11803.91 207.29 52498.62 88888.00 2016-10-18 02:55:31.406 292 11803.93 207.30 52498.62 88888.00 2016-10-18 02:55:31.906 292 11803.88 207.29 52498.61 88888.00 2016-10-18 02:55:32.406 292 11803.86 207.30 52498.59 88888.00 2016-10-18 02:55:32.906 292 11803.84 207.30 52498.61 88888.00 2016-10-18 02:55:33.406 292 11803.80 207.31 52498.58 88888.00 2016-10-18 02:55:33.906 292 11803.79 207.25 52498.56 88888.00 2016-10-18 02:55:34.406 292 11803.78 207.25 52498.55 88888.00 2016-10-18 02:55:34.906 292 11803.75 207.27 52498.56 88888.00 2016-10-18 02:55:35.406 292 11803.74 207.23 52498.56 88888.00 2016-10-18 02:55:35.906 292 11803.74 207.25 52498.58 88888.00 2016-10-18 02:55:36.406 292 11803.75 207.24 52498.58 88888.00 2016-10-18 02:55:36.906 292 11803.69 207.25 52498.62 88888.00 2016-10-18 02:55:37.406 292 11803.61 207.24 52498.60 88888.00 2016-10-18 02:55:37.906 292 11803.61 207.25 52498.60 88888.00 2016-10-18 02:55:38.406 292 11803.60 207.23 52498.61 88888.00 2016-10-18 02:55:38.906 292 11803.58 207.22 52498.64 88888.00 2016-10-18 02:55:39.406 292 11803.57 207.21 52498.64 88888.00 2016-10-18 02:55:39.906 292 11803.52 207.21 52498.65 88888.00 2016-10-18 02:55:40.406 292 11803.51 207.19 52498.64 88888.00 2016-10-18 02:55:40.906 292 11803.48 207.20 52498.60 88888.00 2016-10-18 02:55:41.406 292 11803.44 207.18 52498.58 88888.00 2016-10-18 02:55:41.906 292 11803.41 207.15 52498.57 88888.00 2016-10-18 02:55:42.406 292 11803.40 207.12 52498.55 88888.00 2016-10-18 02:55:42.906 292 11803.37 207.13 52498.50 88888.00 2016-10-18 02:55:43.406 292 11803.33 207.14 52498.51 88888.00 2016-10-18 02:55:43.906 292 11803.32 207.12 52498.51 88888.00 2016-10-18 02:55:44.406 292 11803.32 207.10 52498.51 88888.00 2016-10-18 02:55:44.906 292 11803.31 207.05 52498.51 88888.00 2016-10-18 02:55:45.406 292 11803.32 207.02 52498.49 88888.00 2016-10-18 02:55:45.906 292 11803.30 207.02 52498.48 88888.00 2016-10-18 02:55:46.406 292 11803.31 206.99 52498.47 88888.00 2016-10-18 02:55:46.906 292 11803.33 206.95 52498.40 88888.00 2016-10-18 02:55:47.406 292 11803.34 206.93 52498.41 88888.00 2016-10-18 02:55:47.906 292 11803.35 206.92 52498.44 88888.00 2016-10-18 02:55:48.406 292 11803.33 206.89 52498.44 88888.00 2016-10-18 02:55:48.906 292 11803.28 206.84 52498.41 88888.00 2016-10-18 02:55:49.406 292 11803.28 206.82 52498.39 88888.00 2016-10-18 02:55:49.906 292 11803.31 206.76 52498.38 88888.00 2016-10-18 02:55:50.406 292 11803.28 206.79 52498.33 88888.00 2016-10-18 02:55:50.906 292 11803.25 206.73 52498.27 88888.00 2016-10-18 02:55:51.406 292 11803.26 206.70 52498.27 88888.00 2016-10-18 02:55:51.906 292 11803.25 206.70 52498.25 88888.00 2016-10-18 02:55:52.406 292 11803.25 206.64 52498.25 88888.00 2016-10-18 02:55:52.906 292 11803.32 206.64 52498.22 88888.00 2016-10-18 02:55:53.406 292 11803.32 206.63 52498.21 88888.00 2016-10-18 02:55:53.906 292 11803.30 206.63 52498.25 88888.00 2016-10-18 02:55:54.406 292 11803.28 206.59 52498.23 88888.00 2016-10-18 02:55:54.906 292 11803.28 206.54 52498.22 88888.00 2016-10-18 02:55:55.406 292 11803.30 206.54 52498.20 88888.00 2016-10-18 02:55:55.906 292 11803.30 206.53 52498.21 88888.00 2016-10-18 02:55:56.406 292 11803.28 206.53 52498.18 88888.00 2016-10-18 02:55:56.906 292 11803.31 206.52 52498.17 88888.00 2016-10-18 02:55:57.406 292 11803.33 206.44 52498.15 88888.00 2016-10-18 02:55:57.906 292 11803.40 206.41 52498.13 88888.00 2016-10-18 02:55:58.406 292 11803.37 206.41 52498.16 88888.00 2016-10-18 02:55:58.906 292 11803.36 206.38 52498.20 88888.00 2016-10-18 02:55:59.406 292 11803.33 206.33 52498.16 88888.00 2016-10-18 02:55:59.906 292 11803.34 206.28 52498.15 88888.00 2016-10-18 02:56:00.406 292 11803.37 206.30 52498.08 88888.00 2016-10-18 02:56:00.906 292 11803.37 206.25 52498.04 88888.00 2016-10-18 02:56:01.406 292 11803.42 206.20 52498.05 88888.00 2016-10-18 02:56:01.906 292 11803.41 206.17 52498.08 88888.00 2016-10-18 02:56:02.406 292 11803.40 206.17 52498.06 88888.00 2016-10-18 02:56:02.906 292 11803.41 206.15 52498.03 88888.00 2016-10-18 02:56:03.406 292 11803.43 206.14 52498.02 88888.00 2016-10-18 02:56:03.906 292 11803.41 206.09 52498.03 88888.00 2016-10-18 02:56:04.406 292 11803.42 206.04 52498.00 88888.00 2016-10-18 02:56:04.906 292 11803.45 206.05 52497.98 88888.00 2016-10-18 02:56:05.406 292 11803.47 205.99 52497.95 88888.00 2016-10-18 02:56:05.906 292 11803.48 205.93 52497.89 88888.00 2016-10-18 02:56:06.406 292 11803.45 205.93 52497.86 88888.00 2016-10-18 02:56:06.906 292 11803.45 205.89 52497.85 88888.00 2016-10-18 02:56:07.406 292 11803.47 205.87 52497.86 88888.00 2016-10-18 02:56:07.906 292 11803.49 205.84 52497.85 88888.00 2016-10-18 02:56:08.406 292 11803.52 205.76 52497.85 88888.00 2016-10-18 02:56:08.906 292 11803.53 205.70 52497.86 88888.00 2016-10-18 02:56:09.406 292 11803.50 205.70 52497.88 88888.00 2016-10-18 02:56:09.906 292 11803.48 205.65 52497.91 88888.00 2016-10-18 02:56:10.406 292 11803.47 205.62 52497.90 88888.00 2016-10-18 02:56:10.906 292 11803.45 205.66 52497.88 88888.00 2016-10-18 02:56:11.406 292 11803.47 205.64 52497.86 88888.00 2016-10-18 02:56:11.906 292 11803.45 205.66 52497.86 88888.00 2016-10-18 02:56:12.406 292 11803.44 205.65 52497.85 88888.00 2016-10-18 02:56:12.906 292 11803.42 205.55 52497.83 88888.00 2016-10-18 02:56:13.406 292 11803.41 205.54 52497.85 88888.00 2016-10-18 02:56:13.906 292 11803.32 205.55 52497.87 88888.00 2016-10-18 02:56:14.406 292 11803.28 205.57 52497.91 88888.00 2016-10-18 02:56:14.906 292 11803.26 205.55 52497.88 88888.00 2016-10-18 02:56:15.406 292 11803.27 205.50 52497.85 88888.00 2016-10-18 02:56:15.906 292 11803.23 205.44 52497.85 88888.00 2016-10-18 02:56:16.406 292 11803.13 205.45 52497.86 88888.00 2016-10-18 02:56:16.906 292 11803.07 205.43 52497.83 88888.00 2016-10-18 02:56:17.406 292 11803.01 205.38 52497.85 88888.00 2016-10-18 02:56:17.906 292 11802.96 205.43 52497.86 88888.00 2016-10-18 02:56:18.406 292 11802.89 205.44 52497.88 88888.00 2016-10-18 02:56:18.906 292 11802.89 205.37 52497.83 88888.00 2016-10-18 02:56:19.406 292 11802.83 205.33 52497.87 88888.00 2016-10-18 02:56:19.906 292 11802.79 205.34 52497.86 88888.00 2016-10-18 02:56:20.406 292 11802.71 205.29 52497.86 88888.00 2016-10-18 02:56:20.906 292 11802.62 205.31 52497.89 88888.00 2016-10-18 02:56:21.406 292 11802.57 205.29 52497.91 88888.00 2016-10-18 02:56:21.906 292 11802.53 205.27 52497.87 88888.00 2016-10-18 02:56:22.406 292 11802.51 205.21 52497.82 88888.00 2016-10-18 02:56:22.906 292 11802.43 205.20 52497.89 88888.00 2016-10-18 02:56:23.406 292 11802.36 205.20 52497.89 88888.00 2016-10-18 02:56:23.906 292 11802.33 205.16 52497.87 88888.00 2016-10-18 02:56:24.406 292 11802.31 205.06 52497.82 88888.00 2016-10-18 02:56:24.906 292 11802.23 205.05 52497.85 88888.00 2016-10-18 02:56:25.406 292 11802.18 205.04 52497.82 88888.00 2016-10-18 02:56:25.906 292 11802.11 205.02 52497.78 88888.00 2016-10-18 02:56:26.406 292 11802.07 204.97 52497.77 88888.00 2016-10-18 02:56:26.906 292 11802.03 204.95 52497.79 88888.00 2016-10-18 02:56:27.407 292 11801.95 204.89 52497.76 88888.00 2016-10-18 02:56:27.907 292 11801.87 204.88 52497.77 88888.00 2016-10-18 02:56:28.407 292 11801.83 204.87 52497.76 88888.00 2016-10-18 02:56:28.907 292 11801.81 204.85 52497.78 88888.00 2016-10-18 02:56:29.407 292 11801.75 204.80 52497.80 88888.00 2016-10-18 02:56:29.907 292 11801.74 204.81 52497.80 88888.00 2016-10-18 02:56:30.407 292 11801.67 204.77 52497.78 88888.00 2016-10-18 02:56:30.907 292 11801.61 204.78 52497.78 88888.00 2016-10-18 02:56:31.407 292 11801.60 204.75 52497.74 88888.00 2016-10-18 02:56:31.907 292 11801.58 204.72 52497.74 88888.00 2016-10-18 02:56:32.407 292 11801.53 204.73 52497.73 88888.00 2016-10-18 02:56:32.907 292 11801.47 204.71 52497.72 88888.00 2016-10-18 02:56:33.407 292 11801.39 204.68 52497.77 88888.00 2016-10-18 02:56:33.907 292 11801.33 204.67 52497.79 88888.00 2016-10-18 02:56:34.407 292 11801.35 204.62 52497.77 88888.00 2016-10-18 02:56:34.907 292 11801.30 204.62 52497.80 88888.00 2016-10-18 02:56:35.407 292 11801.20 204.63 52497.78 88888.00 2016-10-18 02:56:35.907 292 11801.13 204.66 52497.77 88888.00 2016-10-18 02:56:36.407 292 11801.11 204.67 52497.73 88888.00 2016-10-18 02:56:36.907 292 11801.07 204.67 52497.69 88888.00 2016-10-18 02:56:37.407 292 11801.03 204.68 52497.71 88888.00 2016-10-18 02:56:37.907 292 11800.96 204.63 52497.71 88888.00 2016-10-18 02:56:38.407 292 11800.93 204.59 52497.70 88888.00 2016-10-18 02:56:38.907 292 11800.86 204.56 52497.71 88888.00 2016-10-18 02:56:39.407 292 11800.81 204.60 52497.71 88888.00 2016-10-18 02:56:39.907 292 11800.78 204.58 52497.71 88888.00 2016-10-18 02:56:40.407 292 11800.74 204.56 52497.70 88888.00 2016-10-18 02:56:40.907 292 11800.70 204.56 52497.62 88888.00 2016-10-18 02:56:41.407 292 11800.64 204.53 52497.58 88888.00 2016-10-18 02:56:41.907 292 11800.63 204.53 52497.59 88888.00 2016-10-18 02:56:42.407 292 11800.60 204.52 52497.61 88888.00 2016-10-18 02:56:42.907 292 11800.35 204.54 52497.76 88888.00 2016-10-18 02:56:43.407 292 11800.23 204.56 52497.79 88888.00 2016-10-18 02:56:43.907 292 11800.25 204.50 52497.74 88888.00 2016-10-18 02:56:44.407 292 11800.20 204.54 52497.74 88888.00 2016-10-18 02:56:44.907 292 11800.18 204.52 52497.76 88888.00 2016-10-18 02:56:45.407 292 11800.24 204.49 52497.76 88888.00 2016-10-18 02:56:45.907 292 11800.33 204.42 52497.67 88888.00 2016-10-18 02:56:46.407 292 11800.36 204.40 52497.61 88888.00 2016-10-18 02:56:46.907 292 11800.29 204.37 52497.61 88888.00 2016-10-18 02:56:47.407 292 11800.18 204.38 52497.64 88888.00 2016-10-18 02:56:47.907 292 11800.14 204.36 52497.69 88888.00 2016-10-18 02:56:48.407 292 11800.10 204.32 52497.69 88888.00 2016-10-18 02:56:48.907 292 11800.08 204.25 52497.72 88888.00 2016-10-18 02:56:49.407 292 11800.05 204.23 52497.69 88888.00 2016-10-18 02:56:49.907 292 11800.08 204.22 52497.62 88888.00 2016-10-18 02:56:50.407 292 11799.99 204.20 52497.65 88888.00 2016-10-18 02:56:50.907 292 11799.99 204.18 52497.64 88888.00 2016-10-18 02:56:51.407 292 11800.03 204.17 52497.59 88888.00 2016-10-18 02:56:51.907 292 11799.98 204.17 52497.58 88888.00 2016-10-18 02:56:52.407 292 11799.97 204.18 52497.58 88888.00 2016-10-18 02:56:52.907 292 11800.00 204.14 52497.58 88888.00 2016-10-18 02:56:53.407 292 11799.91 204.11 52497.54 88888.00 2016-10-18 02:56:53.907 292 11799.88 204.12 52497.59 88888.00 2016-10-18 02:56:54.407 292 11799.90 204.08 52497.54 88888.00 2016-10-18 02:56:54.907 292 11799.94 204.02 52497.50 88888.00 2016-10-18 02:56:55.407 292 11799.98 204.01 52497.49 88888.00 2016-10-18 02:56:55.907 292 11799.97 204.00 52497.45 88888.00 2016-10-18 02:56:56.407 292 11799.95 203.94 52497.38 88888.00 2016-10-18 02:56:56.907 292 11799.95 203.91 52497.35 88888.00 2016-10-18 02:56:57.407 292 11799.99 203.88 52497.32 88888.00 2016-10-18 02:56:57.907 292 11799.98 203.90 52497.30 88888.00 2016-10-18 02:56:58.407 292 11799.91 203.90 52497.30 88888.00 2016-10-18 02:56:58.907 292 11799.91 203.92 52497.33 88888.00 2016-10-18 02:56:59.407 292 11799.88 203.90 52497.34 88888.00 2016-10-18 02:56:59.907 292 11799.84 203.89 52497.34 88888.00 2016-10-18 02:57:00.407 292 11799.80 203.89 52497.33 88888.00 2016-10-18 02:57:00.907 292 11799.74 203.86 52497.30 88888.00 2016-10-18 02:57:01.407 292 11799.60 203.82 52497.30 88888.00 2016-10-18 02:57:01.907 292 11799.50 203.81 52497.34 88888.00 2016-10-18 02:57:02.407 292 11799.50 203.82 52497.34 88888.00 2016-10-18 02:57:02.907 292 11799.50 203.81 52497.29 88888.00 2016-10-18 02:57:03.407 292 11799.58 203.79 52497.19 88888.00 2016-10-18 02:57:03.907 292 11799.64 203.75 52497.16 88888.00 2016-10-18 02:57:04.407 292 11799.65 203.72 52497.12 88888.00 2016-10-18 02:57:04.907 292 11799.63 203.69 52497.11 88888.00 2016-10-18 02:57:05.407 292 11799.64 203.67 52497.08 88888.00 2016-10-18 02:57:05.907 292 11799.59 203.65 52497.05 88888.00 2016-10-18 02:57:06.407 292 11799.55 203.66 52497.05 88888.00 2016-10-18 02:57:06.907 292 11799.46 203.64 52497.05 88888.00 2016-10-18 02:57:07.407 292 11799.41 203.64 52497.05 88888.00 2016-10-18 02:57:07.907 292 11799.39 203.63 52497.06 88888.00 2016-10-18 02:57:08.407 292 11799.41 203.59 52497.01 88888.00 2016-10-18 02:57:08.907 292 11799.35 203.59 52497.00 88888.00 2016-10-18 02:57:09.407 292 11799.24 203.59 52496.99 88888.00 2016-10-18 02:57:09.907 292 11799.20 203.59 52496.97 88888.00 2016-10-18 02:57:10.407 292 11799.14 203.55 52496.91 88888.00 2016-10-18 02:57:10.907 292 11799.13 203.46 52496.93 88888.00 2016-10-18 02:57:11.407 292 11799.20 203.43 52496.85 88888.00 2016-10-18 02:57:11.907 292 11799.22 203.41 52496.82 88888.00 2016-10-18 02:57:12.407 292 11799.14 203.41 52496.91 88888.00 2016-10-18 02:57:12.907 292 11798.92 203.42 52497.01 88888.00 2016-10-18 02:57:13.407 292 11798.76 203.43 52497.07 88888.00 2016-10-18 02:57:13.907 292 11798.71 203.35 52497.07 88888.00 2016-10-18 02:57:14.407 292 11798.66 203.32 52497.03 88888.00 2016-10-18 02:57:14.907 292 11798.72 203.32 52496.98 88888.00 2016-10-18 02:57:15.407 292 11798.76 203.26 52496.94 88888.00 2016-10-18 02:57:15.907 292 11798.74 203.23 52496.93 88888.00 2016-10-18 02:57:16.407 292 11798.74 203.18 52496.90 88888.00 2016-10-18 02:57:16.907 292 11798.71 203.15 52496.88 88888.00 2016-10-18 02:57:17.407 292 11798.69 203.14 52496.90 88888.00 2016-10-18 02:57:17.907 292 11798.68 203.14 52496.85 88888.00 2016-10-18 02:57:18.407 292 11798.61 203.13 52496.85 88888.00 2016-10-18 02:57:18.907 292 11798.63 203.11 52496.82 88888.00 2016-10-18 02:57:19.407 292 11798.60 203.11 52496.80 88888.00 2016-10-18 02:57:19.907 292 11798.58 203.08 52496.79 88888.00 2016-10-18 02:57:20.407 292 11798.59 203.08 52496.80 88888.00 2016-10-18 02:57:20.907 292 11798.57 203.07 52496.81 88888.00 2016-10-18 02:57:21.407 292 11798.54 203.05 52496.77 88888.00 2016-10-18 02:57:21.907 292 11798.45 202.96 52496.83 88888.00 2016-10-18 02:57:22.407 292 11798.39 202.96 52496.86 88888.00 2016-10-18 02:57:22.907 292 11798.30 202.96 52496.94 88888.00 2016-10-18 02:57:23.407 292 11798.25 202.97 52496.92 88888.00 2016-10-18 02:57:23.907 292 11798.21 202.98 52496.90 88888.00 2016-10-18 02:57:24.407 292 11798.19 202.98 52496.92 88888.00 2016-10-18 02:57:24.907 292 11798.13 202.93 52496.93 88888.00 2016-10-18 02:57:25.407 292 11798.13 202.93 52496.91 88888.00 2016-10-18 02:57:25.907 292 11798.09 202.93 52496.92 88888.00 2016-10-18 02:57:26.407 292 11798.01 202.92 52496.93 88888.00 2016-10-18 02:57:26.907 292 11797.99 202.91 52496.94 88888.00 2016-10-18 02:57:27.407 292 11797.95 202.89 52496.91 88888.00 2016-10-18 02:57:27.907 292 11797.97 202.88 52496.91 88888.00 2016-10-18 02:57:28.407 292 11797.96 202.86 52496.90 88888.00 2016-10-18 02:57:28.907 292 11797.92 202.85 52496.85 88888.00 2016-10-18 02:57:29.407 292 11797.91 202.81 52496.90 88888.00 2016-10-18 02:57:29.907 292 11797.90 202.81 52496.88 88888.00 2016-10-18 02:57:30.407 292 11797.87 202.78 52496.85 88888.00 2016-10-18 02:57:30.907 292 11797.87 202.76 52496.81 88888.00 2016-10-18 02:57:31.407 292 11797.84 202.73 52496.79 88888.00 2016-10-18 02:57:31.907 292 11797.81 202.70 52496.76 88888.00 2016-10-18 02:57:32.407 292 11797.83 202.70 52496.73 88888.00 2016-10-18 02:57:32.907 292 11797.82 202.69 52496.75 88888.00 2016-10-18 02:57:33.407 292 11797.77 202.69 52496.75 88888.00 2016-10-18 02:57:33.907 292 11797.79 202.65 52496.75 88888.00 2016-10-18 02:57:34.407 292 11797.77 202.62 52496.76 88888.00 2016-10-18 02:57:34.907 292 11797.79 202.66 52496.76 88888.00 2016-10-18 02:57:35.407 292 11797.79 202.64 52496.75 88888.00 2016-10-18 02:57:35.907 292 11797.78 202.63 52496.73 88888.00 2016-10-18 02:57:36.407 292 11797.79 202.58 52496.71 88888.00 2016-10-18 02:57:36.907 292 11797.79 202.58 52496.70 88888.00 2016-10-18 02:57:37.407 292 11797.74 202.58 52496.68 88888.00 2016-10-18 02:57:37.907 292 11797.77 202.60 52496.68 88888.00 2016-10-18 02:57:38.407 292 11797.73 202.54 52496.72 88888.00 2016-10-18 02:57:38.907 292 11797.71 202.52 52496.72 88888.00 2016-10-18 02:57:39.407 292 11797.67 202.55 52496.76 88888.00 2016-10-18 02:57:39.907 292 11797.63 202.60 52496.75 88888.00 2016-10-18 02:57:40.407 292 11797.64 202.62 52496.73 88888.00 2016-10-18 02:57:40.907 292 11797.63 202.60 52496.72 88888.00 2016-10-18 02:57:41.407 292 11797.61 202.58 52496.70 88888.00 2016-10-18 02:57:41.907 292 11797.56 202.54 52496.67 88888.00 2016-10-18 02:57:42.407 292 11797.53 202.55 52496.65 88888.00 2016-10-18 02:57:42.907 292 11797.55 202.52 52496.64 88888.00 2016-10-18 02:57:43.407 292 11797.55 202.52 52496.63 88888.00 2016-10-18 02:57:43.907 292 11797.53 202.52 52496.64 88888.00 2016-10-18 02:57:44.407 292 11797.49 202.52 52496.66 88888.00 2016-10-18 02:57:44.907 292 11797.40 202.53 52496.65 88888.00 2016-10-18 02:57:45.407 292 11797.36 202.52 52496.65 88888.00 2016-10-18 02:57:45.907 292 11797.40 202.50 52496.65 88888.00 2016-10-18 02:57:46.407 292 11797.44 202.50 52496.62 88888.00 2016-10-18 02:57:46.907 292 11797.36 202.52 52496.63 88888.00 2016-10-18 02:57:47.407 292 11797.26 202.52 52496.65 88888.00 2016-10-18 02:57:47.907 292 11797.23 202.45 52496.64 88888.00 2016-10-18 02:57:48.407 292 11797.23 202.45 52496.64 88888.00 2016-10-18 02:57:48.907 292 11797.21 202.47 52496.62 88888.00 2016-10-18 02:57:49.407 292 11797.18 202.48 52496.62 88888.00 2016-10-18 02:57:49.907 292 11797.17 202.47 52496.59 88888.00 2016-10-18 02:57:50.407 292 11797.18 202.40 52496.56 88888.00 2016-10-18 02:57:50.907 292 11797.20 202.34 52496.56 88888.00 2016-10-18 02:57:51.407 292 11797.17 202.35 52496.57 88888.00 2016-10-18 02:57:51.907 292 11797.12 202.34 52496.55 88888.00 2016-10-18 02:57:52.407 292 11797.12 202.33 52496.54 88888.00 2016-10-18 02:57:52.907 292 11797.11 202.30 52496.57 88888.00 2016-10-18 02:57:53.407 292 11797.13 202.30 52496.57 88888.00 2016-10-18 02:57:53.907 292 11797.09 202.35 52496.56 88888.00 2016-10-18 02:57:54.407 292 11797.10 202.35 52496.53 88888.00 2016-10-18 02:57:54.907 292 11797.09 202.30 52496.50 88888.00 2016-10-18 02:57:55.407 292 11797.07 202.28 52496.50 88888.00 2016-10-18 02:57:55.907 292 11797.05 202.31 52496.50 88888.00 2016-10-18 02:57:56.407 292 11797.03 202.33 52496.48 88888.00 2016-10-18 02:57:56.907 292 11797.00 202.31 52496.48 88888.00 2016-10-18 02:57:57.407 292 11797.05 202.33 52496.46 88888.00 2016-10-18 02:57:57.907 292 11797.02 202.33 52496.44 88888.00 2016-10-18 02:57:58.407 292 11797.00 202.30 52496.42 88888.00 2016-10-18 02:57:58.907 292 11796.99 202.28 52496.44 88888.00 2016-10-18 02:57:59.407 292 11797.00 202.29 52496.40 88888.00 2016-10-18 02:57:59.907 292 11796.99 202.27 52496.39 88888.00 2016-10-18 02:58:00.407 292 11796.94 202.29 52496.38 88888.00 2016-10-18 02:58:00.907 292 11796.94 202.28 52496.40 88888.00 2016-10-18 02:58:01.407 292 11796.96 202.28 52496.39 88888.00 2016-10-18 02:58:01.907 292 11796.99 202.28 52496.33 88888.00 2016-10-18 02:58:02.407 292 11797.00 202.31 52496.36 88888.00 2016-10-18 02:58:02.907 292 11797.03 202.33 52496.36 88888.00 2016-10-18 02:58:03.407 292 11797.01 202.34 52496.33 88888.00 2016-10-18 02:58:03.907 292 11797.00 202.29 52496.33 88888.00 2016-10-18 02:58:04.407 292 11796.99 202.26 52496.32 88888.00 2016-10-18 02:58:04.907 292 11796.96 202.27 52496.30 88888.00 2016-10-18 02:58:05.407 292 11796.95 202.28 52496.30 88888.00 2016-10-18 02:58:05.907 292 11796.91 202.28 52496.36 88888.00 2016-10-18 02:58:06.407 292 11796.86 202.25 52496.37 88888.00 2016-10-18 02:58:06.907 292 11796.87 202.21 52496.35 88888.00 2016-10-18 02:58:07.407 292 11796.92 202.25 52496.35 88888.00 2016-10-18 02:58:07.907 292 11796.88 202.25 52496.36 88888.00 2016-10-18 02:58:08.407 292 11796.88 202.27 52496.38 88888.00 2016-10-18 02:58:08.907 292 11796.87 202.24 52496.40 88888.00 2016-10-18 02:58:09.407 292 11796.84 202.18 52496.39 88888.00 2016-10-18 02:58:09.907 292 11796.86 202.16 52496.38 88888.00 2016-10-18 02:58:10.407 292 11796.85 202.16 52496.37 88888.00 2016-10-18 02:58:10.907 292 11796.84 202.18 52496.39 88888.00 2016-10-18 02:58:11.407 292 11796.83 202.16 52496.39 88888.00 2016-10-18 02:58:11.907 292 11796.82 202.16 52496.40 88888.00 2016-10-18 02:58:12.407 292 11796.86 202.11 52496.40 88888.00 2016-10-18 02:58:12.907 292 11796.87 202.07 52496.37 88888.00 2016-10-18 02:58:13.407 292 11796.88 202.00 52496.30 88888.00 2016-10-18 02:58:13.907 292 11796.88 201.96 52496.28 88888.00 2016-10-18 02:58:14.407 292 11796.79 201.96 52496.27 88888.00 2016-10-18 02:58:14.907 292 11796.76 201.97 52496.28 88888.00 2016-10-18 02:58:15.407 292 11796.81 201.91 52496.29 88888.00 2016-10-18 02:58:15.907 292 11796.81 201.91 52496.22 88888.00 2016-10-18 02:58:16.407 292 11796.84 201.90 52496.19 88888.00 2016-10-18 02:58:16.907 292 11796.82 201.95 52496.21 88888.00 2016-10-18 02:58:17.407 292 11796.75 201.95 52496.22 88888.00 2016-10-18 02:58:17.907 292 11796.74 201.98 52496.22 88888.00 2016-10-18 02:58:18.407 292 11796.74 201.92 52496.26 88888.00 2016-10-18 02:58:18.907 292 11796.75 201.90 52496.24 88888.00 2016-10-18 02:58:19.407 292 11796.74 201.91 52496.27 88888.00 2016-10-18 02:58:19.907 292 11796.68 201.84 52496.29 88888.00 2016-10-18 02:58:20.407 292 11796.72 201.84 52496.28 88888.00 2016-10-18 02:58:20.907 292 11796.68 201.85 52496.28 88888.00 2016-10-18 02:58:21.407 292 11796.67 201.81 52496.29 88888.00 2016-10-18 02:58:21.907 292 11796.65 201.79 52496.24 88888.00 2016-10-18 02:58:22.407 292 11796.61 201.81 52496.27 88888.00 2016-10-18 02:58:22.907 292 11796.57 201.84 52496.27 88888.00 2016-10-18 02:58:23.407 292 11796.55 201.87 52496.23 88888.00 2016-10-18 02:58:23.907 292 11796.50 201.85 52496.26 88888.00 2016-10-18 02:58:24.407 292 11796.49 201.87 52496.28 88888.00 2016-10-18 02:58:24.907 292 11796.46 201.81 52496.32 88888.00 2016-10-18 02:58:25.407 292 11796.43 201.82 52496.31 88888.00 2016-10-18 02:58:25.907 292 11796.43 201.80 52496.35 88888.00 2016-10-18 02:58:26.407 292 11796.38 201.84 52496.38 88888.00 2016-10-18 02:58:26.907 292 11796.37 201.82 52496.36 88888.00 2016-10-18 02:58:27.407 292 11796.35 201.77 52496.40 88888.00 2016-10-18 02:58:27.907 292 11796.34 201.73 52496.37 88888.00 2016-10-18 02:58:28.407 292 11796.31 201.79 52496.31 88888.00 2016-10-18 02:58:28.907 292 11796.31 201.77 52496.32 88888.00 2016-10-18 02:58:29.407 292 11796.30 201.71 52496.31 88888.00 2016-10-18 02:58:29.907 292 11796.24 201.75 52496.31 88888.00 2016-10-18 02:58:30.407 292 11796.21 201.70 52496.33 88888.00 2016-10-18 02:58:30.907 292 11796.21 201.70 52496.33 88888.00 2016-10-18 02:58:31.407 292 11796.17 201.77 52496.35 88888.00 2016-10-18 02:58:31.907 292 11796.15 201.73 52496.33 88888.00 2016-10-18 02:58:32.407 292 11796.13 201.68 52496.30 88888.00 2016-10-18 02:58:32.907 292 11796.15 201.71 52496.27 88888.00 2016-10-18 02:58:33.407 292 11796.12 201.71 52496.29 88888.00 2016-10-18 02:58:33.907 292 11796.08 201.70 52496.31 88888.00 2016-10-18 02:58:34.407 292 11796.02 201.77 52496.37 88888.00 2016-10-18 02:58:34.907 292 11795.95 201.80 52496.37 88888.00 2016-10-18 02:58:35.407 292 11795.96 201.77 52496.39 88888.00 2016-10-18 02:58:35.907 292 11795.95 201.81 52496.42 88888.00 2016-10-18 02:58:36.407 292 11795.95 201.84 52496.42 88888.00 2016-10-18 02:58:36.907 292 11795.94 201.84 52496.44 88888.00 2016-10-18 02:58:37.407 292 11795.93 201.77 52496.47 88888.00 2016-10-18 02:58:37.907 292 11795.90 201.76 52496.51 88888.00 2016-10-18 02:58:38.407 292 11795.94 201.77 52496.51 88888.00 2016-10-18 02:58:38.907 292 11795.94 201.78 52496.50 88888.00 2016-10-18 02:58:39.407 292 11795.95 201.78 52496.49 88888.00 2016-10-18 02:58:39.907 292 11795.96 201.80 52496.50 88888.00 2016-10-18 02:58:40.407 292 11795.95 201.81 52496.50 88888.00 2016-10-18 02:58:40.907 292 11795.95 201.80 52496.47 88888.00 2016-10-18 02:58:41.407 292 11795.95 201.84 52496.46 88888.00 2016-10-18 02:58:41.907 292 11795.90 201.85 52496.47 88888.00 2016-10-18 02:58:42.407 292 11795.87 201.84 52496.51 88888.00 2016-10-18 02:58:42.907 292 11795.91 201.78 52496.50 88888.00 2016-10-18 02:58:43.407 292 11795.89 201.84 52496.50 88888.00 2016-10-18 02:58:43.907 292 11795.89 201.86 52496.50 88888.00 2016-10-18 02:58:44.407 292 11795.88 201.86 52496.55 88888.00 2016-10-18 02:58:44.907 292 11795.87 201.86 52496.54 88888.00 2016-10-18 02:58:45.407 292 11795.87 201.85 52496.53 88888.00 2016-10-18 02:58:45.907 292 11795.88 201.82 52496.54 88888.00 2016-10-18 02:58:46.407 292 11795.89 201.86 52496.51 88888.00 2016-10-18 02:58:46.907 292 11795.87 201.89 52496.53 88888.00 2016-10-18 02:58:47.407 292 11795.81 201.89 52496.53 88888.00 2016-10-18 02:58:47.907 292 11795.79 201.88 52496.55 88888.00 2016-10-18 02:58:48.407 292 11795.80 201.88 52496.50 88888.00 2016-10-18 02:58:48.907 292 11795.78 201.88 52496.51 88888.00 2016-10-18 02:58:49.407 292 11795.74 201.87 52496.50 88888.00 2016-10-18 02:58:49.907 292 11795.74 201.89 52496.49 88888.00 2016-10-18 02:58:50.407 292 11795.74 201.87 52496.47 88888.00 2016-10-18 02:58:50.907 292 11795.73 201.85 52496.49 88888.00 2016-10-18 02:58:51.407 292 11795.72 201.88 52496.51 88888.00 2016-10-18 02:58:51.907 292 11795.65 201.89 52496.50 88888.00 2016-10-18 02:58:52.407 292 11795.62 201.87 52496.53 88888.00 2016-10-18 02:58:52.907 292 11795.60 201.85 52496.53 88888.00 2016-10-18 02:58:53.407 292 11795.58 201.84 52496.56 88888.00 2016-10-18 02:58:53.907 292 11795.55 201.84 52496.54 88888.00 2016-10-18 02:58:54.407 292 11795.56 201.87 52496.53 88888.00 2016-10-18 02:58:54.907 292 11795.59 201.90 52496.53 88888.00 2016-10-18 02:58:55.407 292 11795.54 201.91 52496.54 88888.00 2016-10-18 02:58:55.907 292 11795.52 201.89 52496.54 88888.00 2016-10-18 02:58:56.407 292 11795.52 201.88 52496.53 88888.00 2016-10-18 02:58:56.907 292 11795.52 201.85 52496.54 88888.00 2016-10-18 02:58:57.407 292 11795.52 201.80 52496.57 88888.00 2016-10-18 02:58:57.907 292 11795.49 201.80 52496.56 88888.00 2016-10-18 02:58:58.407 292 11795.49 201.81 52496.57 88888.00 2016-10-18 02:58:58.907 292 11795.50 201.80 52496.58 88888.00 2016-10-18 02:58:59.407 292 11795.49 201.80 52496.57 88888.00 2016-10-18 02:58:59.907 292 11795.49 201.76 52496.61 88888.00 2016-10-18 02:59:00.407 292 11795.47 201.80 52496.58 88888.00 2016-10-18 02:59:00.907 292 11795.45 201.84 52496.58 88888.00 2016-10-18 02:59:01.407 292 11795.44 201.80 52496.54 88888.00 2016-10-18 02:59:01.907 292 11795.50 201.81 52496.56 88888.00 2016-10-18 02:59:02.407 292 11795.55 201.84 52496.57 88888.00 2016-10-18 02:59:02.907 292 11795.58 201.81 52496.54 88888.00 2016-10-18 02:59:03.407 292 11795.56 201.76 52496.51 88888.00 2016-10-18 02:59:03.907 292 11795.54 201.71 52496.55 88888.00 2016-10-18 02:59:04.407 292 11795.54 201.76 52496.56 88888.00 2016-10-18 02:59:04.907 292 11795.55 201.77 52496.56 88888.00 2016-10-18 02:59:05.407 292 11795.54 201.76 52496.58 88888.00 2016-10-18 02:59:05.907 292 11795.52 201.73 52496.58 88888.00 2016-10-18 02:59:06.407 292 11795.49 201.70 52496.59 88888.00 2016-10-18 02:59:06.907 292 11795.49 201.73 52496.57 88888.00 2016-10-18 02:59:07.408 292 11795.52 201.72 52496.53 88888.00 2016-10-18 02:59:07.908 292 11795.54 201.68 52496.55 88888.00 2016-10-18 02:59:08.408 292 11795.56 201.67 52496.57 88888.00 2016-10-18 02:59:08.908 292 11795.53 201.66 52496.56 88888.00 2016-10-18 02:59:09.408 292 11795.53 201.69 52496.53 88888.00 2016-10-18 02:59:09.908 292 11795.54 201.69 52496.55 88888.00 2016-10-18 02:59:10.408 292 11795.54 201.66 52496.56 88888.00 2016-10-18 02:59:10.908 292 11795.51 201.66 52496.58 88888.00 2016-10-18 02:59:11.408 292 11795.47 201.67 52496.57 88888.00 2016-10-18 02:59:11.908 292 11795.47 201.66 52496.56 88888.00 2016-10-18 02:59:12.408 292 11795.44 201.67 52496.55 88888.00 2016-10-18 02:59:12.908 292 11795.42 201.68 52496.58 88888.00 2016-10-18 02:59:13.408 292 11795.42 201.68 52496.56 88888.00 2016-10-18 02:59:13.908 292 11795.46 201.68 52496.50 88888.00 2016-10-18 02:59:14.408 292 11795.46 201.68 52496.54 88888.00 2016-10-18 02:59:14.908 292 11795.43 201.71 52496.59 88888.00 2016-10-18 02:59:15.408 292 11795.38 201.70 52496.61 88888.00 2016-10-18 02:59:15.908 292 11795.34 201.67 52496.59 88888.00 2016-10-18 02:59:16.408 292 11795.27 201.67 52496.63 88888.00 2016-10-18 02:59:16.908 292 11795.24 201.67 52496.63 88888.00 2016-10-18 02:59:17.408 292 11795.23 201.68 52496.65 88888.00 2016-10-18 02:59:17.908 292 11795.18 201.67 52496.65 88888.00 2016-10-18 02:59:18.408 292 11795.17 201.66 52496.65 88888.00 2016-10-18 02:59:18.908 292 11795.09 201.65 52496.67 88888.00 2016-10-18 02:59:19.408 292 11795.05 201.62 52496.67 88888.00 2016-10-18 02:59:19.908 292 11795.09 201.63 52496.61 88888.00 2016-10-18 02:59:20.408 292 11795.07 201.61 52496.59 88888.00 2016-10-18 02:59:20.908 292 11795.01 201.61 52496.62 88888.00 2016-10-18 02:59:21.408 292 11795.01 201.59 52496.62 88888.00 2016-10-18 02:59:21.908 292 11795.02 201.57 52496.64 88888.00 2016-10-18 02:59:22.408 292 11794.99 201.58 52496.67 88888.00 2016-10-18 02:59:22.908 292 11794.98 201.57 52496.67 88888.00 2016-10-18 02:59:23.408 292 11795.00 201.58 52496.65 88888.00 2016-10-18 02:59:23.908 292 11795.00 201.57 52496.62 88888.00 2016-10-18 02:59:24.408 292 11794.94 201.57 52496.62 88888.00 2016-10-18 02:59:24.908 292 11794.89 201.57 52496.66 88888.00 2016-10-18 02:59:25.408 292 11794.88 201.57 52496.67 88888.00 2016-10-18 02:59:25.908 292 11794.85 201.53 52496.68 88888.00 2016-10-18 02:59:26.408 292 11794.89 201.52 52496.72 88888.00 2016-10-18 02:59:26.908 292 11794.89 201.52 52496.73 88888.00 2016-10-18 02:59:27.408 292 11794.88 201.55 52496.72 88888.00 2016-10-18 02:59:27.908 292 11794.89 201.50 52496.74 88888.00 2016-10-18 02:59:28.408 292 11794.92 201.47 52496.73 88888.00 2016-10-18 02:59:28.908 292 11794.91 201.47 52496.74 88888.00 2016-10-18 02:59:29.408 292 11794.88 201.52 52496.74 88888.00 2016-10-18 02:59:29.908 292 11794.89 201.52 52496.76 88888.00 2016-10-18 02:59:30.408 292 11794.85 201.52 52496.76 88888.00 2016-10-18 02:59:30.908 292 11794.86 201.52 52496.74 88888.00 2016-10-18 02:59:31.408 292 11794.86 201.51 52496.71 88888.00 2016-10-18 02:59:31.908 292 11794.86 201.52 52496.70 88888.00 2016-10-18 02:59:32.408 292 11794.83 201.55 52496.70 88888.00 2016-10-18 02:59:32.908 292 11794.81 201.58 52496.71 88888.00 2016-10-18 02:59:33.408 292 11794.75 201.57 52496.72 88888.00 2016-10-18 02:59:33.908 292 11794.76 201.59 52496.72 88888.00 2016-10-18 02:59:34.408 292 11794.79 201.61 52496.72 88888.00 2016-10-18 02:59:34.908 292 11794.81 201.59 52496.75 88888.00 2016-10-18 02:59:35.408 292 11794.80 201.58 52496.76 88888.00 2016-10-18 02:59:35.908 292 11794.76 201.61 52496.77 88888.00 2016-10-18 02:59:36.408 292 11794.74 201.62 52496.77 88888.00 2016-10-18 02:59:36.908 292 11794.75 201.58 52496.76 88888.00 2016-10-18 02:59:37.408 292 11794.77 201.58 52496.76 88888.00 2016-10-18 02:59:37.908 292 11794.80 201.61 52496.80 88888.00 2016-10-18 02:59:38.408 292 11794.81 201.58 52496.80 88888.00 2016-10-18 02:59:38.908 292 11794.77 201.58 52496.75 88888.00 2016-10-18 02:59:39.408 292 11794.76 201.57 52496.76 88888.00 2016-10-18 02:59:39.908 292 11794.84 201.56 52496.79 88888.00 2016-10-18 02:59:40.408 292 11794.79 201.57 52496.83 88888.00 2016-10-18 02:59:40.908 292 11794.80 201.62 52496.84 88888.00 2016-10-18 02:59:41.408 292 11794.81 201.62 52496.86 88888.00 2016-10-18 02:59:41.908 292 11794.77 201.61 52496.86 88888.00 2016-10-18 02:59:42.408 292 11794.73 201.61 52496.88 88888.00 2016-10-18 02:59:42.908 292 11794.74 201.65 52496.84 88888.00 2016-10-18 02:59:43.408 292 11794.71 201.65 52496.81 88888.00 2016-10-18 02:59:43.908 292 11794.73 201.71 52496.80 88888.00 2016-10-18 02:59:44.408 292 11794.73 201.73 52496.82 88888.00 2016-10-18 02:59:44.908 292 11794.72 201.72 52496.84 88888.00 2016-10-18 02:59:45.408 292 11794.72 201.71 52496.85 88888.00 2016-10-18 02:59:45.908 292 11794.66 201.72 52496.84 88888.00 2016-10-18 02:59:46.408 292 11794.65 201.71 52496.84 88888.00 2016-10-18 02:59:46.908 292 11794.70 201.70 52496.82 88888.00 2016-10-18 02:59:47.408 292 11794.66 201.75 52496.83 88888.00 2016-10-18 02:59:47.908 292 11794.59 201.72 52496.84 88888.00 2016-10-18 02:59:48.408 292 11794.58 201.71 52496.84 88888.00 2016-10-18 02:59:48.908 292 11794.55 201.69 52496.85 88888.00 2016-10-18 02:59:49.408 292 11794.55 201.69 52496.89 88888.00 2016-10-18 02:59:49.908 292 11794.59 201.69 52496.85 88888.00 2016-10-18 02:59:50.408 292 11794.62 201.71 52496.82 88888.00 2016-10-18 02:59:50.908 292 11794.60 201.71 52496.82 88888.00 2016-10-18 02:59:51.408 292 11794.56 201.70 52496.84 88888.00 2016-10-18 02:59:51.908 292 11794.58 201.70 52496.85 88888.00 2016-10-18 02:59:52.408 292 11794.56 201.73 52496.85 88888.00 2016-10-18 02:59:52.908 292 11794.51 201.71 52496.85 88888.00 2016-10-18 02:59:53.408 292 11794.49 201.67 52496.81 88888.00 2016-10-18 02:59:53.908 292 11794.49 201.67 52496.76 88888.00 2016-10-18 02:59:54.408 292 11794.49 201.69 52496.76 88888.00 2016-10-18 02:59:54.908 292 11794.49 201.75 52496.77 88888.00 2016-10-18 02:59:55.408 292 11794.50 201.73 52496.82 88888.00 2016-10-18 02:59:55.908 292 11794.49 201.72 52496.83 88888.00 2016-10-18 02:59:56.408 292 11794.53 201.72 52496.79 88888.00 2016-10-18 02:59:56.908 292 11794.51 201.75 52496.80 88888.00 2016-10-18 02:59:57.408 292 11794.50 201.77 52496.81 88888.00 2016-10-18 02:59:57.908 292 11794.49 201.75 52496.81 88888.00 2016-10-18 02:59:58.408 292 11794.50 201.73 52496.79 88888.00 2016-10-18 02:59:58.908 292 11794.49 201.71 52496.82 88888.00 2016-10-18 02:59:59.408 292 11794.49 201.73 52496.86 88888.00 2016-10-18 02:59:59.908 292 11794.49 201.71 52496.86 88888.00 2016-10-18 03:00:00.408 292 11794.50 201.70 52496.85 88888.00 2016-10-18 03:00:00.908 292 11794.51 201.65 52496.83 88888.00 2016-10-18 03:00:01.408 292 11794.48 201.67 52496.82 88888.00 2016-10-18 03:00:01.908 292 11794.50 201.65 52496.83 88888.00 2016-10-18 03:00:02.408 292 11794.49 201.65 52496.84 88888.00 2016-10-18 03:00:02.908 292 11794.45 201.71 52496.89 88888.00 2016-10-18 03:00:03.408 292 11794.46 201.68 52496.89 88888.00 2016-10-18 03:00:03.908 292 11794.46 201.66 52496.86 88888.00 2016-10-18 03:00:04.408 292 11794.45 201.61 52496.88 88888.00 2016-10-18 03:00:04.908 292 11794.44 201.58 52496.85 88888.00 2016-10-18 03:00:05.408 292 11794.46 201.57 52496.83 88888.00 2016-10-18 03:00:05.908 292 11794.46 201.61 52496.84 88888.00 2016-10-18 03:00:06.408 292 11794.44 201.59 52496.85 88888.00 2016-10-18 03:00:06.908 292 11794.41 201.58 52496.85 88888.00 2016-10-18 03:00:07.408 292 11794.40 201.59 52496.85 88888.00 2016-10-18 03:00:07.908 292 11794.38 201.59 52496.88 88888.00 2016-10-18 03:00:08.408 292 11794.36 201.55 52496.89 88888.00 2016-10-18 03:00:08.908 292 11794.36 201.51 52496.90 88888.00 2016-10-18 03:00:09.408 292 11794.38 201.49 52496.91 88888.00 2016-10-18 03:00:09.908 292 11794.37 201.49 52496.89 88888.00 2016-10-18 03:00:10.408 292 11794.39 201.51 52496.85 88888.00 2016-10-18 03:00:10.908 292 11794.38 201.46 52496.85 88888.00 2016-10-18 03:00:11.408 292 11794.36 201.44 52496.86 88888.00 2016-10-18 03:00:11.908 292 11794.39 201.48 52496.85 88888.00 2016-10-18 03:00:12.408 292 11794.41 201.48 52496.80 88888.00 2016-10-18 03:00:12.908 292 11794.40 201.41 52496.82 88888.00 2016-10-18 03:00:13.408 292 11794.38 201.40 52496.79 88888.00 2016-10-18 03:00:13.908 292 11794.32 201.41 52496.77 88888.00 2016-10-18 03:00:14.408 292 11794.30 201.44 52496.82 88888.00 2016-10-18 03:00:14.908 292 11794.30 201.44 52496.86 88888.00 2016-10-18 03:00:15.408 292 11794.29 201.37 52496.86 88888.00 2016-10-18 03:00:15.908 292 11794.30 201.38 52496.88 88888.00 2016-10-18 03:00:16.408 292 11794.31 201.37 52496.88 88888.00 2016-10-18 03:00:16.908 292 11794.31 201.34 52496.88 88888.00 2016-10-18 03:00:17.408 292 11794.28 201.34 52496.85 88888.00 2016-10-18 03:00:17.908 292 11794.22 201.34 52496.86 88888.00 2016-10-18 03:00:18.408 292 11794.22 201.36 52496.84 88888.00 2016-10-18 03:00:18.908 292 11794.18 201.37 52496.84 88888.00 2016-10-18 03:00:19.408 292 11794.24 201.36 52496.84 88888.00 2016-10-18 03:00:19.908 292 11794.26 201.33 52496.89 88888.00 2016-10-18 03:00:20.408 292 11794.24 201.37 52496.92 88888.00 2016-10-18 03:00:20.908 292 11794.24 201.32 52496.94 88888.00 2016-10-18 03:00:21.408 292 11794.22 201.30 52496.94 88888.00 2016-10-18 03:00:21.908 292 11794.18 201.27 52496.97 88888.00 2016-10-18 03:00:22.408 292 11794.13 201.27 52496.98 88888.00 2016-10-18 03:00:22.908 292 11794.15 201.27 52496.97 88888.00 2016-10-18 03:00:23.408 292 11794.15 201.29 52496.92 88888.00 2016-10-18 03:00:23.908 292 11794.14 201.28 52496.94 88888.00 2016-10-18 03:00:24.408 292 11794.13 201.29 52496.97 88888.00 2016-10-18 03:00:24.908 292 11794.09 201.30 52497.02 88888.00 2016-10-18 03:00:25.408 292 11794.06 201.30 52497.05 88888.00 2016-10-18 03:00:25.908 292 11794.07 201.34 52497.05 88888.00 2016-10-18 03:00:26.408 292 11794.05 201.37 52497.06 88888.00 2016-10-18 03:00:26.908 292 11794.00 201.32 52497.05 88888.00 2016-10-18 03:00:27.408 292 11794.00 201.31 52497.02 88888.00 2016-10-18 03:00:27.908 292 11794.01 201.32 52497.03 88888.00 2016-10-18 03:00:28.408 292 11794.02 201.32 52497.03 88888.00 2016-10-18 03:00:28.908 292 11794.04 201.34 52497.05 88888.00 2016-10-18 03:00:29.408 292 11794.01 201.38 52497.09 88888.00 2016-10-18 03:00:29.908 292 11794.00 201.38 52497.12 88888.00 2016-10-18 03:00:30.408 292 11794.00 201.34 52497.12 88888.00 2016-10-18 03:00:30.908 292 11793.97 201.33 52497.17 88888.00 2016-10-18 03:00:31.408 292 11793.94 201.39 52497.20 88888.00 2016-10-18 03:00:31.908 292 11793.98 201.40 52497.19 88888.00 2016-10-18 03:00:32.408 292 11793.97 201.41 52497.19 88888.00 2016-10-18 03:00:32.908 292 11794.04 201.42 52497.18 88888.00 2016-10-18 03:00:33.408 292 11794.05 201.39 52497.18 88888.00 2016-10-18 03:00:33.908 292 11794.04 201.42 52497.17 88888.00 2016-10-18 03:00:34.408 292 11794.04 201.42 52497.16 88888.00 2016-10-18 03:00:34.908 292 11794.02 201.42 52497.19 88888.00 2016-10-18 03:00:35.408 292 11794.02 201.47 52497.21 88888.00 2016-10-18 03:00:35.908 292 11794.02 201.44 52497.25 88888.00 2016-10-18 03:00:36.408 292 11794.05 201.47 52497.29 88888.00 2016-10-18 03:00:36.908 292 11794.00 201.49 52497.28 88888.00 2016-10-18 03:00:37.408 292 11794.01 201.49 52497.28 88888.00 2016-10-18 03:00:37.908 292 11794.04 201.47 52497.28 88888.00 2016-10-18 03:00:38.408 292 11794.03 201.53 52497.29 88888.00 2016-10-18 03:00:38.908 292 11793.98 201.61 52497.35 88888.00 2016-10-18 03:00:39.408 292 11794.02 201.60 52497.38 88888.00 2016-10-18 03:00:39.908 292 11794.02 201.60 52497.39 88888.00 2016-10-18 03:00:40.408 292 11793.94 201.61 52497.44 88888.00 2016-10-18 03:00:40.908 292 11793.86 201.62 52497.52 88888.00 2016-10-18 03:00:41.408 292 11793.76 201.69 52497.60 88888.00 2016-10-18 03:00:41.908 292 11793.77 201.71 52497.62 88888.00 2016-10-18 03:00:42.408 292 11793.86 201.75 52497.61 88888.00 2016-10-18 03:00:42.908 292 11793.92 201.76 52497.59 88888.00 2016-10-18 03:00:43.408 292 11793.91 201.72 52497.54 88888.00 2016-10-18 03:00:43.908 292 11793.91 201.73 52497.60 88888.00 2016-10-18 03:00:44.408 292 11793.95 201.73 52497.59 88888.00 2016-10-18 03:00:44.908 292 11793.98 201.75 52497.59 88888.00 2016-10-18 03:00:45.408 292 11793.96 201.76 52497.61 88888.00 2016-10-18 03:00:45.908 292 11793.98 201.77 52497.55 88888.00 2016-10-18 03:00:46.408 292 11793.96 201.75 52497.52 88888.00 2016-10-18 03:00:46.908 292 11794.03 201.71 52497.50 88888.00 2016-10-18 03:00:47.408 292 11794.04 201.78 52497.53 88888.00 2016-10-18 03:00:47.908 292 11794.02 201.84 52497.60 88888.00 2016-10-18 03:00:48.408 292 11794.00 201.82 52497.63 88888.00 2016-10-18 03:00:48.908 292 11793.98 201.79 52497.65 88888.00 2016-10-18 03:00:49.408 292 11794.00 201.82 52497.71 88888.00 2016-10-18 03:00:49.908 292 11793.97 201.87 52497.74 88888.00 2016-10-18 03:00:50.408 292 11793.89 201.86 52497.78 88888.00 2016-10-18 03:00:50.908 292 11793.86 201.85 52497.80 88888.00 2016-10-18 03:00:51.408 292 11793.85 201.88 52497.82 88888.00 2016-10-18 03:00:51.908 292 11793.91 201.85 52497.77 88888.00 2016-10-18 03:00:52.408 292 11793.93 201.87 52497.77 88888.00 2016-10-18 03:00:52.908 292 11793.89 201.89 52497.78 88888.00 2016-10-18 03:00:53.408 292 11793.71 201.96 52497.85 88888.00 2016-10-18 03:00:53.908 292 11793.65 201.97 52497.92 88888.00 2016-10-18 03:00:54.408 292 11793.76 201.94 52497.91 88888.00 2016-10-18 03:00:54.908 292 11793.78 201.92 52497.92 88888.00 2016-10-18 03:00:55.408 292 11793.77 201.92 52497.94 88888.00 2016-10-18 03:00:55.908 292 11793.78 201.92 52497.91 88888.00 2016-10-18 03:00:56.408 292 11793.76 201.95 52497.91 88888.00 2016-10-18 03:00:56.908 292 11793.74 201.99 52497.92 88888.00 2016-10-18 03:00:57.408 292 11793.69 201.99 52497.92 88888.00 2016-10-18 03:00:57.908 292 11793.61 202.00 52497.98 88888.00 2016-10-18 03:00:58.408 292 11793.58 202.00 52498.03 88888.00 2016-10-18 03:00:58.908 292 11793.62 201.98 52497.99 88888.00 2016-10-18 03:00:59.408 292 11793.69 201.94 52497.98 88888.00 2016-10-18 03:00:59.908 292 11793.76 201.92 52497.97 88888.00 2016-10-18 03:01:00.408 292 11793.74 201.90 52497.98 88888.00 2016-10-18 03:01:00.908 292 11793.71 201.89 52497.95 88888.00 2016-10-18 03:01:01.408 292 11793.72 201.89 52497.95 88888.00 2016-10-18 03:01:01.908 292 11793.72 201.88 52497.96 88888.00 2016-10-18 03:01:02.408 292 11793.76 201.82 52497.96 88888.00 2016-10-18 03:01:02.908 292 11793.74 201.82 52497.96 88888.00 2016-10-18 03:01:03.408 292 11793.70 201.79 52497.94 88888.00 2016-10-18 03:01:03.908 292 11793.74 201.78 52497.90 88888.00 2016-10-18 03:01:04.408 292 11793.71 201.76 52497.91 88888.00 2016-10-18 03:01:04.908 292 11793.69 201.71 52497.94 88888.00 2016-10-18 03:01:05.408 292 11793.67 201.77 52497.94 88888.00 2016-10-18 03:01:05.908 292 11793.66 201.77 52497.91 88888.00 2016-10-18 03:01:06.408 292 11793.71 201.73 52497.89 88888.00 2016-10-18 03:01:06.908 292 11793.80 201.71 52497.87 88888.00 2016-10-18 03:01:07.408 292 11793.85 201.66 52497.82 88888.00 2016-10-18 03:01:07.908 292 11793.86 201.66 52497.81 88888.00 2016-10-18 03:01:08.408 292 11793.87 201.62 52497.78 88888.00 2016-10-18 03:01:08.908 292 11793.88 201.62 52497.77 88888.00 2016-10-18 03:01:09.408 292 11793.84 201.58 52497.83 88888.00 2016-10-18 03:01:09.908 292 11793.81 201.53 52497.82 88888.00 2016-10-18 03:01:10.408 292 11793.77 201.55 52497.83 88888.00 2016-10-18 03:01:10.908 292 11793.78 201.55 52497.87 88888.00 2016-10-18 03:01:11.408 292 11793.78 201.53 52497.86 88888.00 2016-10-18 03:01:11.908 292 11793.79 201.48 52497.82 88888.00 2016-10-18 03:01:12.408 292 11793.79 201.48 52497.78 88888.00 2016-10-18 03:01:12.908 292 11793.79 201.48 52497.78 88888.00 2016-10-18 03:01:13.408 292 11793.80 201.46 52497.81 88888.00 2016-10-18 03:01:13.908 292 11793.78 201.46 52497.77 88888.00 2016-10-18 03:01:14.408 292 11793.74 201.44 52497.81 88888.00 2016-10-18 03:01:14.908 292 11793.70 201.41 52497.83 88888.00 2016-10-18 03:01:15.408 292 11793.74 201.43 52497.82 88888.00 2016-10-18 03:01:15.908 292 11793.76 201.43 52497.78 88888.00 2016-10-18 03:01:16.408 292 11793.71 201.41 52497.77 88888.00 2016-10-18 03:01:16.908 292 11793.74 201.46 52497.77 88888.00 2016-10-18 03:01:17.408 292 11793.72 201.41 52497.78 88888.00 2016-10-18 03:01:17.908 292 11793.70 201.33 52497.77 88888.00 2016-10-18 03:01:18.408 292 11793.68 201.33 52497.80 88888.00 2016-10-18 03:01:18.908 292 11793.70 201.32 52497.82 88888.00 2016-10-18 03:01:19.408 292 11793.70 201.33 52497.85 88888.00 2016-10-18 03:01:19.908 292 11793.71 201.33 52497.82 88888.00 2016-10-18 03:01:20.408 292 11793.75 201.33 52497.81 88888.00 2016-10-18 03:01:20.908 292 11793.78 201.33 52497.79 88888.00 2016-10-18 03:01:21.408 292 11793.77 201.29 52497.77 88888.00 2016-10-18 03:01:21.908 292 11793.75 201.28 52497.76 88888.00 2016-10-18 03:01:22.408 292 11793.75 201.27 52497.78 88888.00 2016-10-18 03:01:22.908 292 11793.72 201.24 52497.82 88888.00 2016-10-18 03:01:23.408 292 11793.65 201.32 52497.85 88888.00 2016-10-18 03:01:23.908 292 11793.63 201.34 52497.85 88888.00 2016-10-18 03:01:24.408 292 11793.65 201.37 52497.87 88888.00 2016-10-18 03:01:24.908 292 11793.66 201.37 52497.87 88888.00 2016-10-18 03:01:25.408 292 11793.63 201.37 52497.86 88888.00 2016-10-18 03:01:25.908 292 11793.61 201.40 52497.88 88888.00 2016-10-18 03:01:26.408 292 11793.59 201.41 52497.90 88888.00 2016-10-18 03:01:26.908 292 11793.57 201.39 52497.90 88888.00 2016-10-18 03:01:27.408 292 11793.54 201.36 52497.91 88888.00 2016-10-18 03:01:27.908 292 11793.49 201.34 52497.92 88888.00 2016-10-18 03:01:28.408 292 11793.51 201.33 52497.90 88888.00 2016-10-18 03:01:28.908 292 11793.50 201.38 52497.89 88888.00 2016-10-18 03:01:29.408 292 11793.47 201.36 52497.91 88888.00 2016-10-18 03:01:29.908 292 11793.42 201.41 52497.94 88888.00 2016-10-18 03:01:30.408 292 11793.45 201.42 52497.95 88888.00 2016-10-18 03:01:30.908 292 11793.41 201.48 52497.97 88888.00 2016-10-18 03:01:31.408 292 11793.34 201.47 52498.00 88888.00 2016-10-18 03:01:31.908 292 11793.32 201.44 52498.02 88888.00 2016-10-18 03:01:32.408 292 11793.31 201.48 52498.00 88888.00 2016-10-18 03:01:32.908 292 11793.28 201.52 52498.00 88888.00 2016-10-18 03:01:33.408 292 11793.28 201.53 52498.03 88888.00 2016-10-18 03:01:33.908 292 11793.25 201.56 52498.02 88888.00 2016-10-18 03:01:34.408 292 11793.21 201.58 52498.05 88888.00 2016-10-18 03:01:34.908 292 11793.18 201.56 52498.03 88888.00 2016-10-18 03:01:35.408 292 11793.14 201.50 52498.02 88888.00 2016-10-18 03:01:35.908 292 11793.15 201.49 52498.05 88888.00 2016-10-18 03:01:36.408 292 11793.15 201.53 52498.08 88888.00 2016-10-18 03:01:36.908 292 11793.14 201.52 52498.07 88888.00 2016-10-18 03:01:37.408 292 11793.08 201.46 52498.03 88888.00 2016-10-18 03:01:37.908 292 11793.09 201.44 52498.00 88888.00 2016-10-18 03:01:38.408 292 11793.07 201.48 52497.98 88888.00 2016-10-18 03:01:38.908 292 11793.04 201.46 52498.03 88888.00 2016-10-18 03:01:39.408 292 11793.00 201.47 52498.04 88888.00 2016-10-18 03:01:39.908 292 11793.00 201.44 52498.05 88888.00 2016-10-18 03:01:40.409 292 11793.02 201.43 52498.04 88888.00 2016-10-18 03:01:40.909 292 11793.02 201.43 52498.02 88888.00 2016-10-18 03:01:41.409 292 11793.05 201.46 52497.98 88888.00 2016-10-18 03:01:41.909 292 11793.01 201.48 52498.02 88888.00 2016-10-18 03:01:42.409 292 11793.04 201.41 52498.02 88888.00 2016-10-18 03:01:42.909 292 11793.07 201.36 52497.99 88888.00 2016-10-18 03:01:43.409 292 11793.07 201.37 52497.96 88888.00 2016-10-18 03:01:43.909 292 11793.02 201.41 52497.97 88888.00 2016-10-18 03:01:44.409 292 11792.98 201.44 52497.95 88888.00 2016-10-18 03:01:44.909 292 11792.96 201.43 52497.96 88888.00 2016-10-18 03:01:45.409 292 11793.01 201.36 52497.98 88888.00 2016-10-18 03:01:45.909 292 11793.00 201.32 52497.98 88888.00 2016-10-18 03:01:46.409 292 11792.97 201.38 52497.96 88888.00 2016-10-18 03:01:46.909 292 11792.99 201.38 52497.91 88888.00 2016-10-18 03:01:47.409 292 11792.98 201.41 52497.91 88888.00 2016-10-18 03:01:47.909 292 11792.95 201.42 52497.95 88888.00 2016-10-18 03:01:48.409 292 11792.93 201.39 52497.97 88888.00 2016-10-18 03:01:48.909 292 11792.90 201.34 52497.96 88888.00 2016-10-18 03:01:49.409 292 11792.88 201.36 52497.97 88888.00 2016-10-18 03:01:49.909 292 11792.91 201.36 52497.96 88888.00 2016-10-18 03:01:50.409 292 11792.93 201.34 52497.96 88888.00 2016-10-18 03:01:50.909 292 11792.93 201.33 52497.95 88888.00 2016-10-18 03:01:51.409 292 11792.96 201.31 52497.94 88888.00 2016-10-18 03:01:51.909 292 11792.96 201.36 52497.92 88888.00 2016-10-18 03:01:52.409 292 11792.96 201.37 52497.94 88888.00 2016-10-18 03:01:52.909 292 11792.95 201.34 52497.91 88888.00 2016-10-18 03:01:53.409 292 11792.90 201.36 52497.94 88888.00 2016-10-18 03:01:53.909 292 11792.89 201.39 52497.99 88888.00 2016-10-18 03:01:54.409 292 11792.90 201.37 52497.97 88888.00 2016-10-18 03:01:54.909 292 11792.98 201.33 52497.94 88888.00 2016-10-18 03:01:55.409 292 11792.98 201.33 52497.94 88888.00 2016-10-18 03:01:55.909 292 11793.00 201.28 52497.90 88888.00 2016-10-18 03:01:56.409 292 11792.99 201.27 52497.88 88888.00 2016-10-18 03:01:56.909 292 11792.96 201.28 52497.90 88888.00 2016-10-18 03:01:57.409 292 11792.95 201.27 52497.89 88888.00 2016-10-18 03:01:57.909 292 11792.93 201.26 52497.89 88888.00 2016-10-18 03:01:58.409 292 11792.91 201.26 52497.90 88888.00 2016-10-18 03:01:58.909 292 11792.95 201.23 52497.88 88888.00 2016-10-18 03:01:59.409 292 11792.96 201.27 52497.86 88888.00 2016-10-18 03:01:59.909 292 11792.96 201.33 52497.83 88888.00 2016-10-18 03:02:00.409 292 11792.90 201.32 52497.85 88888.00 2016-10-18 03:02:00.909 292 11792.89 201.31 52497.89 88888.00 2016-10-18 03:02:01.409 292 11792.75 201.29 52497.98 88888.00 2016-10-18 03:02:01.909 292 11792.74 201.33 52497.99 88888.00 2016-10-18 03:02:02.409 292 11792.78 201.27 52497.98 88888.00 2016-10-18 03:02:02.909 292 11792.80 201.22 52497.99 88888.00 2016-10-18 03:02:03.409 292 11792.87 201.17 52497.91 88888.00 2016-10-18 03:02:03.909 292 11792.89 201.15 52497.87 88888.00 2016-10-18 03:02:04.409 292 11792.86 201.20 52497.89 88888.00 2016-10-18 03:02:04.909 292 11792.83 201.22 52497.89 88888.00 2016-10-18 03:02:05.409 292 11792.84 201.18 52497.85 88888.00 2016-10-18 03:02:05.909 292 11792.84 201.13 52497.88 88888.00 2016-10-18 03:02:06.409 292 11792.82 201.10 52497.90 88888.00 2016-10-18 03:02:06.909 292 11792.78 201.09 52497.91 88888.00 2016-10-18 03:02:07.409 292 11792.77 201.12 52497.92 88888.00 2016-10-18 03:02:07.909 292 11792.77 201.12 52497.94 88888.00 2016-10-18 03:02:08.409 292 11792.82 201.12 52497.88 88888.00 2016-10-18 03:02:08.909 292 11792.83 201.11 52497.87 88888.00 2016-10-18 03:02:09.409 292 11792.83 201.12 52497.89 88888.00 2016-10-18 03:02:09.909 292 11792.88 201.15 52497.94 88888.00 2016-10-18 03:02:10.409 292 11792.86 201.14 52497.96 88888.00 2016-10-18 03:02:10.909 292 11792.80 201.18 52497.99 88888.00 2016-10-18 03:02:11.409 292 11792.80 201.18 52498.03 88888.00 2016-10-18 03:02:11.909 292 11792.80 201.15 52498.00 88888.00 2016-10-18 03:02:12.409 292 11792.82 201.12 52498.02 88888.00 2016-10-18 03:02:12.909 292 11792.82 201.13 52498.04 88888.00 2016-10-18 03:02:13.409 292 11792.82 201.10 52498.03 88888.00 2016-10-18 03:02:13.909 292 11792.89 201.08 52498.03 88888.00 2016-10-18 03:02:14.409 292 11792.89 201.08 52498.04 88888.00 2016-10-18 03:02:14.909 292 11792.90 201.07 52498.06 88888.00 2016-10-18 03:02:15.409 292 11792.91 201.04 52498.09 88888.00 2016-10-18 03:02:15.909 292 11792.91 201.01 52498.11 88888.00 2016-10-18 03:02:16.409 292 11792.92 201.00 52498.11 88888.00 2016-10-18 03:02:16.909 292 11792.93 201.01 52498.11 88888.00 2016-10-18 03:02:17.409 292 11792.92 200.94 52498.07 88888.00 2016-10-18 03:02:17.909 292 11792.99 200.94 52498.04 88888.00 2016-10-18 03:02:18.409 292 11792.98 200.98 52498.04 88888.00 2016-10-18 03:02:18.909 292 11793.00 200.93 52498.03 88888.00 2016-10-18 03:02:19.409 292 11792.95 200.93 52498.04 88888.00 2016-10-18 03:02:19.909 292 11792.93 200.97 52498.04 88888.00 2016-10-18 03:02:20.409 292 11792.92 200.98 52498.00 88888.00 2016-10-18 03:02:20.909 292 11792.88 201.00 52498.03 88888.00 2016-10-18 03:02:21.409 292 11792.87 201.00 52498.06 88888.00 2016-10-18 03:02:21.909 292 11792.88 200.99 52498.05 88888.00 2016-10-18 03:02:22.409 292 11792.93 201.01 52498.06 88888.00 2016-10-18 03:02:22.909 292 11792.97 201.01 52498.08 88888.00 2016-10-18 03:02:23.409 292 11793.00 200.97 52498.06 88888.00 2016-10-18 03:02:23.909 292 11792.99 200.91 52498.07 88888.00 2016-10-18 03:02:24.409 292 11792.96 200.91 52498.06 88888.00 2016-10-18 03:02:24.909 292 11792.91 200.94 52498.11 88888.00 2016-10-18 03:02:25.409 292 11792.92 200.92 52498.09 88888.00 2016-10-18 03:02:25.909 292 11792.91 200.90 52498.07 88888.00 2016-10-18 03:02:26.409 292 11792.96 200.88 52498.06 88888.00 2016-10-18 03:02:26.909 292 11792.95 200.81 52498.04 88888.00 2016-10-18 03:02:27.409 292 11792.92 200.83 52498.03 88888.00 2016-10-18 03:02:27.909 292 11792.89 200.88 52498.04 88888.00 2016-10-18 03:02:28.409 292 11792.88 200.88 52498.06 88888.00 2016-10-18 03:02:28.909 292 11792.84 200.85 52498.05 88888.00 2016-10-18 03:02:29.409 292 11792.82 200.88 52498.06 88888.00 2016-10-18 03:02:29.909 292 11792.82 200.85 52498.07 88888.00 2016-10-18 03:02:30.409 292 11792.82 200.85 52498.09 88888.00 2016-10-18 03:02:30.909 292 11792.80 200.90 52498.14 88888.00 2016-10-18 03:02:31.409 292 11792.78 200.88 52498.15 88888.00 2016-10-18 03:02:31.909 292 11792.77 200.84 52498.15 88888.00 2016-10-18 03:02:32.409 292 11792.75 200.82 52498.18 88888.00 2016-10-18 03:02:32.909 292 11792.79 200.82 52498.17 88888.00 2016-10-18 03:02:33.409 292 11792.87 200.84 52498.17 88888.00 2016-10-18 03:02:33.909 292 11792.89 200.81 52498.18 88888.00 2016-10-18 03:02:34.409 292 11792.88 200.85 52498.16 88888.00 2016-10-18 03:02:34.909 292 11792.82 200.82 52498.18 88888.00 2016-10-18 03:02:35.409 292 11792.80 200.76 52498.21 88888.00 2016-10-18 03:02:35.909 292 11792.82 200.74 52498.21 88888.00 2016-10-18 03:02:36.409 292 11792.79 200.75 52498.18 88888.00 2016-10-18 03:02:36.909 292 11792.75 200.78 52498.22 88888.00 2016-10-18 03:02:37.409 292 11792.72 200.78 52498.25 88888.00 2016-10-18 03:02:37.909 292 11792.74 200.76 52498.26 88888.00 2016-10-18 03:02:38.409 292 11792.71 200.82 52498.27 88888.00 2016-10-18 03:02:38.909 292 11792.70 200.82 52498.31 88888.00 2016-10-18 03:02:39.409 292 11792.73 200.79 52498.32 88888.00 2016-10-18 03:02:39.909 292 11792.70 200.78 52498.33 88888.00 2016-10-18 03:02:40.409 292 11792.69 200.79 52498.32 88888.00 2016-10-18 03:02:40.909 292 11792.72 200.78 52498.31 88888.00 2016-10-18 03:02:41.409 292 11792.69 200.75 52498.30 88888.00 2016-10-18 03:02:41.909 292 11792.71 200.78 52498.30 88888.00 2016-10-18 03:02:42.409 292 11792.69 200.82 52498.33 88888.00 2016-10-18 03:02:42.909 292 11792.66 200.82 52498.36 88888.00 2016-10-18 03:02:43.409 292 11792.66 200.79 52498.35 88888.00 2016-10-18 03:02:43.909 292 11792.64 200.81 52498.38 88888.00 2016-10-18 03:02:44.409 292 11792.67 200.82 52498.36 88888.00 2016-10-18 03:02:44.909 292 11792.67 200.81 52498.38 88888.00 2016-10-18 03:02:45.409 292 11792.65 200.86 52498.38 88888.00 2016-10-18 03:02:45.909 292 11792.62 200.82 52498.39 88888.00 2016-10-18 03:02:46.409 292 11792.61 200.76 52498.40 88888.00 2016-10-18 03:02:46.909 292 11792.62 200.78 52498.39 88888.00 2016-10-18 03:02:47.409 292 11792.66 200.79 52498.35 88888.00 2016-10-18 03:02:47.909 292 11792.65 200.73 52498.36 88888.00 2016-10-18 03:02:48.409 292 11792.61 200.75 52498.36 88888.00 2016-10-18 03:02:48.909 292 11792.62 200.76 52498.32 88888.00 2016-10-18 03:02:49.409 292 11792.60 200.78 52498.33 88888.00 2016-10-18 03:02:49.909 292 11792.56 200.72 52498.40 88888.00 2016-10-18 03:02:50.409 292 11792.52 200.73 52498.39 88888.00 2016-10-18 03:02:50.909 292 11792.47 200.84 52498.39 88888.00 2016-10-18 03:02:51.409 292 11792.51 200.84 52498.38 88888.00 2016-10-18 03:02:51.909 292 11792.51 200.83 52498.40 88888.00 2016-10-18 03:02:52.409 292 11792.48 200.82 52498.39 88888.00 2016-10-18 03:02:52.909 292 11792.42 200.84 52498.40 88888.00 2016-10-18 03:02:53.409 292 11792.39 200.84 52498.43 88888.00 2016-10-18 03:02:53.909 292 11792.39 200.78 52498.44 88888.00 2016-10-18 03:02:54.409 292 11792.38 200.79 52498.43 88888.00 2016-10-18 03:02:54.909 292 11792.38 200.76 52498.43 88888.00 2016-10-18 03:02:55.409 292 11792.35 200.75 52498.46 88888.00 2016-10-18 03:02:55.909 292 11792.33 200.76 52498.48 88888.00 2016-10-18 03:02:56.409 292 11792.29 200.75 52498.49 88888.00 2016-10-18 03:02:56.909 292 11792.27 200.69 52498.49 88888.00 2016-10-18 03:02:57.409 292 11792.23 200.68 52498.49 88888.00 2016-10-18 03:02:57.909 292 11792.23 200.73 52498.49 88888.00 2016-10-18 03:02:58.409 292 11792.23 200.73 52498.53 88888.00 2016-10-18 03:02:58.909 292 11792.20 200.75 52498.55 88888.00 2016-10-18 03:02:59.409 292 11792.14 200.73 52498.51 88888.00 2016-10-18 03:02:59.909 292 11792.10 200.79 52498.53 88888.00 2016-10-18 03:03:00.409 292 11792.09 200.81 52498.56 88888.00 2016-10-18 03:03:00.909 292 11792.09 200.75 52498.56 88888.00 2016-10-18 03:03:01.409 292 11792.09 200.74 52498.56 88888.00 2016-10-18 03:03:01.909 292 11792.10 200.76 52498.57 88888.00 2016-10-18 03:03:02.409 292 11792.07 200.76 52498.59 88888.00 2016-10-18 03:03:02.909 292 11792.08 200.74 52498.57 88888.00 2016-10-18 03:03:03.409 292 11792.05 200.71 52498.59 88888.00 2016-10-18 03:03:03.909 292 11792.05 200.74 52498.64 88888.00 2016-10-18 03:03:04.409 292 11792.09 200.79 52498.61 88888.00 2016-10-18 03:03:04.909 292 11792.04 200.73 52498.58 88888.00 2016-10-18 03:03:05.409 292 11792.03 200.78 52498.59 88888.00 2016-10-18 03:03:05.909 292 11791.99 200.78 52498.59 88888.00 2016-10-18 03:03:06.409 292 11791.96 200.75 52498.57 88888.00 2016-10-18 03:03:06.909 292 11791.98 200.75 52498.60 88888.00 2016-10-18 03:03:07.409 292 11791.99 200.74 52498.64 88888.00 2016-10-18 03:03:07.909 292 11792.01 200.74 52498.65 88888.00 2016-10-18 03:03:08.409 292 11792.02 200.73 52498.64 88888.00 2016-10-18 03:03:08.909 292 11791.96 200.76 52498.66 88888.00 2016-10-18 03:03:09.409 292 11791.93 200.73 52498.66 88888.00 2016-10-18 03:03:09.909 292 11791.92 200.76 52498.66 88888.00 2016-10-18 03:03:10.409 292 11791.87 200.70 52498.67 88888.00 2016-10-18 03:03:10.909 292 11791.88 200.66 52498.65 88888.00 2016-10-18 03:03:11.409 292 11791.87 200.70 52498.62 88888.00 2016-10-18 03:03:11.909 292 11791.87 200.66 52498.62 88888.00 2016-10-18 03:03:12.409 292 11791.86 200.68 52498.65 88888.00 2016-10-18 03:03:12.909 292 11791.91 200.68 52498.66 88888.00 2016-10-18 03:03:13.409 292 11791.88 200.66 52498.61 88888.00 2016-10-18 03:03:13.909 292 11791.90 200.66 52498.61 88888.00 2016-10-18 03:03:14.409 292 11791.87 200.66 52498.66 88888.00 2016-10-18 03:03:14.909 292 11791.81 200.70 52498.66 88888.00 2016-10-18 03:03:15.409 292 11791.78 200.73 52498.70 88888.00 2016-10-18 03:03:15.909 292 11791.82 200.73 52498.66 88888.00 2016-10-18 03:03:16.409 292 11791.81 200.72 52498.61 88888.00 2016-10-18 03:03:16.909 292 11791.78 200.73 52498.62 88888.00 2016-10-18 03:03:17.409 292 11791.77 200.73 52498.62 88888.00 2016-10-18 03:03:17.909 292 11791.81 200.71 52498.62 88888.00 2016-10-18 03:03:18.409 292 11791.79 200.74 52498.64 88888.00 2016-10-18 03:03:18.909 292 11791.77 200.79 52498.69 88888.00 2016-10-18 03:03:19.409 292 11791.75 200.79 52498.70 88888.00 2016-10-18 03:03:19.909 292 11791.73 200.82 52498.68 88888.00 2016-10-18 03:03:20.409 292 11791.75 200.79 52498.69 88888.00 2016-10-18 03:03:20.909 292 11791.75 200.81 52498.75 88888.00 2016-10-18 03:03:21.409 292 11791.70 200.84 52498.75 88888.00 2016-10-18 03:03:21.909 292 11791.70 200.85 52498.74 88888.00 2016-10-18 03:03:22.409 292 11791.74 200.86 52498.74 88888.00 2016-10-18 03:03:22.909 292 11791.76 200.90 52498.75 88888.00 2016-10-18 03:03:23.409 292 11791.70 200.91 52498.77 88888.00 2016-10-18 03:03:23.909 292 11791.69 200.88 52498.78 88888.00 2016-10-18 03:03:24.409 292 11791.67 200.89 52498.82 88888.00 2016-10-18 03:03:24.909 292 11791.64 200.91 52498.82 88888.00 2016-10-18 03:03:25.409 292 11791.63 200.95 52498.80 88888.00 2016-10-18 03:03:25.909 292 11791.58 201.01 52498.79 88888.00 2016-10-18 03:03:26.409 292 11791.57 200.99 52498.83 88888.00 2016-10-18 03:03:26.909 292 11791.56 200.94 52498.82 88888.00 2016-10-18 03:03:27.409 292 11791.52 200.94 52498.83 88888.00 2016-10-18 03:03:27.909 292 11791.53 200.97 52498.86 88888.00 2016-10-18 03:03:28.409 292 11791.61 201.00 52498.85 88888.00 2016-10-18 03:03:28.909 292 11791.60 201.02 52498.84 88888.00 2016-10-18 03:03:29.409 292 11791.53 201.01 52498.85 88888.00 2016-10-18 03:03:29.909 292 11791.52 201.02 52498.90 88888.00 2016-10-18 03:03:30.409 292 11791.51 201.07 52498.95 88888.00 2016-10-18 03:03:30.909 292 11791.46 201.08 52499.01 88888.00 2016-10-18 03:03:31.409 292 11791.34 201.10 52499.05 88888.00 2016-10-18 03:03:31.909 292 11791.31 201.11 52499.04 88888.00 2016-10-18 03:03:32.409 292 11791.31 201.14 52499.01 88888.00 2016-10-18 03:03:32.909 292 11791.29 201.13 52499.05 88888.00 2016-10-18 03:03:33.409 292 11791.25 201.14 52499.08 88888.00 2016-10-18 03:03:33.909 292 11791.21 201.13 52499.08 88888.00 2016-10-18 03:03:34.409 292 11791.19 201.10 52499.09 88888.00 2016-10-18 03:03:34.909 292 11791.15 201.12 52499.11 88888.00 2016-10-18 03:03:35.409 292 11791.14 201.12 52499.06 88888.00 2016-10-18 03:03:35.909 292 11791.12 201.17 52499.09 88888.00 2016-10-18 03:03:36.409 292 11791.11 201.18 52499.11 88888.00 2016-10-18 03:03:36.909 292 11791.09 201.17 52499.11 88888.00 2016-10-18 03:03:37.409 292 11791.11 201.17 52499.13 88888.00 2016-10-18 03:03:37.909 292 11791.05 201.18 52499.12 88888.00 2016-10-18 03:03:38.409 292 11791.00 201.18 52499.12 88888.00 2016-10-18 03:03:38.909 292 11791.04 201.18 52499.09 88888.00 2016-10-18 03:03:39.409 292 11791.04 201.19 52499.08 88888.00 2016-10-18 03:03:39.909 292 11791.03 201.21 52499.08 88888.00 2016-10-18 03:03:40.409 292 11790.99 201.23 52499.06 88888.00 2016-10-18 03:03:40.909 292 11790.94 201.23 52499.04 88888.00 2016-10-18 03:03:41.409 292 11790.91 201.20 52499.05 88888.00 2016-10-18 03:03:41.909 292 11790.93 201.18 52499.12 88888.00 2016-10-18 03:03:42.409 292 11790.96 201.17 52499.18 88888.00 2016-10-18 03:03:42.909 292 11790.95 201.20 52499.18 88888.00 2016-10-18 03:03:43.409 292 11790.97 201.20 52499.17 88888.00 2016-10-18 03:03:43.909 292 11790.95 201.20 52499.18 88888.00 2016-10-18 03:03:44.409 292 11790.91 201.24 52499.18 88888.00 2016-10-18 03:03:44.909 292 11790.88 201.22 52499.15 88888.00 2016-10-18 03:03:45.409 292 11790.84 201.23 52499.15 88888.00 2016-10-18 03:03:45.909 292 11790.81 201.24 52499.19 88888.00 2016-10-18 03:03:46.409 292 11790.82 201.27 52499.23 88888.00 2016-10-18 03:03:46.909 292 11790.78 201.27 52499.26 88888.00 2016-10-18 03:03:47.409 292 11790.69 201.23 52499.27 88888.00 2016-10-18 03:03:47.909 292 11790.65 201.19 52499.28 88888.00 2016-10-18 03:03:48.409 292 11790.65 201.23 52499.30 88888.00 2016-10-18 03:03:48.909 292 11790.63 201.26 52499.29 88888.00 2016-10-18 03:03:49.409 292 11790.59 201.23 52499.31 88888.00 2016-10-18 03:03:49.909 292 11790.59 201.24 52499.32 88888.00 2016-10-18 03:03:50.409 292 11790.55 201.27 52499.30 88888.00 2016-10-18 03:03:50.909 292 11790.50 201.30 52499.28 88888.00 2016-10-18 03:03:51.409 292 11790.47 201.39 52499.28 88888.00 2016-10-18 03:03:51.909 292 11790.46 201.41 52499.30 88888.00 2016-10-18 03:03:52.409 292 11790.45 201.38 52499.29 88888.00 2016-10-18 03:03:52.909 292 11790.43 201.32 52499.29 88888.00 2016-10-18 03:03:53.409 292 11790.43 201.32 52499.28 88888.00 2016-10-18 03:03:53.909 292 11790.42 201.36 52499.28 88888.00 2016-10-18 03:03:54.409 292 11790.37 201.40 52499.32 88888.00 2016-10-18 03:03:54.909 292 11790.29 201.38 52499.36 88888.00 2016-10-18 03:03:55.409 292 11790.24 201.32 52499.38 88888.00 2016-10-18 03:03:55.909 292 11790.23 201.32 52499.35 88888.00 2016-10-18 03:03:56.409 292 11790.20 201.32 52499.36 88888.00 2016-10-18 03:03:56.909 292 11790.20 201.30 52499.35 88888.00 2016-10-18 03:03:57.409 292 11790.24 201.38 52499.32 88888.00 2016-10-18 03:03:57.909 292 11790.20 201.41 52499.32 88888.00 2016-10-18 03:03:58.409 292 11790.25 201.43 52499.32 88888.00 2016-10-18 03:03:58.909 292 11790.19 201.44 52499.32 88888.00 2016-10-18 03:03:59.409 292 11790.09 201.44 52499.38 88888.00 2016-10-18 03:03:59.909 292 11790.12 201.46 52499.38 88888.00 2016-10-18 03:04:00.409 292 11790.07 201.49 52499.40 88888.00 2016-10-18 03:04:00.909 292 11790.02 201.49 52499.41 88888.00 2016-10-18 03:04:01.409 292 11790.06 201.51 52499.40 88888.00 2016-10-18 03:04:01.909 292 11790.03 201.56 52499.40 88888.00 2016-10-18 03:04:02.409 292 11790.01 201.58 52499.41 88888.00 2016-10-18 03:04:02.909 292 11790.07 201.59 52499.39 88888.00 2016-10-18 03:04:03.409 292 11790.07 201.57 52499.39 88888.00 2016-10-18 03:04:03.909 292 11790.02 201.57 52499.41 88888.00 2016-10-18 03:04:04.409 292 11789.99 201.58 52499.41 88888.00 2016-10-18 03:04:04.909 292 11790.01 201.59 52499.43 88888.00 2016-10-18 03:04:05.409 292 11790.00 201.65 52499.43 88888.00 2016-10-18 03:04:05.909 292 11790.00 201.65 52499.43 88888.00 2016-10-18 03:04:06.409 292 11789.95 201.60 52499.41 88888.00 2016-10-18 03:04:06.909 292 11789.95 201.60 52499.44 88888.00 2016-10-18 03:04:07.409 292 11789.95 201.61 52499.48 88888.00 2016-10-18 03:04:07.909 292 11789.91 201.66 52499.55 88888.00 2016-10-18 03:04:08.409 292 11789.93 201.66 52499.53 88888.00 2016-10-18 03:04:08.909 292 11789.94 201.65 52499.49 88888.00 2016-10-18 03:04:09.409 292 11789.98 201.65 52499.47 88888.00 2016-10-18 03:04:09.909 292 11789.98 201.70 52499.48 88888.00 2016-10-18 03:04:10.409 292 11789.99 201.71 52499.49 88888.00 2016-10-18 03:04:10.909 292 11789.97 201.71 52499.49 88888.00 2016-10-18 03:04:11.409 292 11789.97 201.71 52499.48 88888.00 2016-10-18 03:04:11.909 292 11789.94 201.69 52499.49 88888.00 2016-10-18 03:04:12.409 292 11789.95 201.72 52499.52 88888.00 2016-10-18 03:04:12.909 292 11789.98 201.71 52499.52 88888.00 2016-10-18 03:04:13.409 292 11789.95 201.73 52499.53 88888.00 2016-10-18 03:04:13.909 292 11789.97 201.72 52499.50 88888.00 2016-10-18 03:04:14.409 292 11789.99 201.73 52499.47 88888.00 2016-10-18 03:04:14.909 292 11790.00 201.73 52499.52 88888.00 2016-10-18 03:04:15.409 292 11789.97 201.71 52499.54 88888.00 2016-10-18 03:04:15.909 292 11789.95 201.73 52499.50 88888.00 2016-10-18 03:04:16.409 292 11789.92 201.75 52499.50 88888.00 2016-10-18 03:04:16.909 292 11789.95 201.73 52499.52 88888.00 2016-10-18 03:04:17.409 292 11789.98 201.71 52499.52 88888.00 2016-10-18 03:04:17.909 292 11789.94 201.70 52499.50 88888.00 2016-10-18 03:04:18.409 292 11789.93 201.70 52499.49 88888.00 2016-10-18 03:04:18.909 292 11789.94 201.65 52499.48 88888.00 2016-10-18 03:04:19.409 292 11789.98 201.59 52499.47 88888.00 2016-10-18 03:04:19.909 292 11789.95 201.62 52499.45 88888.00 2016-10-18 03:04:20.410 292 11789.90 201.62 52499.47 88888.00 2016-10-18 03:04:20.910 292 11789.85 201.59 52499.50 88888.00 2016-10-18 03:04:21.410 292 11789.84 201.59 52499.52 88888.00 2016-10-18 03:04:21.910 292 11789.84 201.58 52499.55 88888.00 2016-10-18 03:04:22.410 292 11789.85 201.55 52499.54 88888.00 2016-10-18 03:04:22.910 292 11789.80 201.56 52499.52 88888.00 2016-10-18 03:04:23.410 292 11789.80 201.58 52499.53 88888.00 2016-10-18 03:04:23.910 292 11789.81 201.55 52499.55 88888.00 2016-10-18 03:04:24.410 292 11789.81 201.53 52499.55 88888.00 2016-10-18 03:04:24.910 292 11789.80 201.52 52499.55 88888.00 2016-10-18 03:04:25.410 292 11789.76 201.50 52499.52 88888.00 2016-10-18 03:04:25.910 292 11789.74 201.47 52499.50 88888.00 2016-10-18 03:04:26.410 292 11789.66 201.47 52499.52 88888.00 2016-10-18 03:04:26.910 292 11789.63 201.46 52499.53 88888.00 2016-10-18 03:04:27.410 292 11789.64 201.41 52499.55 88888.00 2016-10-18 03:04:27.910 292 11789.63 201.39 52499.54 88888.00 2016-10-18 03:04:28.410 292 11789.59 201.39 52499.52 88888.00 2016-10-18 03:04:28.910 292 11789.60 201.46 52499.54 88888.00 2016-10-18 03:04:29.410 292 11789.62 201.43 52499.57 88888.00 2016-10-18 03:04:29.910 292 11789.58 201.43 52499.58 88888.00 2016-10-18 03:04:30.410 292 11789.56 201.44 52499.58 88888.00 2016-10-18 03:04:30.910 292 11789.56 201.41 52499.57 88888.00 2016-10-18 03:04:31.410 292 11789.59 201.43 52499.58 88888.00 2016-10-18 03:04:31.910 292 11789.62 201.40 52499.58 88888.00 2016-10-18 03:04:32.410 292 11789.59 201.38 52499.57 88888.00 2016-10-18 03:04:32.910 292 11789.57 201.36 52499.56 88888.00 2016-10-18 03:04:33.410 292 11789.58 201.37 52499.58 88888.00 2016-10-18 03:04:33.910 292 11789.57 201.36 52499.58 88888.00 2016-10-18 03:04:34.410 292 11789.55 201.40 52499.61 88888.00 2016-10-18 03:04:34.910 292 11789.58 201.41 52499.58 88888.00 2016-10-18 03:04:35.410 292 11789.59 201.43 52499.56 88888.00 2016-10-18 03:04:35.910 292 11789.57 201.40 52499.59 88888.00 2016-10-18 03:04:36.410 292 11789.54 201.37 52499.61 88888.00 2016-10-18 03:04:36.910 292 11789.53 201.33 52499.63 88888.00 2016-10-18 03:04:37.410 292 11789.53 201.32 52499.65 88888.00 2016-10-18 03:04:37.910 292 11789.51 201.36 52499.64 88888.00 2016-10-18 03:04:38.410 292 11789.53 201.39 52499.65 88888.00 2016-10-18 03:04:38.910 292 11789.54 201.42 52499.66 88888.00 2016-10-18 03:04:39.410 292 11789.54 201.43 52499.70 88888.00 2016-10-18 03:04:39.910 292 11789.53 201.40 52499.72 88888.00 2016-10-18 03:04:40.410 292 11789.51 201.38 52499.75 88888.00 2016-10-18 03:04:40.910 292 11789.51 201.38 52499.75 88888.00 2016-10-18 03:04:41.410 292 11789.54 201.41 52499.74 88888.00 2016-10-18 03:04:41.910 292 11789.53 201.44 52499.73 88888.00 2016-10-18 03:04:42.410 292 11789.54 201.44 52499.72 88888.00 2016-10-18 03:04:42.910 292 11789.53 201.47 52499.75 88888.00 2016-10-18 03:04:43.410 292 11789.50 201.50 52499.80 88888.00 2016-10-18 03:04:43.910 292 11789.53 201.47 52499.76 88888.00 2016-10-18 03:04:44.410 292 11789.48 201.48 52499.75 88888.00 2016-10-18 03:04:44.910 292 11789.46 201.48 52499.79 88888.00 2016-10-18 03:04:45.410 292 11789.50 201.46 52499.79 88888.00 2016-10-18 03:04:45.910 292 11789.51 201.51 52499.81 88888.00 2016-10-18 03:04:46.410 292 11789.44 201.51 52499.81 88888.00 2016-10-18 03:04:46.910 292 11789.45 201.49 52499.81 88888.00 2016-10-18 03:04:47.410 292 11789.47 201.49 52499.83 88888.00 2016-10-18 03:04:47.910 292 11789.47 201.53 52499.84 88888.00 2016-10-18 03:04:48.410 292 11789.44 201.52 52499.83 88888.00 2016-10-18 03:04:48.910 292 11789.41 201.55 52499.82 88888.00 2016-10-18 03:04:49.410 292 11789.38 201.62 52499.85 88888.00 2016-10-18 03:04:49.910 292 11789.39 201.62 52499.91 88888.00 2016-10-18 03:04:50.410 292 11789.37 201.60 52499.97 88888.00 2016-10-18 03:04:50.910 292 11789.39 201.60 52499.97 88888.00 2016-10-18 03:04:51.410 292 11789.38 201.63 52499.93 88888.00 2016-10-18 03:04:51.910 292 11789.39 201.65 52499.91 88888.00 2016-10-18 03:04:52.410 292 11789.41 201.68 52499.96 88888.00 2016-10-18 03:04:52.910 292 11789.44 201.67 52499.94 88888.00 2016-10-18 03:04:53.410 292 11789.46 201.67 52499.96 88888.00 2016-10-18 03:04:53.910 292 11789.47 201.69 52499.99 88888.00 2016-10-18 03:04:54.410 292 11789.46 201.69 52499.99 88888.00 2016-10-18 03:04:54.910 292 11789.45 201.70 52499.96 88888.00 2016-10-18 03:04:55.410 292 11789.41 201.69 52499.94 88888.00 2016-10-18 03:04:55.910 292 11789.39 201.66 52500.00 88888.00 2016-10-18 03:04:56.410 292 11789.40 201.65 52500.02 88888.00 2016-10-18 03:04:56.910 292 11789.42 201.69 52500.02 88888.00 2016-10-18 03:04:57.410 292 11789.47 201.72 52500.05 88888.00 2016-10-18 03:04:57.910 292 11789.50 201.77 52500.05 88888.00 2016-10-18 03:04:58.410 292 11789.51 201.75 52500.07 88888.00 2016-10-18 03:04:58.910 292 11789.47 201.76 52500.11 88888.00 2016-10-18 03:04:59.410 292 11789.46 201.78 52500.16 88888.00 2016-10-18 03:04:59.910 292 11789.47 201.82 52500.24 88888.00 2016-10-18 03:05:00.410 292 11789.46 201.79 52500.27 88888.00 2016-10-18 03:05:00.910 292 11789.45 201.79 52500.31 88888.00 2016-10-18 03:05:01.410 292 11789.48 201.82 52500.28 88888.00 2016-10-18 03:05:01.910 292 11789.50 201.81 52500.25 88888.00 2016-10-18 03:05:02.410 292 11789.50 201.85 52500.28 88888.00 2016-10-18 03:05:02.910 292 11789.48 201.85 52500.31 88888.00 2016-10-18 03:05:03.410 292 11789.48 201.88 52500.28 88888.00 2016-10-18 03:05:03.910 292 11789.49 201.87 52500.26 88888.00 2016-10-18 03:05:04.410 292 11789.50 201.85 52500.27 88888.00 2016-10-18 03:05:04.910 292 11789.50 201.85 52500.26 88888.00 2016-10-18 03:05:05.410 292 11789.51 201.88 52500.26 88888.00 2016-10-18 03:05:05.910 292 11789.53 201.91 52500.28 88888.00 2016-10-18 03:05:06.410 292 11789.50 201.92 52500.34 88888.00 2016-10-18 03:05:06.910 292 11789.50 201.90 52500.32 88888.00 2016-10-18 03:05:07.410 292 11789.53 201.90 52500.29 88888.00 2016-10-18 03:05:07.910 292 11789.53 201.90 52500.29 88888.00 2016-10-18 03:05:08.410 292 11789.54 201.91 52500.28 88888.00 2016-10-18 03:05:08.910 292 11789.53 201.90 52500.34 88888.00 2016-10-18 03:05:09.410 292 11789.56 201.91 52500.34 88888.00 2016-10-18 03:05:09.910 292 11789.58 201.92 52500.34 88888.00 2016-10-18 03:05:10.410 292 11789.55 201.94 52500.37 88888.00 2016-10-18 03:05:10.910 292 11789.53 201.95 52500.38 88888.00 2016-10-18 03:05:11.410 292 11789.50 201.94 52500.40 88888.00 2016-10-18 03:05:11.910 292 11789.44 201.94 52500.40 88888.00 2016-10-18 03:05:12.410 292 11789.37 201.90 52500.43 88888.00 2016-10-18 03:05:12.910 292 11789.40 201.87 52500.42 88888.00 2016-10-18 03:05:13.410 292 11789.33 201.91 52500.50 88888.00 2016-10-18 03:05:13.910 292 11789.22 201.92 52500.58 88888.00 2016-10-18 03:05:14.410 292 11789.13 201.92 52500.60 88888.00 2016-10-18 03:05:14.910 292 11789.13 201.90 52500.55 88888.00 2016-10-18 03:05:15.410 292 11789.12 201.89 52500.58 88888.00 2016-10-18 03:05:15.910 292 11789.10 201.88 52500.60 88888.00 2016-10-18 03:05:16.410 292 11789.10 201.91 52500.59 88888.00 2016-10-18 03:05:16.910 292 11789.10 201.92 52500.54 88888.00 2016-10-18 03:05:17.410 292 11789.09 201.87 52500.52 88888.00 2016-10-18 03:05:17.910 292 11789.07 201.88 52500.51 88888.00 2016-10-18 03:05:18.410 292 11789.09 201.91 52500.56 88888.00 2016-10-18 03:05:18.910 292 11789.12 201.97 52500.56 88888.00 2016-10-18 03:05:19.410 292 11789.12 201.98 52500.54 88888.00 2016-10-18 03:05:19.910 292 11789.09 201.98 52500.56 88888.00 2016-10-18 03:05:20.410 292 11789.15 201.98 52500.60 88888.00 2016-10-18 03:05:20.910 292 11789.12 201.96 52500.67 88888.00 2016-10-18 03:05:21.410 292 11789.07 201.94 52500.68 88888.00 2016-10-18 03:05:21.910 292 11789.05 201.98 52500.70 88888.00 2016-10-18 03:05:22.410 292 11789.09 201.97 52500.71 88888.00 2016-10-18 03:05:22.910 292 11789.11 201.96 52500.73 88888.00 2016-10-18 03:05:23.410 292 11789.12 201.98 52500.73 88888.00 2016-10-18 03:05:23.910 292 11789.09 201.96 52500.73 88888.00 2016-10-18 03:05:24.410 292 11789.05 201.90 52500.75 88888.00 2016-10-18 03:05:24.910 292 11789.10 201.90 52500.76 88888.00 2016-10-18 03:05:25.410 292 11789.10 201.94 52500.79 88888.00 2016-10-18 03:05:25.910 292 11789.13 201.99 52500.81 88888.00 2016-10-18 03:05:26.410 292 11789.18 201.97 52500.79 88888.00 2016-10-18 03:05:26.910 292 11789.19 201.96 52500.78 88888.00 2016-10-18 03:05:27.410 292 11789.19 201.98 52500.80 88888.00 2016-10-18 03:05:27.910 292 11789.22 202.02 52500.81 88888.00 2016-10-18 03:05:28.410 292 11789.20 201.98 52500.82 88888.00 2016-10-18 03:05:28.910 292 11789.23 202.00 52500.82 88888.00 2016-10-18 03:05:29.410 292 11789.23 202.01 52500.85 88888.00 2016-10-18 03:05:29.910 292 11789.20 202.06 52500.88 88888.00 2016-10-18 03:05:30.410 292 11789.24 202.04 52500.88 88888.00 2016-10-18 03:05:30.910 292 11789.26 202.04 52500.89 88888.00 2016-10-18 03:05:31.410 292 11789.29 202.05 52500.89 88888.00 2016-10-18 03:05:31.910 292 11789.35 202.05 52500.86 88888.00 2016-10-18 03:05:32.410 292 11789.37 202.04 52500.87 88888.00 2016-10-18 03:05:32.910 292 11789.38 202.01 52500.90 88888.00 2016-10-18 03:05:33.410 292 11789.35 202.00 52500.96 88888.00 2016-10-18 03:05:33.910 292 11789.38 201.99 52500.95 88888.00 2016-10-18 03:05:34.410 292 11789.38 202.06 52500.94 88888.00 2016-10-18 03:05:34.910 292 11789.38 202.05 52500.90 88888.00 2016-10-18 03:05:35.410 292 11789.38 202.04 52500.94 88888.00 2016-10-18 03:05:35.910 292 11789.38 202.00 52500.96 88888.00 2016-10-18 03:05:36.410 292 11789.35 202.02 52501.04 88888.00 2016-10-18 03:05:36.910 292 11789.35 202.06 52501.06 88888.00 2016-10-18 03:05:37.410 292 11789.33 202.09 52501.07 88888.00 2016-10-18 03:05:37.910 292 11789.36 202.14 52501.05 88888.00 2016-10-18 03:05:38.410 292 11789.37 202.16 52501.07 88888.00 2016-10-18 03:05:38.910 292 11789.37 202.16 52501.12 88888.00 2016-10-18 03:05:39.410 292 11789.35 202.19 52501.12 88888.00 2016-10-18 03:05:39.910 292 11789.35 202.21 52501.14 88888.00 2016-10-18 03:05:40.410 292 11789.37 202.27 52501.18 88888.00 2016-10-18 03:05:40.910 292 11789.40 202.30 52501.20 88888.00 2016-10-18 03:05:41.410 292 11789.36 202.27 52501.23 88888.00 2016-10-18 03:05:41.910 292 11789.35 202.26 52501.25 88888.00 2016-10-18 03:05:42.410 292 11789.36 202.31 52501.28 88888.00 2016-10-18 03:05:42.910 292 11789.36 202.37 52501.26 88888.00 2016-10-18 03:05:43.410 292 11789.35 202.36 52501.30 88888.00 2016-10-18 03:05:43.910 292 11789.35 202.37 52501.32 88888.00 2016-10-18 03:05:44.410 292 11789.35 202.41 52501.33 88888.00 2016-10-18 03:05:44.910 292 11789.36 202.41 52501.35 88888.00 2016-10-18 03:05:45.410 292 11789.31 202.44 52501.39 88888.00 2016-10-18 03:05:45.910 292 11789.32 202.45 52501.40 88888.00 2016-10-18 03:05:46.410 292 11789.32 202.52 52501.43 88888.00 2016-10-18 03:05:46.910 292 11789.30 202.57 52501.47 88888.00 2016-10-18 03:05:47.410 292 11789.37 202.55 52501.44 88888.00 2016-10-18 03:05:47.910 292 11789.42 202.58 52501.47 88888.00 2016-10-18 03:05:48.410 292 11789.42 202.60 52501.48 88888.00 2016-10-18 03:05:48.910 292 11789.37 202.66 52501.55 88888.00 2016-10-18 03:05:49.410 292 11789.30 202.65 52501.59 88888.00 2016-10-18 03:05:49.910 292 11789.26 202.67 52501.62 88888.00 2016-10-18 03:05:50.410 292 11789.27 202.70 52501.64 88888.00 2016-10-18 03:05:50.910 292 11789.18 202.78 52501.74 88888.00 2016-10-18 03:05:51.410 292 11789.16 202.78 52501.78 88888.00 2016-10-18 03:05:51.910 292 11789.24 202.77 52501.74 88888.00 2016-10-18 03:05:52.410 292 11789.23 202.84 52501.72 88888.00 2016-10-18 03:05:52.910 292 11789.09 202.86 52501.83 88888.00 2016-10-18 03:05:53.410 292 11789.02 202.92 52501.88 88888.00 2016-10-18 03:05:53.910 292 11789.10 202.96 52501.85 88888.00 2016-10-18 03:05:54.410 292 11789.10 202.99 52501.90 88888.00 2016-10-18 03:05:54.910 292 11789.12 203.01 52501.91 88888.00 2016-10-18 03:05:55.410 292 11789.12 203.04 52501.93 88888.00 2016-10-18 03:05:55.910 292 11789.10 203.04 52501.95 88888.00 2016-10-18 03:05:56.410 292 11789.11 203.05 52501.94 88888.00 2016-10-18 03:05:56.910 292 11789.14 203.12 52501.96 88888.00 2016-10-18 03:05:57.410 292 11789.12 203.15 52502.00 88888.00 2016-10-18 03:05:57.910 292 11789.10 203.16 52502.03 88888.00 2016-10-18 03:05:58.410 292 11789.06 203.17 52502.03 88888.00 2016-10-18 03:05:58.910 292 11789.10 203.23 52502.03 88888.00 2016-10-18 03:05:59.410 292 11789.03 203.26 52502.02 88888.00 2016-10-18 03:05:59.910 292 11789.02 203.27 52502.03 88888.00 2016-10-18 03:06:00.410 292 11789.04 203.31 52502.03 88888.00 2016-10-18 03:06:00.910 292 11789.01 203.30 52502.08 88888.00 2016-10-18 03:06:01.410 292 11789.00 203.32 52502.12 88888.00 2016-10-18 03:06:01.910 292 11788.97 203.34 52502.17 88888.00 2016-10-18 03:06:02.410 292 11789.03 203.35 52502.17 88888.00 2016-10-18 03:06:02.910 292 11789.01 203.37 52502.21 88888.00 2016-10-18 03:06:03.410 292 11788.89 203.46 52502.29 88888.00 2016-10-18 03:06:03.910 292 11788.98 203.51 52502.26 88888.00 2016-10-18 03:06:04.410 292 11788.98 203.56 52502.28 88888.00 2016-10-18 03:06:04.910 292 11788.95 203.55 52502.34 88888.00 2016-10-18 03:06:05.410 292 11788.95 203.62 52502.37 88888.00 2016-10-18 03:06:05.910 292 11788.95 203.71 52502.38 88888.00 2016-10-18 03:06:06.410 292 11788.93 203.76 52502.38 88888.00 2016-10-18 03:06:06.910 292 11788.92 203.80 52502.41 88888.00 2016-10-18 03:06:07.410 292 11788.88 203.85 52502.45 88888.00 2016-10-18 03:06:07.910 292 11788.77 203.93 52502.50 88888.00 2016-10-18 03:06:08.410 292 11788.71 203.98 52502.54 88888.00 2016-10-18 03:06:08.910 292 11788.62 204.05 52502.64 88888.00 2016-10-18 03:06:09.410 292 11788.71 204.07 52502.65 88888.00 2016-10-18 03:06:09.910 292 11788.84 204.12 52502.58 88888.00 2016-10-18 03:06:10.410 292 11788.80 204.15 52502.61 88888.00 2016-10-18 03:06:10.910 292 11788.85 204.20 52502.64 88888.00 2016-10-18 03:06:11.410 292 11788.92 204.20 52502.66 88888.00 2016-10-18 03:06:11.910 292 11788.91 204.30 52502.70 88888.00 2016-10-18 03:06:12.410 292 11788.79 204.36 52502.73 88888.00 2016-10-18 03:06:12.910 292 11788.80 204.37 52502.74 88888.00 2016-10-18 03:06:13.410 292 11788.78 204.39 52502.80 88888.00 2016-10-18 03:06:13.910 292 11788.80 204.40 52502.78 88888.00 2016-10-18 03:06:14.410 292 11788.84 204.47 52502.76 88888.00 2016-10-18 03:06:14.910 292 11788.91 204.52 52502.76 88888.00 2016-10-18 03:06:15.410 292 11789.00 204.57 52502.75 88888.00 2016-10-18 03:06:15.910 292 11789.02 204.63 52502.70 88888.00 2016-10-18 03:06:16.410 292 11788.85 204.68 52502.78 88888.00 2016-10-18 03:06:16.910 292 11788.80 204.73 52502.84 88888.00 2016-10-18 03:06:17.410 292 11788.81 204.75 52502.85 88888.00 2016-10-18 03:06:17.910 292 11788.83 204.78 52502.85 88888.00 2016-10-18 03:06:18.410 292 11788.86 204.88 52502.92 88888.00 2016-10-18 03:06:18.910 292 11788.86 204.90 52502.90 88888.00 2016-10-18 03:06:19.410 292 11788.87 204.89 52502.91 88888.00 2016-10-18 03:06:19.910 292 11788.97 204.95 52502.89 88888.00 2016-10-18 03:06:20.410 292 11788.97 205.00 52502.90 88888.00 2016-10-18 03:06:20.910 292 11788.94 205.00 52502.91 88888.00 2016-10-18 03:06:21.410 292 11788.95 205.01 52502.93 88888.00 2016-10-18 03:06:21.910 292 11788.96 205.02 52502.96 88888.00 2016-10-18 03:06:22.410 292 11788.95 205.06 52503.00 88888.00 2016-10-18 03:06:22.910 292 11788.88 205.04 52503.05 88888.00 2016-10-18 03:06:23.410 292 11788.80 205.07 52503.07 88888.00 2016-10-18 03:06:23.910 292 11788.89 205.11 52503.02 88888.00 2016-10-18 03:06:24.410 292 11788.91 205.11 52503.03 88888.00 2016-10-18 03:06:24.910 292 11788.93 205.16 52503.01 88888.00 2016-10-18 03:06:25.410 292 11788.96 205.17 52502.97 88888.00 2016-10-18 03:06:25.910 292 11788.98 205.18 52502.96 88888.00 2016-10-18 03:06:26.410 292 11789.03 205.24 52502.96 88888.00 2016-10-18 03:06:26.910 292 11789.01 205.22 52502.98 88888.00 2016-10-18 03:06:27.410 292 11788.97 205.22 52503.01 88888.00 2016-10-18 03:06:27.910 292 11788.94 205.27 52503.03 88888.00 2016-10-18 03:06:28.410 292 11788.98 205.27 52503.08 88888.00 2016-10-18 03:06:28.910 292 11789.06 205.24 52503.01 88888.00 2016-10-18 03:06:29.410 292 11789.07 205.27 52502.98 88888.00 2016-10-18 03:06:29.910 292 11788.97 205.28 52503.09 88888.00 2016-10-18 03:06:30.410 292 11788.83 205.37 52503.22 88888.00 2016-10-18 03:06:30.910 292 11789.06 205.35 52503.08 88888.00 2016-10-18 03:06:31.410 292 11789.11 205.37 52503.02 88888.00 2016-10-18 03:06:31.910 292 11789.11 205.36 52503.06 88888.00 2016-10-18 03:06:32.410 292 11789.13 205.39 52503.06 88888.00 2016-10-18 03:06:32.910 292 11789.12 205.41 52503.09 88888.00 2016-10-18 03:06:33.410 292 11789.15 205.46 52503.11 88888.00 2016-10-18 03:06:33.910 292 11789.10 205.45 52503.17 88888.00 2016-10-18 03:06:34.410 292 11789.03 205.46 52503.23 88888.00 2016-10-18 03:06:34.910 292 11789.02 205.54 52503.26 88888.00 2016-10-18 03:06:35.410 292 11788.91 205.57 52503.29 88888.00 2016-10-18 03:06:35.910 292 11789.07 205.56 52503.14 88888.00 2016-10-18 03:06:36.410 292 11789.16 205.55 52503.10 88888.00 2016-10-18 03:06:36.910 292 11789.16 205.56 52503.11 88888.00 2016-10-18 03:06:37.410 292 11789.14 205.60 52503.14 88888.00 2016-10-18 03:06:37.910 292 11789.14 205.65 52503.10 88888.00 2016-10-18 03:06:38.410 292 11789.16 205.67 52503.10 88888.00 2016-10-18 03:06:38.910 292 11789.19 205.64 52503.10 88888.00 2016-10-18 03:06:39.410 292 11789.20 205.65 52503.10 88888.00 2016-10-18 03:06:39.910 292 11789.24 205.67 52503.15 88888.00 2016-10-18 03:06:40.410 292 11789.16 205.66 52503.24 88888.00 2016-10-18 03:06:40.910 292 11789.20 205.65 52503.19 88888.00 2016-10-18 03:06:41.410 292 11789.24 205.76 52503.20 88888.00 2016-10-18 03:06:41.910 292 11789.28 205.82 52503.22 88888.00 2016-10-18 03:06:42.410 292 11789.19 205.86 52503.28 88888.00 2016-10-18 03:06:42.910 292 11789.27 205.87 52503.24 88888.00 2016-10-18 03:06:43.410 292 11789.33 205.84 52503.20 88888.00 2016-10-18 03:06:43.910 292 11789.28 205.78 52503.22 88888.00 2016-10-18 03:06:44.410 292 11789.07 205.83 52503.36 88888.00 2016-10-18 03:06:44.910 292 11788.93 205.91 52503.43 88888.00 2016-10-18 03:06:45.410 292 11788.98 205.94 52503.41 88888.00 2016-10-18 03:06:45.910 292 11789.01 205.96 52503.42 88888.00 2016-10-18 03:06:46.410 292 11788.94 205.94 52503.51 88888.00 2016-10-18 03:06:46.910 292 11788.91 205.94 52503.53 88888.00 2016-10-18 03:06:47.410 292 11789.02 205.98 52503.47 88888.00 2016-10-18 03:06:47.910 292 11789.05 205.98 52503.49 88888.00 2016-10-18 03:06:48.410 292 11789.05 205.96 52503.51 88888.00 2016-10-18 03:06:48.910 292 11789.09 205.99 52503.47 88888.00 2016-10-18 03:06:49.410 292 11789.11 206.03 52503.51 88888.00 2016-10-18 03:06:49.910 292 11789.09 206.05 52503.58 88888.00 2016-10-18 03:06:50.410 292 11789.01 206.06 52503.61 88888.00 2016-10-18 03:06:50.910 292 11788.96 206.03 52503.63 88888.00 2016-10-18 03:06:51.410 292 11788.94 206.04 52503.67 88888.00 2016-10-18 03:06:51.910 292 11788.89 206.03 52503.69 88888.00 2016-10-18 03:06:52.410 292 11788.85 206.08 52503.67 88888.00 2016-10-18 03:06:52.910 292 11788.89 206.11 52503.68 88888.00 2016-10-18 03:06:53.410 292 11788.85 206.18 52503.77 88888.00 2016-10-18 03:06:53.910 292 11788.86 206.20 52503.77 88888.00 2016-10-18 03:06:54.410 292 11788.87 206.23 52503.76 88888.00 2016-10-18 03:06:54.910 292 11788.72 206.26 52503.84 88888.00 2016-10-18 03:06:55.410 292 11788.72 206.31 52503.82 88888.00 2016-10-18 03:06:55.910 292 11788.78 206.32 52503.76 88888.00 2016-10-18 03:06:56.410 292 11788.80 206.33 52503.77 88888.00 2016-10-18 03:06:56.910 292 11788.80 206.33 52503.77 88888.00 2016-10-18 03:06:57.410 292 11788.75 206.32 52503.80 88888.00 2016-10-18 03:06:57.910 292 11788.76 206.33 52503.81 88888.00 2016-10-18 03:06:58.410 292 11788.79 206.35 52503.77 88888.00 2016-10-18 03:06:58.910 292 11788.83 206.37 52503.76 88888.00 2016-10-18 03:06:59.410 292 11788.80 206.37 52503.76 88888.00 2016-10-18 03:06:59.910 292 11788.81 206.40 52503.77 88888.00 2016-10-18 03:07:00.410 292 11788.72 206.42 52503.77 88888.00 2016-10-18 03:07:00.910 292 11788.69 206.45 52503.80 88888.00 2016-10-18 03:07:01.410 292 11788.67 206.45 52503.84 88888.00 2016-10-18 03:07:01.910 292 11788.65 206.45 52503.85 88888.00 2016-10-18 03:07:02.410 292 11788.62 206.44 52503.87 88888.00 2016-10-18 03:07:02.910 292 11788.60 206.45 52503.87 88888.00 2016-10-18 03:07:03.410 292 11788.58 206.45 52503.85 88888.00 2016-10-18 03:07:03.910 292 11788.54 206.47 52503.81 88888.00 2016-10-18 03:07:04.410 292 11788.53 206.52 52503.85 88888.00 2016-10-18 03:07:04.910 292 11788.51 206.54 52503.90 88888.00 2016-10-18 03:07:05.411 292 11788.42 206.56 52503.96 88888.00 2016-10-18 03:07:05.911 292 11788.45 206.53 52503.88 88888.00 2016-10-18 03:07:06.411 292 11788.45 206.55 52503.87 88888.00 2016-10-18 03:07:06.911 292 11788.49 206.59 52503.85 88888.00 2016-10-18 03:07:07.411 292 11788.48 206.63 52503.84 88888.00 2016-10-18 03:07:07.911 292 11788.44 206.63 52503.87 88888.00 2016-10-18 03:07:08.411 292 11788.41 206.69 52503.88 88888.00 2016-10-18 03:07:08.911 292 11788.32 206.72 52503.94 88888.00 2016-10-18 03:07:09.411 292 11788.26 206.71 52503.97 88888.00 2016-10-18 03:07:09.911 292 11788.23 206.67 52504.01 88888.00 2016-10-18 03:07:10.411 292 11788.18 206.71 52504.05 88888.00 2016-10-18 03:07:10.911 292 11788.16 206.74 52504.05 88888.00 2016-10-18 03:07:11.411 292 11788.24 206.75 52504.01 88888.00 2016-10-18 03:07:11.911 292 11788.26 206.79 52503.99 88888.00 2016-10-18 03:07:12.411 292 11788.19 206.81 52504.03 88888.00 2016-10-18 03:07:12.911 292 11788.16 206.84 52504.04 88888.00 2016-10-18 03:07:13.411 292 11788.17 206.80 52504.05 88888.00 2016-10-18 03:07:13.911 292 11788.23 206.83 52504.10 88888.00 2016-10-18 03:07:14.411 292 11788.25 206.85 52504.11 88888.00 2016-10-18 03:07:14.911 292 11788.19 206.83 52504.10 88888.00 2016-10-18 03:07:15.411 292 11788.15 206.81 52504.16 88888.00 2016-10-18 03:07:15.911 292 11788.12 206.84 52504.23 88888.00 2016-10-18 03:07:16.411 292 11788.07 206.89 52504.25 88888.00 2016-10-18 03:07:16.911 292 11788.14 206.89 52504.20 88888.00 2016-10-18 03:07:17.411 292 11788.17 206.89 52504.19 88888.00 2016-10-18 03:07:17.911 292 11788.09 206.93 52504.21 88888.00 2016-10-18 03:07:18.411 292 11787.93 207.01 52504.30 88888.00 2016-10-18 03:07:18.911 292 11788.08 207.00 52504.25 88888.00 2016-10-18 03:07:19.411 292 11788.08 207.01 52504.34 88888.00 2016-10-18 03:07:19.911 292 11787.92 207.01 52504.48 88888.00 2016-10-18 03:07:20.411 292 11787.90 207.05 52504.52 88888.00 2016-10-18 03:07:20.911 292 11787.87 207.09 52504.55 88888.00 2016-10-18 03:07:21.411 292 11788.05 207.06 52504.43 88888.00 2016-10-18 03:07:21.911 292 11788.26 207.05 52504.31 88888.00 2016-10-18 03:07:22.411 292 11788.36 207.05 52504.33 88888.00 2016-10-18 03:07:22.911 292 11788.35 207.08 52504.34 88888.00 2016-10-18 03:07:23.411 292 11788.36 207.17 52504.34 88888.00 2016-10-18 03:07:23.911 292 11788.47 207.17 52504.34 88888.00 2016-10-18 03:07:24.411 292 11788.44 207.20 52504.39 88888.00 2016-10-18 03:07:24.911 292 11788.35 207.22 52504.49 88888.00 2016-10-18 03:07:25.411 292 11788.34 207.28 52504.54 88888.00 2016-10-18 03:07:25.911 292 11788.40 207.28 52504.58 88888.00 2016-10-18 03:07:26.411 292 11788.45 207.27 52504.60 88888.00 2016-10-18 03:07:26.911 292 11788.44 207.28 52504.58 88888.00 2016-10-18 03:07:27.411 292 11788.45 207.34 52504.59 88888.00 2016-10-18 03:07:27.911 292 11788.48 207.39 52504.59 88888.00 2016-10-18 03:07:28.411 292 11788.54 207.40 52504.52 88888.00 2016-10-18 03:07:28.911 292 11788.58 207.41 52504.50 88888.00 2016-10-18 03:07:29.411 292 11788.59 207.40 52504.51 88888.00 2016-10-18 03:07:29.911 292 11788.63 207.44 52504.51 88888.00 2016-10-18 03:07:30.411 292 11788.59 207.50 52504.59 88888.00 2016-10-18 03:07:30.911 292 11788.59 207.57 52504.61 88888.00 2016-10-18 03:07:31.411 292 11788.65 207.60 52504.60 88888.00 2016-10-18 03:07:31.911 292 11788.65 207.62 52504.65 88888.00 2016-10-18 03:07:32.411 292 11788.67 207.66 52504.66 88888.00 2016-10-18 03:07:32.911 292 11788.62 207.67 52504.67 88888.00 2016-10-18 03:07:33.411 292 11788.61 207.72 52504.65 88888.00 2016-10-18 03:07:33.911 292 11788.60 207.71 52504.68 88888.00 2016-10-18 03:07:34.411 292 11788.61 207.71 52504.74 88888.00 2016-10-18 03:07:34.911 292 11788.66 207.73 52504.68 88888.00 2016-10-18 03:07:35.411 292 11788.62 207.78 52504.74 88888.00 2016-10-18 03:07:35.911 292 11788.56 207.77 52504.77 88888.00 2016-10-18 03:07:36.411 292 11788.56 207.86 52504.79 88888.00 2016-10-18 03:07:36.911 292 11788.54 207.88 52504.79 88888.00 2016-10-18 03:07:37.411 292 11788.62 207.89 52504.75 88888.00 2016-10-18 03:07:37.911 292 11788.62 207.91 52504.77 88888.00 2016-10-18 03:07:38.411 292 11788.63 207.90 52504.74 88888.00 2016-10-18 03:07:38.911 292 11788.70 207.92 52504.72 88888.00 2016-10-18 03:07:39.411 292 11788.71 207.96 52504.75 88888.00 2016-10-18 03:07:39.911 292 11788.68 207.98 52504.77 88888.00 2016-10-18 03:07:40.411 292 11788.68 207.99 52504.79 88888.00 2016-10-18 03:07:40.911 292 11788.69 208.00 52504.83 88888.00 2016-10-18 03:07:41.411 292 11788.69 207.99 52504.84 88888.00 2016-10-18 03:07:41.911 292 11788.72 207.97 52504.88 88888.00 2016-10-18 03:07:42.411 292 11788.75 208.05 52504.92 88888.00 2016-10-18 03:07:42.911 292 11788.76 208.06 52504.88 88888.00 2016-10-18 03:07:43.411 292 11788.74 208.07 52504.86 88888.00 2016-10-18 03:07:43.911 292 11788.79 208.07 52504.83 88888.00 2016-10-18 03:07:44.411 292 11788.79 208.03 52504.86 88888.00 2016-10-18 03:07:44.911 292 11788.75 208.06 52504.93 88888.00 2016-10-18 03:07:45.411 292 11788.71 208.14 52505.00 88888.00 2016-10-18 03:07:45.911 292 11788.69 208.10 52505.04 88888.00 2016-10-18 03:07:46.411 292 11788.66 208.12 52505.08 88888.00 2016-10-18 03:07:46.911 292 11788.69 208.15 52505.08 88888.00 2016-10-18 03:07:47.411 292 11788.72 208.12 52505.07 88888.00 2016-10-18 03:07:47.911 292 11788.76 208.14 52505.05 88888.00 2016-10-18 03:07:48.411 292 11788.71 208.20 52505.11 88888.00 2016-10-18 03:07:48.911 292 11788.72 208.22 52505.11 88888.00 2016-10-18 03:07:49.411 292 11788.72 208.22 52505.12 88888.00 2016-10-18 03:07:49.911 292 11788.78 208.24 52505.13 88888.00 2016-10-18 03:07:50.411 292 11788.80 208.29 52505.13 88888.00 2016-10-18 03:07:50.911 292 11788.77 208.26 52505.12 88888.00 2016-10-18 03:07:51.411 292 11788.80 208.22 52505.11 88888.00 2016-10-18 03:07:51.911 292 11788.84 208.25 52505.10 88888.00 2016-10-18 03:07:52.411 292 11788.85 208.27 52505.10 88888.00 2016-10-18 03:07:52.911 292 11788.87 208.29 52505.14 88888.00 2016-10-18 03:07:53.411 292 11788.85 208.29 52505.17 88888.00 2016-10-18 03:07:53.911 292 11788.84 208.32 52505.20 88888.00 2016-10-18 03:07:54.411 292 11788.83 208.34 52505.21 88888.00 2016-10-18 03:07:54.911 292 11788.84 208.34 52505.25 88888.00 2016-10-18 03:07:55.411 292 11788.85 208.38 52505.25 88888.00 2016-10-18 03:07:55.911 292 11788.91 208.43 52505.27 88888.00 2016-10-18 03:07:56.411 292 11788.92 208.41 52505.28 88888.00 2016-10-18 03:07:56.911 292 11788.93 208.44 52505.32 88888.00 2016-10-18 03:07:57.411 292 11788.95 208.41 52505.34 88888.00 2016-10-18 03:07:57.911 292 11788.95 208.40 52505.35 88888.00 2016-10-18 03:07:58.411 292 11788.96 208.47 52505.37 88888.00 2016-10-18 03:07:58.911 292 11788.96 208.55 52505.40 88888.00 2016-10-18 03:07:59.411 292 11788.98 208.59 52505.38 88888.00 2016-10-18 03:07:59.911 292 11789.07 208.61 52505.39 88888.00 2016-10-18 03:08:00.411 292 11789.09 208.64 52505.42 88888.00 2016-10-18 03:08:00.911 292 11789.06 208.67 52505.44 88888.00 2016-10-18 03:08:01.411 292 11789.03 208.67 52505.45 88888.00 2016-10-18 03:08:01.911 292 11789.03 208.65 52505.47 88888.00 2016-10-18 03:08:02.411 292 11789.05 208.64 52505.49 88888.00 2016-10-18 03:08:02.911 292 11789.07 208.64 52505.53 88888.00 2016-10-18 03:08:03.411 292 11789.07 208.69 52505.54 88888.00 2016-10-18 03:08:03.911 292 11789.07 208.75 52505.52 88888.00 2016-10-18 03:08:04.411 292 11789.09 208.75 52505.51 88888.00 2016-10-18 03:08:04.911 292 11789.05 208.75 52505.52 88888.00 2016-10-18 03:08:05.411 292 11789.07 208.77 52505.55 88888.00 2016-10-18 03:08:05.911 292 11789.11 208.82 52505.57 88888.00 2016-10-18 03:08:06.411 292 11789.19 208.83 52505.56 88888.00 2016-10-18 03:08:06.911 292 11789.21 208.85 52505.57 88888.00 2016-10-18 03:08:07.411 292 11789.20 208.86 52505.58 88888.00 2016-10-18 03:08:07.911 292 11789.20 208.89 52505.61 88888.00 2016-10-18 03:08:08.411 292 11789.21 208.90 52505.63 88888.00 2016-10-18 03:08:08.911 292 11789.21 208.93 52505.65 88888.00 2016-10-18 03:08:09.411 292 11789.24 208.97 52505.72 88888.00 2016-10-18 03:08:09.911 292 11789.30 208.98 52505.72 88888.00 2016-10-18 03:08:10.411 292 11789.37 208.94 52505.70 88888.00 2016-10-18 03:08:10.911 292 11789.42 208.96 52505.66 88888.00 2016-10-18 03:08:11.411 292 11789.37 209.00 52505.70 88888.00 2016-10-18 03:08:11.911 292 11789.38 209.05 52505.72 88888.00 2016-10-18 03:08:12.411 292 11789.38 209.03 52505.75 88888.00 2016-10-18 03:08:12.911 292 11789.39 209.03 52505.75 88888.00 2016-10-18 03:08:13.411 292 11789.40 209.03 52505.79 88888.00 2016-10-18 03:08:13.911 292 11789.37 209.09 52505.79 88888.00 2016-10-18 03:08:14.411 292 11789.36 209.15 52505.81 88888.00 2016-10-18 03:08:14.911 292 11789.41 209.14 52505.84 88888.00 2016-10-18 03:08:15.411 292 11789.44 209.14 52505.87 88888.00 2016-10-18 03:08:15.911 292 11789.46 209.18 52505.84 88888.00 2016-10-18 03:08:16.411 292 11789.46 209.23 52505.82 88888.00 2016-10-18 03:08:16.911 292 11789.50 209.25 52505.86 88888.00 2016-10-18 03:08:17.411 292 11789.51 209.27 52505.90 88888.00 2016-10-18 03:08:17.911 292 11789.53 209.28 52505.93 88888.00 2016-10-18 03:08:18.411 292 11789.58 209.31 52505.90 88888.00 2016-10-18 03:08:18.911 292 11789.60 209.33 52505.89 88888.00 2016-10-18 03:08:19.411 292 11789.62 209.36 52505.95 88888.00 2016-10-18 03:08:19.911 292 11789.62 209.42 52505.95 88888.00 2016-10-18 03:08:20.411 292 11789.68 209.47 52505.92 88888.00 2016-10-18 03:08:20.911 292 11789.72 209.47 52505.93 88888.00 2016-10-18 03:08:21.411 292 11789.74 209.47 52505.93 88888.00 2016-10-18 03:08:21.911 292 11789.73 209.51 52505.95 88888.00 2016-10-18 03:08:22.411 292 11789.74 209.53 52505.97 88888.00 2016-10-18 03:08:22.911 292 11789.79 209.53 52505.97 88888.00 2016-10-18 03:08:23.411 292 11789.80 209.52 52505.96 88888.00 2016-10-18 03:08:23.911 292 11789.83 209.55 52505.97 88888.00 2016-10-18 03:08:24.411 292 11789.83 209.58 52505.97 88888.00 2016-10-18 03:08:24.911 292 11789.82 209.61 52505.96 88888.00 2016-10-18 03:08:25.411 292 11789.83 209.62 52506.00 88888.00 2016-10-18 03:08:25.911 292 11789.86 209.63 52506.04 88888.00 2016-10-18 03:08:26.411 292 11789.88 209.63 52506.05 88888.00 2016-10-18 03:08:26.911 292 11789.86 209.66 52506.10 88888.00 2016-10-18 03:08:27.411 292 11789.89 209.67 52506.09 88888.00 2016-10-18 03:08:27.911 292 11789.91 209.66 52506.07 88888.00 2016-10-18 03:08:28.411 292 11789.90 209.67 52506.10 88888.00 2016-10-18 03:08:28.911 292 11789.89 209.71 52506.10 88888.00 2016-10-18 03:08:29.411 292 11789.86 209.73 52506.16 88888.00 2016-10-18 03:08:29.911 292 11789.91 209.72 52506.14 88888.00 2016-10-18 03:08:30.411 292 11789.92 209.74 52506.15 88888.00 2016-10-18 03:08:30.911 292 11789.88 209.76 52506.16 88888.00 2016-10-18 03:08:31.411 292 11789.89 209.77 52506.17 88888.00 2016-10-18 03:08:31.911 292 11789.92 209.80 52506.18 88888.00 2016-10-18 03:08:32.411 292 11789.90 209.80 52506.20 88888.00 2016-10-18 03:08:32.911 292 11789.90 209.81 52506.19 88888.00 2016-10-18 03:08:33.411 292 11789.94 209.85 52506.19 88888.00 2016-10-18 03:08:33.911 292 11789.94 209.87 52506.15 88888.00 2016-10-18 03:08:34.411 292 11789.93 209.91 52506.16 88888.00 2016-10-18 03:08:34.911 292 11789.88 209.94 52506.18 88888.00 2016-10-18 03:08:35.411 292 11789.81 209.95 52506.23 88888.00 2016-10-18 03:08:35.911 292 11789.84 209.95 52506.27 88888.00 2016-10-18 03:08:36.411 292 11789.84 209.98 52506.24 88888.00 2016-10-18 03:08:36.911 292 11789.85 210.01 52506.22 88888.00 2016-10-18 03:08:37.411 292 11789.83 210.01 52506.24 88888.00 2016-10-18 03:08:37.911 292 11789.85 210.03 52506.23 88888.00 2016-10-18 03:08:38.411 292 11789.93 210.04 52506.25 88888.00 2016-10-18 03:08:38.911 292 11789.94 210.08 52506.24 88888.00 2016-10-18 03:08:39.411 292 11789.94 210.06 52506.24 88888.00 2016-10-18 03:08:39.911 292 11789.98 210.05 52506.24 88888.00 2016-10-18 03:08:40.411 292 11789.99 210.05 52506.25 88888.00 2016-10-18 03:08:40.911 292 11789.95 210.08 52506.26 88888.00 2016-10-18 03:08:41.411 292 11789.91 210.09 52506.28 88888.00 2016-10-18 03:08:41.911 292 11789.89 210.10 52506.33 88888.00 2016-10-18 03:08:42.411 292 11789.85 210.16 52506.34 88888.00 2016-10-18 03:08:42.911 292 11789.82 210.19 52506.37 88888.00 2016-10-18 03:08:43.411 292 11789.88 210.19 52506.36 88888.00 2016-10-18 03:08:43.911 292 11789.92 210.18 52506.37 88888.00 2016-10-18 03:08:44.411 292 11789.92 210.19 52506.37 88888.00 2016-10-18 03:08:44.911 292 11789.92 210.21 52506.39 88888.00 2016-10-18 03:08:45.411 292 11789.92 210.23 52506.39 88888.00 2016-10-18 03:08:45.911 292 11789.86 210.29 52506.42 88888.00 2016-10-18 03:08:46.411 292 11789.83 210.30 52506.41 88888.00 2016-10-18 03:08:46.911 292 11789.81 210.32 52506.42 88888.00 2016-10-18 03:08:47.411 292 11789.83 210.32 52506.41 88888.00 2016-10-18 03:08:47.911 292 11789.82 210.37 52506.42 88888.00 2016-10-18 03:08:48.411 292 11789.80 210.40 52506.41 88888.00 2016-10-18 03:08:48.911 292 11789.79 210.42 52506.41 88888.00 2016-10-18 03:08:49.411 292 11789.75 210.44 52506.37 88888.00 2016-10-18 03:08:49.911 292 11789.71 210.45 52506.41 88888.00 2016-10-18 03:08:50.411 292 11789.65 210.49 52506.40 88888.00 2016-10-18 03:08:50.911 292 11789.62 210.51 52506.41 88888.00 2016-10-18 03:08:51.411 292 11789.57 210.57 52506.48 88888.00 2016-10-18 03:08:51.911 292 11789.56 210.62 52506.49 88888.00 2016-10-18 03:08:52.411 292 11789.57 210.62 52506.44 88888.00 2016-10-18 03:08:52.911 292 11789.53 210.60 52506.45 88888.00 2016-10-18 03:08:53.411 292 11789.45 210.64 52506.51 88888.00 2016-10-18 03:08:53.911 292 11789.39 210.69 52506.52 88888.00 2016-10-18 03:08:54.411 292 11789.39 210.71 52506.52 88888.00 2016-10-18 03:08:54.911 292 11789.41 210.72 52506.52 88888.00 2016-10-18 03:08:55.411 292 11789.37 210.76 52506.51 88888.00 2016-10-18 03:08:55.911 292 11789.35 210.80 52506.54 88888.00 2016-10-18 03:08:56.411 292 11789.36 210.82 52506.51 88888.00 2016-10-18 03:08:56.911 292 11789.32 210.84 52506.48 88888.00 2016-10-18 03:08:57.411 292 11789.29 210.84 52506.52 88888.00 2016-10-18 03:08:57.911 292 11789.31 210.84 52506.49 88888.00 2016-10-18 03:08:58.411 292 11789.31 210.81 52506.45 88888.00 2016-10-18 03:08:58.911 292 11789.28 210.87 52506.44 88888.00 2016-10-18 03:08:59.411 292 11789.26 210.90 52506.46 88888.00 2016-10-18 03:08:59.911 292 11789.21 210.93 52506.46 88888.00 2016-10-18 03:09:00.411 292 11789.16 210.92 52506.49 88888.00 2016-10-18 03:09:00.911 292 11789.16 210.95 52506.50 88888.00 2016-10-18 03:09:01.411 292 11789.16 210.96 52506.49 88888.00 2016-10-18 03:09:01.911 292 11789.14 210.91 52506.48 88888.00 2016-10-18 03:09:02.411 292 11789.10 210.92 52506.48 88888.00 2016-10-18 03:09:02.911 292 11789.11 210.93 52506.43 88888.00 2016-10-18 03:09:03.411 292 11789.10 210.97 52506.42 88888.00 2016-10-18 03:09:03.911 292 11789.11 210.97 52506.40 88888.00 2016-10-18 03:09:04.411 292 11789.13 210.93 52506.37 88888.00 2016-10-18 03:09:04.911 292 11789.11 210.92 52506.39 88888.00 2016-10-18 03:09:05.411 292 11789.09 210.90 52506.39 88888.00 2016-10-18 03:09:05.911 292 11789.05 210.87 52506.37 88888.00 2016-10-18 03:09:06.411 292 11789.07 210.88 52506.36 88888.00 2016-10-18 03:09:06.911 292 11789.10 210.92 52506.33 88888.00 2016-10-18 03:09:07.411 292 11789.12 210.89 52506.32 88888.00 2016-10-18 03:09:07.911 292 11789.11 210.86 52506.27 88888.00 2016-10-18 03:09:08.411 292 11789.12 210.81 52506.20 88888.00 2016-10-18 03:09:08.911 292 11789.13 210.83 52506.20 88888.00 2016-10-18 03:09:09.411 292 11789.16 210.87 52506.20 88888.00 2016-10-18 03:09:09.911 292 11789.15 210.88 52506.13 88888.00 2016-10-18 03:09:10.411 292 11789.15 210.91 52506.10 88888.00 2016-10-18 03:09:10.911 292 11789.15 210.95 52506.17 88888.00 2016-10-18 03:09:11.411 292 11789.11 210.92 52506.14 88888.00 2016-10-18 03:09:11.911 292 11789.14 210.88 52506.11 88888.00 2016-10-18 03:09:12.411 292 11789.11 210.86 52506.09 88888.00 2016-10-18 03:09:12.911 292 11789.05 210.84 52506.09 88888.00 2016-10-18 03:09:13.411 292 11789.03 210.82 52506.07 88888.00 2016-10-18 03:09:13.911 292 11789.02 210.82 52506.08 88888.00 2016-10-18 03:09:14.411 292 11789.03 210.81 52506.05 88888.00 2016-10-18 03:09:14.911 292 11789.05 210.80 52506.04 88888.00 2016-10-18 03:09:15.411 292 11789.01 210.74 52506.01 88888.00 2016-10-18 03:09:15.911 292 11788.97 210.72 52506.01 88888.00 2016-10-18 03:09:16.411 292 11788.95 210.71 52506.00 88888.00 2016-10-18 03:09:16.911 292 11788.93 210.72 52505.96 88888.00 2016-10-18 03:09:17.411 292 11788.89 210.73 52505.91 88888.00 2016-10-18 03:09:17.911 292 11788.86 210.72 52505.88 88888.00 2016-10-18 03:09:18.411 292 11788.85 210.74 52505.86 88888.00 2016-10-18 03:09:18.911 292 11788.81 210.76 52505.84 88888.00 2016-10-18 03:09:19.411 292 11788.81 210.74 52505.84 88888.00 2016-10-18 03:09:19.911 292 11788.83 210.72 52505.84 88888.00 2016-10-18 03:09:20.412 292 11788.80 210.73 52505.82 88888.00 2016-10-18 03:09:20.912 292 11788.78 210.72 52505.79 88888.00 2016-10-18 03:09:21.412 292 11788.76 210.70 52505.76 88888.00 2016-10-18 03:09:21.912 292 11788.71 210.63 52505.75 88888.00 2016-10-18 03:09:22.412 292 11788.66 210.63 52505.73 88888.00 2016-10-18 03:09:22.912 292 11788.63 210.63 52505.67 88888.00 2016-10-18 03:09:23.412 292 11788.62 210.64 52505.64 88888.00 2016-10-18 03:09:23.912 292 11788.62 210.64 52505.66 88888.00 2016-10-18 03:09:24.412 292 11788.62 210.62 52505.67 88888.00 2016-10-18 03:09:24.912 292 11788.61 210.63 52505.64 88888.00 2016-10-18 03:09:25.412 292 11788.54 210.63 52505.62 88888.00 2016-10-18 03:09:25.912 292 11788.53 210.63 52505.63 88888.00 2016-10-18 03:09:26.412 292 11788.50 210.60 52505.61 88888.00 2016-10-18 03:09:26.912 292 11788.47 210.59 52505.58 88888.00 2016-10-18 03:09:27.412 292 11788.45 210.58 52505.57 88888.00 2016-10-18 03:09:27.912 292 11788.48 210.54 52505.56 88888.00 2016-10-18 03:09:28.412 292 11788.43 210.51 52505.53 88888.00 2016-10-18 03:09:28.912 292 11788.40 210.45 52505.53 88888.00 2016-10-18 03:09:29.412 292 11788.35 210.48 52505.54 88888.00 2016-10-18 03:09:29.912 292 11788.32 210.51 52505.52 88888.00 2016-10-18 03:09:30.412 292 11788.33 210.54 52505.47 88888.00 2016-10-18 03:09:30.912 292 11788.33 210.55 52505.45 88888.00 2016-10-18 03:09:31.412 292 11788.32 210.53 52505.42 88888.00 2016-10-18 03:09:31.912 292 11788.27 210.53 52505.42 88888.00 2016-10-18 03:09:32.412 292 11788.25 210.51 52505.42 88888.00 2016-10-18 03:09:32.912 292 11788.25 210.48 52505.40 88888.00 2016-10-18 03:09:33.412 292 11788.17 210.47 52505.42 88888.00 2016-10-18 03:09:33.912 292 11788.07 210.47 52505.48 88888.00 2016-10-18 03:09:34.412 292 11788.08 210.50 52505.45 88888.00 2016-10-18 03:09:34.912 292 11788.09 210.48 52505.40 88888.00 2016-10-18 03:09:35.412 292 11788.12 210.45 52505.36 88888.00 2016-10-18 03:09:35.912 292 11788.08 210.42 52505.32 88888.00 2016-10-18 03:09:36.412 292 11788.07 210.37 52505.31 88888.00 2016-10-18 03:09:36.912 292 11788.01 210.35 52505.32 88888.00 2016-10-18 03:09:37.412 292 11787.95 210.35 52505.31 88888.00 2016-10-18 03:09:37.912 292 11787.90 210.33 52505.32 88888.00 2016-10-18 03:09:38.412 292 11787.96 210.33 52505.30 88888.00 2016-10-18 03:09:38.912 292 11787.95 210.40 52505.29 88888.00 2016-10-18 03:09:39.412 292 11787.91 210.44 52505.28 88888.00 2016-10-18 03:09:39.912 292 11787.90 210.42 52505.28 88888.00 2016-10-18 03:09:40.412 292 11787.86 210.44 52505.31 88888.00 2016-10-18 03:09:40.912 292 11787.80 210.44 52505.28 88888.00 2016-10-18 03:09:41.412 292 11787.77 210.45 52505.21 88888.00 2016-10-18 03:09:41.912 292 11787.78 210.44 52505.17 88888.00 2016-10-18 03:09:42.412 292 11787.74 210.45 52505.18 88888.00 2016-10-18 03:09:42.912 292 11787.67 210.45 52505.23 88888.00 2016-10-18 03:09:43.412 292 11787.69 210.43 52505.20 88888.00 2016-10-18 03:09:43.912 292 11787.63 210.43 52505.21 88888.00 2016-10-18 03:09:44.412 292 11787.56 210.43 52505.23 88888.00 2016-10-18 03:09:44.912 292 11787.60 210.42 52505.19 88888.00 2016-10-18 03:09:45.412 292 11787.57 210.39 52505.19 88888.00 2016-10-18 03:09:45.912 292 11787.53 210.43 52505.20 88888.00 2016-10-18 03:09:46.412 292 11787.51 210.41 52505.19 88888.00 2016-10-18 03:09:46.912 292 11787.55 210.40 52505.11 88888.00 2016-10-18 03:09:47.412 292 11787.43 210.41 52505.10 88888.00 2016-10-18 03:09:47.912 292 11787.37 210.40 52505.11 88888.00 2016-10-18 03:09:48.412 292 11787.39 210.39 52505.10 88888.00 2016-10-18 03:09:48.912 292 11787.47 210.34 52505.07 88888.00 2016-10-18 03:09:49.412 292 11787.47 210.32 52505.07 88888.00 2016-10-18 03:09:49.912 292 11787.48 210.32 52505.07 88888.00 2016-10-18 03:09:50.412 292 11787.46 210.28 52505.04 88888.00 2016-10-18 03:09:50.912 292 11787.51 210.32 52505.02 88888.00 2016-10-18 03:09:51.412 292 11787.51 210.31 52504.98 88888.00 2016-10-18 03:09:51.912 292 11787.47 210.31 52504.96 88888.00 2016-10-18 03:09:52.412 292 11787.46 210.31 52504.98 88888.00 2016-10-18 03:09:52.912 292 11787.48 210.31 52505.00 88888.00 2016-10-18 03:09:53.412 292 11787.52 210.25 52504.96 88888.00 2016-10-18 03:09:53.912 292 11787.53 210.23 52504.91 88888.00 2016-10-18 03:09:54.412 292 11787.51 210.28 52504.88 88888.00 2016-10-18 03:09:54.912 292 11787.48 210.32 52504.90 88888.00 2016-10-18 03:09:55.412 292 11787.52 210.34 52504.90 88888.00 2016-10-18 03:09:55.912 292 11787.49 210.30 52504.88 88888.00 2016-10-18 03:09:56.412 292 11787.47 210.28 52504.88 88888.00 2016-10-18 03:09:56.912 292 11787.47 210.25 52504.84 88888.00 2016-10-18 03:09:57.412 292 11787.52 210.24 52504.83 88888.00 2016-10-18 03:09:57.912 292 11787.52 210.22 52504.81 88888.00 2016-10-18 03:09:58.412 292 11787.49 210.27 52504.82 88888.00 2016-10-18 03:09:58.912 292 11787.49 210.22 52504.81 88888.00 2016-10-18 03:09:59.412 292 11787.49 210.22 52504.79 88888.00 2016-10-18 03:09:59.912 292 11787.47 210.28 52504.81 88888.00 2016-10-18 03:10:00.412 292 11787.46 210.28 52504.83 88888.00 2016-10-18 03:10:00.912 292 11787.46 210.27 52504.83 88888.00 2016-10-18 03:10:01.412 292 11787.47 210.29 52504.82 88888.00 2016-10-18 03:10:01.912 292 11787.51 210.32 52504.75 88888.00 2016-10-18 03:10:02.412 292 11787.51 210.30 52504.76 88888.00 2016-10-18 03:10:02.912 292 11787.51 210.32 52504.76 88888.00 2016-10-18 03:10:03.412 292 11787.47 210.32 52504.73 88888.00 2016-10-18 03:10:03.912 292 11787.45 210.32 52504.70 88888.00 2016-10-18 03:10:04.412 292 11787.46 210.29 52504.72 88888.00 2016-10-18 03:10:04.912 292 11787.43 210.33 52504.74 88888.00 2016-10-18 03:10:05.412 292 11787.40 210.34 52504.73 88888.00 2016-10-18 03:10:05.912 292 11787.38 210.34 52504.68 88888.00 2016-10-18 03:10:06.412 292 11787.36 210.37 52504.66 88888.00 2016-10-18 03:10:06.912 292 11787.39 210.43 52504.63 88888.00 2016-10-18 03:10:07.412 292 11787.44 210.41 52504.59 88888.00 2016-10-18 03:10:07.912 292 11787.43 210.40 52504.56 88888.00 2016-10-18 03:10:08.412 292 11787.40 210.39 52504.57 88888.00 2016-10-18 03:10:08.912 292 11787.37 210.42 52504.58 88888.00 2016-10-18 03:10:09.412 292 11787.36 210.43 52504.57 88888.00 2016-10-18 03:10:09.912 292 11787.30 210.45 52504.59 88888.00 2016-10-18 03:10:10.412 292 11787.29 210.40 52504.59 88888.00 2016-10-18 03:10:10.912 292 11787.27 210.42 52504.59 88888.00 2016-10-18 03:10:11.412 292 11787.27 210.44 52504.57 88888.00 2016-10-18 03:10:11.912 292 11787.21 210.43 52504.57 88888.00 2016-10-18 03:10:12.412 292 11787.11 210.43 52504.55 88888.00 2016-10-18 03:10:12.912 292 11787.11 210.42 52504.55 88888.00 2016-10-18 03:10:13.412 292 11787.10 210.44 52504.57 88888.00 2016-10-18 03:10:13.912 292 11787.09 210.42 52504.56 88888.00 2016-10-18 03:10:14.412 292 11787.04 210.41 52504.54 88888.00 2016-10-18 03:10:14.912 292 11787.04 210.43 52504.49 88888.00 2016-10-18 03:10:15.412 292 11787.01 210.45 52504.49 88888.00 2016-10-18 03:10:15.912 292 11786.99 210.43 52504.51 88888.00 2016-10-18 03:10:16.412 292 11787.00 210.39 52504.48 88888.00 2016-10-18 03:10:16.912 292 11786.98 210.41 52504.41 88888.00 2016-10-18 03:10:17.412 292 11786.96 210.44 52504.39 88888.00 2016-10-18 03:10:17.912 292 11786.96 210.51 52504.40 88888.00 2016-10-18 03:10:18.412 292 11786.95 210.51 52504.41 88888.00 2016-10-18 03:10:18.912 292 11786.96 210.49 52504.42 88888.00 2016-10-18 03:10:19.412 292 11787.01 210.52 52504.42 88888.00 2016-10-18 03:10:19.912 292 11787.04 210.54 52504.41 88888.00 2016-10-18 03:10:20.412 292 11787.03 210.52 52504.37 88888.00 2016-10-18 03:10:20.912 292 11787.04 210.49 52504.35 88888.00 2016-10-18 03:10:21.412 292 11787.03 210.48 52504.34 88888.00 2016-10-18 03:10:21.912 292 11787.03 210.50 52504.33 88888.00 2016-10-18 03:10:22.412 292 11787.01 210.52 52504.33 88888.00 2016-10-18 03:10:22.912 292 11787.01 210.57 52504.32 88888.00 2016-10-18 03:10:23.412 292 11787.02 210.55 52504.34 88888.00 2016-10-18 03:10:23.912 292 11787.05 210.54 52504.34 88888.00 2016-10-18 03:10:24.412 292 11787.11 210.55 52504.32 88888.00 2016-10-18 03:10:24.912 292 11787.13 210.52 52504.29 88888.00 2016-10-18 03:10:25.412 292 11787.16 210.57 52504.24 88888.00 2016-10-18 03:10:25.912 292 11787.19 210.58 52504.23 88888.00 2016-10-18 03:10:26.412 292 11787.25 210.55 52504.19 88888.00 2016-10-18 03:10:26.912 292 11787.26 210.54 52504.22 88888.00 2016-10-18 03:10:27.412 292 11787.23 210.54 52504.23 88888.00 2016-10-18 03:10:27.912 292 11787.23 210.51 52504.22 88888.00 2016-10-18 03:10:28.412 292 11787.26 210.49 52504.23 88888.00 2016-10-18 03:10:28.912 292 11787.23 210.48 52504.20 88888.00 2016-10-18 03:10:29.412 292 11787.25 210.44 52504.22 88888.00 2016-10-18 03:10:29.912 292 11787.28 210.44 52504.22 88888.00 2016-10-18 03:10:30.412 292 11787.31 210.47 52504.22 88888.00 2016-10-18 03:10:30.912 292 11787.34 210.43 52504.21 88888.00 2016-10-18 03:10:31.412 292 11787.36 210.40 52504.23 88888.00 2016-10-18 03:10:31.912 292 11787.38 210.42 52504.22 88888.00 2016-10-18 03:10:32.412 292 11787.39 210.39 52504.20 88888.00 2016-10-18 03:10:32.912 292 11787.43 210.32 52504.16 88888.00 2016-10-18 03:10:33.412 292 11787.44 210.33 52504.21 88888.00 2016-10-18 03:10:33.912 292 11787.42 210.37 52504.20 88888.00 2016-10-18 03:10:34.412 292 11787.45 210.40 52504.20 88888.00 2016-10-18 03:10:34.912 292 11787.46 210.38 52504.21 88888.00 2016-10-18 03:10:35.412 292 11787.46 210.40 52504.19 88888.00 2016-10-18 03:10:35.912 292 11787.48 210.41 52504.14 88888.00 2016-10-18 03:10:36.412 292 11787.46 210.41 52504.16 88888.00 2016-10-18 03:10:36.912 292 11787.42 210.40 52504.16 88888.00 2016-10-18 03:10:37.412 292 11787.40 210.37 52504.17 88888.00 2016-10-18 03:10:37.912 292 11787.43 210.34 52504.15 88888.00 2016-10-18 03:10:38.412 292 11787.40 210.33 52504.11 88888.00 2016-10-18 03:10:38.912 292 11787.42 210.37 52504.12 88888.00 2016-10-18 03:10:39.412 292 11787.36 210.39 52504.13 88888.00 2016-10-18 03:10:39.912 292 11787.35 210.40 52504.10 88888.00 2016-10-18 03:10:40.412 292 11787.34 210.39 52504.07 88888.00 2016-10-18 03:10:40.912 292 11787.36 210.37 52504.07 88888.00 2016-10-18 03:10:41.412 292 11787.39 210.33 52504.03 88888.00 2016-10-18 03:10:41.912 292 11787.37 210.32 52504.04 88888.00 2016-10-18 03:10:42.412 292 11787.37 210.33 52504.04 88888.00 2016-10-18 03:10:42.912 292 11787.37 210.30 52504.07 88888.00 2016-10-18 03:10:43.412 292 11787.36 210.33 52504.11 88888.00 2016-10-18 03:10:43.912 292 11787.36 210.35 52504.06 88888.00 2016-10-18 03:10:44.412 292 11787.39 210.35 52504.06 88888.00 2016-10-18 03:10:44.912 292 11787.40 210.37 52504.06 88888.00 2016-10-18 03:10:45.412 292 11787.45 210.33 52504.06 88888.00 2016-10-18 03:10:45.912 292 11787.44 210.29 52504.06 88888.00 2016-10-18 03:10:46.412 292 11787.44 210.34 52504.06 88888.00 2016-10-18 03:10:46.912 292 11787.44 210.38 52504.08 88888.00 2016-10-18 03:10:47.412 292 11787.42 210.40 52504.07 88888.00 2016-10-18 03:10:47.912 292 11787.40 210.40 52504.10 88888.00 2016-10-18 03:10:48.412 292 11787.43 210.38 52504.14 88888.00 2016-10-18 03:10:48.912 292 11787.43 210.34 52504.14 88888.00 2016-10-18 03:10:49.412 292 11787.38 210.29 52504.08 88888.00 2016-10-18 03:10:49.912 292 11787.37 210.25 52504.08 88888.00 2016-10-18 03:10:50.412 292 11787.39 210.25 52504.08 88888.00 2016-10-18 03:10:50.912 292 11787.46 210.27 52504.08 88888.00 2016-10-18 03:10:51.412 292 11787.47 210.24 52504.07 88888.00 2016-10-18 03:10:51.912 292 11787.47 210.28 52504.04 88888.00 2016-10-18 03:10:52.412 292 11787.45 210.27 52504.05 88888.00 2016-10-18 03:10:52.912 292 11787.48 210.25 52504.07 88888.00 2016-10-18 03:10:53.412 292 11787.49 210.23 52504.10 88888.00 2016-10-18 03:10:53.912 292 11787.49 210.28 52504.12 88888.00 2016-10-18 03:10:54.412 292 11787.48 210.30 52504.13 88888.00 2016-10-18 03:10:54.912 292 11787.45 210.31 52504.13 88888.00 2016-10-18 03:10:55.412 292 11787.45 210.29 52504.14 88888.00 2016-10-18 03:10:55.912 292 11787.44 210.28 52504.12 88888.00 2016-10-18 03:10:56.412 292 11787.47 210.25 52504.13 88888.00 2016-10-18 03:10:56.912 292 11787.46 210.24 52504.15 88888.00 2016-10-18 03:10:57.412 292 11787.42 210.25 52504.12 88888.00 2016-10-18 03:10:57.912 292 11787.43 210.28 52504.13 88888.00 2016-10-18 03:10:58.412 292 11787.46 210.27 52504.13 88888.00 2016-10-18 03:10:58.912 292 11787.48 210.28 52504.10 88888.00 2016-10-18 03:10:59.412 292 11787.49 210.30 52504.06 88888.00 2016-10-18 03:10:59.912 292 11787.46 210.31 52504.08 88888.00 2016-10-18 03:11:00.412 292 11787.45 210.29 52504.12 88888.00 2016-10-18 03:11:00.912 292 11787.44 210.28 52504.14 88888.00 2016-10-18 03:11:01.412 292 11787.51 210.29 52504.16 88888.00 2016-10-18 03:11:01.912 292 11787.53 210.33 52504.14 88888.00 2016-10-18 03:11:02.412 292 11787.52 210.37 52504.11 88888.00 2016-10-18 03:11:02.912 292 11787.51 210.34 52504.11 88888.00 2016-10-18 03:11:03.412 292 11787.47 210.37 52504.16 88888.00 2016-10-18 03:11:03.912 292 11787.45 210.37 52504.20 88888.00 2016-10-18 03:11:04.412 292 11787.42 210.39 52504.20 88888.00 2016-10-18 03:11:04.912 292 11787.44 210.44 52504.19 88888.00 2016-10-18 03:11:05.412 292 11787.44 210.47 52504.17 88888.00 2016-10-18 03:11:05.912 292 11787.40 210.49 52504.17 88888.00 2016-10-18 03:11:06.412 292 11787.45 210.53 52504.16 88888.00 2016-10-18 03:11:06.912 292 11787.39 210.53 52504.24 88888.00 2016-10-18 03:11:07.412 292 11787.34 210.53 52504.28 88888.00 2016-10-18 03:11:07.912 292 11787.27 210.52 52504.29 88888.00 2016-10-18 03:11:08.412 292 11787.34 210.52 52504.24 88888.00 2016-10-18 03:11:08.912 292 11787.37 210.54 52504.17 88888.00 2016-10-18 03:11:09.412 292 11787.38 210.55 52504.15 88888.00 2016-10-18 03:11:09.912 292 11787.37 210.58 52504.19 88888.00 2016-10-18 03:11:10.412 292 11787.37 210.58 52504.22 88888.00 2016-10-18 03:11:10.912 292 11787.31 210.63 52504.24 88888.00 2016-10-18 03:11:11.412 292 11787.22 210.66 52504.31 88888.00 2016-10-18 03:11:11.912 292 11787.25 210.63 52504.31 88888.00 2016-10-18 03:11:12.412 292 11787.31 210.59 52504.29 88888.00 2016-10-18 03:11:12.912 292 11787.35 210.62 52504.32 88888.00 2016-10-18 03:11:13.412 292 11787.40 210.64 52504.28 88888.00 2016-10-18 03:11:13.912 292 11787.39 210.67 52504.24 88888.00 2016-10-18 03:11:14.412 292 11787.42 210.66 52504.23 88888.00 2016-10-18 03:11:14.912 292 11787.38 210.67 52504.22 88888.00 2016-10-18 03:11:15.412 292 11787.39 210.66 52504.17 88888.00 2016-10-18 03:11:15.912 292 11787.37 210.70 52504.20 88888.00 2016-10-18 03:11:16.412 292 11787.33 210.69 52504.22 88888.00 2016-10-18 03:11:16.912 292 11787.28 210.72 52504.24 88888.00 2016-10-18 03:11:17.412 292 11787.36 210.73 52504.21 88888.00 2016-10-18 03:11:17.912 292 11787.45 210.72 52504.17 88888.00 2016-10-18 03:11:18.412 292 11787.40 210.77 52504.16 88888.00 2016-10-18 03:11:18.912 292 11787.33 210.79 52504.20 88888.00 2016-10-18 03:11:19.412 292 11787.34 210.81 52504.17 88888.00 2016-10-18 03:11:19.912 292 11787.26 210.83 52504.24 88888.00 2016-10-18 03:11:20.412 292 11787.20 210.81 52504.30 88888.00 2016-10-18 03:11:20.912 292 11787.13 210.82 52504.33 88888.00 2016-10-18 03:11:21.412 292 11786.98 210.86 52504.42 88888.00 2016-10-18 03:11:21.912 292 11787.13 210.88 52504.32 88888.00 2016-10-18 03:11:22.412 292 11787.25 210.84 52504.22 88888.00 2016-10-18 03:11:22.912 292 11787.20 210.86 52504.22 88888.00 2016-10-18 03:11:23.412 292 11787.19 210.86 52504.23 88888.00 2016-10-18 03:11:23.912 292 11787.29 210.82 52504.16 88888.00 2016-10-18 03:11:24.412 292 11787.29 210.86 52504.15 88888.00 2016-10-18 03:11:24.912 292 11787.17 210.81 52504.23 88888.00 2016-10-18 03:11:25.412 292 11787.17 210.82 52504.28 88888.00 2016-10-18 03:11:25.912 292 11787.19 210.84 52504.26 88888.00 2016-10-18 03:11:26.412 292 11787.46 210.80 52504.08 88888.00 2016-10-18 03:11:26.912 292 11787.56 210.76 52503.99 88888.00 2016-10-18 03:11:27.412 292 11787.44 210.78 52504.05 88888.00 2016-10-18 03:11:27.912 292 11787.19 210.84 52504.23 88888.00 2016-10-18 03:11:28.412 292 11787.16 210.87 52504.26 88888.00 2016-10-18 03:11:28.912 292 11787.25 210.90 52504.22 88888.00 2016-10-18 03:11:29.412 292 11787.34 210.91 52504.16 88888.00 2016-10-18 03:11:29.912 292 11787.39 210.93 52504.13 88888.00 2016-10-18 03:11:30.412 292 11787.20 210.92 52504.26 88888.00 2016-10-18 03:11:30.912 292 11787.01 210.98 52504.39 88888.00 2016-10-18 03:11:31.412 292 11787.17 210.98 52504.30 88888.00 2016-10-18 03:11:31.912 292 11787.51 210.93 52504.08 88888.00 2016-10-18 03:11:32.412 292 11787.57 210.98 52504.05 88888.00 2016-10-18 03:11:32.912 292 11787.57 210.99 52504.02 88888.00 2016-10-18 03:11:33.412 292 11787.60 210.97 52503.98 88888.00 2016-10-18 03:11:33.912 292 11787.64 211.01 52503.97 88888.00 2016-10-18 03:11:34.412 292 11787.65 211.02 52503.95 88888.00 2016-10-18 03:11:34.912 292 11787.66 211.01 52503.93 88888.00 2016-10-18 03:11:35.412 292 11787.69 210.98 52503.91 88888.00 2016-10-18 03:11:35.912 292 11787.65 210.99 52503.94 88888.00 2016-10-18 03:11:36.412 292 11787.64 211.05 52503.97 88888.00 2016-10-18 03:11:36.912 292 11787.48 211.10 52504.08 88888.00 2016-10-18 03:11:37.412 292 11787.45 211.16 52504.17 88888.00 2016-10-18 03:11:37.912 292 11787.54 211.16 52504.15 88888.00 2016-10-18 03:11:38.412 292 11787.55 211.18 52504.16 88888.00 2016-10-18 03:11:38.912 292 11787.53 211.19 52504.19 88888.00 2016-10-18 03:11:39.412 292 11787.55 211.16 52504.13 88888.00 2016-10-18 03:11:39.912 292 11787.75 211.16 52504.02 88888.00 2016-10-18 03:11:40.412 292 11787.82 211.17 52503.98 88888.00 2016-10-18 03:11:40.912 292 11787.86 211.24 52503.98 88888.00 2016-10-18 03:11:41.412 292 11787.90 211.24 52503.99 88888.00 2016-10-18 03:11:41.912 292 11787.89 211.21 52504.01 88888.00 2016-10-18 03:11:42.412 292 11787.91 211.25 52503.98 88888.00 2016-10-18 03:11:42.912 292 11787.93 211.25 52503.96 88888.00 2016-10-18 03:11:43.412 292 11787.95 211.26 52503.97 88888.00 2016-10-18 03:11:43.912 292 11787.97 211.22 52503.98 88888.00 2016-10-18 03:11:44.412 292 11787.98 211.20 52504.04 88888.00 2016-10-18 03:11:44.912 292 11787.99 211.20 52504.01 88888.00 2016-10-18 03:11:45.412 292 11788.00 211.21 52503.98 88888.00 2016-10-18 03:11:45.912 292 11788.06 211.24 52504.01 88888.00 2016-10-18 03:11:46.412 292 11788.08 211.24 52504.01 88888.00 2016-10-18 03:11:46.912 292 11788.07 211.20 52504.02 88888.00 2016-10-18 03:11:47.412 292 11788.08 211.20 52504.04 88888.00 2016-10-18 03:11:47.912 292 11788.16 211.20 52504.02 88888.00 2016-10-18 03:11:48.412 292 11788.18 211.21 52504.01 88888.00 2016-10-18 03:11:48.912 292 11788.09 211.28 52504.12 88888.00 2016-10-18 03:11:49.412 292 11788.10 211.31 52504.11 88888.00 2016-10-18 03:11:49.912 292 11788.13 211.29 52504.11 88888.00 2016-10-18 03:11:50.412 292 11788.10 211.26 52504.13 88888.00 2016-10-18 03:11:50.912 292 11788.09 211.26 52504.16 88888.00 2016-10-18 03:11:51.412 292 11788.12 211.28 52504.16 88888.00 2016-10-18 03:11:51.912 292 11788.17 211.25 52504.11 88888.00 2016-10-18 03:11:52.412 292 11788.21 211.17 52504.05 88888.00 2016-10-18 03:11:52.912 292 11788.19 211.18 52504.03 88888.00 2016-10-18 03:11:53.412 292 11788.17 211.21 52504.05 88888.00 2016-10-18 03:11:53.912 292 11788.24 211.24 52504.03 88888.00 2016-10-18 03:11:54.412 292 11788.23 211.25 52504.04 88888.00 2016-10-18 03:11:54.912 292 11788.26 211.27 52504.06 88888.00 2016-10-18 03:11:55.412 292 11788.24 211.25 52504.11 88888.00 2016-10-18 03:11:55.912 292 11788.27 211.25 52504.08 88888.00 2016-10-18 03:11:56.412 292 11788.27 211.21 52504.12 88888.00 2016-10-18 03:11:56.912 292 11788.34 211.21 52504.10 88888.00 2016-10-18 03:11:57.412 292 11788.26 211.22 52504.14 88888.00 2016-10-18 03:11:57.912 292 11788.28 211.25 52504.12 88888.00 2016-10-18 03:11:58.412 292 11788.36 211.21 52504.07 88888.00 2016-10-18 03:11:58.912 292 11788.40 211.17 52504.08 88888.00 2016-10-18 03:11:59.412 292 11788.42 211.17 52504.10 88888.00 2016-10-18 03:11:59.912 292 11788.41 211.18 52504.14 88888.00 2016-10-18 03:12:00.412 292 11788.40 211.20 52504.15 88888.00 2016-10-18 03:12:00.912 292 11788.43 211.16 52504.14 88888.00 2016-10-18 03:12:01.412 292 11788.47 211.12 52504.10 88888.00 2016-10-18 03:12:01.912 292 11788.47 211.13 52504.10 88888.00 2016-10-18 03:12:02.412 292 11788.53 211.18 52504.10 88888.00 2016-10-18 03:12:02.912 292 11788.58 211.18 52504.04 88888.00 2016-10-18 03:12:03.412 292 11788.60 211.17 52504.05 88888.00 2016-10-18 03:12:03.912 292 11788.51 211.18 52504.15 88888.00 2016-10-18 03:12:04.412 292 11787.58 211.32 52504.98 88888.00 2016-10-18 03:12:04.912 292 11787.91 211.24 52504.59 88888.00 2016-10-18 03:12:05.413 292 11788.16 211.19 52504.35 88888.00 2016-10-18 03:12:05.913 292 11788.21 211.16 52504.30 88888.00 2016-10-18 03:12:06.413 292 11788.12 211.16 52504.33 88888.00 2016-10-18 03:12:06.913 292 11788.12 211.17 52504.33 88888.00 2016-10-18 03:12:07.413 292 11788.08 211.19 52504.40 88888.00 2016-10-18 03:12:07.913 292 11788.01 211.25 52504.47 88888.00 2016-10-18 03:12:08.413 292 11788.02 211.25 52504.47 88888.00 2016-10-18 03:12:08.913 292 11788.05 211.24 52504.47 88888.00 2016-10-18 03:12:09.413 292 11788.07 211.26 52504.46 88888.00 2016-10-18 03:12:09.913 292 11788.00 211.29 52504.48 88888.00 2016-10-18 03:12:10.413 292 11787.99 211.27 52504.52 88888.00 2016-10-18 03:12:10.913 292 11788.01 211.26 52504.51 88888.00 2016-10-18 03:12:11.413 292 11788.01 211.28 52504.52 88888.00 2016-10-18 03:12:11.913 292 11788.00 211.31 52504.55 88888.00 2016-10-18 03:12:12.413 292 11788.05 211.37 52504.57 88888.00 2016-10-18 03:12:12.913 292 11788.05 211.37 52504.57 88888.00 2016-10-18 03:12:13.413 292 11787.97 211.40 52504.60 88888.00 2016-10-18 03:12:13.913 292 11788.00 211.37 52504.61 88888.00 2016-10-18 03:12:14.413 292 11788.02 211.38 52504.67 88888.00 2016-10-18 03:12:14.913 292 11788.00 211.40 52504.70 88888.00 2016-10-18 03:12:15.413 292 11787.99 211.42 52504.70 88888.00 2016-10-18 03:12:15.913 292 11788.02 211.44 52504.66 88888.00 2016-10-18 03:12:16.413 292 11788.01 211.46 52504.68 88888.00 2016-10-18 03:12:16.913 292 11788.02 211.49 52504.72 88888.00 2016-10-18 03:12:17.413 292 11788.02 211.51 52504.73 88888.00 2016-10-18 03:12:17.913 292 11788.04 211.54 52504.74 88888.00 2016-10-18 03:12:18.413 292 11788.08 211.56 52504.73 88888.00 2016-10-18 03:12:18.913 292 11788.07 211.56 52504.69 88888.00 2016-10-18 03:12:19.413 292 11788.07 211.59 52504.69 88888.00 2016-10-18 03:12:19.913 292 11788.10 211.58 52504.74 88888.00 2016-10-18 03:12:20.413 292 11788.13 211.63 52504.77 88888.00 2016-10-18 03:12:20.913 292 11788.15 211.65 52504.74 88888.00 2016-10-18 03:12:21.413 292 11788.14 211.63 52504.72 88888.00 2016-10-18 03:12:21.913 292 11788.14 211.63 52504.74 88888.00 2016-10-18 03:12:22.413 292 11788.16 211.65 52504.69 88888.00 2016-10-18 03:12:22.913 292 11788.16 211.70 52504.68 88888.00 2016-10-18 03:12:23.413 292 11788.17 211.70 52504.73 88888.00 2016-10-18 03:12:23.913 292 11788.17 211.69 52504.72 88888.00 2016-10-18 03:12:24.413 292 11788.12 211.68 52504.75 88888.00 2016-10-18 03:12:24.913 292 11788.15 211.70 52504.74 88888.00 2016-10-18 03:12:25.413 292 11788.17 211.68 52504.76 88888.00 2016-10-18 03:12:25.913 292 11788.15 211.70 52504.74 88888.00 2016-10-18 03:12:26.413 292 11788.13 211.73 52504.69 88888.00 2016-10-18 03:12:26.913 292 11788.21 211.75 52504.69 88888.00 2016-10-18 03:12:27.413 292 11788.23 211.79 52504.70 88888.00 2016-10-18 03:12:27.913 292 11788.22 211.79 52504.68 88888.00 2016-10-18 03:12:28.413 292 11788.25 211.80 52504.66 88888.00 2016-10-18 03:12:28.913 292 11788.24 211.79 52504.70 88888.00 2016-10-18 03:12:29.413 292 11788.23 211.87 52504.69 88888.00 2016-10-18 03:12:29.913 292 11788.26 211.88 52504.69 88888.00 2016-10-18 03:12:30.413 292 11788.30 211.90 52504.67 88888.00 2016-10-18 03:12:30.913 292 11788.30 211.92 52504.67 88888.00 2016-10-18 03:12:31.413 292 11788.25 211.96 52504.67 88888.00 2016-10-18 03:12:31.913 292 11788.24 211.94 52504.69 88888.00 2016-10-18 03:12:32.413 292 11788.27 211.93 52504.70 88888.00 2016-10-18 03:12:32.913 292 11788.26 211.95 52504.73 88888.00 2016-10-18 03:12:33.413 292 11788.27 211.99 52504.72 88888.00 2016-10-18 03:12:33.913 292 11788.30 212.00 52504.72 88888.00 2016-10-18 03:12:34.413 292 11788.32 212.00 52504.70 88888.00 2016-10-18 03:12:34.913 292 11788.34 212.03 52504.69 88888.00 2016-10-18 03:12:35.413 292 11788.37 212.02 52504.68 88888.00 2016-10-18 03:12:35.913 292 11788.41 212.07 52504.68 88888.00 2016-10-18 03:12:36.413 292 11788.42 212.07 52504.70 88888.00 2016-10-18 03:12:36.913 292 11788.43 212.06 52504.74 88888.00 2016-10-18 03:12:37.413 292 11788.45 212.12 52504.74 88888.00 2016-10-18 03:12:37.913 292 11788.49 212.15 52504.70 88888.00 2016-10-18 03:12:38.413 292 11788.52 212.22 52504.69 88888.00 2016-10-18 03:12:38.913 292 11788.52 212.19 52504.70 88888.00 2016-10-18 03:12:39.413 292 11788.53 212.22 52504.75 88888.00 2016-10-18 03:12:39.913 292 11788.57 212.24 52504.70 88888.00 2016-10-18 03:12:40.413 292 11788.61 212.26 52504.69 88888.00 2016-10-18 03:12:40.913 292 11788.63 212.28 52504.72 88888.00 2016-10-18 03:12:41.413 292 11788.68 212.27 52504.74 88888.00 2016-10-18 03:12:41.913 292 11788.72 212.25 52504.74 88888.00 2016-10-18 03:12:42.413 292 11788.79 212.26 52504.73 88888.00 2016-10-18 03:12:42.913 292 11788.77 212.32 52504.74 88888.00 2016-10-18 03:12:43.413 292 11788.79 212.38 52504.68 88888.00 2016-10-18 03:12:43.913 292 11788.87 212.33 52504.61 88888.00 2016-10-18 03:12:44.413 292 11788.85 212.34 52504.66 88888.00 2016-10-18 03:12:44.913 292 11788.86 212.38 52504.66 88888.00 2016-10-18 03:12:45.413 292 11788.88 212.38 52504.69 88888.00 2016-10-18 03:12:45.913 292 11788.93 212.36 52504.74 88888.00 2016-10-18 03:12:46.413 292 11788.95 212.42 52504.76 88888.00 2016-10-18 03:12:46.913 292 11788.97 212.42 52504.76 88888.00 2016-10-18 03:12:47.413 292 11789.03 212.42 52504.68 88888.00 2016-10-18 03:12:47.913 292 11789.02 212.41 52504.66 88888.00 2016-10-18 03:12:48.413 292 11789.02 212.42 52504.68 88888.00 2016-10-18 03:12:48.913 292 11789.07 212.39 52504.74 88888.00 2016-10-18 03:12:49.413 292 11789.11 212.39 52504.74 88888.00 2016-10-18 03:12:49.913 292 11789.11 212.41 52504.69 88888.00 2016-10-18 03:12:50.413 292 11789.10 212.41 52504.67 88888.00 2016-10-18 03:12:50.913 292 11789.09 212.39 52504.73 88888.00 2016-10-18 03:12:51.413 292 11789.14 212.43 52504.77 88888.00 2016-10-18 03:12:51.913 292 11789.16 212.43 52504.77 88888.00 2016-10-18 03:12:52.413 292 11789.16 212.44 52504.73 88888.00 2016-10-18 03:12:52.913 292 11789.20 212.43 52504.70 88888.00 2016-10-18 03:12:53.413 292 11789.16 212.44 52504.65 88888.00 2016-10-18 03:12:53.913 292 11789.21 212.41 52504.64 88888.00 2016-10-18 03:12:54.413 292 11789.24 212.45 52504.64 88888.00 2016-10-18 03:12:54.913 292 11789.22 212.47 52504.64 88888.00 2016-10-18 03:12:55.413 292 11789.20 212.43 52504.66 88888.00 2016-10-18 03:12:55.913 292 11789.20 212.44 52504.72 88888.00 2016-10-18 03:12:56.413 292 11789.20 212.47 52504.73 88888.00 2016-10-18 03:12:56.913 292 11789.24 212.48 52504.72 88888.00 2016-10-18 03:12:57.413 292 11789.29 212.46 52504.69 88888.00 2016-10-18 03:12:57.913 292 11789.29 212.45 52504.67 88888.00 2016-10-18 03:12:58.413 292 11789.31 212.46 52504.67 88888.00 2016-10-18 03:12:58.913 292 11789.31 212.43 52504.70 88888.00 2016-10-18 03:12:59.413 292 11789.28 212.45 52504.73 88888.00 2016-10-18 03:12:59.913 292 11789.27 212.45 52504.69 88888.00 2016-10-18 03:13:00.413 292 11789.28 212.42 52504.69 88888.00 2016-10-18 03:13:00.913 292 11789.27 212.42 52504.73 88888.00 2016-10-18 03:13:01.413 292 11789.29 212.41 52504.72 88888.00 2016-10-18 03:13:01.913 292 11789.33 212.37 52504.73 88888.00 2016-10-18 03:13:02.413 292 11789.36 212.35 52504.76 88888.00 2016-10-18 03:13:02.913 292 11789.38 212.35 52504.73 88888.00 2016-10-18 03:13:03.413 292 11789.40 212.33 52504.70 88888.00 2016-10-18 03:13:03.913 292 11789.45 212.36 52504.70 88888.00 2016-10-18 03:13:04.413 292 11789.48 212.33 52504.72 88888.00 2016-10-18 03:13:04.913 292 11789.48 212.31 52504.69 88888.00 2016-10-18 03:13:05.413 292 11789.54 212.32 52504.68 88888.00 2016-10-18 03:13:05.913 292 11789.55 212.32 52504.69 88888.00 2016-10-18 03:13:06.413 292 11789.56 212.33 52504.69 88888.00 2016-10-18 03:13:06.913 292 11789.58 212.33 52504.65 88888.00 2016-10-18 03:13:07.413 292 11789.60 212.24 52504.63 88888.00 2016-10-18 03:13:07.913 292 11789.63 212.24 52504.64 88888.00 2016-10-18 03:13:08.413 292 11789.67 212.25 52504.65 88888.00 2016-10-18 03:13:08.913 292 11789.71 212.22 52504.63 88888.00 2016-10-18 03:13:09.413 292 11789.74 212.21 52504.64 88888.00 2016-10-18 03:13:09.913 292 11789.79 212.15 52504.65 88888.00 2016-10-18 03:13:10.413 292 11789.75 212.10 52504.66 88888.00 2016-10-18 03:13:10.913 292 11789.75 212.09 52504.61 88888.00 2016-10-18 03:13:11.413 292 11789.79 212.07 52504.59 88888.00 2016-10-18 03:13:11.913 292 11789.77 212.05 52504.64 88888.00 2016-10-18 03:13:12.413 292 11789.79 212.02 52504.66 88888.00 2016-10-18 03:13:12.913 292 11789.82 212.00 52504.64 88888.00 2016-10-18 03:13:13.413 292 11789.81 211.92 52504.66 88888.00 2016-10-18 03:13:13.913 292 11789.81 211.88 52504.65 88888.00 2016-10-18 03:13:14.413 292 11789.86 211.89 52504.63 88888.00 2016-10-18 03:13:14.913 292 11789.84 211.88 52504.64 88888.00 2016-10-18 03:13:15.413 292 11789.85 211.89 52504.63 88888.00 2016-10-18 03:13:15.913 292 11789.88 211.88 52504.65 88888.00 2016-10-18 03:13:16.413 292 11789.89 211.85 52504.64 88888.00 2016-10-18 03:13:16.913 292 11789.91 211.79 52504.59 88888.00 2016-10-18 03:13:17.413 292 11789.91 211.78 52504.60 88888.00 2016-10-18 03:13:17.913 292 11789.88 211.73 52504.58 88888.00 2016-10-18 03:13:18.413 292 11789.86 211.75 52504.59 88888.00 2016-10-18 03:13:18.913 292 11789.83 211.73 52504.61 88888.00 2016-10-18 03:13:19.413 292 11789.85 211.70 52504.60 88888.00 2016-10-18 03:13:19.913 292 11789.85 211.68 52504.63 88888.00 2016-10-18 03:13:20.413 292 11789.88 211.64 52504.64 88888.00 2016-10-18 03:13:20.913 292 11789.86 211.59 52504.63 88888.00 2016-10-18 03:13:21.413 292 11789.86 211.56 52504.67 88888.00 2016-10-18 03:13:21.913 292 11789.86 211.54 52504.66 88888.00 2016-10-18 03:13:22.413 292 11789.83 211.54 52504.65 88888.00 2016-10-18 03:13:22.913 292 11789.79 211.53 52504.66 88888.00 2016-10-18 03:13:23.413 292 11789.76 211.46 52504.69 88888.00 2016-10-18 03:13:23.913 292 11789.79 211.46 52504.70 88888.00 2016-10-18 03:13:24.413 292 11789.80 211.45 52504.69 88888.00 2016-10-18 03:13:24.913 292 11789.76 211.44 52504.66 88888.00 2016-10-18 03:13:25.413 292 11789.72 211.40 52504.65 88888.00 2016-10-18 03:13:25.913 292 11789.70 211.39 52504.65 88888.00 2016-10-18 03:13:26.413 292 11789.72 211.42 52504.64 88888.00 2016-10-18 03:13:26.913 292 11789.75 211.39 52504.63 88888.00 2016-10-18 03:13:27.413 292 11789.76 211.42 52504.61 88888.00 2016-10-18 03:13:27.913 292 11789.76 211.41 52504.63 88888.00 2016-10-18 03:13:28.413 292 11789.74 211.38 52504.69 88888.00 2016-10-18 03:13:28.913 292 11789.73 211.37 52504.69 88888.00 2016-10-18 03:13:29.413 292 11789.70 211.35 52504.66 88888.00 2016-10-18 03:13:29.913 292 11789.71 211.37 52504.64 88888.00 2016-10-18 03:13:30.413 292 11789.73 211.39 52504.65 88888.00 2016-10-18 03:13:30.913 292 11789.70 211.35 52504.66 88888.00 2016-10-18 03:13:31.413 292 11789.70 211.30 52504.64 88888.00 2016-10-18 03:13:31.913 292 11789.66 211.32 52504.69 88888.00 2016-10-18 03:13:32.413 292 11789.68 211.36 52504.72 88888.00 2016-10-18 03:13:32.913 292 11789.68 211.39 52504.74 88888.00 2016-10-18 03:13:33.413 292 11789.68 211.44 52504.76 88888.00 2016-10-18 03:13:33.913 292 11789.67 211.39 52504.81 88888.00 2016-10-18 03:13:34.413 292 11789.67 211.38 52504.81 88888.00 2016-10-18 03:13:34.913 292 11789.70 211.41 52504.79 88888.00 2016-10-18 03:13:35.413 292 11789.74 211.41 52504.75 88888.00 2016-10-18 03:13:35.913 292 11789.73 211.39 52504.73 88888.00 2016-10-18 03:13:36.413 292 11789.72 211.36 52504.77 88888.00 2016-10-18 03:13:36.913 292 11789.74 211.38 52504.79 88888.00 2016-10-18 03:13:37.413 292 11789.79 211.36 52504.81 88888.00 2016-10-18 03:13:37.913 292 11789.82 211.37 52504.78 88888.00 2016-10-18 03:13:38.413 292 11789.89 211.39 52504.78 88888.00 2016-10-18 03:13:38.913 292 11789.83 211.44 52504.79 88888.00 2016-10-18 03:13:39.413 292 11789.80 211.44 52504.85 88888.00 2016-10-18 03:13:39.913 292 11789.80 211.42 52504.85 88888.00 2016-10-18 03:13:40.413 292 11789.77 211.38 52504.86 88888.00 2016-10-18 03:13:40.913 292 11789.82 211.41 52504.87 88888.00 2016-10-18 03:13:41.413 292 11789.84 211.40 52504.85 88888.00 2016-10-18 03:13:41.913 292 11789.89 211.36 52504.83 88888.00 2016-10-18 03:13:42.413 292 11789.91 211.37 52504.82 88888.00 2016-10-18 03:13:42.913 292 11789.90 211.37 52504.81 88888.00 2016-10-18 03:13:43.413 292 11789.92 211.37 52504.81 88888.00 2016-10-18 03:13:43.913 292 11789.93 211.39 52504.77 88888.00 2016-10-18 03:13:44.413 292 11789.95 211.40 52504.76 88888.00 2016-10-18 03:13:44.913 292 11789.95 211.39 52504.77 88888.00 2016-10-18 03:13:45.413 292 11789.97 211.44 52504.79 88888.00 2016-10-18 03:13:45.913 292 11790.02 211.47 52504.76 88888.00 2016-10-18 03:13:46.413 292 11789.93 211.47 52504.78 88888.00 2016-10-18 03:13:46.913 292 11789.90 211.45 52504.81 88888.00 2016-10-18 03:13:47.413 292 11789.90 211.47 52504.86 88888.00 2016-10-18 03:13:47.913 292 11789.92 211.47 52504.88 88888.00 2016-10-18 03:13:48.413 292 11790.08 211.46 52504.77 88888.00 2016-10-18 03:13:48.913 292 11790.25 211.44 52504.63 88888.00 2016-10-18 03:13:49.413 292 11790.24 211.41 52504.63 88888.00 2016-10-18 03:13:49.913 292 11790.33 211.39 52504.56 88888.00 2016-10-18 03:13:50.413 292 11790.37 211.37 52504.56 88888.00 2016-10-18 03:13:50.913 292 11790.41 211.37 52504.55 88888.00 2016-10-18 03:13:51.413 292 11790.45 211.37 52504.55 88888.00 2016-10-18 03:13:51.913 292 11790.47 211.36 52504.54 88888.00 2016-10-18 03:13:52.413 292 11790.52 211.34 52504.45 88888.00 2016-10-18 03:13:52.913 292 11790.52 211.28 52504.39 88888.00 2016-10-18 03:13:53.413 292 11790.51 211.26 52504.41 88888.00 2016-10-18 03:13:53.913 292 11790.51 211.31 52504.40 88888.00 2016-10-18 03:13:54.413 292 11790.50 211.36 52504.38 88888.00 2016-10-18 03:13:54.913 292 11790.50 211.32 52504.37 88888.00 2016-10-18 03:13:55.413 292 11790.51 211.32 52504.35 88888.00 2016-10-18 03:13:55.913 292 11790.52 211.30 52504.35 88888.00 2016-10-18 03:13:56.413 292 11790.53 211.32 52504.34 88888.00 2016-10-18 03:13:56.913 292 11790.53 211.37 52504.32 88888.00 2016-10-18 03:13:57.413 292 11790.58 211.37 52504.31 88888.00 2016-10-18 03:13:57.913 292 11790.60 211.35 52504.30 88888.00 2016-10-18 03:13:58.413 292 11790.55 211.32 52504.31 88888.00 2016-10-18 03:13:58.913 292 11790.55 211.30 52504.33 88888.00 2016-10-18 03:13:59.413 292 11790.59 211.28 52504.33 88888.00 2016-10-18 03:13:59.913 292 11790.63 211.27 52504.34 88888.00 2016-10-18 03:14:00.413 292 11790.63 211.25 52504.33 88888.00 2016-10-18 03:14:00.913 292 11790.61 211.17 52504.31 88888.00 2016-10-18 03:14:01.413 292 11790.64 211.17 52504.28 88888.00 2016-10-18 03:14:01.913 292 11790.68 211.16 52504.29 88888.00 2016-10-18 03:14:02.413 292 11790.69 211.16 52504.25 88888.00 2016-10-18 03:14:02.913 292 11790.69 211.17 52504.23 88888.00 2016-10-18 03:14:03.413 292 11790.71 211.11 52504.21 88888.00 2016-10-18 03:14:03.913 292 11790.77 211.12 52504.21 88888.00 2016-10-18 03:14:04.413 292 11790.74 211.13 52504.21 88888.00 2016-10-18 03:14:04.913 292 11790.78 211.12 52504.19 88888.00 2016-10-18 03:14:05.413 292 11790.86 211.09 52504.20 88888.00 2016-10-18 03:14:05.913 292 11790.90 211.10 52504.17 88888.00 2016-10-18 03:14:06.413 292 11790.94 211.08 52504.19 88888.00 2016-10-18 03:14:06.913 292 11790.95 211.03 52504.19 88888.00 2016-10-18 03:14:07.413 292 11791.00 211.01 52504.19 88888.00 2016-10-18 03:14:07.913 292 11791.06 210.99 52504.14 88888.00 2016-10-18 03:14:08.413 292 11791.15 210.95 52504.08 88888.00 2016-10-18 03:14:08.913 292 11791.17 210.91 52504.08 88888.00 2016-10-18 03:14:09.413 292 11791.17 210.91 52504.07 88888.00 2016-10-18 03:14:09.913 292 11791.14 210.93 52504.12 88888.00 2016-10-18 03:14:10.413 292 11791.19 210.91 52504.07 88888.00 2016-10-18 03:14:10.913 292 11791.23 210.88 52504.12 88888.00 2016-10-18 03:14:11.413 292 11791.22 210.90 52504.13 88888.00 2016-10-18 03:14:11.913 292 11791.23 210.89 52504.10 88888.00 2016-10-18 03:14:12.413 292 11791.23 210.83 52504.11 88888.00 2016-10-18 03:14:12.913 292 11791.24 210.81 52504.10 88888.00 2016-10-18 03:14:13.413 292 11791.30 210.78 52504.05 88888.00 2016-10-18 03:14:13.913 292 11791.30 210.80 52504.02 88888.00 2016-10-18 03:14:14.413 292 11791.26 210.78 52504.05 88888.00 2016-10-18 03:14:14.913 292 11791.30 210.76 52504.06 88888.00 2016-10-18 03:14:15.413 292 11791.33 210.77 52504.05 88888.00 2016-10-18 03:14:15.913 292 11791.32 210.79 52504.06 88888.00 2016-10-18 03:14:16.413 292 11791.25 210.76 52504.08 88888.00 2016-10-18 03:14:16.913 292 11791.29 210.71 52504.05 88888.00 2016-10-18 03:14:17.413 292 11791.39 210.64 52503.97 88888.00 2016-10-18 03:14:17.913 292 11791.33 210.62 52503.99 88888.00 2016-10-18 03:14:18.413 292 11791.37 210.62 52504.03 88888.00 2016-10-18 03:14:18.913 292 11791.39 210.63 52504.03 88888.00 2016-10-18 03:14:19.413 292 11791.33 210.69 52504.04 88888.00 2016-10-18 03:14:19.913 292 11791.33 210.64 52504.07 88888.00 2016-10-18 03:14:20.413 292 11791.37 210.64 52504.04 88888.00 2016-10-18 03:14:20.913 292 11791.40 210.61 52504.02 88888.00 2016-10-18 03:14:21.413 292 11791.41 210.59 52504.07 88888.00 2016-10-18 03:14:21.913 292 11791.47 210.55 52504.03 88888.00 2016-10-18 03:14:22.413 292 11791.51 210.53 52504.03 88888.00 2016-10-18 03:14:22.913 292 11791.49 210.58 52503.98 88888.00 2016-10-18 03:14:23.413 292 11791.49 210.58 52503.96 88888.00 2016-10-18 03:14:23.913 292 11791.56 210.58 52503.93 88888.00 2016-10-18 03:14:24.413 292 11791.57 210.59 52503.97 88888.00 2016-10-18 03:14:24.913 292 11791.60 210.57 52503.98 88888.00 2016-10-18 03:14:25.413 292 11791.69 210.54 52503.95 88888.00 2016-10-18 03:14:25.913 292 11791.64 210.53 52503.94 88888.00 2016-10-18 03:14:26.413 292 11791.70 210.50 52503.89 88888.00 2016-10-18 03:14:26.913 292 11791.73 210.48 52503.93 88888.00 2016-10-18 03:14:27.413 292 11791.73 210.48 52503.93 88888.00 2016-10-18 03:14:27.913 292 11791.81 210.44 52503.90 88888.00 2016-10-18 03:14:28.413 292 11791.77 210.43 52503.95 88888.00 2016-10-18 03:14:28.913 292 11791.81 210.44 52503.97 88888.00 2016-10-18 03:14:29.413 292 11791.94 210.41 52503.94 88888.00 2016-10-18 03:14:29.913 292 11791.90 210.40 52503.95 88888.00 2016-10-18 03:14:30.413 292 11791.90 210.41 52503.91 88888.00 2016-10-18 03:14:30.913 292 11791.92 210.39 52503.94 88888.00 2016-10-18 03:14:31.413 292 11791.98 210.39 52503.96 88888.00 2016-10-18 03:14:31.913 292 11791.96 210.48 52504.01 88888.00 2016-10-18 03:14:32.413 292 11791.96 210.51 52504.03 88888.00 2016-10-18 03:14:32.913 292 11792.02 210.44 52503.99 88888.00 2016-10-18 03:14:33.413 292 11792.01 210.41 52504.05 88888.00 2016-10-18 03:14:33.913 292 11792.08 210.43 52504.07 88888.00 2016-10-18 03:14:34.413 292 11792.12 210.42 52504.01 88888.00 2016-10-18 03:14:34.913 292 11792.11 210.38 52503.99 88888.00 2016-10-18 03:14:35.413 292 11792.10 210.45 52504.07 88888.00 2016-10-18 03:14:35.913 292 11792.12 210.44 52504.10 88888.00 2016-10-18 03:14:36.413 292 11792.11 210.39 52504.06 88888.00 2016-10-18 03:14:36.913 292 11792.08 210.37 52504.06 88888.00 2016-10-18 03:14:37.413 292 11792.14 210.39 52504.04 88888.00 2016-10-18 03:14:37.913 292 11792.20 210.38 52504.06 88888.00 2016-10-18 03:14:38.413 292 11792.16 210.40 52504.11 88888.00 2016-10-18 03:14:38.913 292 11792.23 210.38 52504.06 88888.00 2016-10-18 03:14:39.413 292 11792.25 210.33 52504.02 88888.00 2016-10-18 03:14:39.913 292 11792.18 210.31 52504.06 88888.00 2016-10-18 03:14:40.413 292 11792.20 210.28 52504.07 88888.00 2016-10-18 03:14:40.913 292 11792.19 210.27 52504.07 88888.00 2016-10-18 03:14:41.413 292 11792.18 210.31 52504.07 88888.00 2016-10-18 03:14:41.913 292 11792.25 210.30 52504.05 88888.00 2016-10-18 03:14:42.404 292 11792.22 210.29 52504.08 88888.00 2016-10-18 03:14:42.904 292 11792.21 210.30 52504.10 88888.00 2016-10-18 03:14:43.404 292 11792.21 210.29 52504.08 88888.00 2016-10-18 03:14:43.904 292 11792.18 210.31 52504.13 88888.00 2016-10-18 03:14:44.404 292 11792.09 210.29 52504.21 88888.00 2016-10-18 03:14:44.904 292 11792.12 210.27 52504.24 88888.00 2016-10-18 03:14:45.404 292 11792.27 210.27 52504.19 88888.00 2016-10-18 03:14:45.904 292 11792.27 210.29 52504.16 88888.00 2016-10-18 03:14:46.404 292 11792.21 210.29 52504.17 88888.00 2016-10-18 03:14:46.904 292 11792.20 210.25 52504.22 88888.00 2016-10-18 03:14:47.404 292 11792.18 210.27 52504.26 88888.00 2016-10-18 03:14:47.904 292 11792.18 210.28 52504.25 88888.00 2016-10-18 03:14:48.404 292 11792.18 210.23 52504.25 88888.00 2016-10-18 03:14:48.904 292 11792.18 210.22 52504.26 88888.00 2016-10-18 03:14:49.404 292 11792.19 210.23 52504.28 88888.00 2016-10-18 03:14:49.904 292 11792.19 210.25 52504.25 88888.00 2016-10-18 03:14:50.404 292 11792.22 210.28 52504.26 88888.00 2016-10-18 03:14:50.904 292 11792.28 210.27 52504.28 88888.00 2016-10-18 03:14:51.404 292 11792.35 210.27 52504.26 88888.00 2016-10-18 03:14:51.904 292 11792.35 210.25 52504.28 88888.00 2016-10-18 03:14:52.404 292 11792.33 210.28 52504.28 88888.00 2016-10-18 03:14:52.904 292 11792.31 210.25 52504.30 88888.00 2016-10-18 03:14:53.404 292 11792.31 210.24 52504.34 88888.00 2016-10-18 03:14:53.904 292 11792.36 210.22 52504.37 88888.00 2016-10-18 03:14:54.404 292 11792.42 210.19 52504.33 88888.00 2016-10-18 03:14:54.904 292 11792.40 210.18 52504.30 88888.00 2016-10-18 03:14:55.404 292 11792.38 210.15 52504.31 88888.00 2016-10-18 03:14:55.904 292 11792.40 210.12 52504.29 88888.00 2016-10-18 03:14:56.404 292 11792.39 210.11 52504.24 88888.00 2016-10-18 03:14:56.904 292 11792.40 210.11 52504.25 88888.00 2016-10-18 03:14:57.404 292 11792.40 210.10 52504.32 88888.00 2016-10-18 03:14:57.904 292 11792.42 210.14 52504.33 88888.00 2016-10-18 03:14:58.404 292 11792.38 210.15 52504.31 88888.00 2016-10-18 03:14:58.904 292 11792.39 210.19 52504.31 88888.00 2016-10-18 03:14:59.404 292 11792.44 210.13 52504.29 88888.00 2016-10-18 03:14:59.904 292 11792.47 210.13 52504.28 88888.00 2016-10-18 03:15:00.404 292 11792.47 210.12 52504.31 88888.00 2016-10-18 03:15:00.904 292 11792.51 210.11 52504.30 88888.00 2016-10-18 03:15:01.404 292 11792.58 210.16 52504.31 88888.00 2016-10-18 03:15:01.904 292 11792.57 210.15 52504.29 88888.00 2016-10-18 03:15:02.404 292 11792.53 210.10 52504.29 88888.00 2016-10-18 03:15:02.904 292 11792.55 210.16 52504.26 88888.00 2016-10-18 03:15:03.404 292 11792.54 210.15 52504.26 88888.00 2016-10-18 03:15:03.904 292 11792.58 210.10 52504.26 88888.00 2016-10-18 03:15:04.404 292 11792.61 210.08 52504.30 88888.00 2016-10-18 03:15:04.904 292 11792.63 210.09 52504.32 88888.00 2016-10-18 03:15:05.404 292 11792.67 210.10 52504.32 88888.00 2016-10-18 03:15:05.904 292 11792.69 210.10 52504.32 88888.00 2016-10-18 03:15:06.404 292 11792.67 210.13 52504.30 88888.00 2016-10-18 03:15:06.904 292 11792.71 210.14 52504.25 88888.00 2016-10-18 03:15:07.404 292 11792.73 210.15 52504.25 88888.00 2016-10-18 03:15:07.904 292 11792.75 210.18 52504.25 88888.00 2016-10-18 03:15:08.404 292 11792.77 210.19 52504.26 88888.00 2016-10-18 03:15:08.904 292 11792.79 210.21 52504.29 88888.00 2016-10-18 03:15:09.404 292 11792.77 210.24 52504.29 88888.00 2016-10-18 03:15:09.904 292 11792.81 210.24 52504.30 88888.00 2016-10-18 03:15:10.404 292 11792.82 210.28 52504.30 88888.00 2016-10-18 03:15:10.904 292 11792.89 210.28 52504.31 88888.00 2016-10-18 03:15:11.404 292 11792.90 210.28 52504.31 88888.00 2016-10-18 03:15:11.904 292 11792.88 210.29 52504.29 88888.00 2016-10-18 03:15:12.404 292 11792.95 210.31 52504.29 88888.00 2016-10-18 03:15:12.904 292 11792.99 210.35 52504.32 88888.00 2016-10-18 03:15:13.404 292 11793.06 210.40 52504.28 88888.00 2016-10-18 03:15:13.904 292 11793.09 210.37 52504.23 88888.00 2016-10-18 03:15:14.404 292 11793.09 210.31 52504.25 88888.00 2016-10-18 03:15:14.904 292 11793.09 210.34 52504.30 88888.00 2016-10-18 03:15:15.404 292 11793.10 210.34 52504.26 88888.00 2016-10-18 03:15:15.904 292 11793.05 210.35 52504.26 88888.00 2016-10-18 03:15:16.404 292 11793.09 210.38 52504.29 88888.00 2016-10-18 03:15:16.904 292 11793.12 210.35 52504.29 88888.00 2016-10-18 03:15:17.404 292 11793.14 210.35 52504.31 88888.00 2016-10-18 03:15:17.904 292 11793.18 210.35 52504.32 88888.00 2016-10-18 03:15:18.404 292 11793.23 210.38 52504.32 88888.00 2016-10-18 03:15:18.904 292 11793.19 210.43 52504.33 88888.00 2016-10-18 03:15:19.404 292 11793.22 210.42 52504.32 88888.00 2016-10-18 03:15:19.904 292 11793.23 210.37 52504.31 88888.00 2016-10-18 03:15:20.404 292 11793.24 210.35 52504.29 88888.00 2016-10-18 03:15:20.904 292 11793.25 210.37 52504.29 88888.00 2016-10-18 03:15:21.404 292 11793.25 210.40 52504.30 88888.00 2016-10-18 03:15:21.904 292 11793.32 210.40 52504.31 88888.00 2016-10-18 03:15:22.404 292 11793.33 210.38 52504.29 88888.00 2016-10-18 03:15:22.904 292 11793.35 210.35 52504.28 88888.00 2016-10-18 03:15:23.404 292 11793.40 210.42 52504.25 88888.00 2016-10-18 03:15:23.904 292 11793.44 210.47 52504.26 88888.00 2016-10-18 03:15:24.404 292 11793.49 210.44 52504.25 88888.00 2016-10-18 03:15:24.904 292 11793.52 210.40 52504.22 88888.00 2016-10-18 03:15:25.404 292 11793.57 210.37 52504.19 88888.00 2016-10-18 03:15:25.904 292 11793.58 210.35 52504.17 88888.00 2016-10-18 03:15:26.404 292 11793.62 210.35 52504.16 88888.00 2016-10-18 03:15:26.904 292 11793.67 210.32 52504.16 88888.00 2016-10-18 03:15:27.404 292 11793.67 210.38 52504.19 88888.00 2016-10-18 03:15:27.904 292 11793.70 210.37 52504.14 88888.00 2016-10-18 03:15:28.404 292 11793.75 210.29 52504.11 88888.00 2016-10-18 03:15:28.904 292 11793.72 210.23 52504.10 88888.00 2016-10-18 03:15:29.404 292 11793.75 210.23 52504.14 88888.00 2016-10-18 03:15:29.904 292 11793.80 210.27 52504.20 88888.00 2016-10-18 03:15:30.404 292 11793.81 210.28 52504.22 88888.00 2016-10-18 03:15:30.904 292 11793.79 210.27 52504.21 88888.00 2016-10-18 03:15:31.404 292 11793.89 210.24 52504.13 88888.00 2016-10-18 03:15:31.904 292 11793.93 210.27 52504.13 88888.00 2016-10-18 03:15:32.404 292 11793.91 210.28 52504.20 88888.00 2016-10-18 03:15:32.904 292 11793.79 210.28 52504.26 88888.00 2016-10-18 03:15:33.404 292 11793.91 210.24 52504.21 88888.00 2016-10-18 03:15:33.904 292 11793.92 210.19 52504.22 88888.00 2016-10-18 03:15:34.404 292 11793.96 210.20 52504.22 88888.00 2016-10-18 03:15:34.904 292 11794.01 210.20 52504.16 88888.00 2016-10-18 03:15:35.404 292 11793.97 210.14 52504.17 88888.00 2016-10-18 03:15:35.904 292 11794.07 210.12 52504.16 88888.00 2016-10-18 03:15:36.404 292 11794.12 210.15 52504.19 88888.00 2016-10-18 03:15:36.904 292 11794.12 210.18 52504.16 88888.00 2016-10-18 03:15:37.404 292 11794.11 210.19 52504.16 88888.00 2016-10-18 03:15:37.904 292 11794.06 210.14 52504.16 88888.00 2016-10-18 03:15:38.404 292 11794.07 210.11 52504.15 88888.00 2016-10-18 03:15:38.904 292 11794.13 210.11 52504.16 88888.00 2016-10-18 03:15:39.404 292 11794.10 210.12 52504.22 88888.00 2016-10-18 03:15:39.904 292 11794.15 210.12 52504.20 88888.00 2016-10-18 03:15:40.404 292 11794.14 210.12 52504.21 88888.00 2016-10-18 03:15:40.904 292 11794.13 210.10 52504.19 88888.00 2016-10-18 03:15:41.404 292 11794.14 210.08 52504.15 88888.00 2016-10-18 03:15:41.904 292 11794.26 210.09 52504.15 88888.00 2016-10-18 03:15:42.404 292 11794.30 210.12 52504.13 88888.00 2016-10-18 03:15:42.904 292 11794.31 210.08 52504.17 88888.00 2016-10-18 03:15:43.404 292 11794.31 210.02 52504.22 88888.00 2016-10-18 03:15:43.904 292 11794.28 210.09 52504.25 88888.00 2016-10-18 03:15:44.404 292 11794.27 210.14 52504.25 88888.00 2016-10-18 03:15:44.904 292 11794.22 210.13 52504.29 88888.00 2016-10-18 03:15:45.404 292 11794.26 210.12 52504.33 88888.00 2016-10-18 03:15:45.904 292 11794.24 210.16 52504.33 88888.00 2016-10-18 03:15:46.404 292 11794.20 210.16 52504.40 88888.00 2016-10-18 03:15:46.904 292 11794.23 210.19 52504.41 88888.00 2016-10-18 03:15:47.404 292 11794.26 210.21 52504.38 88888.00 2016-10-18 03:15:47.904 292 11794.21 210.19 52504.43 88888.00 2016-10-18 03:15:48.404 292 11794.19 210.21 52504.45 88888.00 2016-10-18 03:15:48.904 292 11794.18 210.23 52504.45 88888.00 2016-10-18 03:15:49.404 292 11794.19 210.19 52504.45 88888.00 2016-10-18 03:15:49.904 292 11794.19 210.21 52504.43 88888.00 2016-10-18 03:15:50.404 292 11794.19 210.21 52504.47 88888.00 2016-10-18 03:15:50.904 292 11794.22 210.21 52504.47 88888.00 2016-10-18 03:15:51.404 292 11794.24 210.29 52504.48 88888.00 2016-10-18 03:15:51.904 292 11794.27 210.29 52504.50 88888.00 2016-10-18 03:15:52.404 292 11794.30 210.33 52504.52 88888.00 2016-10-18 03:15:52.904 292 11794.32 210.33 52504.49 88888.00 2016-10-18 03:15:53.404 292 11794.26 210.33 52504.59 88888.00 2016-10-18 03:15:53.904 292 11794.22 210.37 52504.63 88888.00 2016-10-18 03:15:54.404 292 11794.35 210.35 52504.52 88888.00 2016-10-18 03:15:54.904 292 11794.41 210.34 52504.52 88888.00 2016-10-18 03:15:55.404 292 11794.42 210.34 52504.55 88888.00 2016-10-18 03:15:55.904 292 11794.39 210.40 52504.57 88888.00 2016-10-18 03:15:56.404 292 11794.35 210.48 52504.57 88888.00 2016-10-18 03:15:56.904 292 11794.21 210.54 52504.66 88888.00 2016-10-18 03:15:57.404 292 11794.37 210.53 52504.60 88888.00 2016-10-18 03:15:57.904 292 11794.51 210.52 52504.59 88888.00 2016-10-18 03:15:58.404 292 11794.55 210.57 52504.58 88888.00 2016-10-18 03:15:58.904 292 11794.53 210.59 52504.58 88888.00 2016-10-18 03:15:59.404 292 11794.51 210.58 52504.59 88888.00 2016-10-18 03:15:59.904 292 11794.54 210.58 52504.55 88888.00 2016-10-18 03:16:00.404 292 11794.57 210.62 52504.57 88888.00 2016-10-18 03:16:00.904 292 11794.60 210.66 52504.60 88888.00 2016-10-18 03:16:01.404 292 11794.62 210.61 52504.61 88888.00 2016-10-18 03:16:01.904 292 11794.63 210.63 52504.63 88888.00 2016-10-18 03:16:02.404 292 11794.60 210.67 52504.66 88888.00 2016-10-18 03:16:02.904 292 11794.46 210.73 52504.73 88888.00 2016-10-18 03:16:03.404 292 11794.48 210.74 52504.72 88888.00 2016-10-18 03:16:03.904 292 11794.56 210.74 52504.66 88888.00 2016-10-18 03:16:04.404 292 11794.58 210.80 52504.66 88888.00 2016-10-18 03:16:04.904 292 11794.62 210.81 52504.68 88888.00 2016-10-18 03:16:05.404 292 11794.60 210.83 52504.67 88888.00 2016-10-18 03:16:05.904 292 11794.64 210.87 52504.66 88888.00 2016-10-18 03:16:06.404 292 11794.68 210.87 52504.61 88888.00 2016-10-18 03:16:06.904 292 11794.72 210.88 52504.63 88888.00 2016-10-18 03:16:07.404 292 11794.70 210.91 52504.66 88888.00 2016-10-18 03:16:07.904 292 11794.71 210.95 52504.64 88888.00 2016-10-18 03:16:08.404 292 11794.76 210.95 52504.63 88888.00 2016-10-18 03:16:08.904 292 11794.81 210.95 52504.64 88888.00 2016-10-18 03:16:09.404 292 11794.84 210.95 52504.64 88888.00 2016-10-18 03:16:09.904 292 11794.84 210.97 52504.66 88888.00 2016-10-18 03:16:10.404 292 11794.85 211.02 52504.66 88888.00 2016-10-18 03:16:10.904 292 11794.90 211.06 52504.64 88888.00 2016-10-18 03:16:11.404 292 11794.94 211.06 52504.61 88888.00 2016-10-18 03:16:11.904 292 11794.94 211.11 52504.61 88888.00 2016-10-18 03:16:12.404 292 11794.94 211.11 52504.64 88888.00 2016-10-18 03:16:12.904 292 11795.01 211.12 52504.66 88888.00 2016-10-18 03:16:13.404 292 11795.06 211.10 52504.68 88888.00 2016-10-18 03:16:13.904 292 11795.08 211.10 52504.70 88888.00 2016-10-18 03:16:14.404 292 11795.09 211.13 52504.74 88888.00 2016-10-18 03:16:14.904 292 11795.14 211.12 52504.73 88888.00 2016-10-18 03:16:15.404 292 11795.15 211.15 52504.76 88888.00 2016-10-18 03:16:15.904 292 11795.18 211.13 52504.76 88888.00 2016-10-18 03:16:16.404 292 11795.20 211.13 52504.74 88888.00 2016-10-18 03:16:16.904 292 11795.19 211.15 52504.73 88888.00 2016-10-18 03:16:17.404 292 11795.18 211.16 52504.73 88888.00 2016-10-18 03:16:17.904 292 11795.21 211.19 52504.73 88888.00 2016-10-18 03:16:18.404 292 11795.25 211.21 52504.73 88888.00 2016-10-18 03:16:18.904 292 11795.27 211.22 52504.73 88888.00 2016-10-18 03:16:19.404 292 11795.27 211.20 52504.75 88888.00 2016-10-18 03:16:19.904 292 11795.28 211.19 52504.76 88888.00 2016-10-18 03:16:20.404 292 11795.29 211.20 52504.74 88888.00 2016-10-18 03:16:20.904 292 11795.27 211.22 52504.76 88888.00 2016-10-18 03:16:21.404 292 11795.32 211.22 52504.78 88888.00 2016-10-18 03:16:21.904 292 11795.33 211.27 52504.78 88888.00 2016-10-18 03:16:22.404 292 11795.38 211.26 52504.79 88888.00 2016-10-18 03:16:22.904 292 11795.42 211.21 52504.81 88888.00 2016-10-18 03:16:23.404 292 11795.40 211.22 52504.81 88888.00 2016-10-18 03:16:23.904 292 11795.44 211.28 52504.79 88888.00 2016-10-18 03:16:24.404 292 11795.49 211.25 52504.81 88888.00 2016-10-18 03:16:24.904 292 11795.52 211.27 52504.81 88888.00 2016-10-18 03:16:25.404 292 11795.55 211.29 52504.82 88888.00 2016-10-18 03:16:25.904 292 11795.58 211.29 52504.83 88888.00 2016-10-18 03:16:26.404 292 11795.58 211.27 52504.82 88888.00 2016-10-18 03:16:26.904 292 11795.60 211.29 52504.85 88888.00 2016-10-18 03:16:27.404 292 11795.64 211.30 52504.90 88888.00 2016-10-18 03:16:27.904 292 11795.65 211.31 52504.88 88888.00 2016-10-18 03:16:28.404 292 11795.73 211.30 52504.86 88888.00 2016-10-18 03:16:28.904 292 11795.74 211.29 52504.86 88888.00 2016-10-18 03:16:29.404 292 11795.73 211.29 52504.86 88888.00 2016-10-18 03:16:29.904 292 11795.72 211.28 52504.90 88888.00 2016-10-18 03:16:30.404 292 11795.73 211.32 52504.91 88888.00 2016-10-18 03:16:30.904 292 11795.78 211.35 52504.94 88888.00 2016-10-18 03:16:31.404 292 11795.80 211.36 52504.95 88888.00 2016-10-18 03:16:31.904 292 11795.81 211.37 52504.95 88888.00 2016-10-18 03:16:32.404 292 11795.81 211.41 52504.95 88888.00 2016-10-18 03:16:32.904 292 11795.81 211.46 52504.92 88888.00 2016-10-18 03:16:33.404 292 11795.85 211.45 52504.94 88888.00 2016-10-18 03:16:33.904 292 11795.85 211.39 52504.98 88888.00 2016-10-18 03:16:34.404 292 11795.86 211.38 52504.99 88888.00 2016-10-18 03:16:34.904 292 11795.87 211.41 52504.98 88888.00 2016-10-18 03:16:35.404 292 11795.86 211.47 52505.02 88888.00 2016-10-18 03:16:35.904 292 11795.89 211.51 52505.02 88888.00 2016-10-18 03:16:36.404 292 11795.89 211.51 52505.04 88888.00 2016-10-18 03:16:36.904 292 11795.90 211.51 52505.05 88888.00 2016-10-18 03:16:37.404 292 11795.91 211.51 52505.03 88888.00 2016-10-18 03:16:37.904 292 11795.95 211.56 52505.05 88888.00 2016-10-18 03:16:38.404 292 11795.93 211.56 52505.07 88888.00 2016-10-18 03:16:38.904 292 11795.94 211.51 52505.08 88888.00 2016-10-18 03:16:39.404 292 11795.95 211.56 52505.09 88888.00 2016-10-18 03:16:39.904 292 11795.98 211.56 52505.08 88888.00 2016-10-18 03:16:40.404 292 11795.97 211.55 52505.07 88888.00 2016-10-18 03:16:40.904 292 11795.96 211.60 52505.09 88888.00 2016-10-18 03:16:41.404 292 11795.96 211.64 52505.14 88888.00 2016-10-18 03:16:41.904 292 11795.98 211.63 52505.16 88888.00 2016-10-18 03:16:42.404 292 11796.02 211.59 52505.14 88888.00 2016-10-18 03:16:42.904 292 11796.06 211.61 52505.11 88888.00 2016-10-18 03:16:43.404 292 11796.07 211.66 52505.08 88888.00 2016-10-18 03:16:43.904 292 11796.09 211.70 52505.07 88888.00 2016-10-18 03:16:44.404 292 11796.09 211.67 52505.07 88888.00 2016-10-18 03:16:44.904 292 11796.05 211.68 52505.09 88888.00 2016-10-18 03:16:45.404 292 11796.06 211.69 52505.09 88888.00 2016-10-18 03:16:45.904 292 11796.02 211.74 52505.11 88888.00 2016-10-18 03:16:46.404 292 11795.95 211.76 52505.13 88888.00 2016-10-18 03:16:46.904 292 11795.99 211.75 52505.11 88888.00 2016-10-18 03:16:47.404 292 11796.04 211.78 52505.13 88888.00 2016-10-18 03:16:47.904 292 11796.02 211.81 52505.12 88888.00 2016-10-18 03:16:48.404 292 11796.03 211.81 52505.10 88888.00 2016-10-18 03:16:48.904 292 11796.03 211.85 52505.09 88888.00 2016-10-18 03:16:49.404 292 11796.04 211.83 52505.07 88888.00 2016-10-18 03:16:49.904 292 11796.07 211.83 52505.05 88888.00 2016-10-18 03:16:50.404 292 11796.11 211.81 52505.09 88888.00 2016-10-18 03:16:50.904 292 11796.08 211.81 52505.11 88888.00 2016-10-18 03:16:51.404 292 11796.06 211.79 52505.09 88888.00 2016-10-18 03:16:51.904 292 11796.05 211.81 52505.07 88888.00 2016-10-18 03:16:52.404 292 11796.03 211.84 52505.05 88888.00 2016-10-18 03:16:52.904 292 11796.04 211.81 52505.03 88888.00 2016-10-18 03:16:53.404 292 11796.07 211.78 52505.05 88888.00 2016-10-18 03:16:53.904 292 11796.07 211.77 52505.04 88888.00 2016-10-18 03:16:54.404 292 11796.06 211.79 52505.04 88888.00 2016-10-18 03:16:54.904 292 11796.05 211.77 52505.03 88888.00 2016-10-18 03:16:55.404 292 11796.08 211.75 52505.01 88888.00 2016-10-18 03:16:55.904 292 11796.11 211.74 52505.04 88888.00 2016-10-18 03:16:56.404 292 11796.13 211.71 52505.01 88888.00 2016-10-18 03:16:56.904 292 11796.13 211.68 52505.02 88888.00 2016-10-18 03:16:57.404 292 11796.16 211.70 52505.03 88888.00 2016-10-18 03:16:57.904 292 11796.20 211.68 52505.05 88888.00 2016-10-18 03:16:58.404 292 11796.22 211.63 52505.07 88888.00 2016-10-18 03:16:58.904 292 11796.19 211.63 52505.05 88888.00 2016-10-18 03:16:59.404 292 11796.19 211.58 52505.08 88888.00 2016-10-18 03:16:59.904 292 11796.20 211.54 52505.05 88888.00 2016-10-18 03:17:00.404 292 11796.22 211.49 52505.02 88888.00 2016-10-18 03:17:00.904 292 11796.24 211.50 52505.02 88888.00 2016-10-18 03:17:01.404 292 11796.23 211.49 52505.04 88888.00 2016-10-18 03:17:01.904 292 11796.20 211.47 52505.02 88888.00 2016-10-18 03:17:02.404 292 11796.14 211.46 52505.04 88888.00 2016-10-18 03:17:02.904 292 11796.13 211.41 52505.09 88888.00 2016-10-18 03:17:03.404 292 11796.15 211.36 52505.10 88888.00 2016-10-18 03:17:03.904 292 11796.14 211.35 52505.11 88888.00 2016-10-18 03:17:04.404 292 11796.16 211.32 52505.07 88888.00 2016-10-18 03:17:04.904 292 11796.15 211.22 52505.02 88888.00 2016-10-18 03:17:05.404 292 11796.16 211.21 52505.03 88888.00 2016-10-18 03:17:05.904 292 11796.12 211.25 52505.07 88888.00 2016-10-18 03:17:06.404 292 11796.14 211.24 52505.11 88888.00 2016-10-18 03:17:06.904 292 11796.14 211.19 52505.10 88888.00 2016-10-18 03:17:07.404 292 11796.13 211.19 52505.09 88888.00 2016-10-18 03:17:07.904 292 11796.13 211.15 52505.07 88888.00 2016-10-18 03:17:08.404 292 11796.17 211.10 52505.05 88888.00 2016-10-18 03:17:08.904 292 11796.17 211.09 52505.04 88888.00 2016-10-18 03:17:09.404 292 11796.19 211.06 52505.08 88888.00 2016-10-18 03:17:09.904 292 11796.16 211.00 52505.07 88888.00 2016-10-18 03:17:10.404 292 11796.08 210.98 52505.08 88888.00 2016-10-18 03:17:10.904 292 11796.11 210.96 52505.08 88888.00 2016-10-18 03:17:11.404 292 11796.12 210.93 52505.04 88888.00 2016-10-18 03:17:11.904 292 11796.08 210.91 52505.04 88888.00 2016-10-18 03:17:12.404 292 11796.05 210.93 52505.04 88888.00 2016-10-18 03:17:12.904 292 11796.02 210.95 52505.05 88888.00 2016-10-18 03:17:13.404 292 11796.00 210.93 52505.01 88888.00 2016-10-18 03:17:13.904 292 11795.99 210.97 52505.01 88888.00 2016-10-18 03:17:14.404 292 11795.97 210.97 52505.04 88888.00 2016-10-18 03:17:14.904 292 11796.00 211.00 52505.05 88888.00 2016-10-18 03:17:15.404 292 11796.02 210.97 52505.04 88888.00 2016-10-18 03:17:15.904 292 11795.96 210.92 52505.03 88888.00 2016-10-18 03:17:16.404 292 11795.94 210.92 52505.01 88888.00 2016-10-18 03:17:16.904 292 11795.91 210.90 52505.01 88888.00 2016-10-18 03:17:17.404 292 11795.93 210.91 52505.02 88888.00 2016-10-18 03:17:17.904 292 11795.88 210.87 52505.03 88888.00 2016-10-18 03:17:18.404 292 11795.82 210.88 52505.03 88888.00 2016-10-18 03:17:18.904 292 11795.82 210.88 52505.08 88888.00 2016-10-18 03:17:19.404 292 11795.81 210.87 52505.07 88888.00 2016-10-18 03:17:19.904 292 11795.80 210.86 52505.07 88888.00 2016-10-18 03:17:20.404 292 11795.81 210.83 52505.09 88888.00 2016-10-18 03:17:20.904 292 11795.85 210.88 52505.08 88888.00 2016-10-18 03:17:21.404 292 11795.82 210.89 52505.07 88888.00 2016-10-18 03:17:21.904 292 11795.74 210.86 52505.07 88888.00 2016-10-18 03:17:22.404 292 11795.72 210.81 52505.07 88888.00 2016-10-18 03:17:22.904 292 11795.72 210.81 52505.03 88888.00 2016-10-18 03:17:23.404 292 11795.70 210.82 52505.02 88888.00 2016-10-18 03:17:23.904 292 11795.68 210.81 52505.01 88888.00 2016-10-18 03:17:24.404 292 11795.63 210.82 52505.02 88888.00 2016-10-18 03:17:24.904 292 11795.62 210.83 52505.02 88888.00 2016-10-18 03:17:25.404 292 11795.59 210.79 52505.05 88888.00 2016-10-18 03:17:25.904 292 11795.55 210.77 52505.07 88888.00 2016-10-18 03:17:26.404 292 11795.60 210.80 52505.04 88888.00 2016-10-18 03:17:26.904 292 11795.60 210.88 52505.03 88888.00 2016-10-18 03:17:27.405 292 11795.54 210.90 52505.07 88888.00 2016-10-18 03:17:27.905 292 11795.53 210.87 52505.07 88888.00 2016-10-18 03:17:28.405 292 11795.49 210.87 52505.09 88888.00 2016-10-18 03:17:28.905 292 11795.49 210.84 52505.08 88888.00 2016-10-18 03:17:29.405 292 11795.50 210.87 52505.10 88888.00 2016-10-18 03:17:29.905 292 11795.47 210.89 52505.10 88888.00 2016-10-18 03:17:30.405 292 11795.45 210.89 52505.11 88888.00 2016-10-18 03:17:30.905 292 11795.47 210.90 52505.08 88888.00 2016-10-18 03:17:31.405 292 11795.49 210.90 52505.07 88888.00 2016-10-18 03:17:31.905 292 11795.43 210.90 52505.11 88888.00 2016-10-18 03:17:32.405 292 11795.23 210.92 52505.22 88888.00 2016-10-18 03:17:32.905 292 11795.08 210.93 52505.31 88888.00 2016-10-18 03:17:33.405 292 11795.06 210.92 52505.32 88888.00 2016-10-18 03:17:33.905 292 11795.03 210.92 52505.31 88888.00 2016-10-18 03:17:34.405 292 11795.02 210.92 52505.30 88888.00 2016-10-18 03:17:34.905 292 11794.97 210.95 52505.28 88888.00 2016-10-18 03:17:35.405 292 11795.00 210.98 52505.29 88888.00 2016-10-18 03:17:35.905 292 11795.03 210.96 52505.30 88888.00 2016-10-18 03:17:36.405 292 11795.02 210.95 52505.31 88888.00 2016-10-18 03:17:36.905 292 11794.99 210.96 52505.31 88888.00 2016-10-18 03:17:37.405 292 11795.02 210.97 52505.28 88888.00 2016-10-18 03:17:37.905 292 11795.02 210.93 52505.25 88888.00 2016-10-18 03:17:38.405 292 11795.01 210.99 52505.25 88888.00 2016-10-18 03:17:38.905 292 11795.06 210.99 52505.22 88888.00 2016-10-18 03:17:39.405 292 11795.03 210.97 52505.27 88888.00 2016-10-18 03:17:39.905 292 11795.00 211.00 52505.26 88888.00 2016-10-18 03:17:40.405 292 11795.00 210.99 52505.23 88888.00 2016-10-18 03:17:40.905 292 11795.01 211.01 52505.25 88888.00 2016-10-18 03:17:41.405 292 11794.99 210.99 52505.28 88888.00 2016-10-18 03:17:41.905 292 11794.98 210.99 52505.32 88888.00 2016-10-18 03:17:42.405 292 11795.00 211.00 52505.32 88888.00 2016-10-18 03:17:42.905 292 11794.98 210.99 52505.32 88888.00 2016-10-18 03:17:43.405 292 11794.94 210.96 52505.29 88888.00 2016-10-18 03:17:43.905 292 11794.95 211.03 52505.23 88888.00 2016-10-18 03:17:44.405 292 11795.03 211.07 52505.21 88888.00 2016-10-18 03:17:44.905 292 11795.15 211.07 52505.11 88888.00 2016-10-18 03:17:45.405 292 11795.17 211.03 52505.12 88888.00 2016-10-18 03:17:45.905 292 11795.17 211.06 52505.16 88888.00 2016-10-18 03:17:46.405 292 11795.11 211.11 52505.14 88888.00 2016-10-18 03:17:46.905 292 11795.09 211.12 52505.12 88888.00 2016-10-18 03:17:47.405 292 11795.06 211.13 52505.11 88888.00 2016-10-18 03:17:47.905 292 11795.08 211.12 52505.12 88888.00 2016-10-18 03:17:48.405 292 11795.12 211.12 52505.11 88888.00 2016-10-18 03:17:48.905 292 11795.12 211.16 52505.08 88888.00 2016-10-18 03:17:49.405 292 11795.15 211.12 52505.05 88888.00 2016-10-18 03:17:49.905 292 11795.16 211.08 52505.05 88888.00 2016-10-18 03:17:50.405 292 11795.12 211.10 52505.05 88888.00 2016-10-18 03:17:50.905 292 11795.09 211.07 52505.03 88888.00 2016-10-18 03:17:51.405 292 11795.06 211.07 52505.07 88888.00 2016-10-18 03:17:51.905 292 11795.03 211.10 52505.09 88888.00 2016-10-18 03:17:52.405 292 11795.06 211.11 52505.09 88888.00 2016-10-18 03:17:52.905 292 11795.07 211.13 52505.07 88888.00 2016-10-18 03:17:53.405 292 11795.09 211.15 52505.05 88888.00 2016-10-18 03:17:53.905 292 11795.10 211.16 52505.02 88888.00 2016-10-18 03:17:54.405 292 11795.12 211.12 52505.03 88888.00 2016-10-18 03:17:54.905 292 11795.08 211.15 52505.03 88888.00 2016-10-18 03:17:55.405 292 11795.07 211.12 52504.99 88888.00 2016-10-18 03:17:55.905 292 11795.06 211.08 52504.99 88888.00 2016-10-18 03:17:56.405 292 11795.03 211.07 52504.99 88888.00 2016-10-18 03:17:56.905 292 11795.03 211.10 52504.96 88888.00 2016-10-18 03:17:57.405 292 11795.07 211.13 52504.94 88888.00 2016-10-18 03:17:57.905 292 11795.06 211.11 52504.91 88888.00 2016-10-18 03:17:58.405 292 11795.01 211.11 52504.92 88888.00 2016-10-18 03:17:58.905 292 11795.02 211.08 52504.93 88888.00 2016-10-18 03:17:59.405 292 11795.03 211.03 52504.91 88888.00 2016-10-18 03:17:59.905 292 11795.05 211.01 52504.88 88888.00 2016-10-18 03:18:00.405 292 11795.03 211.02 52504.88 88888.00 2016-10-18 03:18:00.905 292 11795.06 211.06 52504.90 88888.00 2016-10-18 03:18:01.405 292 11795.07 211.09 52504.88 88888.00 2016-10-18 03:18:01.905 292 11795.03 211.08 52504.88 88888.00 2016-10-18 03:18:02.405 292 11795.06 211.10 52504.90 88888.00 2016-10-18 03:18:02.905 292 11795.08 211.09 52504.84 88888.00 2016-10-18 03:18:03.405 292 11795.10 211.08 52504.88 88888.00 2016-10-18 03:18:03.905 292 11795.08 211.03 52504.91 88888.00 2016-10-18 03:18:04.405 292 11795.09 211.07 52504.90 88888.00 2016-10-18 03:18:04.905 292 11795.07 211.09 52504.91 88888.00 2016-10-18 03:18:05.405 292 11795.07 211.02 52504.90 88888.00 2016-10-18 03:18:05.905 292 11795.10 211.02 52504.87 88888.00 2016-10-18 03:18:06.405 292 11795.12 211.06 52504.86 88888.00 2016-10-18 03:18:06.905 292 11795.11 211.05 52504.91 88888.00 2016-10-18 03:18:07.405 292 11795.10 211.07 52504.93 88888.00 2016-10-18 03:18:07.905 292 11795.15 211.08 52504.91 88888.00 2016-10-18 03:18:08.405 292 11795.16 211.08 52504.90 88888.00 2016-10-18 03:18:08.905 292 11795.18 211.06 52504.87 88888.00 2016-10-18 03:18:09.405 292 11795.21 211.07 52504.83 88888.00 2016-10-18 03:18:09.905 292 11795.24 211.08 52504.83 88888.00 2016-10-18 03:18:10.405 292 11795.24 211.10 52504.85 88888.00 2016-10-18 03:18:10.905 292 11795.28 211.10 52504.82 88888.00 2016-10-18 03:18:11.405 292 11795.29 211.08 52504.78 88888.00 2016-10-18 03:18:11.905 292 11795.28 211.08 52504.75 88888.00 2016-10-18 03:18:12.405 292 11795.28 211.11 52504.78 88888.00 2016-10-18 03:18:12.905 292 11795.27 211.12 52504.79 88888.00 2016-10-18 03:18:13.405 292 11795.26 211.12 52504.81 88888.00 2016-10-18 03:18:13.905 292 11795.30 211.11 52504.85 88888.00 2016-10-18 03:18:14.405 292 11795.33 211.10 52504.85 88888.00 2016-10-18 03:18:14.905 292 11795.34 211.12 52504.81 88888.00 2016-10-18 03:18:15.405 292 11795.37 211.13 52504.79 88888.00 2016-10-18 03:18:15.905 292 11795.33 211.12 52504.81 88888.00 2016-10-18 03:18:16.405 292 11795.33 211.11 52504.74 88888.00 2016-10-18 03:18:16.905 292 11795.33 211.10 52504.70 88888.00 2016-10-18 03:18:17.405 292 11795.35 211.12 52504.74 88888.00 2016-10-18 03:18:17.905 292 11795.38 211.16 52504.77 88888.00 2016-10-18 03:18:18.405 292 11795.38 211.15 52504.84 88888.00 2016-10-18 03:18:18.905 292 11795.40 211.16 52504.84 88888.00 2016-10-18 03:18:19.405 292 11795.41 211.19 52504.81 88888.00 2016-10-18 03:18:19.905 292 11795.42 211.17 52504.79 88888.00 2016-10-18 03:18:20.405 292 11795.43 211.16 52504.81 88888.00 2016-10-18 03:18:20.905 292 11795.45 211.19 52504.82 88888.00 2016-10-18 03:18:21.405 292 11795.46 211.17 52504.85 88888.00 2016-10-18 03:18:21.905 292 11795.43 211.18 52504.86 88888.00 2016-10-18 03:18:22.405 292 11795.38 211.17 52504.86 88888.00 2016-10-18 03:18:22.905 292 11795.38 211.17 52504.84 88888.00 2016-10-18 03:18:23.405 292 11795.40 211.13 52504.79 88888.00 2016-10-18 03:18:23.905 292 11795.44 211.16 52504.83 88888.00 2016-10-18 03:18:24.405 292 11795.42 211.16 52504.85 88888.00 2016-10-18 03:18:24.905 292 11795.41 211.18 52504.86 88888.00 2016-10-18 03:18:25.405 292 11795.42 211.21 52504.88 88888.00 2016-10-18 03:18:25.905 292 11795.42 211.24 52504.88 88888.00 2016-10-18 03:18:26.405 292 11795.42 211.22 52504.90 88888.00 2016-10-18 03:18:26.905 292 11795.37 211.26 52504.88 88888.00 2016-10-18 03:18:27.405 292 11795.37 211.25 52504.85 88888.00 2016-10-18 03:18:27.905 292 11795.37 211.21 52504.84 88888.00 2016-10-18 03:18:28.405 292 11795.41 211.18 52504.83 88888.00 2016-10-18 03:18:28.905 292 11795.42 211.22 52504.84 88888.00 2016-10-18 03:18:29.405 292 11795.43 211.22 52504.84 88888.00 2016-10-18 03:18:29.905 292 11795.43 211.19 52504.84 88888.00 2016-10-18 03:18:30.405 292 11795.42 211.20 52504.87 88888.00 2016-10-18 03:18:30.905 292 11795.37 211.25 52504.91 88888.00 2016-10-18 03:18:31.405 292 11795.36 211.26 52504.91 88888.00 2016-10-18 03:18:31.905 292 11795.38 211.26 52504.88 88888.00 2016-10-18 03:18:32.405 292 11795.34 211.28 52504.87 88888.00 2016-10-18 03:18:32.905 292 11795.32 211.28 52504.86 88888.00 2016-10-18 03:18:33.405 292 11795.30 211.27 52504.88 88888.00 2016-10-18 03:18:33.905 292 11795.32 211.26 52504.88 88888.00 2016-10-18 03:18:34.405 292 11795.29 211.24 52504.85 88888.00 2016-10-18 03:18:34.905 292 11795.26 211.20 52504.85 88888.00 2016-10-18 03:18:35.405 292 11795.24 211.22 52504.86 88888.00 2016-10-18 03:18:35.905 292 11795.26 211.30 52504.83 88888.00 2016-10-18 03:18:36.405 292 11795.21 211.31 52504.87 88888.00 2016-10-18 03:18:36.905 292 11795.21 211.30 52504.88 88888.00 2016-10-18 03:18:37.405 292 11795.19 211.28 52504.87 88888.00 2016-10-18 03:18:37.905 292 11795.20 211.30 52504.87 88888.00 2016-10-18 03:18:38.405 292 11795.21 211.35 52504.91 88888.00 2016-10-18 03:18:38.905 292 11795.21 211.35 52504.91 88888.00 2016-10-18 03:18:39.405 292 11795.08 211.36 52504.92 88888.00 2016-10-18 03:18:39.905 292 11795.07 211.39 52504.87 88888.00 2016-10-18 03:18:40.405 292 11795.10 211.39 52504.85 88888.00 2016-10-18 03:18:40.905 292 11795.11 211.36 52504.86 88888.00 2016-10-18 03:18:41.405 292 11795.12 211.37 52504.87 88888.00 2016-10-18 03:18:41.905 292 11795.11 211.38 52504.84 88888.00 2016-10-18 03:18:42.405 292 11795.06 211.41 52504.83 88888.00 2016-10-18 03:18:42.905 292 11795.05 211.44 52504.86 88888.00 2016-10-18 03:18:43.405 292 11795.11 211.48 52504.86 88888.00 2016-10-18 03:18:43.905 292 11795.08 211.48 52504.88 88888.00 2016-10-18 03:18:44.405 292 11795.10 211.46 52504.85 88888.00 2016-10-18 03:18:44.905 292 11795.14 211.46 52504.83 88888.00 2016-10-18 03:18:45.405 292 11795.15 211.47 52504.81 88888.00 2016-10-18 03:18:45.905 292 11795.11 211.48 52504.79 88888.00 2016-10-18 03:18:46.405 292 11795.06 211.47 52504.81 88888.00 2016-10-18 03:18:46.905 292 11795.07 211.45 52504.81 88888.00 2016-10-18 03:18:47.405 292 11795.06 211.49 52504.79 88888.00 2016-10-18 03:18:47.905 292 11795.07 211.49 52504.78 88888.00 2016-10-18 03:18:48.405 292 11795.08 211.49 52504.76 88888.00 2016-10-18 03:18:48.905 292 11795.15 211.47 52504.72 88888.00 2016-10-18 03:18:49.405 292 11795.15 211.46 52504.70 88888.00 2016-10-18 03:18:49.905 292 11795.14 211.50 52504.69 88888.00 2016-10-18 03:18:50.405 292 11795.16 211.56 52504.73 88888.00 2016-10-18 03:18:50.905 292 11795.14 211.51 52504.70 88888.00 2016-10-18 03:18:51.405 292 11795.10 211.46 52504.74 88888.00 2016-10-18 03:18:51.905 292 11795.12 211.42 52504.73 88888.00 2016-10-18 03:18:52.405 292 11795.17 211.44 52504.65 88888.00 2016-10-18 03:18:52.905 292 11795.20 211.42 52504.64 88888.00 2016-10-18 03:18:53.405 292 11795.20 211.46 52504.67 88888.00 2016-10-18 03:18:53.905 292 11795.19 211.48 52504.63 88888.00 2016-10-18 03:18:54.405 292 11795.19 211.47 52504.57 88888.00 2016-10-18 03:18:54.905 292 11795.19 211.50 52504.60 88888.00 2016-10-18 03:18:55.405 292 11795.23 211.54 52504.61 88888.00 2016-10-18 03:18:55.905 292 11795.23 211.53 52504.58 88888.00 2016-10-18 03:18:56.405 292 11795.15 211.51 52504.60 88888.00 2016-10-18 03:18:56.905 292 11795.10 211.53 52504.64 88888.00 2016-10-18 03:18:57.405 292 11795.06 211.58 52504.66 88888.00 2016-10-18 03:18:57.905 292 11795.10 211.57 52504.63 88888.00 2016-10-18 03:18:58.405 292 11795.10 211.55 52504.61 88888.00 2016-10-18 03:18:58.905 292 11795.09 211.48 52504.61 88888.00 2016-10-18 03:18:59.405 292 11795.09 211.49 52504.59 88888.00 2016-10-18 03:18:59.905 292 11795.10 211.53 52504.58 88888.00 2016-10-18 03:19:00.405 292 11795.09 211.51 52504.61 88888.00 2016-10-18 03:19:00.905 292 11795.10 211.47 52504.59 88888.00 2016-10-18 03:19:01.405 292 11795.08 211.48 52504.57 88888.00 2016-10-18 03:19:01.905 292 11795.06 211.49 52504.57 88888.00 2016-10-18 03:19:02.405 292 11795.05 211.45 52504.57 88888.00 2016-10-18 03:19:02.905 292 11795.11 211.42 52504.51 88888.00 2016-10-18 03:19:03.405 292 11795.14 211.39 52504.46 88888.00 2016-10-18 03:19:03.905 292 11795.20 211.35 52504.41 88888.00 2016-10-18 03:19:04.405 292 11795.23 211.39 52504.41 88888.00 2016-10-18 03:19:04.905 292 11795.16 211.41 52504.45 88888.00 2016-10-18 03:19:05.405 292 11795.09 211.42 52504.49 88888.00 2016-10-18 03:19:05.905 292 11795.10 211.38 52504.51 88888.00 2016-10-18 03:19:06.405 292 11795.11 211.37 52504.46 88888.00 2016-10-18 03:19:06.905 292 11795.11 211.35 52504.42 88888.00 2016-10-18 03:19:07.405 292 11795.11 211.36 52504.39 88888.00 2016-10-18 03:19:07.905 292 11795.15 211.35 52504.37 88888.00 2016-10-18 03:19:08.405 292 11795.19 211.34 52504.38 88888.00 2016-10-18 03:19:08.905 292 11795.17 211.29 52504.39 88888.00 2016-10-18 03:19:09.405 292 11795.16 211.26 52504.39 88888.00 2016-10-18 03:19:09.905 292 11795.20 211.28 52504.42 88888.00 2016-10-18 03:19:10.405 292 11795.10 211.31 52504.45 88888.00 2016-10-18 03:19:10.905 292 11795.03 211.35 52504.46 88888.00 2016-10-18 03:19:11.405 292 11795.00 211.40 52504.48 88888.00 2016-10-18 03:19:11.905 292 11795.03 211.38 52504.48 88888.00 2016-10-18 03:19:12.405 292 11795.08 211.31 52504.41 88888.00 2016-10-18 03:19:12.905 292 11795.15 211.39 52504.41 88888.00 2016-10-18 03:19:13.405 292 11795.03 211.44 52504.48 88888.00 2016-10-18 03:19:13.905 292 11794.92 211.45 52504.54 88888.00 2016-10-18 03:19:14.405 292 11794.89 211.38 52504.55 88888.00 2016-10-18 03:19:14.905 292 11794.85 211.38 52504.58 88888.00 2016-10-18 03:19:15.405 292 11794.85 211.45 52504.60 88888.00 2016-10-18 03:19:15.905 292 11794.94 211.45 52504.54 88888.00 2016-10-18 03:19:16.405 292 11794.94 211.48 52504.54 88888.00 2016-10-18 03:19:16.905 292 11794.91 211.46 52504.56 88888.00 2016-10-18 03:19:17.405 292 11794.92 211.41 52504.57 88888.00 2016-10-18 03:19:17.905 292 11794.91 211.41 52504.57 88888.00 2016-10-18 03:19:18.405 292 11794.89 211.39 52504.58 88888.00 2016-10-18 03:19:18.905 292 11794.94 211.38 52504.57 88888.00 2016-10-18 03:19:19.405 292 11795.00 211.36 52504.52 88888.00 2016-10-18 03:19:19.905 292 11794.99 211.36 52504.49 88888.00 2016-10-18 03:19:20.405 292 11794.95 211.35 52504.50 88888.00 2016-10-18 03:19:20.905 292 11794.92 211.38 52504.49 88888.00 2016-10-18 03:19:21.405 292 11794.94 211.38 52504.47 88888.00 2016-10-18 03:19:21.905 292 11795.01 211.35 52504.46 88888.00 2016-10-18 03:19:22.405 292 11794.99 211.34 52504.43 88888.00 2016-10-18 03:19:22.905 292 11794.95 211.32 52504.45 88888.00 2016-10-18 03:19:23.405 292 11795.01 211.32 52504.45 88888.00 2016-10-18 03:19:23.905 292 11795.02 211.36 52504.43 88888.00 2016-10-18 03:19:24.405 292 11795.01 211.35 52504.45 88888.00 2016-10-18 03:19:24.905 292 11794.97 211.35 52504.45 88888.00 2016-10-18 03:19:25.405 292 11794.98 211.32 52504.45 88888.00 2016-10-18 03:19:25.905 292 11794.98 211.30 52504.48 88888.00 2016-10-18 03:19:26.405 292 11794.93 211.32 52504.47 88888.00 2016-10-18 03:19:26.905 292 11794.90 211.31 52504.46 88888.00 2016-10-18 03:19:27.405 292 11794.92 211.26 52504.41 88888.00 2016-10-18 03:19:27.905 292 11794.91 211.22 52504.41 88888.00 2016-10-18 03:19:28.405 292 11795.00 211.24 52504.35 88888.00 2016-10-18 03:19:28.905 292 11794.98 211.27 52504.34 88888.00 2016-10-18 03:19:29.405 292 11794.94 211.24 52504.34 88888.00 2016-10-18 03:19:29.905 292 11794.85 211.25 52504.38 88888.00 2016-10-18 03:19:30.405 292 11794.88 211.24 52504.30 88888.00 2016-10-18 03:19:30.905 292 11794.90 211.21 52504.28 88888.00 2016-10-18 03:19:31.405 292 11794.90 211.25 52504.30 88888.00 2016-10-18 03:19:31.905 292 11794.86 211.22 52504.31 88888.00 2016-10-18 03:19:32.405 292 11794.86 211.25 52504.34 88888.00 2016-10-18 03:19:32.905 292 11794.89 211.26 52504.32 88888.00 2016-10-18 03:19:33.405 292 11794.86 211.27 52504.33 88888.00 2016-10-18 03:19:33.905 292 11794.83 211.30 52504.38 88888.00 2016-10-18 03:19:34.405 292 11794.82 211.29 52504.37 88888.00 2016-10-18 03:19:34.905 292 11794.79 211.34 52504.34 88888.00 2016-10-18 03:19:35.405 292 11794.72 211.36 52504.37 88888.00 2016-10-18 03:19:35.905 292 11794.80 211.29 52504.37 88888.00 2016-10-18 03:19:36.405 292 11794.80 211.29 52504.38 88888.00 2016-10-18 03:19:36.905 292 11794.74 211.29 52504.39 88888.00 2016-10-18 03:19:37.405 292 11794.74 211.26 52504.39 88888.00 2016-10-18 03:19:37.905 292 11794.67 211.28 52504.38 88888.00 2016-10-18 03:19:38.405 292 11794.65 211.26 52504.38 88888.00 2016-10-18 03:19:38.905 292 11794.65 211.28 52504.41 88888.00 2016-10-18 03:19:39.405 292 11794.62 211.27 52504.42 88888.00 2016-10-18 03:19:39.905 292 11794.60 211.18 52504.41 88888.00 2016-10-18 03:19:40.405 292 11794.59 211.19 52504.40 88888.00 2016-10-18 03:19:40.905 292 11794.56 211.25 52504.40 88888.00 2016-10-18 03:19:41.405 292 11794.51 211.22 52504.43 88888.00 2016-10-18 03:19:41.905 292 11794.49 211.26 52504.47 88888.00 2016-10-18 03:19:42.405 292 11794.45 211.28 52504.48 88888.00 2016-10-18 03:19:42.905 292 11794.42 211.30 52504.49 88888.00 2016-10-18 03:19:43.405 292 11794.38 211.34 52504.51 88888.00 2016-10-18 03:19:43.905 292 11794.36 211.30 52504.51 88888.00 2016-10-18 03:19:44.405 292 11794.40 211.28 52504.49 88888.00 2016-10-18 03:19:44.905 292 11794.47 211.28 52504.37 88888.00 2016-10-18 03:19:45.405 292 11794.50 211.27 52504.34 88888.00 2016-10-18 03:19:45.905 292 11794.56 211.27 52504.34 88888.00 2016-10-18 03:19:46.405 292 11794.54 211.34 52504.40 88888.00 2016-10-18 03:19:46.905 292 11794.58 211.32 52504.38 88888.00 2016-10-18 03:19:47.405 292 11794.63 211.29 52504.33 88888.00 2016-10-18 03:19:47.905 292 11794.58 211.32 52504.35 88888.00 2016-10-18 03:19:48.405 292 11794.66 211.30 52504.34 88888.00 2016-10-18 03:19:48.905 292 11794.63 211.34 52504.33 88888.00 2016-10-18 03:19:49.405 292 11794.58 211.38 52504.34 88888.00 2016-10-18 03:19:49.905 292 11794.65 211.34 52504.28 88888.00 2016-10-18 03:19:50.405 292 11794.68 211.34 52504.23 88888.00 2016-10-18 03:19:50.905 292 11794.59 211.35 52504.25 88888.00 2016-10-18 03:19:51.405 292 11794.48 211.37 52504.32 88888.00 2016-10-18 03:19:51.905 292 11794.45 211.37 52504.34 88888.00 2016-10-18 03:19:52.405 292 11794.33 211.44 52504.42 88888.00 2016-10-18 03:19:52.905 292 11794.35 211.44 52504.40 88888.00 2016-10-18 03:19:53.405 292 11794.32 211.50 52504.46 88888.00 2016-10-18 03:19:53.905 292 11794.27 211.50 52504.47 88888.00 2016-10-18 03:19:54.405 292 11794.32 211.46 52504.42 88888.00 2016-10-18 03:19:54.905 292 11794.46 211.49 52504.34 88888.00 2016-10-18 03:19:55.405 292 11794.54 211.48 52504.29 88888.00 2016-10-18 03:19:55.905 292 11794.47 211.49 52504.32 88888.00 2016-10-18 03:19:56.405 292 11794.40 211.44 52504.39 88888.00 2016-10-18 03:19:56.905 292 11794.53 211.45 52504.34 88888.00 2016-10-18 03:19:57.406 292 11794.49 211.47 52504.35 88888.00 2016-10-18 03:19:57.906 292 11794.48 211.50 52504.35 88888.00 2016-10-18 03:19:58.406 292 11794.53 211.50 52504.32 88888.00 2016-10-18 03:19:58.906 292 11794.49 211.48 52504.32 88888.00 2016-10-18 03:19:59.406 292 11794.49 211.48 52504.31 88888.00 2016-10-18 03:19:59.906 292 11794.47 211.48 52504.30 88888.00 2016-10-18 03:20:00.406 292 11794.45 211.50 52504.31 88888.00 2016-10-18 03:20:00.906 292 11794.41 211.50 52504.33 88888.00 2016-10-18 03:20:01.406 292 11794.41 211.49 52504.33 88888.00 2016-10-18 03:20:01.906 292 11794.42 211.48 52504.30 88888.00 2016-10-18 03:20:02.406 292 11794.49 211.45 52504.25 88888.00 2016-10-18 03:20:02.906 292 11794.54 211.45 52504.23 88888.00 2016-10-18 03:20:03.406 292 11794.51 211.47 52504.25 88888.00 2016-10-18 03:20:03.906 292 11794.53 211.49 52504.23 88888.00 2016-10-18 03:20:04.406 292 11794.54 211.51 52504.22 88888.00 2016-10-18 03:20:04.906 292 11794.54 211.48 52504.21 88888.00 2016-10-18 03:20:05.406 292 11794.54 211.48 52504.16 88888.00 2016-10-18 03:20:05.906 292 11794.51 211.50 52504.20 88888.00 2016-10-18 03:20:06.406 292 11794.45 211.47 52504.25 88888.00 2016-10-18 03:20:06.906 292 11794.39 211.46 52504.31 88888.00 2016-10-18 03:20:07.406 292 11794.39 211.49 52504.30 88888.00 2016-10-18 03:20:07.906 292 11794.42 211.54 52504.25 88888.00 2016-10-18 03:20:08.406 292 11794.46 211.54 52504.25 88888.00 2016-10-18 03:20:08.906 292 11794.39 211.49 52504.26 88888.00 2016-10-18 03:20:09.406 292 11794.42 211.53 52504.21 88888.00 2016-10-18 03:20:09.906 292 11794.49 211.55 52504.16 88888.00 2016-10-18 03:20:10.406 292 11794.51 211.55 52504.16 88888.00 2016-10-18 03:20:10.906 292 11794.51 211.54 52504.15 88888.00 2016-10-18 03:20:11.406 292 11794.51 211.50 52504.16 88888.00 2016-10-18 03:20:11.906 292 11794.51 211.53 52504.14 88888.00 2016-10-18 03:20:12.406 292 11794.48 211.50 52504.08 88888.00 2016-10-18 03:20:12.906 292 11794.48 211.48 52504.06 88888.00 2016-10-18 03:20:13.406 292 11794.44 211.49 52504.08 88888.00 2016-10-18 03:20:13.906 292 11794.45 211.53 52504.03 88888.00 2016-10-18 03:20:14.406 292 11794.45 211.54 52504.08 88888.00 2016-10-18 03:20:14.906 292 11794.38 211.56 52504.11 88888.00 2016-10-18 03:20:15.406 292 11794.35 211.55 52504.10 88888.00 2016-10-18 03:20:15.906 292 11794.35 211.55 52504.07 88888.00 2016-10-18 03:20:16.406 292 11794.33 211.60 52504.05 88888.00 2016-10-18 03:20:16.906 292 11794.36 211.56 52504.05 88888.00 2016-10-18 03:20:17.406 292 11794.33 211.51 52504.05 88888.00 2016-10-18 03:20:17.906 292 11794.28 211.53 52504.05 88888.00 2016-10-18 03:20:18.406 292 11794.26 211.54 52504.03 88888.00 2016-10-18 03:20:18.906 292 11794.24 211.54 52504.03 88888.00 2016-10-18 03:20:19.406 292 11794.31 211.59 52504.01 88888.00 2016-10-18 03:20:19.906 292 11794.30 211.59 52504.01 88888.00 2016-10-18 03:20:20.406 292 11794.30 211.57 52503.99 88888.00 2016-10-18 03:20:20.906 292 11794.29 211.58 52503.99 88888.00 2016-10-18 03:20:21.406 292 11794.24 211.60 52503.98 88888.00 2016-10-18 03:20:21.906 292 11794.19 211.60 52503.97 88888.00 2016-10-18 03:20:22.406 292 11794.21 211.66 52503.96 88888.00 2016-10-18 03:20:22.906 292 11794.15 211.67 52503.94 88888.00 2016-10-18 03:20:23.406 292 11794.16 211.65 52503.93 88888.00 2016-10-18 03:20:23.906 292 11794.16 211.68 52503.94 88888.00 2016-10-18 03:20:24.406 292 11794.13 211.68 52503.98 88888.00 2016-10-18 03:20:24.906 292 11794.12 211.67 52504.02 88888.00 2016-10-18 03:20:25.406 292 11794.19 211.60 52503.95 88888.00 2016-10-18 03:20:25.906 292 11794.20 211.55 52503.88 88888.00 2016-10-18 03:20:26.406 292 11794.24 211.63 52503.88 88888.00 2016-10-18 03:20:26.906 292 11794.24 211.61 52503.93 88888.00 2016-10-18 03:20:27.406 292 11794.19 211.59 52503.94 88888.00 2016-10-18 03:20:27.906 292 11794.15 211.61 52503.93 88888.00 2016-10-18 03:20:28.406 292 11794.13 211.63 52503.93 88888.00 2016-10-18 03:20:28.906 292 11794.11 211.61 52503.91 88888.00 2016-10-18 03:20:29.406 292 11794.09 211.65 52503.93 88888.00 2016-10-18 03:20:29.906 292 11794.05 211.71 52503.94 88888.00 2016-10-18 03:20:30.406 292 11794.10 211.71 52503.88 88888.00 2016-10-18 03:20:30.906 292 11794.10 211.68 52503.80 88888.00 2016-10-18 03:20:31.406 292 11794.02 211.64 52503.84 88888.00 2016-10-18 03:20:31.906 292 11793.98 211.63 52503.84 88888.00 2016-10-18 03:20:32.406 292 11793.96 211.64 52503.86 88888.00 2016-10-18 03:20:32.906 292 11793.94 211.75 52503.93 88888.00 2016-10-18 03:20:33.406 292 11793.92 211.79 52503.98 88888.00 2016-10-18 03:20:33.906 292 11793.86 211.78 52504.02 88888.00 2016-10-18 03:20:34.406 292 11793.81 211.76 52504.03 88888.00 2016-10-18 03:20:34.906 292 11793.77 211.74 52504.03 88888.00 2016-10-18 03:20:35.406 292 11793.71 211.69 52504.04 88888.00 2016-10-18 03:20:35.906 292 11793.67 211.67 52504.04 88888.00 2016-10-18 03:20:36.406 292 11793.75 211.67 52504.02 88888.00 2016-10-18 03:20:36.906 292 11793.80 211.65 52503.94 88888.00 2016-10-18 03:20:37.406 292 11793.74 211.69 52503.93 88888.00 2016-10-18 03:20:37.906 292 11793.78 211.66 52503.93 88888.00 2016-10-18 03:20:38.406 292 11793.80 211.65 52503.93 88888.00 2016-10-18 03:20:38.906 292 11793.77 211.63 52503.91 88888.00 2016-10-18 03:20:39.406 292 11793.74 211.61 52503.91 88888.00 2016-10-18 03:20:39.906 292 11793.67 211.68 52503.99 88888.00 2016-10-18 03:20:40.406 292 11793.74 211.68 52503.99 88888.00 2016-10-18 03:20:40.906 292 11793.79 211.67 52503.93 88888.00 2016-10-18 03:20:41.406 292 11793.79 211.66 52503.87 88888.00 2016-10-18 03:20:41.906 292 11793.79 211.67 52503.86 88888.00 2016-10-18 03:20:42.406 292 11793.60 211.73 52504.01 88888.00 2016-10-18 03:20:42.906 292 11790.65 212.38 52506.48 88888.00 2016-10-18 03:20:43.406 292 11787.19 213.19 52509.45 88888.00 2016-10-18 03:20:43.906 292 11786.64 213.31 52509.94 88888.00 2016-10-18 03:20:44.406 292 11786.57 213.38 52510.03 88888.00 2016-10-18 03:20:44.906 292 11786.52 213.39 52510.06 88888.00 2016-10-18 03:20:45.406 292 11786.55 213.39 52510.05 88888.00 2016-10-18 03:20:45.906 292 11786.61 213.35 52509.97 88888.00 2016-10-18 03:20:46.406 292 11786.63 213.36 52509.92 88888.00 2016-10-18 03:20:46.906 292 11786.66 213.35 52509.87 88888.00 2016-10-18 03:20:47.406 292 11786.74 213.33 52509.81 88888.00 2016-10-18 03:20:47.906 292 11786.77 213.31 52509.80 88888.00 2016-10-18 03:20:48.406 292 11786.76 213.25 52509.78 88888.00 2016-10-18 03:20:48.906 292 11786.76 213.22 52509.74 88888.00 2016-10-18 03:20:49.406 292 11786.77 213.23 52509.74 88888.00 2016-10-18 03:20:49.906 292 11786.77 213.26 52509.74 88888.00 2016-10-18 03:20:50.406 292 11788.43 212.85 52508.24 88888.00 2016-10-18 03:20:50.906 292 11790.47 212.29 52506.34 88888.00 2016-10-18 03:20:51.406 292 11790.52 212.24 52506.20 88888.00 2016-10-18 03:20:51.906 292 11790.52 212.15 52506.17 88888.00 2016-10-18 03:20:52.406 292 11790.62 212.15 52506.11 88888.00 2016-10-18 03:20:52.906 292 11790.64 212.12 52506.13 88888.00 2016-10-18 03:20:53.406 292 11790.68 212.13 52506.10 88888.00 2016-10-18 03:20:53.906 292 11790.70 212.13 52506.09 88888.00 2016-10-18 03:20:54.406 292 11790.68 212.15 52506.06 88888.00 2016-10-18 03:20:54.906 292 11790.73 212.15 52506.01 88888.00 2016-10-18 03:20:55.406 292 11790.71 212.13 52506.04 88888.00 2016-10-18 03:20:55.906 292 11790.70 212.09 52506.00 88888.00 2016-10-18 03:20:56.406 292 11790.64 212.06 52506.00 88888.00 2016-10-18 03:20:56.906 292 11790.63 212.10 52506.04 88888.00 2016-10-18 03:20:57.406 292 11790.61 212.15 52506.05 88888.00 2016-10-18 03:20:57.906 292 11790.63 212.13 52506.04 88888.00 2016-10-18 03:20:58.406 292 11790.62 212.07 52506.05 88888.00 2016-10-18 03:20:58.906 292 11790.51 212.07 52506.09 88888.00 2016-10-18 03:20:59.406 292 11790.44 212.07 52506.08 88888.00 2016-10-18 03:20:59.906 292 11790.41 212.10 52506.09 88888.00 2016-10-18 03:21:00.406 292 11790.44 212.07 52506.06 88888.00 2016-10-18 03:21:00.906 292 11790.50 212.06 52506.06 88888.00 2016-10-18 03:21:01.406 292 11790.40 212.10 52506.11 88888.00 2016-10-18 03:21:01.906 292 11789.98 212.31 52506.45 88888.00 2016-10-18 03:21:02.406 292 11789.84 212.32 52506.53 88888.00 2016-10-18 03:21:02.906 292 11789.92 212.25 52506.43 88888.00 2016-10-18 03:21:03.406 292 11789.99 212.21 52506.34 88888.00 2016-10-18 03:21:03.906 292 11790.02 212.21 52506.33 88888.00 2016-10-18 03:21:04.406 292 11790.06 212.24 52506.32 88888.00 2016-10-18 03:21:04.906 292 11790.07 212.18 52506.32 88888.00 2016-10-18 03:21:05.406 292 11789.99 212.17 52506.31 88888.00 2016-10-18 03:21:05.906 292 11790.02 212.15 52506.24 88888.00 2016-10-18 03:21:06.406 292 11790.05 212.14 52506.17 88888.00 2016-10-18 03:21:06.906 292 11790.05 212.09 52506.19 88888.00 2016-10-18 03:21:07.406 292 11789.98 212.09 52506.25 88888.00 2016-10-18 03:21:07.906 292 11789.97 212.12 52506.25 88888.00 2016-10-18 03:21:08.406 292 11790.00 212.13 52506.20 88888.00 2016-10-18 03:21:08.906 292 11789.98 212.09 52506.23 88888.00 2016-10-18 03:21:09.406 292 11789.99 212.12 52506.24 88888.00 2016-10-18 03:21:09.906 292 11790.00 212.12 52506.24 88888.00 2016-10-18 03:21:10.406 292 11790.02 212.09 52506.18 88888.00 2016-10-18 03:21:10.906 292 11789.98 212.08 52506.20 88888.00 2016-10-18 03:21:11.406 292 11789.95 212.05 52506.20 88888.00 2016-10-18 03:21:11.906 292 11789.91 212.07 52506.23 88888.00 2016-10-18 03:21:12.406 292 11789.88 212.05 52506.22 88888.00 2016-10-18 03:21:12.906 292 11789.91 212.05 52506.19 88888.00 2016-10-18 03:21:13.406 292 11789.91 212.02 52506.19 88888.00 2016-10-18 03:21:13.906 292 11789.89 212.04 52506.20 88888.00 2016-10-18 03:21:14.406 292 11789.83 212.02 52506.17 88888.00 2016-10-18 03:21:14.906 292 11789.77 212.03 52506.19 88888.00 2016-10-18 03:21:15.406 292 11789.73 212.05 52506.24 88888.00 2016-10-18 03:21:15.906 292 11789.70 212.02 52506.25 88888.00 2016-10-18 03:21:16.406 292 11789.68 212.04 52506.27 88888.00 2016-10-18 03:21:16.906 292 11789.68 212.05 52506.25 88888.00 2016-10-18 03:21:17.406 292 11789.66 211.99 52506.23 88888.00 2016-10-18 03:21:17.906 292 11789.68 211.97 52506.20 88888.00 2016-10-18 03:21:18.406 292 11789.66 211.93 52506.15 88888.00 2016-10-18 03:21:18.906 292 11789.62 211.90 52506.15 88888.00 2016-10-18 03:21:19.406 292 11789.67 211.93 52506.11 88888.00 2016-10-18 03:21:19.906 292 11789.68 211.93 52506.11 88888.00 2016-10-18 03:21:20.406 292 11788.12 212.35 52507.67 88888.00 2016-10-18 03:21:20.906 292 11782.89 213.92 52513.72 88888.00 2016-10-18 03:21:21.406 292 11783.92 213.49 52512.30 88888.00 2016-10-18 03:21:21.906 292 11785.89 212.82 52509.69 88888.00 2016-10-18 03:21:22.406 292 11786.12 212.77 52509.34 88888.00 2016-10-18 03:21:22.906 292 11786.11 212.75 52509.35 88888.00 2016-10-18 03:21:23.406 292 11786.11 212.70 52509.33 88888.00 2016-10-18 03:21:23.906 292 11786.13 212.70 52509.34 88888.00 2016-10-18 03:21:24.406 292 11786.09 212.71 52509.34 88888.00 2016-10-18 03:21:24.906 292 11786.07 212.75 52509.35 88888.00 2016-10-18 03:21:25.406 292 11786.14 212.76 52509.30 88888.00 2016-10-18 03:21:25.906 292 11786.09 212.73 52509.26 88888.00 2016-10-18 03:21:26.406 292 11786.05 212.74 52509.27 88888.00 2016-10-18 03:21:26.906 292 11785.99 212.80 52509.28 88888.00 2016-10-18 03:21:27.406 292 11786.03 212.73 52509.27 88888.00 2016-10-18 03:21:27.906 292 11786.06 212.67 52509.25 88888.00 2016-10-18 03:21:28.406 292 11786.05 212.71 52509.22 88888.00 2016-10-18 03:21:28.906 292 11786.08 212.72 52509.22 88888.00 2016-10-18 03:21:29.406 292 11786.12 212.70 52509.15 88888.00 2016-10-18 03:21:29.906 292 11786.16 212.68 52509.09 88888.00 2016-10-18 03:21:30.406 292 11786.05 212.67 52509.10 88888.00 2016-10-18 03:21:30.906 292 11785.99 212.68 52509.14 88888.00 2016-10-18 03:21:31.406 292 11785.89 212.65 52509.22 88888.00 2016-10-18 03:21:31.906 292 11785.76 212.68 52509.36 88888.00 2016-10-18 03:21:32.406 292 11785.68 212.70 52509.42 88888.00 2016-10-18 03:21:32.906 292 11785.68 212.71 52509.36 88888.00 2016-10-18 03:21:33.406 292 11785.78 212.70 52509.31 88888.00 2016-10-18 03:21:33.906 292 11785.96 212.65 52509.14 88888.00 2016-10-18 03:21:34.406 292 11785.98 212.68 52509.12 88888.00 2016-10-18 03:21:34.906 292 11786.08 212.64 52509.02 88888.00 2016-10-18 03:21:35.406 292 11786.06 212.62 52509.00 88888.00 2016-10-18 03:21:35.906 292 11786.14 212.58 52508.90 88888.00 2016-10-18 03:21:36.406 292 11786.08 212.60 52508.96 88888.00 2016-10-18 03:21:36.906 292 11786.05 212.62 52508.98 88888.00 2016-10-18 03:21:37.406 292 11786.49 212.52 52508.55 88888.00 2016-10-18 03:21:37.906 292 11787.44 212.26 52507.61 88888.00 2016-10-18 03:21:38.406 292 11787.35 212.22 52507.72 88888.00 2016-10-18 03:21:38.906 292 11786.68 212.41 52508.37 88888.00 2016-10-18 03:21:39.406 292 11786.75 212.42 52508.26 88888.00 2016-10-18 03:21:39.906 292 11786.90 212.38 52508.12 88888.00 2016-10-18 03:21:40.406 292 11786.96 212.33 52508.04 88888.00 2016-10-18 03:21:40.906 292 11786.96 212.33 52508.04 88888.00 2016-10-18 03:21:41.406 292 11786.51 212.47 52508.47 88888.00 2016-10-18 03:21:41.906 292 11786.09 212.60 52508.92 88888.00 2016-10-18 03:21:42.406 292 11786.08 212.56 52508.95 88888.00 2016-10-18 03:21:42.906 292 11786.12 212.56 52508.86 88888.00 2016-10-18 03:21:43.406 292 11786.13 212.53 52508.90 88888.00 2016-10-18 03:21:43.906 292 11786.46 212.47 52508.57 88888.00 2016-10-18 03:21:44.406 292 11786.79 212.39 52508.21 88888.00 2016-10-18 03:21:44.906 292 11786.96 212.37 52508.07 88888.00 2016-10-18 03:21:45.406 292 11787.08 212.34 52508.01 88888.00 2016-10-18 03:21:45.906 292 11787.02 212.34 52508.08 88888.00 2016-10-18 03:21:46.406 292 11786.98 212.36 52508.09 88888.00 2016-10-18 03:21:46.906 292 11787.00 212.34 52508.04 88888.00 2016-10-18 03:21:47.406 292 11787.04 212.38 52508.01 88888.00 2016-10-18 03:21:47.906 292 11787.03 212.43 52508.01 88888.00 2016-10-18 03:21:48.406 292 11787.00 212.42 52508.05 88888.00 2016-10-18 03:21:48.906 292 11787.02 212.41 52508.08 88888.00 2016-10-18 03:21:49.406 292 11786.99 212.42 52508.10 88888.00 2016-10-18 03:21:49.906 292 11787.03 212.43 52508.04 88888.00 2016-10-18 03:21:50.406 292 11787.09 212.39 52507.95 88888.00 2016-10-18 03:21:50.906 292 11787.09 212.36 52508.00 88888.00 2016-10-18 03:21:51.406 292 11786.99 212.41 52508.11 88888.00 2016-10-18 03:21:51.906 292 11786.99 212.44 52508.12 88888.00 2016-10-18 03:21:52.406 292 11786.98 212.42 52508.11 88888.00 2016-10-18 03:21:52.906 292 11787.00 212.41 52508.09 88888.00 2016-10-18 03:21:53.406 292 11787.04 212.39 52508.04 88888.00 2016-10-18 03:21:53.906 292 11786.83 212.47 52508.30 88888.00 2016-10-18 03:21:54.406 292 11786.22 212.70 52508.97 88888.00 2016-10-18 03:21:54.906 292 11786.08 212.70 52509.09 88888.00 2016-10-18 03:21:55.406 292 11786.04 212.68 52509.14 88888.00 2016-10-18 03:21:55.906 292 11786.00 212.68 52509.15 88888.00 2016-10-18 03:21:56.406 292 11785.95 212.73 52509.22 88888.00 2016-10-18 03:21:56.906 292 11785.89 212.75 52509.28 88888.00 2016-10-18 03:21:57.406 292 11785.82 212.80 52509.36 88888.00 2016-10-18 03:21:57.906 292 11785.79 212.86 52509.36 88888.00 2016-10-18 03:21:58.406 292 11785.73 212.86 52509.41 88888.00 2016-10-18 03:21:58.906 292 11785.73 212.83 52509.40 88888.00 2016-10-18 03:21:59.406 292 11785.95 212.73 52509.18 88888.00 2016-10-18 03:21:59.906 292 11786.57 212.54 52508.53 88888.00 2016-10-18 03:22:00.406 292 11786.82 212.48 52508.29 88888.00 2016-10-18 03:22:00.906 292 11786.88 212.46 52508.21 88888.00 2016-10-18 03:22:01.406 292 11787.07 212.41 52507.99 88888.00 2016-10-18 03:22:01.906 292 11787.16 212.42 52507.91 88888.00 2016-10-18 03:22:02.406 292 11787.21 212.39 52507.90 88888.00 2016-10-18 03:22:02.906 292 11787.25 212.36 52507.87 88888.00 2016-10-18 03:22:03.406 292 11787.28 212.33 52507.82 88888.00 2016-10-18 03:22:03.906 292 11787.26 212.37 52507.81 88888.00 2016-10-18 03:22:04.406 292 11787.28 212.37 52507.80 88888.00 2016-10-18 03:22:04.906 292 11787.35 212.34 52507.74 88888.00 2016-10-18 03:22:05.406 292 11787.22 212.36 52507.87 88888.00 2016-10-18 03:22:05.906 292 11787.27 212.32 52507.84 88888.00 2016-10-18 03:22:06.406 292 11787.31 212.29 52507.81 88888.00 2016-10-18 03:22:06.906 292 11787.33 212.37 52507.76 88888.00 2016-10-18 03:22:07.406 292 11787.33 212.37 52507.75 88888.00 2016-10-18 03:22:07.906 292 11787.34 212.34 52507.73 88888.00 2016-10-18 03:22:08.406 292 11787.43 212.29 52507.61 88888.00 2016-10-18 03:22:08.906 292 11787.25 212.27 52507.77 88888.00 2016-10-18 03:22:09.406 292 11787.22 212.26 52507.82 88888.00 2016-10-18 03:22:09.906 292 11787.26 212.32 52507.81 88888.00 2016-10-18 03:22:10.406 292 11787.22 212.29 52507.78 88888.00 2016-10-18 03:22:10.906 292 11787.22 212.28 52507.76 88888.00 2016-10-18 03:22:11.406 292 11787.29 212.28 52507.72 88888.00 2016-10-18 03:22:11.906 292 11787.38 212.29 52507.65 88888.00 2016-10-18 03:22:12.406 292 11787.18 212.31 52507.82 88888.00 2016-10-18 03:22:12.906 292 11787.03 212.27 52507.92 88888.00 2016-10-18 03:22:13.406 292 11787.02 212.33 52507.90 88888.00 2016-10-18 03:22:13.906 292 11787.03 212.39 52507.95 88888.00 2016-10-18 03:22:14.406 292 11786.84 212.41 52508.10 88888.00 2016-10-18 03:22:14.906 292 11786.78 212.38 52508.12 88888.00 2016-10-18 03:22:15.406 292 11786.73 212.38 52508.16 88888.00 2016-10-18 03:22:15.906 292 11786.67 212.43 52508.22 88888.00 2016-10-18 03:22:16.406 292 11786.90 212.42 52508.00 88888.00 2016-10-18 03:22:16.906 292 11787.04 212.35 52507.85 88888.00 2016-10-18 03:22:17.406 292 11787.05 212.25 52507.91 88888.00 2016-10-18 03:22:17.906 292 11787.10 212.25 52507.91 88888.00 2016-10-18 03:22:18.406 292 11787.21 212.25 52507.80 88888.00 2016-10-18 03:22:18.906 292 11787.22 212.24 52507.76 88888.00 2016-10-18 03:22:19.406 292 11787.27 212.24 52507.69 88888.00 2016-10-18 03:22:19.906 292 11787.30 212.23 52507.71 88888.00 2016-10-18 03:22:20.406 292 11787.25 212.21 52507.75 88888.00 2016-10-18 03:22:20.906 292 11787.27 212.23 52507.72 88888.00 2016-10-18 03:22:21.406 292 11787.25 212.24 52507.74 88888.00 2016-10-18 03:22:21.906 292 11787.18 212.23 52507.80 88888.00 2016-10-18 03:22:22.406 292 11787.12 212.23 52507.83 88888.00 2016-10-18 03:22:22.906 292 11787.14 212.24 52507.82 88888.00 2016-10-18 03:22:23.406 292 11787.17 212.25 52507.85 88888.00 2016-10-18 03:22:23.906 292 11787.22 212.26 52507.76 88888.00 2016-10-18 03:22:24.406 292 11787.27 212.24 52507.71 88888.00 2016-10-18 03:22:24.906 292 11787.26 212.22 52507.72 88888.00 2016-10-18 03:22:25.406 292 11787.21 212.27 52507.72 88888.00 2016-10-18 03:22:25.906 292 11787.19 212.27 52507.76 88888.00 2016-10-18 03:22:26.406 292 11787.14 212.24 52507.82 88888.00 2016-10-18 03:22:26.906 292 11787.18 212.25 52507.81 88888.00 2016-10-18 03:22:27.406 292 11787.22 212.28 52507.74 88888.00 2016-10-18 03:22:27.906 292 11787.23 212.27 52507.71 88888.00 2016-10-18 03:22:28.406 292 11787.27 212.27 52507.66 88888.00 2016-10-18 03:22:28.906 292 11787.29 212.25 52507.68 88888.00 2016-10-18 03:22:29.406 292 11787.28 212.22 52507.75 88888.00 2016-10-18 03:22:29.906 292 11787.28 212.19 52507.73 88888.00 2016-10-18 03:22:30.406 292 11787.27 212.19 52507.67 88888.00 2016-10-18 03:22:30.906 292 11787.28 212.22 52507.65 88888.00 2016-10-18 03:22:31.406 292 11787.44 212.21 52507.58 88888.00 2016-10-18 03:22:31.906 292 11787.86 212.15 52507.23 88888.00 2016-10-18 03:22:32.406 292 11787.79 212.17 52507.28 88888.00 2016-10-18 03:22:32.906 292 11787.38 212.24 52507.65 88888.00 2016-10-18 03:22:33.406 292 11787.26 212.25 52507.76 88888.00 2016-10-18 03:22:33.906 292 11787.27 212.25 52507.74 88888.00 2016-10-18 03:22:34.406 292 11787.22 212.22 52507.69 88888.00 2016-10-18 03:22:34.906 292 11787.20 212.21 52507.69 88888.00 2016-10-18 03:22:35.406 292 11787.26 212.21 52507.67 88888.00 2016-10-18 03:22:35.906 292 11787.22 212.24 52507.67 88888.00 2016-10-18 03:22:36.406 292 11787.26 212.23 52507.66 88888.00 2016-10-18 03:22:36.906 292 11787.14 212.31 52507.77 88888.00 2016-10-18 03:22:37.407 292 11786.92 212.38 52507.94 88888.00 2016-10-18 03:22:37.907 292 11786.66 212.38 52508.16 88888.00 2016-10-18 03:22:38.407 292 11786.64 212.35 52508.14 88888.00 2016-10-18 03:22:38.907 292 11787.02 212.25 52507.81 88888.00 2016-10-18 03:22:39.407 292 11786.98 212.32 52507.91 88888.00 2016-10-18 03:22:39.907 292 11786.57 212.41 52508.28 88888.00 2016-10-18 03:22:40.407 292 11786.32 212.45 52508.48 88888.00 2016-10-18 03:22:40.907 292 11786.70 212.32 52508.13 88888.00 2016-10-18 03:22:41.407 292 11786.68 212.33 52508.19 88888.00 2016-10-18 03:22:41.907 292 11786.77 212.35 52508.11 88888.00 2016-10-18 03:22:42.407 292 11786.73 212.38 52508.13 88888.00 2016-10-18 03:22:42.907 292 11786.72 212.39 52508.19 88888.00 2016-10-18 03:22:43.407 292 11786.63 212.37 52508.26 88888.00 2016-10-18 03:22:43.907 292 11786.92 212.31 52507.99 88888.00 2016-10-18 03:22:44.407 292 11787.65 212.16 52507.34 88888.00 2016-10-18 03:22:44.907 292 11787.82 212.15 52507.17 88888.00 2016-10-18 03:22:45.407 292 11787.40 212.26 52507.50 88888.00 2016-10-18 03:22:45.907 292 11786.76 212.33 52508.08 88888.00 2016-10-18 03:22:46.407 292 11786.53 212.35 52508.24 88888.00 2016-10-18 03:22:46.907 292 11786.43 212.37 52508.36 88888.00 2016-10-18 03:22:47.407 292 11786.49 212.38 52508.29 88888.00 2016-10-18 03:22:47.907 292 11786.55 212.35 52508.25 88888.00 2016-10-18 03:22:48.407 292 11786.55 212.33 52508.20 88888.00 2016-10-18 03:22:48.907 292 11786.55 212.32 52508.20 88888.00 2016-10-18 03:22:49.407 292 11786.99 212.27 52507.85 88888.00 2016-10-18 03:22:49.907 292 11787.74 212.13 52507.12 88888.00 2016-10-18 03:22:50.407 292 11787.74 212.08 52507.08 88888.00 2016-10-18 03:22:50.907 292 11787.40 212.13 52507.41 88888.00 2016-10-18 03:22:51.407 292 11786.43 212.36 52508.36 88888.00 2016-10-18 03:22:51.907 292 11785.67 212.61 52509.08 88888.00 2016-10-18 03:22:52.407 292 11786.02 212.43 52508.71 88888.00 2016-10-18 03:22:52.907 292 11786.00 212.45 52508.75 88888.00 2016-10-18 03:22:53.407 292 11785.60 212.61 52509.17 88888.00 2016-10-18 03:22:53.907 292 11785.60 212.61 52509.19 88888.00 2016-10-18 03:22:54.407 292 11785.69 212.55 52509.07 88888.00 2016-10-18 03:22:54.907 292 11785.70 212.55 52509.04 88888.00 2016-10-18 03:22:55.407 292 11785.94 212.47 52508.82 88888.00 2016-10-18 03:22:55.907 292 11785.82 212.53 52509.01 88888.00 2016-10-18 03:22:56.407 292 11785.74 212.53 52509.05 88888.00 2016-10-18 03:22:56.907 292 11785.73 212.54 52509.01 88888.00 2016-10-18 03:22:57.407 292 11785.76 212.54 52508.96 88888.00 2016-10-18 03:22:57.907 292 11785.81 212.51 52508.92 88888.00 2016-10-18 03:22:58.407 292 11785.81 212.50 52508.93 88888.00 2016-10-18 03:22:58.907 292 11785.80 212.53 52508.96 88888.00 2016-10-18 03:22:59.407 292 11785.79 212.53 52508.98 88888.00 2016-10-18 03:22:59.907 292 11785.80 212.51 52508.97 88888.00 2016-10-18 03:23:00.407 292 11785.90 212.46 52508.90 88888.00 2016-10-18 03:23:00.907 292 11786.00 212.46 52508.86 88888.00 2016-10-18 03:23:01.407 292 11785.88 212.47 52508.90 88888.00 2016-10-18 03:23:01.907 292 11786.03 212.41 52508.71 88888.00 2016-10-18 03:23:02.407 292 11786.09 212.41 52508.65 88888.00 2016-10-18 03:23:02.907 292 11786.05 212.43 52508.75 88888.00 2016-10-18 03:23:03.407 292 11785.91 212.45 52508.93 88888.00 2016-10-18 03:23:03.907 292 11785.88 212.46 52508.95 88888.00 2016-10-18 03:23:04.407 292 11785.88 212.48 52508.95 88888.00 2016-10-18 03:23:04.907 292 11786.53 212.21 52508.26 88888.00 2016-10-18 03:23:05.407 292 11786.85 212.08 52507.93 88888.00 2016-10-18 03:23:05.907 292 11786.93 212.09 52507.87 88888.00 2016-10-18 03:23:06.407 292 11786.93 212.13 52507.82 88888.00 2016-10-18 03:23:06.907 292 11786.90 212.15 52507.83 88888.00 2016-10-18 03:23:07.407 292 11786.84 212.14 52507.87 88888.00 2016-10-18 03:23:07.907 292 11786.98 212.09 52507.75 88888.00 2016-10-18 03:23:08.407 292 11787.00 212.09 52507.68 88888.00 2016-10-18 03:23:08.907 292 11787.03 212.08 52507.69 88888.00 2016-10-18 03:23:09.407 292 11787.03 212.06 52507.67 88888.00 2016-10-18 03:23:09.907 292 11787.08 212.08 52507.68 88888.00 2016-10-18 03:23:10.407 292 11787.05 212.07 52507.73 88888.00 2016-10-18 03:23:10.907 292 11787.04 212.06 52507.73 88888.00 2016-10-18 03:23:11.407 292 11787.09 212.04 52507.68 88888.00 2016-10-18 03:23:11.907 292 11787.16 211.97 52507.64 88888.00 2016-10-18 03:23:12.407 292 11787.08 211.95 52507.69 88888.00 2016-10-18 03:23:12.907 292 11787.04 211.93 52507.73 88888.00 2016-10-18 03:23:13.407 292 11787.09 211.95 52507.71 88888.00 2016-10-18 03:23:13.907 292 11787.05 211.93 52507.67 88888.00 2016-10-18 03:23:14.407 292 11787.10 211.88 52507.64 88888.00 2016-10-18 03:23:14.907 292 11787.09 211.89 52507.68 88888.00 2016-10-18 03:23:15.407 292 11787.13 211.88 52507.64 88888.00 2016-10-18 03:23:15.907 292 11787.18 211.87 52507.57 88888.00 2016-10-18 03:23:16.407 292 11787.19 211.84 52507.56 88888.00 2016-10-18 03:23:16.907 292 11787.11 211.85 52507.65 88888.00 2016-10-18 03:23:17.407 292 11787.22 211.83 52507.59 88888.00 2016-10-18 03:23:17.907 292 11787.30 211.81 52507.52 88888.00 2016-10-18 03:23:18.407 292 11787.37 211.78 52507.43 88888.00 2016-10-18 03:23:18.907 292 11787.38 211.77 52507.36 88888.00 2016-10-18 03:23:19.407 292 11787.40 211.81 52507.33 88888.00 2016-10-18 03:23:19.907 292 11787.33 211.79 52507.41 88888.00 2016-10-18 03:23:20.407 292 11787.28 211.74 52507.52 88888.00 2016-10-18 03:23:20.907 292 11787.33 211.73 52507.47 88888.00 2016-10-18 03:23:21.407 292 11787.45 211.73 52507.32 88888.00 2016-10-18 03:23:21.907 292 11787.44 211.74 52507.38 88888.00 2016-10-18 03:23:22.407 292 11787.40 211.71 52507.39 88888.00 2016-10-18 03:23:22.907 292 11787.27 211.70 52507.46 88888.00 2016-10-18 03:23:23.407 292 11787.28 211.67 52507.42 88888.00 2016-10-18 03:23:23.907 292 11787.29 211.68 52507.41 88888.00 2016-10-18 03:23:24.407 292 11787.27 211.74 52507.45 88888.00 2016-10-18 03:23:24.907 292 11787.28 211.71 52507.46 88888.00 2016-10-18 03:23:25.407 292 11787.30 211.66 52507.42 88888.00 2016-10-18 03:23:25.907 292 11787.27 211.66 52507.41 88888.00 2016-10-18 03:23:26.407 292 11787.27 211.67 52507.45 88888.00 2016-10-18 03:23:26.907 292 11787.28 211.64 52507.42 88888.00 2016-10-18 03:23:27.407 292 11787.19 211.67 52507.50 88888.00 2016-10-18 03:23:27.907 292 11787.11 211.73 52507.58 88888.00 2016-10-18 03:23:28.407 292 11787.11 211.70 52507.57 88888.00 2016-10-18 03:23:28.907 292 11787.18 211.66 52507.47 88888.00 2016-10-18 03:23:29.407 292 11787.28 211.59 52507.38 88888.00 2016-10-18 03:23:29.907 292 11787.38 211.55 52507.34 88888.00 2016-10-18 03:23:30.407 292 11787.43 211.57 52507.30 88888.00 2016-10-18 03:23:30.907 292 11786.64 211.88 52508.39 88888.00 2016-10-18 03:23:31.407 292 11783.80 212.72 52511.69 88888.00 2016-10-18 03:23:31.907 292 11785.33 212.25 52509.66 88888.00 2016-10-18 03:23:32.407 292 11785.82 212.06 52508.97 88888.00 2016-10-18 03:23:32.907 292 11785.79 212.05 52509.01 88888.00 2016-10-18 03:23:33.407 292 11785.87 212.04 52508.96 88888.00 2016-10-18 03:23:33.907 292 11785.91 211.97 52508.89 88888.00 2016-10-18 03:23:34.407 292 11785.84 211.94 52508.96 88888.00 2016-10-18 03:23:34.907 292 11785.88 211.99 52508.96 88888.00 2016-10-18 03:23:35.407 292 11785.95 211.97 52508.89 88888.00 2016-10-18 03:23:35.907 292 11786.00 211.97 52508.88 88888.00 2016-10-18 03:23:36.407 292 11786.07 211.94 52508.79 88888.00 2016-10-18 03:23:36.907 292 11786.06 211.94 52508.80 88888.00 2016-10-18 03:23:37.407 292 11785.99 212.00 52508.89 88888.00 2016-10-18 03:23:37.907 292 11786.05 211.98 52508.86 88888.00 2016-10-18 03:23:38.407 292 11786.05 211.97 52508.88 88888.00 2016-10-18 03:23:38.907 292 11786.11 211.92 52508.82 88888.00 2016-10-18 03:23:39.407 292 11786.24 211.88 52508.73 88888.00 2016-10-18 03:23:39.907 292 11786.19 211.90 52508.75 88888.00 2016-10-18 03:23:40.407 292 11786.20 211.87 52508.78 88888.00 2016-10-18 03:23:40.907 292 11786.15 211.89 52508.83 88888.00 2016-10-18 03:23:41.407 292 11785.98 211.98 52509.00 88888.00 2016-10-18 03:23:41.907 292 11785.77 212.06 52509.22 88888.00 2016-10-18 03:23:42.407 292 11785.64 212.10 52509.36 88888.00 2016-10-18 03:23:42.907 292 11785.71 212.04 52509.22 88888.00 2016-10-18 03:23:43.407 292 11785.86 211.97 52509.09 88888.00 2016-10-18 03:23:43.907 292 11785.82 212.03 52509.12 88888.00 2016-10-18 03:23:44.407 292 11785.98 212.00 52509.01 88888.00 2016-10-18 03:23:44.907 292 11786.05 211.97 52509.01 88888.00 2016-10-18 03:23:45.407 292 11785.93 212.02 52509.14 88888.00 2016-10-18 03:23:45.907 292 11784.13 212.60 52511.34 88888.00 2016-10-18 03:23:46.407 292 11784.65 212.42 52510.65 88888.00 2016-10-18 03:23:46.907 292 11785.54 212.15 52509.49 88888.00 2016-10-18 03:23:47.407 292 11785.63 212.15 52509.35 88888.00 2016-10-18 03:23:47.907 292 11785.62 212.17 52509.36 88888.00 2016-10-18 03:23:48.407 292 11785.73 212.16 52509.30 88888.00 2016-10-18 03:23:48.907 292 11785.78 212.15 52509.28 88888.00 2016-10-18 03:23:49.407 292 11785.73 212.18 52509.30 88888.00 2016-10-18 03:23:49.907 292 11785.78 212.15 52509.25 88888.00 2016-10-18 03:23:50.407 292 11785.82 212.14 52509.18 88888.00 2016-10-18 03:23:50.907 292 11785.97 212.06 52509.05 88888.00 2016-10-18 03:23:51.407 292 11785.96 212.10 52509.02 88888.00 2016-10-18 03:23:51.907 292 11785.85 212.21 52509.14 88888.00 2016-10-18 03:23:52.407 292 11785.87 212.17 52509.17 88888.00 2016-10-18 03:23:52.907 292 11785.90 212.15 52509.15 88888.00 2016-10-18 03:23:53.407 292 11785.95 212.16 52509.13 88888.00 2016-10-18 03:23:53.907 292 11785.82 212.24 52509.25 88888.00 2016-10-18 03:23:54.407 292 11785.78 212.23 52509.32 88888.00 2016-10-18 03:23:54.907 292 11785.81 212.16 52509.31 88888.00 2016-10-18 03:23:55.407 292 11785.86 212.12 52509.25 88888.00 2016-10-18 03:23:55.907 292 11785.81 212.15 52509.31 88888.00 2016-10-18 03:23:56.407 292 11785.72 212.23 52509.43 88888.00 2016-10-18 03:23:56.907 292 11785.63 212.25 52509.54 88888.00 2016-10-18 03:23:57.407 292 11785.59 212.25 52509.55 88888.00 2016-10-18 03:23:57.907 292 11785.64 212.23 52509.52 88888.00 2016-10-18 03:23:58.407 292 11785.76 212.22 52509.41 88888.00 2016-10-18 03:23:58.907 292 11785.77 212.19 52509.41 88888.00 2016-10-18 03:23:59.407 292 11785.73 212.23 52509.49 88888.00 2016-10-18 03:23:59.907 292 11785.77 212.26 52509.43 88888.00 2016-10-18 03:24:00.407 292 11785.74 212.25 52509.49 88888.00 2016-10-18 03:24:00.907 292 11785.82 212.19 52509.44 88888.00 2016-10-18 03:24:01.407 292 11785.97 212.12 52509.31 88888.00 2016-10-18 03:24:01.907 292 11785.99 212.12 52509.23 88888.00 2016-10-18 03:24:02.407 292 11785.97 212.15 52509.25 88888.00 2016-10-18 03:24:02.907 292 11785.80 212.22 52509.45 88888.00 2016-10-18 03:24:03.407 292 11785.64 212.25 52509.66 88888.00 2016-10-18 03:24:03.907 292 11785.19 212.31 52510.11 88888.00 2016-10-18 03:24:04.407 292 11785.19 212.25 52510.10 88888.00 2016-10-18 03:24:04.907 292 11785.77 212.05 52509.46 88888.00 2016-10-18 03:24:05.407 292 11786.11 211.97 52509.13 88888.00 2016-10-18 03:24:05.907 292 11786.19 211.98 52509.06 88888.00 2016-10-18 03:24:06.407 292 11786.28 211.93 52508.96 88888.00 2016-10-18 03:24:06.907 292 11786.30 211.87 52508.93 88888.00 2016-10-18 03:24:07.407 292 11786.26 211.86 52508.95 88888.00 2016-10-18 03:24:07.907 292 11786.25 211.85 52509.00 88888.00 2016-10-18 03:24:08.407 292 11786.31 211.84 52509.00 88888.00 2016-10-18 03:24:08.907 292 11786.33 211.86 52508.95 88888.00 2016-10-18 03:24:09.407 292 11786.53 211.80 52508.73 88888.00 2016-10-18 03:24:09.907 292 11787.63 211.50 52507.66 88888.00 2016-10-18 03:24:10.407 292 11787.04 211.64 52508.25 88888.00 2016-10-18 03:24:10.907 292 11786.34 211.88 52508.92 88888.00 2016-10-18 03:24:11.407 292 11786.26 211.92 52508.98 88888.00 2016-10-18 03:24:11.907 292 11786.28 211.92 52508.98 88888.00 2016-10-18 03:24:12.407 292 11786.24 211.92 52509.00 88888.00 2016-10-18 03:24:12.907 292 11786.20 211.95 52509.07 88888.00 2016-10-18 03:24:13.407 292 11786.30 211.92 52509.04 88888.00 2016-10-18 03:24:13.907 292 11786.32 211.88 52509.00 88888.00 2016-10-18 03:24:14.407 292 11786.26 211.90 52509.05 88888.00 2016-10-18 03:24:14.907 292 11786.28 211.92 52509.01 88888.00 2016-10-18 03:24:15.407 292 11786.31 211.94 52508.99 88888.00 2016-10-18 03:24:15.907 292 11786.30 211.95 52508.96 88888.00 2016-10-18 03:24:16.407 292 11786.26 211.99 52509.01 88888.00 2016-10-18 03:24:16.907 292 11786.33 211.96 52508.98 88888.00 2016-10-18 03:24:17.407 292 11786.30 211.99 52509.01 88888.00 2016-10-18 03:24:17.907 292 11786.49 211.95 52508.91 88888.00 2016-10-18 03:24:18.407 292 11786.51 211.90 52508.90 88888.00 2016-10-18 03:24:18.907 292 11786.49 211.90 52508.95 88888.00 2016-10-18 03:24:19.407 292 11786.43 211.93 52509.01 88888.00 2016-10-18 03:24:19.907 292 11786.32 211.97 52509.08 88888.00 2016-10-18 03:24:20.407 292 11786.23 212.02 52509.17 88888.00 2016-10-18 03:24:20.907 292 11786.25 212.05 52509.18 88888.00 2016-10-18 03:24:21.407 292 11786.25 212.06 52509.17 88888.00 2016-10-18 03:24:21.907 292 11786.19 212.07 52509.24 88888.00 2016-10-18 03:24:22.407 292 11786.19 212.05 52509.30 88888.00 2016-10-18 03:24:22.907 292 11786.20 212.02 52509.28 88888.00 2016-10-18 03:24:23.407 292 11786.22 212.03 52509.23 88888.00 2016-10-18 03:24:23.907 292 11786.26 211.98 52509.16 88888.00 2016-10-18 03:24:24.407 292 11786.38 211.96 52509.05 88888.00 2016-10-18 03:24:24.907 292 11786.42 211.95 52508.93 88888.00 2016-10-18 03:24:25.407 292 11786.35 211.97 52509.02 88888.00 2016-10-18 03:24:25.907 292 11786.37 211.96 52509.12 88888.00 2016-10-18 03:24:26.407 292 11785.98 212.07 52509.48 88888.00 2016-10-18 03:24:26.907 292 11785.37 212.26 52510.16 88888.00 2016-10-18 03:24:27.407 292 11785.90 212.15 52509.54 88888.00 2016-10-18 03:24:27.907 292 11786.08 212.14 52509.35 88888.00 2016-10-18 03:24:28.407 292 11786.09 212.08 52509.36 88888.00 2016-10-18 03:24:28.907 292 11786.14 212.03 52509.26 88888.00 2016-10-18 03:24:29.407 292 11786.17 212.03 52509.24 88888.00 2016-10-18 03:24:29.907 292 11786.24 212.02 52509.18 88888.00 2016-10-18 03:24:30.407 292 11786.31 211.99 52509.10 88888.00 2016-10-18 03:24:30.907 292 11786.35 211.98 52509.01 88888.00 2016-10-18 03:24:31.407 292 11786.56 211.89 52508.82 88888.00 2016-10-18 03:24:31.907 292 11789.65 211.06 52506.06 88888.00 2016-10-18 03:24:32.407 292 11791.98 210.47 52504.03 88888.00 2016-10-18 03:24:32.907 292 11792.37 210.32 52503.72 88888.00 2016-10-18 03:24:33.407 292 11792.42 210.31 52503.66 88888.00 2016-10-18 03:24:33.907 292 11792.42 210.34 52503.64 88888.00 2016-10-18 03:24:34.407 292 11792.42 210.35 52503.62 88888.00 2016-10-18 03:24:34.907 292 11792.42 210.34 52503.60 88888.00 2016-10-18 03:24:35.407 292 11792.39 210.32 52503.62 88888.00 2016-10-18 03:24:35.907 292 11792.45 210.29 52503.55 88888.00 2016-10-18 03:24:36.407 292 11792.48 210.27 52503.52 88888.00 2016-10-18 03:24:36.907 292 11792.45 210.33 52503.53 88888.00 2016-10-18 03:24:37.407 292 11792.38 210.34 52503.58 88888.00 2016-10-18 03:24:37.907 292 11792.38 210.34 52503.61 88888.00 2016-10-18 03:24:38.407 292 11792.40 210.39 52503.57 88888.00 2016-10-18 03:24:38.907 292 11792.42 210.41 52503.53 88888.00 2016-10-18 03:24:39.407 292 11792.44 210.40 52503.50 88888.00 2016-10-18 03:24:39.907 292 11792.42 210.40 52503.50 88888.00 2016-10-18 03:24:40.407 292 11792.23 210.45 52503.62 88888.00 2016-10-18 03:24:40.907 292 11792.00 210.43 52503.80 88888.00 2016-10-18 03:24:41.407 292 11791.98 210.40 52503.79 88888.00 2016-10-18 03:24:41.907 292 11792.17 210.39 52503.67 88888.00 2016-10-18 03:24:42.407 292 11792.38 210.37 52503.47 88888.00 2016-10-18 03:24:42.907 292 11792.36 210.33 52503.46 88888.00 2016-10-18 03:24:43.407 292 11792.27 210.34 52503.53 88888.00 2016-10-18 03:24:43.907 292 11792.31 210.37 52503.55 88888.00 2016-10-18 03:24:44.407 292 11792.26 210.34 52503.61 88888.00 2016-10-18 03:24:44.907 292 11792.19 210.32 52503.62 88888.00 2016-10-18 03:24:45.407 292 11792.30 210.27 52503.50 88888.00 2016-10-18 03:24:45.907 292 11792.20 210.22 52503.53 88888.00 2016-10-18 03:24:46.407 292 11792.08 210.21 52503.62 88888.00 2016-10-18 03:24:46.907 292 11792.08 210.19 52503.67 88888.00 2016-10-18 03:24:47.407 292 11792.07 210.20 52503.67 88888.00 2016-10-18 03:24:47.907 292 11792.02 210.22 52503.69 88888.00 2016-10-18 03:24:48.407 292 11792.01 210.21 52503.63 88888.00 2016-10-18 03:24:48.907 292 11791.90 210.22 52503.66 88888.00 2016-10-18 03:24:49.407 292 11791.96 210.24 52503.63 88888.00 2016-10-18 03:24:49.907 292 11792.05 210.22 52503.60 88888.00 2016-10-18 03:24:50.407 292 11792.05 210.23 52503.63 88888.00 2016-10-18 03:24:50.907 292 11792.04 210.19 52503.62 88888.00 2016-10-18 03:24:51.407 292 11792.03 210.18 52503.60 88888.00 2016-10-18 03:24:51.907 292 11792.00 210.15 52503.61 88888.00 2016-10-18 03:24:52.407 292 11792.04 210.15 52503.60 88888.00 2016-10-18 03:24:52.907 292 11792.05 210.15 52503.60 88888.00 2016-10-18 03:24:53.407 292 11792.05 210.15 52503.58 88888.00 2016-10-18 03:24:53.907 292 11792.03 210.12 52503.54 88888.00 2016-10-18 03:24:54.407 292 11791.95 210.08 52503.59 88888.00 2016-10-18 03:24:54.907 292 11791.95 210.08 52503.60 88888.00 2016-10-18 03:24:55.407 292 11791.93 210.09 52503.62 88888.00 2016-10-18 03:24:55.907 292 11791.91 210.09 52503.62 88888.00 2016-10-18 03:24:56.407 292 11791.94 210.09 52503.59 88888.00 2016-10-18 03:24:56.907 292 11791.96 210.09 52503.57 88888.00 2016-10-18 03:24:57.407 292 11792.00 210.08 52503.53 88888.00 2016-10-18 03:24:57.907 292 11792.04 210.03 52503.50 88888.00 2016-10-18 03:24:58.407 292 11792.03 210.02 52503.47 88888.00 2016-10-18 03:24:58.907 292 11791.96 210.06 52503.53 88888.00 2016-10-18 03:24:59.407 292 11791.81 210.06 52503.66 88888.00 2016-10-18 03:24:59.907 292 11791.76 210.06 52503.67 88888.00 2016-10-18 03:25:00.407 292 11791.56 210.05 52503.78 88888.00 2016-10-18 03:25:00.907 292 11791.59 210.11 52503.80 88888.00 2016-10-18 03:25:01.407 292 11791.69 210.11 52503.72 88888.00 2016-10-18 03:25:01.907 292 11791.76 210.06 52503.64 88888.00 2016-10-18 03:25:02.407 292 11791.64 210.10 52503.69 88888.00 2016-10-18 03:25:02.907 292 11791.60 210.10 52503.76 88888.00 2016-10-18 03:25:03.407 292 11791.85 210.03 52503.54 88888.00 2016-10-18 03:25:03.907 292 11791.96 210.01 52503.50 88888.00 2016-10-18 03:25:04.407 292 11792.09 210.03 52503.36 88888.00 2016-10-18 03:25:04.907 292 11792.16 210.03 52503.26 88888.00 2016-10-18 03:25:05.407 292 11792.25 209.95 52503.18 88888.00 2016-10-18 03:25:05.907 292 11792.25 209.94 52503.20 88888.00 2016-10-18 03:25:06.407 292 11792.19 209.95 52503.24 88888.00 2016-10-18 03:25:06.907 292 11792.16 209.96 52503.25 88888.00 2016-10-18 03:25:07.407 292 11792.19 209.99 52503.19 88888.00 2016-10-18 03:25:07.907 292 11792.23 210.01 52503.16 88888.00 2016-10-18 03:25:08.407 292 11792.26 210.01 52503.13 88888.00 2016-10-18 03:25:08.907 292 11792.26 210.05 52503.10 88888.00 2016-10-18 03:25:09.407 292 11792.28 210.05 52503.07 88888.00 2016-10-18 03:25:09.907 292 11792.23 209.99 52503.07 88888.00 2016-10-18 03:25:10.407 292 11792.22 209.98 52503.11 88888.00 2016-10-18 03:25:10.907 292 11792.11 210.05 52503.18 88888.00 2016-10-18 03:25:11.407 292 11792.04 210.11 52503.16 88888.00 2016-10-18 03:25:11.907 292 11792.08 210.09 52503.19 88888.00 2016-10-18 03:25:12.407 292 11792.08 210.11 52503.20 88888.00 2016-10-18 03:25:12.907 292 11792.10 210.15 52503.22 88888.00 2016-10-18 03:25:13.407 292 11792.05 210.15 52503.22 88888.00 2016-10-18 03:25:13.907 292 11792.08 210.14 52503.22 88888.00 2016-10-18 03:25:14.407 292 11792.12 210.12 52503.19 88888.00 2016-10-18 03:25:14.907 292 11792.14 210.10 52503.15 88888.00 2016-10-18 03:25:15.407 292 11792.12 210.11 52503.09 88888.00 2016-10-18 03:25:15.907 292 11792.14 210.10 52503.03 88888.00 2016-10-18 03:25:16.407 292 11792.14 210.10 52503.06 88888.00 2016-10-18 03:25:16.907 292 11792.19 210.09 52503.06 88888.00 2016-10-18 03:25:17.408 292 11792.21 210.10 52503.03 88888.00 2016-10-18 03:25:17.908 292 11792.18 210.11 52503.03 88888.00 2016-10-18 03:25:18.408 292 11792.23 210.09 52502.98 88888.00 2016-10-18 03:25:18.908 292 11792.18 210.06 52503.01 88888.00 2016-10-18 03:25:19.408 292 11792.17 210.10 52503.01 88888.00 2016-10-18 03:25:19.908 292 11792.19 210.11 52502.99 88888.00 2016-10-18 03:25:20.408 292 11792.23 210.12 52502.99 88888.00 2016-10-18 03:25:20.908 292 11792.30 210.01 52502.96 88888.00 2016-10-18 03:25:21.408 292 11792.30 210.00 52502.91 88888.00 2016-10-18 03:25:21.908 292 11792.29 209.96 52502.90 88888.00 2016-10-18 03:25:22.408 292 11792.29 210.02 52502.90 88888.00 2016-10-18 03:25:22.908 292 11792.19 210.04 52502.92 88888.00 2016-10-18 03:25:23.408 292 11792.08 210.05 52502.99 88888.00 2016-10-18 03:25:23.908 292 11792.09 210.01 52503.03 88888.00 2016-10-18 03:25:24.408 292 11792.03 210.00 52503.08 88888.00 2016-10-18 03:25:24.908 292 11792.07 209.98 52503.06 88888.00 2016-10-18 03:25:25.408 292 11792.14 209.92 52503.00 88888.00 2016-10-18 03:25:25.908 292 11792.18 209.92 52502.96 88888.00 2016-10-18 03:25:26.408 292 11792.20 209.94 52502.91 88888.00 2016-10-18 03:25:26.908 292 11792.18 209.90 52502.90 88888.00 2016-10-18 03:25:27.408 292 11792.23 209.86 52502.90 88888.00 2016-10-18 03:25:27.908 292 11792.28 209.83 52502.88 88888.00 2016-10-18 03:25:28.408 292 11792.31 209.82 52502.88 88888.00 2016-10-18 03:25:28.908 292 11792.31 209.77 52502.88 88888.00 2016-10-18 03:25:29.408 292 11792.35 209.77 52502.89 88888.00 2016-10-18 03:25:29.908 292 11792.34 209.79 52502.94 88888.00 2016-10-18 03:25:30.408 292 11792.27 209.83 52502.96 88888.00 2016-10-18 03:25:30.908 292 11792.33 209.82 52502.94 88888.00 2016-10-18 03:25:31.408 292 11792.42 209.77 52502.89 88888.00 2016-10-18 03:25:31.908 292 11792.45 209.76 52502.87 88888.00 2016-10-18 03:25:32.408 292 11792.44 209.72 52502.84 88888.00 2016-10-18 03:25:32.908 292 11792.40 209.73 52502.83 88888.00 2016-10-18 03:25:33.408 292 11792.40 209.72 52502.89 88888.00 2016-10-18 03:25:33.908 292 11792.45 209.72 52502.88 88888.00 2016-10-18 03:25:34.408 292 11792.53 209.70 52502.84 88888.00 2016-10-18 03:25:34.908 292 11792.55 209.65 52502.81 88888.00 2016-10-18 03:25:35.408 292 11792.51 209.61 52502.84 88888.00 2016-10-18 03:25:35.908 292 11792.47 209.58 52502.94 88888.00 2016-10-18 03:25:36.408 292 11792.47 209.62 52502.97 88888.00 2016-10-18 03:25:36.908 292 11792.54 209.65 52502.93 88888.00 2016-10-18 03:25:37.408 292 11792.58 209.56 52502.91 88888.00 2016-10-18 03:25:37.908 292 11792.60 209.58 52502.89 88888.00 2016-10-18 03:25:38.408 292 11792.51 209.61 52502.93 88888.00 2016-10-18 03:25:38.908 292 11792.52 209.60 52502.94 88888.00 2016-10-18 03:25:39.408 292 11792.55 209.60 52502.92 88888.00 2016-10-18 03:25:39.908 292 11792.46 209.56 52502.98 88888.00 2016-10-18 03:25:40.408 292 11792.47 209.55 52502.99 88888.00 2016-10-18 03:25:40.908 292 11792.54 209.57 52502.93 88888.00 2016-10-18 03:25:41.408 292 11792.55 209.58 52502.92 88888.00 2016-10-18 03:25:41.908 292 11792.52 209.50 52502.97 88888.00 2016-10-18 03:25:42.408 292 11792.52 209.44 52502.97 88888.00 2016-10-18 03:25:42.908 292 11792.55 209.42 52502.96 88888.00 2016-10-18 03:25:43.408 292 11792.54 209.44 52502.99 88888.00 2016-10-18 03:25:43.908 292 11792.57 209.45 52502.98 88888.00 2016-10-18 03:25:44.408 292 11792.57 209.43 52502.92 88888.00 2016-10-18 03:25:44.908 292 11792.66 209.41 52502.84 88888.00 2016-10-18 03:25:45.408 292 11792.69 209.38 52502.83 88888.00 2016-10-18 03:25:45.908 292 11792.64 209.36 52502.88 88888.00 2016-10-18 03:25:46.408 292 11792.64 209.36 52502.84 88888.00 2016-10-18 03:25:46.908 292 11792.65 209.37 52502.80 88888.00 2016-10-18 03:25:47.408 292 11792.61 209.43 52502.84 88888.00 2016-10-18 03:25:47.908 292 11792.60 209.43 52502.87 88888.00 2016-10-18 03:25:48.408 292 11792.63 209.38 52502.88 88888.00 2016-10-18 03:25:48.908 292 11792.65 209.34 52502.87 88888.00 2016-10-18 03:25:49.408 292 11792.62 209.34 52502.89 88888.00 2016-10-18 03:25:49.908 292 11792.61 209.36 52502.88 88888.00 2016-10-18 03:25:50.408 292 11792.63 209.38 52502.81 88888.00 2016-10-18 03:25:50.908 292 11792.61 209.36 52502.80 88888.00 2016-10-18 03:25:51.408 292 11792.57 209.32 52502.81 88888.00 2016-10-18 03:25:51.908 292 11792.58 209.31 52502.81 88888.00 2016-10-18 03:25:52.408 292 11792.63 209.32 52502.80 88888.00 2016-10-18 03:25:52.908 292 11792.60 209.31 52502.79 88888.00 2016-10-18 03:25:53.408 292 11792.60 209.29 52502.76 88888.00 2016-10-18 03:25:53.908 292 11792.56 209.29 52502.81 88888.00 2016-10-18 03:25:54.408 292 11792.54 209.29 52502.81 88888.00 2016-10-18 03:25:54.908 292 11792.48 209.34 52502.81 88888.00 2016-10-18 03:25:55.408 292 11792.51 209.36 52502.80 88888.00 2016-10-18 03:25:55.908 292 11792.57 209.33 52502.74 88888.00 2016-10-18 03:25:56.408 292 11792.66 209.28 52502.67 88888.00 2016-10-18 03:25:56.908 292 11792.62 209.26 52502.71 88888.00 2016-10-18 03:25:57.408 292 11792.57 209.33 52502.74 88888.00 2016-10-18 03:25:57.908 292 11792.52 209.37 52502.76 88888.00 2016-10-18 03:25:58.408 292 11792.52 209.35 52502.75 88888.00 2016-10-18 03:25:58.908 292 11792.52 209.40 52502.78 88888.00 2016-10-18 03:25:59.408 292 11792.51 209.42 52502.82 88888.00 2016-10-18 03:25:59.908 292 11792.49 209.38 52502.85 88888.00 2016-10-18 03:26:00.408 292 11792.49 209.33 52502.80 88888.00 2016-10-18 03:26:00.908 292 11792.43 209.33 52502.79 88888.00 2016-10-18 03:26:01.408 292 11792.45 209.40 52502.76 88888.00 2016-10-18 03:26:01.908 292 11792.48 209.43 52502.71 88888.00 2016-10-18 03:26:02.408 292 11792.54 209.40 52502.66 88888.00 2016-10-18 03:26:02.908 292 11792.52 209.38 52502.67 88888.00 2016-10-18 03:26:03.408 292 11792.49 209.46 52502.71 88888.00 2016-10-18 03:26:03.908 292 11792.48 209.47 52502.71 88888.00 2016-10-18 03:26:04.408 292 11792.47 209.47 52502.71 88888.00 2016-10-18 03:26:04.908 292 11792.47 209.46 52502.71 88888.00 2016-10-18 03:26:05.408 292 11792.54 209.48 52502.67 88888.00 2016-10-18 03:26:05.908 292 11792.56 209.51 52502.63 88888.00 2016-10-18 03:26:06.408 292 11792.58 209.52 52502.60 88888.00 2016-10-18 03:26:06.908 292 11792.62 209.53 52502.58 88888.00 2016-10-18 03:26:07.408 292 11792.66 209.53 52502.58 88888.00 2016-10-18 03:26:07.908 292 11792.65 209.57 52502.58 88888.00 2016-10-18 03:26:08.408 292 11792.66 209.58 52502.58 88888.00 2016-10-18 03:26:08.908 292 11792.66 209.58 52502.62 88888.00 2016-10-18 03:26:09.408 292 11792.67 209.61 52502.61 88888.00 2016-10-18 03:26:09.908 292 11792.61 209.63 52502.63 88888.00 2016-10-18 03:26:10.408 292 11792.60 209.62 52502.64 88888.00 2016-10-18 03:26:10.908 292 11792.62 209.62 52502.67 88888.00 2016-10-18 03:26:11.408 292 11792.66 209.63 52502.69 88888.00 2016-10-18 03:26:11.908 292 11792.67 209.65 52502.67 88888.00 2016-10-18 03:26:12.408 292 11792.64 209.67 52502.69 88888.00 2016-10-18 03:26:12.908 292 11792.67 209.71 52502.69 88888.00 2016-10-18 03:26:13.408 292 11792.66 209.76 52502.70 88888.00 2016-10-18 03:26:13.908 292 11792.64 209.81 52502.67 88888.00 2016-10-18 03:26:14.408 292 11792.67 209.82 52502.63 88888.00 2016-10-18 03:26:14.908 292 11792.72 209.82 52502.63 88888.00 2016-10-18 03:26:15.408 292 11792.74 209.79 52502.67 88888.00 2016-10-18 03:26:15.908 292 11792.74 209.84 52502.70 88888.00 2016-10-18 03:26:16.408 292 11792.75 209.92 52502.69 88888.00 2016-10-18 03:26:16.908 292 11792.79 209.90 52502.64 88888.00 2016-10-18 03:26:17.408 292 11792.86 209.85 52502.64 88888.00 2016-10-18 03:26:17.908 292 11792.87 209.87 52502.64 88888.00 2016-10-18 03:26:18.408 292 11792.87 209.87 52502.64 88888.00 2016-10-18 03:26:18.908 292 11792.91 209.90 52502.67 88888.00 2016-10-18 03:26:19.408 292 11792.91 209.92 52502.69 88888.00 2016-10-18 03:26:19.908 292 11792.95 209.90 52502.69 88888.00 2016-10-18 03:26:20.408 292 11792.96 209.92 52502.69 88888.00 2016-10-18 03:26:20.908 292 11793.04 209.89 52502.66 88888.00 2016-10-18 03:26:21.408 292 11793.06 209.81 52502.64 88888.00 2016-10-18 03:26:21.908 292 11793.06 209.79 52502.58 88888.00 2016-10-18 03:26:22.408 292 11793.07 209.85 52502.61 88888.00 2016-10-18 03:26:22.908 292 11793.08 209.89 52502.64 88888.00 2016-10-18 03:26:23.408 292 11793.12 209.89 52502.61 88888.00 2016-10-18 03:26:23.908 292 11793.09 209.91 52502.64 88888.00 2016-10-18 03:26:24.408 292 11793.06 209.91 52502.67 88888.00 2016-10-18 03:26:24.908 292 11793.05 209.92 52502.67 88888.00 2016-10-18 03:26:25.408 292 11793.04 209.95 52502.65 88888.00 2016-10-18 03:26:25.908 292 11793.05 209.95 52502.65 88888.00 2016-10-18 03:26:26.408 292 11793.06 210.01 52502.69 88888.00 2016-10-18 03:26:26.908 292 11793.10 209.94 52502.63 88888.00 2016-10-18 03:26:27.408 292 11793.10 209.93 52502.62 88888.00 2016-10-18 03:26:27.908 292 11793.14 209.93 52502.58 88888.00 2016-10-18 03:26:28.408 292 11793.14 209.98 52502.60 88888.00 2016-10-18 03:26:28.908 292 11793.15 209.98 52502.62 88888.00 2016-10-18 03:26:29.408 292 11793.18 209.94 52502.61 88888.00 2016-10-18 03:26:29.908 292 11793.18 209.93 52502.61 88888.00 2016-10-18 03:26:30.408 292 11793.18 209.94 52502.61 88888.00 2016-10-18 03:26:30.908 292 11793.19 209.98 52502.61 88888.00 2016-10-18 03:26:31.408 292 11793.18 209.95 52502.61 88888.00 2016-10-18 03:26:31.908 292 11793.15 210.00 52502.65 88888.00 2016-10-18 03:26:32.408 292 11793.15 210.01 52502.71 88888.00 2016-10-18 03:26:32.908 292 11793.15 210.00 52502.70 88888.00 2016-10-18 03:26:33.408 292 11793.14 209.98 52502.67 88888.00 2016-10-18 03:26:33.908 292 11793.16 209.99 52502.69 88888.00 2016-10-18 03:26:34.408 292 11793.14 209.96 52502.72 88888.00 2016-10-18 03:26:34.908 292 11793.21 209.94 52502.69 88888.00 2016-10-18 03:26:35.408 292 11793.24 209.98 52502.70 88888.00 2016-10-18 03:26:35.908 292 11793.24 209.93 52502.70 88888.00 2016-10-18 03:26:36.408 292 11793.24 209.90 52502.70 88888.00 2016-10-18 03:26:36.908 292 11793.22 209.95 52502.70 88888.00 2016-10-18 03:26:37.408 292 11793.18 209.98 52502.71 88888.00 2016-10-18 03:26:37.908 292 11793.22 209.98 52502.78 88888.00 2016-10-18 03:26:38.408 292 11793.27 210.00 52502.78 88888.00 2016-10-18 03:26:38.908 292 11793.26 209.91 52502.75 88888.00 2016-10-18 03:26:39.408 292 11793.32 209.87 52502.71 88888.00 2016-10-18 03:26:39.908 292 11793.35 209.90 52502.69 88888.00 2016-10-18 03:26:40.408 292 11793.30 209.91 52502.72 88888.00 2016-10-18 03:26:40.908 292 11793.27 209.91 52502.72 88888.00 2016-10-18 03:26:41.408 292 11793.30 209.89 52502.74 88888.00 2016-10-18 03:26:41.908 292 11793.30 209.92 52502.78 88888.00 2016-10-18 03:26:42.408 292 11793.26 209.99 52502.76 88888.00 2016-10-18 03:26:42.908 292 11793.25 209.99 52502.78 88888.00 2016-10-18 03:26:43.408 292 11793.26 210.00 52502.79 88888.00 2016-10-18 03:26:43.908 292 11793.27 210.01 52502.78 88888.00 2016-10-18 03:26:44.408 292 11793.32 210.01 52502.79 88888.00 2016-10-18 03:26:44.908 292 11793.31 209.98 52502.78 88888.00 2016-10-18 03:26:45.408 292 11793.32 210.01 52502.76 88888.00 2016-10-18 03:26:45.908 292 11793.33 210.03 52502.78 88888.00 2016-10-18 03:26:46.408 292 11793.35 210.05 52502.76 88888.00 2016-10-18 03:26:46.908 292 11793.36 210.05 52502.78 88888.00 2016-10-18 03:26:47.408 292 11793.35 210.06 52502.83 88888.00 2016-10-18 03:26:47.908 292 11793.34 210.05 52502.83 88888.00 2016-10-18 03:26:48.408 292 11793.36 210.01 52502.78 88888.00 2016-10-18 03:26:48.908 292 11793.37 210.00 52502.73 88888.00 2016-10-18 03:26:49.408 292 11793.33 210.03 52502.76 88888.00 2016-10-18 03:26:49.908 292 11793.34 210.04 52502.80 88888.00 2016-10-18 03:26:50.408 292 11793.32 210.03 52502.82 88888.00 2016-10-18 03:26:50.908 292 11793.28 210.02 52502.83 88888.00 2016-10-18 03:26:51.408 292 11793.26 210.03 52502.83 88888.00 2016-10-18 03:26:51.908 292 11793.28 209.99 52502.83 88888.00 2016-10-18 03:26:52.408 292 11793.32 209.93 52502.84 88888.00 2016-10-18 03:26:52.908 292 11793.26 209.91 52502.83 88888.00 2016-10-18 03:26:53.408 292 11793.26 209.93 52502.82 88888.00 2016-10-18 03:26:53.908 292 11793.27 209.95 52502.81 88888.00 2016-10-18 03:26:54.408 292 11793.30 209.98 52502.79 88888.00 2016-10-18 03:26:54.908 292 11793.32 209.93 52502.79 88888.00 2016-10-18 03:26:55.408 292 11793.32 209.92 52502.81 88888.00 2016-10-18 03:26:55.908 292 11793.30 209.90 52502.83 88888.00 2016-10-18 03:26:56.408 292 11793.32 209.89 52502.81 88888.00 2016-10-18 03:26:56.908 292 11793.33 209.92 52502.81 88888.00 2016-10-18 03:26:57.408 292 11793.41 209.94 52502.79 88888.00 2016-10-18 03:26:57.908 292 11793.41 209.90 52502.76 88888.00 2016-10-18 03:26:58.408 292 11793.41 209.89 52502.74 88888.00 2016-10-18 03:26:58.908 292 11793.39 209.91 52502.72 88888.00 2016-10-18 03:26:59.408 292 11793.37 209.87 52502.73 88888.00 2016-10-18 03:26:59.908 292 11793.36 209.83 52502.73 88888.00 2016-10-18 03:27:00.408 292 11793.34 209.81 52502.75 88888.00 2016-10-18 03:27:00.908 292 11793.36 209.80 52502.74 88888.00 2016-10-18 03:27:01.408 292 11793.39 209.80 52502.74 88888.00 2016-10-18 03:27:01.908 292 11793.33 209.83 52502.75 88888.00 2016-10-18 03:27:02.408 292 11793.39 209.81 52502.71 88888.00 2016-10-18 03:27:02.908 292 11793.42 209.79 52502.72 88888.00 2016-10-18 03:27:03.408 292 11793.41 209.76 52502.73 88888.00 2016-10-18 03:27:03.908 292 11793.41 209.77 52502.74 88888.00 2016-10-18 03:27:04.408 292 11793.40 209.83 52502.80 88888.00 2016-10-18 03:27:04.908 292 11793.40 209.82 52502.80 88888.00 2016-10-18 03:27:05.408 292 11793.36 209.83 52502.78 88888.00 2016-10-18 03:27:05.908 292 11793.32 209.82 52502.82 88888.00 2016-10-18 03:27:06.408 292 11793.36 209.80 52502.82 88888.00 2016-10-18 03:27:06.908 292 11793.35 209.82 52502.82 88888.00 2016-10-18 03:27:07.408 292 11793.30 209.82 52502.81 88888.00 2016-10-18 03:27:07.908 292 11793.31 209.79 52502.74 88888.00 2016-10-18 03:27:08.408 292 11793.34 209.74 52502.69 88888.00 2016-10-18 03:27:08.908 292 11793.33 209.76 52502.72 88888.00 2016-10-18 03:27:09.408 292 11793.25 209.79 52502.80 88888.00 2016-10-18 03:27:09.908 292 11793.24 209.79 52502.81 88888.00 2016-10-18 03:27:10.408 292 11793.27 209.77 52502.78 88888.00 2016-10-18 03:27:10.908 292 11793.33 209.76 52502.76 88888.00 2016-10-18 03:27:11.408 292 11793.36 209.74 52502.75 88888.00 2016-10-18 03:27:11.908 292 11793.35 209.72 52502.73 88888.00 2016-10-18 03:27:12.408 292 11793.37 209.69 52502.72 88888.00 2016-10-18 03:27:12.908 292 11793.41 209.65 52502.70 88888.00 2016-10-18 03:27:13.408 292 11793.37 209.63 52502.65 88888.00 2016-10-18 03:27:13.908 292 11793.36 209.63 52502.66 88888.00 2016-10-18 03:27:14.408 292 11793.39 209.64 52502.66 88888.00 2016-10-18 03:27:14.908 292 11793.40 209.62 52502.65 88888.00 2016-10-18 03:27:15.408 292 11793.39 209.67 52502.63 88888.00 2016-10-18 03:27:15.908 292 11793.39 209.65 52502.62 88888.00 2016-10-18 03:27:16.408 292 11793.39 209.63 52502.62 88888.00 2016-10-18 03:27:16.908 292 11793.32 209.70 52502.66 88888.00 2016-10-18 03:27:17.408 292 11793.18 209.71 52502.73 88888.00 2016-10-18 03:27:17.908 292 11793.16 209.70 52502.75 88888.00 2016-10-18 03:27:18.408 292 11793.26 209.71 52502.71 88888.00 2016-10-18 03:27:18.908 292 11793.34 209.69 52502.66 88888.00 2016-10-18 03:27:19.408 292 11793.36 209.61 52502.63 88888.00 2016-10-18 03:27:19.908 292 11793.39 209.57 52502.61 88888.00 2016-10-18 03:27:20.408 292 11793.37 209.58 52502.60 88888.00 2016-10-18 03:27:20.908 292 11793.37 209.55 52502.56 88888.00 2016-10-18 03:27:21.408 292 11793.40 209.57 52502.58 88888.00 2016-10-18 03:27:21.908 292 11793.40 209.57 52502.57 88888.00 2016-10-18 03:27:22.408 292 11793.36 209.61 52502.58 88888.00 2016-10-18 03:27:22.908 292 11793.31 209.61 52502.65 88888.00 2016-10-18 03:27:23.408 292 11793.31 209.62 52502.65 88888.00 2016-10-18 03:27:23.908 292 11793.30 209.65 52502.64 88888.00 2016-10-18 03:27:24.408 292 11793.31 209.64 52502.63 88888.00 2016-10-18 03:27:24.908 292 11793.34 209.62 52502.64 88888.00 2016-10-18 03:27:25.408 292 11793.40 209.62 52502.64 88888.00 2016-10-18 03:27:25.908 292 11793.35 209.62 52502.64 88888.00 2016-10-18 03:27:26.408 292 11793.35 209.65 52502.64 88888.00 2016-10-18 03:27:26.908 292 11793.35 209.67 52502.63 88888.00 2016-10-18 03:27:27.408 292 11793.39 209.65 52502.62 88888.00 2016-10-18 03:27:27.908 292 11793.41 209.65 52502.55 88888.00 2016-10-18 03:27:28.408 292 11793.35 209.67 52502.57 88888.00 2016-10-18 03:27:28.908 292 11793.31 209.62 52502.58 88888.00 2016-10-18 03:27:29.408 292 11793.32 209.58 52502.54 88888.00 2016-10-18 03:27:29.908 292 11793.36 209.56 52502.54 88888.00 2016-10-18 03:27:30.408 292 11793.34 209.54 52502.61 88888.00 2016-10-18 03:27:30.908 292 11793.36 209.53 52502.57 88888.00 2016-10-18 03:27:31.408 292 11793.40 209.51 52502.56 88888.00 2016-10-18 03:27:31.908 292 11793.41 209.51 52502.57 88888.00 2016-10-18 03:27:32.408 292 11793.35 209.48 52502.60 88888.00 2016-10-18 03:27:32.908 292 11793.34 209.50 52502.55 88888.00 2016-10-18 03:27:33.408 292 11793.39 209.48 52502.50 88888.00 2016-10-18 03:27:33.908 292 11793.39 209.46 52502.49 88888.00 2016-10-18 03:27:34.408 292 11793.40 209.46 52502.54 88888.00 2016-10-18 03:27:34.908 292 11793.37 209.47 52502.53 88888.00 2016-10-18 03:27:35.408 292 11793.36 209.47 52502.52 88888.00 2016-10-18 03:27:35.908 292 11793.37 209.42 52502.50 88888.00 2016-10-18 03:27:36.408 292 11793.33 209.48 52502.55 88888.00 2016-10-18 03:27:36.908 292 11793.31 209.46 52502.60 88888.00 2016-10-18 03:27:37.408 292 11793.25 209.47 52502.62 88888.00 2016-10-18 03:27:37.908 292 11793.28 209.48 52502.61 88888.00 2016-10-18 03:27:38.408 292 11793.35 209.42 52502.57 88888.00 2016-10-18 03:27:38.908 292 11793.39 209.43 52502.55 88888.00 2016-10-18 03:27:39.408 292 11793.37 209.50 52502.58 88888.00 2016-10-18 03:27:39.908 292 11793.32 209.43 52502.60 88888.00 2016-10-18 03:27:40.408 292 11793.35 209.43 52502.54 88888.00 2016-10-18 03:27:40.908 292 11793.35 209.38 52502.54 88888.00 2016-10-18 03:27:41.408 292 11793.36 209.37 52502.54 88888.00 2016-10-18 03:27:41.908 292 11793.41 209.38 52502.53 88888.00 2016-10-18 03:27:42.408 292 11793.43 209.41 52502.52 88888.00 2016-10-18 03:27:42.908 292 11793.44 209.45 52502.54 88888.00 2016-10-18 03:27:43.408 292 11793.43 209.51 52502.54 88888.00 2016-10-18 03:27:43.908 292 11793.42 209.50 52502.50 88888.00 2016-10-18 03:27:44.408 292 11793.41 209.50 52502.54 88888.00 2016-10-18 03:27:44.908 292 11793.39 209.51 52502.55 88888.00 2016-10-18 03:27:45.408 292 11793.41 209.48 52502.57 88888.00 2016-10-18 03:27:45.908 292 11793.42 209.50 52502.56 88888.00 2016-10-18 03:27:46.408 292 11793.47 209.44 52502.56 88888.00 2016-10-18 03:27:46.908 292 11793.50 209.45 52502.56 88888.00 2016-10-18 03:27:47.408 292 11793.49 209.48 52502.54 88888.00 2016-10-18 03:27:47.908 292 11793.47 209.47 52502.57 88888.00 2016-10-18 03:27:48.408 292 11793.49 209.48 52502.61 88888.00 2016-10-18 03:27:48.908 292 11793.51 209.50 52502.60 88888.00 2016-10-18 03:27:49.408 292 11793.47 209.45 52502.57 88888.00 2016-10-18 03:27:49.908 292 11793.47 209.47 52502.63 88888.00 2016-10-18 03:27:50.408 292 11793.54 209.47 52502.60 88888.00 2016-10-18 03:27:50.908 292 11793.59 209.47 52502.57 88888.00 2016-10-18 03:27:51.408 292 11793.56 209.44 52502.62 88888.00 2016-10-18 03:27:51.908 292 11793.54 209.44 52502.64 88888.00 2016-10-18 03:27:52.408 292 11793.57 209.46 52502.63 88888.00 2016-10-18 03:27:52.908 292 11793.60 209.47 52502.65 88888.00 2016-10-18 03:27:53.408 292 11793.60 209.45 52502.69 88888.00 2016-10-18 03:27:53.908 292 11793.60 209.38 52502.71 88888.00 2016-10-18 03:27:54.408 292 11793.65 209.40 52502.69 88888.00 2016-10-18 03:27:54.908 292 11793.71 209.44 52502.64 88888.00 2016-10-18 03:27:55.408 292 11793.69 209.45 52502.63 88888.00 2016-10-18 03:27:55.908 292 11793.70 209.45 52502.63 88888.00 2016-10-18 03:27:56.408 292 11793.71 209.44 52502.61 88888.00 2016-10-18 03:27:56.908 292 11793.76 209.46 52502.57 88888.00 2016-10-18 03:27:57.409 292 11793.77 209.44 52502.61 88888.00 2016-10-18 03:27:57.909 292 11793.79 209.43 52502.64 88888.00 2016-10-18 03:27:58.409 292 11793.86 209.44 52502.65 88888.00 2016-10-18 03:27:58.909 292 11793.87 209.45 52502.69 88888.00 2016-10-18 03:27:59.409 292 11793.91 209.47 52502.65 88888.00 2016-10-18 03:27:59.909 292 11793.91 209.47 52502.64 88888.00 2016-10-18 03:28:00.409 292 11793.91 209.50 52502.64 88888.00 2016-10-18 03:28:00.909 292 11793.95 209.45 52502.63 88888.00 2016-10-18 03:28:01.409 292 11793.96 209.41 52502.57 88888.00 2016-10-18 03:28:01.909 292 11793.98 209.40 52502.60 88888.00 2016-10-18 03:28:02.409 292 11794.00 209.43 52502.64 88888.00 2016-10-18 03:28:02.909 292 11793.89 209.47 52502.70 88888.00 2016-10-18 03:28:03.409 292 11793.89 209.47 52502.70 88888.00 2016-10-18 03:28:03.909 292 11793.91 209.45 52502.69 88888.00 2016-10-18 03:28:04.409 292 11793.94 209.44 52502.66 88888.00 2016-10-18 03:28:04.909 292 11794.15 209.37 52502.54 88888.00 2016-10-18 03:28:05.409 292 11794.30 209.34 52502.48 88888.00 2016-10-18 03:28:05.909 292 11794.33 209.32 52502.49 88888.00 2016-10-18 03:28:06.409 292 11794.40 209.29 52502.45 88888.00 2016-10-18 03:28:06.909 292 11794.49 209.26 52502.40 88888.00 2016-10-18 03:28:07.409 292 11794.53 209.26 52502.41 88888.00 2016-10-18 03:28:07.909 292 11794.49 209.25 52502.41 88888.00 2016-10-18 03:28:08.409 292 11794.56 209.24 52502.39 88888.00 2016-10-18 03:28:08.909 292 11794.58 209.24 52502.37 88888.00 2016-10-18 03:28:09.409 292 11794.56 209.26 52502.40 88888.00 2016-10-18 03:28:09.909 292 11794.58 209.22 52502.44 88888.00 2016-10-18 03:28:10.409 292 11794.58 209.16 52502.44 88888.00 2016-10-18 03:28:10.909 292 11794.57 209.16 52502.47 88888.00 2016-10-18 03:28:11.409 292 11794.59 209.15 52502.50 88888.00 2016-10-18 03:28:11.909 292 11794.65 209.16 52502.50 88888.00 2016-10-18 03:28:12.409 292 11794.67 209.16 52502.44 88888.00 2016-10-18 03:28:12.909 292 11794.70 209.07 52502.43 88888.00 2016-10-18 03:28:13.409 292 11794.71 209.09 52502.49 88888.00 2016-10-18 03:28:13.909 292 11794.73 209.06 52502.49 88888.00 2016-10-18 03:28:14.409 292 11794.76 209.08 52502.48 88888.00 2016-10-18 03:28:14.909 292 11794.80 209.08 52502.47 88888.00 2016-10-18 03:28:15.409 292 11794.81 209.07 52502.46 88888.00 2016-10-18 03:28:15.909 292 11794.80 209.08 52502.50 88888.00 2016-10-18 03:28:16.409 292 11794.81 209.05 52502.52 88888.00 2016-10-18 03:28:16.909 292 11794.82 209.02 52502.50 88888.00 2016-10-18 03:28:17.409 292 11794.81 209.04 52502.50 88888.00 2016-10-18 03:28:17.909 292 11794.92 209.00 52502.44 88888.00 2016-10-18 03:28:18.409 292 11794.97 208.95 52502.43 88888.00 2016-10-18 03:28:18.909 292 11794.98 208.94 52502.46 88888.00 2016-10-18 03:28:19.409 292 11794.99 208.95 52502.46 88888.00 2016-10-18 03:28:19.909 292 11795.00 208.96 52502.45 88888.00 2016-10-18 03:28:20.409 292 11795.00 208.92 52502.43 88888.00 2016-10-18 03:28:20.909 292 11795.01 208.89 52502.45 88888.00 2016-10-18 03:28:21.409 292 11795.02 208.87 52502.50 88888.00 2016-10-18 03:28:21.909 292 11795.05 208.85 52502.53 88888.00 2016-10-18 03:28:22.409 292 11795.05 208.84 52502.54 88888.00 2016-10-18 03:28:22.909 292 11795.07 208.80 52502.50 88888.00 2016-10-18 03:28:23.409 292 11795.10 208.79 52502.49 88888.00 2016-10-18 03:28:23.909 292 11795.09 208.78 52502.50 88888.00 2016-10-18 03:28:24.409 292 11795.12 208.79 52502.49 88888.00 2016-10-18 03:28:24.909 292 11795.12 208.76 52502.50 88888.00 2016-10-18 03:28:25.409 292 11795.18 208.74 52502.47 88888.00 2016-10-18 03:28:25.909 292 11795.27 208.70 52502.46 88888.00 2016-10-18 03:28:26.409 292 11795.30 208.67 52502.50 88888.00 2016-10-18 03:28:26.909 292 11795.30 208.61 52502.54 88888.00 2016-10-18 03:28:27.409 292 11795.27 208.61 52502.57 88888.00 2016-10-18 03:28:27.909 292 11795.29 208.59 52502.57 88888.00 2016-10-18 03:28:28.409 292 11795.34 208.58 52502.52 88888.00 2016-10-18 03:28:28.909 292 11795.30 208.56 52502.48 88888.00 2016-10-18 03:28:29.409 292 11795.30 208.55 52502.53 88888.00 2016-10-18 03:28:29.909 292 11795.29 208.55 52502.53 88888.00 2016-10-18 03:28:30.409 292 11795.35 208.51 52502.54 88888.00 2016-10-18 03:28:30.909 292 11795.38 208.48 52502.48 88888.00 2016-10-18 03:28:31.409 292 11795.36 208.44 52502.44 88888.00 2016-10-18 03:28:31.909 292 11795.35 208.41 52502.41 88888.00 2016-10-18 03:28:32.409 292 11795.36 208.43 52502.38 88888.00 2016-10-18 03:28:32.909 292 11795.37 208.40 52502.40 88888.00 2016-10-18 03:28:33.409 292 11795.42 208.36 52502.43 88888.00 2016-10-18 03:28:33.909 292 11795.42 208.34 52502.41 88888.00 2016-10-18 03:28:34.409 292 11795.40 208.30 52502.40 88888.00 2016-10-18 03:28:34.909 292 11795.40 208.30 52502.46 88888.00 2016-10-18 03:28:35.409 292 11795.36 208.29 52502.52 88888.00 2016-10-18 03:28:35.909 292 11795.33 208.27 52502.54 88888.00 2016-10-18 03:28:36.409 292 11795.29 208.30 52502.56 88888.00 2016-10-18 03:28:36.909 292 11795.26 208.29 52502.60 88888.00 2016-10-18 03:28:37.409 292 11795.29 208.27 52502.61 88888.00 2016-10-18 03:28:37.909 292 11795.38 208.24 52502.56 88888.00 2016-10-18 03:28:38.409 292 11795.37 208.22 52502.53 88888.00 2016-10-18 03:28:38.909 292 11795.44 208.21 52502.52 88888.00 2016-10-18 03:28:39.409 292 11795.41 208.21 52502.55 88888.00 2016-10-18 03:28:39.909 292 11795.33 208.20 52502.56 88888.00 2016-10-18 03:28:40.409 292 11795.41 208.16 52502.53 88888.00 2016-10-18 03:28:40.909 292 11795.43 208.17 52502.50 88888.00 2016-10-18 03:28:41.409 292 11795.40 208.18 52502.50 88888.00 2016-10-18 03:28:41.909 292 11795.40 208.15 52502.50 88888.00 2016-10-18 03:28:42.409 292 11795.40 208.14 52502.49 88888.00 2016-10-18 03:28:42.909 292 11795.45 208.12 52502.46 88888.00 2016-10-18 03:28:43.409 292 11795.49 208.14 52502.54 88888.00 2016-10-18 03:28:43.909 292 11795.45 208.11 52502.56 88888.00 2016-10-18 03:28:44.409 292 11795.40 208.11 52502.57 88888.00 2016-10-18 03:28:44.909 292 11795.37 208.08 52502.64 88888.00 2016-10-18 03:28:45.409 292 11795.40 208.09 52502.63 88888.00 2016-10-18 03:28:45.909 292 11795.38 208.07 52502.65 88888.00 2016-10-18 03:28:46.409 292 11795.38 208.06 52502.69 88888.00 2016-10-18 03:28:46.909 292 11795.40 208.06 52502.65 88888.00 2016-10-18 03:28:47.409 292 11795.38 208.06 52502.61 88888.00 2016-10-18 03:28:47.909 292 11795.30 208.02 52502.60 88888.00 2016-10-18 03:28:48.409 292 11795.33 208.05 52502.58 88888.00 2016-10-18 03:28:48.909 292 11795.34 208.01 52502.63 88888.00 2016-10-18 03:28:49.409 292 11795.33 207.95 52502.60 88888.00 2016-10-18 03:28:49.909 292 11795.36 207.91 52502.56 88888.00 2016-10-18 03:28:50.409 292 11795.40 207.90 52502.53 88888.00 2016-10-18 03:28:50.909 292 11795.40 207.91 52502.55 88888.00 2016-10-18 03:28:51.409 292 11795.37 207.91 52502.56 88888.00 2016-10-18 03:28:51.909 292 11795.34 207.86 52502.63 88888.00 2016-10-18 03:28:52.409 292 11795.34 207.85 52502.65 88888.00 2016-10-18 03:28:52.909 292 11795.32 207.87 52502.65 88888.00 2016-10-18 03:28:53.409 292 11795.27 207.87 52502.65 88888.00 2016-10-18 03:28:53.909 292 11795.27 207.86 52502.62 88888.00 2016-10-18 03:28:54.409 292 11795.27 207.78 52502.63 88888.00 2016-10-18 03:28:54.909 292 11795.24 207.78 52502.67 88888.00 2016-10-18 03:28:55.409 292 11795.24 207.79 52502.64 88888.00 2016-10-18 03:28:55.909 292 11795.21 207.71 52502.63 88888.00 2016-10-18 03:28:56.409 292 11795.18 207.69 52502.63 88888.00 2016-10-18 03:28:56.909 292 11795.11 207.67 52502.64 88888.00 2016-10-18 03:28:57.409 292 11795.14 207.63 52502.63 88888.00 2016-10-18 03:28:57.909 292 11795.09 207.63 52502.65 88888.00 2016-10-18 03:28:58.409 292 11795.05 207.68 52502.65 88888.00 2016-10-18 03:28:58.909 292 11795.06 207.72 52502.62 88888.00 2016-10-18 03:28:59.409 292 11795.08 207.69 52502.62 88888.00 2016-10-18 03:28:59.909 292 11795.07 207.62 52502.57 88888.00 2016-10-18 03:29:00.409 292 11795.07 207.59 52502.54 88888.00 2016-10-18 03:29:00.909 292 11795.03 207.58 52502.56 88888.00 2016-10-18 03:29:01.409 292 11794.98 207.56 52502.60 88888.00 2016-10-18 03:29:01.909 292 11795.01 207.57 52502.55 88888.00 2016-10-18 03:29:02.409 292 11795.03 207.59 52502.49 88888.00 2016-10-18 03:29:02.909 292 11795.03 207.61 52502.46 88888.00 2016-10-18 03:29:03.409 292 11795.09 207.56 52502.44 88888.00 2016-10-18 03:29:03.909 292 11795.10 207.51 52502.46 88888.00 2016-10-18 03:29:04.409 292 11795.03 207.52 52502.48 88888.00 2016-10-18 03:29:04.909 292 11795.05 207.51 52502.45 88888.00 2016-10-18 03:29:05.409 292 11795.07 207.50 52502.41 88888.00 2016-10-18 03:29:05.909 292 11795.07 207.50 52502.43 88888.00 2016-10-18 03:29:06.409 292 11795.02 207.52 52502.45 88888.00 2016-10-18 03:29:06.909 292 11795.05 207.52 52502.39 88888.00 2016-10-18 03:29:07.409 292 11795.09 207.49 52502.38 88888.00 2016-10-18 03:29:07.909 292 11795.05 207.49 52502.38 88888.00 2016-10-18 03:29:08.409 292 11795.02 207.48 52502.38 88888.00 2016-10-18 03:29:08.909 292 11795.05 207.44 52502.36 88888.00 2016-10-18 03:29:09.409 292 11795.16 207.41 52502.29 88888.00 2016-10-18 03:29:09.909 292 11795.18 207.40 52502.26 88888.00 2016-10-18 03:29:10.409 292 11795.14 207.41 52502.26 88888.00 2016-10-18 03:29:10.909 292 11795.07 207.40 52502.22 88888.00 2016-10-18 03:29:11.409 292 11795.03 207.41 52502.25 88888.00 2016-10-18 03:29:11.909 292 11794.94 207.37 52502.34 88888.00 2016-10-18 03:29:12.409 292 11794.95 207.34 52502.36 88888.00 2016-10-18 03:29:12.909 292 11794.97 207.29 52502.32 88888.00 2016-10-18 03:29:13.409 292 11794.97 207.30 52502.32 88888.00 2016-10-18 03:29:13.909 292 11794.98 207.25 52502.31 88888.00 2016-10-18 03:29:14.409 292 11794.98 207.22 52502.34 88888.00 2016-10-18 03:29:14.909 292 11794.94 207.21 52502.32 88888.00 2016-10-18 03:29:15.409 292 11794.92 207.20 52502.31 88888.00 2016-10-18 03:29:15.909 292 11794.88 207.17 52502.28 88888.00 2016-10-18 03:29:16.409 292 11794.97 207.13 52502.23 88888.00 2016-10-18 03:29:16.909 292 11795.23 207.09 52502.03 88888.00 2016-10-18 03:29:17.409 292 11795.29 207.10 52501.96 88888.00 2016-10-18 03:29:17.909 292 11795.09 207.11 52502.10 88888.00 2016-10-18 03:29:18.409 292 11795.06 207.06 52502.08 88888.00 2016-10-18 03:29:18.909 292 11795.12 206.98 52502.00 88888.00 2016-10-18 03:29:19.409 292 11795.26 206.94 52501.92 88888.00 2016-10-18 03:29:19.909 292 11795.29 206.94 52501.88 88888.00 2016-10-18 03:29:20.409 292 11795.27 206.93 52501.87 88888.00 2016-10-18 03:29:20.909 292 11795.24 206.91 52501.88 88888.00 2016-10-18 03:29:21.409 292 11795.26 206.86 52501.86 88888.00 2016-10-18 03:29:21.909 292 11795.24 206.85 52501.86 88888.00 2016-10-18 03:29:22.409 292 11795.15 206.92 52501.91 88888.00 2016-10-18 03:29:22.909 292 11795.09 206.89 52501.90 88888.00 2016-10-18 03:29:23.409 292 11794.92 206.85 52501.94 88888.00 2016-10-18 03:29:23.909 292 11794.89 206.84 52501.95 88888.00 2016-10-18 03:29:24.409 292 11794.94 206.81 52501.93 88888.00 2016-10-18 03:29:24.909 292 11794.94 206.76 52501.91 88888.00 2016-10-18 03:29:25.409 292 11794.90 206.73 52501.88 88888.00 2016-10-18 03:29:25.909 292 11794.89 206.72 52501.84 88888.00 2016-10-18 03:29:26.409 292 11794.90 206.70 52501.83 88888.00 2016-10-18 03:29:26.909 292 11794.90 206.65 52501.83 88888.00 2016-10-18 03:29:27.409 292 11794.89 206.64 52501.83 88888.00 2016-10-18 03:29:27.909 292 11794.88 206.62 52501.82 88888.00 2016-10-18 03:29:28.409 292 11794.92 206.60 52501.81 88888.00 2016-10-18 03:29:28.909 292 11794.97 206.57 52501.78 88888.00 2016-10-18 03:29:29.409 292 11794.92 206.59 52501.79 88888.00 2016-10-18 03:29:29.909 292 11794.93 206.57 52501.77 88888.00 2016-10-18 03:29:30.409 292 11795.03 206.56 52501.72 88888.00 2016-10-18 03:29:30.909 292 11795.03 206.53 52501.70 88888.00 2016-10-18 03:29:31.409 292 11795.02 206.53 52501.68 88888.00 2016-10-18 03:29:31.909 292 11795.03 206.51 52501.68 88888.00 2016-10-18 03:29:32.409 292 11795.03 206.50 52501.68 88888.00 2016-10-18 03:29:32.909 292 11795.01 206.46 52501.68 88888.00 2016-10-18 03:29:33.409 292 11795.02 206.40 52501.66 88888.00 2016-10-18 03:29:33.909 292 11795.00 206.36 52501.67 88888.00 2016-10-18 03:29:34.409 292 11794.90 206.37 52501.77 88888.00 2016-10-18 03:29:34.909 292 11794.89 206.37 52501.76 88888.00 2016-10-18 03:29:35.409 292 11794.88 206.35 52501.72 88888.00 2016-10-18 03:29:35.909 292 11794.89 206.33 52501.67 88888.00 2016-10-18 03:29:36.409 292 11794.92 206.34 52501.69 88888.00 2016-10-18 03:29:36.909 292 11794.92 206.27 52501.70 88888.00 2016-10-18 03:29:37.409 292 11794.89 206.23 52501.69 88888.00 2016-10-18 03:29:37.909 292 11794.99 206.24 52501.58 88888.00 2016-10-18 03:29:38.409 292 11795.05 206.18 52501.51 88888.00 2016-10-18 03:29:38.909 292 11795.00 206.20 52501.58 88888.00 2016-10-18 03:29:39.409 292 11794.99 206.17 52501.60 88888.00 2016-10-18 03:29:39.909 292 11795.02 206.14 52501.59 88888.00 2016-10-18 03:29:40.409 292 11795.11 206.09 52501.51 88888.00 2016-10-18 03:29:40.909 292 11795.19 206.03 52501.46 88888.00 2016-10-18 03:29:41.409 292 11795.25 205.96 52501.40 88888.00 2016-10-18 03:29:41.909 292 11795.21 205.94 52501.38 88888.00 2016-10-18 03:29:42.409 292 11795.01 205.96 52501.48 88888.00 2016-10-18 03:29:42.909 292 11794.94 205.95 52501.48 88888.00 2016-10-18 03:29:43.409 292 11795.01 205.92 52501.43 88888.00 2016-10-18 03:29:43.909 292 11795.07 205.92 52501.41 88888.00 2016-10-18 03:29:44.409 292 11795.05 205.82 52501.42 88888.00 2016-10-18 03:29:44.909 292 11795.05 205.82 52501.43 88888.00 2016-10-18 03:29:45.409 292 11795.03 205.85 52501.41 88888.00 2016-10-18 03:29:45.909 292 11794.93 205.83 52501.41 88888.00 2016-10-18 03:29:46.409 292 11794.86 205.76 52501.41 88888.00 2016-10-18 03:29:46.909 292 11794.91 205.72 52501.42 88888.00 2016-10-18 03:29:47.409 292 11794.93 205.72 52501.39 88888.00 2016-10-18 03:29:47.909 292 11794.88 205.69 52501.42 88888.00 2016-10-18 03:29:48.409 292 11794.79 205.66 52501.42 88888.00 2016-10-18 03:29:48.909 292 11794.80 205.59 52501.37 88888.00 2016-10-18 03:29:49.409 292 11794.84 205.59 52501.39 88888.00 2016-10-18 03:29:49.909 292 11794.85 205.58 52501.40 88888.00 2016-10-18 03:29:50.409 292 11794.83 205.57 52501.40 88888.00 2016-10-18 03:29:50.909 292 11794.79 205.62 52501.39 88888.00 2016-10-18 03:29:51.409 292 11794.80 205.60 52501.33 88888.00 2016-10-18 03:29:51.909 292 11794.83 205.54 52501.34 88888.00 2016-10-18 03:29:52.409 292 11794.82 205.50 52501.33 88888.00 2016-10-18 03:29:52.909 292 11794.83 205.50 52501.29 88888.00 2016-10-18 03:29:53.409 292 11794.82 205.46 52501.29 88888.00 2016-10-18 03:29:53.909 292 11794.82 205.47 52501.25 88888.00 2016-10-18 03:29:54.409 292 11794.82 205.44 52501.28 88888.00 2016-10-18 03:29:54.909 292 11794.80 205.40 52501.28 88888.00 2016-10-18 03:29:55.409 292 11794.73 205.40 52501.30 88888.00 2016-10-18 03:29:55.909 292 11794.77 205.40 52501.28 88888.00 2016-10-18 03:29:56.409 292 11794.84 205.36 52501.26 88888.00 2016-10-18 03:29:56.909 292 11794.92 205.35 52501.22 88888.00 2016-10-18 03:29:57.409 292 11794.95 205.31 52501.17 88888.00 2016-10-18 03:29:57.909 292 11794.93 205.31 52501.18 88888.00 2016-10-18 03:29:58.409 292 11794.81 205.30 52501.24 88888.00 2016-10-18 03:29:58.909 292 11794.75 205.27 52501.26 88888.00 2016-10-18 03:29:59.409 292 11794.80 205.25 52501.28 88888.00 2016-10-18 03:29:59.909 292 11794.83 205.29 52501.26 88888.00 2016-10-18 03:30:00.409 292 11794.88 205.26 52501.24 88888.00 2016-10-18 03:30:00.909 292 11794.88 205.22 52501.25 88888.00 2016-10-18 03:30:01.409 292 11794.85 205.22 52501.25 88888.00 2016-10-18 03:30:01.909 292 11794.90 205.21 52501.25 88888.00 2016-10-18 03:30:02.409 292 11794.94 205.16 52501.23 88888.00 2016-10-18 03:30:02.909 292 11794.98 205.15 52501.23 88888.00 2016-10-18 03:30:03.409 292 11794.99 205.18 52501.24 88888.00 2016-10-18 03:30:03.909 292 11794.94 205.17 52501.34 88888.00 2016-10-18 03:30:04.409 292 11794.88 205.15 52501.34 88888.00 2016-10-18 03:30:04.909 292 11794.93 205.17 52501.29 88888.00 2016-10-18 03:30:05.409 292 11795.01 205.11 52501.21 88888.00 2016-10-18 03:30:05.909 292 11795.03 205.08 52501.22 88888.00 2016-10-18 03:30:06.409 292 11795.07 205.06 52501.18 88888.00 2016-10-18 03:30:06.909 292 11795.11 205.04 52501.16 88888.00 2016-10-18 03:30:07.409 292 11795.10 205.04 52501.18 88888.00 2016-10-18 03:30:07.909 292 11795.09 205.02 52501.16 88888.00 2016-10-18 03:30:08.409 292 11795.08 205.04 52501.20 88888.00 2016-10-18 03:30:08.909 292 11794.97 205.05 52501.28 88888.00 2016-10-18 03:30:09.409 292 11795.00 205.02 52501.29 88888.00 2016-10-18 03:30:09.909 292 11795.06 204.99 52501.25 88888.00 2016-10-18 03:30:10.409 292 11795.11 204.96 52501.17 88888.00 2016-10-18 03:30:10.909 292 11795.16 204.93 52501.17 88888.00 2016-10-18 03:30:11.409 292 11795.17 204.96 52501.17 88888.00 2016-10-18 03:30:11.909 292 11795.18 204.92 52501.23 88888.00 2016-10-18 03:30:12.409 292 11794.89 204.98 52501.44 88888.00 2016-10-18 03:30:12.909 292 11794.18 205.15 52502.03 88888.00 2016-10-18 03:30:13.409 292 11791.48 205.88 52504.72 88888.00 2016-10-18 03:30:13.909 292 11794.00 205.24 52502.22 88888.00 2016-10-18 03:30:14.409 292 11794.95 204.95 52501.33 88888.00 2016-10-18 03:30:14.909 292 11795.14 204.85 52501.17 88888.00 2016-10-18 03:30:15.409 292 11795.18 204.80 52501.16 88888.00 2016-10-18 03:30:15.909 292 11795.20 204.78 52501.20 88888.00 2016-10-18 03:30:16.409 292 11795.20 204.75 52501.18 88888.00 2016-10-18 03:30:16.909 292 11795.23 204.77 52501.14 88888.00 2016-10-18 03:30:17.409 292 11795.20 204.71 52501.12 88888.00 2016-10-18 03:30:17.909 292 11795.26 204.73 52501.09 88888.00 2016-10-18 03:30:18.409 292 11795.30 204.75 52501.09 88888.00 2016-10-18 03:30:18.909 292 11795.29 204.75 52501.09 88888.00 2016-10-18 03:30:19.409 292 11795.28 204.71 52501.09 88888.00 2016-10-18 03:30:19.909 292 11795.28 204.72 52501.06 88888.00 2016-10-18 03:30:20.409 292 11795.27 204.77 52501.06 88888.00 2016-10-18 03:30:20.909 292 11795.27 204.78 52501.04 88888.00 2016-10-18 03:30:21.409 292 11795.27 204.77 52501.03 88888.00 2016-10-18 03:30:21.909 292 11795.28 204.75 52501.04 88888.00 2016-10-18 03:30:22.410 292 11795.27 204.73 52501.05 88888.00 2016-10-18 03:30:22.910 292 11795.30 204.72 52501.05 88888.00 2016-10-18 03:30:23.410 292 11795.34 204.73 52501.04 88888.00 2016-10-18 03:30:23.910 292 11795.37 204.75 52501.02 88888.00 2016-10-18 03:30:24.410 292 11795.37 204.76 52501.03 88888.00 2016-10-18 03:30:24.910 292 11795.37 204.76 52501.04 88888.00 2016-10-18 03:30:25.410 292 11795.43 204.73 52501.03 88888.00 2016-10-18 03:30:25.910 292 11795.49 204.71 52501.02 88888.00 2016-10-18 03:30:26.410 292 11795.49 204.72 52500.97 88888.00 2016-10-18 03:30:26.910 292 11795.52 204.75 52501.00 88888.00 2016-10-18 03:30:27.410 292 11795.56 204.75 52500.99 88888.00 2016-10-18 03:30:27.910 292 11795.55 204.73 52500.97 88888.00 2016-10-18 03:30:28.410 292 11795.59 204.71 52501.02 88888.00 2016-10-18 03:30:28.910 292 11795.67 204.71 52501.00 88888.00 2016-10-18 03:30:29.410 292 11795.71 204.73 52500.99 88888.00 2016-10-18 03:30:29.910 292 11795.68 204.76 52501.04 88888.00 2016-10-18 03:30:30.410 292 11795.71 204.77 52501.04 88888.00 2016-10-18 03:30:30.910 292 11795.76 204.77 52501.00 88888.00 2016-10-18 03:30:31.410 292 11795.86 204.79 52500.99 88888.00 2016-10-18 03:30:31.910 292 11795.90 204.77 52500.97 88888.00 2016-10-18 03:30:32.410 292 11795.91 204.78 52501.00 88888.00 2016-10-18 03:30:32.910 292 11795.95 204.79 52501.03 88888.00 2016-10-18 03:30:33.410 292 11796.00 204.80 52501.04 88888.00 2016-10-18 03:30:33.910 292 11796.07 204.79 52501.05 88888.00 2016-10-18 03:30:34.410 292 11796.06 204.79 52501.05 88888.00 2016-10-18 03:30:34.910 292 11796.11 204.82 52501.05 88888.00 2016-10-18 03:30:35.410 292 11796.16 204.91 52501.08 88888.00 2016-10-18 03:30:35.910 292 11796.17 204.89 52501.05 88888.00 2016-10-18 03:30:36.410 292 11796.17 204.87 52501.05 88888.00 2016-10-18 03:30:36.910 292 11796.21 204.88 52501.06 88888.00 2016-10-18 03:30:37.410 292 11796.30 204.89 52501.03 88888.00 2016-10-18 03:30:37.910 292 11796.35 204.91 52501.03 88888.00 2016-10-18 03:30:38.410 292 11796.41 204.91 52501.04 88888.00 2016-10-18 03:30:38.910 292 11796.48 204.91 52501.03 88888.00 2016-10-18 03:30:39.410 292 11796.56 204.90 52501.04 88888.00 2016-10-18 03:30:39.910 292 11796.60 204.91 52501.04 88888.00 2016-10-18 03:30:40.410 292 11796.61 204.92 52501.04 88888.00 2016-10-18 03:30:40.910 292 11796.61 204.93 52501.07 88888.00 2016-10-18 03:30:41.410 292 11796.61 204.92 52501.08 88888.00 2016-10-18 03:30:41.910 292 11796.58 204.95 52501.11 88888.00 2016-10-18 03:30:42.410 292 11796.60 204.93 52501.12 88888.00 2016-10-18 03:30:42.910 292 11796.63 204.98 52501.12 88888.00 2016-10-18 03:30:43.410 292 11796.66 205.01 52501.13 88888.00 2016-10-18 03:30:43.910 292 11796.66 204.99 52501.14 88888.00 2016-10-18 03:30:44.410 292 11796.66 204.98 52501.15 88888.00 2016-10-18 03:30:44.910 292 11796.67 204.92 52501.12 88888.00 2016-10-18 03:30:45.410 292 11796.69 204.95 52501.13 88888.00 2016-10-18 03:30:45.910 292 11796.73 204.93 52501.16 88888.00 2016-10-18 03:30:46.410 292 11796.70 204.96 52501.17 88888.00 2016-10-18 03:30:46.910 292 11796.63 204.99 52501.18 88888.00 2016-10-18 03:30:47.410 292 11796.46 205.00 52501.34 88888.00 2016-10-18 03:30:47.910 292 11796.25 205.01 52501.52 88888.00 2016-10-18 03:30:48.410 292 11796.13 204.98 52501.62 88888.00 2016-10-18 03:30:48.910 292 11796.13 204.98 52501.64 88888.00 2016-10-18 03:30:49.410 292 11796.06 205.04 52501.68 88888.00 2016-10-18 03:30:49.910 292 11796.00 205.05 52501.69 88888.00 2016-10-18 03:30:50.410 292 11795.93 205.02 52501.76 88888.00 2016-10-18 03:30:50.910 292 11795.98 205.01 52501.73 88888.00 2016-10-18 03:30:51.410 292 11796.05 205.02 52501.70 88888.00 2016-10-18 03:30:51.910 292 11795.97 205.01 52501.78 88888.00 2016-10-18 03:30:52.410 292 11796.07 204.98 52501.76 88888.00 2016-10-18 03:30:52.910 292 11796.02 204.99 52501.79 88888.00 2016-10-18 03:30:53.410 292 11795.96 204.99 52501.83 88888.00 2016-10-18 03:30:53.910 292 11796.04 204.93 52501.81 88888.00 2016-10-18 03:30:54.410 292 11796.14 204.90 52501.77 88888.00 2016-10-18 03:30:54.910 292 11796.28 204.88 52501.72 88888.00 2016-10-18 03:30:55.410 292 11796.30 204.90 52501.70 88888.00 2016-10-18 03:30:55.910 292 11796.40 204.87 52501.64 88888.00 2016-10-18 03:30:56.410 292 11796.64 204.80 52501.48 88888.00 2016-10-18 03:30:56.910 292 11796.74 204.76 52501.43 88888.00 2016-10-18 03:30:57.410 292 11796.79 204.75 52501.43 88888.00 2016-10-18 03:30:57.910 292 11796.82 204.70 52501.46 88888.00 2016-10-18 03:30:58.410 292 11796.88 204.67 52501.46 88888.00 2016-10-18 03:30:58.910 292 11796.94 204.67 52501.46 88888.00 2016-10-18 03:30:59.410 292 11796.94 204.68 52501.43 88888.00 2016-10-18 03:30:59.910 292 11796.95 204.65 52501.43 88888.00 2016-10-18 03:31:00.410 292 11796.98 204.59 52501.43 88888.00 2016-10-18 03:31:00.910 292 11797.01 204.61 52501.46 88888.00 2016-10-18 03:31:01.410 292 11797.02 204.62 52501.47 88888.00 2016-10-18 03:31:01.910 292 11796.99 204.63 52501.52 88888.00 2016-10-18 03:31:02.410 292 11796.88 204.67 52501.58 88888.00 2016-10-18 03:31:02.910 292 11796.87 204.62 52501.62 88888.00 2016-10-18 03:31:03.410 292 11796.85 204.65 52501.67 88888.00 2016-10-18 03:31:03.910 292 11796.91 204.65 52501.67 88888.00 2016-10-18 03:31:04.410 292 11796.94 204.61 52501.62 88888.00 2016-10-18 03:31:04.910 292 11796.98 204.58 52501.56 88888.00 2016-10-18 03:31:05.410 292 11797.07 204.59 52501.52 88888.00 2016-10-18 03:31:05.910 292 11797.11 204.60 52501.53 88888.00 2016-10-18 03:31:06.410 292 11797.07 204.60 52501.52 88888.00 2016-10-18 03:31:06.910 292 11797.02 204.59 52501.61 88888.00 2016-10-18 03:31:07.410 292 11797.04 204.56 52501.67 88888.00 2016-10-18 03:31:07.910 292 11797.07 204.59 52501.66 88888.00 2016-10-18 03:31:08.410 292 11797.02 204.60 52501.68 88888.00 2016-10-18 03:31:08.910 292 11797.03 204.63 52501.68 88888.00 2016-10-18 03:31:09.410 292 11797.08 204.68 52501.67 88888.00 2016-10-18 03:31:09.910 292 11797.12 204.66 52501.64 88888.00 2016-10-18 03:31:10.410 292 11797.10 204.61 52501.68 88888.00 2016-10-18 03:31:10.910 292 11797.12 204.61 52501.67 88888.00 2016-10-18 03:31:11.410 292 11797.12 204.61 52501.68 88888.00 2016-10-18 03:31:11.910 292 11797.11 204.60 52501.69 88888.00 2016-10-18 03:31:12.410 292 11797.12 204.58 52501.70 88888.00 2016-10-18 03:31:12.910 292 11797.12 204.57 52501.68 88888.00 2016-10-18 03:31:13.410 292 11797.14 204.59 52501.67 88888.00 2016-10-18 03:31:13.910 292 11797.16 204.61 52501.73 88888.00 2016-10-18 03:31:14.410 292 11797.16 204.63 52501.75 88888.00 2016-10-18 03:31:14.910 292 11797.21 204.59 52501.73 88888.00 2016-10-18 03:31:15.410 292 11797.25 204.60 52501.70 88888.00 2016-10-18 03:31:15.910 292 11797.23 204.66 52501.70 88888.00 2016-10-18 03:31:16.410 292 11797.20 204.65 52501.74 88888.00 2016-10-18 03:31:16.910 292 11797.17 204.67 52501.77 88888.00 2016-10-18 03:31:17.410 292 11797.10 204.59 52501.79 88888.00 2016-10-18 03:31:17.910 292 11797.16 204.61 52501.78 88888.00 2016-10-18 03:31:18.410 292 11797.16 204.60 52501.79 88888.00 2016-10-18 03:31:18.910 292 11797.14 204.63 52501.78 88888.00 2016-10-18 03:31:19.410 292 11797.20 204.62 52501.75 88888.00 2016-10-18 03:31:19.910 292 11797.22 204.66 52501.74 88888.00 2016-10-18 03:31:20.410 292 11797.20 204.68 52501.78 88888.00 2016-10-18 03:31:20.910 292 11797.20 204.68 52501.78 88888.00 2016-10-18 03:31:21.410 292 11797.18 204.71 52501.82 88888.00 2016-10-18 03:31:21.910 292 11797.18 204.69 52501.79 88888.00 2016-10-18 03:31:22.410 292 11797.19 204.72 52501.82 88888.00 2016-10-18 03:31:22.910 292 11797.21 204.68 52501.85 88888.00 2016-10-18 03:31:23.410 292 11797.20 204.69 52501.91 88888.00 2016-10-18 03:31:23.910 292 11797.20 204.75 52501.93 88888.00 2016-10-18 03:31:24.410 292 11797.18 204.78 52501.91 88888.00 2016-10-18 03:31:24.910 292 11797.16 204.76 52501.96 88888.00 2016-10-18 03:31:25.410 292 11797.11 204.73 52501.99 88888.00 2016-10-18 03:31:25.910 292 11797.17 204.73 52501.92 88888.00 2016-10-18 03:31:26.410 292 11797.21 204.77 52501.87 88888.00 2016-10-18 03:31:26.910 292 11797.23 204.77 52501.82 88888.00 2016-10-18 03:31:27.410 292 11797.26 204.76 52501.82 88888.00 2016-10-18 03:31:27.910 292 11797.29 204.75 52501.84 88888.00 2016-10-18 03:31:28.410 292 11797.33 204.76 52501.81 88888.00 2016-10-18 03:31:28.910 292 11797.30 204.78 52501.83 88888.00 2016-10-18 03:31:29.410 292 11797.29 204.78 52501.87 88888.00 2016-10-18 03:31:29.910 292 11797.29 204.79 52501.88 88888.00 2016-10-18 03:31:30.410 292 11797.16 204.87 52501.96 88888.00 2016-10-18 03:31:30.910 292 11797.09 204.90 52501.99 88888.00 2016-10-18 03:31:31.410 292 11797.01 204.95 52502.04 88888.00 2016-10-18 03:31:31.910 292 11796.85 204.97 52502.13 88888.00 2016-10-18 03:31:32.410 292 11796.77 204.92 52502.18 88888.00 2016-10-18 03:31:32.910 292 11797.13 204.85 52501.95 88888.00 2016-10-18 03:31:33.410 292 11797.27 204.78 52501.91 88888.00 2016-10-18 03:31:33.910 292 11797.35 204.73 52501.90 88888.00 2016-10-18 03:31:34.410 292 11797.43 204.75 52501.84 88888.00 2016-10-18 03:31:34.910 292 11797.47 204.73 52501.81 88888.00 2016-10-18 03:31:35.410 292 11797.49 204.73 52501.82 88888.00 2016-10-18 03:31:35.910 292 11797.53 204.72 52501.81 88888.00 2016-10-18 03:31:36.410 292 11797.56 204.69 52501.78 88888.00 2016-10-18 03:31:36.910 292 11797.61 204.66 52501.75 88888.00 2016-10-18 03:31:37.410 292 11797.67 204.69 52501.75 88888.00 2016-10-18 03:31:37.910 292 11797.70 204.69 52501.72 88888.00 2016-10-18 03:31:38.410 292 11797.72 204.69 52501.70 88888.00 2016-10-18 03:31:38.910 292 11797.75 204.65 52501.67 88888.00 2016-10-18 03:31:39.410 292 11797.79 204.67 52501.69 88888.00 2016-10-18 03:31:39.910 292 11797.79 204.66 52501.70 88888.00 2016-10-18 03:31:40.410 292 11797.79 204.66 52501.70 88888.00 2016-10-18 03:31:40.910 292 11797.82 204.62 52501.66 88888.00 2016-10-18 03:31:41.410 292 11797.82 204.58 52501.64 88888.00 2016-10-18 03:31:41.910 292 11797.78 204.53 52501.65 88888.00 2016-10-18 03:31:42.410 292 11797.77 204.53 52501.69 88888.00 2016-10-18 03:31:42.910 292 11797.74 204.50 52501.67 88888.00 2016-10-18 03:31:43.410 292 11797.71 204.48 52501.67 88888.00 2016-10-18 03:31:43.910 292 11797.71 204.50 52501.65 88888.00 2016-10-18 03:31:44.410 292 11797.71 204.50 52501.69 88888.00 2016-10-18 03:31:44.910 292 11797.67 204.47 52501.70 88888.00 2016-10-18 03:31:45.410 292 11797.67 204.46 52501.67 88888.00 2016-10-18 03:31:45.910 292 11797.65 204.46 52501.72 88888.00 2016-10-18 03:31:46.410 292 11797.64 204.48 52501.72 88888.00 2016-10-18 03:31:46.910 292 11797.65 204.48 52501.74 88888.00 2016-10-18 03:31:47.410 292 11797.66 204.52 52501.74 88888.00 2016-10-18 03:31:47.910 292 11797.65 204.52 52501.73 88888.00 2016-10-18 03:31:48.410 292 11797.65 204.47 52501.76 88888.00 2016-10-18 03:31:48.910 292 11797.64 204.46 52501.74 88888.00 2016-10-18 03:31:49.410 292 11797.62 204.43 52501.74 88888.00 2016-10-18 03:31:49.910 292 11797.62 204.44 52501.75 88888.00 2016-10-18 03:31:50.410 292 11797.65 204.40 52501.73 88888.00 2016-10-18 03:31:50.910 292 11797.66 204.40 52501.72 88888.00 2016-10-18 03:31:51.410 292 11797.63 204.43 52501.69 88888.00 2016-10-18 03:31:51.910 292 11797.61 204.48 52501.70 88888.00 2016-10-18 03:31:52.410 292 11797.64 204.48 52501.65 88888.00 2016-10-18 03:31:52.910 292 11797.66 204.47 52501.65 88888.00 2016-10-18 03:31:53.410 292 11797.66 204.48 52501.68 88888.00 2016-10-18 03:31:53.910 292 11797.62 204.44 52501.73 88888.00 2016-10-18 03:31:54.410 292 11797.60 204.41 52501.75 88888.00 2016-10-18 03:31:54.910 292 11797.61 204.41 52501.77 88888.00 2016-10-18 03:31:55.410 292 11797.60 204.41 52501.72 88888.00 2016-10-18 03:31:55.910 292 11797.65 204.37 52501.66 88888.00 2016-10-18 03:31:56.410 292 11797.67 204.33 52501.64 88888.00 2016-10-18 03:31:56.910 292 11797.66 204.34 52501.61 88888.00 2016-10-18 03:31:57.410 292 11797.67 204.30 52501.61 88888.00 2016-10-18 03:31:57.910 292 11797.71 204.25 52501.60 88888.00 2016-10-18 03:31:58.410 292 11797.72 204.27 52501.59 88888.00 2016-10-18 03:31:58.910 292 11797.75 204.25 52501.56 88888.00 2016-10-18 03:31:59.410 292 11797.75 204.27 52501.57 88888.00 2016-10-18 03:31:59.910 292 11797.74 204.21 52501.51 88888.00 2016-10-18 03:32:00.410 292 11797.77 204.22 52501.49 88888.00 2016-10-18 03:32:00.910 292 11797.82 204.21 52501.50 88888.00 2016-10-18 03:32:01.410 292 11797.89 204.14 52501.51 88888.00 2016-10-18 03:32:01.910 292 11797.92 204.11 52501.51 88888.00 2016-10-18 03:32:02.410 292 11797.93 204.11 52501.49 88888.00 2016-10-18 03:32:02.910 292 11797.92 204.11 52501.46 88888.00 2016-10-18 03:32:03.410 292 11797.96 204.07 52501.44 88888.00 2016-10-18 03:32:03.910 292 11797.96 204.02 52501.42 88888.00 2016-10-18 03:32:04.410 292 11797.95 204.00 52501.39 88888.00 2016-10-18 03:32:04.910 292 11797.92 204.02 52501.42 88888.00 2016-10-18 03:32:05.410 292 11797.95 204.00 52501.42 88888.00 2016-10-18 03:32:05.910 292 11797.96 203.98 52501.42 88888.00 2016-10-18 03:32:06.410 292 11797.98 204.02 52501.42 88888.00 2016-10-18 03:32:06.910 292 11797.93 203.99 52501.41 88888.00 2016-10-18 03:32:07.410 292 11797.96 203.94 52501.38 88888.00 2016-10-18 03:32:07.910 292 11797.93 203.99 52501.37 88888.00 2016-10-18 03:32:08.410 292 11797.95 203.99 52501.37 88888.00 2016-10-18 03:32:08.910 292 11797.96 203.89 52501.37 88888.00 2016-10-18 03:32:09.410 292 11797.97 203.83 52501.39 88888.00 2016-10-18 03:32:09.910 292 11797.96 203.79 52501.33 88888.00 2016-10-18 03:32:10.410 292 11797.99 203.80 52501.31 88888.00 2016-10-18 03:32:10.910 292 11798.01 203.82 52501.34 88888.00 2016-10-18 03:32:11.410 292 11797.98 203.79 52501.34 88888.00 2016-10-18 03:32:11.910 292 11797.96 203.72 52501.37 88888.00 2016-10-18 03:32:12.410 292 11797.98 203.72 52501.35 88888.00 2016-10-18 03:32:12.910 292 11797.99 203.72 52501.32 88888.00 2016-10-18 03:32:13.410 292 11797.99 203.73 52501.30 88888.00 2016-10-18 03:32:13.910 292 11798.00 203.66 52501.29 88888.00 2016-10-18 03:32:14.410 292 11798.00 203.60 52501.31 88888.00 2016-10-18 03:32:14.910 292 11797.98 203.62 52501.35 88888.00 2016-10-18 03:32:15.410 292 11797.98 203.60 52501.34 88888.00 2016-10-18 03:32:15.910 292 11797.80 203.59 52501.46 88888.00 2016-10-18 03:32:16.410 292 11797.78 203.59 52501.46 88888.00 2016-10-18 03:32:16.910 292 11797.86 203.63 52501.42 88888.00 2016-10-18 03:32:17.410 292 11797.88 203.61 52501.35 88888.00 2016-10-18 03:32:17.910 292 11797.90 203.62 52501.40 88888.00 2016-10-18 03:32:18.410 292 11797.86 203.61 52501.44 88888.00 2016-10-18 03:32:18.910 292 11797.81 203.60 52501.43 88888.00 2016-10-18 03:32:19.410 292 11797.88 203.60 52501.40 88888.00 2016-10-18 03:32:19.910 292 11797.86 203.54 52501.38 88888.00 2016-10-18 03:32:20.410 292 11797.79 203.53 52501.38 88888.00 2016-10-18 03:32:20.910 292 11797.83 203.51 52501.32 88888.00 2016-10-18 03:32:21.410 292 11797.87 203.50 52501.32 88888.00 2016-10-18 03:32:21.910 292 11797.82 203.47 52501.34 88888.00 2016-10-18 03:32:22.410 292 11797.80 203.46 52501.34 88888.00 2016-10-18 03:32:22.910 292 11797.77 203.44 52501.38 88888.00 2016-10-18 03:32:23.410 292 11797.78 203.43 52501.37 88888.00 2016-10-18 03:32:23.910 292 11797.80 203.47 52501.37 88888.00 2016-10-18 03:32:24.410 292 11797.79 203.46 52501.38 88888.00 2016-10-18 03:32:24.910 292 11797.75 203.42 52501.35 88888.00 2016-10-18 03:32:25.410 292 11797.73 203.40 52501.35 88888.00 2016-10-18 03:32:25.910 292 11797.75 203.41 52501.34 88888.00 2016-10-18 03:32:26.410 292 11797.83 203.41 52501.31 88888.00 2016-10-18 03:32:26.910 292 11797.84 203.37 52501.29 88888.00 2016-10-18 03:32:27.410 292 11797.74 203.36 52501.40 88888.00 2016-10-18 03:32:27.910 292 11797.72 203.35 52501.40 88888.00 2016-10-18 03:32:28.410 292 11797.74 203.32 52501.38 88888.00 2016-10-18 03:32:28.910 292 11797.71 203.35 52501.43 88888.00 2016-10-18 03:32:29.410 292 11797.69 203.30 52501.47 88888.00 2016-10-18 03:32:29.910 292 11797.67 203.30 52501.44 88888.00 2016-10-18 03:32:30.410 292 11797.65 203.26 52501.43 88888.00 2016-10-18 03:32:30.910 292 11797.58 203.25 52501.41 88888.00 2016-10-18 03:32:31.410 292 11797.58 203.27 52501.39 88888.00 2016-10-18 03:32:31.910 292 11797.55 203.25 52501.40 88888.00 2016-10-18 03:32:32.410 292 11797.58 203.23 52501.38 88888.00 2016-10-18 03:32:32.910 292 11797.61 203.21 52501.34 88888.00 2016-10-18 03:32:33.410 292 11797.58 203.17 52501.37 88888.00 2016-10-18 03:32:33.910 292 11797.60 203.12 52501.31 88888.00 2016-10-18 03:32:34.410 292 11797.61 203.10 52501.28 88888.00 2016-10-18 03:32:34.910 292 11797.47 203.13 52501.34 88888.00 2016-10-18 03:32:35.410 292 11797.43 203.12 52501.39 88888.00 2016-10-18 03:32:35.910 292 11797.37 203.14 52501.39 88888.00 2016-10-18 03:32:36.410 292 11797.33 203.06 52501.37 88888.00 2016-10-18 03:32:36.910 292 11797.29 203.05 52501.41 88888.00 2016-10-18 03:32:37.410 292 11797.28 203.05 52501.39 88888.00 2016-10-18 03:32:37.910 292 11797.28 203.05 52501.37 88888.00 2016-10-18 03:32:38.410 292 11797.27 203.08 52501.39 88888.00 2016-10-18 03:32:38.910 292 11797.23 203.06 52501.40 88888.00 2016-10-18 03:32:39.410 292 11797.21 203.02 52501.37 88888.00 2016-10-18 03:32:39.910 292 11797.22 203.01 52501.34 88888.00 2016-10-18 03:32:40.410 292 11797.27 203.01 52501.28 88888.00 2016-10-18 03:32:40.910 292 11797.23 202.97 52501.29 88888.00 2016-10-18 03:32:41.410 292 11797.16 202.95 52501.34 88888.00 2016-10-18 03:32:41.910 292 11797.13 202.93 52501.37 88888.00 2016-10-18 03:32:42.410 292 11797.10 202.92 52501.40 88888.00 2016-10-18 03:32:42.910 292 11797.04 202.95 52501.39 88888.00 2016-10-18 03:32:43.410 292 11797.03 202.96 52501.38 88888.00 2016-10-18 03:32:43.910 292 11796.99 202.89 52501.37 88888.00 2016-10-18 03:32:44.410 292 11796.92 202.87 52501.34 88888.00 2016-10-18 03:32:44.910 292 11796.90 202.87 52501.33 88888.00 2016-10-18 03:32:45.410 292 11796.93 202.83 52501.30 88888.00 2016-10-18 03:32:45.910 292 11796.96 202.82 52501.32 88888.00 2016-10-18 03:32:46.410 292 11796.92 202.82 52501.32 88888.00 2016-10-18 03:32:46.910 292 11796.85 202.84 52501.37 88888.00 2016-10-18 03:32:47.410 292 11796.84 202.83 52501.37 88888.00 2016-10-18 03:32:47.910 292 11796.93 202.75 52501.29 88888.00 2016-10-18 03:32:48.410 292 11796.98 202.74 52501.28 88888.00 2016-10-18 03:32:48.910 292 11796.96 202.76 52501.20 88888.00 2016-10-18 03:32:49.410 292 11796.92 202.76 52501.17 88888.00 2016-10-18 03:32:49.910 292 11796.90 202.77 52501.20 88888.00 2016-10-18 03:32:50.410 292 11796.91 202.73 52501.21 88888.00 2016-10-18 03:32:50.910 292 11796.96 202.70 52501.16 88888.00 2016-10-18 03:32:51.410 292 11796.95 202.67 52501.12 88888.00 2016-10-18 03:32:51.910 292 11796.94 202.66 52501.11 88888.00 2016-10-18 03:32:52.410 292 11796.95 202.63 52501.06 88888.00 2016-10-18 03:32:52.910 292 11797.02 202.60 52501.03 88888.00 2016-10-18 03:32:53.410 292 11797.04 202.56 52501.02 88888.00 2016-10-18 03:32:53.910 292 11797.03 202.55 52501.03 88888.00 2016-10-18 03:32:54.410 292 11796.99 202.55 52501.05 88888.00 2016-10-18 03:32:54.910 292 11796.99 202.56 52501.00 88888.00 2016-10-18 03:32:55.410 292 11797.08 202.52 52500.91 88888.00 2016-10-18 03:32:55.910 292 11797.05 202.46 52500.93 88888.00 2016-10-18 03:32:56.410 292 11796.99 202.47 52500.97 88888.00 2016-10-18 03:32:56.910 292 11796.93 202.48 52501.00 88888.00 2016-10-18 03:32:57.410 292 11796.92 202.48 52501.05 88888.00 2016-10-18 03:32:57.910 292 11796.98 202.44 52501.00 88888.00 2016-10-18 03:32:58.410 292 11796.99 202.38 52500.96 88888.00 2016-10-18 03:32:58.910 292 11796.98 202.38 52500.93 88888.00 2016-10-18 03:32:59.410 292 11796.95 202.38 52500.88 88888.00 2016-10-18 03:32:59.910 292 11796.94 202.34 52500.86 88888.00 2016-10-18 03:33:00.410 292 11796.99 202.34 52500.84 88888.00 2016-10-18 03:33:00.910 292 11797.04 202.26 52500.84 88888.00 2016-10-18 03:33:01.410 292 11797.07 202.30 52500.79 88888.00 2016-10-18 03:33:01.910 292 11797.05 202.33 52500.76 88888.00 2016-10-18 03:33:02.411 292 11796.96 202.27 52500.79 88888.00 2016-10-18 03:33:02.911 292 11796.95 202.29 52500.80 88888.00 2016-10-18 03:33:03.411 292 11796.96 202.28 52500.80 88888.00 2016-10-18 03:33:03.911 292 11796.98 202.25 52500.77 88888.00 2016-10-18 03:33:04.411 292 11796.91 202.23 52500.80 88888.00 2016-10-18 03:33:04.911 292 11796.78 202.23 52500.86 88888.00 2016-10-18 03:33:05.411 292 11796.78 202.19 52500.81 88888.00 2016-10-18 03:33:05.911 292 11796.76 202.19 52500.78 88888.00 2016-10-18 03:33:06.411 292 11796.75 202.24 52500.77 88888.00 2016-10-18 03:33:06.911 292 11796.75 202.19 52500.76 88888.00 2016-10-18 03:33:07.411 292 11796.74 202.21 52500.77 88888.00 2016-10-18 03:33:07.911 292 11796.72 202.19 52500.73 88888.00 2016-10-18 03:33:08.411 292 11796.73 202.18 52500.70 88888.00 2016-10-18 03:33:08.911 292 11796.73 202.16 52500.71 88888.00 2016-10-18 03:33:09.411 292 11796.70 202.15 52500.71 88888.00 2016-10-18 03:33:09.911 292 11796.66 202.16 52500.69 88888.00 2016-10-18 03:33:10.411 292 11796.61 202.16 52500.63 88888.00 2016-10-18 03:33:10.911 292 11796.60 202.15 52500.61 88888.00 2016-10-18 03:33:11.411 292 11796.58 202.17 52500.62 88888.00 2016-10-18 03:33:11.911 292 11796.57 202.20 52500.62 88888.00 2016-10-18 03:33:12.411 292 11796.57 202.16 52500.64 88888.00 2016-10-18 03:33:12.911 292 11796.51 202.18 52500.68 88888.00 2016-10-18 03:33:13.411 292 11796.51 202.17 52500.64 88888.00 2016-10-18 03:33:13.911 292 11796.52 202.19 52500.64 88888.00 2016-10-18 03:33:14.411 292 11796.49 202.21 52500.61 88888.00 2016-10-18 03:33:14.911 292 11796.47 202.19 52500.60 88888.00 2016-10-18 03:33:15.411 292 11796.41 202.26 52500.63 88888.00 2016-10-18 03:33:15.911 292 11796.03 202.34 52500.95 88888.00 2016-10-18 03:33:16.411 292 11791.12 203.59 52505.51 88888.00 2016-10-18 03:33:16.911 292 11790.78 203.62 52505.31 88888.00 2016-10-18 03:33:17.411 292 11791.25 203.45 52504.67 88888.00 2016-10-18 03:33:17.911 292 11790.86 203.56 52505.12 88888.00 2016-10-18 03:33:18.411 292 11786.82 204.73 52509.51 88888.00 2016-10-18 03:33:18.911 292 11787.56 204.38 52508.49 88888.00 2016-10-18 03:33:19.411 292 11786.73 204.65 52509.43 88888.00 2016-10-18 03:33:19.911 292 11785.05 205.20 52511.36 88888.00 2016-10-18 03:33:20.411 292 11784.92 205.22 52511.47 88888.00 2016-10-18 03:33:20.911 292 11784.72 205.27 52511.73 88888.00 2016-10-18 03:33:21.411 292 11784.51 205.35 52511.92 88888.00 2016-10-18 03:33:21.911 292 11784.72 205.26 52511.65 88888.00 2016-10-18 03:33:22.411 292 11785.38 205.08 52510.94 88888.00 2016-10-18 03:33:22.911 292 11788.23 204.15 52507.63 88888.00 2016-10-18 03:33:23.411 292 11789.14 203.85 52506.59 88888.00 2016-10-18 03:33:23.911 292 11789.20 203.80 52506.45 88888.00 2016-10-18 03:33:24.411 292 11789.11 203.82 52506.42 88888.00 2016-10-18 03:33:24.911 292 11789.04 203.88 52506.49 88888.00 2016-10-18 03:33:25.411 292 11789.07 203.88 52506.46 88888.00 2016-10-18 03:33:25.911 292 11789.11 203.86 52506.43 88888.00 2016-10-18 03:33:26.411 292 11789.07 203.84 52506.46 88888.00 2016-10-18 03:33:26.911 292 11788.50 204.01 52507.06 88888.00 2016-10-18 03:33:27.411 292 11785.52 204.96 52510.48 88888.00 2016-10-18 03:33:27.911 292 11784.68 205.28 52511.47 88888.00 2016-10-18 03:33:28.411 292 11787.37 204.52 52508.54 88888.00 2016-10-18 03:33:28.911 292 11785.36 205.04 52510.67 88888.00 2016-10-18 03:33:29.411 292 11786.88 204.56 52508.83 88888.00 2016-10-18 03:33:29.911 292 11786.52 204.66 52509.19 88888.00 2016-10-18 03:33:30.411 292 11784.49 205.37 52511.59 88888.00 2016-10-18 03:33:30.911 292 11784.06 205.55 52512.14 88888.00 2016-10-18 03:33:31.411 292 11784.19 205.49 52511.94 88888.00 2016-10-18 03:33:31.911 292 11784.02 205.53 52512.09 88888.00 2016-10-18 03:33:32.411 292 11784.02 205.55 52512.13 88888.00 2016-10-18 03:33:32.911 292 11784.09 205.55 52512.04 88888.00 2016-10-18 03:33:33.411 292 11784.04 205.58 52512.09 88888.00 2016-10-18 03:33:33.911 292 11784.03 205.57 52512.10 88888.00 2016-10-18 03:33:34.411 292 11784.01 205.55 52512.12 88888.00 2016-10-18 03:33:34.911 292 11784.02 205.55 52512.08 88888.00 2016-10-18 03:33:35.411 292 11784.01 205.55 52512.14 88888.00 2016-10-18 03:33:35.911 292 11784.02 205.54 52512.14 88888.00 2016-10-18 03:33:36.411 292 11783.98 205.57 52512.17 88888.00 2016-10-18 03:33:36.911 292 11784.76 205.33 52511.31 88888.00 2016-10-18 03:33:37.411 292 11787.63 204.41 52507.99 88888.00 2016-10-18 03:33:37.911 292 11789.62 203.89 52505.93 88888.00 2016-10-18 03:33:38.411 292 11787.38 204.60 52508.47 88888.00 2016-10-18 03:33:38.911 292 11784.47 205.48 52511.72 88888.00 2016-10-18 03:33:39.411 292 11784.00 205.62 52512.23 88888.00 2016-10-18 03:33:39.911 292 11784.16 205.53 52511.99 88888.00 2016-10-18 03:33:40.411 292 11784.28 205.53 52511.89 88888.00 2016-10-18 03:33:40.911 292 11783.94 205.63 52512.31 88888.00 2016-10-18 03:33:41.411 292 11784.12 205.59 52512.10 88888.00 2016-10-18 03:33:41.911 292 11784.05 205.60 52512.16 88888.00 2016-10-18 03:33:42.411 292 11783.85 205.68 52512.43 88888.00 2016-10-18 03:33:42.911 292 11783.86 205.65 52512.48 88888.00 2016-10-18 03:33:43.411 292 11783.88 205.65 52512.47 88888.00 2016-10-18 03:33:43.911 292 11784.59 205.45 52511.63 88888.00 2016-10-18 03:33:44.411 292 11784.70 205.43 52511.56 88888.00 2016-10-18 03:33:44.911 292 11785.87 205.10 52510.33 88888.00 2016-10-18 03:33:45.411 292 11791.92 203.46 52504.19 88888.00 2016-10-18 03:33:45.911 292 11794.35 202.85 52501.95 88888.00 2016-10-18 03:33:46.411 292 11794.77 202.75 52501.56 88888.00 2016-10-18 03:33:46.911 292 11794.98 202.68 52501.37 88888.00 2016-10-18 03:33:47.411 292 11795.02 202.63 52501.31 88888.00 2016-10-18 03:33:47.911 292 11795.08 202.60 52501.29 88888.00 2016-10-18 03:33:48.411 292 11795.10 202.63 52501.29 88888.00 2016-10-18 03:33:48.911 292 11795.15 202.62 52501.28 88888.00 2016-10-18 03:33:49.411 292 11795.10 202.63 52501.29 88888.00 2016-10-18 03:33:49.911 292 11795.10 202.59 52501.29 88888.00 2016-10-18 03:33:50.411 292 11795.12 202.58 52501.31 88888.00 2016-10-18 03:33:50.911 292 11795.15 202.58 52501.31 88888.00 2016-10-18 03:33:51.411 292 11795.16 202.56 52501.28 88888.00 2016-10-18 03:33:51.911 292 11795.20 202.56 52501.23 88888.00 2016-10-18 03:33:52.411 292 11795.20 202.52 52501.22 88888.00 2016-10-18 03:33:52.911 292 11795.17 202.52 52501.21 88888.00 2016-10-18 03:33:53.411 292 11795.20 202.49 52501.21 88888.00 2016-10-18 03:33:53.911 292 11795.20 202.52 52501.23 88888.00 2016-10-18 03:33:54.411 292 11795.27 202.49 52501.20 88888.00 2016-10-18 03:33:54.911 292 11795.35 202.48 52501.13 88888.00 2016-10-18 03:33:55.411 292 11795.34 202.49 52501.12 88888.00 2016-10-18 03:33:55.911 292 11795.26 202.54 52501.13 88888.00 2016-10-18 03:33:56.411 292 11795.24 202.53 52501.13 88888.00 2016-10-18 03:33:56.911 292 11795.18 202.52 52501.14 88888.00 2016-10-18 03:33:57.411 292 11795.18 202.54 52501.16 88888.00 2016-10-18 03:33:57.911 292 11795.17 202.53 52501.20 88888.00 2016-10-18 03:33:58.411 292 11795.17 202.50 52501.21 88888.00 2016-10-18 03:33:58.911 292 11795.15 202.47 52501.21 88888.00 2016-10-18 03:33:59.411 292 11795.18 202.47 52501.21 88888.00 2016-10-18 03:33:59.911 292 11795.23 202.47 52501.18 88888.00 2016-10-18 03:34:00.411 292 11795.26 202.44 52501.13 88888.00 2016-10-18 03:34:00.911 292 11795.28 202.44 52501.09 88888.00 2016-10-18 03:34:01.411 292 11795.25 202.47 52501.11 88888.00 2016-10-18 03:34:01.911 292 11795.25 202.50 52501.14 88888.00 2016-10-18 03:34:02.411 292 11795.21 202.47 52501.13 88888.00 2016-10-18 03:34:02.911 292 11795.23 202.46 52501.12 88888.00 2016-10-18 03:34:03.411 292 11795.28 202.48 52501.11 88888.00 2016-10-18 03:34:03.911 292 11795.24 202.46 52501.12 88888.00 2016-10-18 03:34:04.411 292 11795.27 202.43 52501.09 88888.00 2016-10-18 03:34:04.911 292 11795.26 202.44 52501.12 88888.00 2016-10-18 03:34:05.411 292 11795.30 202.43 52501.04 88888.00 2016-10-18 03:34:05.911 292 11795.37 202.44 52500.98 88888.00 2016-10-18 03:34:06.411 292 11795.38 202.44 52500.97 88888.00 2016-10-18 03:34:06.911 292 11795.37 202.46 52500.96 88888.00 2016-10-18 03:34:07.411 292 11795.45 202.46 52500.95 88888.00 2016-10-18 03:34:07.911 292 11795.43 202.47 52501.00 88888.00 2016-10-18 03:34:08.411 292 11795.43 202.52 52500.98 88888.00 2016-10-18 03:34:08.911 292 11795.41 202.53 52500.98 88888.00 2016-10-18 03:34:09.411 292 11795.34 202.50 52500.99 88888.00 2016-10-18 03:34:09.911 292 11795.28 202.52 52501.04 88888.00 2016-10-18 03:34:10.411 292 11795.23 202.53 52501.07 88888.00 2016-10-18 03:34:10.911 292 11795.18 202.49 52501.09 88888.00 2016-10-18 03:34:11.411 292 11795.08 202.54 52501.17 88888.00 2016-10-18 03:34:11.911 292 11795.07 202.54 52501.14 88888.00 2016-10-18 03:34:12.411 292 11795.11 202.49 52501.14 88888.00 2016-10-18 03:34:12.911 292 11795.15 202.52 52501.16 88888.00 2016-10-18 03:34:13.411 292 11795.17 202.54 52501.14 88888.00 2016-10-18 03:34:13.911 292 11795.24 202.59 52501.11 88888.00 2016-10-18 03:34:14.411 292 11795.24 202.60 52501.12 88888.00 2016-10-18 03:34:14.911 292 11795.24 202.58 52501.12 88888.00 2016-10-18 03:34:15.411 292 11795.21 202.55 52501.08 88888.00 2016-10-18 03:34:15.911 292 11795.25 202.52 52501.09 88888.00 2016-10-18 03:34:16.411 292 11795.27 202.52 52501.08 88888.00 2016-10-18 03:34:16.911 292 11795.28 202.52 52501.08 88888.00 2016-10-18 03:34:17.411 292 11795.27 202.55 52501.08 88888.00 2016-10-18 03:34:17.911 292 11795.30 202.55 52501.08 88888.00 2016-10-18 03:34:18.411 292 11795.30 202.56 52501.12 88888.00 2016-10-18 03:34:18.911 292 11795.26 202.57 52501.12 88888.00 2016-10-18 03:34:19.411 292 11795.28 202.60 52501.14 88888.00 2016-10-18 03:34:19.911 292 11795.26 202.66 52501.12 88888.00 2016-10-18 03:34:20.411 292 11795.30 202.63 52501.09 88888.00 2016-10-18 03:34:20.911 292 11795.37 202.60 52501.05 88888.00 2016-10-18 03:34:21.411 292 11795.34 202.59 52501.06 88888.00 2016-10-18 03:34:21.911 292 11795.33 202.60 52501.05 88888.00 2016-10-18 03:34:22.411 292 11795.35 202.59 52501.02 88888.00 2016-10-18 03:34:22.911 292 11795.37 202.60 52501.04 88888.00 2016-10-18 03:34:23.411 292 11795.34 202.63 52501.05 88888.00 2016-10-18 03:34:23.911 292 11795.25 202.64 52501.08 88888.00 2016-10-18 03:34:24.411 292 11795.18 202.69 52501.15 88888.00 2016-10-18 03:34:24.911 292 11795.21 202.68 52501.13 88888.00 2016-10-18 03:34:25.411 292 11795.30 202.67 52501.06 88888.00 2016-10-18 03:34:25.911 292 11795.34 202.63 52501.05 88888.00 2016-10-18 03:34:26.411 292 11795.32 202.63 52501.11 88888.00 2016-10-18 03:34:26.911 292 11795.25 202.67 52501.09 88888.00 2016-10-18 03:34:27.411 292 11795.26 202.67 52501.03 88888.00 2016-10-18 03:34:27.911 292 11795.33 202.66 52500.99 88888.00 2016-10-18 03:34:28.411 292 11795.32 202.64 52500.99 88888.00 2016-10-18 03:34:28.911 292 11795.32 202.65 52501.00 88888.00 2016-10-18 03:34:29.411 292 11795.27 202.63 52501.02 88888.00 2016-10-18 03:34:29.911 292 11795.24 202.63 52501.06 88888.00 2016-10-18 03:34:30.411 292 11795.24 202.66 52501.05 88888.00 2016-10-18 03:34:30.911 292 11795.19 202.66 52501.02 88888.00 2016-10-18 03:34:31.411 292 11795.18 202.67 52501.02 88888.00 2016-10-18 03:34:31.911 292 11795.25 202.66 52500.99 88888.00 2016-10-18 03:34:32.411 292 11795.28 202.63 52500.99 88888.00 2016-10-18 03:34:32.911 292 11795.27 202.58 52500.96 88888.00 2016-10-18 03:34:33.411 292 11795.26 202.57 52500.98 88888.00 2016-10-18 03:34:33.911 292 11795.24 202.58 52500.99 88888.00 2016-10-18 03:34:34.411 292 11795.26 202.58 52500.98 88888.00 2016-10-18 03:34:34.911 292 11795.33 202.58 52500.95 88888.00 2016-10-18 03:34:35.411 292 11795.30 202.59 52500.94 88888.00 2016-10-18 03:34:35.911 292 11795.21 202.62 52500.99 88888.00 2016-10-18 03:34:36.411 292 11795.19 202.60 52500.99 88888.00 2016-10-18 03:34:36.911 292 11795.20 202.62 52501.00 88888.00 2016-10-18 03:34:37.411 292 11795.21 202.57 52500.99 88888.00 2016-10-18 03:34:37.911 292 11795.24 202.57 52500.99 88888.00 2016-10-18 03:34:38.411 292 11795.20 202.58 52500.98 88888.00 2016-10-18 03:34:38.911 292 11795.21 202.58 52501.02 88888.00 2016-10-18 03:34:39.411 292 11795.28 202.55 52501.00 88888.00 2016-10-18 03:34:39.911 292 11795.29 202.53 52501.00 88888.00 2016-10-18 03:34:40.411 292 11795.28 202.53 52501.00 88888.00 2016-10-18 03:34:40.911 292 11795.29 202.53 52501.00 88888.00 2016-10-18 03:34:41.411 292 11795.33 202.50 52501.00 88888.00 2016-10-18 03:34:41.911 292 11795.30 202.48 52500.98 88888.00 2016-10-18 03:34:42.411 292 11795.33 202.48 52500.90 88888.00 2016-10-18 03:34:42.911 292 11795.36 202.46 52500.85 88888.00 2016-10-18 03:34:43.411 292 11795.40 202.45 52500.84 88888.00 2016-10-18 03:34:43.911 292 11795.40 202.44 52500.90 88888.00 2016-10-18 03:34:44.411 292 11795.40 202.49 52500.90 88888.00 2016-10-18 03:34:44.911 292 11795.43 202.49 52500.91 88888.00 2016-10-18 03:34:45.411 292 11795.37 202.44 52500.95 88888.00 2016-10-18 03:34:45.911 292 11795.40 202.41 52500.90 88888.00 2016-10-18 03:34:46.411 292 11795.36 202.44 52500.96 88888.00 2016-10-18 03:34:46.911 292 11795.30 202.40 52501.00 88888.00 2016-10-18 03:34:47.411 292 11795.37 202.39 52500.97 88888.00 2016-10-18 03:34:47.911 292 11795.45 202.38 52500.95 88888.00 2016-10-18 03:34:48.411 292 11795.43 202.35 52500.91 88888.00 2016-10-18 03:34:48.911 292 11795.42 202.37 52500.91 88888.00 2016-10-18 03:34:49.411 292 11795.38 202.40 52500.90 88888.00 2016-10-18 03:34:49.911 292 11795.45 202.38 52500.86 88888.00 2016-10-18 03:34:50.411 292 11795.46 202.35 52500.80 88888.00 2016-10-18 03:34:50.911 292 11795.53 202.36 52500.77 88888.00 2016-10-18 03:34:51.411 292 11795.49 202.36 52500.79 88888.00 2016-10-18 03:34:51.911 292 11795.49 202.37 52500.82 88888.00 2016-10-18 03:34:52.411 292 11795.51 202.35 52500.85 88888.00 2016-10-18 03:34:52.911 292 11795.50 202.34 52500.86 88888.00 2016-10-18 03:34:53.411 292 11795.51 202.36 52500.86 88888.00 2016-10-18 03:34:53.911 292 11795.51 202.37 52500.88 88888.00 2016-10-18 03:34:54.411 292 11795.52 202.36 52500.89 88888.00 2016-10-18 03:34:54.911 292 11795.56 202.36 52500.88 88888.00 2016-10-18 03:34:55.411 292 11795.59 202.34 52500.85 88888.00 2016-10-18 03:34:55.911 292 11795.64 202.34 52500.82 88888.00 2016-10-18 03:34:56.411 292 11795.67 202.31 52500.79 88888.00 2016-10-18 03:34:56.911 292 11795.68 202.30 52500.78 88888.00 2016-10-18 03:34:57.411 292 11795.67 202.29 52500.81 88888.00 2016-10-18 03:34:57.911 292 11795.68 202.28 52500.82 88888.00 2016-10-18 03:34:58.411 292 11795.71 202.30 52500.81 88888.00 2016-10-18 03:34:58.911 292 11795.70 202.27 52500.80 88888.00 2016-10-18 03:34:59.411 292 11795.67 202.27 52500.81 88888.00 2016-10-18 03:34:59.911 292 11795.68 202.25 52500.82 88888.00 2016-10-18 03:35:00.411 292 11795.69 202.26 52500.84 88888.00 2016-10-18 03:35:00.911 292 11795.70 202.28 52500.84 88888.00 2016-10-18 03:35:01.411 292 11795.68 202.26 52500.86 88888.00 2016-10-18 03:35:01.911 292 11795.69 202.23 52500.86 88888.00 2016-10-18 03:35:02.411 292 11795.72 202.25 52500.86 88888.00 2016-10-18 03:35:02.911 292 11795.81 202.25 52500.85 88888.00 2016-10-18 03:35:03.411 292 11795.81 202.23 52500.86 88888.00 2016-10-18 03:35:03.911 292 11795.85 202.26 52500.85 88888.00 2016-10-18 03:35:04.411 292 11795.87 202.21 52500.81 88888.00 2016-10-18 03:35:04.911 292 11795.90 202.21 52500.78 88888.00 2016-10-18 03:35:05.411 292 11795.90 202.19 52500.79 88888.00 2016-10-18 03:35:05.911 292 11795.79 202.24 52500.80 88888.00 2016-10-18 03:35:06.411 292 11795.72 202.24 52500.86 88888.00 2016-10-18 03:35:06.911 292 11795.72 202.21 52500.88 88888.00 2016-10-18 03:35:07.411 292 11795.78 202.21 52500.89 88888.00 2016-10-18 03:35:07.911 292 11795.73 202.24 52500.91 88888.00 2016-10-18 03:35:08.411 292 11795.70 202.21 52500.95 88888.00 2016-10-18 03:35:08.911 292 11795.74 202.20 52500.94 88888.00 2016-10-18 03:35:09.411 292 11795.74 202.23 52500.94 88888.00 2016-10-18 03:35:09.911 292 11795.76 202.25 52500.91 88888.00 2016-10-18 03:35:10.411 292 11795.74 202.24 52500.90 88888.00 2016-10-18 03:35:10.911 292 11795.73 202.20 52500.94 88888.00 2016-10-18 03:35:11.411 292 11795.68 202.23 52501.00 88888.00 2016-10-18 03:35:11.911 292 11795.67 202.29 52501.03 88888.00 2016-10-18 03:35:12.411 292 11795.74 202.33 52500.96 88888.00 2016-10-18 03:35:12.911 292 11795.76 202.27 52500.94 88888.00 2016-10-18 03:35:13.411 292 11795.81 202.21 52500.91 88888.00 2016-10-18 03:35:13.911 292 11795.90 202.21 52500.91 88888.00 2016-10-18 03:35:14.411 292 11795.88 202.21 52500.88 88888.00 2016-10-18 03:35:14.911 292 11795.87 202.25 52500.90 88888.00 2016-10-18 03:35:15.411 292 11795.88 202.29 52500.90 88888.00 2016-10-18 03:35:15.911 292 11795.87 202.29 52500.93 88888.00 2016-10-18 03:35:16.411 292 11795.88 202.26 52500.91 88888.00 2016-10-18 03:35:16.911 292 11795.87 202.25 52500.94 88888.00 2016-10-18 03:35:17.411 292 11795.82 202.25 52501.02 88888.00 2016-10-18 03:35:17.911 292 11795.85 202.25 52500.98 88888.00 2016-10-18 03:35:18.411 292 11795.88 202.21 52500.96 88888.00 2016-10-18 03:35:18.911 292 11795.89 202.26 52500.98 88888.00 2016-10-18 03:35:19.411 292 11795.86 202.25 52500.96 88888.00 2016-10-18 03:35:19.911 292 11795.87 202.24 52500.94 88888.00 2016-10-18 03:35:20.411 292 11795.89 202.21 52500.91 88888.00 2016-10-18 03:35:20.911 292 11795.88 202.19 52500.89 88888.00 2016-10-18 03:35:21.411 292 11795.82 202.20 52500.94 88888.00 2016-10-18 03:35:21.911 292 11795.80 202.20 52500.93 88888.00 2016-10-18 03:35:22.411 292 11795.81 202.21 52500.90 88888.00 2016-10-18 03:35:22.911 292 11795.84 202.20 52500.95 88888.00 2016-10-18 03:35:23.411 292 11795.84 202.21 52500.99 88888.00 2016-10-18 03:35:23.911 292 11795.85 202.17 52500.99 88888.00 2016-10-18 03:35:24.411 292 11795.82 202.21 52501.00 88888.00 2016-10-18 03:35:24.911 292 11795.82 202.20 52501.00 88888.00 2016-10-18 03:35:25.411 292 11795.86 202.16 52501.00 88888.00 2016-10-18 03:35:25.911 292 11795.80 202.17 52501.00 88888.00 2016-10-18 03:35:26.411 292 11795.79 202.25 52501.00 88888.00 2016-10-18 03:35:26.911 292 11795.79 202.27 52501.00 88888.00 2016-10-18 03:35:27.411 292 11795.85 202.28 52501.00 88888.00 2016-10-18 03:35:27.911 292 11795.88 202.25 52500.99 88888.00 2016-10-18 03:35:28.411 292 11795.85 202.21 52500.98 88888.00 2016-10-18 03:35:28.911 292 11795.85 202.25 52500.99 88888.00 2016-10-18 03:35:29.411 292 11795.85 202.21 52500.97 88888.00 2016-10-18 03:35:29.911 292 11795.85 202.25 52500.94 88888.00 2016-10-18 03:35:30.411 292 11795.85 202.25 52500.96 88888.00 2016-10-18 03:35:30.911 292 11795.85 202.24 52500.98 88888.00 2016-10-18 03:35:31.411 292 11795.87 202.21 52500.97 88888.00 2016-10-18 03:35:31.911 292 11795.90 202.24 52500.99 88888.00 2016-10-18 03:35:32.411 292 11795.94 202.18 52500.97 88888.00 2016-10-18 03:35:32.911 292 11795.94 202.16 52500.96 88888.00 2016-10-18 03:35:33.411 292 11795.94 202.19 52500.96 88888.00 2016-10-18 03:35:33.911 292 11795.87 202.20 52500.94 88888.00 2016-10-18 03:35:34.411 292 11795.87 202.21 52500.89 88888.00 2016-10-18 03:35:34.911 292 11795.88 202.19 52500.90 88888.00 2016-10-18 03:35:35.411 292 11795.85 202.20 52500.94 88888.00 2016-10-18 03:35:35.911 292 11795.78 202.24 52500.94 88888.00 2016-10-18 03:35:36.411 292 11795.76 202.27 52500.93 88888.00 2016-10-18 03:35:36.911 292 11795.74 202.27 52500.94 88888.00 2016-10-18 03:35:37.411 292 11795.80 202.23 52500.90 88888.00 2016-10-18 03:35:37.911 292 11795.86 202.24 52500.88 88888.00 2016-10-18 03:35:38.411 292 11795.86 202.23 52500.88 88888.00 2016-10-18 03:35:38.911 292 11795.82 202.25 52500.89 88888.00 2016-10-18 03:35:39.411 292 11795.79 202.25 52500.93 88888.00 2016-10-18 03:35:39.911 292 11795.80 202.25 52500.93 88888.00 2016-10-18 03:35:40.411 292 11795.82 202.25 52500.88 88888.00 2016-10-18 03:35:40.911 292 11795.97 202.21 52500.80 88888.00 2016-10-18 03:35:41.411 292 11796.03 202.21 52500.73 88888.00 2016-10-18 03:35:41.911 292 11796.07 202.20 52500.72 88888.00 2016-10-18 03:35:42.412 292 11796.04 202.19 52500.79 88888.00 2016-10-18 03:35:42.912 292 11796.00 202.21 52500.81 88888.00 2016-10-18 03:35:43.412 292 11795.96 202.26 52500.82 88888.00 2016-10-18 03:35:43.912 292 11795.96 202.28 52500.84 88888.00 2016-10-18 03:35:44.412 292 11795.97 202.25 52500.85 88888.00 2016-10-18 03:35:44.912 292 11795.99 202.27 52500.86 88888.00 2016-10-18 03:35:45.412 292 11795.97 202.33 52500.88 88888.00 2016-10-18 03:35:45.912 292 11796.02 202.37 52500.84 88888.00 2016-10-18 03:35:46.412 292 11796.05 202.35 52500.84 88888.00 2016-10-18 03:35:46.912 292 11796.11 202.31 52500.82 88888.00 2016-10-18 03:35:47.412 292 11796.12 202.34 52500.82 88888.00 2016-10-18 03:35:47.912 292 11796.07 202.36 52500.86 88888.00 2016-10-18 03:35:48.412 292 11796.08 202.39 52500.87 88888.00 2016-10-18 03:35:48.912 292 11796.12 202.40 52500.84 88888.00 2016-10-18 03:35:49.412 292 11796.13 202.40 52500.82 88888.00 2016-10-18 03:35:49.912 292 11796.11 202.40 52500.84 88888.00 2016-10-18 03:35:50.412 292 11796.08 202.45 52500.88 88888.00 2016-10-18 03:35:50.912 292 11796.11 202.40 52500.88 88888.00 2016-10-18 03:35:51.412 292 11796.11 202.36 52500.88 88888.00 2016-10-18 03:35:51.912 292 11796.09 202.43 52500.89 88888.00 2016-10-18 03:35:52.412 292 11796.13 202.46 52500.88 88888.00 2016-10-18 03:35:52.912 292 11796.04 202.53 52500.91 88888.00 2016-10-18 03:35:53.412 292 11796.08 202.52 52500.89 88888.00 2016-10-18 03:35:53.912 292 11796.17 202.52 52500.85 88888.00 2016-10-18 03:35:54.412 292 11796.24 202.53 52500.79 88888.00 2016-10-18 03:35:54.912 292 11796.23 202.54 52500.73 88888.00 2016-10-18 03:35:55.412 292 11796.21 202.58 52500.75 88888.00 2016-10-18 03:35:55.912 292 11796.14 202.57 52500.80 88888.00 2016-10-18 03:35:56.412 292 11796.11 202.56 52500.81 88888.00 2016-10-18 03:35:56.912 292 11796.08 202.60 52500.80 88888.00 2016-10-18 03:35:57.412 292 11796.06 202.60 52500.81 88888.00 2016-10-18 03:35:57.912 292 11796.04 202.58 52500.86 88888.00 2016-10-18 03:35:58.412 292 11796.02 202.62 52500.96 88888.00 2016-10-18 03:35:58.912 292 11796.09 202.65 52500.95 88888.00 2016-10-18 03:35:59.412 292 11796.08 202.69 52500.91 88888.00 2016-10-18 03:35:59.912 292 11796.03 202.72 52500.96 88888.00 2016-10-18 03:36:00.412 292 11795.91 202.75 52501.03 88888.00 2016-10-18 03:36:00.912 292 11796.03 202.70 52500.95 88888.00 2016-10-18 03:36:01.412 292 11796.04 202.69 52500.93 88888.00 2016-10-18 03:36:01.912 292 11796.02 202.63 52500.95 88888.00 2016-10-18 03:36:02.412 292 11796.02 202.62 52500.96 88888.00 2016-10-18 03:36:02.912 292 11795.96 202.70 52500.97 88888.00 2016-10-18 03:36:03.412 292 11795.93 202.76 52501.02 88888.00 2016-10-18 03:36:03.912 292 11795.93 202.78 52501.02 88888.00 2016-10-18 03:36:04.412 292 11795.85 202.83 52501.03 88888.00 2016-10-18 03:36:04.912 292 11795.81 202.83 52501.04 88888.00 2016-10-18 03:36:05.412 292 11795.87 202.82 52501.03 88888.00 2016-10-18 03:36:05.912 292 11795.94 202.76 52501.00 88888.00 2016-10-18 03:36:06.412 292 11796.07 202.79 52500.94 88888.00 2016-10-18 03:36:06.912 292 11795.99 202.85 52500.95 88888.00 2016-10-18 03:36:07.412 292 11795.87 202.91 52500.97 88888.00 2016-10-18 03:36:07.912 292 11795.93 202.87 52500.94 88888.00 2016-10-18 03:36:08.412 292 11795.96 202.87 52500.93 88888.00 2016-10-18 03:36:08.912 292 11795.96 202.95 52500.93 88888.00 2016-10-18 03:36:09.412 292 11795.90 202.95 52500.98 88888.00 2016-10-18 03:36:09.912 292 11795.93 202.92 52500.97 88888.00 2016-10-18 03:36:10.412 292 11795.95 202.88 52500.96 88888.00 2016-10-18 03:36:10.912 292 11795.88 202.95 52500.99 88888.00 2016-10-18 03:36:11.412 292 11795.87 203.01 52500.93 88888.00 2016-10-18 03:36:11.912 292 11795.86 203.05 52500.95 88888.00 2016-10-18 03:36:12.412 292 11795.87 203.06 52501.00 88888.00 2016-10-18 03:36:12.912 292 11795.89 203.03 52501.00 88888.00 2016-10-18 03:36:13.412 292 11795.91 203.04 52500.97 88888.00 2016-10-18 03:36:13.912 292 11795.90 203.03 52500.98 88888.00 2016-10-18 03:36:14.412 292 11795.85 203.01 52500.99 88888.00 2016-10-18 03:36:14.912 292 11795.80 203.01 52500.98 88888.00 2016-10-18 03:36:15.412 292 11795.84 202.99 52501.00 88888.00 2016-10-18 03:36:15.912 292 11795.81 203.03 52501.03 88888.00 2016-10-18 03:36:16.412 292 11795.81 203.11 52501.02 88888.00 2016-10-18 03:36:16.912 292 11795.82 203.16 52501.00 88888.00 2016-10-18 03:36:17.412 292 11795.89 203.10 52500.94 88888.00 2016-10-18 03:36:17.912 292 11795.93 203.06 52500.91 88888.00 2016-10-18 03:36:18.412 292 11795.84 203.04 52501.00 88888.00 2016-10-18 03:36:18.912 292 11795.80 203.08 52501.06 88888.00 2016-10-18 03:36:19.412 292 11795.89 203.10 52500.99 88888.00 2016-10-18 03:36:19.912 292 11795.87 203.14 52501.00 88888.00 2016-10-18 03:36:20.412 292 11795.89 203.14 52501.00 88888.00 2016-10-18 03:36:20.912 292 11795.84 203.14 52501.06 88888.00 2016-10-18 03:36:21.412 292 11795.70 203.14 52501.09 88888.00 2016-10-18 03:36:21.912 292 11795.74 203.12 52501.03 88888.00 2016-10-18 03:36:22.412 292 11795.82 203.07 52500.99 88888.00 2016-10-18 03:36:22.912 292 11795.85 203.07 52500.97 88888.00 2016-10-18 03:36:23.412 292 11795.84 203.10 52501.03 88888.00 2016-10-18 03:36:23.912 292 11795.85 203.08 52501.03 88888.00 2016-10-18 03:36:24.412 292 11795.81 203.08 52501.04 88888.00 2016-10-18 03:36:24.912 292 11795.73 203.08 52501.02 88888.00 2016-10-18 03:36:25.412 292 11795.74 203.01 52500.97 88888.00 2016-10-18 03:36:25.912 292 11795.70 202.99 52501.00 88888.00 2016-10-18 03:36:26.412 292 11795.64 203.05 52501.03 88888.00 2016-10-18 03:36:26.912 292 11795.61 203.10 52501.04 88888.00 2016-10-18 03:36:27.412 292 11795.62 203.10 52501.04 88888.00 2016-10-18 03:36:27.912 292 11795.86 202.99 52500.90 88888.00 2016-10-18 03:36:28.412 292 11795.91 203.01 52500.82 88888.00 2016-10-18 03:36:28.912 292 11795.80 203.01 52500.85 88888.00 2016-10-18 03:36:29.412 292 11795.87 203.04 52500.82 88888.00 2016-10-18 03:36:29.912 292 11795.93 203.04 52500.79 88888.00 2016-10-18 03:36:30.412 292 11795.98 202.98 52500.72 88888.00 2016-10-18 03:36:30.912 292 11795.95 202.96 52500.69 88888.00 2016-10-18 03:36:31.412 292 11795.89 202.97 52500.76 88888.00 2016-10-18 03:36:31.912 292 11795.91 202.97 52500.76 88888.00 2016-10-18 03:36:32.412 292 11795.93 202.97 52500.77 88888.00 2016-10-18 03:36:32.912 292 11795.95 202.93 52500.73 88888.00 2016-10-18 03:36:33.412 292 11795.98 202.92 52500.67 88888.00 2016-10-18 03:36:33.912 292 11796.03 202.97 52500.63 88888.00 2016-10-18 03:36:34.412 292 11796.06 202.89 52500.58 88888.00 2016-10-18 03:36:34.912 292 11796.06 202.88 52500.60 88888.00 2016-10-18 03:36:35.412 292 11796.06 202.89 52500.61 88888.00 2016-10-18 03:36:35.912 292 11796.05 202.85 52500.62 88888.00 2016-10-18 03:36:36.412 292 11796.07 202.82 52500.62 88888.00 2016-10-18 03:36:36.912 292 11796.04 202.75 52500.56 88888.00 2016-10-18 03:36:37.412 292 11796.03 202.73 52500.53 88888.00 2016-10-18 03:36:37.912 292 11796.02 202.74 52500.58 88888.00 2016-10-18 03:36:38.412 292 11796.07 202.75 52500.52 88888.00 2016-10-18 03:36:38.912 292 11796.12 202.69 52500.51 88888.00 2016-10-18 03:36:39.412 292 11796.07 202.70 52500.54 88888.00 2016-10-18 03:36:39.912 292 11796.05 202.70 52500.52 88888.00 2016-10-18 03:36:40.412 292 11796.03 202.65 52500.49 88888.00 2016-10-18 03:36:40.912 292 11796.04 202.59 52500.46 88888.00 2016-10-18 03:36:41.412 292 11796.03 202.57 52500.43 88888.00 2016-10-18 03:36:41.912 292 11796.04 202.59 52500.38 88888.00 2016-10-18 03:36:42.412 292 11796.06 202.54 52500.38 88888.00 2016-10-18 03:36:42.912 292 11796.08 202.52 52500.37 88888.00 2016-10-18 03:36:43.412 292 11796.06 202.54 52500.35 88888.00 2016-10-18 03:36:43.912 292 11796.04 202.52 52500.34 88888.00 2016-10-18 03:36:44.412 292 11796.05 202.49 52500.35 88888.00 2016-10-18 03:36:44.912 292 11796.06 202.46 52500.34 88888.00 2016-10-18 03:36:45.412 292 11796.04 202.44 52500.34 88888.00 2016-10-18 03:36:45.912 292 11796.04 202.39 52500.27 88888.00 2016-10-18 03:36:46.412 292 11796.03 202.40 52500.24 88888.00 2016-10-18 03:36:46.912 292 11795.98 202.45 52500.26 88888.00 2016-10-18 03:36:47.412 292 11795.95 202.41 52500.28 88888.00 2016-10-18 03:36:47.912 292 11795.94 202.47 52500.27 88888.00 2016-10-18 03:36:48.412 292 11795.87 202.48 52500.32 88888.00 2016-10-18 03:36:48.912 292 11795.91 202.44 52500.29 88888.00 2016-10-18 03:36:49.412 292 11795.93 202.43 52500.28 88888.00 2016-10-18 03:36:49.912 292 11795.87 202.39 52500.21 88888.00 2016-10-18 03:36:50.412 292 11795.95 202.36 52500.19 88888.00 2016-10-18 03:36:50.912 292 11795.97 202.41 52500.18 88888.00 2016-10-18 03:36:51.412 292 11795.93 202.41 52500.19 88888.00 2016-10-18 03:36:51.912 292 11795.93 202.43 52500.15 88888.00 2016-10-18 03:36:52.412 292 11795.94 202.43 52500.17 88888.00 2016-10-18 03:36:52.912 292 11795.96 202.40 52500.14 88888.00 2016-10-18 03:36:53.412 292 11795.96 202.39 52500.15 88888.00 2016-10-18 03:36:53.912 292 11795.96 202.34 52500.12 88888.00 2016-10-18 03:36:54.412 292 11795.95 202.35 52500.10 88888.00 2016-10-18 03:36:54.912 292 11795.91 202.33 52500.10 88888.00 2016-10-18 03:36:55.412 292 11795.88 202.30 52500.12 88888.00 2016-10-18 03:36:55.912 292 11795.94 202.29 52500.09 88888.00 2016-10-18 03:36:56.412 292 11795.89 202.30 52500.08 88888.00 2016-10-18 03:36:56.912 292 11795.93 202.34 52500.07 88888.00 2016-10-18 03:36:57.412 292 11795.96 202.36 52500.09 88888.00 2016-10-18 03:36:57.912 292 11795.96 202.38 52500.11 88888.00 2016-10-18 03:36:58.412 292 11795.94 202.36 52500.11 88888.00 2016-10-18 03:36:58.912 292 11795.90 202.33 52500.09 88888.00 2016-10-18 03:36:59.412 292 11795.91 202.31 52500.07 88888.00 2016-10-18 03:36:59.912 292 11795.91 202.39 52500.05 88888.00 2016-10-18 03:37:00.412 292 11795.88 202.35 52500.12 88888.00 2016-10-18 03:37:00.912 292 11795.89 202.36 52500.14 88888.00 2016-10-18 03:37:01.412 292 11795.86 202.34 52500.11 88888.00 2016-10-18 03:37:01.912 292 11795.84 202.30 52500.09 88888.00 2016-10-18 03:37:02.412 292 11795.78 202.34 52500.09 88888.00 2016-10-18 03:37:02.912 292 11795.74 202.36 52500.14 88888.00 2016-10-18 03:37:03.412 292 11795.74 202.30 52500.14 88888.00 2016-10-18 03:37:03.912 292 11795.74 202.29 52500.16 88888.00 2016-10-18 03:37:04.412 292 11795.76 202.27 52500.12 88888.00 2016-10-18 03:37:04.912 292 11795.76 202.30 52500.08 88888.00 2016-10-18 03:37:05.412 292 11795.77 202.30 52500.08 88888.00 2016-10-18 03:37:05.912 292 11795.77 202.31 52500.07 88888.00 2016-10-18 03:37:06.412 292 11795.76 202.34 52500.09 88888.00 2016-10-18 03:37:06.912 292 11795.70 202.33 52500.08 88888.00 2016-10-18 03:37:07.412 292 11795.65 202.34 52500.11 88888.00 2016-10-18 03:37:07.912 292 11795.64 202.34 52500.16 88888.00 2016-10-18 03:37:08.412 292 11795.61 202.37 52500.17 88888.00 2016-10-18 03:37:08.912 292 11795.60 202.36 52500.15 88888.00 2016-10-18 03:37:09.412 292 11795.54 202.35 52500.16 88888.00 2016-10-18 03:37:09.912 292 11795.51 202.38 52500.17 88888.00 2016-10-18 03:37:10.412 292 11795.53 202.37 52500.16 88888.00 2016-10-18 03:37:10.912 292 11795.45 202.43 52500.21 88888.00 2016-10-18 03:37:11.412 292 11795.30 202.44 52500.34 88888.00 2016-10-18 03:37:11.912 292 11795.05 202.47 52500.52 88888.00 2016-10-18 03:37:12.412 292 11792.75 203.10 52502.53 88888.00 2016-10-18 03:37:12.912 292 11787.89 204.36 52506.78 88888.00 2016-10-18 03:37:13.412 292 11786.53 204.73 52507.92 88888.00 2016-10-18 03:37:13.912 292 11785.93 204.92 52508.55 88888.00 2016-10-18 03:37:14.412 292 11785.94 204.96 52508.52 88888.00 2016-10-18 03:37:14.912 292 11785.89 204.96 52508.53 88888.00 2016-10-18 03:37:15.412 292 11786.13 204.90 52508.21 88888.00 2016-10-18 03:37:15.912 292 11786.29 204.81 52507.99 88888.00 2016-10-18 03:37:16.412 292 11785.98 204.86 52508.26 88888.00 2016-10-18 03:37:16.912 292 11785.97 204.81 52508.21 88888.00 2016-10-18 03:37:17.412 292 11786.13 204.77 52508.04 88888.00 2016-10-18 03:37:17.912 292 11786.61 204.66 52507.54 88888.00 2016-10-18 03:37:18.412 292 11786.78 204.62 52507.29 88888.00 2016-10-18 03:37:18.912 292 11786.66 204.66 52507.32 88888.00 2016-10-18 03:37:19.412 292 11786.57 204.66 52507.36 88888.00 2016-10-18 03:37:19.912 292 11786.48 204.67 52507.47 88888.00 2016-10-18 03:37:20.412 292 11786.38 204.70 52507.55 88888.00 2016-10-18 03:37:20.912 292 11785.70 204.87 52508.29 88888.00 2016-10-18 03:37:21.412 292 11785.18 205.04 52508.91 88888.00 2016-10-18 03:37:21.912 292 11784.54 205.21 52509.62 88888.00 2016-10-18 03:37:22.412 292 11783.75 205.46 52510.64 88888.00 2016-10-18 03:37:22.912 292 11783.66 205.51 52510.77 88888.00 2016-10-18 03:37:23.412 292 11784.56 205.19 52509.65 88888.00 2016-10-18 03:37:23.912 292 11784.92 205.08 52509.16 88888.00 2016-10-18 03:37:24.412 292 11784.75 205.10 52509.45 88888.00 2016-10-18 03:37:24.912 292 11784.47 205.16 52509.77 88888.00 2016-10-18 03:37:25.412 292 11784.02 205.30 52510.20 88888.00 2016-10-18 03:37:25.912 292 11784.16 205.29 52509.97 88888.00 2016-10-18 03:37:26.412 292 11784.13 205.30 52509.94 88888.00 2016-10-18 03:37:26.912 292 11784.11 205.28 52509.96 88888.00 2016-10-18 03:37:27.412 292 11784.10 205.34 52510.01 88888.00 2016-10-18 03:37:27.912 292 11784.11 205.35 52510.01 88888.00 2016-10-18 03:37:28.412 292 11784.16 205.34 52509.89 88888.00 2016-10-18 03:37:28.912 292 11784.21 205.36 52509.77 88888.00 2016-10-18 03:37:29.412 292 11784.19 205.36 52509.78 88888.00 2016-10-18 03:37:29.912 292 11784.14 205.33 52509.78 88888.00 2016-10-18 03:37:30.412 292 11784.10 205.29 52509.77 88888.00 2016-10-18 03:37:30.912 292 11784.13 205.27 52509.74 88888.00 2016-10-18 03:37:31.412 292 11784.13 205.27 52509.74 88888.00 2016-10-18 03:37:31.912 292 11784.09 205.28 52509.72 88888.00 2016-10-18 03:37:32.412 292 11784.09 205.27 52509.72 88888.00 2016-10-18 03:37:32.912 292 11784.03 205.28 52509.78 88888.00 2016-10-18 03:37:33.412 292 11784.01 205.28 52509.70 88888.00 2016-10-18 03:37:33.912 292 11784.19 205.21 52509.43 88888.00 2016-10-18 03:37:34.412 292 11784.12 205.25 52509.53 88888.00 2016-10-18 03:37:34.912 292 11784.31 205.19 52509.30 88888.00 2016-10-18 03:37:35.412 292 11786.16 204.60 52507.24 88888.00 2016-10-18 03:37:35.912 292 11786.95 204.34 52506.32 88888.00 2016-10-18 03:37:36.412 292 11787.02 204.36 52506.22 88888.00 2016-10-18 03:37:36.912 292 11787.00 204.29 52506.20 88888.00 2016-10-18 03:37:37.412 292 11787.02 204.29 52506.19 88888.00 2016-10-18 03:37:37.912 292 11786.95 204.24 52506.19 88888.00 2016-10-18 03:37:38.412 292 11786.76 204.31 52506.33 88888.00 2016-10-18 03:37:38.912 292 11786.63 204.41 52506.46 88888.00 2016-10-18 03:37:39.412 292 11785.32 204.82 52507.95 88888.00 2016-10-18 03:37:39.912 292 11785.68 204.73 52507.48 88888.00 2016-10-18 03:37:40.412 292 11785.85 204.70 52507.24 88888.00 2016-10-18 03:37:40.912 292 11785.79 204.71 52507.27 88888.00 2016-10-18 03:37:41.412 292 11785.76 204.75 52507.32 88888.00 2016-10-18 03:37:41.912 292 11785.74 204.71 52507.36 88888.00 2016-10-18 03:37:42.412 292 11785.76 204.70 52507.24 88888.00 2016-10-18 03:37:42.912 292 11785.78 204.66 52507.21 88888.00 2016-10-18 03:37:43.412 292 11785.71 204.70 52507.25 88888.00 2016-10-18 03:37:43.912 292 11785.37 204.81 52507.61 88888.00 2016-10-18 03:37:44.412 292 11785.26 204.83 52507.73 88888.00 2016-10-18 03:37:44.912 292 11785.53 204.78 52507.41 88888.00 2016-10-18 03:37:45.412 292 11785.50 204.80 52507.43 88888.00 2016-10-18 03:37:45.912 292 11785.60 204.78 52507.32 88888.00 2016-10-18 03:37:46.412 292 11785.61 204.71 52507.29 88888.00 2016-10-18 03:37:46.912 292 11785.49 204.72 52507.39 88888.00 2016-10-18 03:37:47.412 292 11785.54 204.72 52507.33 88888.00 2016-10-18 03:37:47.912 292 11785.61 204.75 52507.24 88888.00 2016-10-18 03:37:48.412 292 11785.54 204.73 52507.32 88888.00 2016-10-18 03:37:48.912 292 11785.53 204.75 52507.33 88888.00 2016-10-18 03:37:49.412 292 11785.56 204.77 52507.28 88888.00 2016-10-18 03:37:49.912 292 11785.61 204.71 52507.14 88888.00 2016-10-18 03:37:50.412 292 11785.67 204.71 52507.06 88888.00 2016-10-18 03:37:50.912 292 11785.51 204.76 52507.23 88888.00 2016-10-18 03:37:51.412 292 11785.34 204.77 52507.40 88888.00 2016-10-18 03:37:51.912 292 11785.63 204.67 52507.06 88888.00 2016-10-18 03:37:52.412 292 11786.11 204.50 52506.58 88888.00 2016-10-18 03:37:52.912 292 11786.20 204.43 52506.44 88888.00 2016-10-18 03:37:53.412 292 11785.99 204.48 52506.58 88888.00 2016-10-18 03:37:53.912 292 11785.55 204.61 52507.02 88888.00 2016-10-18 03:37:54.412 292 11785.43 204.75 52507.22 88888.00 2016-10-18 03:37:54.912 292 11782.62 205.65 52510.82 88888.00 2016-10-18 03:37:55.412 292 11780.49 206.33 52513.64 88888.00 2016-10-18 03:37:55.912 292 11781.28 206.05 52512.76 88888.00 2016-10-18 03:37:56.412 292 11780.49 206.26 52513.67 88888.00 2016-10-18 03:37:56.912 292 11780.18 206.37 52514.04 88888.00 2016-10-18 03:37:57.412 292 11780.23 206.35 52514.02 88888.00 2016-10-18 03:37:57.912 292 11780.15 206.38 52514.13 88888.00 2016-10-18 03:37:58.412 292 11780.05 206.37 52514.24 88888.00 2016-10-18 03:37:58.912 292 11780.12 206.32 52514.10 88888.00 2016-10-18 03:37:59.412 292 11779.85 206.41 52514.45 88888.00 2016-10-18 03:37:59.912 292 11779.88 206.41 52514.42 88888.00 2016-10-18 03:38:00.412 292 11779.89 206.40 52514.42 88888.00 2016-10-18 03:38:00.912 292 11780.05 206.31 52514.13 88888.00 2016-10-18 03:38:01.412 292 11781.29 205.89 52512.47 88888.00 2016-10-18 03:38:01.912 292 11781.13 205.92 52512.56 88888.00 2016-10-18 03:38:02.412 292 11780.49 206.11 52513.32 88888.00 2016-10-18 03:38:02.912 292 11782.13 205.62 52511.46 88888.00 2016-10-18 03:38:03.412 292 11788.56 203.71 52504.38 88888.00 2016-10-18 03:38:03.912 292 11791.20 203.01 52501.61 88888.00 2016-10-18 03:38:04.412 292 11791.55 202.92 52501.26 88888.00 2016-10-18 03:38:04.912 292 11791.51 202.93 52501.23 88888.00 2016-10-18 03:38:05.412 292 11790.27 203.25 52502.40 88888.00 2016-10-18 03:38:05.912 292 11783.53 205.17 52509.59 88888.00 2016-10-18 03:38:06.412 292 11780.53 206.06 52512.98 88888.00 2016-10-18 03:38:06.912 292 11780.24 206.15 52513.35 88888.00 2016-10-18 03:38:07.412 292 11780.20 206.17 52513.31 88888.00 2016-10-18 03:38:07.912 292 11780.07 206.18 52513.46 88888.00 2016-10-18 03:38:08.412 292 11780.06 206.17 52513.45 88888.00 2016-10-18 03:38:08.912 292 11780.03 206.17 52513.50 88888.00 2016-10-18 03:38:09.412 292 11780.08 206.11 52513.40 88888.00 2016-10-18 03:38:09.912 292 11780.14 206.09 52513.28 88888.00 2016-10-18 03:38:10.412 292 11780.16 206.11 52513.21 88888.00 2016-10-18 03:38:10.912 292 11780.24 206.06 52513.07 88888.00 2016-10-18 03:38:11.412 292 11780.20 206.11 52513.07 88888.00 2016-10-18 03:38:11.912 292 11780.26 206.06 52513.05 88888.00 2016-10-18 03:38:12.413 292 11780.33 206.03 52512.98 88888.00 2016-10-18 03:38:12.913 292 11780.24 206.08 52513.06 88888.00 2016-10-18 03:38:13.413 292 11780.37 206.05 52512.85 88888.00 2016-10-18 03:38:13.913 292 11780.38 206.07 52512.83 88888.00 2016-10-18 03:38:14.413 292 11780.28 206.11 52512.95 88888.00 2016-10-18 03:38:14.913 292 11780.41 206.05 52512.77 88888.00 2016-10-18 03:38:15.413 292 11780.25 206.11 52512.94 88888.00 2016-10-18 03:38:15.913 292 11780.24 206.12 52512.94 88888.00 2016-10-18 03:38:16.413 292 11780.17 206.18 52513.02 88888.00 2016-10-18 03:38:16.913 292 11780.09 206.21 52513.15 88888.00 2016-10-18 03:38:17.413 292 11780.52 206.07 52512.67 88888.00 2016-10-18 03:38:17.913 292 11780.89 205.94 52512.06 88888.00 2016-10-18 03:38:18.413 292 11780.88 205.92 52511.99 88888.00 2016-10-18 03:38:18.913 292 11780.80 205.96 52512.05 88888.00 2016-10-18 03:38:19.413 292 11780.69 206.03 52512.22 88888.00 2016-10-18 03:38:19.913 292 11780.72 206.04 52512.17 88888.00 2016-10-18 03:38:20.413 292 11780.72 206.08 52512.19 88888.00 2016-10-18 03:38:20.913 292 11780.56 206.12 52512.32 88888.00 2016-10-18 03:38:21.413 292 11780.64 206.15 52512.21 88888.00 2016-10-18 03:38:21.913 292 11780.73 206.22 52512.10 88888.00 2016-10-18 03:38:22.413 292 11780.69 206.25 52512.19 88888.00 2016-10-18 03:38:22.913 292 11780.60 206.25 52512.30 88888.00 2016-10-18 03:38:23.413 292 11780.55 206.27 52512.38 88888.00 2016-10-18 03:38:23.913 292 11780.55 206.31 52512.36 88888.00 2016-10-18 03:38:24.413 292 11780.55 206.32 52512.35 88888.00 2016-10-18 03:38:24.913 292 11780.46 206.36 52512.36 88888.00 2016-10-18 03:38:25.413 292 11780.41 206.43 52512.44 88888.00 2016-10-18 03:38:25.913 292 11780.35 206.47 52512.47 88888.00 2016-10-18 03:38:26.413 292 11780.40 206.48 52512.38 88888.00 2016-10-18 03:38:26.913 292 11780.41 206.50 52512.32 88888.00 2016-10-18 03:38:27.413 292 11780.43 206.53 52512.33 88888.00 2016-10-18 03:38:27.913 292 11780.43 206.57 52512.34 88888.00 2016-10-18 03:38:28.413 292 11780.37 206.55 52512.33 88888.00 2016-10-18 03:38:28.913 292 11780.34 206.61 52512.40 88888.00 2016-10-18 03:38:29.413 292 11780.35 206.64 52512.36 88888.00 2016-10-18 03:38:29.913 292 11780.32 206.70 52512.43 88888.00 2016-10-18 03:38:30.413 292 11780.18 206.76 52512.59 88888.00 2016-10-18 03:38:30.913 292 11780.16 206.80 52512.60 88888.00 2016-10-18 03:38:31.413 292 11780.14 206.82 52512.61 88888.00 2016-10-18 03:38:31.913 292 11780.19 206.85 52512.54 88888.00 2016-10-18 03:38:32.413 292 11780.18 206.88 52512.56 88888.00 2016-10-18 03:38:32.913 292 11781.20 206.60 52511.27 88888.00 2016-10-18 03:38:33.413 292 11783.07 206.07 52508.86 88888.00 2016-10-18 03:38:33.913 292 11783.58 205.94 52508.20 88888.00 2016-10-18 03:38:34.413 292 11783.59 205.99 52508.14 88888.00 2016-10-18 03:38:34.913 292 11784.82 205.72 52506.96 88888.00 2016-10-18 03:38:35.413 292 11788.96 204.57 52503.03 88888.00 2016-10-18 03:38:35.913 292 11790.50 204.19 52501.61 88888.00 2016-10-18 03:38:36.413 292 11790.70 204.14 52501.38 88888.00 2016-10-18 03:38:36.913 292 11790.68 204.18 52501.46 88888.00 2016-10-18 03:38:37.413 292 11790.79 204.21 52501.34 88888.00 2016-10-18 03:38:37.913 292 11790.91 204.21 52501.28 88888.00 2016-10-18 03:38:38.413 292 11791.00 204.17 52501.20 88888.00 2016-10-18 03:38:38.913 292 11790.98 204.18 52501.22 88888.00 2016-10-18 03:38:39.413 292 11791.12 204.20 52501.09 88888.00 2016-10-18 03:38:39.913 292 11790.87 204.27 52501.32 88888.00 2016-10-18 03:38:40.413 292 11790.46 204.36 52501.67 88888.00 2016-10-18 03:38:40.913 292 11790.52 204.38 52501.64 88888.00 2016-10-18 03:38:41.413 292 11791.72 204.15 52500.72 88888.00 2016-10-18 03:38:41.913 292 11792.38 203.99 52500.21 88888.00 2016-10-18 03:38:42.413 292 11792.33 204.03 52500.26 88888.00 2016-10-18 03:38:42.913 292 11792.51 204.03 52500.15 88888.00 2016-10-18 03:38:43.413 292 11792.62 203.99 52500.06 88888.00 2016-10-18 03:38:43.913 292 11792.65 204.01 52500.06 88888.00 2016-10-18 03:38:44.413 292 11792.61 204.01 52500.10 88888.00 2016-10-18 03:38:44.913 292 11792.60 204.04 52500.10 88888.00 2016-10-18 03:38:45.413 292 11792.53 204.08 52500.10 88888.00 2016-10-18 03:38:45.913 292 11792.45 204.09 52500.17 88888.00 2016-10-18 03:38:46.413 292 11792.46 204.05 52500.20 88888.00 2016-10-18 03:38:46.913 292 11792.44 204.14 52500.23 88888.00 2016-10-18 03:38:47.413 292 11792.49 204.13 52500.18 88888.00 2016-10-18 03:38:47.913 292 11792.58 204.07 52500.09 88888.00 2016-10-18 03:38:48.413 292 11792.57 204.10 52500.07 88888.00 2016-10-18 03:38:48.913 292 11792.56 204.10 52500.09 88888.00 2016-10-18 03:38:49.413 292 11792.61 204.14 52500.09 88888.00 2016-10-18 03:38:49.913 292 11792.62 204.15 52500.06 88888.00 2016-10-18 03:38:50.413 292 11792.65 204.17 52500.08 88888.00 2016-10-18 03:38:50.913 292 11792.65 204.14 52500.08 88888.00 2016-10-18 03:38:51.413 292 11792.66 204.12 52500.07 88888.00 2016-10-18 03:38:51.913 292 11792.64 204.14 52500.05 88888.00 2016-10-18 03:38:52.413 292 11792.66 204.10 52500.05 88888.00 2016-10-18 03:38:52.913 292 11792.69 204.08 52500.02 88888.00 2016-10-18 03:38:53.413 292 11792.72 204.05 52500.02 88888.00 2016-10-18 03:38:53.913 292 11792.66 204.05 52500.05 88888.00 2016-10-18 03:38:54.413 292 11792.63 204.07 52500.07 88888.00 2016-10-18 03:38:54.913 292 11792.61 204.10 52500.08 88888.00 2016-10-18 03:38:55.413 292 11792.54 204.17 52500.16 88888.00 2016-10-18 03:38:55.913 292 11792.51 204.21 52500.18 88888.00 2016-10-18 03:38:56.413 292 11792.49 204.22 52500.16 88888.00 2016-10-18 03:38:56.913 292 11792.49 204.19 52500.16 88888.00 2016-10-18 03:38:57.413 292 11792.65 204.11 52500.05 88888.00 2016-10-18 03:38:57.913 292 11792.71 204.08 52499.98 88888.00 2016-10-18 03:38:58.413 292 11792.78 204.12 52499.97 88888.00 2016-10-18 03:38:58.913 292 11792.80 204.12 52499.97 88888.00 2016-10-18 03:38:59.413 292 11792.78 204.12 52499.98 88888.00 2016-10-18 03:38:59.913 292 11792.73 204.08 52500.01 88888.00 2016-10-18 03:39:00.413 292 11792.73 204.05 52500.00 88888.00 2016-10-18 03:39:00.913 292 11792.69 204.05 52500.03 88888.00 2016-10-18 03:39:01.413 292 11792.69 204.09 52500.03 88888.00 2016-10-18 03:39:01.913 292 11792.71 204.12 52500.00 88888.00 2016-10-18 03:39:02.413 292 11792.77 204.17 52499.97 88888.00 2016-10-18 03:39:02.913 292 11792.75 204.12 52500.02 88888.00 2016-10-18 03:39:03.413 292 11792.69 204.11 52500.02 88888.00 2016-10-18 03:39:03.913 292 11792.69 204.07 52500.02 88888.00 2016-10-18 03:39:04.413 292 11792.74 204.08 52500.01 88888.00 2016-10-18 03:39:04.913 292 11792.70 204.10 52500.02 88888.00 2016-10-18 03:39:05.413 292 11792.75 204.13 52499.99 88888.00 2016-10-18 03:39:05.913 292 11792.75 204.12 52499.99 88888.00 2016-10-18 03:39:06.413 292 11792.72 204.12 52499.97 88888.00 2016-10-18 03:39:06.913 292 11792.69 204.09 52499.91 88888.00 2016-10-18 03:39:07.413 292 11792.66 204.10 52499.91 88888.00 2016-10-18 03:39:07.913 292 11792.60 204.15 52499.93 88888.00 2016-10-18 03:39:08.413 292 11792.52 204.15 52499.97 88888.00 2016-10-18 03:39:08.913 292 11792.44 204.19 52500.01 88888.00 2016-10-18 03:39:09.413 292 11792.36 204.21 52499.99 88888.00 2016-10-18 03:39:09.913 292 11792.39 204.21 52499.96 88888.00 2016-10-18 03:39:10.413 292 11792.42 204.23 52499.94 88888.00 2016-10-18 03:39:10.913 292 11792.37 204.24 52499.96 88888.00 2016-10-18 03:39:11.413 292 11792.29 204.23 52499.98 88888.00 2016-10-18 03:39:11.913 292 11792.26 204.25 52499.94 88888.00 2016-10-18 03:39:12.413 292 11792.23 204.27 52499.93 88888.00 2016-10-18 03:39:12.913 292 11792.23 204.29 52499.97 88888.00 2016-10-18 03:39:13.413 292 11792.27 204.32 52499.97 88888.00 2016-10-18 03:39:13.913 292 11792.28 204.28 52499.97 88888.00 2016-10-18 03:39:14.413 292 11792.27 204.27 52499.96 88888.00 2016-10-18 03:39:14.913 292 11792.23 204.29 52499.91 88888.00 2016-10-18 03:39:15.413 292 11792.22 204.29 52499.90 88888.00 2016-10-18 03:39:15.913 292 11792.21 204.28 52499.92 88888.00 2016-10-18 03:39:16.413 292 11792.20 204.32 52499.90 88888.00 2016-10-18 03:39:16.913 292 11792.17 204.33 52499.87 88888.00 2016-10-18 03:39:17.413 292 11792.19 204.29 52499.89 88888.00 2016-10-18 03:39:17.913 292 11792.17 204.31 52499.88 88888.00 2016-10-18 03:39:18.413 292 11792.14 204.38 52499.85 88888.00 2016-10-18 03:39:18.913 292 11792.14 204.33 52499.88 88888.00 2016-10-18 03:39:19.413 292 11792.13 204.31 52499.88 88888.00 2016-10-18 03:39:19.913 292 11792.09 204.37 52499.90 88888.00 2016-10-18 03:39:20.413 292 11792.07 204.42 52499.90 88888.00 2016-10-18 03:39:20.913 292 11792.10 204.44 52499.85 88888.00 2016-10-18 03:39:21.413 292 11792.11 204.42 52499.82 88888.00 2016-10-18 03:39:21.913 292 11792.04 204.41 52499.84 88888.00 2016-10-18 03:39:22.413 292 11792.04 204.44 52499.87 88888.00 2016-10-18 03:39:22.913 292 11792.03 204.48 52499.89 88888.00 2016-10-18 03:39:23.413 292 11791.98 204.46 52499.92 88888.00 2016-10-18 03:39:23.913 292 11791.94 204.46 52499.92 88888.00 2016-10-18 03:39:24.413 292 11791.93 204.47 52499.92 88888.00 2016-10-18 03:39:24.913 292 11791.91 204.47 52499.92 88888.00 2016-10-18 03:39:25.413 292 11791.92 204.49 52499.91 88888.00 2016-10-18 03:39:25.913 292 11791.90 204.49 52499.92 88888.00 2016-10-18 03:39:26.413 292 11791.95 204.46 52499.91 88888.00 2016-10-18 03:39:26.913 292 11791.98 204.47 52499.92 88888.00 2016-10-18 03:39:27.413 292 11792.00 204.48 52499.85 88888.00 2016-10-18 03:39:27.913 292 11792.00 204.50 52499.83 88888.00 2016-10-18 03:39:28.413 292 11792.05 204.51 52499.80 88888.00 2016-10-18 03:39:28.913 292 11792.07 204.51 52499.79 88888.00 2016-10-18 03:39:29.413 292 11792.02 204.57 52499.81 88888.00 2016-10-18 03:39:29.913 292 11792.01 204.65 52499.82 88888.00 2016-10-18 03:39:30.413 292 11792.02 204.63 52499.81 88888.00 2016-10-18 03:39:30.913 292 11792.05 204.60 52499.82 88888.00 2016-10-18 03:39:31.413 292 11792.05 204.60 52499.84 88888.00 2016-10-18 03:39:31.913 292 11792.07 204.62 52499.81 88888.00 2016-10-18 03:39:32.413 292 11792.04 204.63 52499.83 88888.00 2016-10-18 03:39:32.913 292 11792.05 204.65 52499.84 88888.00 2016-10-18 03:39:33.413 292 11792.00 204.66 52499.80 88888.00 2016-10-18 03:39:33.913 292 11792.07 204.69 52499.80 88888.00 2016-10-18 03:39:34.413 292 11792.08 204.66 52499.80 88888.00 2016-10-18 03:39:34.913 292 11792.03 204.66 52499.77 88888.00 2016-10-18 03:39:35.413 292 11792.05 204.73 52499.73 88888.00 2016-10-18 03:39:35.913 292 11792.02 204.75 52499.75 88888.00 2016-10-18 03:39:36.413 292 11792.01 204.73 52499.81 88888.00 2016-10-18 03:39:36.913 292 11791.99 204.78 52499.83 88888.00 2016-10-18 03:39:37.413 292 11791.94 204.77 52499.85 88888.00 2016-10-18 03:39:37.913 292 11791.98 204.76 52499.82 88888.00 2016-10-18 03:39:38.413 292 11791.98 204.79 52499.83 88888.00 2016-10-18 03:39:38.913 292 11791.94 204.86 52499.84 88888.00 2016-10-18 03:39:39.413 292 11791.94 204.89 52499.83 88888.00 2016-10-18 03:39:39.913 292 11791.96 204.89 52499.80 88888.00 2016-10-18 03:39:40.413 292 11791.96 204.89 52499.77 88888.00 2016-10-18 03:39:40.913 292 11791.98 204.88 52499.72 88888.00 2016-10-18 03:39:41.413 292 11792.03 204.90 52499.71 88888.00 2016-10-18 03:39:41.913 292 11792.00 204.93 52499.68 88888.00 2016-10-18 03:39:42.413 292 11791.99 204.91 52499.67 88888.00 2016-10-18 03:39:42.913 292 11792.00 204.92 52499.65 88888.00 2016-10-18 03:39:43.413 292 11791.95 204.93 52499.65 88888.00 2016-10-18 03:39:43.913 292 11791.95 204.95 52499.66 88888.00 2016-10-18 03:39:44.413 292 11791.94 204.90 52499.68 88888.00 2016-10-18 03:39:44.913 292 11791.90 204.83 52499.71 88888.00 2016-10-18 03:39:45.413 292 11791.85 204.92 52499.77 88888.00 2016-10-18 03:39:45.913 292 11791.91 204.97 52499.72 88888.00 2016-10-18 03:39:46.413 292 11791.93 204.97 52499.71 88888.00 2016-10-18 03:39:46.913 292 11791.91 204.98 52499.71 88888.00 2016-10-18 03:39:47.413 292 11791.92 204.98 52499.75 88888.00 2016-10-18 03:39:47.913 292 11791.93 204.97 52499.73 88888.00 2016-10-18 03:39:48.413 292 11791.91 204.96 52499.74 88888.00 2016-10-18 03:39:48.913 292 11791.88 204.98 52499.75 88888.00 2016-10-18 03:39:49.413 292 11791.87 205.02 52499.75 88888.00 2016-10-18 03:39:49.913 292 11791.83 205.02 52499.73 88888.00 2016-10-18 03:39:50.413 292 11791.84 205.05 52499.74 88888.00 2016-10-18 03:39:50.913 292 11791.86 205.05 52499.74 88888.00 2016-10-18 03:39:51.413 292 11791.83 205.08 52499.74 88888.00 2016-10-18 03:39:51.913 292 11791.75 205.10 52499.74 88888.00 2016-10-18 03:39:52.413 292 11791.74 205.11 52499.71 88888.00 2016-10-18 03:39:52.913 292 11791.74 205.14 52499.72 88888.00 2016-10-18 03:39:53.413 292 11791.67 205.15 52499.76 88888.00 2016-10-18 03:39:53.913 292 11791.66 205.15 52499.76 88888.00 2016-10-18 03:39:54.413 292 11791.66 205.19 52499.76 88888.00 2016-10-18 03:39:54.913 292 11791.64 205.20 52499.79 88888.00 2016-10-18 03:39:55.413 292 11791.57 205.21 52499.79 88888.00 2016-10-18 03:39:55.913 292 11791.51 205.22 52499.79 88888.00 2016-10-18 03:39:56.413 292 11791.52 205.22 52499.75 88888.00 2016-10-18 03:39:56.913 292 11791.49 205.20 52499.74 88888.00 2016-10-18 03:39:57.413 292 11791.49 205.20 52499.76 88888.00 2016-10-18 03:39:57.913 292 11791.51 205.22 52499.75 88888.00 2016-10-18 03:39:58.413 292 11791.49 205.25 52499.76 88888.00 2016-10-18 03:39:58.913 292 11791.48 205.27 52499.80 88888.00 2016-10-18 03:39:59.413 292 11791.42 205.35 52499.88 88888.00 2016-10-18 03:39:59.913 292 11791.38 205.39 52499.91 88888.00 2016-10-18 03:40:00.413 292 11791.33 205.38 52499.89 88888.00 2016-10-18 03:40:00.913 292 11791.29 205.37 52499.94 88888.00 2016-10-18 03:40:01.413 292 11791.24 205.36 52500.01 88888.00 2016-10-18 03:40:01.913 292 11791.29 205.43 52499.98 88888.00 2016-10-18 03:40:02.413 292 11791.30 205.49 52499.93 88888.00 2016-10-18 03:40:02.913 292 11791.26 205.49 52499.94 88888.00 2016-10-18 03:40:03.413 292 11791.25 205.44 52499.97 88888.00 2016-10-18 03:40:03.913 292 11791.24 205.44 52499.97 88888.00 2016-10-18 03:40:04.413 292 11791.17 205.48 52499.99 88888.00 2016-10-18 03:40:04.913 292 11791.12 205.49 52500.00 88888.00 2016-10-18 03:40:05.413 292 11791.08 205.54 52500.00 88888.00 2016-10-18 03:40:05.913 292 11791.06 205.57 52500.00 88888.00 2016-10-18 03:40:06.413 292 11791.06 205.62 52499.99 88888.00 2016-10-18 03:40:06.913 292 11791.05 205.64 52499.97 88888.00 2016-10-18 03:40:07.413 292 11791.06 205.70 52499.94 88888.00 2016-10-18 03:40:07.913 292 11791.03 205.74 52499.97 88888.00 2016-10-18 03:40:08.413 292 11791.03 205.74 52499.96 88888.00 2016-10-18 03:40:08.913 292 11791.07 205.76 52499.96 88888.00 2016-10-18 03:40:09.413 292 11791.03 205.80 52499.97 88888.00 2016-10-18 03:40:09.913 292 11791.06 205.83 52499.92 88888.00 2016-10-18 03:40:10.413 292 11791.06 205.82 52499.97 88888.00 2016-10-18 03:40:10.913 292 11791.02 205.85 52500.00 88888.00 2016-10-18 03:40:11.413 292 11791.05 205.86 52500.00 88888.00 2016-10-18 03:40:11.913 292 11791.07 205.89 52499.96 88888.00 2016-10-18 03:40:12.413 292 11791.06 205.93 52499.97 88888.00 2016-10-18 03:40:12.913 292 11791.02 205.98 52500.00 88888.00 2016-10-18 03:40:13.413 292 11791.02 206.03 52499.99 88888.00 2016-10-18 03:40:13.913 292 11791.07 206.01 52499.96 88888.00 2016-10-18 03:40:14.413 292 11791.06 205.99 52499.93 88888.00 2016-10-18 03:40:14.913 292 11791.02 206.01 52499.97 88888.00 2016-10-18 03:40:15.413 292 11791.03 206.06 52500.00 88888.00 2016-10-18 03:40:15.913 292 11791.04 206.12 52499.99 88888.00 2016-10-18 03:40:16.413 292 11790.99 206.15 52500.02 88888.00 2016-10-18 03:40:16.913 292 11790.95 206.14 52500.06 88888.00 2016-10-18 03:40:17.413 292 11790.96 206.17 52500.09 88888.00 2016-10-18 03:40:17.913 292 11790.96 206.22 52500.07 88888.00 2016-10-18 03:40:18.413 292 11791.04 206.23 52500.01 88888.00 2016-10-18 03:40:18.913 292 11791.05 206.23 52500.02 88888.00 2016-10-18 03:40:19.413 292 11791.05 206.16 52500.03 88888.00 2016-10-18 03:40:19.913 292 11791.04 206.22 52500.01 88888.00 2016-10-18 03:40:20.413 292 11791.05 206.24 52499.97 88888.00 2016-10-18 03:40:20.913 292 11790.96 206.31 52500.01 88888.00 2016-10-18 03:40:21.413 292 11790.94 206.33 52500.00 88888.00 2016-10-18 03:40:21.913 292 11790.91 206.35 52499.98 88888.00 2016-10-18 03:40:22.413 292 11790.98 206.37 52499.99 88888.00 2016-10-18 03:40:22.913 292 11790.95 206.40 52500.02 88888.00 2016-10-18 03:40:23.413 292 11790.89 206.43 52500.05 88888.00 2016-10-18 03:40:23.913 292 11790.96 206.43 52499.99 88888.00 2016-10-18 03:40:24.413 292 11790.95 206.44 52500.01 88888.00 2016-10-18 03:40:24.913 292 11790.88 206.47 52500.05 88888.00 2016-10-18 03:40:25.413 292 11790.84 206.53 52500.07 88888.00 2016-10-18 03:40:25.913 292 11790.82 206.57 52500.09 88888.00 2016-10-18 03:40:26.413 292 11790.84 206.64 52500.09 88888.00 2016-10-18 03:40:26.913 292 11790.91 206.65 52500.06 88888.00 2016-10-18 03:40:27.413 292 11790.91 206.67 52500.05 88888.00 2016-10-18 03:40:27.913 292 11790.86 206.71 52500.07 88888.00 2016-10-18 03:40:28.413 292 11790.86 206.70 52500.08 88888.00 2016-10-18 03:40:28.913 292 11790.88 206.75 52500.08 88888.00 2016-10-18 03:40:29.413 292 11790.97 206.79 52500.05 88888.00 2016-10-18 03:40:29.913 292 11790.96 206.85 52500.02 88888.00 2016-10-18 03:40:30.413 292 11790.97 206.86 52500.03 88888.00 2016-10-18 03:40:30.913 292 11790.98 206.84 52500.07 88888.00 2016-10-18 03:40:31.413 292 11791.03 206.83 52500.08 88888.00 2016-10-18 03:40:31.913 292 11791.04 206.85 52500.06 88888.00 2016-10-18 03:40:32.413 292 11791.00 206.93 52500.05 88888.00 2016-10-18 03:40:32.913 292 11790.96 206.95 52500.09 88888.00 2016-10-18 03:40:33.413 292 11790.94 206.96 52500.15 88888.00 2016-10-18 03:40:33.913 292 11791.02 206.99 52500.14 88888.00 2016-10-18 03:40:34.413 292 11791.03 207.03 52500.11 88888.00 2016-10-18 03:40:34.913 292 11791.04 207.08 52500.10 88888.00 2016-10-18 03:40:35.413 292 11791.06 207.09 52500.07 88888.00 2016-10-18 03:40:35.913 292 11790.94 207.09 52500.17 88888.00 2016-10-18 03:40:36.413 292 11791.00 207.12 52500.17 88888.00 2016-10-18 03:40:36.913 292 11791.08 207.11 52500.16 88888.00 2016-10-18 03:40:37.413 292 11791.12 207.11 52500.14 88888.00 2016-10-18 03:40:37.913 292 11791.16 207.14 52500.10 88888.00 2016-10-18 03:40:38.413 292 11791.20 207.18 52500.09 88888.00 2016-10-18 03:40:38.913 292 11791.15 207.19 52500.08 88888.00 2016-10-18 03:40:39.413 292 11791.17 207.22 52500.07 88888.00 2016-10-18 03:40:39.913 292 11791.34 207.23 52499.98 88888.00 2016-10-18 03:40:40.413 292 11791.56 207.22 52499.83 88888.00 2016-10-18 03:40:40.913 292 11791.66 207.20 52499.76 88888.00 2016-10-18 03:40:41.413 292 11791.68 207.19 52499.74 88888.00 2016-10-18 03:40:41.913 292 11791.72 207.19 52499.72 88888.00 2016-10-18 03:40:42.413 292 11791.73 207.23 52499.72 88888.00 2016-10-18 03:40:42.913 292 11791.70 207.27 52499.75 88888.00 2016-10-18 03:40:43.413 292 11791.72 207.30 52499.77 88888.00 2016-10-18 03:40:43.913 292 11791.70 207.30 52499.82 88888.00 2016-10-18 03:40:44.413 292 11791.69 207.33 52499.83 88888.00 2016-10-18 03:40:44.913 292 11791.63 207.38 52499.85 88888.00 2016-10-18 03:40:45.413 292 11791.66 207.40 52499.83 88888.00 2016-10-18 03:40:45.913 292 11791.67 207.40 52499.85 88888.00 2016-10-18 03:40:46.413 292 11791.64 207.42 52499.89 88888.00 2016-10-18 03:40:46.913 292 11791.63 207.47 52499.92 88888.00 2016-10-18 03:40:47.413 292 11791.63 207.51 52499.90 88888.00 2016-10-18 03:40:47.913 292 11791.60 207.48 52499.88 88888.00 2016-10-18 03:40:48.413 292 11791.58 207.51 52499.90 88888.00 2016-10-18 03:40:48.913 292 11791.56 207.54 52499.91 88888.00 2016-10-18 03:40:49.413 292 11791.53 207.54 52499.93 88888.00 2016-10-18 03:40:49.913 292 11791.51 207.54 52499.92 88888.00 2016-10-18 03:40:50.413 292 11791.50 207.56 52499.92 88888.00 2016-10-18 03:40:50.913 292 11791.50 207.58 52499.92 88888.00 2016-10-18 03:40:51.404 292 11791.46 207.62 52499.91 88888.00 2016-10-18 03:40:51.904 292 11791.42 207.63 52499.92 88888.00 2016-10-18 03:40:52.404 292 11791.39 207.64 52499.93 88888.00 2016-10-18 03:40:52.904 292 11791.38 207.66 52499.96 88888.00 2016-10-18 03:40:53.404 292 11791.38 207.70 52499.94 88888.00 2016-10-18 03:40:53.904 292 11791.33 207.74 52499.93 88888.00 2016-10-18 03:40:54.404 292 11791.33 207.72 52499.94 88888.00 2016-10-18 03:40:54.904 292 11791.37 207.74 52499.92 88888.00 2016-10-18 03:40:55.404 292 11791.37 207.77 52499.90 88888.00 2016-10-18 03:40:55.904 292 11791.32 207.81 52499.97 88888.00 2016-10-18 03:40:56.404 292 11791.24 207.85 52500.01 88888.00 2016-10-18 03:40:56.904 292 11791.19 207.85 52500.06 88888.00 2016-10-18 03:40:57.404 292 11791.17 207.91 52500.03 88888.00 2016-10-18 03:40:57.904 292 11791.20 207.93 52500.02 88888.00 2016-10-18 03:40:58.404 292 11791.21 207.95 52500.05 88888.00 2016-10-18 03:40:58.904 292 11791.22 207.98 52500.01 88888.00 2016-10-18 03:40:59.404 292 11791.23 207.97 52500.00 88888.00 2016-10-18 03:40:59.904 292 11791.26 207.96 52500.02 88888.00 2016-10-18 03:41:00.404 292 11791.25 207.95 52500.05 88888.00 2016-10-18 03:41:00.904 292 11791.28 207.98 52500.03 88888.00 2016-10-18 03:41:01.404 292 11791.25 208.05 52500.07 88888.00 2016-10-18 03:41:01.904 292 11791.23 208.08 52500.06 88888.00 2016-10-18 03:41:02.404 292 11791.26 208.09 52500.07 88888.00 2016-10-18 03:41:02.904 292 11791.25 208.15 52500.07 88888.00 2016-10-18 03:41:03.404 292 11791.25 208.16 52500.07 88888.00 2016-10-18 03:41:03.904 292 11791.28 208.19 52500.05 88888.00 2016-10-18 03:41:04.404 292 11791.28 208.20 52500.01 88888.00 2016-10-18 03:41:04.904 292 11791.29 208.25 52500.03 88888.00 2016-10-18 03:41:05.404 292 11791.24 208.24 52500.06 88888.00 2016-10-18 03:41:05.904 292 11791.24 208.29 52500.03 88888.00 2016-10-18 03:41:06.404 292 11791.24 208.32 52500.02 88888.00 2016-10-18 03:41:06.904 292 11791.24 208.38 52500.05 88888.00 2016-10-18 03:41:07.404 292 11791.21 208.40 52500.05 88888.00 2016-10-18 03:41:07.904 292 11791.20 208.43 52500.02 88888.00 2016-10-18 03:41:08.404 292 11791.21 208.43 52500.03 88888.00 2016-10-18 03:41:08.904 292 11791.22 208.41 52500.06 88888.00 2016-10-18 03:41:09.404 292 11791.21 208.43 52500.09 88888.00 2016-10-18 03:41:09.904 292 11791.17 208.46 52500.08 88888.00 2016-10-18 03:41:10.404 292 11791.19 208.49 52500.06 88888.00 2016-10-18 03:41:10.904 292 11791.17 208.48 52500.05 88888.00 2016-10-18 03:41:11.404 292 11791.16 208.46 52500.08 88888.00 2016-10-18 03:41:11.904 292 11791.19 208.51 52500.07 88888.00 2016-10-18 03:41:12.404 292 11791.17 208.55 52500.06 88888.00 2016-10-18 03:41:12.904 292 11791.15 208.55 52500.03 88888.00 2016-10-18 03:41:13.404 292 11791.15 208.55 52500.05 88888.00 2016-10-18 03:41:13.904 292 11791.14 208.58 52500.09 88888.00 2016-10-18 03:41:14.404 292 11791.12 208.60 52500.10 88888.00 2016-10-18 03:41:14.904 292 11791.08 208.64 52500.12 88888.00 2016-10-18 03:41:15.404 292 11791.03 208.64 52500.10 88888.00 2016-10-18 03:41:15.904 292 11791.06 208.68 52500.06 88888.00 2016-10-18 03:41:16.404 292 11791.08 208.67 52500.03 88888.00 2016-10-18 03:41:16.904 292 11791.09 208.70 52500.01 88888.00 2016-10-18 03:41:17.404 292 11791.11 208.73 52500.03 88888.00 2016-10-18 03:41:17.904 292 11791.05 208.77 52500.06 88888.00 2016-10-18 03:41:18.404 292 11791.02 208.78 52500.08 88888.00 2016-10-18 03:41:18.904 292 11791.00 208.85 52500.09 88888.00 2016-10-18 03:41:19.404 292 11790.98 208.89 52500.11 88888.00 2016-10-18 03:41:19.904 292 11790.96 208.93 52500.14 88888.00 2016-10-18 03:41:20.404 292 11790.96 208.93 52500.14 88888.00 2016-10-18 03:41:20.904 292 11790.93 208.93 52500.14 88888.00 2016-10-18 03:41:21.404 292 11790.93 208.96 52500.15 88888.00 2016-10-18 03:41:21.904 292 11790.93 208.96 52500.14 88888.00 2016-10-18 03:41:22.404 292 11790.94 208.96 52500.11 88888.00 2016-10-18 03:41:22.904 292 11790.96 208.97 52500.09 88888.00 2016-10-18 03:41:23.404 292 11790.97 208.98 52500.11 88888.00 2016-10-18 03:41:23.904 292 11790.95 209.03 52500.14 88888.00 2016-10-18 03:41:24.404 292 11790.96 209.00 52500.12 88888.00 2016-10-18 03:41:24.904 292 11790.95 209.00 52500.12 88888.00 2016-10-18 03:41:25.404 292 11790.94 209.05 52500.14 88888.00 2016-10-18 03:41:25.904 292 11790.94 209.04 52500.14 88888.00 2016-10-18 03:41:26.404 292 11790.96 209.06 52500.15 88888.00 2016-10-18 03:41:26.904 292 11790.95 209.09 52500.10 88888.00 2016-10-18 03:41:27.404 292 11790.95 209.13 52500.09 88888.00 2016-10-18 03:41:27.904 292 11790.91 209.18 52500.12 88888.00 2016-10-18 03:41:28.404 292 11790.90 209.19 52500.11 88888.00 2016-10-18 03:41:28.904 292 11790.96 209.16 52500.11 88888.00 2016-10-18 03:41:29.404 292 11790.90 209.17 52500.11 88888.00 2016-10-18 03:41:29.904 292 11790.89 209.18 52500.10 88888.00 2016-10-18 03:41:30.404 292 11790.80 209.24 52500.18 88888.00 2016-10-18 03:41:30.904 292 11790.73 209.22 52500.23 88888.00 2016-10-18 03:41:31.404 292 11790.77 209.26 52500.24 88888.00 2016-10-18 03:41:31.904 292 11790.76 209.29 52500.25 88888.00 2016-10-18 03:41:32.404 292 11790.72 209.29 52500.24 88888.00 2016-10-18 03:41:32.904 292 11790.76 209.34 52500.25 88888.00 2016-10-18 03:41:33.404 292 11790.78 209.35 52500.21 88888.00 2016-10-18 03:41:33.904 292 11790.78 209.36 52500.20 88888.00 2016-10-18 03:41:34.404 292 11790.73 209.38 52500.19 88888.00 2016-10-18 03:41:34.904 292 11790.76 209.42 52500.16 88888.00 2016-10-18 03:41:35.404 292 11790.73 209.42 52500.16 88888.00 2016-10-18 03:41:35.904 292 11790.71 209.43 52500.15 88888.00 2016-10-18 03:41:36.404 292 11790.69 209.41 52500.16 88888.00 2016-10-18 03:41:36.904 292 11790.69 209.50 52500.15 88888.00 2016-10-18 03:41:37.404 292 11790.71 209.53 52500.10 88888.00 2016-10-18 03:41:37.904 292 11790.68 209.57 52500.16 88888.00 2016-10-18 03:41:38.404 292 11790.63 209.64 52500.21 88888.00 2016-10-18 03:41:38.904 292 11790.62 209.66 52500.21 88888.00 2016-10-18 03:41:39.404 292 11790.62 209.63 52500.17 88888.00 2016-10-18 03:41:39.904 292 11790.61 209.62 52500.14 88888.00 2016-10-18 03:41:40.404 292 11790.64 209.63 52500.12 88888.00 2016-10-18 03:41:40.904 292 11790.63 209.70 52500.16 88888.00 2016-10-18 03:41:41.404 292 11790.61 209.74 52500.18 88888.00 2016-10-18 03:41:41.904 292 11790.62 209.77 52500.18 88888.00 2016-10-18 03:41:42.404 292 11790.58 209.82 52500.20 88888.00 2016-10-18 03:41:42.904 292 11790.60 209.82 52500.23 88888.00 2016-10-18 03:41:43.404 292 11790.72 209.76 52500.16 88888.00 2016-10-18 03:41:43.904 292 11790.73 209.81 52500.12 88888.00 2016-10-18 03:41:44.404 292 11790.71 209.84 52500.11 88888.00 2016-10-18 03:41:44.904 292 11790.76 209.87 52500.11 88888.00 2016-10-18 03:41:45.404 292 11790.73 209.92 52500.15 88888.00 2016-10-18 03:41:45.904 292 11790.64 209.94 52500.16 88888.00 2016-10-18 03:41:46.404 292 11790.61 209.98 52500.20 88888.00 2016-10-18 03:41:46.904 292 11790.60 210.00 52500.19 88888.00 2016-10-18 03:41:47.404 292 11790.59 210.00 52500.21 88888.00 2016-10-18 03:41:47.904 292 11790.58 210.05 52500.23 88888.00 2016-10-18 03:41:48.404 292 11790.60 210.09 52500.19 88888.00 2016-10-18 03:41:48.904 292 11790.62 210.08 52500.12 88888.00 2016-10-18 03:41:49.404 292 11790.64 210.10 52500.10 88888.00 2016-10-18 03:41:49.904 292 11790.63 210.16 52500.14 88888.00 2016-10-18 03:41:50.404 292 11790.65 210.18 52500.16 88888.00 2016-10-18 03:41:50.904 292 11790.65 210.20 52500.19 88888.00 2016-10-18 03:41:51.404 292 11790.61 210.28 52500.17 88888.00 2016-10-18 03:41:51.904 292 11790.61 210.30 52500.17 88888.00 2016-10-18 03:41:52.404 292 11790.63 210.29 52500.14 88888.00 2016-10-18 03:41:52.904 292 11790.67 210.31 52500.14 88888.00 2016-10-18 03:41:53.404 292 11790.67 210.33 52500.12 88888.00 2016-10-18 03:41:53.904 292 11790.65 210.37 52500.15 88888.00 2016-10-18 03:41:54.404 292 11790.60 210.35 52500.12 88888.00 2016-10-18 03:41:54.904 292 11790.59 210.38 52500.12 88888.00 2016-10-18 03:41:55.404 292 11790.60 210.40 52500.17 88888.00 2016-10-18 03:41:55.904 292 11790.64 210.42 52500.19 88888.00 2016-10-18 03:41:56.404 292 11790.63 210.47 52500.24 88888.00 2016-10-18 03:41:56.904 292 11790.61 210.50 52500.23 88888.00 2016-10-18 03:41:57.404 292 11790.60 210.51 52500.23 88888.00 2016-10-18 03:41:57.904 292 11790.59 210.54 52500.21 88888.00 2016-10-18 03:41:58.404 292 11790.61 210.60 52500.19 88888.00 2016-10-18 03:41:58.904 292 11790.62 210.60 52500.19 88888.00 2016-10-18 03:41:59.404 292 11790.56 210.62 52500.18 88888.00 2016-10-18 03:41:59.904 292 11790.55 210.68 52500.14 88888.00 2016-10-18 03:42:00.404 292 11790.56 210.71 52500.12 88888.00 2016-10-18 03:42:00.904 292 11790.51 210.78 52500.19 88888.00 2016-10-18 03:42:01.404 292 11790.52 210.77 52500.23 88888.00 2016-10-18 03:42:01.904 292 11790.53 210.77 52500.19 88888.00 2016-10-18 03:42:02.404 292 11790.52 210.72 52500.20 88888.00 2016-10-18 03:42:02.904 292 11790.51 210.76 52500.19 88888.00 2016-10-18 03:42:03.404 292 11790.52 210.81 52500.17 88888.00 2016-10-18 03:42:03.904 292 11790.52 210.83 52500.15 88888.00 2016-10-18 03:42:04.404 292 11790.46 210.88 52500.14 88888.00 2016-10-18 03:42:04.904 292 11790.50 210.87 52500.10 88888.00 2016-10-18 03:42:05.404 292 11790.53 210.87 52500.15 88888.00 2016-10-18 03:42:05.904 292 11790.47 210.89 52500.15 88888.00 2016-10-18 03:42:06.404 292 11790.50 210.96 52500.12 88888.00 2016-10-18 03:42:06.904 292 11790.49 210.97 52500.12 88888.00 2016-10-18 03:42:07.404 292 11790.50 210.92 52500.07 88888.00 2016-10-18 03:42:07.904 292 11790.47 210.92 52500.06 88888.00 2016-10-18 03:42:08.404 292 11790.46 210.90 52500.07 88888.00 2016-10-18 03:42:08.904 292 11790.49 210.92 52500.08 88888.00 2016-10-18 03:42:09.404 292 11790.52 210.95 52500.03 88888.00 2016-10-18 03:42:09.904 292 11790.52 210.96 52500.03 88888.00 2016-10-18 03:42:10.404 292 11790.53 210.99 52500.03 88888.00 2016-10-18 03:42:10.904 292 11790.47 211.03 52500.03 88888.00 2016-10-18 03:42:11.404 292 11790.38 211.05 52500.10 88888.00 2016-10-18 03:42:11.904 292 11790.32 211.06 52500.15 88888.00 2016-10-18 03:42:12.404 292 11790.32 211.08 52500.14 88888.00 2016-10-18 03:42:12.904 292 11790.36 211.09 52500.15 88888.00 2016-10-18 03:42:13.404 292 11790.32 211.16 52500.17 88888.00 2016-10-18 03:42:13.904 292 11790.30 211.16 52500.19 88888.00 2016-10-18 03:42:14.404 292 11790.29 211.19 52500.23 88888.00 2016-10-18 03:42:14.904 292 11790.29 211.19 52500.18 88888.00 2016-10-18 03:42:15.404 292 11790.24 211.24 52500.16 88888.00 2016-10-18 03:42:15.904 292 11790.32 211.29 52500.10 88888.00 2016-10-18 03:42:16.404 292 11790.42 211.26 52500.00 88888.00 2016-10-18 03:42:16.904 292 11790.37 211.29 52500.03 88888.00 2016-10-18 03:42:17.404 292 11790.36 211.32 52500.08 88888.00 2016-10-18 03:42:17.904 292 11790.29 211.40 52500.14 88888.00 2016-10-18 03:42:18.404 292 11790.32 211.42 52500.10 88888.00 2016-10-18 03:42:18.904 292 11790.34 211.40 52500.10 88888.00 2016-10-18 03:42:19.404 292 11790.34 211.41 52500.12 88888.00 2016-10-18 03:42:19.904 292 11790.33 211.46 52500.12 88888.00 2016-10-18 03:42:20.404 292 11790.26 211.47 52500.14 88888.00 2016-10-18 03:42:20.904 292 11790.27 211.49 52500.16 88888.00 2016-10-18 03:42:21.404 292 11790.32 211.47 52500.14 88888.00 2016-10-18 03:42:21.904 292 11790.34 211.51 52500.14 88888.00 2016-10-18 03:42:22.404 292 11790.34 211.56 52500.16 88888.00 2016-10-18 03:42:22.904 292 11790.33 211.56 52500.12 88888.00 2016-10-18 03:42:23.404 292 11790.32 211.61 52500.12 88888.00 2016-10-18 03:42:23.904 292 11790.33 211.60 52500.11 88888.00 2016-10-18 03:42:24.404 292 11790.28 211.53 52500.09 88888.00 2016-10-18 03:42:24.904 292 11790.27 211.48 52500.06 88888.00 2016-10-18 03:42:25.404 292 11790.34 211.58 52500.06 88888.00 2016-10-18 03:42:25.904 292 11790.36 211.65 52500.11 88888.00 2016-10-18 03:42:26.404 292 11790.34 211.68 52500.15 88888.00 2016-10-18 03:42:26.904 292 11790.29 211.64 52500.14 88888.00 2016-10-18 03:42:27.404 292 11790.26 211.67 52500.10 88888.00 2016-10-18 03:42:27.904 292 11790.28 211.70 52500.10 88888.00 2016-10-18 03:42:28.404 292 11790.33 211.70 52500.11 88888.00 2016-10-18 03:42:28.904 292 11790.34 211.73 52500.14 88888.00 2016-10-18 03:42:29.404 292 11790.33 211.70 52500.15 88888.00 2016-10-18 03:42:29.904 292 11790.35 211.73 52500.11 88888.00 2016-10-18 03:42:30.404 292 11790.35 211.83 52500.09 88888.00 2016-10-18 03:42:30.904 292 11790.35 211.86 52500.09 88888.00 2016-10-18 03:42:31.404 292 11790.35 211.89 52500.10 88888.00 2016-10-18 03:42:31.904 292 11790.32 211.95 52500.14 88888.00 2016-10-18 03:42:32.404 292 11790.30 211.95 52500.17 88888.00 2016-10-18 03:42:32.904 292 11790.27 211.95 52500.18 88888.00 2016-10-18 03:42:33.404 292 11790.24 211.98 52500.17 88888.00 2016-10-18 03:42:33.904 292 11790.34 211.96 52500.08 88888.00 2016-10-18 03:42:34.404 292 11790.37 211.97 52500.09 88888.00 2016-10-18 03:42:34.904 292 11790.36 212.02 52500.05 88888.00 2016-10-18 03:42:35.404 292 11790.36 212.04 52500.07 88888.00 2016-10-18 03:42:35.904 292 11790.34 212.06 52500.07 88888.00 2016-10-18 03:42:36.404 292 11790.29 212.09 52500.09 88888.00 2016-10-18 03:42:36.904 292 11790.18 212.13 52500.15 88888.00 2016-10-18 03:42:37.404 292 11790.12 212.13 52500.19 88888.00 2016-10-18 03:42:37.904 292 11790.15 212.10 52500.18 88888.00 2016-10-18 03:42:38.404 292 11790.20 212.14 52500.14 88888.00 2016-10-18 03:42:38.904 292 11790.29 212.13 52500.08 88888.00 2016-10-18 03:42:39.404 292 11790.36 212.15 52500.05 88888.00 2016-10-18 03:42:39.904 292 11790.38 212.15 52500.03 88888.00 2016-10-18 03:42:40.404 292 11790.37 212.18 52500.02 88888.00 2016-10-18 03:42:40.904 292 11790.36 212.18 52500.07 88888.00 2016-10-18 03:42:41.404 292 11790.34 212.15 52500.07 88888.00 2016-10-18 03:42:41.904 292 11790.37 212.26 52500.05 88888.00 2016-10-18 03:42:42.404 292 11790.38 212.28 52500.05 88888.00 2016-10-18 03:42:42.904 292 11790.35 212.29 52500.05 88888.00 2016-10-18 03:42:43.404 292 11790.37 212.26 52500.00 88888.00 2016-10-18 03:42:43.904 292 11790.38 212.24 52499.99 88888.00 2016-10-18 03:42:44.404 292 11790.38 212.25 52500.03 88888.00 2016-10-18 03:42:44.904 292 11790.33 212.29 52500.05 88888.00 2016-10-18 03:42:45.404 292 11790.29 212.26 52500.05 88888.00 2016-10-18 03:42:45.904 292 11790.14 212.27 52500.16 88888.00 2016-10-18 03:42:46.404 292 11789.98 212.31 52500.24 88888.00 2016-10-18 03:42:46.904 292 11790.00 212.33 52500.17 88888.00 2016-10-18 03:42:47.404 292 11789.98 212.32 52500.15 88888.00 2016-10-18 03:42:47.904 292 11790.03 212.31 52500.11 88888.00 2016-10-18 03:42:48.404 292 11790.15 212.31 52500.06 88888.00 2016-10-18 03:42:48.904 292 11790.25 212.29 52500.00 88888.00 2016-10-18 03:42:49.404 292 11790.25 212.27 52500.00 88888.00 2016-10-18 03:42:49.904 292 11790.24 212.31 52500.01 88888.00 2016-10-18 03:42:50.404 292 11790.25 212.34 52500.02 88888.00 2016-10-18 03:42:50.904 292 11790.20 212.34 52500.02 88888.00 2016-10-18 03:42:51.404 292 11790.18 212.33 52499.99 88888.00 2016-10-18 03:42:51.904 292 11790.17 212.35 52499.98 88888.00 2016-10-18 03:42:52.404 292 11790.12 212.35 52499.97 88888.00 2016-10-18 03:42:52.904 292 11790.08 212.36 52499.94 88888.00 2016-10-18 03:42:53.404 292 11790.07 212.34 52499.97 88888.00 2016-10-18 03:42:53.904 292 11790.05 212.35 52499.99 88888.00 2016-10-18 03:42:54.404 292 11790.06 212.36 52500.00 88888.00 2016-10-18 03:42:54.904 292 11790.05 212.35 52499.97 88888.00 2016-10-18 03:42:55.404 292 11790.03 212.36 52499.92 88888.00 2016-10-18 03:42:55.904 292 11790.00 212.34 52499.89 88888.00 2016-10-18 03:42:56.404 292 11789.98 212.32 52499.88 88888.00 2016-10-18 03:42:56.904 292 11789.93 212.35 52499.88 88888.00 2016-10-18 03:42:57.404 292 11789.93 212.38 52499.90 88888.00 2016-10-18 03:42:57.904 292 11789.88 212.36 52499.92 88888.00 2016-10-18 03:42:58.404 292 11789.86 212.36 52499.91 88888.00 2016-10-18 03:42:58.904 292 11789.89 212.39 52499.89 88888.00 2016-10-18 03:42:59.404 292 11789.89 212.38 52499.88 88888.00 2016-10-18 03:42:59.904 292 11789.93 212.36 52499.84 88888.00 2016-10-18 03:43:00.404 292 11789.95 212.36 52499.83 88888.00 2016-10-18 03:43:00.904 292 11789.93 212.37 52499.83 88888.00 2016-10-18 03:43:01.404 292 11789.91 212.42 52499.83 88888.00 2016-10-18 03:43:01.904 292 11789.90 212.42 52499.83 88888.00 2016-10-18 03:43:02.404 292 11789.92 212.38 52499.82 88888.00 2016-10-18 03:43:02.904 292 11789.91 212.39 52499.76 88888.00 2016-10-18 03:43:03.404 292 11789.92 212.39 52499.79 88888.00 2016-10-18 03:43:03.904 292 11789.91 212.39 52499.77 88888.00 2016-10-18 03:43:04.404 292 11789.89 212.43 52499.77 88888.00 2016-10-18 03:43:04.904 292 11789.88 212.43 52499.79 88888.00 2016-10-18 03:43:05.404 292 11789.86 212.38 52499.79 88888.00 2016-10-18 03:43:05.904 292 11789.84 212.43 52499.74 88888.00 2016-10-18 03:43:06.404 292 11789.80 212.44 52499.71 88888.00 2016-10-18 03:43:06.904 292 11789.80 212.44 52499.71 88888.00 2016-10-18 03:43:07.404 292 11789.81 212.42 52499.73 88888.00 2016-10-18 03:43:07.904 292 11789.76 212.43 52499.72 88888.00 2016-10-18 03:43:08.404 292 11789.83 212.44 52499.72 88888.00 2016-10-18 03:43:08.904 292 11789.85 212.42 52499.73 88888.00 2016-10-18 03:43:09.404 292 11789.73 212.43 52499.79 88888.00 2016-10-18 03:43:09.904 292 11789.65 212.44 52499.82 88888.00 2016-10-18 03:43:10.404 292 11789.49 212.48 52499.85 88888.00 2016-10-18 03:43:10.904 292 11789.40 212.53 52499.83 88888.00 2016-10-18 03:43:11.404 292 11789.40 212.55 52499.84 88888.00 2016-10-18 03:43:11.904 292 11789.41 212.54 52499.88 88888.00 2016-10-18 03:43:12.404 292 11789.37 212.54 52499.89 88888.00 2016-10-18 03:43:12.904 292 11789.45 212.53 52499.79 88888.00 2016-10-18 03:43:13.404 292 11789.56 212.53 52499.72 88888.00 2016-10-18 03:43:13.904 292 11789.57 212.53 52499.66 88888.00 2016-10-18 03:43:14.404 292 11789.54 212.51 52499.64 88888.00 2016-10-18 03:43:14.904 292 11789.54 212.51 52499.65 88888.00 2016-10-18 03:43:15.404 292 11789.58 212.46 52499.61 88888.00 2016-10-18 03:43:15.904 292 11789.63 212.45 52499.57 88888.00 2016-10-18 03:43:16.404 292 11789.62 212.46 52499.57 88888.00 2016-10-18 03:43:16.904 292 11789.60 212.45 52499.58 88888.00 2016-10-18 03:43:17.404 292 11789.58 212.46 52499.56 88888.00 2016-10-18 03:43:17.904 292 11789.57 212.47 52499.50 88888.00 2016-10-18 03:43:18.404 292 11789.54 212.45 52499.48 88888.00 2016-10-18 03:43:18.904 292 11789.56 212.48 52499.46 88888.00 2016-10-18 03:43:19.404 292 11789.60 212.53 52499.46 88888.00 2016-10-18 03:43:19.904 292 11789.57 212.51 52499.50 88888.00 2016-10-18 03:43:20.404 292 11789.58 212.46 52499.44 88888.00 2016-10-18 03:43:20.904 292 11789.58 212.46 52499.41 88888.00 2016-10-18 03:43:21.404 292 11789.57 212.48 52499.43 88888.00 2016-10-18 03:43:21.904 292 11789.54 212.47 52499.44 88888.00 2016-10-18 03:43:22.404 292 11789.55 212.46 52499.47 88888.00 2016-10-18 03:43:22.904 292 11789.58 212.44 52499.45 88888.00 2016-10-18 03:43:23.404 292 11789.58 212.45 52499.45 88888.00 2016-10-18 03:43:23.904 292 11789.57 212.50 52499.44 88888.00 2016-10-18 03:43:24.404 292 11789.53 212.47 52499.41 88888.00 2016-10-18 03:43:24.904 292 11789.51 212.41 52499.44 88888.00 2016-10-18 03:43:25.404 292 11789.56 212.41 52499.45 88888.00 2016-10-18 03:43:25.904 292 11789.58 212.43 52499.40 88888.00 2016-10-18 03:43:26.404 292 11789.53 212.44 52499.38 88888.00 2016-10-18 03:43:26.904 292 11789.54 212.45 52499.37 88888.00 2016-10-18 03:43:27.404 292 11789.57 212.44 52499.40 88888.00 2016-10-18 03:43:27.904 292 11789.53 212.42 52499.39 88888.00 2016-10-18 03:43:28.404 292 11789.53 212.41 52499.36 88888.00 2016-10-18 03:43:28.904 292 11789.54 212.43 52499.34 88888.00 2016-10-18 03:43:29.404 292 11789.57 212.43 52499.29 88888.00 2016-10-18 03:43:29.904 292 11789.60 212.43 52499.26 88888.00 2016-10-18 03:43:30.404 292 11789.60 212.42 52499.26 88888.00 2016-10-18 03:43:30.904 292 11789.60 212.44 52499.26 88888.00 2016-10-18 03:43:31.404 292 11789.59 212.46 52499.26 88888.00 2016-10-18 03:43:31.904 292 11789.63 212.44 52499.27 88888.00 2016-10-18 03:43:32.404 292 11789.58 212.45 52499.27 88888.00 2016-10-18 03:43:32.904 292 11789.53 212.44 52499.24 88888.00 2016-10-18 03:43:33.404 292 11789.50 212.39 52499.26 88888.00 2016-10-18 03:43:33.904 292 11789.51 212.42 52499.24 88888.00 2016-10-18 03:43:34.404 292 11789.55 212.39 52499.19 88888.00 2016-10-18 03:43:34.904 292 11789.50 212.43 52499.19 88888.00 2016-10-18 03:43:35.404 292 11789.54 212.44 52499.12 88888.00 2016-10-18 03:43:35.904 292 11789.50 212.46 52499.12 88888.00 2016-10-18 03:43:36.405 292 11789.49 212.41 52499.11 88888.00 2016-10-18 03:43:36.905 292 11789.47 212.38 52499.10 88888.00 2016-10-18 03:43:37.405 292 11789.47 212.37 52499.10 88888.00 2016-10-18 03:43:37.905 292 11789.44 212.41 52499.12 88888.00 2016-10-18 03:43:38.405 292 11789.44 212.42 52499.12 88888.00 2016-10-18 03:43:38.905 292 11789.38 212.42 52499.15 88888.00 2016-10-18 03:43:39.405 292 11789.32 212.42 52499.19 88888.00 2016-10-18 03:43:39.905 292 11789.32 212.39 52499.15 88888.00 2016-10-18 03:43:40.405 292 11789.32 212.45 52499.15 88888.00 2016-10-18 03:43:40.905 292 11789.32 212.45 52499.13 88888.00 2016-10-18 03:43:41.405 292 11789.30 212.44 52499.11 88888.00 2016-10-18 03:43:41.905 292 11789.31 212.45 52499.09 88888.00 2016-10-18 03:43:42.405 292 11789.28 212.47 52499.09 88888.00 2016-10-18 03:43:42.905 292 11789.29 212.47 52499.04 88888.00 2016-10-18 03:43:43.405 292 11789.30 212.51 52499.08 88888.00 2016-10-18 03:43:43.905 292 11789.31 212.54 52499.08 88888.00 2016-10-18 03:43:44.405 292 11789.29 212.57 52499.06 88888.00 2016-10-18 03:43:44.905 292 11789.30 212.56 52499.06 88888.00 2016-10-18 03:43:45.405 292 11789.31 212.57 52499.06 88888.00 2016-10-18 03:43:45.905 292 11789.26 212.60 52499.05 88888.00 2016-10-18 03:43:46.405 292 11789.15 212.64 52499.04 88888.00 2016-10-18 03:43:46.905 292 11789.11 212.64 52499.06 88888.00 2016-10-18 03:43:47.405 292 11789.15 212.61 52499.03 88888.00 2016-10-18 03:43:47.905 292 11789.22 212.56 52499.00 88888.00 2016-10-18 03:43:48.405 292 11789.19 212.55 52498.96 88888.00 2016-10-18 03:43:48.905 292 11789.16 212.60 52498.97 88888.00 2016-10-18 03:43:49.405 292 11789.20 212.61 52498.99 88888.00 2016-10-18 03:43:49.905 292 11789.23 212.65 52499.00 88888.00 2016-10-18 03:43:50.405 292 11789.26 212.65 52498.96 88888.00 2016-10-18 03:43:50.905 292 11789.23 212.66 52498.97 88888.00 2016-10-18 03:43:51.405 292 11789.23 212.67 52499.00 88888.00 2016-10-18 03:43:51.905 292 11789.26 212.68 52498.97 88888.00 2016-10-18 03:43:52.405 292 11789.27 212.71 52498.95 88888.00 2016-10-18 03:43:52.905 292 11789.27 212.74 52498.95 88888.00 2016-10-18 03:43:53.405 292 11789.26 212.75 52499.02 88888.00 2016-10-18 03:43:53.905 292 11789.22 212.73 52499.02 88888.00 2016-10-18 03:43:54.405 292 11789.20 212.70 52499.00 88888.00 2016-10-18 03:43:54.905 292 11789.21 212.72 52498.96 88888.00 2016-10-18 03:43:55.405 292 11789.23 212.71 52498.93 88888.00 2016-10-18 03:43:55.905 292 11789.21 212.73 52498.94 88888.00 2016-10-18 03:43:56.405 292 11789.19 212.75 52498.93 88888.00 2016-10-18 03:43:56.905 292 11789.16 212.77 52498.93 88888.00 2016-10-18 03:43:57.405 292 11789.16 212.81 52498.92 88888.00 2016-10-18 03:43:57.905 292 11789.15 212.82 52498.93 88888.00 2016-10-18 03:43:58.405 292 11789.14 212.80 52498.95 88888.00 2016-10-18 03:43:58.905 292 11789.13 212.80 52498.97 88888.00 2016-10-18 03:43:59.405 292 11789.07 212.86 52499.00 88888.00 2016-10-18 03:43:59.905 292 11789.04 212.86 52499.00 88888.00 2016-10-18 03:44:00.405 292 11789.02 212.83 52498.97 88888.00 2016-10-18 03:44:00.905 292 11788.98 212.85 52498.95 88888.00 2016-10-18 03:44:01.405 292 11789.05 212.84 52498.94 88888.00 2016-10-18 03:44:01.905 292 11789.01 212.85 52498.93 88888.00 2016-10-18 03:44:02.405 292 11788.97 212.86 52498.92 88888.00 2016-10-18 03:44:02.905 292 11789.01 212.89 52498.88 88888.00 2016-10-18 03:44:03.405 292 11789.04 212.87 52498.91 88888.00 2016-10-18 03:44:03.905 292 11789.04 212.85 52498.94 88888.00 2016-10-18 03:44:04.405 292 11789.03 212.85 52498.93 88888.00 2016-10-18 03:44:04.905 292 11789.01 212.90 52498.93 88888.00 2016-10-18 03:44:05.405 292 11789.01 212.90 52498.94 88888.00 2016-10-18 03:44:05.905 292 11788.95 212.91 52498.94 88888.00 2016-10-18 03:44:06.405 292 11788.95 212.97 52498.96 88888.00 2016-10-18 03:44:06.905 292 11788.94 213.00 52498.94 88888.00 2016-10-18 03:44:07.405 292 11788.93 213.02 52498.93 88888.00 2016-10-18 03:44:07.905 292 11788.94 213.00 52498.94 88888.00 2016-10-18 03:44:08.405 292 11788.94 213.01 52498.93 88888.00 2016-10-18 03:44:08.905 292 11788.96 213.05 52498.90 88888.00 2016-10-18 03:44:09.405 292 11789.01 213.04 52498.87 88888.00 2016-10-18 03:44:09.905 292 11789.03 213.05 52498.86 88888.00 2016-10-18 03:44:10.405 292 11789.01 213.11 52498.84 88888.00 2016-10-18 03:44:10.905 292 11788.97 213.11 52498.84 88888.00 2016-10-18 03:44:11.405 292 11789.00 213.12 52498.84 88888.00 2016-10-18 03:44:11.905 292 11789.01 213.14 52498.78 88888.00 2016-10-18 03:44:12.405 292 11788.97 213.13 52498.78 88888.00 2016-10-18 03:44:12.905 292 11788.98 213.11 52498.80 88888.00 2016-10-18 03:44:13.405 292 11789.01 213.08 52498.76 88888.00 2016-10-18 03:44:13.905 292 11788.96 213.08 52498.78 88888.00 2016-10-18 03:44:14.405 292 11788.94 213.08 52498.79 88888.00 2016-10-18 03:44:14.905 292 11789.01 213.06 52498.76 88888.00 2016-10-18 03:44:15.405 292 11789.02 213.11 52498.75 88888.00 2016-10-18 03:44:15.905 292 11789.04 213.11 52498.71 88888.00 2016-10-18 03:44:16.405 292 11789.01 213.12 52498.70 88888.00 2016-10-18 03:44:16.905 292 11789.02 213.11 52498.66 88888.00 2016-10-18 03:44:17.405 292 11789.01 213.11 52498.66 88888.00 2016-10-18 03:44:17.905 292 11788.98 213.08 52498.66 88888.00 2016-10-18 03:44:18.405 292 11789.05 213.04 52498.62 88888.00 2016-10-18 03:44:18.905 292 11789.11 213.01 52498.61 88888.00 2016-10-18 03:44:19.405 292 11789.11 213.00 52498.56 88888.00 2016-10-18 03:44:19.905 292 11789.09 213.00 52498.56 88888.00 2016-10-18 03:44:20.405 292 11789.12 213.06 52498.58 88888.00 2016-10-18 03:44:20.905 292 11789.14 213.10 52498.59 88888.00 2016-10-18 03:44:21.405 292 11789.16 213.10 52498.56 88888.00 2016-10-18 03:44:21.905 292 11789.16 213.09 52498.55 88888.00 2016-10-18 03:44:22.405 292 11789.19 213.05 52498.55 88888.00 2016-10-18 03:44:22.905 292 11789.16 213.03 52498.57 88888.00 2016-10-18 03:44:23.405 292 11789.16 213.04 52498.57 88888.00 2016-10-18 03:44:23.905 292 11789.15 213.08 52498.55 88888.00 2016-10-18 03:44:24.405 292 11789.15 213.13 52498.55 88888.00 2016-10-18 03:44:24.905 292 11789.13 213.12 52498.59 88888.00 2016-10-18 03:44:25.405 292 11789.11 213.10 52498.60 88888.00 2016-10-18 03:44:25.905 292 11789.09 213.05 52498.56 88888.00 2016-10-18 03:44:26.405 292 11789.09 213.01 52498.50 88888.00 2016-10-18 03:44:26.905 292 11789.07 213.03 52498.49 88888.00 2016-10-18 03:44:27.405 292 11789.05 213.04 52498.52 88888.00 2016-10-18 03:44:27.905 292 11789.11 213.05 52498.55 88888.00 2016-10-18 03:44:28.405 292 11789.14 213.04 52498.51 88888.00 2016-10-18 03:44:28.905 292 11789.14 213.01 52498.49 88888.00 2016-10-18 03:44:29.405 292 11789.13 213.03 52498.47 88888.00 2016-10-18 03:44:29.905 292 11789.12 213.04 52498.46 88888.00 2016-10-18 03:44:30.405 292 11789.13 213.08 52498.50 88888.00 2016-10-18 03:44:30.905 292 11789.12 213.08 52498.50 88888.00 2016-10-18 03:44:31.405 292 11789.12 213.02 52498.48 88888.00 2016-10-18 03:44:31.905 292 11789.11 213.01 52498.51 88888.00 2016-10-18 03:44:32.405 292 11789.10 213.03 52498.50 88888.00 2016-10-18 03:44:32.905 292 11789.09 213.12 52498.44 88888.00 2016-10-18 03:44:33.405 292 11789.12 213.11 52498.47 88888.00 2016-10-18 03:44:33.905 292 11789.15 213.08 52498.48 88888.00 2016-10-18 03:44:34.405 292 11789.11 213.08 52498.49 88888.00 2016-10-18 03:44:34.905 292 11789.10 213.05 52498.49 88888.00 2016-10-18 03:44:35.405 292 11789.05 213.04 52498.49 88888.00 2016-10-18 03:44:35.905 292 11789.02 213.05 52498.49 88888.00 2016-10-18 03:44:36.405 292 11789.05 213.04 52498.49 88888.00 2016-10-18 03:44:36.905 292 11789.05 213.04 52498.46 88888.00 2016-10-18 03:44:37.405 292 11789.00 213.01 52498.47 88888.00 2016-10-18 03:44:37.905 292 11789.00 213.01 52498.41 88888.00 2016-10-18 03:44:38.405 292 11789.02 213.00 52498.40 88888.00 2016-10-18 03:44:38.905 292 11789.07 213.01 52498.36 88888.00 2016-10-18 03:44:39.405 292 11789.16 213.04 52498.27 88888.00 2016-10-18 03:44:39.905 292 11789.23 213.10 52498.26 88888.00 2016-10-18 03:44:40.405 292 11789.19 213.09 52498.26 88888.00 2016-10-18 03:44:40.905 292 11789.13 213.04 52498.29 88888.00 2016-10-18 03:44:41.405 292 11789.14 213.04 52498.31 88888.00 2016-10-18 03:44:41.905 292 11789.16 213.06 52498.27 88888.00 2016-10-18 03:44:42.405 292 11789.11 213.05 52498.31 88888.00 2016-10-18 03:44:42.905 292 11789.10 213.09 52498.32 88888.00 2016-10-18 03:44:43.405 292 11789.15 213.05 52498.33 88888.00 2016-10-18 03:44:43.905 292 11789.13 213.08 52498.32 88888.00 2016-10-18 03:44:44.405 292 11789.12 213.05 52498.32 88888.00 2016-10-18 03:44:44.905 292 11789.13 213.04 52498.30 88888.00 2016-10-18 03:44:45.405 292 11789.13 213.04 52498.32 88888.00 2016-10-18 03:44:45.905 292 11789.09 213.03 52498.32 88888.00 2016-10-18 03:44:46.405 292 11789.06 212.99 52498.33 88888.00 2016-10-18 03:44:46.905 292 11789.04 213.00 52498.33 88888.00 2016-10-18 03:44:47.405 292 11789.03 212.97 52498.35 88888.00 2016-10-18 03:44:47.905 292 11789.06 212.99 52498.31 88888.00 2016-10-18 03:44:48.405 292 11789.05 212.95 52498.27 88888.00 2016-10-18 03:44:48.905 292 11789.06 212.97 52498.29 88888.00 2016-10-18 03:44:49.405 292 11789.07 213.00 52498.24 88888.00 2016-10-18 03:44:49.905 292 11789.03 212.97 52498.25 88888.00 2016-10-18 03:44:50.405 292 11788.97 213.02 52498.27 88888.00 2016-10-18 03:44:50.905 292 11788.97 213.05 52498.30 88888.00 2016-10-18 03:44:51.405 292 11788.96 213.05 52498.27 88888.00 2016-10-18 03:44:51.905 292 11788.94 213.04 52498.27 88888.00 2016-10-18 03:44:52.405 292 11788.93 213.06 52498.31 88888.00 2016-10-18 03:44:52.905 292 11788.93 213.02 52498.32 88888.00 2016-10-18 03:44:53.405 292 11788.93 213.03 52498.33 88888.00 2016-10-18 03:44:53.905 292 11788.91 213.04 52498.32 88888.00 2016-10-18 03:44:54.405 292 11788.93 213.00 52498.31 88888.00 2016-10-18 03:44:54.905 292 11788.97 213.04 52498.27 88888.00 2016-10-18 03:44:55.405 292 11788.95 213.10 52498.29 88888.00 2016-10-18 03:44:55.905 292 11788.95 213.06 52498.26 88888.00 2016-10-18 03:44:56.405 292 11788.96 213.05 52498.24 88888.00 2016-10-18 03:44:56.905 292 11789.00 213.04 52498.20 88888.00 2016-10-18 03:44:57.405 292 11788.97 213.02 52498.20 88888.00 2016-10-18 03:44:57.905 292 11788.88 213.06 52498.29 88888.00 2016-10-18 03:44:58.405 292 11788.96 213.05 52498.23 88888.00 2016-10-18 03:44:58.905 292 11789.01 213.03 52498.20 88888.00 2016-10-18 03:44:59.405 292 11788.98 213.02 52498.21 88888.00 2016-10-18 03:44:59.905 292 11788.97 213.04 52498.22 88888.00 2016-10-18 03:45:00.405 292 11788.97 213.04 52498.25 88888.00 2016-10-18 03:45:00.905 292 11788.96 213.10 52498.25 88888.00 2016-10-18 03:45:01.405 292 11788.91 213.13 52498.26 88888.00 2016-10-18 03:45:01.905 292 11788.81 213.10 52498.29 88888.00 2016-10-18 03:45:02.405 292 11788.83 213.10 52498.25 88888.00 2016-10-18 03:45:02.905 292 11788.84 213.12 52498.25 88888.00 2016-10-18 03:45:03.405 292 11788.83 213.13 52498.25 88888.00 2016-10-18 03:45:03.905 292 11788.81 213.14 52498.29 88888.00 2016-10-18 03:45:04.405 292 11788.81 213.12 52498.25 88888.00 2016-10-18 03:45:04.905 292 11788.77 213.11 52498.22 88888.00 2016-10-18 03:45:05.405 292 11788.74 213.12 52498.27 88888.00 2016-10-18 03:45:05.905 292 11788.72 213.10 52498.27 88888.00 2016-10-18 03:45:06.405 292 11788.70 213.08 52498.25 88888.00 2016-10-18 03:45:06.905 292 11788.69 213.10 52498.21 88888.00 2016-10-18 03:45:07.405 292 11788.72 213.14 52498.17 88888.00 2016-10-18 03:45:07.905 292 11788.69 213.12 52498.16 88888.00 2016-10-18 03:45:08.405 292 11788.76 213.11 52498.09 88888.00 2016-10-18 03:45:08.905 292 11788.85 213.10 52498.02 88888.00 2016-10-18 03:45:09.405 292 11788.86 213.09 52497.97 88888.00 2016-10-18 03:45:09.905 292 11788.81 213.11 52498.00 88888.00 2016-10-18 03:45:10.405 292 11788.84 213.12 52498.02 88888.00 2016-10-18 03:45:10.905 292 11788.85 213.10 52498.02 88888.00 2016-10-18 03:45:11.405 292 11788.85 213.13 52497.99 88888.00 2016-10-18 03:45:11.905 292 11788.86 213.16 52497.99 88888.00 2016-10-18 03:45:12.405 292 11788.87 213.15 52498.00 88888.00 2016-10-18 03:45:12.905 292 11788.86 213.11 52498.03 88888.00 2016-10-18 03:45:13.405 292 11788.85 213.15 52498.02 88888.00 2016-10-18 03:45:13.905 292 11788.80 213.14 52498.02 88888.00 2016-10-18 03:45:14.405 292 11788.80 213.19 52498.03 88888.00 2016-10-18 03:45:14.905 292 11788.81 213.15 52498.04 88888.00 2016-10-18 03:45:15.405 292 11788.83 213.14 52498.03 88888.00 2016-10-18 03:45:15.905 292 11788.85 213.19 52498.02 88888.00 2016-10-18 03:45:16.405 292 11788.74 213.21 52498.09 88888.00 2016-10-18 03:45:16.905 292 11788.65 213.28 52498.16 88888.00 2016-10-18 03:45:17.405 292 11788.68 213.24 52498.08 88888.00 2016-10-18 03:45:17.905 292 11788.67 213.26 52498.05 88888.00 2016-10-18 03:45:18.405 292 11788.70 213.28 52498.08 88888.00 2016-10-18 03:45:18.905 292 11788.71 213.29 52498.11 88888.00 2016-10-18 03:45:19.405 292 11788.66 213.32 52498.11 88888.00 2016-10-18 03:45:19.905 292 11788.67 213.33 52498.06 88888.00 2016-10-18 03:45:20.405 292 11788.68 213.33 52498.07 88888.00 2016-10-18 03:45:20.905 292 11788.65 213.30 52498.07 88888.00 2016-10-18 03:45:21.405 292 11788.68 213.29 52498.09 88888.00 2016-10-18 03:45:21.905 292 11788.72 213.29 52498.11 88888.00 2016-10-18 03:45:22.405 292 11788.71 213.31 52498.08 88888.00 2016-10-18 03:45:22.905 292 11788.69 213.26 52498.07 88888.00 2016-10-18 03:45:23.405 292 11788.67 213.31 52498.04 88888.00 2016-10-18 03:45:23.905 292 11788.68 213.33 52498.06 88888.00 2016-10-18 03:45:24.405 292 11788.65 213.34 52498.07 88888.00 2016-10-18 03:45:24.905 292 11788.62 213.33 52498.04 88888.00 2016-10-18 03:45:25.405 292 11788.68 213.33 52498.04 88888.00 2016-10-18 03:45:25.905 292 11788.74 213.31 52498.00 88888.00 2016-10-18 03:45:26.405 292 11788.76 213.29 52497.96 88888.00 2016-10-18 03:45:26.905 292 11788.78 213.25 52497.95 88888.00 2016-10-18 03:45:27.405 292 11788.77 213.29 52497.97 88888.00 2016-10-18 03:45:27.905 292 11788.72 213.26 52498.00 88888.00 2016-10-18 03:45:28.405 292 11788.70 213.24 52497.99 88888.00 2016-10-18 03:45:28.905 292 11788.70 213.28 52498.00 88888.00 2016-10-18 03:45:29.405 292 11788.69 213.25 52497.95 88888.00 2016-10-18 03:45:29.905 292 11788.71 213.24 52497.91 88888.00 2016-10-18 03:45:30.405 292 11788.74 213.22 52497.95 88888.00 2016-10-18 03:45:30.905 292 11788.66 213.22 52497.96 88888.00 2016-10-18 03:45:31.405 292 11788.61 213.23 52497.95 88888.00 2016-10-18 03:45:31.905 292 11788.51 213.25 52498.05 88888.00 2016-10-18 03:45:32.405 292 11788.40 213.26 52498.11 88888.00 2016-10-18 03:45:32.905 292 11788.52 213.26 52498.04 88888.00 2016-10-18 03:45:33.405 292 11788.53 213.26 52497.99 88888.00 2016-10-18 03:45:33.905 292 11788.53 213.29 52497.99 88888.00 2016-10-18 03:45:34.405 292 11788.57 213.26 52497.97 88888.00 2016-10-18 03:45:34.905 292 11788.60 213.26 52497.98 88888.00 2016-10-18 03:45:35.405 292 11788.58 213.29 52497.99 88888.00 2016-10-18 03:45:35.905 292 11788.62 213.30 52497.96 88888.00 2016-10-18 03:45:36.405 292 11788.62 213.33 52497.96 88888.00 2016-10-18 03:45:36.905 292 11788.66 213.33 52497.94 88888.00 2016-10-18 03:45:37.405 292 11788.68 213.31 52497.90 88888.00 2016-10-18 03:45:37.905 292 11788.68 213.29 52497.90 88888.00 2016-10-18 03:45:38.405 292 11788.66 213.26 52497.94 88888.00 2016-10-18 03:45:38.905 292 11788.61 213.30 52497.96 88888.00 2016-10-18 03:45:39.405 292 11788.53 213.30 52497.92 88888.00 2016-10-18 03:45:39.905 292 11788.53 213.31 52497.95 88888.00 2016-10-18 03:45:40.405 292 11788.59 213.29 52497.92 88888.00 2016-10-18 03:45:40.905 292 11788.52 213.30 52497.97 88888.00 2016-10-18 03:45:41.405 292 11788.52 213.30 52497.98 88888.00 2016-10-18 03:45:41.905 292 11788.54 213.30 52497.98 88888.00 2016-10-18 03:45:42.405 292 11788.58 213.30 52497.95 88888.00 2016-10-18 03:45:42.905 292 11788.57 213.33 52497.92 88888.00 2016-10-18 03:45:43.405 292 11788.51 213.34 52497.94 88888.00 2016-10-18 03:45:43.905 292 11788.50 213.38 52497.94 88888.00 2016-10-18 03:45:44.405 292 11788.51 213.39 52497.95 88888.00 2016-10-18 03:45:44.905 292 11788.53 213.33 52497.95 88888.00 2016-10-18 03:45:45.405 292 11788.53 213.36 52497.92 88888.00 2016-10-18 03:45:45.905 292 11788.51 213.36 52497.94 88888.00 2016-10-18 03:45:46.405 292 11788.49 213.33 52497.97 88888.00 2016-10-18 03:45:46.905 292 11788.45 213.34 52497.97 88888.00 2016-10-18 03:45:47.405 292 11788.48 213.39 52497.94 88888.00 2016-10-18 03:45:47.905 292 11788.53 213.40 52497.92 88888.00 2016-10-18 03:45:48.405 292 11788.56 213.39 52497.91 88888.00 2016-10-18 03:45:48.905 292 11788.56 213.40 52497.87 88888.00 2016-10-18 03:45:49.405 292 11788.53 213.39 52497.89 88888.00 2016-10-18 03:45:49.905 292 11788.52 213.35 52497.89 88888.00 2016-10-18 03:45:50.405 292 11788.54 213.39 52497.89 88888.00 2016-10-18 03:45:50.905 292 11788.52 213.34 52497.90 88888.00 2016-10-18 03:45:51.405 292 11788.51 213.35 52497.91 88888.00 2016-10-18 03:45:51.905 292 11788.50 213.33 52497.92 88888.00 2016-10-18 03:45:52.405 292 11788.48 213.36 52497.89 88888.00 2016-10-18 03:45:52.905 292 11788.45 213.35 52497.90 88888.00 2016-10-18 03:45:53.405 292 11788.50 213.39 52497.94 88888.00 2016-10-18 03:45:53.905 292 11788.52 213.44 52497.91 88888.00 2016-10-18 03:45:54.405 292 11788.53 213.43 52497.92 88888.00 2016-10-18 03:45:54.905 292 11788.56 213.43 52497.90 88888.00 2016-10-18 03:45:55.405 292 11788.54 213.48 52497.92 88888.00 2016-10-18 03:45:55.905 292 11788.53 213.50 52497.94 88888.00 2016-10-18 03:45:56.405 292 11788.53 213.44 52497.95 88888.00 2016-10-18 03:45:56.905 292 11788.54 213.41 52497.92 88888.00 2016-10-18 03:45:57.405 292 11788.53 213.47 52497.92 88888.00 2016-10-18 03:45:57.905 292 11788.51 213.51 52497.95 88888.00 2016-10-18 03:45:58.405 292 11788.48 213.53 52497.95 88888.00 2016-10-18 03:45:58.905 292 11788.47 213.55 52497.90 88888.00 2016-10-18 03:45:59.405 292 11788.50 213.53 52497.92 88888.00 2016-10-18 03:45:59.905 292 11788.50 213.55 52497.92 88888.00 2016-10-18 03:46:00.405 292 11788.53 213.59 52497.92 88888.00 2016-10-18 03:46:00.905 292 11788.47 213.61 52497.92 88888.00 2016-10-18 03:46:01.405 292 11788.49 213.58 52497.92 88888.00 2016-10-18 03:46:01.905 292 11788.53 213.59 52497.96 88888.00 2016-10-18 03:46:02.405 292 11788.50 213.59 52497.95 88888.00 2016-10-18 03:46:02.905 292 11788.51 213.60 52497.99 88888.00 2016-10-18 03:46:03.405 292 11788.52 213.64 52498.03 88888.00 2016-10-18 03:46:03.905 292 11788.52 213.68 52498.02 88888.00 2016-10-18 03:46:04.405 292 11788.58 213.70 52497.95 88888.00 2016-10-18 03:46:04.905 292 11788.60 213.73 52497.88 88888.00 2016-10-18 03:46:05.405 292 11788.62 213.71 52497.88 88888.00 2016-10-18 03:46:05.905 292 11788.65 213.69 52497.89 88888.00 2016-10-18 03:46:06.405 292 11788.69 213.70 52497.86 88888.00 2016-10-18 03:46:06.905 292 11788.66 213.73 52497.86 88888.00 2016-10-18 03:46:07.405 292 11788.66 213.69 52497.85 88888.00 2016-10-18 03:46:07.905 292 11788.65 213.67 52497.83 88888.00 2016-10-18 03:46:08.405 292 11788.63 213.67 52497.80 88888.00 2016-10-18 03:46:08.905 292 11788.66 213.71 52497.81 88888.00 2016-10-18 03:46:09.405 292 11788.62 213.72 52497.81 88888.00 2016-10-18 03:46:09.905 292 11788.63 213.69 52497.81 88888.00 2016-10-18 03:46:10.405 292 11788.62 213.72 52497.78 88888.00 2016-10-18 03:46:10.905 292 11788.61 213.70 52497.76 88888.00 2016-10-18 03:46:11.406 292 11788.66 213.71 52497.76 88888.00 2016-10-18 03:46:11.906 292 11788.69 213.72 52497.74 88888.00 2016-10-18 03:46:12.406 292 11788.67 213.72 52497.73 88888.00 2016-10-18 03:46:12.906 292 11788.68 213.74 52497.71 88888.00 2016-10-18 03:46:13.406 292 11788.67 213.73 52497.68 88888.00 2016-10-18 03:46:13.906 292 11788.63 213.70 52497.67 88888.00 2016-10-18 03:46:14.406 292 11788.62 213.69 52497.67 88888.00 2016-10-18 03:46:14.906 292 11788.59 213.64 52497.67 88888.00 2016-10-18 03:46:15.406 292 11788.57 213.62 52497.70 88888.00 2016-10-18 03:46:15.906 292 11788.63 213.62 52497.69 88888.00 2016-10-18 03:46:16.406 292 11788.61 213.61 52497.65 88888.00 2016-10-18 03:46:16.906 292 11788.61 213.58 52497.63 88888.00 2016-10-18 03:46:17.406 292 11788.61 213.60 52497.59 88888.00 2016-10-18 03:46:17.906 292 11788.66 213.62 52497.56 88888.00 2016-10-18 03:46:18.406 292 11788.65 213.63 52497.59 88888.00 2016-10-18 03:46:18.906 292 11788.63 213.61 52497.64 88888.00 2016-10-18 03:46:19.406 292 11788.62 213.59 52497.64 88888.00 2016-10-18 03:46:19.906 292 11788.61 213.58 52497.65 88888.00 2016-10-18 03:46:20.406 292 11788.59 213.58 52497.63 88888.00 2016-10-18 03:46:20.906 292 11788.60 213.59 52497.64 88888.00 2016-10-18 03:46:21.406 292 11788.61 213.62 52497.64 88888.00 2016-10-18 03:46:21.906 292 11788.60 213.65 52497.64 88888.00 2016-10-18 03:46:22.406 292 11788.57 213.60 52497.65 88888.00 2016-10-18 03:46:22.906 292 11788.60 213.59 52497.64 88888.00 2016-10-18 03:46:23.406 292 11788.57 213.58 52497.65 88888.00 2016-10-18 03:46:23.906 292 11788.53 213.60 52497.68 88888.00 2016-10-18 03:46:24.406 292 11788.53 213.62 52497.63 88888.00 2016-10-18 03:46:24.906 292 11788.57 213.62 52497.61 88888.00 2016-10-18 03:46:25.406 292 11788.59 213.61 52497.61 88888.00 2016-10-18 03:46:25.906 292 11788.59 213.62 52497.60 88888.00 2016-10-18 03:46:26.406 292 11788.57 213.65 52497.58 88888.00 2016-10-18 03:46:26.906 292 11788.59 213.63 52497.58 88888.00 2016-10-18 03:46:27.406 292 11788.57 213.59 52497.58 88888.00 2016-10-18 03:46:27.906 292 11788.49 213.57 52497.58 88888.00 2016-10-18 03:46:28.406 292 11788.44 213.54 52497.60 88888.00 2016-10-18 03:46:28.906 292 11788.43 213.55 52497.58 88888.00 2016-10-18 03:46:29.406 292 11788.44 213.58 52497.59 88888.00 2016-10-18 03:46:29.906 292 11788.43 213.60 52497.56 88888.00 2016-10-18 03:46:30.406 292 11788.39 213.63 52497.55 88888.00 2016-10-18 03:46:30.906 292 11788.40 213.61 52497.53 88888.00 2016-10-18 03:46:31.406 292 11788.40 213.59 52497.50 88888.00 2016-10-18 03:46:31.906 292 11788.40 213.54 52497.53 88888.00 2016-10-18 03:46:32.406 292 11788.36 213.51 52497.53 88888.00 2016-10-18 03:46:32.906 292 11788.41 213.52 52497.51 88888.00 2016-10-18 03:46:33.406 292 11788.68 213.47 52497.36 88888.00 2016-10-18 03:46:33.906 292 11788.93 213.42 52497.18 88888.00 2016-10-18 03:46:34.406 292 11788.95 213.45 52497.15 88888.00 2016-10-18 03:46:34.906 292 11788.93 213.47 52497.16 88888.00 2016-10-18 03:46:35.406 292 11788.92 213.45 52497.16 88888.00 2016-10-18 03:46:35.906 292 11788.92 213.45 52497.12 88888.00 2016-10-18 03:46:36.406 292 11788.91 213.48 52497.14 88888.00 2016-10-18 03:46:36.906 292 11788.94 213.45 52497.12 88888.00 2016-10-18 03:46:37.406 292 11788.94 213.42 52497.12 88888.00 2016-10-18 03:46:37.906 292 11788.88 213.42 52497.16 88888.00 2016-10-18 03:46:38.406 292 11788.87 213.45 52497.16 88888.00 2016-10-18 03:46:38.906 292 11788.85 213.51 52497.19 88888.00 2016-10-18 03:46:39.406 292 11788.81 213.51 52497.20 88888.00 2016-10-18 03:46:39.906 292 11788.83 213.48 52497.16 88888.00 2016-10-18 03:46:40.406 292 11788.83 213.51 52497.14 88888.00 2016-10-18 03:46:40.906 292 11788.79 213.52 52497.17 88888.00 2016-10-18 03:46:41.406 292 11788.79 213.50 52497.17 88888.00 2016-10-18 03:46:41.906 292 11788.77 213.50 52497.16 88888.00 2016-10-18 03:46:42.406 292 11788.75 213.51 52497.16 88888.00 2016-10-18 03:46:42.906 292 11788.71 213.50 52497.16 88888.00 2016-10-18 03:46:43.406 292 11788.70 213.51 52497.17 88888.00 2016-10-18 03:46:43.906 292 11788.69 213.48 52497.17 88888.00 2016-10-18 03:46:44.406 292 11788.69 213.47 52497.15 88888.00 2016-10-18 03:46:44.906 292 11788.68 213.53 52497.16 88888.00 2016-10-18 03:46:45.406 292 11788.63 213.51 52497.16 88888.00 2016-10-18 03:46:45.906 292 11788.62 213.50 52497.11 88888.00 2016-10-18 03:46:46.406 292 11788.58 213.49 52497.08 88888.00 2016-10-18 03:46:46.906 292 11788.62 213.48 52497.07 88888.00 2016-10-18 03:46:47.406 292 11788.62 213.47 52497.03 88888.00 2016-10-18 03:46:47.906 292 11788.65 213.42 52497.03 88888.00 2016-10-18 03:46:48.406 292 11788.66 213.42 52497.03 88888.00 2016-10-18 03:46:48.906 292 11788.66 213.45 52497.06 88888.00 2016-10-18 03:46:49.406 292 11788.63 213.47 52497.03 88888.00 2016-10-18 03:46:49.906 292 11788.62 213.44 52497.06 88888.00 2016-10-18 03:46:50.406 292 11788.59 213.43 52497.02 88888.00 2016-10-18 03:46:50.906 292 11788.59 213.43 52497.01 88888.00 2016-10-18 03:46:51.406 292 11788.53 213.47 52496.99 88888.00 2016-10-18 03:46:51.906 292 11788.47 213.48 52497.00 88888.00 2016-10-18 03:46:52.406 292 11788.49 213.49 52497.01 88888.00 2016-10-18 03:46:52.906 292 11788.50 213.50 52497.02 88888.00 2016-10-18 03:46:53.406 292 11788.52 213.53 52497.00 88888.00 2016-10-18 03:46:53.906 292 11788.51 213.49 52496.97 88888.00 2016-10-18 03:46:54.406 292 11788.47 213.49 52496.97 88888.00 2016-10-18 03:46:54.906 292 11788.48 213.50 52497.00 88888.00 2016-10-18 03:46:55.406 292 11788.49 213.53 52497.00 88888.00 2016-10-18 03:46:55.906 292 11788.44 213.55 52496.98 88888.00 2016-10-18 03:46:56.406 292 11788.42 213.55 52496.98 88888.00 2016-10-18 03:46:56.906 292 11788.39 213.57 52497.00 88888.00 2016-10-18 03:46:57.406 292 11788.35 213.60 52497.01 88888.00 2016-10-18 03:46:57.906 292 11788.41 213.64 52497.01 88888.00 2016-10-18 03:46:58.406 292 11788.34 213.63 52497.02 88888.00 2016-10-18 03:46:58.906 292 11788.32 213.61 52497.02 88888.00 2016-10-18 03:46:59.406 292 11788.32 213.60 52497.00 88888.00 2016-10-18 03:46:59.906 292 11788.28 213.60 52496.99 88888.00 2016-10-18 03:47:00.406 292 11788.30 213.55 52497.01 88888.00 2016-10-18 03:47:00.906 292 11788.35 213.49 52496.94 88888.00 2016-10-18 03:47:01.406 292 11788.34 213.49 52496.93 88888.00 2016-10-18 03:47:01.906 292 11788.31 213.50 52496.97 88888.00 2016-10-18 03:47:02.406 292 11788.30 213.50 52496.99 88888.00 2016-10-18 03:47:02.906 292 11788.26 213.53 52496.95 88888.00 2016-10-18 03:47:03.406 292 11788.24 213.54 52496.91 88888.00 2016-10-18 03:47:03.906 292 11788.25 213.58 52496.92 88888.00 2016-10-18 03:47:04.406 292 11788.23 213.55 52496.92 88888.00 2016-10-18 03:47:04.906 292 11788.21 213.51 52496.91 88888.00 2016-10-18 03:47:05.406 292 11788.17 213.53 52496.92 88888.00 2016-10-18 03:47:05.906 292 11788.09 213.53 52496.93 88888.00 2016-10-18 03:47:06.406 292 11788.07 213.52 52496.92 88888.00 2016-10-18 03:47:06.906 292 11788.07 213.49 52496.92 88888.00 2016-10-18 03:47:07.406 292 11788.07 213.50 52496.88 88888.00 2016-10-18 03:47:07.906 292 11788.07 213.52 52496.86 88888.00 2016-10-18 03:47:08.406 292 11788.10 213.51 52496.86 88888.00 2016-10-18 03:47:08.906 292 11788.10 213.52 52496.90 88888.00 2016-10-18 03:47:09.406 292 11788.05 213.54 52496.90 88888.00 2016-10-18 03:47:09.906 292 11787.95 213.58 52496.93 88888.00 2016-10-18 03:47:10.406 292 11787.88 213.51 52496.93 88888.00 2016-10-18 03:47:10.906 292 11787.86 213.53 52496.97 88888.00 2016-10-18 03:47:11.406 292 11787.91 213.57 52496.94 88888.00 2016-10-18 03:47:11.906 292 11787.97 213.52 52496.91 88888.00 2016-10-18 03:47:12.406 292 11787.92 213.54 52496.91 88888.00 2016-10-18 03:47:12.906 292 11787.91 213.57 52496.86 88888.00 2016-10-18 03:47:13.406 292 11787.90 213.58 52496.82 88888.00 2016-10-18 03:47:13.906 292 11787.89 213.63 52496.81 88888.00 2016-10-18 03:47:14.406 292 11787.88 213.61 52496.79 88888.00 2016-10-18 03:47:14.906 292 11787.87 213.60 52496.80 88888.00 2016-10-18 03:47:15.406 292 11787.82 213.54 52496.79 88888.00 2016-10-18 03:47:15.906 292 11787.78 213.57 52496.82 88888.00 2016-10-18 03:47:16.406 292 11787.64 213.63 52496.93 88888.00 2016-10-18 03:47:16.906 292 11787.63 213.61 52496.92 88888.00 2016-10-18 03:47:17.406 292 11787.69 213.62 52496.86 88888.00 2016-10-18 03:47:17.906 292 11787.66 213.62 52496.86 88888.00 2016-10-18 03:47:18.406 292 11787.66 213.63 52496.86 88888.00 2016-10-18 03:47:18.906 292 11787.65 213.64 52496.85 88888.00 2016-10-18 03:47:19.406 292 11787.61 213.61 52496.80 88888.00 2016-10-18 03:47:19.906 292 11787.61 213.61 52496.79 88888.00 2016-10-18 03:47:20.406 292 11787.61 213.61 52496.82 88888.00 2016-10-18 03:47:20.906 292 11787.61 213.61 52496.80 88888.00 2016-10-18 03:47:21.406 292 11787.60 213.61 52496.76 88888.00 2016-10-18 03:47:21.906 292 11787.54 213.67 52496.72 88888.00 2016-10-18 03:47:22.406 292 11787.53 213.67 52496.71 88888.00 2016-10-18 03:47:22.906 292 11787.52 213.62 52496.74 88888.00 2016-10-18 03:47:23.406 292 11787.53 213.68 52496.73 88888.00 2016-10-18 03:47:23.906 292 11787.53 213.68 52496.66 88888.00 2016-10-18 03:47:24.406 292 11787.45 213.68 52496.66 88888.00 2016-10-18 03:47:24.906 292 11787.47 213.70 52496.68 88888.00 2016-10-18 03:47:25.406 292 11787.47 213.73 52496.67 88888.00 2016-10-18 03:47:25.906 292 11787.46 213.77 52496.68 88888.00 2016-10-18 03:47:26.406 292 11787.46 213.77 52496.70 88888.00 2016-10-18 03:47:26.906 292 11787.46 213.79 52496.70 88888.00 2016-10-18 03:47:27.406 292 11787.49 213.80 52496.66 88888.00 2016-10-18 03:47:27.906 292 11787.46 213.79 52496.62 88888.00 2016-10-18 03:47:28.406 292 11787.45 213.79 52496.58 88888.00 2016-10-18 03:47:28.906 292 11787.44 213.82 52496.61 88888.00 2016-10-18 03:47:29.406 292 11787.38 213.79 52496.62 88888.00 2016-10-18 03:47:29.906 292 11787.39 213.82 52496.63 88888.00 2016-10-18 03:47:30.406 292 11787.38 213.84 52496.65 88888.00 2016-10-18 03:47:30.906 292 11787.37 213.83 52496.64 88888.00 2016-10-18 03:47:31.406 292 11787.40 213.86 52496.58 88888.00 2016-10-18 03:47:31.906 292 11787.42 213.90 52496.57 88888.00 2016-10-18 03:47:32.406 292 11787.38 213.90 52496.58 88888.00 2016-10-18 03:47:32.906 292 11787.36 213.87 52496.59 88888.00 2016-10-18 03:47:33.406 292 11787.36 213.82 52496.61 88888.00 2016-10-18 03:47:33.906 292 11787.42 213.82 52496.59 88888.00 2016-10-18 03:47:34.406 292 11787.40 213.84 52496.59 88888.00 2016-10-18 03:47:34.906 292 11787.44 213.86 52496.54 88888.00 2016-10-18 03:47:35.406 292 11787.43 213.84 52496.51 88888.00 2016-10-18 03:47:35.906 292 11787.46 213.88 52496.51 88888.00 2016-10-18 03:47:36.406 292 11787.52 213.90 52496.54 88888.00 2016-10-18 03:47:36.906 292 11787.54 213.93 52496.53 88888.00 2016-10-18 03:47:37.406 292 11787.55 213.93 52496.49 88888.00 2016-10-18 03:47:37.906 292 11787.56 213.91 52496.49 88888.00 2016-10-18 03:47:38.406 292 11787.51 213.94 52496.47 88888.00 2016-10-18 03:47:38.906 292 11787.30 213.99 52496.58 88888.00 2016-10-18 03:47:39.406 292 11787.30 214.05 52496.67 88888.00 2016-10-18 03:47:39.906 292 11787.40 214.01 52496.62 88888.00 2016-10-18 03:47:40.406 292 11787.39 214.03 52496.58 88888.00 2016-10-18 03:47:40.906 292 11787.38 214.06 52496.59 88888.00 2016-10-18 03:47:41.406 292 11787.39 214.06 52496.57 88888.00 2016-10-18 03:47:41.906 292 11787.37 214.08 52496.56 88888.00 2016-10-18 03:47:42.406 292 11787.38 214.09 52496.55 88888.00 2016-10-18 03:47:42.906 292 11787.42 214.13 52496.49 88888.00 2016-10-18 03:47:43.406 292 11787.38 214.16 52496.46 88888.00 2016-10-18 03:47:43.906 292 11787.36 214.11 52496.46 88888.00 2016-10-18 03:47:44.406 292 11787.38 214.11 52496.49 88888.00 2016-10-18 03:47:44.906 292 11787.42 214.11 52496.49 88888.00 2016-10-18 03:47:45.406 292 11787.42 214.12 52496.48 88888.00 2016-10-18 03:47:45.906 292 11787.44 214.11 52496.46 88888.00 2016-10-18 03:47:46.406 292 11787.43 214.16 52496.47 88888.00 2016-10-18 03:47:46.906 292 11787.42 214.18 52496.48 88888.00 2016-10-18 03:47:47.406 292 11787.36 214.20 52496.45 88888.00 2016-10-18 03:47:47.906 292 11787.35 214.20 52496.41 88888.00 2016-10-18 03:47:48.406 292 11787.31 214.20 52496.39 88888.00 2016-10-18 03:47:48.906 292 11787.31 214.20 52496.39 88888.00 2016-10-18 03:47:49.406 292 11787.30 214.19 52496.41 88888.00 2016-10-18 03:47:49.906 292 11787.27 214.17 52496.44 88888.00 2016-10-18 03:47:50.406 292 11787.23 214.20 52496.44 88888.00 2016-10-18 03:47:50.906 292 11787.25 214.22 52496.42 88888.00 2016-10-18 03:47:51.406 292 11787.27 214.25 52496.38 88888.00 2016-10-18 03:47:51.906 292 11787.25 214.23 52496.38 88888.00 2016-10-18 03:47:52.406 292 11787.27 214.27 52496.36 88888.00 2016-10-18 03:47:52.906 292 11787.25 214.28 52496.36 88888.00 2016-10-18 03:47:53.406 292 11787.28 214.27 52496.36 88888.00 2016-10-18 03:47:53.906 292 11787.28 214.22 52496.35 88888.00 2016-10-18 03:47:54.406 292 11787.27 214.21 52496.33 88888.00 2016-10-18 03:47:54.906 292 11787.23 214.17 52496.33 88888.00 2016-10-18 03:47:55.406 292 11787.22 214.15 52496.30 88888.00 2016-10-18 03:47:55.906 292 11787.21 214.13 52496.32 88888.00 2016-10-18 03:47:56.406 292 11787.21 214.18 52496.30 88888.00 2016-10-18 03:47:56.906 292 11787.21 214.21 52496.28 88888.00 2016-10-18 03:47:57.406 292 11787.26 214.22 52496.31 88888.00 2016-10-18 03:47:57.906 292 11787.26 214.18 52496.31 88888.00 2016-10-18 03:47:58.406 292 11787.25 214.18 52496.29 88888.00 2016-10-18 03:47:58.906 292 11787.23 214.18 52496.27 88888.00 2016-10-18 03:47:59.406 292 11787.25 214.21 52496.26 88888.00 2016-10-18 03:47:59.906 292 11787.25 214.22 52496.26 88888.00 2016-10-18 03:48:00.406 292 11787.19 214.28 52496.28 88888.00 2016-10-18 03:48:00.906 292 11787.18 214.27 52496.24 88888.00 2016-10-18 03:48:01.406 292 11787.17 214.30 52496.22 88888.00 2016-10-18 03:48:01.906 292 11787.16 214.34 52496.22 88888.00 2016-10-18 03:48:02.406 292 11787.28 214.35 52496.17 88888.00 2016-10-18 03:48:02.906 292 11787.34 214.30 52496.13 88888.00 2016-10-18 03:48:03.406 292 11787.26 214.31 52496.14 88888.00 2016-10-18 03:48:03.906 292 11787.29 214.32 52496.13 88888.00 2016-10-18 03:48:04.406 292 11787.34 214.29 52496.11 88888.00 2016-10-18 03:48:04.906 292 11787.33 214.29 52496.09 88888.00 2016-10-18 03:48:05.406 292 11787.30 214.31 52496.11 88888.00 2016-10-18 03:48:05.906 292 11787.30 214.30 52496.10 88888.00 2016-10-18 03:48:06.406 292 11787.30 214.28 52496.08 88888.00 2016-10-18 03:48:06.906 292 11787.31 214.30 52496.09 88888.00 2016-10-18 03:48:07.406 292 11787.37 214.31 52496.09 88888.00 2016-10-18 03:48:07.906 292 11787.38 214.32 52496.05 88888.00 2016-10-18 03:48:08.406 292 11787.38 214.31 52496.03 88888.00 2016-10-18 03:48:08.906 292 11787.36 214.35 52496.02 88888.00 2016-10-18 03:48:09.406 292 11787.37 214.36 52496.04 88888.00 2016-10-18 03:48:09.906 292 11787.36 214.36 52496.04 88888.00 2016-10-18 03:48:10.406 292 11787.33 214.38 52496.05 88888.00 2016-10-18 03:48:10.906 292 11787.34 214.38 52496.05 88888.00 2016-10-18 03:48:11.406 292 11787.39 214.37 52496.04 88888.00 2016-10-18 03:48:11.906 292 11787.40 214.36 52496.01 88888.00 2016-10-18 03:48:12.406 292 11787.37 214.36 52496.00 88888.00 2016-10-18 03:48:12.906 292 11787.33 214.32 52496.00 88888.00 2016-10-18 03:48:13.406 292 11787.35 214.34 52496.00 88888.00 2016-10-18 03:48:13.906 292 11787.35 214.32 52495.95 88888.00 2016-10-18 03:48:14.406 292 11787.29 214.37 52495.96 88888.00 2016-10-18 03:48:14.906 292 11787.34 214.34 52495.98 88888.00 2016-10-18 03:48:15.406 292 11787.36 214.28 52495.95 88888.00 2016-10-18 03:48:15.906 292 11787.36 214.31 52495.93 88888.00 2016-10-18 03:48:16.406 292 11787.35 214.34 52495.95 88888.00 2016-10-18 03:48:16.906 292 11787.29 214.34 52495.95 88888.00 2016-10-18 03:48:17.406 292 11787.31 214.36 52495.95 88888.00 2016-10-18 03:48:17.906 292 11787.30 214.34 52495.93 88888.00 2016-10-18 03:48:18.406 292 11787.30 214.39 52495.91 88888.00 2016-10-18 03:48:18.906 292 11787.34 214.42 52495.86 88888.00 2016-10-18 03:48:19.406 292 11787.28 214.45 52495.87 88888.00 2016-10-18 03:48:19.906 292 11787.23 214.47 52495.88 88888.00 2016-10-18 03:48:20.406 292 11787.27 214.45 52495.86 88888.00 2016-10-18 03:48:20.906 292 11787.23 214.46 52495.87 88888.00 2016-10-18 03:48:21.406 292 11787.18 214.50 52495.93 88888.00 2016-10-18 03:48:21.906 292 11787.09 214.54 52495.96 88888.00 2016-10-18 03:48:22.406 292 11787.08 214.55 52495.97 88888.00 2016-10-18 03:48:22.906 292 11787.14 214.54 52495.96 88888.00 2016-10-18 03:48:23.406 292 11787.17 214.51 52495.97 88888.00 2016-10-18 03:48:23.906 292 11787.13 214.56 52495.92 88888.00 2016-10-18 03:48:24.406 292 11787.09 214.58 52495.95 88888.00 2016-10-18 03:48:24.906 292 11787.10 214.62 52495.94 88888.00 2016-10-18 03:48:25.406 292 11787.20 214.58 52495.87 88888.00 2016-10-18 03:48:25.906 292 11787.33 214.59 52495.78 88888.00 2016-10-18 03:48:26.406 292 11787.33 214.64 52495.78 88888.00 2016-10-18 03:48:26.906 292 11787.31 214.66 52495.77 88888.00 2016-10-18 03:48:27.406 292 11787.30 214.68 52495.74 88888.00 2016-10-18 03:48:27.906 292 11787.31 214.74 52495.75 88888.00 2016-10-18 03:48:28.406 292 11787.34 214.71 52495.74 88888.00 2016-10-18 03:48:28.906 292 11787.36 214.69 52495.69 88888.00 2016-10-18 03:48:29.406 292 11787.34 214.71 52495.69 88888.00 2016-10-18 03:48:29.906 292 11787.36 214.74 52495.77 88888.00 2016-10-18 03:48:30.406 292 11787.37 214.74 52495.77 88888.00 2016-10-18 03:48:30.906 292 11787.33 214.77 52495.84 88888.00 2016-10-18 03:48:31.406 292 11787.30 214.76 52495.86 88888.00 2016-10-18 03:48:31.906 292 11787.27 214.76 52495.86 88888.00 2016-10-18 03:48:32.406 292 11787.27 214.77 52495.86 88888.00 2016-10-18 03:48:32.906 292 11787.29 214.80 52495.80 88888.00 2016-10-18 03:48:33.406 292 11787.29 214.84 52495.77 88888.00 2016-10-18 03:48:33.906 292 11787.25 214.83 52495.79 88888.00 2016-10-18 03:48:34.406 292 11787.26 214.83 52495.82 88888.00 2016-10-18 03:48:34.906 292 11787.27 214.80 52495.82 88888.00 2016-10-18 03:48:35.406 292 11787.22 214.86 52495.85 88888.00 2016-10-18 03:48:35.906 292 11787.21 214.89 52495.88 88888.00 2016-10-18 03:48:36.407 292 11787.21 214.95 52495.87 88888.00 2016-10-18 03:48:36.907 292 11787.23 214.95 52495.84 88888.00 2016-10-18 03:48:37.407 292 11787.22 214.95 52495.83 88888.00 2016-10-18 03:48:37.907 292 11787.26 214.99 52495.85 88888.00 2016-10-18 03:48:38.407 292 11787.25 215.00 52495.84 88888.00 2016-10-18 03:48:38.907 292 11787.23 215.00 52495.83 88888.00 2016-10-18 03:48:39.407 292 11787.21 215.03 52495.78 88888.00 2016-10-18 03:48:39.907 292 11787.23 215.03 52495.75 88888.00 2016-10-18 03:48:40.407 292 11787.22 215.03 52495.75 88888.00 2016-10-18 03:48:40.907 292 11787.18 215.04 52495.78 88888.00 2016-10-18 03:48:41.407 292 11787.17 215.06 52495.82 88888.00 2016-10-18 03:48:41.907 292 11787.22 215.09 52495.80 88888.00 2016-10-18 03:48:42.407 292 11787.25 215.14 52495.79 88888.00 2016-10-18 03:48:42.907 292 11787.22 215.13 52495.77 88888.00 2016-10-18 03:48:43.407 292 11787.25 215.10 52495.77 88888.00 2016-10-18 03:48:43.907 292 11787.23 215.14 52495.78 88888.00 2016-10-18 03:48:44.407 292 11787.22 215.17 52495.75 88888.00 2016-10-18 03:48:44.907 292 11787.19 215.17 52495.76 88888.00 2016-10-18 03:48:45.407 292 11787.14 215.20 52495.78 88888.00 2016-10-18 03:48:45.907 292 11787.19 215.23 52495.77 88888.00 2016-10-18 03:48:46.407 292 11787.18 215.22 52495.76 88888.00 2016-10-18 03:48:46.907 292 11787.18 215.19 52495.75 88888.00 2016-10-18 03:48:47.407 292 11787.13 215.26 52495.74 88888.00 2016-10-18 03:48:47.907 292 11787.16 215.28 52495.69 88888.00 2016-10-18 03:48:48.407 292 11787.18 215.27 52495.65 88888.00 2016-10-18 03:48:48.907 292 11787.14 215.27 52495.67 88888.00 2016-10-18 03:48:49.407 292 11787.16 215.27 52495.64 88888.00 2016-10-18 03:48:49.907 292 11787.09 215.27 52495.68 88888.00 2016-10-18 03:48:50.407 292 11787.09 215.27 52495.71 88888.00 2016-10-18 03:48:50.907 292 11787.07 215.25 52495.70 88888.00 2016-10-18 03:48:51.407 292 11787.04 215.25 52495.68 88888.00 2016-10-18 03:48:51.907 292 11787.04 215.22 52495.67 88888.00 2016-10-18 03:48:52.407 292 11787.05 215.20 52495.67 88888.00 2016-10-18 03:48:52.907 292 11787.02 215.17 52495.66 88888.00 2016-10-18 03:48:53.407 292 11787.01 215.19 52495.66 88888.00 2016-10-18 03:48:53.907 292 11787.00 215.20 52495.67 88888.00 2016-10-18 03:48:54.407 292 11787.00 215.24 52495.69 88888.00 2016-10-18 03:48:54.907 292 11787.02 215.27 52495.68 88888.00 2016-10-18 03:48:55.407 292 11787.02 215.27 52495.66 88888.00 2016-10-18 03:48:55.907 292 11786.99 215.27 52495.62 88888.00 2016-10-18 03:48:56.407 292 11786.99 215.35 52495.59 88888.00 2016-10-18 03:48:56.907 292 11787.00 215.38 52495.61 88888.00 2016-10-18 03:48:57.407 292 11786.96 215.36 52495.61 88888.00 2016-10-18 03:48:57.907 292 11786.93 215.28 52495.59 88888.00 2016-10-18 03:48:58.407 292 11786.93 215.28 52495.57 88888.00 2016-10-18 03:48:58.907 292 11786.93 215.33 52495.53 88888.00 2016-10-18 03:48:59.407 292 11786.94 215.31 52495.52 88888.00 2016-10-18 03:48:59.907 292 11786.93 215.33 52495.53 88888.00 2016-10-18 03:49:00.407 292 11786.90 215.38 52495.53 88888.00 2016-10-18 03:49:00.907 292 11786.86 215.38 52495.49 88888.00 2016-10-18 03:49:01.407 292 11786.81 215.38 52495.51 88888.00 2016-10-18 03:49:01.907 292 11786.78 215.39 52495.53 88888.00 2016-10-18 03:49:02.407 292 11786.81 215.41 52495.52 88888.00 2016-10-18 03:49:02.907 292 11786.83 215.37 52495.50 88888.00 2016-10-18 03:49:03.407 292 11786.79 215.37 52495.48 88888.00 2016-10-18 03:49:03.907 292 11786.76 215.38 52495.49 88888.00 2016-10-18 03:49:04.407 292 11786.74 215.42 52495.54 88888.00 2016-10-18 03:49:04.907 292 11786.73 215.45 52495.58 88888.00 2016-10-18 03:49:05.407 292 11786.70 215.45 52495.57 88888.00 2016-10-18 03:49:05.907 292 11786.68 215.46 52495.57 88888.00 2016-10-18 03:49:06.407 292 11786.67 215.44 52495.54 88888.00 2016-10-18 03:49:06.907 292 11786.68 215.46 52495.50 88888.00 2016-10-18 03:49:07.407 292 11786.66 215.52 52495.48 88888.00 2016-10-18 03:49:07.907 292 11786.63 215.53 52495.49 88888.00 2016-10-18 03:49:08.407 292 11786.59 215.52 52495.50 88888.00 2016-10-18 03:49:08.907 292 11786.56 215.54 52495.50 88888.00 2016-10-18 03:49:09.407 292 11786.58 215.53 52495.45 88888.00 2016-10-18 03:49:09.907 292 11786.59 215.54 52495.44 88888.00 2016-10-18 03:49:10.407 292 11786.55 215.54 52495.44 88888.00 2016-10-18 03:49:10.907 292 11786.51 215.55 52495.49 88888.00 2016-10-18 03:49:11.407 292 11786.50 215.55 52495.50 88888.00 2016-10-18 03:49:11.907 292 11786.47 215.56 52495.50 88888.00 2016-10-18 03:49:12.407 292 11786.52 215.55 52495.50 88888.00 2016-10-18 03:49:12.907 292 11786.50 215.56 52495.48 88888.00 2016-10-18 03:49:13.407 292 11786.48 215.56 52495.47 88888.00 2016-10-18 03:49:13.907 292 11786.49 215.58 52495.47 88888.00 2016-10-18 03:49:14.407 292 11786.46 215.58 52495.50 88888.00 2016-10-18 03:49:14.907 292 11786.42 215.58 52495.47 88888.00 2016-10-18 03:49:15.407 292 11786.39 215.60 52495.44 88888.00 2016-10-18 03:49:15.907 292 11786.34 215.57 52495.45 88888.00 2016-10-18 03:49:16.407 292 11786.28 215.60 52495.48 88888.00 2016-10-18 03:49:16.907 292 11786.25 215.61 52495.45 88888.00 2016-10-18 03:49:17.407 292 11786.23 215.63 52495.48 88888.00 2016-10-18 03:49:17.907 292 11786.25 215.65 52495.45 88888.00 2016-10-18 03:49:18.407 292 11786.22 215.65 52495.43 88888.00 2016-10-18 03:49:18.907 292 11786.20 215.66 52495.44 88888.00 2016-10-18 03:49:19.407 292 11786.21 215.67 52495.42 88888.00 2016-10-18 03:49:19.907 292 11786.20 215.71 52495.42 88888.00 2016-10-18 03:49:20.407 292 11786.16 215.71 52495.40 88888.00 2016-10-18 03:49:20.907 292 11786.19 215.68 52495.36 88888.00 2016-10-18 03:49:21.407 292 11786.23 215.67 52495.34 88888.00 2016-10-18 03:49:21.907 292 11786.21 215.68 52495.32 88888.00 2016-10-18 03:49:22.407 292 11786.19 215.71 52495.29 88888.00 2016-10-18 03:49:22.907 292 11786.15 215.68 52495.31 88888.00 2016-10-18 03:49:23.407 292 11786.12 215.68 52495.33 88888.00 2016-10-18 03:49:23.907 292 11786.07 215.73 52495.33 88888.00 2016-10-18 03:49:24.407 292 11786.04 215.77 52495.32 88888.00 2016-10-18 03:49:24.907 292 11786.05 215.80 52495.27 88888.00 2016-10-18 03:49:25.407 292 11786.05 215.81 52495.27 88888.00 2016-10-18 03:49:25.907 292 11786.05 215.82 52495.29 88888.00 2016-10-18 03:49:26.407 292 11786.09 215.83 52495.24 88888.00 2016-10-18 03:49:26.907 292 11786.07 215.83 52495.21 88888.00 2016-10-18 03:49:27.407 292 11786.05 215.84 52495.18 88888.00 2016-10-18 03:49:27.907 292 11786.03 215.83 52495.20 88888.00 2016-10-18 03:49:28.407 292 11785.99 215.86 52495.22 88888.00 2016-10-18 03:49:28.907 292 11785.96 215.86 52495.23 88888.00 2016-10-18 03:49:29.407 292 11785.97 215.87 52495.22 88888.00 2016-10-18 03:49:29.907 292 11785.97 215.85 52495.21 88888.00 2016-10-18 03:49:30.407 292 11786.00 215.85 52495.17 88888.00 2016-10-18 03:49:30.907 292 11785.99 215.91 52495.17 88888.00 2016-10-18 03:49:31.407 292 11785.96 215.93 52495.12 88888.00 2016-10-18 03:49:31.907 292 11785.94 215.95 52495.05 88888.00 2016-10-18 03:49:32.407 292 11785.93 215.96 52495.04 88888.00 2016-10-18 03:49:32.907 292 11785.94 215.99 52495.04 88888.00 2016-10-18 03:49:33.407 292 11785.94 215.99 52495.03 88888.00 2016-10-18 03:49:33.907 292 11785.94 215.99 52495.01 88888.00 2016-10-18 03:49:34.407 292 11785.94 215.97 52495.04 88888.00 2016-10-18 03:49:34.907 292 11785.90 216.03 52495.05 88888.00 2016-10-18 03:49:35.407 292 11785.87 216.07 52495.09 88888.00 2016-10-18 03:49:35.907 292 11785.89 216.06 52495.08 88888.00 2016-10-18 03:49:36.407 292 11785.85 216.04 52495.07 88888.00 2016-10-18 03:49:36.907 292 11785.86 216.01 52495.05 88888.00 2016-10-18 03:49:37.407 292 11785.81 216.04 52495.04 88888.00 2016-10-18 03:49:37.907 292 11785.78 216.07 52495.03 88888.00 2016-10-18 03:49:38.407 292 11785.72 216.09 52495.04 88888.00 2016-10-18 03:49:38.907 292 11785.65 216.11 52495.06 88888.00 2016-10-18 03:49:39.407 292 11785.64 216.13 52495.07 88888.00 2016-10-18 03:49:39.907 292 11785.62 216.15 52495.05 88888.00 2016-10-18 03:49:40.407 292 11785.59 216.17 52495.05 88888.00 2016-10-18 03:49:40.907 292 11785.52 216.15 52495.09 88888.00 2016-10-18 03:49:41.407 292 11785.46 216.17 52495.09 88888.00 2016-10-18 03:49:41.907 292 11785.46 216.20 52495.07 88888.00 2016-10-18 03:49:42.407 292 11785.49 216.20 52495.05 88888.00 2016-10-18 03:49:42.907 292 11785.51 216.23 52495.03 88888.00 2016-10-18 03:49:43.407 292 11785.50 216.24 52494.99 88888.00 2016-10-18 03:49:43.907 292 11785.45 216.24 52494.95 88888.00 2016-10-18 03:49:44.407 292 11785.36 216.22 52494.96 88888.00 2016-10-18 03:49:44.907 292 11785.37 216.24 52494.96 88888.00 2016-10-18 03:49:45.407 292 11785.37 216.26 52494.95 88888.00 2016-10-18 03:49:45.907 292 11785.34 216.25 52494.92 88888.00 2016-10-18 03:49:46.407 292 11785.30 216.31 52494.88 88888.00 2016-10-18 03:49:46.907 292 11785.25 216.34 52494.87 88888.00 2016-10-18 03:49:47.407 292 11785.23 216.34 52494.88 88888.00 2016-10-18 03:49:47.907 292 11785.26 216.38 52494.90 88888.00 2016-10-18 03:49:48.407 292 11785.24 216.33 52494.92 88888.00 2016-10-18 03:49:48.907 292 11785.21 216.31 52494.89 88888.00 2016-10-18 03:49:49.407 292 11785.20 216.32 52494.88 88888.00 2016-10-18 03:49:49.907 292 11785.19 216.33 52494.83 88888.00 2016-10-18 03:49:50.407 292 11785.18 216.34 52494.82 88888.00 2016-10-18 03:49:50.907 292 11785.14 216.35 52494.80 88888.00 2016-10-18 03:49:51.407 292 11785.15 216.36 52494.79 88888.00 2016-10-18 03:49:51.907 292 11785.19 216.40 52494.81 88888.00 2016-10-18 03:49:52.407 292 11785.23 216.40 52494.78 88888.00 2016-10-18 03:49:52.907 292 11785.20 216.42 52494.74 88888.00 2016-10-18 03:49:53.407 292 11785.21 216.43 52494.76 88888.00 2016-10-18 03:49:53.907 292 11785.17 216.44 52494.76 88888.00 2016-10-18 03:49:54.407 292 11785.14 216.44 52494.79 88888.00 2016-10-18 03:49:54.907 292 11785.15 216.44 52494.80 88888.00 2016-10-18 03:49:55.407 292 11785.20 216.44 52494.79 88888.00 2016-10-18 03:49:55.907 292 11785.21 216.43 52494.76 88888.00 2016-10-18 03:49:56.407 292 11785.19 216.43 52494.74 88888.00 2016-10-18 03:49:56.907 292 11785.11 216.42 52494.73 88888.00 2016-10-18 03:49:57.407 292 11785.09 216.41 52494.76 88888.00 2016-10-18 03:49:57.907 292 11785.08 216.43 52494.76 88888.00 2016-10-18 03:49:58.407 292 11785.05 216.45 52494.74 88888.00 2016-10-18 03:49:58.907 292 11785.07 216.45 52494.72 88888.00 2016-10-18 03:49:59.407 292 11785.06 216.46 52494.76 88888.00 2016-10-18 03:49:59.907 292 11785.03 216.45 52494.76 88888.00 2016-10-18 03:50:00.407 292 11784.98 216.42 52494.77 88888.00 2016-10-18 03:50:00.907 292 11784.99 216.41 52494.74 88888.00 2016-10-18 03:50:01.407 292 11785.00 216.44 52494.72 88888.00 2016-10-18 03:50:01.907 292 11784.99 216.46 52494.69 88888.00 2016-10-18 03:50:02.407 292 11784.97 216.52 52494.69 88888.00 2016-10-18 03:50:02.907 292 11784.93 216.55 52494.71 88888.00 2016-10-18 03:50:03.407 292 11784.93 216.53 52494.70 88888.00 2016-10-18 03:50:03.907 292 11784.95 216.55 52494.68 88888.00 2016-10-18 03:50:04.407 292 11784.93 216.60 52494.69 88888.00 2016-10-18 03:50:04.907 292 11784.89 216.65 52494.63 88888.00 2016-10-18 03:50:05.407 292 11784.86 216.64 52494.60 88888.00 2016-10-18 03:50:05.907 292 11784.88 216.65 52494.62 88888.00 2016-10-18 03:50:06.407 292 11784.83 216.68 52494.61 88888.00 2016-10-18 03:50:06.907 292 11784.81 216.65 52494.63 88888.00 2016-10-18 03:50:07.407 292 11784.79 216.68 52494.61 88888.00 2016-10-18 03:50:07.907 292 11784.81 216.63 52494.57 88888.00 2016-10-18 03:50:08.407 292 11784.83 216.60 52494.56 88888.00 2016-10-18 03:50:08.907 292 11784.75 216.68 52494.55 88888.00 2016-10-18 03:50:09.407 292 11784.70 216.68 52494.55 88888.00 2016-10-18 03:50:09.907 292 11784.70 216.69 52494.55 88888.00 2016-10-18 03:50:10.407 292 11784.68 216.67 52494.59 88888.00 2016-10-18 03:50:10.907 292 11784.70 216.69 52494.59 88888.00 2016-10-18 03:50:11.407 292 11784.70 216.70 52494.60 88888.00 2016-10-18 03:50:11.907 292 11784.68 216.68 52494.57 88888.00 2016-10-18 03:50:12.407 292 11784.65 216.70 52494.56 88888.00 2016-10-18 03:50:12.907 292 11784.64 216.68 52494.54 88888.00 2016-10-18 03:50:13.407 292 11784.64 216.65 52494.56 88888.00 2016-10-18 03:50:13.907 292 11784.63 216.70 52494.56 88888.00 2016-10-18 03:50:14.407 292 11784.58 216.77 52494.54 88888.00 2016-10-18 03:50:14.907 292 11784.55 216.81 52494.51 88888.00 2016-10-18 03:50:15.407 292 11784.56 216.83 52494.52 88888.00 2016-10-18 03:50:15.907 292 11784.57 216.82 52494.56 88888.00 2016-10-18 03:50:16.407 292 11784.59 216.82 52494.56 88888.00 2016-10-18 03:50:16.907 292 11784.63 216.81 52494.54 88888.00 2016-10-18 03:50:17.407 292 11784.57 216.80 52494.54 88888.00 2016-10-18 03:50:17.907 292 11784.55 216.79 52494.52 88888.00 2016-10-18 03:50:18.407 292 11784.54 216.83 52494.52 88888.00 2016-10-18 03:50:18.907 292 11784.54 216.87 52494.53 88888.00 2016-10-18 03:50:19.407 292 11784.56 216.91 52494.51 88888.00 2016-10-18 03:50:19.907 292 11784.55 216.89 52494.51 88888.00 2016-10-18 03:50:20.407 292 11784.54 216.90 52494.53 88888.00 2016-10-18 03:50:20.907 292 11784.56 216.93 52494.55 88888.00 2016-10-18 03:50:21.407 292 11784.56 216.97 52494.54 88888.00 2016-10-18 03:50:21.907 292 11784.50 216.97 52494.52 88888.00 2016-10-18 03:50:22.407 292 11784.50 216.96 52494.51 88888.00 2016-10-18 03:50:22.907 292 11784.50 216.98 52494.47 88888.00 2016-10-18 03:50:23.407 292 11784.48 216.97 52494.46 88888.00 2016-10-18 03:50:23.907 292 11784.48 216.99 52494.50 88888.00 2016-10-18 03:50:24.407 292 11784.47 217.03 52494.53 88888.00 2016-10-18 03:50:24.907 292 11784.47 217.06 52494.50 88888.00 2016-10-18 03:50:25.407 292 11784.46 217.02 52494.51 88888.00 2016-10-18 03:50:25.907 292 11784.44 217.02 52494.52 88888.00 2016-10-18 03:50:26.407 292 11784.41 217.03 52494.47 88888.00 2016-10-18 03:50:26.907 292 11784.38 217.10 52494.44 88888.00 2016-10-18 03:50:27.407 292 11784.39 217.09 52494.45 88888.00 2016-10-18 03:50:27.907 292 11784.40 217.12 52494.47 88888.00 2016-10-18 03:50:28.407 292 11784.45 217.17 52494.47 88888.00 2016-10-18 03:50:28.907 292 11784.41 217.15 52494.45 88888.00 2016-10-18 03:50:29.407 292 11784.41 217.18 52494.46 88888.00 2016-10-18 03:50:29.907 292 11784.40 217.17 52494.46 88888.00 2016-10-18 03:50:30.407 292 11784.38 217.20 52494.51 88888.00 2016-10-18 03:50:30.907 292 11784.38 217.23 52494.51 88888.00 2016-10-18 03:50:31.407 292 11784.39 217.28 52494.46 88888.00 2016-10-18 03:50:31.907 292 11784.36 217.25 52494.46 88888.00 2016-10-18 03:50:32.407 292 11784.38 217.25 52494.44 88888.00 2016-10-18 03:50:32.907 292 11784.38 217.27 52494.41 88888.00 2016-10-18 03:50:33.407 292 11784.41 217.27 52494.41 88888.00 2016-10-18 03:50:33.907 292 11784.41 217.32 52494.42 88888.00 2016-10-18 03:50:34.407 292 11784.38 217.35 52494.50 88888.00 2016-10-18 03:50:34.907 292 11784.39 217.39 52494.48 88888.00 2016-10-18 03:50:35.407 292 11784.39 217.43 52494.51 88888.00 2016-10-18 03:50:35.907 292 11784.37 217.46 52494.52 88888.00 2016-10-18 03:50:36.407 292 11784.38 217.43 52494.54 88888.00 2016-10-18 03:50:36.907 292 11784.39 217.43 52494.53 88888.00 2016-10-18 03:50:37.407 292 11784.39 217.49 52494.51 88888.00 2016-10-18 03:50:37.907 292 11784.39 217.49 52494.52 88888.00 2016-10-18 03:50:38.407 292 11784.44 217.49 52494.54 88888.00 2016-10-18 03:50:38.907 292 11784.46 217.54 52494.53 88888.00 2016-10-18 03:50:39.407 292 11784.41 217.57 52494.56 88888.00 2016-10-18 03:50:39.907 292 11784.46 217.55 52494.53 88888.00 2016-10-18 03:50:40.407 292 11784.50 217.55 52494.47 88888.00 2016-10-18 03:50:40.907 292 11784.51 217.60 52494.48 88888.00 2016-10-18 03:50:41.407 292 11784.50 217.64 52494.46 88888.00 2016-10-18 03:50:41.907 292 11784.48 217.65 52494.45 88888.00 2016-10-18 03:50:42.407 292 11784.50 217.60 52494.48 88888.00 2016-10-18 03:50:42.907 292 11784.50 217.61 52494.50 88888.00 2016-10-18 03:50:43.407 292 11784.51 217.59 52494.53 88888.00 2016-10-18 03:50:43.907 292 11784.49 217.57 52494.53 88888.00 2016-10-18 03:50:44.407 292 11784.50 217.58 52494.51 88888.00 2016-10-18 03:50:44.907 292 11784.49 217.58 52494.54 88888.00 2016-10-18 03:50:45.407 292 11784.45 217.58 52494.56 88888.00 2016-10-18 03:50:45.907 292 11784.45 217.58 52494.55 88888.00 2016-10-18 03:50:46.407 292 11784.44 217.60 52494.56 88888.00 2016-10-18 03:50:46.907 292 11784.44 217.61 52494.53 88888.00 2016-10-18 03:50:47.407 292 11784.45 217.61 52494.50 88888.00 2016-10-18 03:50:47.907 292 11784.46 217.59 52494.47 88888.00 2016-10-18 03:50:48.407 292 11784.47 217.59 52494.39 88888.00 2016-10-18 03:50:48.907 292 11784.45 217.61 52494.39 88888.00 2016-10-18 03:50:49.407 292 11784.42 217.57 52494.41 88888.00 2016-10-18 03:50:49.907 292 11784.45 217.54 52494.37 88888.00 2016-10-18 03:50:50.407 292 11784.47 217.50 52494.35 88888.00 2016-10-18 03:50:50.907 292 11784.44 217.56 52494.35 88888.00 2016-10-18 03:50:51.407 292 11784.45 217.58 52494.33 88888.00 2016-10-18 03:50:51.907 292 11784.47 217.65 52494.32 88888.00 2016-10-18 03:50:52.407 292 11784.46 217.68 52494.33 88888.00 2016-10-18 03:50:52.907 292 11784.42 217.67 52494.35 88888.00 2016-10-18 03:50:53.407 292 11784.46 217.70 52494.38 88888.00 2016-10-18 03:50:53.907 292 11784.44 217.71 52494.41 88888.00 2016-10-18 03:50:54.407 292 11784.42 217.66 52494.37 88888.00 2016-10-18 03:50:54.907 292 11784.42 217.67 52494.41 88888.00 2016-10-18 03:50:55.407 292 11784.37 217.67 52494.44 88888.00 2016-10-18 03:50:55.907 292 11784.35 217.69 52494.42 88888.00 2016-10-18 03:50:56.407 292 11784.36 217.69 52494.42 88888.00 2016-10-18 03:50:56.907 292 11784.32 217.71 52494.38 88888.00 2016-10-18 03:50:57.407 292 11784.30 217.75 52494.36 88888.00 2016-10-18 03:50:57.907 292 11784.33 217.76 52494.42 88888.00 2016-10-18 03:50:58.407 292 11784.37 217.76 52494.42 88888.00 2016-10-18 03:50:58.907 292 11784.31 217.81 52494.38 88888.00 2016-10-18 03:50:59.407 292 11784.29 217.83 52494.38 88888.00 2016-10-18 03:50:59.907 292 11784.29 217.80 52494.38 88888.00 2016-10-18 03:51:00.407 292 11784.33 217.80 52494.38 88888.00 2016-10-18 03:51:00.907 292 11784.33 217.81 52494.37 88888.00 2016-10-18 03:51:01.407 292 11784.28 217.83 52494.37 88888.00 2016-10-18 03:51:01.907 292 11784.24 217.83 52494.35 88888.00 2016-10-18 03:51:02.407 292 11784.22 217.88 52494.37 88888.00 2016-10-18 03:51:02.907 292 11784.21 217.93 52494.38 88888.00 2016-10-18 03:51:03.407 292 11784.21 217.93 52494.35 88888.00 2016-10-18 03:51:03.907 292 11784.24 217.89 52494.34 88888.00 2016-10-18 03:51:04.407 292 11784.27 217.90 52494.42 88888.00 2016-10-18 03:51:04.907 292 11784.24 217.91 52494.43 88888.00 2016-10-18 03:51:05.407 292 11784.21 217.91 52494.39 88888.00 2016-10-18 03:51:05.907 292 11784.22 217.90 52494.41 88888.00 2016-10-18 03:51:06.407 292 11784.22 217.94 52494.39 88888.00 2016-10-18 03:51:06.907 292 11784.23 217.91 52494.35 88888.00 2016-10-18 03:51:07.407 292 11784.23 217.96 52494.35 88888.00 2016-10-18 03:51:07.907 292 11784.26 217.97 52494.29 88888.00 2016-10-18 03:51:08.407 292 11784.26 218.01 52494.29 88888.00 2016-10-18 03:51:08.907 292 11784.27 218.03 52494.33 88888.00 2016-10-18 03:51:09.407 292 11784.27 218.00 52494.32 88888.00 2016-10-18 03:51:09.907 292 11784.24 218.00 52494.32 88888.00 2016-10-18 03:51:10.407 292 11784.22 218.00 52494.32 88888.00 2016-10-18 03:51:10.907 292 11784.20 218.03 52494.28 88888.00 2016-10-18 03:51:11.407 292 11784.20 218.03 52494.33 88888.00 2016-10-18 03:51:11.907 292 11784.19 218.03 52494.35 88888.00 2016-10-18 03:51:12.407 292 11784.14 218.03 52494.37 88888.00 2016-10-18 03:51:12.907 292 11784.14 218.09 52494.38 88888.00 2016-10-18 03:51:13.407 292 11784.13 218.12 52494.42 88888.00 2016-10-18 03:51:13.907 292 11784.10 218.07 52494.37 88888.00 2016-10-18 03:51:14.407 292 11784.10 218.09 52494.38 88888.00 2016-10-18 03:51:14.907 292 11784.07 218.15 52494.36 88888.00 2016-10-18 03:51:15.407 292 11784.02 218.18 52494.36 88888.00 2016-10-18 03:51:15.907 292 11784.00 218.20 52494.35 88888.00 2016-10-18 03:51:16.408 292 11783.97 218.19 52494.34 88888.00 2016-10-18 03:51:16.908 292 11783.95 218.19 52494.34 88888.00 2016-10-18 03:51:17.408 292 11783.95 218.22 52494.34 88888.00 2016-10-18 03:51:17.908 292 11783.93 218.20 52494.32 88888.00 2016-10-18 03:51:18.408 292 11783.91 218.18 52494.32 88888.00 2016-10-18 03:51:18.908 292 11783.91 218.17 52494.33 88888.00 2016-10-18 03:51:19.408 292 11783.84 218.15 52494.33 88888.00 2016-10-18 03:51:19.908 292 11783.83 218.14 52494.30 88888.00 2016-10-18 03:51:20.408 292 11783.79 218.17 52494.32 88888.00 2016-10-18 03:51:20.908 292 11783.80 218.19 52494.30 88888.00 2016-10-18 03:51:21.408 292 11783.85 218.22 52494.27 88888.00 2016-10-18 03:51:21.908 292 11783.85 218.27 52494.28 88888.00 2016-10-18 03:51:22.408 292 11783.87 218.24 52494.30 88888.00 2016-10-18 03:51:22.908 292 11783.81 218.25 52494.28 88888.00 2016-10-18 03:51:23.408 292 11783.77 218.28 52494.32 88888.00 2016-10-18 03:51:23.908 292 11783.79 218.26 52494.28 88888.00 2016-10-18 03:51:24.408 292 11783.78 218.27 52494.28 88888.00 2016-10-18 03:51:24.908 292 11783.77 218.30 52494.26 88888.00 2016-10-18 03:51:25.408 292 11783.76 218.28 52494.25 88888.00 2016-10-18 03:51:25.908 292 11783.74 218.32 52494.25 88888.00 2016-10-18 03:51:26.408 292 11783.72 218.36 52494.26 88888.00 2016-10-18 03:51:26.908 292 11783.69 218.36 52494.27 88888.00 2016-10-18 03:51:27.408 292 11783.66 218.35 52494.25 88888.00 2016-10-18 03:51:27.908 292 11783.65 218.36 52494.25 88888.00 2016-10-18 03:51:28.408 292 11783.68 218.36 52494.24 88888.00 2016-10-18 03:51:28.908 292 11783.70 218.35 52494.23 88888.00 2016-10-18 03:51:29.408 292 11783.65 218.34 52494.21 88888.00 2016-10-18 03:51:29.908 292 11783.66 218.36 52494.21 88888.00 2016-10-18 03:51:30.408 292 11783.66 218.38 52494.24 88888.00 2016-10-18 03:51:30.908 292 11783.65 218.39 52494.24 88888.00 2016-10-18 03:51:31.408 292 11783.68 218.38 52494.19 88888.00 2016-10-18 03:51:31.908 292 11783.65 218.41 52494.18 88888.00 2016-10-18 03:51:32.408 292 11783.66 218.41 52494.18 88888.00 2016-10-18 03:51:32.908 292 11783.66 218.38 52494.15 88888.00 2016-10-18 03:51:33.408 292 11783.66 218.39 52494.13 88888.00 2016-10-18 03:51:33.908 292 11783.66 218.39 52494.12 88888.00 2016-10-18 03:51:34.408 292 11783.61 218.39 52494.15 88888.00 2016-10-18 03:51:34.908 292 11783.57 218.44 52494.17 88888.00 2016-10-18 03:51:35.408 292 11783.57 218.46 52494.17 88888.00 2016-10-18 03:51:35.908 292 11783.57 218.46 52494.15 88888.00 2016-10-18 03:51:36.408 292 11783.51 218.46 52494.15 88888.00 2016-10-18 03:51:36.908 292 11783.48 218.44 52494.16 88888.00 2016-10-18 03:51:37.408 292 11783.48 218.42 52494.13 88888.00 2016-10-18 03:51:37.908 292 11783.49 218.45 52494.12 88888.00 2016-10-18 03:51:38.408 292 11783.45 218.46 52494.10 88888.00 2016-10-18 03:51:38.908 292 11783.43 218.48 52494.12 88888.00 2016-10-18 03:51:39.408 292 11783.42 218.54 52494.11 88888.00 2016-10-18 03:51:39.908 292 11783.41 218.55 52494.10 88888.00 2016-10-18 03:51:40.408 292 11783.40 218.56 52494.10 88888.00 2016-10-18 03:51:40.908 292 11783.37 218.56 52494.08 88888.00 2016-10-18 03:51:41.408 292 11783.37 218.55 52494.06 88888.00 2016-10-18 03:51:41.908 292 11783.36 218.56 52494.07 88888.00 2016-10-18 03:51:42.408 292 11783.31 218.59 52494.08 88888.00 2016-10-18 03:51:42.908 292 11783.24 218.57 52494.11 88888.00 2016-10-18 03:51:43.408 292 11783.26 218.54 52494.07 88888.00 2016-10-18 03:51:43.908 292 11783.26 218.57 52494.02 88888.00 2016-10-18 03:51:44.408 292 11783.23 218.61 52494.00 88888.00 2016-10-18 03:51:44.908 292 11783.15 218.58 52494.01 88888.00 2016-10-18 03:51:45.408 292 11783.16 218.61 52494.06 88888.00 2016-10-18 03:51:45.908 292 11783.15 218.66 52494.08 88888.00 2016-10-18 03:51:46.408 292 11783.16 218.64 52494.06 88888.00 2016-10-18 03:51:46.908 292 11783.09 218.62 52494.01 88888.00 2016-10-18 03:51:47.408 292 11783.05 218.62 52494.00 88888.00 2016-10-18 03:51:47.908 292 11783.00 218.65 52494.01 88888.00 2016-10-18 03:51:48.408 292 11782.99 218.63 52494.00 88888.00 2016-10-18 03:51:48.908 292 11783.02 218.64 52493.99 88888.00 2016-10-18 03:51:49.408 292 11782.96 218.68 52494.01 88888.00 2016-10-18 03:51:49.908 292 11783.00 218.71 52494.00 88888.00 2016-10-18 03:51:50.408 292 11783.02 218.71 52493.97 88888.00 2016-10-18 03:51:50.908 292 11782.97 218.73 52493.98 88888.00 2016-10-18 03:51:51.408 292 11782.90 218.73 52493.99 88888.00 2016-10-18 03:51:51.908 292 11782.91 218.74 52493.99 88888.00 2016-10-18 03:51:52.408 292 11782.88 218.78 52494.00 88888.00 2016-10-18 03:51:52.908 292 11782.84 218.78 52494.03 88888.00 2016-10-18 03:51:53.408 292 11782.82 218.82 52494.04 88888.00 2016-10-18 03:51:53.908 292 11782.82 218.84 52494.02 88888.00 2016-10-18 03:51:54.408 292 11782.81 218.86 52493.97 88888.00 2016-10-18 03:51:54.908 292 11782.80 218.93 52493.93 88888.00 2016-10-18 03:51:55.408 292 11782.80 218.96 52493.91 88888.00 2016-10-18 03:51:55.908 292 11782.77 219.01 52493.89 88888.00 2016-10-18 03:51:56.408 292 11782.71 219.04 52493.91 88888.00 2016-10-18 03:51:56.908 292 11782.71 219.05 52493.93 88888.00 2016-10-18 03:51:57.408 292 11782.72 219.07 52493.93 88888.00 2016-10-18 03:51:57.908 292 11782.73 219.09 52493.92 88888.00 2016-10-18 03:51:58.408 292 11782.70 219.11 52493.90 88888.00 2016-10-18 03:51:58.908 292 11782.65 219.14 52493.89 88888.00 2016-10-18 03:51:59.408 292 11782.63 219.14 52493.89 88888.00 2016-10-18 03:51:59.908 292 11782.67 219.19 52493.93 88888.00 2016-10-18 03:52:00.408 292 11782.71 219.23 52493.91 88888.00 2016-10-18 03:52:00.908 292 11782.71 219.25 52493.90 88888.00 2016-10-18 03:52:01.408 292 11782.71 219.22 52493.91 88888.00 2016-10-18 03:52:01.908 292 11782.70 219.24 52493.92 88888.00 2016-10-18 03:52:02.408 292 11782.72 219.29 52493.94 88888.00 2016-10-18 03:52:02.908 292 11782.72 219.33 52493.93 88888.00 2016-10-18 03:52:03.408 292 11782.73 219.34 52493.91 88888.00 2016-10-18 03:52:03.908 292 11782.71 219.35 52493.89 88888.00 2016-10-18 03:52:04.408 292 11782.70 219.36 52493.91 88888.00 2016-10-18 03:52:04.908 292 11782.72 219.39 52493.91 88888.00 2016-10-18 03:52:05.408 292 11782.69 219.42 52493.93 88888.00 2016-10-18 03:52:05.908 292 11782.66 219.44 52493.94 88888.00 2016-10-18 03:52:06.408 292 11782.65 219.45 52493.93 88888.00 2016-10-18 03:52:06.908 292 11782.64 219.45 52493.93 88888.00 2016-10-18 03:52:07.408 292 11782.62 219.50 52493.92 88888.00 2016-10-18 03:52:07.908 292 11782.65 219.49 52493.93 88888.00 2016-10-18 03:52:08.408 292 11782.66 219.52 52493.95 88888.00 2016-10-18 03:52:08.908 292 11782.65 219.55 52493.94 88888.00 2016-10-18 03:52:09.408 292 11782.69 219.59 52493.89 88888.00 2016-10-18 03:52:09.908 292 11782.67 219.60 52493.89 88888.00 2016-10-18 03:52:10.408 292 11782.66 219.62 52493.97 88888.00 2016-10-18 03:52:10.908 292 11782.67 219.60 52493.97 88888.00 2016-10-18 03:52:11.408 292 11782.70 219.63 52493.94 88888.00 2016-10-18 03:52:11.908 292 11782.71 219.63 52493.99 88888.00 2016-10-18 03:52:12.408 292 11782.73 219.62 52493.97 88888.00 2016-10-18 03:52:12.908 292 11782.71 219.69 52493.98 88888.00 2016-10-18 03:52:13.408 292 11782.69 219.72 52493.95 88888.00 2016-10-18 03:52:13.908 292 11782.69 219.70 52493.97 88888.00 2016-10-18 03:52:14.408 292 11782.64 219.70 52493.93 88888.00 2016-10-18 03:52:14.908 292 11782.61 219.71 52493.89 88888.00 2016-10-18 03:52:15.408 292 11782.60 219.77 52493.89 88888.00 2016-10-18 03:52:15.908 292 11782.57 219.80 52493.94 88888.00 2016-10-18 03:52:16.408 292 11782.54 219.80 52493.93 88888.00 2016-10-18 03:52:16.908 292 11782.52 219.82 52493.93 88888.00 2016-10-18 03:52:17.408 292 11782.53 219.88 52493.97 88888.00 2016-10-18 03:52:17.908 292 11782.56 219.89 52493.97 88888.00 2016-10-18 03:52:18.408 292 11782.54 219.91 52493.94 88888.00 2016-10-18 03:52:18.908 292 11782.53 219.94 52493.88 88888.00 2016-10-18 03:52:19.408 292 11782.56 219.91 52493.90 88888.00 2016-10-18 03:52:19.908 292 11782.55 219.92 52493.91 88888.00 2016-10-18 03:52:20.408 292 11782.52 219.96 52493.91 88888.00 2016-10-18 03:52:20.908 292 11782.51 219.99 52493.93 88888.00 2016-10-18 03:52:21.408 292 11782.46 220.01 52493.94 88888.00 2016-10-18 03:52:21.908 292 11782.34 220.04 52494.01 88888.00 2016-10-18 03:52:22.408 292 11782.36 220.08 52493.97 88888.00 2016-10-18 03:52:22.908 292 11782.38 220.09 52493.97 88888.00 2016-10-18 03:52:23.408 292 11782.39 220.14 52493.98 88888.00 2016-10-18 03:52:23.908 292 11782.37 220.16 52494.00 88888.00 2016-10-18 03:52:24.408 292 11782.39 220.19 52494.02 88888.00 2016-10-18 03:52:24.908 292 11782.35 220.19 52494.04 88888.00 2016-10-18 03:52:25.408 292 11782.37 220.21 52494.03 88888.00 2016-10-18 03:52:25.908 292 11782.36 220.24 52494.03 88888.00 2016-10-18 03:52:26.408 292 11782.39 220.22 52494.02 88888.00 2016-10-18 03:52:26.908 292 11782.38 220.24 52494.06 88888.00 2016-10-18 03:52:27.408 292 11782.26 220.27 52494.13 88888.00 2016-10-18 03:52:27.908 292 11782.27 220.26 52494.11 88888.00 2016-10-18 03:52:28.408 292 11782.30 220.28 52494.13 88888.00 2016-10-18 03:52:28.908 292 11782.33 220.32 52494.08 88888.00 2016-10-18 03:52:29.408 292 11782.26 220.32 52494.09 88888.00 2016-10-18 03:52:29.908 292 11782.23 220.35 52494.12 88888.00 2016-10-18 03:52:30.408 292 11782.28 220.37 52494.10 88888.00 2016-10-18 03:52:30.908 292 11782.35 220.42 52494.08 88888.00 2016-10-18 03:52:31.408 292 11782.45 220.39 52494.01 88888.00 2016-10-18 03:52:31.908 292 11782.48 220.39 52493.97 88888.00 2016-10-18 03:52:32.408 292 11782.46 220.38 52493.98 88888.00 2016-10-18 03:52:32.908 292 11782.46 220.35 52493.98 88888.00 2016-10-18 03:52:33.408 292 11782.53 220.35 52493.97 88888.00 2016-10-18 03:52:33.908 292 11782.55 220.36 52494.01 88888.00 2016-10-18 03:52:34.408 292 11782.56 220.43 52493.99 88888.00 2016-10-18 03:52:34.908 292 11782.53 220.51 52493.99 88888.00 2016-10-18 03:52:35.408 292 11782.45 220.50 52494.02 88888.00 2016-10-18 03:52:35.908 292 11782.43 220.52 52494.04 88888.00 2016-10-18 03:52:36.408 292 11782.46 220.55 52494.02 88888.00 2016-10-18 03:52:36.908 292 11782.53 220.50 52493.97 88888.00 2016-10-18 03:52:37.408 292 11782.53 220.48 52493.95 88888.00 2016-10-18 03:52:37.908 292 11782.44 220.49 52494.01 88888.00 2016-10-18 03:52:38.408 292 11782.44 220.52 52493.99 88888.00 2016-10-18 03:52:38.908 292 11782.44 220.57 52494.00 88888.00 2016-10-18 03:52:39.408 292 11782.45 220.57 52494.02 88888.00 2016-10-18 03:52:39.908 292 11782.48 220.56 52494.01 88888.00 2016-10-18 03:52:40.408 292 11782.51 220.58 52494.03 88888.00 2016-10-18 03:52:40.908 292 11782.49 220.57 52494.04 88888.00 2016-10-18 03:52:41.408 292 11782.47 220.59 52494.04 88888.00 2016-10-18 03:52:41.908 292 11782.48 220.65 52494.03 88888.00 2016-10-18 03:52:42.408 292 11782.48 220.66 52493.99 88888.00 2016-10-18 03:52:42.908 292 11782.48 220.62 52494.02 88888.00 2016-10-18 03:52:43.408 292 11782.46 220.67 52494.06 88888.00 2016-10-18 03:52:43.908 292 11782.43 220.66 52494.08 88888.00 2016-10-18 03:52:44.408 292 11782.44 220.69 52494.04 88888.00 2016-10-18 03:52:44.908 292 11782.38 220.72 52494.07 88888.00 2016-10-18 03:52:45.408 292 11782.36 220.71 52494.08 88888.00 2016-10-18 03:52:45.908 292 11782.36 220.70 52494.07 88888.00 2016-10-18 03:52:46.408 292 11782.35 220.71 52494.08 88888.00 2016-10-18 03:52:46.908 292 11782.35 220.70 52494.09 88888.00 2016-10-18 03:52:47.408 292 11782.33 220.76 52494.10 88888.00 2016-10-18 03:52:47.908 292 11782.28 220.78 52494.13 88888.00 2016-10-18 03:52:48.408 292 11782.26 220.82 52494.10 88888.00 2016-10-18 03:52:48.908 292 11782.26 220.81 52494.04 88888.00 2016-10-18 03:52:49.408 292 11782.22 220.77 52494.07 88888.00 2016-10-18 03:52:49.908 292 11782.22 220.80 52494.10 88888.00 2016-10-18 03:52:50.408 292 11782.27 220.79 52494.09 88888.00 2016-10-18 03:52:50.908 292 11782.25 220.85 52494.11 88888.00 2016-10-18 03:52:51.408 292 11782.23 220.81 52494.08 88888.00 2016-10-18 03:52:51.908 292 11782.21 220.84 52494.08 88888.00 2016-10-18 03:52:52.408 292 11782.19 220.84 52494.06 88888.00 2016-10-18 03:52:52.908 292 11782.13 220.91 52494.04 88888.00 2016-10-18 03:52:53.408 292 11782.16 220.95 52494.04 88888.00 2016-10-18 03:52:53.908 292 11782.13 220.93 52494.04 88888.00 2016-10-18 03:52:54.408 292 11782.17 220.93 52494.06 88888.00 2016-10-18 03:52:54.908 292 11782.12 220.93 52494.09 88888.00 2016-10-18 03:52:55.408 292 11782.10 220.95 52494.04 88888.00 2016-10-18 03:52:55.908 292 11782.11 220.94 52494.08 88888.00 2016-10-18 03:52:56.408 292 11782.11 220.93 52494.09 88888.00 2016-10-18 03:52:56.908 292 11782.09 220.91 52494.06 88888.00 2016-10-18 03:52:57.408 292 11782.07 220.95 52494.07 88888.00 2016-10-18 03:52:57.908 292 11782.09 220.99 52494.09 88888.00 2016-10-18 03:52:58.408 292 11782.11 220.98 52494.10 88888.00 2016-10-18 03:52:58.908 292 11782.12 221.03 52494.08 88888.00 2016-10-18 03:52:59.408 292 11782.12 221.01 52494.08 88888.00 2016-10-18 03:52:59.908 292 11782.16 220.99 52494.00 88888.00 2016-10-18 03:53:00.408 292 11782.30 221.05 52493.91 88888.00 2016-10-18 03:53:00.908 292 11782.35 221.05 52493.86 88888.00 2016-10-18 03:53:01.408 292 11782.31 221.01 52493.84 88888.00 2016-10-18 03:53:01.908 292 11782.28 221.05 52493.81 88888.00 2016-10-18 03:53:02.408 292 11782.26 221.07 52493.83 88888.00 2016-10-18 03:53:02.908 292 11782.26 221.09 52493.88 88888.00 2016-10-18 03:53:03.408 292 11782.27 221.15 52493.88 88888.00 2016-10-18 03:53:03.908 292 11782.26 221.15 52493.90 88888.00 2016-10-18 03:53:04.408 292 11782.23 221.16 52493.85 88888.00 2016-10-18 03:53:04.908 292 11782.25 221.17 52493.83 88888.00 2016-10-18 03:53:05.408 292 11782.21 221.15 52493.85 88888.00 2016-10-18 03:53:05.908 292 11782.17 221.14 52493.86 88888.00 2016-10-18 03:53:06.408 292 11782.16 221.18 52493.88 88888.00 2016-10-18 03:53:06.908 292 11782.13 221.24 52493.85 88888.00 2016-10-18 03:53:07.408 292 11782.14 221.24 52493.85 88888.00 2016-10-18 03:53:07.908 292 11782.18 221.23 52493.88 88888.00 2016-10-18 03:53:08.408 292 11782.19 221.20 52493.88 88888.00 2016-10-18 03:53:08.908 292 11782.19 221.22 52493.86 88888.00 2016-10-18 03:53:09.408 292 11782.16 221.27 52493.88 88888.00 2016-10-18 03:53:09.908 292 11782.18 221.26 52493.84 88888.00 2016-10-18 03:53:10.408 292 11782.17 221.28 52493.81 88888.00 2016-10-18 03:53:10.908 292 11782.14 221.28 52493.82 88888.00 2016-10-18 03:53:11.408 292 11782.12 221.28 52493.83 88888.00 2016-10-18 03:53:11.908 292 11782.11 221.28 52493.79 88888.00 2016-10-18 03:53:12.408 292 11782.17 221.30 52493.76 88888.00 2016-10-18 03:53:12.908 292 11782.18 221.30 52493.75 88888.00 2016-10-18 03:53:13.408 292 11782.19 221.33 52493.79 88888.00 2016-10-18 03:53:13.908 292 11782.21 221.34 52493.77 88888.00 2016-10-18 03:53:14.408 292 11782.22 221.33 52493.77 88888.00 2016-10-18 03:53:14.908 292 11782.23 221.32 52493.76 88888.00 2016-10-18 03:53:15.408 292 11782.25 221.27 52493.74 88888.00 2016-10-18 03:53:15.908 292 11782.25 221.27 52493.74 88888.00 2016-10-18 03:53:16.408 292 11782.25 221.28 52493.73 88888.00 2016-10-18 03:53:16.908 292 11782.26 221.36 52493.72 88888.00 2016-10-18 03:53:17.408 292 11782.27 221.42 52493.73 88888.00 2016-10-18 03:53:17.908 292 11782.26 221.44 52493.72 88888.00 2016-10-18 03:53:18.408 292 11782.22 221.46 52493.69 88888.00 2016-10-18 03:53:18.908 292 11782.20 221.43 52493.69 88888.00 2016-10-18 03:53:19.408 292 11782.21 221.46 52493.68 88888.00 2016-10-18 03:53:19.908 292 11782.21 221.44 52493.69 88888.00 2016-10-18 03:53:20.408 292 11782.18 221.47 52493.75 88888.00 2016-10-18 03:53:20.908 292 11782.17 221.52 52493.77 88888.00 2016-10-18 03:53:21.408 292 11782.12 221.55 52493.74 88888.00 2016-10-18 03:53:21.908 292 11782.10 221.55 52493.72 88888.00 2016-10-18 03:53:22.408 292 11782.05 221.56 52493.74 88888.00 2016-10-18 03:53:22.908 292 11782.02 221.59 52493.76 88888.00 2016-10-18 03:53:23.408 292 11782.04 221.58 52493.75 88888.00 2016-10-18 03:53:23.908 292 11782.02 221.61 52493.72 88888.00 2016-10-18 03:53:24.408 292 11781.95 221.66 52493.71 88888.00 2016-10-18 03:53:24.908 292 11781.92 221.65 52493.73 88888.00 2016-10-18 03:53:25.408 292 11781.91 221.63 52493.72 88888.00 2016-10-18 03:53:25.908 292 11781.86 221.59 52493.68 88888.00 2016-10-18 03:53:26.408 292 11781.81 221.61 52493.69 88888.00 2016-10-18 03:53:26.908 292 11781.78 221.66 52493.69 88888.00 2016-10-18 03:53:27.408 292 11781.77 221.66 52493.66 88888.00 2016-10-18 03:53:27.908 292 11781.75 221.71 52493.63 88888.00 2016-10-18 03:53:28.408 292 11781.69 221.71 52493.60 88888.00 2016-10-18 03:53:28.908 292 11781.67 221.69 52493.60 88888.00 2016-10-18 03:53:29.408 292 11781.69 221.68 52493.62 88888.00 2016-10-18 03:53:29.908 292 11781.67 221.65 52493.56 88888.00 2016-10-18 03:53:30.408 292 11781.64 221.69 52493.55 88888.00 2016-10-18 03:53:30.908 292 11781.60 221.68 52493.53 88888.00 2016-10-18 03:53:31.408 292 11781.55 221.66 52493.51 88888.00 2016-10-18 03:53:31.908 292 11781.56 221.64 52493.51 88888.00 2016-10-18 03:53:32.408 292 11781.55 221.64 52493.54 88888.00 2016-10-18 03:53:32.908 292 11781.52 221.66 52493.51 88888.00 2016-10-18 03:53:33.408 292 11781.51 221.67 52493.45 88888.00 2016-10-18 03:53:33.908 292 11781.52 221.71 52493.42 88888.00 2016-10-18 03:53:34.408 292 11781.46 221.72 52493.40 88888.00 2016-10-18 03:53:34.908 292 11781.40 221.71 52493.38 88888.00 2016-10-18 03:53:35.408 292 11781.35 221.68 52493.36 88888.00 2016-10-18 03:53:35.908 292 11781.31 221.69 52493.33 88888.00 2016-10-18 03:53:36.408 292 11781.32 221.71 52493.35 88888.00 2016-10-18 03:53:36.908 292 11781.32 221.69 52493.36 88888.00 2016-10-18 03:53:37.408 292 11781.26 221.74 52493.37 88888.00 2016-10-18 03:53:37.908 292 11781.22 221.74 52493.35 88888.00 2016-10-18 03:53:38.408 292 11781.23 221.72 52493.33 88888.00 2016-10-18 03:53:38.908 292 11781.19 221.71 52493.32 88888.00 2016-10-18 03:53:39.408 292 11781.17 221.71 52493.32 88888.00 2016-10-18 03:53:39.908 292 11781.14 221.69 52493.33 88888.00 2016-10-18 03:53:40.408 292 11781.13 221.74 52493.31 88888.00 2016-10-18 03:53:40.908 292 11781.12 221.78 52493.31 88888.00 2016-10-18 03:53:41.408 292 11780.97 221.82 52493.38 88888.00 2016-10-18 03:53:41.908 292 11780.87 221.82 52493.38 88888.00 2016-10-18 03:53:42.408 292 11780.85 221.79 52493.37 88888.00 2016-10-18 03:53:42.908 292 11780.86 221.77 52493.33 88888.00 2016-10-18 03:53:43.408 292 11780.81 221.79 52493.31 88888.00 2016-10-18 03:53:43.908 292 11780.84 221.77 52493.29 88888.00 2016-10-18 03:53:44.408 292 11780.80 221.75 52493.32 88888.00 2016-10-18 03:53:44.908 292 11780.72 221.74 52493.32 88888.00 2016-10-18 03:53:45.408 292 11780.70 221.78 52493.35 88888.00 2016-10-18 03:53:45.908 292 11780.67 221.79 52493.37 88888.00 2016-10-18 03:53:46.408 292 11780.65 221.78 52493.31 88888.00 2016-10-18 03:53:46.908 292 11780.69 221.77 52493.28 88888.00 2016-10-18 03:53:47.408 292 11780.65 221.78 52493.25 88888.00 2016-10-18 03:53:47.908 292 11780.70 221.83 52493.20 88888.00 2016-10-18 03:53:48.408 292 11780.69 221.87 52493.20 88888.00 2016-10-18 03:53:48.908 292 11780.70 221.90 52493.18 88888.00 2016-10-18 03:53:49.408 292 11780.74 221.87 52493.15 88888.00 2016-10-18 03:53:49.908 292 11780.72 221.88 52493.13 88888.00 2016-10-18 03:53:50.408 292 11780.67 221.93 52493.13 88888.00 2016-10-18 03:53:50.908 292 11780.63 221.94 52493.13 88888.00 2016-10-18 03:53:51.408 292 11780.58 221.98 52493.15 88888.00 2016-10-18 03:53:51.908 292 11780.50 221.96 52493.18 88888.00 2016-10-18 03:53:52.408 292 11780.45 221.94 52493.20 88888.00 2016-10-18 03:53:52.908 292 11780.42 221.94 52493.19 88888.00 2016-10-18 03:53:53.408 292 11780.42 221.90 52493.15 88888.00 2016-10-18 03:53:53.908 292 11780.40 221.90 52493.20 88888.00 2016-10-18 03:53:54.408 292 11780.35 221.92 52493.18 88888.00 2016-10-18 03:53:54.908 292 11780.30 221.95 52493.13 88888.00 2016-10-18 03:53:55.408 292 11780.26 221.97 52493.13 88888.00 2016-10-18 03:53:55.908 292 11780.25 221.97 52493.13 88888.00 2016-10-18 03:53:56.408 292 11780.23 222.02 52493.13 88888.00 2016-10-18 03:53:56.908 292 11780.21 222.07 52493.15 88888.00 2016-10-18 03:53:57.408 292 11780.18 222.14 52493.13 88888.00 2016-10-18 03:53:57.908 292 11780.17 222.20 52493.12 88888.00 2016-10-18 03:53:58.408 292 11780.15 222.21 52493.11 88888.00 2016-10-18 03:53:58.908 292 11780.10 222.19 52493.11 88888.00 2016-10-18 03:53:59.408 292 11780.09 222.21 52493.10 88888.00 2016-10-18 03:53:59.908 292 11780.07 222.26 52493.07 88888.00 2016-10-18 03:54:00.408 292 11780.03 222.31 52493.07 88888.00 2016-10-18 03:54:00.908 292 11780.01 222.30 52493.09 88888.00 2016-10-18 03:54:01.408 292 11780.00 222.32 52493.12 88888.00 2016-10-18 03:54:01.908 292 11779.97 222.39 52493.14 88888.00 2016-10-18 03:54:02.408 292 11779.98 222.40 52493.14 88888.00 2016-10-18 03:54:02.908 292 11779.95 222.42 52493.13 88888.00 2016-10-18 03:54:03.408 292 11779.91 222.41 52493.12 88888.00 2016-10-18 03:54:03.908 292 11779.92 222.43 52493.13 88888.00 2016-10-18 03:54:04.408 292 11779.92 222.44 52493.15 88888.00 2016-10-18 03:54:04.908 292 11779.90 222.42 52493.15 88888.00 2016-10-18 03:54:05.408 292 11779.90 222.43 52493.09 88888.00 2016-10-18 03:54:05.908 292 11779.90 222.50 52493.05 88888.00 2016-10-18 03:54:06.409 292 11779.90 222.56 52493.04 88888.00 2016-10-18 03:54:06.909 292 11779.92 222.61 52493.02 88888.00 2016-10-18 03:54:07.409 292 11779.92 222.64 52493.00 88888.00 2016-10-18 03:54:07.909 292 11779.86 222.65 52493.01 88888.00 2016-10-18 03:54:08.409 292 11779.79 222.64 52493.02 88888.00 2016-10-18 03:54:08.909 292 11779.80 222.66 52493.04 88888.00 2016-10-18 03:54:09.409 292 11779.77 222.68 52493.02 88888.00 2016-10-18 03:54:09.909 292 11779.75 222.72 52493.03 88888.00 2016-10-18 03:54:10.409 292 11779.76 222.74 52492.97 88888.00 2016-10-18 03:54:10.909 292 11779.77 222.75 52492.96 88888.00 2016-10-18 03:54:11.409 292 11779.77 222.80 52492.97 88888.00 2016-10-18 03:54:11.909 292 11779.72 222.88 52493.00 88888.00 2016-10-18 03:54:12.409 292 11779.68 222.92 52492.98 88888.00 2016-10-18 03:54:12.909 292 11779.68 222.91 52492.98 88888.00 2016-10-18 03:54:13.409 292 11779.70 222.92 52492.94 88888.00 2016-10-18 03:54:13.909 292 11779.67 222.93 52492.96 88888.00 2016-10-18 03:54:14.409 292 11779.64 223.00 52492.94 88888.00 2016-10-18 03:54:14.909 292 11779.59 223.02 52492.91 88888.00 2016-10-18 03:54:15.409 292 11779.59 223.02 52492.88 88888.00 2016-10-18 03:54:15.909 292 11779.64 223.07 52492.88 88888.00 2016-10-18 03:54:16.409 292 11779.64 223.12 52492.88 88888.00 2016-10-18 03:54:16.909 292 11779.60 223.17 52492.86 88888.00 2016-10-18 03:54:17.409 292 11779.54 223.16 52492.88 88888.00 2016-10-18 03:54:17.909 292 11779.50 223.18 52492.89 88888.00 2016-10-18 03:54:18.409 292 11779.47 223.21 52492.91 88888.00 2016-10-18 03:54:18.909 292 11779.45 223.28 52492.92 88888.00 2016-10-18 03:54:19.409 292 11779.44 223.28 52492.91 88888.00 2016-10-18 03:54:19.909 292 11779.42 223.30 52492.89 88888.00 2016-10-18 03:54:20.409 292 11779.41 223.31 52492.91 88888.00 2016-10-18 03:54:20.909 292 11779.41 223.31 52492.85 88888.00 2016-10-18 03:54:21.409 292 11779.38 223.36 52492.87 88888.00 2016-10-18 03:54:21.909 292 11779.35 223.38 52492.88 88888.00 2016-10-18 03:54:22.409 292 11779.37 223.38 52492.89 88888.00 2016-10-18 03:54:22.909 292 11779.37 223.37 52492.88 88888.00 2016-10-18 03:54:23.409 292 11779.30 223.39 52492.87 88888.00 2016-10-18 03:54:23.909 292 11779.30 223.45 52492.87 88888.00 2016-10-18 03:54:24.409 292 11779.30 223.48 52492.82 88888.00 2016-10-18 03:54:24.909 292 11779.26 223.48 52492.83 88888.00 2016-10-18 03:54:25.409 292 11779.27 223.49 52492.80 88888.00 2016-10-18 03:54:25.909 292 11779.28 223.51 52492.79 88888.00 2016-10-18 03:54:26.409 292 11779.26 223.51 52492.79 88888.00 2016-10-18 03:54:26.909 292 11779.26 223.50 52492.79 88888.00 2016-10-18 03:54:27.409 292 11779.26 223.56 52492.75 88888.00 2016-10-18 03:54:27.909 292 11779.21 223.56 52492.72 88888.00 2016-10-18 03:54:28.409 292 11779.22 223.56 52492.76 88888.00 2016-10-18 03:54:28.909 292 11779.22 223.66 52492.79 88888.00 2016-10-18 03:54:29.409 292 11779.22 223.70 52492.75 88888.00 2016-10-18 03:54:29.909 292 11779.19 223.66 52492.72 88888.00 2016-10-18 03:54:30.409 292 11779.18 223.63 52492.72 88888.00 2016-10-18 03:54:30.909 292 11779.22 223.68 52492.71 88888.00 2016-10-18 03:54:31.409 292 11779.23 223.69 52492.74 88888.00 2016-10-18 03:54:31.909 292 11779.18 223.71 52492.79 88888.00 2016-10-18 03:54:32.409 292 11779.21 223.72 52492.77 88888.00 2016-10-18 03:54:32.909 292 11779.23 223.75 52492.75 88888.00 2016-10-18 03:54:33.409 292 11779.23 223.75 52492.74 88888.00 2016-10-18 03:54:33.909 292 11779.23 223.78 52492.75 88888.00 2016-10-18 03:54:34.409 292 11779.28 223.85 52492.76 88888.00 2016-10-18 03:54:34.909 292 11779.26 223.87 52492.77 88888.00 2016-10-18 03:54:35.409 292 11779.30 223.90 52492.78 88888.00 2016-10-18 03:54:35.909 292 11779.31 223.92 52492.75 88888.00 2016-10-18 03:54:36.409 292 11779.27 223.94 52492.74 88888.00 2016-10-18 03:54:36.909 292 11779.24 223.96 52492.78 88888.00 2016-10-18 03:54:37.409 292 11779.23 223.95 52492.79 88888.00 2016-10-18 03:54:37.909 292 11779.22 223.99 52492.75 88888.00 2016-10-18 03:54:38.409 292 11779.23 224.06 52492.72 88888.00 2016-10-18 03:54:38.909 292 11779.18 224.04 52492.71 88888.00 2016-10-18 03:54:39.409 292 11779.20 224.03 52492.67 88888.00 2016-10-18 03:54:39.909 292 11779.22 224.06 52492.67 88888.00 2016-10-18 03:54:40.409 292 11779.22 224.06 52492.69 88888.00 2016-10-18 03:54:40.909 292 11779.22 224.07 52492.71 88888.00 2016-10-18 03:54:41.409 292 11779.19 224.07 52492.75 88888.00 2016-10-18 03:54:41.909 292 11779.16 224.14 52492.78 88888.00 2016-10-18 03:54:42.409 292 11779.16 224.15 52492.79 88888.00 2016-10-18 03:54:42.909 292 11779.09 224.17 52492.85 88888.00 2016-10-18 03:54:43.409 292 11778.98 224.15 52492.87 88888.00 2016-10-18 03:54:43.909 292 11778.97 224.16 52492.88 88888.00 2016-10-18 03:54:44.409 292 11778.95 224.20 52492.91 88888.00 2016-10-18 03:54:44.909 292 11778.89 224.25 52492.95 88888.00 2016-10-18 03:54:45.409 292 11778.84 224.25 52492.93 88888.00 2016-10-18 03:54:45.909 292 11778.83 224.27 52492.91 88888.00 2016-10-18 03:54:46.409 292 11778.75 224.37 52492.94 88888.00 2016-10-18 03:54:46.909 292 11778.75 224.37 52492.95 88888.00 2016-10-18 03:54:47.409 292 11778.93 224.37 52492.84 88888.00 2016-10-18 03:54:47.909 292 11778.96 224.43 52492.80 88888.00 2016-10-18 03:54:48.409 292 11778.91 224.44 52492.79 88888.00 2016-10-18 03:54:48.909 292 11778.88 224.45 52492.77 88888.00 2016-10-18 03:54:49.409 292 11778.87 224.45 52492.78 88888.00 2016-10-18 03:54:49.909 292 11778.89 224.48 52492.78 88888.00 2016-10-18 03:54:50.409 292 11778.88 224.50 52492.72 88888.00 2016-10-18 03:54:50.909 292 11778.92 224.53 52492.69 88888.00 2016-10-18 03:54:51.409 292 11778.88 224.54 52492.70 88888.00 2016-10-18 03:54:51.909 292 11778.88 224.58 52492.70 88888.00 2016-10-18 03:54:52.409 292 11778.89 224.58 52492.72 88888.00 2016-10-18 03:54:52.909 292 11778.94 224.56 52492.71 88888.00 2016-10-18 03:54:53.409 292 11778.97 224.60 52492.71 88888.00 2016-10-18 03:54:53.909 292 11778.97 224.64 52492.68 88888.00 2016-10-18 03:54:54.409 292 11778.94 224.64 52492.68 88888.00 2016-10-18 03:54:54.909 292 11778.96 224.65 52492.69 88888.00 2016-10-18 03:54:55.409 292 11778.95 224.68 52492.71 88888.00 2016-10-18 03:54:55.909 292 11778.91 224.71 52492.74 88888.00 2016-10-18 03:54:56.409 292 11778.92 224.73 52492.75 88888.00 2016-10-18 03:54:56.909 292 11778.88 224.74 52492.76 88888.00 2016-10-18 03:54:57.409 292 11778.87 224.76 52492.79 88888.00 2016-10-18 03:54:57.909 292 11778.86 224.78 52492.82 88888.00 2016-10-18 03:54:58.409 292 11778.84 224.78 52492.78 88888.00 2016-10-18 03:54:58.909 292 11778.79 224.84 52492.76 88888.00 2016-10-18 03:54:59.409 292 11778.83 224.83 52492.74 88888.00 2016-10-18 03:54:59.909 292 11778.83 224.82 52492.77 88888.00 2016-10-18 03:55:00.409 292 11778.81 224.79 52492.78 88888.00 2016-10-18 03:55:00.909 292 11778.80 224.77 52492.77 88888.00 2016-10-18 03:55:01.409 292 11778.81 224.82 52492.78 88888.00 2016-10-18 03:55:01.909 292 11778.80 224.86 52492.77 88888.00 2016-10-18 03:55:02.409 292 11778.78 224.91 52492.77 88888.00 2016-10-18 03:55:02.909 292 11778.74 224.93 52492.79 88888.00 2016-10-18 03:55:03.409 292 11778.72 224.94 52492.83 88888.00 2016-10-18 03:55:03.909 292 11778.70 224.97 52492.80 88888.00 2016-10-18 03:55:04.409 292 11778.70 224.97 52492.78 88888.00 2016-10-18 03:55:04.909 292 11778.69 224.96 52492.78 88888.00 2016-10-18 03:55:05.409 292 11778.66 224.97 52492.77 88888.00 2016-10-18 03:55:05.909 292 11778.65 225.04 52492.76 88888.00 2016-10-18 03:55:06.409 292 11778.65 225.07 52492.75 88888.00 2016-10-18 03:55:06.909 292 11778.62 225.06 52492.77 88888.00 2016-10-18 03:55:07.409 292 11778.65 225.05 52492.77 88888.00 2016-10-18 03:55:07.909 292 11778.65 225.02 52492.75 88888.00 2016-10-18 03:55:08.409 292 11778.60 225.02 52492.76 88888.00 2016-10-18 03:55:08.909 292 11778.60 225.06 52492.76 88888.00 2016-10-18 03:55:09.409 292 11778.59 225.08 52492.72 88888.00 2016-10-18 03:55:09.909 292 11778.54 225.13 52492.75 88888.00 2016-10-18 03:55:10.409 292 11778.49 225.15 52492.79 88888.00 2016-10-18 03:55:10.909 292 11778.47 225.18 52492.79 88888.00 2016-10-18 03:55:11.409 292 11778.45 225.20 52492.78 88888.00 2016-10-18 03:55:11.909 292 11778.50 225.24 52492.74 88888.00 2016-10-18 03:55:12.409 292 11778.51 225.26 52492.74 88888.00 2016-10-18 03:55:12.909 292 11778.47 225.27 52492.72 88888.00 2016-10-18 03:55:13.409 292 11778.43 225.30 52492.75 88888.00 2016-10-18 03:55:13.909 292 11778.43 225.34 52492.76 88888.00 2016-10-18 03:55:14.409 292 11778.42 225.34 52492.75 88888.00 2016-10-18 03:55:14.909 292 11778.40 225.33 52492.75 88888.00 2016-10-18 03:55:15.409 292 11778.40 225.31 52492.71 88888.00 2016-10-18 03:55:15.909 292 11778.40 225.31 52492.69 88888.00 2016-10-18 03:55:16.409 292 11778.31 225.36 52492.77 88888.00 2016-10-18 03:55:16.909 292 11778.17 225.37 52492.91 88888.00 2016-10-18 03:55:17.409 292 11778.12 225.44 52492.95 88888.00 2016-10-18 03:55:17.909 292 11778.04 225.45 52492.94 88888.00 2016-10-18 03:55:18.409 292 11778.12 225.47 52492.89 88888.00 2016-10-18 03:55:18.909 292 11778.13 225.47 52492.89 88888.00 2016-10-18 03:55:19.409 292 11778.07 225.51 52492.95 88888.00 2016-10-18 03:55:19.909 292 11778.15 225.51 52492.89 88888.00 2016-10-18 03:55:20.409 292 11778.23 225.47 52492.80 88888.00 2016-10-18 03:55:20.909 292 11778.25 225.53 52492.78 88888.00 2016-10-18 03:55:21.409 292 11778.26 225.58 52492.78 88888.00 2016-10-18 03:55:21.909 292 11778.25 225.54 52492.78 88888.00 2016-10-18 03:55:22.409 292 11778.23 225.54 52492.78 88888.00 2016-10-18 03:55:22.909 292 11778.19 225.63 52492.77 88888.00 2016-10-18 03:55:23.409 292 11778.18 225.68 52492.76 88888.00 2016-10-18 03:55:23.909 292 11778.22 225.68 52492.77 88888.00 2016-10-18 03:55:24.409 292 11778.18 225.66 52492.76 88888.00 2016-10-18 03:55:24.909 292 11778.12 225.69 52492.80 88888.00 2016-10-18 03:55:25.409 292 11778.02 225.64 52492.88 88888.00 2016-10-18 03:55:25.909 292 11777.87 225.65 52492.95 88888.00 2016-10-18 03:55:26.409 292 11777.90 225.71 52492.91 88888.00 2016-10-18 03:55:26.909 292 11777.95 225.81 52492.88 88888.00 2016-10-18 03:55:27.409 292 11777.96 225.83 52492.87 88888.00 2016-10-18 03:55:27.909 292 11778.00 225.79 52492.84 88888.00 2016-10-18 03:55:28.409 292 11777.97 225.72 52492.84 88888.00 2016-10-18 03:55:28.909 292 11777.99 225.71 52492.82 88888.00 2016-10-18 03:55:29.409 292 11778.02 225.72 52492.79 88888.00 2016-10-18 03:55:29.909 292 11778.06 225.74 52492.79 88888.00 2016-10-18 03:55:30.409 292 11778.06 225.75 52492.77 88888.00 2016-10-18 03:55:30.909 292 11778.02 225.80 52492.77 88888.00 2016-10-18 03:55:31.409 292 11778.04 225.75 52492.75 88888.00 2016-10-18 03:55:31.909 292 11777.99 225.76 52492.77 88888.00 2016-10-18 03:55:32.409 292 11778.00 225.72 52492.74 88888.00 2016-10-18 03:55:32.909 292 11778.01 225.73 52492.74 88888.00 2016-10-18 03:55:33.409 292 11777.99 225.73 52492.70 88888.00 2016-10-18 03:55:33.909 292 11777.98 225.74 52492.70 88888.00 2016-10-18 03:55:34.409 292 11777.98 225.78 52492.68 88888.00 2016-10-18 03:55:34.909 292 11777.96 225.75 52492.67 88888.00 2016-10-18 03:55:35.409 292 11778.01 225.73 52492.65 88888.00 2016-10-18 03:55:35.909 292 11777.99 225.78 52492.67 88888.00 2016-10-18 03:55:36.409 292 11778.00 225.81 52492.69 88888.00 2016-10-18 03:55:36.909 292 11777.96 225.78 52492.69 88888.00 2016-10-18 03:55:37.409 292 11777.91 225.72 52492.69 88888.00 2016-10-18 03:55:37.909 292 11777.88 225.71 52492.67 88888.00 2016-10-18 03:55:38.409 292 11777.86 225.72 52492.67 88888.00 2016-10-18 03:55:38.909 292 11777.84 225.73 52492.70 88888.00 2016-10-18 03:55:39.409 292 11777.82 225.73 52492.69 88888.00 2016-10-18 03:55:39.909 292 11777.82 225.72 52492.63 88888.00 2016-10-18 03:55:40.409 292 11777.80 225.70 52492.66 88888.00 2016-10-18 03:55:40.909 292 11777.80 225.70 52492.63 88888.00 2016-10-18 03:55:41.409 292 11777.79 225.71 52492.63 88888.00 2016-10-18 03:55:41.909 292 11777.74 225.73 52492.71 88888.00 2016-10-18 03:55:42.409 292 11777.55 225.76 52492.84 88888.00 2016-10-18 03:55:42.909 292 11777.48 225.75 52492.85 88888.00 2016-10-18 03:55:43.409 292 11777.56 225.80 52492.75 88888.00 2016-10-18 03:55:43.909 292 11777.55 225.78 52492.71 88888.00 2016-10-18 03:55:44.409 292 11777.45 225.78 52492.74 88888.00 2016-10-18 03:55:44.909 292 11777.39 225.79 52492.71 88888.00 2016-10-18 03:55:45.409 292 11777.40 225.78 52492.69 88888.00 2016-10-18 03:55:45.909 292 11777.36 225.80 52492.68 88888.00 2016-10-18 03:55:46.409 292 11777.36 225.80 52492.70 88888.00 2016-10-18 03:55:46.909 292 11777.36 225.84 52492.70 88888.00 2016-10-18 03:55:47.409 292 11777.35 225.85 52492.70 88888.00 2016-10-18 03:55:47.909 292 11777.29 225.84 52492.67 88888.00 2016-10-18 03:55:48.409 292 11777.26 225.83 52492.62 88888.00 2016-10-18 03:55:48.909 292 11777.16 225.83 52492.63 88888.00 2016-10-18 03:55:49.409 292 11777.18 225.88 52492.66 88888.00 2016-10-18 03:55:49.909 292 11777.22 225.91 52492.62 88888.00 2016-10-18 03:55:50.409 292 11777.16 225.89 52492.60 88888.00 2016-10-18 03:55:50.909 292 11777.10 225.85 52492.59 88888.00 2016-10-18 03:55:51.409 292 11777.13 225.83 52492.58 88888.00 2016-10-18 03:55:51.909 292 11777.18 225.88 52492.58 88888.00 2016-10-18 03:55:52.409 292 11777.14 225.91 52492.59 88888.00 2016-10-18 03:55:52.909 292 11777.08 225.91 52492.60 88888.00 2016-10-18 03:55:53.409 292 11777.05 225.90 52492.61 88888.00 2016-10-18 03:55:53.909 292 11776.99 225.93 52492.66 88888.00 2016-10-18 03:55:54.409 292 11777.01 225.94 52492.65 88888.00 2016-10-18 03:55:54.909 292 11777.02 225.91 52492.63 88888.00 2016-10-18 03:55:55.409 292 11776.99 225.94 52492.62 88888.00 2016-10-18 03:55:55.909 292 11776.98 225.98 52492.61 88888.00 2016-10-18 03:55:56.409 292 11776.98 225.97 52492.59 88888.00 2016-10-18 03:55:56.909 292 11776.91 225.93 52492.61 88888.00 2016-10-18 03:55:57.409 292 11776.85 225.95 52492.63 88888.00 2016-10-18 03:55:57.909 292 11776.82 225.98 52492.63 88888.00 2016-10-18 03:55:58.409 292 11776.83 225.97 52492.62 88888.00 2016-10-18 03:55:58.909 292 11776.81 225.93 52492.62 88888.00 2016-10-18 03:55:59.409 292 11776.74 225.89 52492.61 88888.00 2016-10-18 03:55:59.909 292 11776.76 225.89 52492.59 88888.00 2016-10-18 03:56:00.409 292 11776.78 225.94 52492.58 88888.00 2016-10-18 03:56:00.909 292 11776.77 226.00 52492.58 88888.00 2016-10-18 03:56:01.409 292 11776.75 226.02 52492.56 88888.00 2016-10-18 03:56:01.909 292 11776.74 226.00 52492.54 88888.00 2016-10-18 03:56:02.409 292 11776.69 226.02 52492.56 88888.00 2016-10-18 03:56:02.909 292 11776.67 226.05 52492.56 88888.00 2016-10-18 03:56:03.409 292 11776.64 226.02 52492.56 88888.00 2016-10-18 03:56:03.909 292 11776.64 225.94 52492.53 88888.00 2016-10-18 03:56:04.409 292 11776.63 225.92 52492.52 88888.00 2016-10-18 03:56:04.909 292 11776.56 225.97 52492.58 88888.00 2016-10-18 03:56:05.409 292 11776.49 225.95 52492.61 88888.00 2016-10-18 03:56:05.909 292 11776.40 225.93 52492.63 88888.00 2016-10-18 03:56:06.409 292 11776.39 225.92 52492.59 88888.00 2016-10-18 03:56:06.909 292 11776.38 225.92 52492.52 88888.00 2016-10-18 03:56:07.409 292 11776.35 225.97 52492.51 88888.00 2016-10-18 03:56:07.909 292 11776.37 226.00 52492.50 88888.00 2016-10-18 03:56:08.409 292 11776.35 226.01 52492.50 88888.00 2016-10-18 03:56:08.909 292 11776.31 226.01 52492.52 88888.00 2016-10-18 03:56:09.409 292 11776.25 226.00 52492.45 88888.00 2016-10-18 03:56:09.909 292 11776.24 226.01 52492.47 88888.00 2016-10-18 03:56:10.409 292 11776.23 226.09 52492.48 88888.00 2016-10-18 03:56:10.909 292 11776.20 226.14 52492.51 88888.00 2016-10-18 03:56:11.409 292 11776.20 226.10 52492.52 88888.00 2016-10-18 03:56:11.909 292 11776.13 226.08 52492.49 88888.00 2016-10-18 03:56:12.409 292 11776.12 226.10 52492.48 88888.00 2016-10-18 03:56:12.909 292 11776.08 226.10 52492.43 88888.00 2016-10-18 03:56:13.409 292 11776.07 226.18 52492.43 88888.00 2016-10-18 03:56:13.909 292 11776.06 226.21 52492.43 88888.00 2016-10-18 03:56:14.409 292 11776.03 226.23 52492.43 88888.00 2016-10-18 03:56:14.909 292 11775.89 226.28 52492.56 88888.00 2016-10-18 03:56:15.409 292 11775.68 226.30 52492.69 88888.00 2016-10-18 03:56:15.909 292 11775.37 226.42 52492.86 88888.00 2016-10-18 03:56:16.409 292 11775.18 226.49 52492.97 88888.00 2016-10-18 03:56:16.909 292 11775.41 226.43 52492.82 88888.00 2016-10-18 03:56:17.409 292 11775.47 226.46 52492.74 88888.00 2016-10-18 03:56:17.909 292 11775.49 226.51 52492.74 88888.00 2016-10-18 03:56:18.409 292 11775.49 226.47 52492.75 88888.00 2016-10-18 03:56:18.909 292 11775.45 226.47 52492.78 88888.00 2016-10-18 03:56:19.409 292 11775.44 226.52 52492.76 88888.00 2016-10-18 03:56:19.909 292 11775.44 226.58 52492.75 88888.00 2016-10-18 03:56:20.409 292 11775.44 226.59 52492.78 88888.00 2016-10-18 03:56:20.909 292 11775.45 226.59 52492.76 88888.00 2016-10-18 03:56:21.409 292 11775.44 226.63 52492.72 88888.00 2016-10-18 03:56:21.909 292 11775.46 226.66 52492.70 88888.00 2016-10-18 03:56:22.409 292 11775.45 226.68 52492.70 88888.00 2016-10-18 03:56:22.909 292 11775.46 226.71 52492.70 88888.00 2016-10-18 03:56:23.409 292 11775.45 226.72 52492.72 88888.00 2016-10-18 03:56:23.909 292 11775.43 226.76 52492.72 88888.00 2016-10-18 03:56:24.409 292 11775.45 226.75 52492.74 88888.00 2016-10-18 03:56:24.909 292 11775.50 226.79 52492.71 88888.00 2016-10-18 03:56:25.409 292 11775.51 226.85 52492.71 88888.00 2016-10-18 03:56:25.909 292 11775.50 226.87 52492.76 88888.00 2016-10-18 03:56:26.409 292 11775.55 226.89 52492.72 88888.00 2016-10-18 03:56:26.909 292 11775.60 226.91 52492.75 88888.00 2016-10-18 03:56:27.409 292 11775.58 226.89 52492.78 88888.00 2016-10-18 03:56:27.909 292 11775.58 226.91 52492.77 88888.00 2016-10-18 03:56:28.409 292 11775.56 226.91 52492.77 88888.00 2016-10-18 03:56:28.909 292 11775.56 226.92 52492.80 88888.00 2016-10-18 03:56:29.409 292 11775.61 226.91 52492.76 88888.00 2016-10-18 03:56:29.909 292 11775.60 226.92 52492.74 88888.00 2016-10-18 03:56:30.409 292 11775.60 226.94 52492.72 88888.00 2016-10-18 03:56:30.909 292 11775.61 226.98 52492.72 88888.00 2016-10-18 03:56:31.410 292 11775.59 226.99 52492.70 88888.00 2016-10-18 03:56:31.910 292 11775.58 227.02 52492.70 88888.00 2016-10-18 03:56:32.410 292 11775.58 227.02 52492.74 88888.00 2016-10-18 03:56:32.910 292 11775.59 227.05 52492.78 88888.00 2016-10-18 03:56:33.410 292 11775.55 227.01 52492.80 88888.00 2016-10-18 03:56:33.910 292 11775.53 227.06 52492.79 88888.00 2016-10-18 03:56:34.410 292 11775.52 227.12 52492.78 88888.00 2016-10-18 03:56:34.910 292 11775.55 227.10 52492.79 88888.00 2016-10-18 03:56:35.410 292 11775.53 227.12 52492.78 88888.00 2016-10-18 03:56:35.910 292 11775.53 227.11 52492.77 88888.00 2016-10-18 03:56:36.410 292 11775.55 227.12 52492.77 88888.00 2016-10-18 03:56:36.910 292 11775.61 227.15 52492.79 88888.00 2016-10-18 03:56:37.410 292 11775.61 227.19 52492.78 88888.00 2016-10-18 03:56:37.910 292 11775.53 227.21 52492.76 88888.00 2016-10-18 03:56:38.410 292 11775.47 227.24 52492.78 88888.00 2016-10-18 03:56:38.910 292 11775.50 227.25 52492.78 88888.00 2016-10-18 03:56:39.410 292 11775.53 227.29 52492.82 88888.00 2016-10-18 03:56:39.910 292 11775.53 227.31 52492.83 88888.00 2016-10-18 03:56:40.410 292 11775.50 227.34 52492.87 88888.00 2016-10-18 03:56:40.910 292 11775.46 227.35 52492.87 88888.00 2016-10-18 03:56:41.410 292 11775.45 227.31 52492.85 88888.00 2016-10-18 03:56:41.910 292 11775.43 227.34 52492.85 88888.00 2016-10-18 03:56:42.410 292 11775.42 227.36 52492.87 88888.00 2016-10-18 03:56:42.910 292 11775.44 227.39 52492.89 88888.00 2016-10-18 03:56:43.410 292 11775.42 227.46 52492.89 88888.00 2016-10-18 03:56:43.910 292 11775.41 227.50 52492.88 88888.00 2016-10-18 03:56:44.410 292 11775.44 227.53 52492.86 88888.00 2016-10-18 03:56:44.910 292 11775.46 227.54 52492.87 88888.00 2016-10-18 03:56:45.410 292 11775.43 227.54 52492.91 88888.00 2016-10-18 03:56:45.910 292 11775.40 227.58 52492.93 88888.00 2016-10-18 03:56:46.410 292 11775.37 227.66 52492.95 88888.00 2016-10-18 03:56:46.910 292 11775.42 227.68 52492.96 88888.00 2016-10-18 03:56:47.410 292 11775.44 227.74 52492.97 88888.00 2016-10-18 03:56:47.910 292 11775.42 227.77 52492.95 88888.00 2016-10-18 03:56:48.410 292 11775.41 227.79 52492.93 88888.00 2016-10-18 03:56:48.910 292 11775.40 227.79 52492.94 88888.00 2016-10-18 03:56:49.410 292 11775.40 227.83 52493.03 88888.00 2016-10-18 03:56:49.910 292 11775.36 227.85 52493.02 88888.00 2016-10-18 03:56:50.410 292 11775.35 227.89 52493.02 88888.00 2016-10-18 03:56:50.910 292 11775.37 227.94 52493.05 88888.00 2016-10-18 03:56:51.410 292 11775.38 227.95 52493.07 88888.00 2016-10-18 03:56:51.910 292 11775.38 227.96 52493.07 88888.00 2016-10-18 03:56:52.410 292 11775.40 228.01 52493.09 88888.00 2016-10-18 03:56:52.910 292 11775.37 228.04 52493.12 88888.00 2016-10-18 03:56:53.410 292 11775.37 228.07 52493.13 88888.00 2016-10-18 03:56:53.910 292 11775.38 228.07 52493.14 88888.00 2016-10-18 03:56:54.410 292 11775.40 228.13 52493.14 88888.00 2016-10-18 03:56:54.910 292 11775.41 228.16 52493.18 88888.00 2016-10-18 03:56:55.410 292 11775.43 228.24 52493.20 88888.00 2016-10-18 03:56:55.910 292 11775.44 228.26 52493.21 88888.00 2016-10-18 03:56:56.410 292 11775.43 228.28 52493.15 88888.00 2016-10-18 03:56:56.910 292 11775.43 228.30 52493.15 88888.00 2016-10-18 03:56:57.410 292 11775.41 228.30 52493.21 88888.00 2016-10-18 03:56:57.910 292 11775.42 228.35 52493.24 88888.00 2016-10-18 03:56:58.410 292 11775.41 228.39 52493.24 88888.00 2016-10-18 03:56:58.910 292 11775.35 228.39 52493.25 88888.00 2016-10-18 03:56:59.410 292 11775.35 228.42 52493.24 88888.00 2016-10-18 03:56:59.910 292 11775.34 228.44 52493.27 88888.00 2016-10-18 03:57:00.410 292 11775.38 228.44 52493.23 88888.00 2016-10-18 03:57:00.910 292 11775.41 228.45 52493.23 88888.00 2016-10-18 03:57:01.410 292 11775.37 228.49 52493.21 88888.00 2016-10-18 03:57:01.910 292 11775.38 228.53 52493.23 88888.00 2016-10-18 03:57:02.410 292 11775.44 228.56 52493.24 88888.00 2016-10-18 03:57:02.910 292 11775.50 228.57 52493.25 88888.00 2016-10-18 03:57:03.410 292 11775.46 228.65 52493.30 88888.00 2016-10-18 03:57:03.910 292 11775.50 228.65 52493.30 88888.00 2016-10-18 03:57:04.410 292 11775.47 228.70 52493.29 88888.00 2016-10-18 03:57:04.910 292 11775.45 228.76 52493.33 88888.00 2016-10-18 03:57:05.410 292 11775.46 228.75 52493.32 88888.00 2016-10-18 03:57:05.910 292 11775.47 228.82 52493.33 88888.00 2016-10-18 03:57:06.410 292 11775.47 228.89 52493.33 88888.00 2016-10-18 03:57:06.910 292 11775.46 228.91 52493.32 88888.00 2016-10-18 03:57:07.410 292 11775.49 228.93 52493.37 88888.00 2016-10-18 03:57:07.910 292 11775.46 228.99 52493.38 88888.00 2016-10-18 03:57:08.410 292 11775.46 228.96 52493.38 88888.00 2016-10-18 03:57:08.910 292 11775.44 229.03 52493.38 88888.00 2016-10-18 03:57:09.410 292 11775.40 229.05 52493.38 88888.00 2016-10-18 03:57:09.910 292 11775.41 229.03 52493.44 88888.00 2016-10-18 03:57:10.410 292 11775.41 229.11 52493.42 88888.00 2016-10-18 03:57:10.910 292 11775.42 229.13 52493.42 88888.00 2016-10-18 03:57:11.410 292 11775.37 229.18 52493.44 88888.00 2016-10-18 03:57:11.910 292 11775.34 229.28 52493.42 88888.00 2016-10-18 03:57:12.410 292 11775.36 229.31 52493.42 88888.00 2016-10-18 03:57:12.910 292 11775.38 229.30 52493.40 88888.00 2016-10-18 03:57:13.410 292 11775.38 229.36 52493.45 88888.00 2016-10-18 03:57:13.910 292 11775.38 229.42 52493.49 88888.00 2016-10-18 03:57:14.410 292 11775.42 229.42 52493.48 88888.00 2016-10-18 03:57:14.910 292 11775.40 229.47 52493.46 88888.00 2016-10-18 03:57:15.410 292 11775.34 229.51 52493.45 88888.00 2016-10-18 03:57:15.910 292 11775.37 229.53 52493.47 88888.00 2016-10-18 03:57:16.410 292 11775.35 229.54 52493.50 88888.00 2016-10-18 03:57:16.910 292 11775.32 229.59 52493.53 88888.00 2016-10-18 03:57:17.410 292 11775.33 229.63 52493.53 88888.00 2016-10-18 03:57:17.910 292 11775.29 229.67 52493.55 88888.00 2016-10-18 03:57:18.410 292 11775.28 229.72 52493.55 88888.00 2016-10-18 03:57:18.910 292 11775.28 229.76 52493.56 88888.00 2016-10-18 03:57:19.410 292 11775.28 229.81 52493.59 88888.00 2016-10-18 03:57:19.910 292 11775.27 229.82 52493.56 88888.00 2016-10-18 03:57:20.410 292 11775.27 229.87 52493.55 88888.00 2016-10-18 03:57:20.910 292 11775.26 229.90 52493.56 88888.00 2016-10-18 03:57:21.410 292 11775.26 229.95 52493.57 88888.00 2016-10-18 03:57:21.910 292 11775.26 229.96 52493.55 88888.00 2016-10-18 03:57:22.410 292 11775.24 229.98 52493.55 88888.00 2016-10-18 03:57:22.910 292 11775.25 230.02 52493.59 88888.00 2016-10-18 03:57:23.410 292 11775.26 230.05 52493.62 88888.00 2016-10-18 03:57:23.910 292 11775.26 230.08 52493.62 88888.00 2016-10-18 03:57:24.410 292 11775.29 230.08 52493.59 88888.00 2016-10-18 03:57:24.910 292 11775.33 230.07 52493.59 88888.00 2016-10-18 03:57:25.410 292 11775.33 230.10 52493.60 88888.00 2016-10-18 03:57:25.910 292 11775.35 230.10 52493.57 88888.00 2016-10-18 03:57:26.410 292 11775.34 230.14 52493.57 88888.00 2016-10-18 03:57:26.910 292 11775.33 230.19 52493.55 88888.00 2016-10-18 03:57:27.410 292 11775.36 230.24 52493.57 88888.00 2016-10-18 03:57:27.910 292 11775.42 230.26 52493.59 88888.00 2016-10-18 03:57:28.410 292 11775.43 230.27 52493.58 88888.00 2016-10-18 03:57:28.910 292 11775.44 230.26 52493.55 88888.00 2016-10-18 03:57:29.410 292 11775.43 230.29 52493.56 88888.00 2016-10-18 03:57:29.910 292 11775.45 230.36 52493.55 88888.00 2016-10-18 03:57:30.410 292 11775.41 230.35 52493.53 88888.00 2016-10-18 03:57:30.910 292 11775.41 230.38 52493.50 88888.00 2016-10-18 03:57:31.410 292 11775.37 230.45 52493.51 88888.00 2016-10-18 03:57:31.910 292 11775.36 230.47 52493.54 88888.00 2016-10-18 03:57:32.410 292 11775.33 230.49 52493.54 88888.00 2016-10-18 03:57:32.910 292 11775.32 230.53 52493.57 88888.00 2016-10-18 03:57:33.410 292 11775.30 230.56 52493.62 88888.00 2016-10-18 03:57:33.910 292 11775.28 230.60 52493.65 88888.00 2016-10-18 03:57:34.410 292 11775.24 230.67 52493.62 88888.00 2016-10-18 03:57:34.910 292 11775.23 230.73 52493.59 88888.00 2016-10-18 03:57:35.410 292 11775.23 230.78 52493.56 88888.00 2016-10-18 03:57:35.910 292 11775.20 230.79 52493.57 88888.00 2016-10-18 03:57:36.410 292 11775.17 230.82 52493.58 88888.00 2016-10-18 03:57:36.910 292 11775.14 230.91 52493.60 88888.00 2016-10-18 03:57:37.410 292 11775.10 230.91 52493.60 88888.00 2016-10-18 03:57:37.910 292 11775.11 230.91 52493.60 88888.00 2016-10-18 03:57:38.410 292 11775.12 230.97 52493.63 88888.00 2016-10-18 03:57:38.910 292 11775.09 230.99 52493.63 88888.00 2016-10-18 03:57:39.410 292 11775.08 231.02 52493.63 88888.00 2016-10-18 03:57:39.910 292 11775.07 231.06 52493.66 88888.00 2016-10-18 03:57:40.410 292 11774.99 231.13 52493.69 88888.00 2016-10-18 03:57:40.910 292 11774.98 231.16 52493.71 88888.00 2016-10-18 03:57:41.410 292 11775.00 231.18 52493.72 88888.00 2016-10-18 03:57:41.910 292 11775.02 231.18 52493.72 88888.00 2016-10-18 03:57:42.410 292 11774.98 231.21 52493.69 88888.00 2016-10-18 03:57:42.910 292 11774.93 231.27 52493.72 88888.00 2016-10-18 03:57:43.410 292 11774.89 231.33 52493.77 88888.00 2016-10-18 03:57:43.910 292 11774.88 231.38 52493.74 88888.00 2016-10-18 03:57:44.410 292 11774.91 231.40 52493.72 88888.00 2016-10-18 03:57:44.910 292 11774.91 231.41 52493.73 88888.00 2016-10-18 03:57:45.410 292 11774.88 231.51 52493.75 88888.00 2016-10-18 03:57:45.910 292 11774.88 231.54 52493.76 88888.00 2016-10-18 03:57:46.410 292 11774.85 231.55 52493.74 88888.00 2016-10-18 03:57:46.910 292 11774.86 231.57 52493.68 88888.00 2016-10-18 03:57:47.410 292 11774.88 231.57 52493.68 88888.00 2016-10-18 03:57:47.910 292 11774.88 231.63 52493.71 88888.00 2016-10-18 03:57:48.410 292 11774.84 231.69 52493.72 88888.00 2016-10-18 03:57:48.910 292 11774.85 231.72 52493.72 88888.00 2016-10-18 03:57:49.410 292 11774.84 231.76 52493.69 88888.00 2016-10-18 03:57:49.910 292 11774.82 231.82 52493.66 88888.00 2016-10-18 03:57:50.410 292 11774.77 231.86 52493.66 88888.00 2016-10-18 03:57:50.910 292 11774.76 231.89 52493.63 88888.00 2016-10-18 03:57:51.410 292 11774.76 231.92 52493.64 88888.00 2016-10-18 03:57:51.910 292 11774.73 231.93 52493.64 88888.00 2016-10-18 03:57:52.410 292 11774.73 231.95 52493.63 88888.00 2016-10-18 03:57:52.910 292 11774.75 231.96 52493.62 88888.00 2016-10-18 03:57:53.410 292 11774.79 231.99 52493.57 88888.00 2016-10-18 03:57:53.910 292 11774.83 232.02 52493.51 88888.00 2016-10-18 03:57:54.410 292 11774.84 232.00 52493.53 88888.00 2016-10-18 03:57:54.910 292 11774.82 232.04 52493.51 88888.00 2016-10-18 03:57:55.410 292 11774.75 232.08 52493.51 88888.00 2016-10-18 03:57:55.910 292 11774.75 232.10 52493.49 88888.00 2016-10-18 03:57:56.410 292 11774.82 232.14 52493.45 88888.00 2016-10-18 03:57:56.910 292 11774.81 232.18 52493.46 88888.00 2016-10-18 03:57:57.410 292 11774.80 232.19 52493.42 88888.00 2016-10-18 03:57:57.910 292 11774.84 232.22 52493.37 88888.00 2016-10-18 03:57:58.410 292 11774.84 232.23 52493.37 88888.00 2016-10-18 03:57:58.910 292 11774.86 232.30 52493.39 88888.00 2016-10-18 03:57:59.410 292 11774.85 232.28 52493.39 88888.00 2016-10-18 03:57:59.910 292 11774.89 232.30 52493.42 88888.00 2016-10-18 03:58:00.410 292 11774.89 232.32 52493.44 88888.00 2016-10-18 03:58:00.910 292 11774.83 232.41 52493.39 88888.00 2016-10-18 03:58:01.410 292 11774.84 232.42 52493.36 88888.00 2016-10-18 03:58:01.910 292 11774.83 232.42 52493.30 88888.00 2016-10-18 03:58:02.410 292 11774.77 232.47 52493.33 88888.00 2016-10-18 03:58:02.910 292 11774.75 232.50 52493.37 88888.00 2016-10-18 03:58:03.410 292 11774.73 232.53 52493.36 88888.00 2016-10-18 03:58:03.910 292 11774.72 232.57 52493.35 88888.00 2016-10-18 03:58:04.410 292 11774.70 232.57 52493.36 88888.00 2016-10-18 03:58:04.910 292 11774.68 232.51 52493.37 88888.00 2016-10-18 03:58:05.410 292 11774.68 232.52 52493.35 88888.00 2016-10-18 03:58:05.910 292 11774.67 232.52 52493.33 88888.00 2016-10-18 03:58:06.410 292 11774.65 232.53 52493.33 88888.00 2016-10-18 03:58:06.910 292 11774.65 232.54 52493.31 88888.00 2016-10-18 03:58:07.410 292 11774.63 232.60 52493.30 88888.00 2016-10-18 03:58:07.910 292 11774.60 232.66 52493.30 88888.00 2016-10-18 03:58:08.410 292 11774.55 232.67 52493.31 88888.00 2016-10-18 03:58:08.910 292 11774.54 232.69 52493.32 88888.00 2016-10-18 03:58:09.410 292 11774.59 232.73 52493.30 88888.00 2016-10-18 03:58:09.910 292 11774.60 232.69 52493.27 88888.00 2016-10-18 03:58:10.410 292 11774.53 232.72 52493.29 88888.00 2016-10-18 03:58:10.910 292 11774.40 232.79 52493.38 88888.00 2016-10-18 03:58:11.410 292 11774.38 232.82 52493.37 88888.00 2016-10-18 03:58:11.910 292 11774.38 232.80 52493.33 88888.00 2016-10-18 03:58:12.410 292 11774.41 232.80 52493.29 88888.00 2016-10-18 03:58:12.910 292 11774.45 232.80 52493.29 88888.00 2016-10-18 03:58:13.410 292 11774.46 232.85 52493.35 88888.00 2016-10-18 03:58:13.910 292 11774.46 232.88 52493.29 88888.00 2016-10-18 03:58:14.410 292 11774.47 232.91 52493.27 88888.00 2016-10-18 03:58:14.910 292 11774.48 232.93 52493.24 88888.00 2016-10-18 03:58:15.410 292 11774.48 232.97 52493.23 88888.00 2016-10-18 03:58:15.910 292 11774.47 232.96 52493.28 88888.00 2016-10-18 03:58:16.410 292 11774.49 232.99 52493.28 88888.00 2016-10-18 03:58:16.910 292 11774.48 233.03 52493.28 88888.00 2016-10-18 03:58:17.410 292 11774.49 233.02 52493.23 88888.00 2016-10-18 03:58:17.910 292 11774.50 233.00 52493.19 88888.00 2016-10-18 03:58:18.410 292 11774.51 233.05 52493.21 88888.00 2016-10-18 03:58:18.910 292 11774.50 233.08 52493.21 88888.00 2016-10-18 03:58:19.410 292 11774.55 233.08 52493.18 88888.00 2016-10-18 03:58:19.910 292 11774.60 233.06 52493.18 88888.00 2016-10-18 03:58:20.410 292 11774.66 233.08 52493.14 88888.00 2016-10-18 03:58:20.910 292 11774.64 233.10 52493.07 88888.00 2016-10-18 03:58:21.410 292 11774.58 233.15 52493.11 88888.00 2016-10-18 03:58:21.910 292 11774.58 233.17 52493.15 88888.00 2016-10-18 03:58:22.410 292 11774.66 233.19 52493.10 88888.00 2016-10-18 03:58:22.910 292 11774.68 233.20 52493.09 88888.00 2016-10-18 03:58:23.410 292 11774.64 233.22 52493.12 88888.00 2016-10-18 03:58:23.910 292 11774.59 233.27 52493.16 88888.00 2016-10-18 03:58:24.410 292 11774.50 233.32 52493.19 88888.00 2016-10-18 03:58:24.910 292 11774.55 233.36 52493.19 88888.00 2016-10-18 03:58:25.410 292 11774.64 233.35 52493.11 88888.00 2016-10-18 03:58:25.910 292 11774.71 233.31 52493.03 88888.00 2016-10-18 03:58:26.410 292 11774.79 233.32 52492.97 88888.00 2016-10-18 03:58:26.910 292 11774.73 233.35 52493.01 88888.00 2016-10-18 03:58:27.410 292 11774.72 233.35 52493.05 88888.00 2016-10-18 03:58:27.910 292 11774.71 233.38 52493.06 88888.00 2016-10-18 03:58:28.410 292 11774.76 233.43 52493.05 88888.00 2016-10-18 03:58:28.910 292 11774.80 233.38 52493.01 88888.00 2016-10-18 03:58:29.410 292 11774.82 233.40 52492.95 88888.00 2016-10-18 03:58:29.910 292 11774.83 233.45 52492.93 88888.00 2016-10-18 03:58:30.410 292 11774.79 233.45 52492.92 88888.00 2016-10-18 03:58:30.910 292 11774.79 233.48 52492.89 88888.00 2016-10-18 03:58:31.410 292 11774.76 233.49 52492.91 88888.00 2016-10-18 03:58:31.910 292 11774.74 233.49 52492.89 88888.00 2016-10-18 03:58:32.410 292 11774.72 233.47 52492.89 88888.00 2016-10-18 03:58:32.910 292 11774.68 233.51 52492.93 88888.00 2016-10-18 03:58:33.410 292 11774.60 233.55 52492.93 88888.00 2016-10-18 03:58:33.910 292 11774.55 233.51 52492.96 88888.00 2016-10-18 03:58:34.410 292 11774.51 233.54 52492.94 88888.00 2016-10-18 03:58:34.910 292 11774.47 233.57 52492.96 88888.00 2016-10-18 03:58:35.410 292 11774.44 233.56 52492.97 88888.00 2016-10-18 03:58:35.910 292 11774.44 233.57 52492.95 88888.00 2016-10-18 03:58:36.410 292 11774.45 233.54 52492.93 88888.00 2016-10-18 03:58:36.910 292 11774.46 233.56 52492.91 88888.00 2016-10-18 03:58:37.410 292 11774.53 233.56 52492.86 88888.00 2016-10-18 03:58:37.910 292 11774.54 233.59 52492.84 88888.00 2016-10-18 03:58:38.410 292 11774.55 233.58 52492.84 88888.00 2016-10-18 03:58:38.910 292 11774.54 233.59 52492.88 88888.00 2016-10-18 03:58:39.410 292 11774.45 233.59 52492.94 88888.00 2016-10-18 03:58:39.910 292 11774.44 233.63 52492.93 88888.00 2016-10-18 03:58:40.410 292 11774.47 233.65 52492.88 88888.00 2016-10-18 03:58:40.910 292 11774.46 233.63 52492.85 88888.00 2016-10-18 03:58:41.410 292 11774.42 233.56 52492.89 88888.00 2016-10-18 03:58:41.910 292 11774.38 233.58 52492.95 88888.00 2016-10-18 03:58:42.410 292 11774.36 233.66 52492.97 88888.00 2016-10-18 03:58:42.910 292 11774.36 233.69 52492.97 88888.00 2016-10-18 03:58:43.410 292 11774.37 233.74 52492.91 88888.00 2016-10-18 03:58:43.910 292 11774.39 233.73 52492.91 88888.00 2016-10-18 03:58:44.410 292 11774.38 233.72 52492.89 88888.00 2016-10-18 03:58:44.910 292 11774.39 233.70 52492.87 88888.00 2016-10-18 03:58:45.410 292 11774.40 233.72 52492.85 88888.00 2016-10-18 03:58:45.910 292 11774.42 233.73 52492.85 88888.00 2016-10-18 03:58:46.410 292 11774.48 233.73 52492.80 88888.00 2016-10-18 03:58:46.910 292 11774.48 233.74 52492.80 88888.00 2016-10-18 03:58:47.410 292 11774.45 233.74 52492.82 88888.00 2016-10-18 03:58:47.910 292 11774.44 233.78 52492.82 88888.00 2016-10-18 03:58:48.410 292 11774.44 233.82 52492.82 88888.00 2016-10-18 03:58:48.910 292 11774.45 233.85 52492.80 88888.00 2016-10-18 03:58:49.410 292 11774.45 233.88 52492.79 88888.00 2016-10-18 03:58:49.910 292 11774.45 233.88 52492.78 88888.00 2016-10-18 03:58:50.410 292 11774.44 233.89 52492.78 88888.00 2016-10-18 03:58:50.910 292 11774.47 233.90 52492.77 88888.00 2016-10-18 03:58:51.410 292 11774.44 233.89 52492.80 88888.00 2016-10-18 03:58:51.910 292 11774.40 233.93 52492.80 88888.00 2016-10-18 03:58:52.410 292 11774.36 233.97 52492.79 88888.00 2016-10-18 03:58:52.910 292 11774.36 233.94 52492.79 88888.00 2016-10-18 03:58:53.410 292 11774.31 233.96 52492.84 88888.00 2016-10-18 03:58:53.910 292 11774.27 233.98 52492.88 88888.00 2016-10-18 03:58:54.410 292 11774.32 234.00 52492.88 88888.00 2016-10-18 03:58:54.910 292 11774.40 234.03 52492.83 88888.00 2016-10-18 03:58:55.410 292 11774.39 234.05 52492.78 88888.00 2016-10-18 03:58:55.910 292 11774.38 234.02 52492.80 88888.00 2016-10-18 03:58:56.410 292 11774.40 234.06 52492.77 88888.00 2016-10-18 03:58:56.910 292 11774.37 234.11 52492.76 88888.00 2016-10-18 03:58:57.410 292 11774.31 234.14 52492.80 88888.00 2016-10-18 03:58:57.910 292 11774.35 234.12 52492.76 88888.00 2016-10-18 03:58:58.410 292 11774.37 234.17 52492.72 88888.00 2016-10-18 03:58:58.910 292 11774.38 234.16 52492.70 88888.00 2016-10-18 03:58:59.410 292 11774.45 234.16 52492.68 88888.00 2016-10-18 03:58:59.910 292 11774.45 234.16 52492.66 88888.00 2016-10-18 03:59:00.410 292 11774.38 234.17 52492.68 88888.00 2016-10-18 03:59:00.910 292 11774.36 234.23 52492.72 88888.00 2016-10-18 03:59:01.410 292 11774.37 234.23 52492.75 88888.00 2016-10-18 03:59:01.910 292 11774.33 234.23 52492.75 88888.00 2016-10-18 03:59:02.410 292 11774.30 234.25 52492.75 88888.00 2016-10-18 03:59:02.910 292 11774.30 234.29 52492.77 88888.00 2016-10-18 03:59:03.410 292 11774.38 234.34 52492.71 88888.00 2016-10-18 03:59:03.910 292 11774.45 234.32 52492.71 88888.00 2016-10-18 03:59:04.410 292 11774.48 234.27 52492.69 88888.00 2016-10-18 03:59:04.910 292 11774.48 234.24 52492.61 88888.00 2016-10-18 03:59:05.410 292 11774.49 234.25 52492.60 88888.00 2016-10-18 03:59:05.910 292 11774.49 234.24 52492.59 88888.00 2016-10-18 03:59:06.410 292 11774.31 234.33 52492.80 88888.00 2016-10-18 03:59:06.910 292 11774.06 234.41 52492.94 88888.00 2016-10-18 03:59:07.410 292 11774.00 234.48 52492.97 88888.00 2016-10-18 03:59:07.910 292 11774.04 234.50 52492.95 88888.00 2016-10-18 03:59:08.410 292 11773.65 234.61 52493.37 88888.00 2016-10-18 03:59:08.910 292 11770.82 235.32 52495.94 88888.00 2016-10-18 03:59:09.410 292 11765.43 236.68 52500.67 88888.00 2016-10-18 03:59:09.910 292 11764.82 236.85 52500.98 88888.00 2016-10-18 03:59:10.410 292 11764.59 236.90 52501.17 88888.00 2016-10-18 03:59:10.910 292 11763.62 237.17 52502.31 88888.00 2016-10-18 03:59:11.410 292 11763.78 237.15 52502.10 88888.00 2016-10-18 03:59:11.910 292 11764.91 236.86 52500.82 88888.00 2016-10-18 03:59:12.410 292 11765.33 236.77 52500.32 88888.00 2016-10-18 03:59:12.910 292 11765.36 236.75 52500.26 88888.00 2016-10-18 03:59:13.410 292 11767.91 236.08 52498.11 88888.00 2016-10-18 03:59:13.910 292 11772.57 234.91 52494.16 88888.00 2016-10-18 03:59:14.410 292 11773.65 234.64 52493.21 88888.00 2016-10-18 03:59:14.910 292 11773.86 234.63 52493.05 88888.00 2016-10-18 03:59:15.410 292 11773.93 234.62 52493.02 88888.00 2016-10-18 03:59:15.910 292 11774.02 234.64 52492.93 88888.00 2016-10-18 03:59:16.411 292 11774.00 234.63 52492.95 88888.00 2016-10-18 03:59:16.911 292 11774.04 234.63 52492.89 88888.00 2016-10-18 03:59:17.411 292 11774.03 234.60 52492.86 88888.00 2016-10-18 03:59:17.911 292 11774.02 234.61 52492.91 88888.00 2016-10-18 03:59:18.411 292 11773.96 234.64 52492.91 88888.00 2016-10-18 03:59:18.911 292 11773.77 234.67 52492.98 88888.00 2016-10-18 03:59:19.411 292 11773.62 234.76 52493.04 88888.00 2016-10-18 03:59:19.911 292 11773.65 234.75 52493.01 88888.00 2016-10-18 03:59:20.411 292 11773.72 234.75 52492.97 88888.00 2016-10-18 03:59:20.911 292 11773.68 234.74 52493.02 88888.00 2016-10-18 03:59:21.411 292 11773.65 234.67 52493.03 88888.00 2016-10-18 03:59:21.911 292 11773.68 234.70 52492.98 88888.00 2016-10-18 03:59:22.411 292 11773.67 234.73 52493.00 88888.00 2016-10-18 03:59:22.911 292 11773.67 234.76 52492.98 88888.00 2016-10-18 03:59:23.411 292 11773.70 234.73 52493.00 88888.00 2016-10-18 03:59:23.911 292 11773.72 234.72 52492.97 88888.00 2016-10-18 03:59:24.411 292 11773.74 234.75 52492.95 88888.00 2016-10-18 03:59:24.911 292 11773.74 234.77 52492.94 88888.00 2016-10-18 03:59:25.411 292 11773.69 234.80 52492.94 88888.00 2016-10-18 03:59:25.911 292 11773.70 234.81 52492.94 88888.00 2016-10-18 03:59:26.411 292 11773.70 234.81 52492.95 88888.00 2016-10-18 03:59:26.911 292 11773.68 234.79 52492.96 88888.00 2016-10-18 03:59:27.411 292 11773.63 234.79 52492.97 88888.00 2016-10-18 03:59:27.911 292 11773.68 234.82 52492.96 88888.00 2016-10-18 03:59:28.411 292 11773.78 234.89 52492.87 88888.00 2016-10-18 03:59:28.911 292 11773.78 234.89 52492.84 88888.00 2016-10-18 03:59:29.411 292 11773.74 234.90 52492.83 88888.00 2016-10-18 03:59:29.911 292 11773.72 234.91 52492.83 88888.00 2016-10-18 03:59:30.411 292 11773.69 234.92 52492.87 88888.00 2016-10-18 03:59:30.911 292 11773.68 234.94 52492.92 88888.00 2016-10-18 03:59:31.411 292 11773.61 234.96 52492.94 88888.00 2016-10-18 03:59:31.911 292 11773.48 234.99 52492.96 88888.00 2016-10-18 03:59:32.411 292 11773.47 235.04 52492.98 88888.00 2016-10-18 03:59:32.911 292 11773.51 235.08 52493.00 88888.00 2016-10-18 03:59:33.411 292 11773.52 235.10 52493.00 88888.00 2016-10-18 03:59:33.911 292 11773.47 235.09 52492.98 88888.00 2016-10-18 03:59:34.411 292 11773.39 235.11 52492.98 88888.00 2016-10-18 03:59:34.911 292 11773.36 235.16 52493.00 88888.00 2016-10-18 03:59:35.411 292 11773.28 235.20 52493.04 88888.00 2016-10-18 03:59:35.911 292 11773.27 235.20 52493.03 88888.00 2016-10-18 03:59:36.411 292 11773.35 235.19 52493.01 88888.00 2016-10-18 03:59:36.911 292 11773.32 235.20 52493.03 88888.00 2016-10-18 03:59:37.411 292 11773.27 235.22 52493.03 88888.00 2016-10-18 03:59:37.911 292 11773.22 235.27 52493.07 88888.00 2016-10-18 03:59:38.411 292 11773.19 235.32 52493.07 88888.00 2016-10-18 03:59:38.911 292 11773.15 235.30 52493.05 88888.00 2016-10-18 03:59:39.411 292 11773.21 235.29 52493.07 88888.00 2016-10-18 03:59:39.911 292 11773.25 235.29 52493.04 88888.00 2016-10-18 03:59:40.411 292 11773.27 235.32 52493.02 88888.00 2016-10-18 03:59:40.911 292 11773.26 235.35 52493.04 88888.00 2016-10-18 03:59:41.411 292 11773.28 235.38 52493.05 88888.00 2016-10-18 03:59:41.911 292 11773.24 235.38 52493.11 88888.00 2016-10-18 03:59:42.411 292 11773.18 235.40 52493.16 88888.00 2016-10-18 03:59:42.911 292 11773.19 235.44 52493.15 88888.00 2016-10-18 03:59:43.411 292 11773.13 235.51 52493.18 88888.00 2016-10-18 03:59:43.911 292 11773.02 235.55 52493.23 88888.00 2016-10-18 03:59:44.411 292 11773.01 235.58 52493.29 88888.00 2016-10-18 03:59:44.911 292 11773.02 235.59 52493.25 88888.00 2016-10-18 03:59:45.411 292 11772.97 235.62 52493.27 88888.00 2016-10-18 03:59:45.911 292 11772.86 235.67 52493.33 88888.00 2016-10-18 03:59:46.411 292 11771.75 235.91 52494.13 88888.00 2016-10-18 03:59:46.911 292 11770.53 236.20 52495.08 88888.00 2016-10-18 03:59:47.411 292 11770.33 236.30 52495.29 88888.00 2016-10-18 03:59:47.911 292 11770.30 236.31 52495.32 88888.00 2016-10-18 03:59:48.411 292 11770.12 236.37 52495.41 88888.00 2016-10-18 03:59:48.911 292 11770.34 236.36 52495.22 88888.00 2016-10-18 03:59:49.411 292 11770.77 236.28 52494.86 88888.00 2016-10-18 03:59:49.911 292 11770.77 236.21 52494.82 88888.00 2016-10-18 03:59:50.411 292 11770.71 236.24 52494.87 88888.00 2016-10-18 03:59:50.911 292 11770.73 236.29 52494.88 88888.00 2016-10-18 03:59:51.411 292 11770.79 236.32 52494.87 88888.00 2016-10-18 03:59:51.911 292 11770.80 236.37 52494.88 88888.00 2016-10-18 03:59:52.411 292 11770.43 236.48 52495.17 88888.00 2016-10-18 03:59:52.911 292 11770.49 236.48 52495.17 88888.00 2016-10-18 03:59:53.411 292 11772.37 236.08 52493.77 88888.00 2016-10-18 03:59:53.911 292 11772.96 235.90 52493.35 88888.00 2016-10-18 03:59:54.411 292 11773.04 235.89 52493.31 88888.00 2016-10-18 03:59:54.911 292 11772.96 235.96 52493.33 88888.00 2016-10-18 03:59:55.411 292 11772.92 236.05 52493.37 88888.00 2016-10-18 03:59:55.911 292 11772.89 236.10 52493.36 88888.00 2016-10-18 03:59:56.411 292 11772.92 236.08 52493.35 88888.00 2016-10-18 03:59:56.911 292 11772.95 236.10 52493.32 88888.00 2016-10-18 03:59:57.411 292 11772.93 236.11 52493.32 88888.00 2016-10-18 03:59:57.911 292 11772.92 236.12 52493.33 88888.00 2016-10-18 03:59:58.411 292 11772.99 236.17 52493.32 88888.00 2016-10-18 03:59:58.911 292 11773.01 236.20 52493.30 88888.00 2016-10-18 03:59:59.411 292 11773.02 236.17 52493.32 88888.00 2016-10-18 03:59:59.911 292 11772.87 236.20 52493.46 88888.00 2016-10-18 04:00:00.411 292 11772.83 236.24 52493.48 88888.00 2016-10-18 04:00:00.911 292 11772.84 236.25 52493.48 88888.00 2016-10-18 04:00:01.411 292 11772.87 236.24 52493.48 88888.00 2016-10-18 04:00:01.911 292 11772.87 236.28 52493.49 88888.00 2016-10-18 04:00:02.411 292 11772.88 236.36 52493.51 88888.00 2016-10-18 04:00:02.911 292 11772.91 236.35 52493.49 88888.00 2016-10-18 04:00:03.411 292 11772.93 236.35 52493.49 88888.00 2016-10-18 04:00:03.911 292 11772.96 236.40 52493.49 88888.00 2016-10-18 04:00:04.411 292 11773.05 236.41 52493.44 88888.00 2016-10-18 04:00:04.911 292 11773.09 236.41 52493.41 88888.00 2016-10-18 04:00:05.411 292 11773.08 236.44 52493.40 88888.00 2016-10-18 04:00:05.911 292 11773.04 236.48 52493.46 88888.00 2016-10-18 04:00:06.411 292 11773.06 236.46 52493.44 88888.00 2016-10-18 04:00:06.911 292 11773.09 236.47 52493.42 88888.00 2016-10-18 04:00:07.411 292 11773.09 236.51 52493.40 88888.00 2016-10-18 04:00:07.911 292 11773.12 236.49 52493.38 88888.00 2016-10-18 04:00:08.411 292 11773.13 236.49 52493.40 88888.00 2016-10-18 04:00:08.911 292 11773.13 236.54 52493.41 88888.00 2016-10-18 04:00:09.411 292 11773.10 236.50 52493.44 88888.00 2016-10-18 04:00:09.911 292 11773.10 236.55 52493.45 88888.00 2016-10-18 04:00:10.411 292 11773.10 236.56 52493.47 88888.00 2016-10-18 04:00:10.911 292 11773.15 236.59 52493.50 88888.00 2016-10-18 04:00:11.411 292 11773.19 236.60 52493.48 88888.00 2016-10-18 04:00:11.911 292 11773.18 236.60 52493.41 88888.00 2016-10-18 04:00:12.411 292 11773.18 236.61 52493.42 88888.00 2016-10-18 04:00:12.911 292 11773.18 236.65 52493.45 88888.00 2016-10-18 04:00:13.411 292 11773.27 236.68 52493.45 88888.00 2016-10-18 04:00:13.911 292 11773.40 236.67 52493.42 88888.00 2016-10-18 04:00:14.411 292 11773.43 236.69 52493.40 88888.00 2016-10-18 04:00:14.911 292 11773.44 236.70 52493.38 88888.00 2016-10-18 04:00:15.411 292 11773.43 236.70 52493.38 88888.00 2016-10-18 04:00:15.911 292 11773.40 236.73 52493.37 88888.00 2016-10-18 04:00:16.411 292 11773.41 236.74 52493.36 88888.00 2016-10-18 04:00:16.911 292 11773.41 236.77 52493.35 88888.00 2016-10-18 04:00:17.411 292 11773.40 236.80 52493.33 88888.00 2016-10-18 04:00:17.911 292 11773.37 236.83 52493.39 88888.00 2016-10-18 04:00:18.411 292 11773.35 236.85 52493.42 88888.00 2016-10-18 04:00:18.911 292 11773.35 236.86 52493.40 88888.00 2016-10-18 04:00:19.411 292 11773.35 236.90 52493.38 88888.00 2016-10-18 04:00:19.911 292 11773.36 236.92 52493.40 88888.00 2016-10-18 04:00:20.411 292 11773.39 236.86 52493.39 88888.00 2016-10-18 04:00:20.911 292 11773.35 236.86 52493.45 88888.00 2016-10-18 04:00:21.411 292 11773.30 236.85 52493.44 88888.00 2016-10-18 04:00:21.911 292 11773.30 236.85 52493.42 88888.00 2016-10-18 04:00:22.411 292 11773.28 236.87 52493.41 88888.00 2016-10-18 04:00:22.911 292 11773.30 236.89 52493.41 88888.00 2016-10-18 04:00:23.411 292 11773.27 236.87 52493.41 88888.00 2016-10-18 04:00:23.911 292 11773.27 236.86 52493.42 88888.00 2016-10-18 04:00:24.411 292 11773.28 236.86 52493.39 88888.00 2016-10-18 04:00:24.911 292 11773.32 236.86 52493.37 88888.00 2016-10-18 04:00:25.411 292 11773.35 236.88 52493.35 88888.00 2016-10-18 04:00:25.911 292 11773.35 236.86 52493.37 88888.00 2016-10-18 04:00:26.411 292 11773.33 236.87 52493.39 88888.00 2016-10-18 04:00:26.911 292 11773.32 236.86 52493.35 88888.00 2016-10-18 04:00:27.411 292 11773.33 236.86 52493.31 88888.00 2016-10-18 04:00:27.911 292 11773.34 236.89 52493.35 88888.00 2016-10-18 04:00:28.411 292 11773.32 236.90 52493.39 88888.00 2016-10-18 04:00:28.911 292 11773.33 236.95 52493.37 88888.00 2016-10-18 04:00:29.411 292 11773.30 236.96 52493.36 88888.00 2016-10-18 04:00:29.911 292 11773.26 237.00 52493.35 88888.00 2016-10-18 04:00:30.411 292 11773.27 237.00 52493.36 88888.00 2016-10-18 04:00:30.911 292 11773.27 236.97 52493.35 88888.00 2016-10-18 04:00:31.411 292 11773.31 236.97 52493.33 88888.00 2016-10-18 04:00:31.911 292 11773.32 236.99 52493.36 88888.00 2016-10-18 04:00:32.411 292 11773.33 237.05 52493.40 88888.00 2016-10-18 04:00:32.911 292 11773.31 237.05 52493.41 88888.00 2016-10-18 04:00:33.411 292 11773.31 237.04 52493.39 88888.00 2016-10-18 04:00:33.911 292 11773.30 237.05 52493.38 88888.00 2016-10-18 04:00:34.411 292 11773.30 237.05 52493.44 88888.00 2016-10-18 04:00:34.911 292 11773.33 237.04 52493.41 88888.00 2016-10-18 04:00:35.411 292 11773.35 237.07 52493.40 88888.00 2016-10-18 04:00:35.911 292 11773.33 237.10 52493.36 88888.00 2016-10-18 04:00:36.411 292 11773.32 237.14 52493.38 88888.00 2016-10-18 04:00:36.911 292 11773.30 237.14 52493.44 88888.00 2016-10-18 04:00:37.411 292 11773.24 237.13 52493.50 88888.00 2016-10-18 04:00:37.911 292 11773.22 237.16 52493.53 88888.00 2016-10-18 04:00:38.411 292 11773.18 237.17 52493.55 88888.00 2016-10-18 04:00:38.911 292 11773.12 237.15 52493.58 88888.00 2016-10-18 04:00:39.411 292 11773.09 237.18 52493.59 88888.00 2016-10-18 04:00:39.911 292 11773.07 237.22 52493.62 88888.00 2016-10-18 04:00:40.411 292 11773.10 237.18 52493.56 88888.00 2016-10-18 04:00:40.911 292 11773.22 237.18 52493.47 88888.00 2016-10-18 04:00:41.411 292 11773.26 237.18 52493.46 88888.00 2016-10-18 04:00:41.911 292 11773.22 237.22 52493.45 88888.00 2016-10-18 04:00:42.411 292 11773.19 237.15 52493.47 88888.00 2016-10-18 04:00:42.911 292 11773.17 237.17 52493.49 88888.00 2016-10-18 04:00:43.411 292 11773.19 237.14 52493.51 88888.00 2016-10-18 04:00:43.911 292 11773.19 237.17 52493.53 88888.00 2016-10-18 04:00:44.411 292 11773.18 237.21 52493.51 88888.00 2016-10-18 04:00:44.911 292 11773.24 237.21 52493.46 88888.00 2016-10-18 04:00:45.411 292 11773.27 237.18 52493.44 88888.00 2016-10-18 04:00:45.911 292 11773.25 237.19 52493.40 88888.00 2016-10-18 04:00:46.411 292 11773.24 237.22 52493.40 88888.00 2016-10-18 04:00:46.911 292 11773.23 237.18 52493.41 88888.00 2016-10-18 04:00:47.411 292 11773.21 237.18 52493.44 88888.00 2016-10-18 04:00:47.911 292 11773.21 237.18 52493.46 88888.00 2016-10-18 04:00:48.411 292 11773.18 237.22 52493.47 88888.00 2016-10-18 04:00:48.911 292 11773.21 237.22 52493.53 88888.00 2016-10-18 04:00:49.411 292 11773.21 237.26 52493.55 88888.00 2016-10-18 04:00:49.911 292 11773.25 237.26 52493.54 88888.00 2016-10-18 04:00:50.411 292 11773.30 237.24 52493.51 88888.00 2016-10-18 04:00:50.911 292 11773.39 237.28 52493.50 88888.00 2016-10-18 04:00:51.411 292 11773.40 237.32 52493.49 88888.00 2016-10-18 04:00:51.911 292 11773.35 237.32 52493.53 88888.00 2016-10-18 04:00:52.411 292 11773.27 237.34 52493.57 88888.00 2016-10-18 04:00:52.911 292 11773.27 237.41 52493.55 88888.00 2016-10-18 04:00:53.411 292 11773.32 237.46 52493.53 88888.00 2016-10-18 04:00:53.911 292 11773.30 237.47 52493.50 88888.00 2016-10-18 04:00:54.411 292 11773.31 237.45 52493.50 88888.00 2016-10-18 04:00:54.911 292 11773.30 237.45 52493.51 88888.00 2016-10-18 04:00:55.411 292 11773.27 237.46 52493.53 88888.00 2016-10-18 04:00:55.911 292 11773.19 237.53 52493.56 88888.00 2016-10-18 04:00:56.411 292 11773.14 237.53 52493.62 88888.00 2016-10-18 04:00:56.911 292 11773.12 237.51 52493.62 88888.00 2016-10-18 04:00:57.411 292 11773.10 237.52 52493.62 88888.00 2016-10-18 04:00:57.911 292 11773.14 237.54 52493.58 88888.00 2016-10-18 04:00:58.411 292 11773.09 237.60 52493.59 88888.00 2016-10-18 04:00:58.911 292 11773.12 237.60 52493.56 88888.00 2016-10-18 04:00:59.411 292 11773.12 237.57 52493.55 88888.00 2016-10-18 04:00:59.911 292 11773.09 237.61 52493.57 88888.00 2016-10-18 04:01:00.411 292 11773.06 237.61 52493.58 88888.00 2016-10-18 04:01:00.911 292 11773.02 237.64 52493.59 88888.00 2016-10-18 04:01:01.411 292 11773.05 237.66 52493.63 88888.00 2016-10-18 04:01:01.911 292 11773.01 237.71 52493.66 88888.00 2016-10-18 04:01:02.411 292 11772.98 237.74 52493.69 88888.00 2016-10-18 04:01:02.911 292 11772.97 237.80 52493.69 88888.00 2016-10-18 04:01:03.411 292 11772.98 237.81 52493.67 88888.00 2016-10-18 04:01:03.911 292 11772.99 237.79 52493.69 88888.00 2016-10-18 04:01:04.411 292 11772.98 237.80 52493.69 88888.00 2016-10-18 04:01:04.911 292 11772.91 237.84 52493.76 88888.00 2016-10-18 04:01:05.411 292 11772.89 237.82 52493.77 88888.00 2016-10-18 04:01:05.911 292 11772.89 237.82 52493.74 88888.00 2016-10-18 04:01:06.411 292 11772.90 237.86 52493.72 88888.00 2016-10-18 04:01:06.911 292 11772.87 237.93 52493.68 88888.00 2016-10-18 04:01:07.411 292 11772.83 237.97 52493.65 88888.00 2016-10-18 04:01:07.911 292 11772.87 238.02 52493.68 88888.00 2016-10-18 04:01:08.411 292 11772.89 238.04 52493.69 88888.00 2016-10-18 04:01:08.911 292 11772.87 238.08 52493.72 88888.00 2016-10-18 04:01:09.411 292 11772.81 238.11 52493.75 88888.00 2016-10-18 04:01:09.911 292 11772.79 238.11 52493.75 88888.00 2016-10-18 04:01:10.411 292 11772.78 238.14 52493.74 88888.00 2016-10-18 04:01:10.911 292 11772.79 238.19 52493.72 88888.00 2016-10-18 04:01:11.411 292 11772.82 238.21 52493.67 88888.00 2016-10-18 04:01:11.911 292 11772.81 238.26 52493.69 88888.00 2016-10-18 04:01:12.411 292 11772.82 238.29 52493.67 88888.00 2016-10-18 04:01:12.911 292 11772.84 238.28 52493.71 88888.00 2016-10-18 04:01:13.411 292 11772.88 238.28 52493.74 88888.00 2016-10-18 04:01:13.911 292 11772.88 238.34 52493.74 88888.00 2016-10-18 04:01:14.411 292 11772.83 238.34 52493.73 88888.00 2016-10-18 04:01:14.911 292 11772.84 238.33 52493.73 88888.00 2016-10-18 04:01:15.411 292 11772.84 238.31 52493.72 88888.00 2016-10-18 04:01:15.911 292 11772.81 238.36 52493.74 88888.00 2016-10-18 04:01:16.411 292 11772.75 238.47 52493.76 88888.00 2016-10-18 04:01:16.911 292 11772.73 238.52 52493.81 88888.00 2016-10-18 04:01:17.411 292 11772.72 238.55 52493.86 88888.00 2016-10-18 04:01:17.911 292 11772.75 238.57 52493.85 88888.00 2016-10-18 04:01:18.411 292 11772.81 238.60 52493.79 88888.00 2016-10-18 04:01:18.911 292 11772.82 238.61 52493.79 88888.00 2016-10-18 04:01:19.411 292 11772.89 238.64 52493.80 88888.00 2016-10-18 04:01:19.911 292 11772.93 238.67 52493.81 88888.00 2016-10-18 04:01:20.411 292 11772.97 238.70 52493.77 88888.00 2016-10-18 04:01:20.911 292 11772.97 238.72 52493.76 88888.00 2016-10-18 04:01:21.411 292 11772.95 238.73 52493.75 88888.00 2016-10-18 04:01:21.911 292 11772.96 238.73 52493.76 88888.00 2016-10-18 04:01:22.411 292 11772.97 238.71 52493.76 88888.00 2016-10-18 04:01:22.911 292 11772.93 238.73 52493.79 88888.00 2016-10-18 04:01:23.411 292 11772.91 238.87 52493.77 88888.00 2016-10-18 04:01:23.911 292 11772.91 238.86 52493.76 88888.00 2016-10-18 04:01:24.411 292 11772.93 238.86 52493.72 88888.00 2016-10-18 04:01:24.911 292 11772.97 238.89 52493.73 88888.00 2016-10-18 04:01:25.411 292 11773.00 238.94 52493.74 88888.00 2016-10-18 04:01:25.911 292 11773.06 238.92 52493.72 88888.00 2016-10-18 04:01:26.411 292 11773.07 238.91 52493.72 88888.00 2016-10-18 04:01:26.911 292 11773.00 238.94 52493.74 88888.00 2016-10-18 04:01:27.411 292 11773.00 238.98 52493.77 88888.00 2016-10-18 04:01:27.911 292 11773.00 239.01 52493.79 88888.00 2016-10-18 04:01:28.411 292 11773.00 239.11 52493.80 88888.00 2016-10-18 04:01:28.911 292 11772.99 239.12 52493.79 88888.00 2016-10-18 04:01:29.411 292 11772.98 239.13 52493.79 88888.00 2016-10-18 04:01:29.911 292 11772.96 239.16 52493.82 88888.00 2016-10-18 04:01:30.411 292 11773.00 239.16 52493.81 88888.00 2016-10-18 04:01:30.911 292 11773.01 239.15 52493.80 88888.00 2016-10-18 04:01:31.411 292 11773.06 239.13 52493.75 88888.00 2016-10-18 04:01:31.911 292 11773.08 239.20 52493.73 88888.00 2016-10-18 04:01:32.411 292 11773.08 239.21 52493.77 88888.00 2016-10-18 04:01:32.911 292 11773.10 239.29 52493.82 88888.00 2016-10-18 04:01:33.411 292 11773.12 239.34 52493.84 88888.00 2016-10-18 04:01:33.911 292 11773.17 239.37 52493.89 88888.00 2016-10-18 04:01:34.411 292 11773.18 239.38 52493.89 88888.00 2016-10-18 04:01:34.911 292 11773.18 239.38 52493.90 88888.00 2016-10-18 04:01:35.411 292 11773.19 239.39 52493.92 88888.00 2016-10-18 04:01:35.911 292 11773.27 239.42 52493.88 88888.00 2016-10-18 04:01:36.411 292 11773.33 239.41 52493.82 88888.00 2016-10-18 04:01:36.911 292 11773.35 239.44 52493.86 88888.00 2016-10-18 04:01:37.411 292 11773.33 239.46 52493.91 88888.00 2016-10-18 04:01:37.911 292 11773.36 239.49 52493.93 88888.00 2016-10-18 04:01:38.411 292 11773.39 239.48 52493.93 88888.00 2016-10-18 04:01:38.911 292 11773.40 239.54 52493.95 88888.00 2016-10-18 04:01:39.411 292 11773.40 239.55 52493.95 88888.00 2016-10-18 04:01:39.911 292 11773.45 239.57 52493.98 88888.00 2016-10-18 04:01:40.411 292 11773.44 239.64 52494.01 88888.00 2016-10-18 04:01:40.911 292 11773.43 239.71 52494.00 88888.00 2016-10-18 04:01:41.411 292 11773.44 239.71 52494.03 88888.00 2016-10-18 04:01:41.911 292 11773.41 239.76 52494.03 88888.00 2016-10-18 04:01:42.411 292 11773.40 239.81 52494.04 88888.00 2016-10-18 04:01:42.911 292 11773.40 239.79 52494.04 88888.00 2016-10-18 04:01:43.411 292 11773.40 239.86 52494.06 88888.00 2016-10-18 04:01:43.911 292 11773.43 239.87 52494.00 88888.00 2016-10-18 04:01:44.411 292 11773.54 239.87 52493.97 88888.00 2016-10-18 04:01:44.911 292 11773.56 239.93 52493.99 88888.00 2016-10-18 04:01:45.411 292 11773.53 239.96 52494.03 88888.00 2016-10-18 04:01:45.911 292 11773.53 239.99 52494.08 88888.00 2016-10-18 04:01:46.411 292 11773.52 240.02 52494.11 88888.00 2016-10-18 04:01:46.911 292 11773.50 240.05 52494.10 88888.00 2016-10-18 04:01:47.411 292 11773.49 240.07 52494.11 88888.00 2016-10-18 04:01:47.911 292 11773.51 240.09 52494.13 88888.00 2016-10-18 04:01:48.411 292 11773.51 240.07 52494.12 88888.00 2016-10-18 04:01:48.911 292 11773.53 240.10 52494.11 88888.00 2016-10-18 04:01:49.411 292 11773.53 240.20 52494.16 88888.00 2016-10-18 04:01:49.911 292 11773.53 240.24 52494.19 88888.00 2016-10-18 04:01:50.411 292 11773.51 240.26 52494.21 88888.00 2016-10-18 04:01:50.911 292 11773.50 240.29 52494.23 88888.00 2016-10-18 04:01:51.411 292 11773.42 240.31 52494.28 88888.00 2016-10-18 04:01:51.911 292 11773.41 240.32 52494.30 88888.00 2016-10-18 04:01:52.411 292 11773.41 240.33 52494.29 88888.00 2016-10-18 04:01:52.911 292 11773.44 240.37 52494.29 88888.00 2016-10-18 04:01:53.411 292 11773.45 240.42 52494.33 88888.00 2016-10-18 04:01:53.911 292 11773.45 240.43 52494.33 88888.00 2016-10-18 04:01:54.411 292 11773.53 240.46 52494.29 88888.00 2016-10-18 04:01:54.911 292 11773.63 240.48 52494.27 88888.00 2016-10-18 04:01:55.412 292 11773.68 240.48 52494.24 88888.00 2016-10-18 04:01:55.912 292 11773.68 240.49 52494.25 88888.00 2016-10-18 04:01:56.412 292 11773.65 240.56 52494.30 88888.00 2016-10-18 04:01:56.912 292 11773.71 240.64 52494.33 88888.00 2016-10-18 04:01:57.412 292 11773.71 240.68 52494.34 88888.00 2016-10-18 04:01:57.912 292 11773.68 240.72 52494.37 88888.00 2016-10-18 04:01:58.412 292 11773.71 240.77 52494.34 88888.00 2016-10-18 04:01:58.912 292 11773.72 240.78 52494.38 88888.00 2016-10-18 04:01:59.412 292 11773.65 240.77 52494.43 88888.00 2016-10-18 04:01:59.912 292 11773.61 240.78 52494.46 88888.00 2016-10-18 04:02:00.412 292 11773.58 240.78 52494.47 88888.00 2016-10-18 04:02:00.912 292 11773.53 240.78 52494.48 88888.00 2016-10-18 04:02:01.412 292 11773.45 240.81 52494.51 88888.00 2016-10-18 04:02:01.912 292 11773.57 240.84 52494.41 88888.00 2016-10-18 04:02:02.412 292 11773.61 240.83 52494.42 88888.00 2016-10-18 04:02:02.912 292 11773.60 240.87 52494.43 88888.00 2016-10-18 04:02:03.412 292 11773.63 240.95 52494.43 88888.00 2016-10-18 04:02:03.912 292 11773.61 240.96 52494.44 88888.00 2016-10-18 04:02:04.412 292 11773.67 240.97 52494.42 88888.00 2016-10-18 04:02:04.912 292 11773.72 241.01 52494.42 88888.00 2016-10-18 04:02:05.412 292 11773.77 241.02 52494.42 88888.00 2016-10-18 04:02:05.912 292 11773.79 241.00 52494.44 88888.00 2016-10-18 04:02:06.412 292 11773.78 241.05 52494.47 88888.00 2016-10-18 04:02:06.912 292 11773.80 241.03 52494.47 88888.00 2016-10-18 04:02:07.412 292 11773.83 241.06 52494.45 88888.00 2016-10-18 04:02:07.912 292 11773.85 241.14 52494.47 88888.00 2016-10-18 04:02:08.412 292 11773.79 241.22 52494.47 88888.00 2016-10-18 04:02:08.912 292 11773.79 241.23 52494.50 88888.00 2016-10-18 04:02:09.412 292 11773.80 241.21 52494.52 88888.00 2016-10-18 04:02:09.912 292 11773.80 241.25 52494.55 88888.00 2016-10-18 04:02:10.412 292 11773.85 241.25 52494.60 88888.00 2016-10-18 04:02:10.912 292 11773.84 241.28 52494.60 88888.00 2016-10-18 04:02:11.412 292 11773.86 241.32 52494.60 88888.00 2016-10-18 04:02:11.912 292 11773.92 241.36 52494.59 88888.00 2016-10-18 04:02:12.412 292 11773.91 241.39 52494.56 88888.00 2016-10-18 04:02:12.912 292 11773.81 241.43 52494.59 88888.00 2016-10-18 04:02:13.412 292 11773.81 241.44 52494.64 88888.00 2016-10-18 04:02:13.912 292 11773.86 241.50 52494.65 88888.00 2016-10-18 04:02:14.412 292 11773.84 241.51 52494.69 88888.00 2016-10-18 04:02:14.912 292 11773.80 241.54 52494.68 88888.00 2016-10-18 04:02:15.412 292 11773.85 241.55 52494.69 88888.00 2016-10-18 04:02:15.912 292 11773.81 241.59 52494.69 88888.00 2016-10-18 04:02:16.412 292 11773.83 241.59 52494.65 88888.00 2016-10-18 04:02:16.912 292 11773.83 241.60 52494.68 88888.00 2016-10-18 04:02:17.412 292 11773.91 241.63 52494.65 88888.00 2016-10-18 04:02:17.912 292 11773.93 241.62 52494.66 88888.00 2016-10-18 04:02:18.412 292 11773.95 241.65 52494.65 88888.00 2016-10-18 04:02:18.912 292 11773.94 241.67 52494.69 88888.00 2016-10-18 04:02:19.412 292 11773.94 241.68 52494.68 88888.00 2016-10-18 04:02:19.912 292 11774.00 241.65 52494.68 88888.00 2016-10-18 04:02:20.412 292 11774.00 241.68 52494.69 88888.00 2016-10-18 04:02:20.912 292 11773.97 241.68 52494.70 88888.00 2016-10-18 04:02:21.412 292 11774.03 241.70 52494.69 88888.00 2016-10-18 04:02:21.912 292 11774.05 241.71 52494.69 88888.00 2016-10-18 04:02:22.412 292 11774.09 241.70 52494.66 88888.00 2016-10-18 04:02:22.912 292 11774.11 241.75 52494.64 88888.00 2016-10-18 04:02:23.412 292 11774.14 241.79 52494.65 88888.00 2016-10-18 04:02:23.912 292 11774.12 241.77 52494.64 88888.00 2016-10-18 04:02:24.412 292 11774.10 241.78 52494.66 88888.00 2016-10-18 04:02:24.912 292 11774.15 241.84 52494.69 88888.00 2016-10-18 04:02:25.412 292 11774.14 241.88 52494.69 88888.00 2016-10-18 04:02:25.912 292 11774.15 241.90 52494.68 88888.00 2016-10-18 04:02:26.412 292 11774.13 241.91 52494.68 88888.00 2016-10-18 04:02:26.912 292 11774.12 241.94 52494.69 88888.00 2016-10-18 04:02:27.412 292 11774.16 241.98 52494.70 88888.00 2016-10-18 04:02:27.912 292 11774.15 241.99 52494.69 88888.00 2016-10-18 04:02:28.412 292 11774.15 242.02 52494.68 88888.00 2016-10-18 04:02:28.912 292 11774.18 242.09 52494.71 88888.00 2016-10-18 04:02:29.412 292 11774.15 242.13 52494.71 88888.00 2016-10-18 04:02:29.912 292 11774.15 242.15 52494.74 88888.00 2016-10-18 04:02:30.412 292 11774.16 242.15 52494.77 88888.00 2016-10-18 04:02:30.912 292 11774.13 242.18 52494.78 88888.00 2016-10-18 04:02:31.412 292 11774.12 242.15 52494.79 88888.00 2016-10-18 04:02:31.912 292 11774.16 242.17 52494.78 88888.00 2016-10-18 04:02:32.412 292 11774.13 242.20 52494.77 88888.00 2016-10-18 04:02:32.912 292 11774.06 242.20 52494.81 88888.00 2016-10-18 04:02:33.412 292 11774.03 242.21 52494.80 88888.00 2016-10-18 04:02:33.912 292 11774.03 242.18 52494.79 88888.00 2016-10-18 04:02:34.412 292 11774.09 242.16 52494.81 88888.00 2016-10-18 04:02:34.912 292 11774.09 242.12 52494.86 88888.00 2016-10-18 04:02:35.412 292 11774.12 242.15 52494.86 88888.00 2016-10-18 04:02:35.912 292 11774.09 242.21 52494.87 88888.00 2016-10-18 04:02:36.412 292 11774.06 242.23 52494.85 88888.00 2016-10-18 04:02:36.912 292 11774.07 242.22 52494.86 88888.00 2016-10-18 04:02:37.412 292 11774.11 242.19 52494.87 88888.00 2016-10-18 04:02:37.912 292 11774.12 242.28 52494.91 88888.00 2016-10-18 04:02:38.412 292 11774.14 242.28 52494.92 88888.00 2016-10-18 04:02:38.912 292 11774.18 242.27 52494.95 88888.00 2016-10-18 04:02:39.412 292 11774.20 242.33 52494.97 88888.00 2016-10-18 04:02:39.912 292 11774.19 242.33 52494.97 88888.00 2016-10-18 04:02:40.412 292 11774.22 242.30 52494.94 88888.00 2016-10-18 04:02:40.912 292 11774.23 242.30 52494.89 88888.00 2016-10-18 04:02:41.412 292 11774.23 242.36 52494.91 88888.00 2016-10-18 04:02:41.912 292 11774.27 242.39 52494.95 88888.00 2016-10-18 04:02:42.412 292 11774.33 242.37 52494.98 88888.00 2016-10-18 04:02:42.912 292 11774.30 242.38 52495.00 88888.00 2016-10-18 04:02:43.412 292 11774.27 242.37 52495.03 88888.00 2016-10-18 04:02:43.912 292 11774.27 242.38 52495.00 88888.00 2016-10-18 04:02:44.412 292 11774.27 242.38 52495.01 88888.00 2016-10-18 04:02:44.912 292 11774.28 242.41 52495.03 88888.00 2016-10-18 04:02:45.412 292 11774.31 242.40 52495.01 88888.00 2016-10-18 04:02:45.912 292 11774.36 242.45 52494.97 88888.00 2016-10-18 04:02:46.412 292 11774.38 242.46 52494.91 88888.00 2016-10-18 04:02:46.912 292 11774.37 242.43 52494.90 88888.00 2016-10-18 04:02:47.412 292 11774.36 242.42 52494.92 88888.00 2016-10-18 04:02:47.912 292 11774.38 242.47 52494.88 88888.00 2016-10-18 04:02:48.412 292 11774.30 242.49 52494.94 88888.00 2016-10-18 04:02:48.912 292 11774.26 242.43 52494.91 88888.00 2016-10-18 04:02:49.412 292 11774.28 242.42 52494.88 88888.00 2016-10-18 04:02:49.912 292 11774.28 242.43 52494.98 88888.00 2016-10-18 04:02:50.412 292 11774.27 242.47 52495.03 88888.00 2016-10-18 04:02:50.912 292 11774.26 242.49 52495.00 88888.00 2016-10-18 04:02:51.412 292 11774.26 242.48 52495.00 88888.00 2016-10-18 04:02:51.912 292 11774.27 242.45 52495.00 88888.00 2016-10-18 04:02:52.412 292 11774.26 242.46 52494.97 88888.00 2016-10-18 04:02:52.912 292 11774.23 242.48 52494.98 88888.00 2016-10-18 04:02:53.412 292 11774.28 242.50 52494.95 88888.00 2016-10-18 04:02:53.912 292 11774.32 242.49 52494.94 88888.00 2016-10-18 04:02:54.412 292 11774.38 242.48 52494.90 88888.00 2016-10-18 04:02:54.912 292 11774.35 242.48 52494.92 88888.00 2016-10-18 04:02:55.412 292 11774.32 242.49 52494.91 88888.00 2016-10-18 04:02:55.912 292 11774.27 242.54 52494.96 88888.00 2016-10-18 04:02:56.412 292 11774.27 242.54 52494.98 88888.00 2016-10-18 04:02:56.912 292 11774.27 242.54 52494.99 88888.00 2016-10-18 04:02:57.412 292 11774.27 242.57 52494.99 88888.00 2016-10-18 04:02:57.912 292 11774.33 242.57 52494.95 88888.00 2016-10-18 04:02:58.412 292 11774.33 242.57 52494.95 88888.00 2016-10-18 04:02:58.912 292 11774.35 242.54 52494.97 88888.00 2016-10-18 04:02:59.412 292 11774.38 242.52 52494.92 88888.00 2016-10-18 04:02:59.912 292 11774.39 242.58 52494.90 88888.00 2016-10-18 04:03:00.412 292 11774.32 242.60 52494.92 88888.00 2016-10-18 04:03:00.912 292 11774.37 242.60 52494.96 88888.00 2016-10-18 04:03:01.412 292 11774.40 242.61 52494.96 88888.00 2016-10-18 04:03:01.912 292 11774.40 242.62 52494.94 88888.00 2016-10-18 04:03:02.412 292 11774.44 242.65 52494.92 88888.00 2016-10-18 04:03:02.912 292 11774.47 242.66 52494.94 88888.00 2016-10-18 04:03:03.412 292 11774.47 242.67 52494.96 88888.00 2016-10-18 04:03:03.912 292 11774.44 242.66 52494.97 88888.00 2016-10-18 04:03:04.412 292 11774.42 242.68 52495.01 88888.00 2016-10-18 04:03:04.912 292 11774.44 242.66 52495.01 88888.00 2016-10-18 04:03:05.412 292 11774.47 242.60 52495.05 88888.00 2016-10-18 04:03:05.912 292 11774.45 242.65 52495.05 88888.00 2016-10-18 04:03:06.412 292 11774.46 242.65 52495.00 88888.00 2016-10-18 04:03:06.912 292 11774.46 242.67 52494.99 88888.00 2016-10-18 04:03:07.412 292 11774.44 242.66 52495.00 88888.00 2016-10-18 04:03:07.912 292 11774.42 242.65 52494.96 88888.00 2016-10-18 04:03:08.412 292 11774.40 242.66 52494.97 88888.00 2016-10-18 04:03:08.912 292 11774.44 242.69 52495.00 88888.00 2016-10-18 04:03:09.412 292 11774.45 242.69 52494.99 88888.00 2016-10-18 04:03:09.912 292 11774.44 242.67 52495.03 88888.00 2016-10-18 04:03:10.412 292 11774.46 242.68 52495.03 88888.00 2016-10-18 04:03:10.912 292 11774.51 242.64 52494.99 88888.00 2016-10-18 04:03:11.412 292 11774.54 242.60 52495.00 88888.00 2016-10-18 04:03:11.912 292 11774.49 242.60 52495.03 88888.00 2016-10-18 04:03:12.412 292 11774.51 242.66 52495.04 88888.00 2016-10-18 04:03:12.912 292 11774.54 242.74 52495.05 88888.00 2016-10-18 04:03:13.412 292 11774.54 242.71 52495.05 88888.00 2016-10-18 04:03:13.912 292 11774.54 242.71 52495.04 88888.00 2016-10-18 04:03:14.412 292 11774.54 242.72 52494.99 88888.00 2016-10-18 04:03:14.912 292 11774.57 242.68 52494.96 88888.00 2016-10-18 04:03:15.412 292 11774.58 242.62 52494.95 88888.00 2016-10-18 04:03:15.912 292 11774.59 242.64 52494.95 88888.00 2016-10-18 04:03:16.412 292 11774.62 242.65 52494.92 88888.00 2016-10-18 04:03:16.912 292 11774.65 242.67 52494.92 88888.00 2016-10-18 04:03:17.412 292 11774.71 242.66 52494.94 88888.00 2016-10-18 04:03:17.912 292 11774.74 242.69 52494.94 88888.00 2016-10-18 04:03:18.412 292 11774.75 242.69 52494.95 88888.00 2016-10-18 04:03:18.912 292 11774.77 242.67 52494.96 88888.00 2016-10-18 04:03:19.412 292 11774.80 242.68 52494.95 88888.00 2016-10-18 04:03:19.912 292 11774.81 242.71 52494.95 88888.00 2016-10-18 04:03:20.412 292 11774.81 242.72 52494.95 88888.00 2016-10-18 04:03:20.912 292 11774.84 242.78 52494.96 88888.00 2016-10-18 04:03:21.412 292 11774.82 242.80 52494.95 88888.00 2016-10-18 04:03:21.912 292 11774.85 242.81 52494.96 88888.00 2016-10-18 04:03:22.412 292 11774.88 242.79 52494.96 88888.00 2016-10-18 04:03:22.912 292 11774.90 242.80 52494.98 88888.00 2016-10-18 04:03:23.412 292 11774.90 242.79 52495.00 88888.00 2016-10-18 04:03:23.912 292 11774.90 242.76 52494.99 88888.00 2016-10-18 04:03:24.412 292 11774.88 242.83 52494.98 88888.00 2016-10-18 04:03:24.912 292 11774.86 242.84 52494.96 88888.00 2016-10-18 04:03:25.412 292 11774.84 242.77 52495.00 88888.00 2016-10-18 04:03:25.912 292 11774.80 242.81 52494.98 88888.00 2016-10-18 04:03:26.412 292 11774.79 242.84 52494.98 88888.00 2016-10-18 04:03:26.912 292 11774.79 242.79 52495.00 88888.00 2016-10-18 04:03:27.412 292 11774.81 242.76 52494.96 88888.00 2016-10-18 04:03:27.912 292 11774.80 242.77 52494.96 88888.00 2016-10-18 04:03:28.412 292 11774.81 242.78 52494.95 88888.00 2016-10-18 04:03:28.912 292 11774.81 242.75 52494.97 88888.00 2016-10-18 04:03:29.412 292 11774.83 242.75 52494.95 88888.00 2016-10-18 04:03:29.912 292 11774.83 242.75 52494.90 88888.00 2016-10-18 04:03:30.412 292 11774.77 242.81 52494.95 88888.00 2016-10-18 04:03:30.912 292 11774.72 242.89 52494.95 88888.00 2016-10-18 04:03:31.412 292 11774.71 242.85 52494.94 88888.00 2016-10-18 04:03:31.912 292 11774.71 242.85 52494.95 88888.00 2016-10-18 04:03:32.412 292 11774.67 242.85 52494.95 88888.00 2016-10-18 04:03:32.912 292 11774.66 242.86 52494.94 88888.00 2016-10-18 04:03:33.412 292 11774.65 242.85 52494.95 88888.00 2016-10-18 04:03:33.912 292 11774.64 242.85 52494.96 88888.00 2016-10-18 04:03:34.412 292 11774.62 242.87 52494.95 88888.00 2016-10-18 04:03:34.912 292 11774.58 242.93 52494.95 88888.00 2016-10-18 04:03:35.412 292 11774.58 242.90 52494.94 88888.00 2016-10-18 04:03:35.912 292 11774.63 242.84 52494.89 88888.00 2016-10-18 04:03:36.412 292 11774.70 242.84 52494.86 88888.00 2016-10-18 04:03:36.912 292 11774.67 242.84 52494.83 88888.00 2016-10-18 04:03:37.412 292 11774.59 242.88 52494.82 88888.00 2016-10-18 04:03:37.912 292 11774.46 242.93 52494.90 88888.00 2016-10-18 04:03:38.412 292 11774.49 242.91 52494.92 88888.00 2016-10-18 04:03:38.912 292 11774.60 242.86 52494.83 88888.00 2016-10-18 04:03:39.412 292 11774.62 242.87 52494.80 88888.00 2016-10-18 04:03:39.912 292 11774.64 242.93 52494.78 88888.00 2016-10-18 04:03:40.412 292 11774.66 242.91 52494.76 88888.00 2016-10-18 04:03:40.912 292 11774.66 242.91 52494.77 88888.00 2016-10-18 04:03:41.412 292 11774.64 242.91 52494.77 88888.00 2016-10-18 04:03:41.912 292 11774.62 242.88 52494.81 88888.00 2016-10-18 04:03:42.412 292 11774.65 242.89 52494.82 88888.00 2016-10-18 04:03:42.912 292 11774.66 242.90 52494.77 88888.00 2016-10-18 04:03:43.412 292 11774.64 242.89 52494.73 88888.00 2016-10-18 04:03:43.912 292 11774.59 242.97 52494.73 88888.00 2016-10-18 04:03:44.412 292 11774.59 242.98 52494.78 88888.00 2016-10-18 04:03:44.912 292 11774.64 242.98 52494.74 88888.00 2016-10-18 04:03:45.412 292 11774.74 243.01 52494.72 88888.00 2016-10-18 04:03:45.912 292 11774.77 243.04 52494.72 88888.00 2016-10-18 04:03:46.412 292 11774.72 243.05 52494.72 88888.00 2016-10-18 04:03:46.912 292 11774.70 243.05 52494.72 88888.00 2016-10-18 04:03:47.412 292 11774.71 243.05 52494.69 88888.00 2016-10-18 04:03:47.912 292 11774.72 243.06 52494.69 88888.00 2016-10-18 04:03:48.412 292 11774.72 243.07 52494.69 88888.00 2016-10-18 04:03:48.912 292 11774.71 243.10 52494.69 88888.00 2016-10-18 04:03:49.412 292 11774.67 243.06 52494.69 88888.00 2016-10-18 04:03:49.912 292 11774.64 243.06 52494.70 88888.00 2016-10-18 04:03:50.412 292 11774.68 243.07 52494.70 88888.00 2016-10-18 04:03:50.912 292 11774.66 243.09 52494.71 88888.00 2016-10-18 04:03:51.412 292 11774.64 243.14 52494.72 88888.00 2016-10-18 04:03:51.912 292 11774.63 243.16 52494.72 88888.00 2016-10-18 04:03:52.412 292 11774.66 243.20 52494.69 88888.00 2016-10-18 04:03:52.912 292 11774.68 243.23 52494.69 88888.00 2016-10-18 04:03:53.412 292 11774.72 243.24 52494.71 88888.00 2016-10-18 04:03:53.912 292 11774.74 243.24 52494.73 88888.00 2016-10-18 04:03:54.412 292 11774.73 243.23 52494.73 88888.00 2016-10-18 04:03:54.912 292 11774.73 243.22 52494.73 88888.00 2016-10-18 04:03:55.412 292 11774.75 243.22 52494.72 88888.00 2016-10-18 04:03:55.912 292 11774.74 243.24 52494.72 88888.00 2016-10-18 04:03:56.412 292 11774.77 243.23 52494.73 88888.00 2016-10-18 04:03:56.912 292 11774.82 243.25 52494.72 88888.00 2016-10-18 04:03:57.412 292 11774.86 243.29 52494.72 88888.00 2016-10-18 04:03:57.912 292 11774.85 243.34 52494.71 88888.00 2016-10-18 04:03:58.412 292 11774.89 243.39 52494.69 88888.00 2016-10-18 04:03:58.912 292 11774.88 243.37 52494.71 88888.00 2016-10-18 04:03:59.412 292 11774.83 243.38 52494.79 88888.00 2016-10-18 04:03:59.912 292 11774.82 243.47 52494.83 88888.00 2016-10-18 04:04:00.412 292 11774.92 243.46 52494.78 88888.00 2016-10-18 04:04:00.912 292 11775.00 243.45 52494.71 88888.00 2016-10-18 04:04:01.412 292 11775.05 243.44 52494.69 88888.00 2016-10-18 04:04:01.912 292 11774.97 243.46 52494.74 88888.00 2016-10-18 04:04:02.412 292 11774.99 243.45 52494.74 88888.00 2016-10-18 04:04:02.912 292 11775.06 243.48 52494.74 88888.00 2016-10-18 04:04:03.412 292 11775.05 243.47 52494.74 88888.00 2016-10-18 04:04:03.912 292 11775.05 243.51 52494.72 88888.00 2016-10-18 04:04:04.412 292 11775.02 243.49 52494.73 88888.00 2016-10-18 04:04:04.912 292 11774.99 243.48 52494.76 88888.00 2016-10-18 04:04:05.412 292 11775.02 243.53 52494.76 88888.00 2016-10-18 04:04:05.912 292 11775.06 243.55 52494.77 88888.00 2016-10-18 04:04:06.412 292 11775.10 243.55 52494.74 88888.00 2016-10-18 04:04:06.912 292 11775.07 243.54 52494.70 88888.00 2016-10-18 04:04:07.412 292 11775.06 243.53 52494.69 88888.00 2016-10-18 04:04:07.912 292 11775.11 243.56 52494.66 88888.00 2016-10-18 04:04:08.412 292 11775.09 243.59 52494.69 88888.00 2016-10-18 04:04:08.912 292 11775.01 243.59 52494.74 88888.00 2016-10-18 04:04:09.412 292 11774.92 243.62 52494.80 88888.00 2016-10-18 04:04:09.912 292 11774.91 243.64 52494.83 88888.00 2016-10-18 04:04:10.412 292 11774.88 243.58 52494.88 88888.00 2016-10-18 04:04:10.912 292 11774.84 243.61 52494.88 88888.00 2016-10-18 04:04:11.412 292 11774.91 243.64 52494.82 88888.00 2016-10-18 04:04:11.912 292 11775.00 243.62 52494.80 88888.00 2016-10-18 04:04:12.412 292 11775.02 243.65 52494.78 88888.00 2016-10-18 04:04:12.912 292 11775.06 243.67 52494.77 88888.00 2016-10-18 04:04:13.412 292 11775.03 243.67 52494.77 88888.00 2016-10-18 04:04:13.912 292 11775.01 243.65 52494.77 88888.00 2016-10-18 04:04:14.412 292 11775.03 243.67 52494.79 88888.00 2016-10-18 04:04:14.912 292 11775.02 243.72 52494.85 88888.00 2016-10-18 04:04:15.412 292 11774.99 243.71 52494.87 88888.00 2016-10-18 04:04:15.912 292 11775.01 243.70 52494.87 88888.00 2016-10-18 04:04:16.412 292 11775.01 243.71 52494.83 88888.00 2016-10-18 04:04:16.912 292 11775.00 243.74 52494.83 88888.00 2016-10-18 04:04:17.412 292 11775.00 243.72 52494.81 88888.00 2016-10-18 04:04:17.912 292 11775.05 243.72 52494.81 88888.00 2016-10-18 04:04:18.412 292 11775.06 243.73 52494.80 88888.00 2016-10-18 04:04:18.912 292 11775.03 243.73 52494.82 88888.00 2016-10-18 04:04:19.412 292 11775.06 243.75 52494.81 88888.00 2016-10-18 04:04:19.912 292 11775.08 243.77 52494.79 88888.00 2016-10-18 04:04:20.412 292 11775.11 243.80 52494.78 88888.00 2016-10-18 04:04:20.912 292 11775.11 243.78 52494.81 88888.00 2016-10-18 04:04:21.412 292 11775.15 243.81 52494.80 88888.00 2016-10-18 04:04:21.912 292 11775.15 243.85 52494.78 88888.00 2016-10-18 04:04:22.412 292 11775.09 243.88 52494.81 88888.00 2016-10-18 04:04:22.912 292 11775.14 243.88 52494.80 88888.00 2016-10-18 04:04:23.412 292 11775.17 243.86 52494.81 88888.00 2016-10-18 04:04:23.912 292 11775.24 243.91 52494.81 88888.00 2016-10-18 04:04:24.412 292 11775.26 243.95 52494.79 88888.00 2016-10-18 04:04:24.912 292 11775.25 243.94 52494.78 88888.00 2016-10-18 04:04:25.413 292 11775.28 243.97 52494.83 88888.00 2016-10-18 04:04:25.913 292 11775.30 243.95 52494.88 88888.00 2016-10-18 04:04:26.413 292 11775.33 244.00 52494.91 88888.00 2016-10-18 04:04:26.913 292 11775.36 244.00 52494.87 88888.00 2016-10-18 04:04:27.413 292 11775.42 244.01 52494.87 88888.00 2016-10-18 04:04:27.913 292 11775.45 244.04 52494.82 88888.00 2016-10-18 04:04:28.413 292 11775.44 244.10 52494.86 88888.00 2016-10-18 04:04:28.913 292 11775.41 244.14 52494.92 88888.00 2016-10-18 04:04:29.413 292 11775.44 244.19 52494.92 88888.00 2016-10-18 04:04:29.913 292 11775.41 244.14 52494.95 88888.00 2016-10-18 04:04:30.413 292 11775.43 244.14 52495.00 88888.00 2016-10-18 04:04:30.913 292 11775.47 244.19 52494.99 88888.00 2016-10-18 04:04:31.413 292 11775.51 244.20 52494.97 88888.00 2016-10-18 04:04:31.913 292 11775.56 244.26 52494.98 88888.00 2016-10-18 04:04:32.413 292 11775.56 244.26 52494.97 88888.00 2016-10-18 04:04:32.913 292 11775.58 244.33 52495.00 88888.00 2016-10-18 04:04:33.413 292 11775.61 244.35 52495.01 88888.00 2016-10-18 04:04:33.913 292 11775.61 244.35 52495.01 88888.00 2016-10-18 04:04:34.413 292 11775.64 244.34 52495.04 88888.00 2016-10-18 04:04:34.913 292 11775.63 244.35 52495.09 88888.00 2016-10-18 04:04:35.413 292 11775.67 244.42 52495.12 88888.00 2016-10-18 04:04:35.913 292 11775.65 244.50 52495.09 88888.00 2016-10-18 04:04:36.413 292 11775.69 244.46 52495.12 88888.00 2016-10-18 04:04:36.913 292 11775.74 244.52 52495.13 88888.00 2016-10-18 04:04:37.413 292 11775.71 244.53 52495.18 88888.00 2016-10-18 04:04:37.913 292 11775.73 244.54 52495.20 88888.00 2016-10-18 04:04:38.413 292 11775.77 244.61 52495.17 88888.00 2016-10-18 04:04:38.913 292 11775.78 244.59 52495.14 88888.00 2016-10-18 04:04:39.413 292 11775.82 244.64 52495.15 88888.00 2016-10-18 04:04:39.913 292 11775.81 244.70 52495.16 88888.00 2016-10-18 04:04:40.413 292 11775.85 244.71 52495.21 88888.00 2016-10-18 04:04:40.913 292 11775.89 244.77 52495.22 88888.00 2016-10-18 04:04:41.413 292 11775.89 244.75 52495.22 88888.00 2016-10-18 04:04:41.913 292 11775.87 244.75 52495.21 88888.00 2016-10-18 04:04:42.413 292 11775.87 244.77 52495.20 88888.00 2016-10-18 04:04:42.913 292 11775.89 244.82 52495.22 88888.00 2016-10-18 04:04:43.413 292 11775.94 244.81 52495.22 88888.00 2016-10-18 04:04:43.913 292 11775.94 244.82 52495.24 88888.00 2016-10-18 04:04:44.413 292 11775.94 244.85 52495.22 88888.00 2016-10-18 04:04:44.913 292 11775.96 244.91 52495.27 88888.00 2016-10-18 04:04:45.413 292 11776.03 244.92 52495.27 88888.00 2016-10-18 04:04:45.913 292 11776.02 244.93 52495.31 88888.00 2016-10-18 04:04:46.413 292 11776.03 244.91 52495.33 88888.00 2016-10-18 04:04:46.913 292 11776.05 244.91 52495.35 88888.00 2016-10-18 04:04:47.413 292 11776.07 244.94 52495.38 88888.00 2016-10-18 04:04:47.913 292 11776.07 244.94 52495.38 88888.00 2016-10-18 04:04:48.413 292 11776.13 245.02 52495.39 88888.00 2016-10-18 04:04:48.913 292 11776.14 245.07 52495.41 88888.00 2016-10-18 04:04:49.413 292 11776.16 245.09 52495.41 88888.00 2016-10-18 04:04:49.913 292 11776.20 245.11 52495.45 88888.00 2016-10-18 04:04:50.413 292 11776.22 245.11 52495.47 88888.00 2016-10-18 04:04:50.913 292 11776.25 245.11 52495.43 88888.00 2016-10-18 04:04:51.413 292 11776.29 245.09 52495.42 88888.00 2016-10-18 04:04:51.913 292 11776.32 245.08 52495.45 88888.00 2016-10-18 04:04:52.413 292 11776.31 245.10 52495.45 88888.00 2016-10-18 04:04:52.913 292 11776.34 245.14 52495.45 88888.00 2016-10-18 04:04:53.413 292 11776.37 245.17 52495.43 88888.00 2016-10-18 04:04:53.913 292 11776.41 245.20 52495.43 88888.00 2016-10-18 04:04:54.413 292 11776.42 245.21 52495.42 88888.00 2016-10-18 04:04:54.913 292 11776.40 245.22 52495.44 88888.00 2016-10-18 04:04:55.413 292 11776.39 245.24 52495.47 88888.00 2016-10-18 04:04:55.913 292 11776.37 245.29 52495.48 88888.00 2016-10-18 04:04:56.413 292 11776.37 245.33 52495.48 88888.00 2016-10-18 04:04:56.913 292 11776.38 245.39 52495.50 88888.00 2016-10-18 04:04:57.413 292 11776.42 245.40 52495.50 88888.00 2016-10-18 04:04:57.913 292 11776.47 245.39 52495.52 88888.00 2016-10-18 04:04:58.413 292 11776.49 245.37 52495.53 88888.00 2016-10-18 04:04:58.913 292 11776.51 245.45 52495.52 88888.00 2016-10-18 04:04:59.413 292 11776.51 245.41 52495.57 88888.00 2016-10-18 04:04:59.913 292 11776.50 245.46 52495.59 88888.00 2016-10-18 04:05:00.413 292 11776.53 245.48 52495.57 88888.00 2016-10-18 04:05:00.913 292 11776.56 245.51 52495.58 88888.00 2016-10-18 04:05:01.413 292 11776.53 245.51 52495.62 88888.00 2016-10-18 04:05:01.913 292 11776.53 245.51 52495.66 88888.00 2016-10-18 04:05:02.413 292 11776.58 245.49 52495.58 88888.00 2016-10-18 04:05:02.913 292 11776.64 245.50 52495.53 88888.00 2016-10-18 04:05:03.413 292 11776.66 245.50 52495.51 88888.00 2016-10-18 04:05:03.913 292 11776.67 245.51 52495.56 88888.00 2016-10-18 04:05:04.413 292 11776.66 245.52 52495.59 88888.00 2016-10-18 04:05:04.913 292 11776.68 245.52 52495.58 88888.00 2016-10-18 04:05:05.413 292 11776.67 245.55 52495.59 88888.00 2016-10-18 04:05:05.913 292 11776.69 245.56 52495.61 88888.00 2016-10-18 04:05:06.413 292 11776.72 245.56 52495.61 88888.00 2016-10-18 04:05:06.913 292 11776.73 245.59 52495.69 88888.00 2016-10-18 04:05:07.413 292 11776.79 245.59 52495.68 88888.00 2016-10-18 04:05:07.913 292 11776.76 245.61 52495.66 88888.00 2016-10-18 04:05:08.413 292 11776.81 245.59 52495.65 88888.00 2016-10-18 04:05:08.913 292 11776.84 245.61 52495.65 88888.00 2016-10-18 04:05:09.413 292 11776.87 245.64 52495.68 88888.00 2016-10-18 04:05:09.913 292 11776.90 245.61 52495.71 88888.00 2016-10-18 04:05:10.413 292 11776.93 245.60 52495.70 88888.00 2016-10-18 04:05:10.913 292 11776.99 245.61 52495.71 88888.00 2016-10-18 04:05:11.413 292 11777.00 245.64 52495.74 88888.00 2016-10-18 04:05:11.913 292 11777.03 245.67 52495.73 88888.00 2016-10-18 04:05:12.413 292 11777.05 245.69 52495.70 88888.00 2016-10-18 04:05:12.913 292 11777.07 245.70 52495.68 88888.00 2016-10-18 04:05:13.413 292 11777.10 245.68 52495.70 88888.00 2016-10-18 04:05:13.913 292 11777.10 245.67 52495.74 88888.00 2016-10-18 04:05:14.413 292 11777.10 245.67 52495.75 88888.00 2016-10-18 04:05:14.913 292 11777.10 245.66 52495.77 88888.00 2016-10-18 04:05:15.413 292 11777.07 245.71 52495.80 88888.00 2016-10-18 04:05:15.913 292 11777.07 245.75 52495.80 88888.00 2016-10-18 04:05:16.413 292 11777.09 245.68 52495.78 88888.00 2016-10-18 04:05:16.913 292 11777.11 245.68 52495.77 88888.00 2016-10-18 04:05:17.413 292 11777.09 245.72 52495.83 88888.00 2016-10-18 04:05:17.913 292 11777.09 245.77 52495.85 88888.00 2016-10-18 04:05:18.413 292 11777.05 245.81 52495.87 88888.00 2016-10-18 04:05:18.913 292 11777.07 245.81 52495.87 88888.00 2016-10-18 04:05:19.413 292 11777.09 245.78 52495.91 88888.00 2016-10-18 04:05:19.913 292 11777.12 245.76 52495.91 88888.00 2016-10-18 04:05:20.413 292 11777.14 245.76 52495.89 88888.00 2016-10-18 04:05:20.913 292 11777.19 245.77 52495.91 88888.00 2016-10-18 04:05:21.413 292 11777.22 245.79 52495.91 88888.00 2016-10-18 04:05:21.913 292 11777.19 245.84 52495.93 88888.00 2016-10-18 04:05:22.413 292 11777.21 245.86 52495.95 88888.00 2016-10-18 04:05:22.913 292 11777.18 245.89 52495.94 88888.00 2016-10-18 04:05:23.413 292 11777.18 245.87 52495.96 88888.00 2016-10-18 04:05:23.913 292 11777.25 245.86 52495.95 88888.00 2016-10-18 04:05:24.413 292 11777.26 245.89 52495.95 88888.00 2016-10-18 04:05:24.913 292 11777.28 245.91 52495.95 88888.00 2016-10-18 04:05:25.413 292 11777.31 245.94 52495.98 88888.00 2016-10-18 04:05:25.913 292 11777.33 245.91 52496.02 88888.00 2016-10-18 04:05:26.413 292 11777.33 245.91 52496.04 88888.00 2016-10-18 04:05:26.913 292 11777.36 245.88 52496.03 88888.00 2016-10-18 04:05:27.413 292 11777.37 245.89 52496.04 88888.00 2016-10-18 04:05:27.913 292 11777.38 245.91 52496.03 88888.00 2016-10-18 04:05:28.413 292 11777.33 245.94 52496.05 88888.00 2016-10-18 04:05:28.913 292 11777.33 245.94 52496.08 88888.00 2016-10-18 04:05:29.413 292 11777.35 245.93 52496.09 88888.00 2016-10-18 04:05:29.913 292 11777.35 245.95 52496.11 88888.00 2016-10-18 04:05:30.413 292 11777.37 245.99 52496.12 88888.00 2016-10-18 04:05:30.913 292 11777.42 246.00 52496.13 88888.00 2016-10-18 04:05:31.413 292 11777.43 245.95 52496.13 88888.00 2016-10-18 04:05:31.913 292 11777.48 246.00 52496.12 88888.00 2016-10-18 04:05:32.413 292 11777.51 246.04 52496.10 88888.00 2016-10-18 04:05:32.913 292 11777.49 246.04 52496.13 88888.00 2016-10-18 04:05:33.413 292 11777.55 246.05 52496.17 88888.00 2016-10-18 04:05:33.913 292 11777.52 246.05 52496.15 88888.00 2016-10-18 04:05:34.413 292 11777.54 246.07 52496.14 88888.00 2016-10-18 04:05:34.913 292 11777.56 246.11 52496.17 88888.00 2016-10-18 04:05:35.413 292 11777.61 246.08 52496.13 88888.00 2016-10-18 04:05:35.913 292 11777.64 246.09 52496.13 88888.00 2016-10-18 04:05:36.413 292 11777.63 246.08 52496.19 88888.00 2016-10-18 04:05:36.913 292 11777.65 246.05 52496.20 88888.00 2016-10-18 04:05:37.413 292 11777.65 246.05 52496.19 88888.00 2016-10-18 04:05:37.913 292 11777.64 246.13 52496.20 88888.00 2016-10-18 04:05:38.413 292 11777.67 246.18 52496.19 88888.00 2016-10-18 04:05:38.913 292 11777.65 246.18 52496.19 88888.00 2016-10-18 04:05:39.413 292 11777.66 246.22 52496.22 88888.00 2016-10-18 04:05:39.913 292 11777.72 246.23 52496.20 88888.00 2016-10-18 04:05:40.413 292 11777.79 246.23 52496.17 88888.00 2016-10-18 04:05:40.913 292 11777.82 246.22 52496.14 88888.00 2016-10-18 04:05:41.413 292 11777.82 246.25 52496.13 88888.00 2016-10-18 04:05:41.913 292 11777.80 246.23 52496.14 88888.00 2016-10-18 04:05:42.413 292 11777.81 246.26 52496.18 88888.00 2016-10-18 04:05:42.913 292 11777.87 246.27 52496.19 88888.00 2016-10-18 04:05:43.413 292 11777.91 246.24 52496.17 88888.00 2016-10-18 04:05:43.913 292 11777.89 246.25 52496.14 88888.00 2016-10-18 04:05:44.413 292 11777.90 246.25 52496.18 88888.00 2016-10-18 04:05:44.913 292 11777.97 246.25 52496.21 88888.00 2016-10-18 04:05:45.413 292 11778.00 246.25 52496.18 88888.00 2016-10-18 04:05:45.913 292 11777.98 246.24 52496.17 88888.00 2016-10-18 04:05:46.413 292 11777.92 246.30 52496.22 88888.00 2016-10-18 04:05:46.913 292 11777.97 246.30 52496.24 88888.00 2016-10-18 04:05:47.413 292 11778.01 246.29 52496.21 88888.00 2016-10-18 04:05:47.913 292 11777.99 246.28 52496.22 88888.00 2016-10-18 04:05:48.413 292 11778.02 246.29 52496.17 88888.00 2016-10-18 04:05:48.913 292 11778.04 246.32 52496.20 88888.00 2016-10-18 04:05:49.413 292 11778.04 246.33 52496.23 88888.00 2016-10-18 04:05:49.913 292 11778.07 246.34 52496.21 88888.00 2016-10-18 04:05:50.413 292 11778.04 246.35 52496.24 88888.00 2016-10-18 04:05:50.913 292 11778.08 246.37 52496.24 88888.00 2016-10-18 04:05:51.413 292 11778.12 246.40 52496.23 88888.00 2016-10-18 04:05:51.913 292 11778.07 246.40 52496.24 88888.00 2016-10-18 04:05:52.413 292 11778.04 246.40 52496.24 88888.00 2016-10-18 04:05:52.913 292 11778.05 246.40 52496.26 88888.00 2016-10-18 04:05:53.413 292 11778.06 246.42 52496.27 88888.00 2016-10-18 04:05:53.913 292 11778.04 246.43 52496.30 88888.00 2016-10-18 04:05:54.413 292 11777.97 246.43 52496.35 88888.00 2016-10-18 04:05:54.913 292 11777.77 246.49 52496.48 88888.00 2016-10-18 04:05:55.413 292 11777.70 246.52 52496.56 88888.00 2016-10-18 04:05:55.913 292 11777.73 246.48 52496.57 88888.00 2016-10-18 04:05:56.413 292 11777.79 246.48 52496.54 88888.00 2016-10-18 04:05:56.913 292 11777.96 246.48 52496.42 88888.00 2016-10-18 04:05:57.413 292 11778.01 246.53 52496.37 88888.00 2016-10-18 04:05:57.913 292 11778.04 246.52 52496.38 88888.00 2016-10-18 04:05:58.413 292 11778.05 246.47 52496.39 88888.00 2016-10-18 04:05:58.913 292 11778.06 246.46 52496.39 88888.00 2016-10-18 04:05:59.413 292 11778.07 246.50 52496.41 88888.00 2016-10-18 04:05:59.913 292 11778.08 246.57 52496.39 88888.00 2016-10-18 04:06:00.413 292 11778.07 246.57 52496.40 88888.00 2016-10-18 04:06:00.913 292 11778.09 246.61 52496.42 88888.00 2016-10-18 04:06:01.413 292 11778.10 246.64 52496.44 88888.00 2016-10-18 04:06:01.913 292 11778.09 246.59 52496.45 88888.00 2016-10-18 04:06:02.413 292 11778.09 246.62 52496.47 88888.00 2016-10-18 04:06:02.913 292 11778.09 246.63 52496.48 88888.00 2016-10-18 04:06:03.413 292 11778.05 246.63 52496.46 88888.00 2016-10-18 04:06:03.913 292 11778.12 246.66 52496.42 88888.00 2016-10-18 04:06:04.413 292 11778.19 246.68 52496.41 88888.00 2016-10-18 04:06:04.913 292 11778.22 246.67 52496.39 88888.00 2016-10-18 04:06:05.413 292 11778.21 246.65 52496.45 88888.00 2016-10-18 04:06:05.913 292 11778.18 246.67 52496.48 88888.00 2016-10-18 04:06:06.413 292 11778.08 246.67 52496.56 88888.00 2016-10-18 04:06:06.913 292 11778.07 246.64 52496.57 88888.00 2016-10-18 04:06:07.413 292 11778.10 246.65 52496.53 88888.00 2016-10-18 04:06:07.913 292 11778.15 246.66 52496.56 88888.00 2016-10-18 04:06:08.413 292 11778.22 246.67 52496.55 88888.00 2016-10-18 04:06:08.913 292 11778.19 246.72 52496.57 88888.00 2016-10-18 04:06:09.413 292 11778.24 246.68 52496.58 88888.00 2016-10-18 04:06:09.913 292 11778.30 246.68 52496.55 88888.00 2016-10-18 04:06:10.413 292 11778.26 246.68 52496.61 88888.00 2016-10-18 04:06:10.913 292 11778.24 246.71 52496.63 88888.00 2016-10-18 04:06:11.413 292 11778.22 246.68 52496.65 88888.00 2016-10-18 04:06:11.913 292 11778.19 246.67 52496.66 88888.00 2016-10-18 04:06:12.413 292 11778.19 246.72 52496.66 88888.00 2016-10-18 04:06:12.913 292 11778.22 246.79 52496.67 88888.00 2016-10-18 04:06:13.413 292 11778.25 246.81 52496.64 88888.00 2016-10-18 04:06:13.913 292 11778.26 246.79 52496.63 88888.00 2016-10-18 04:06:14.413 292 11778.40 246.73 52496.55 88888.00 2016-10-18 04:06:14.913 292 11778.39 246.72 52496.57 88888.00 2016-10-18 04:06:15.413 292 11778.36 246.81 52496.58 88888.00 2016-10-18 04:06:15.913 292 11778.32 246.82 52496.61 88888.00 2016-10-18 04:06:16.413 292 11778.35 246.84 52496.62 88888.00 2016-10-18 04:06:16.913 292 11778.34 246.92 52496.61 88888.00 2016-10-18 04:06:17.413 292 11778.26 246.94 52496.64 88888.00 2016-10-18 04:06:17.913 292 11778.26 246.91 52496.68 88888.00 2016-10-18 04:06:18.413 292 11778.34 246.90 52496.65 88888.00 2016-10-18 04:06:18.913 292 11778.40 246.93 52496.59 88888.00 2016-10-18 04:06:19.413 292 11778.42 246.92 52496.61 88888.00 2016-10-18 04:06:19.913 292 11778.43 246.90 52496.64 88888.00 2016-10-18 04:06:20.413 292 11778.42 246.93 52496.63 88888.00 2016-10-18 04:06:20.913 292 11778.40 246.94 52496.66 88888.00 2016-10-18 04:06:21.413 292 11778.41 246.93 52496.67 88888.00 2016-10-18 04:06:21.913 292 11778.43 246.95 52496.70 88888.00 2016-10-18 04:06:22.413 292 11778.43 247.04 52496.70 88888.00 2016-10-18 04:06:22.913 292 11778.48 247.05 52496.70 88888.00 2016-10-18 04:06:23.413 292 11778.51 247.07 52496.71 88888.00 2016-10-18 04:06:23.913 292 11778.54 247.08 52496.73 88888.00 2016-10-18 04:06:24.413 292 11778.58 247.03 52496.72 88888.00 2016-10-18 04:06:24.913 292 11778.67 246.98 52496.70 88888.00 2016-10-18 04:06:25.413 292 11778.69 247.01 52496.67 88888.00 2016-10-18 04:06:25.913 292 11778.68 247.05 52496.72 88888.00 2016-10-18 04:06:26.413 292 11778.66 247.06 52496.77 88888.00 2016-10-18 04:06:26.913 292 11778.65 247.06 52496.74 88888.00 2016-10-18 04:06:27.413 292 11778.62 247.11 52496.76 88888.00 2016-10-18 04:06:27.913 292 11778.68 247.08 52496.82 88888.00 2016-10-18 04:06:28.413 292 11778.77 247.11 52496.83 88888.00 2016-10-18 04:06:28.913 292 11778.84 247.12 52496.84 88888.00 2016-10-18 04:06:29.413 292 11778.87 247.14 52496.85 88888.00 2016-10-18 04:06:29.913 292 11778.97 247.16 52496.76 88888.00 2016-10-18 04:06:30.413 292 11778.93 247.17 52496.81 88888.00 2016-10-18 04:06:30.913 292 11778.95 247.22 52496.84 88888.00 2016-10-18 04:06:31.413 292 11778.98 247.20 52496.85 88888.00 2016-10-18 04:06:31.913 292 11778.93 247.20 52496.89 88888.00 2016-10-18 04:06:32.413 292 11779.00 247.20 52496.86 88888.00 2016-10-18 04:06:32.913 292 11779.04 247.23 52496.90 88888.00 2016-10-18 04:06:33.413 292 11779.02 247.26 52496.95 88888.00 2016-10-18 04:06:33.913 292 11779.03 247.25 52497.00 88888.00 2016-10-18 04:06:34.413 292 11779.04 247.29 52496.98 88888.00 2016-10-18 04:06:34.913 292 11779.11 247.32 52496.97 88888.00 2016-10-18 04:06:35.413 292 11779.18 247.34 52496.94 88888.00 2016-10-18 04:06:35.913 292 11779.24 247.33 52496.93 88888.00 2016-10-18 04:06:36.413 292 11779.33 247.31 52496.94 88888.00 2016-10-18 04:06:36.913 292 11779.38 247.32 52496.97 88888.00 2016-10-18 04:06:37.413 292 11779.41 247.34 52496.98 88888.00 2016-10-18 04:06:37.913 292 11779.41 247.37 52496.98 88888.00 2016-10-18 04:06:38.413 292 11779.42 247.36 52496.99 88888.00 2016-10-18 04:06:38.913 292 11779.42 247.36 52497.01 88888.00 2016-10-18 04:06:39.413 292 11779.35 247.41 52497.07 88888.00 2016-10-18 04:06:39.913 292 11779.42 247.42 52497.08 88888.00 2016-10-18 04:06:40.413 292 11779.44 247.42 52497.10 88888.00 2016-10-18 04:06:40.913 292 11779.45 247.44 52497.09 88888.00 2016-10-18 04:06:41.413 292 11779.65 247.42 52497.03 88888.00 2016-10-18 04:06:41.913 292 11779.70 247.43 52497.02 88888.00 2016-10-18 04:06:42.413 292 11779.71 247.50 52497.08 88888.00 2016-10-18 04:06:42.913 292 11779.67 247.48 52497.09 88888.00 2016-10-18 04:06:43.413 292 11779.63 247.50 52497.14 88888.00 2016-10-18 04:06:43.913 292 11779.65 247.53 52497.14 88888.00 2016-10-18 04:06:44.413 292 11779.68 247.52 52497.16 88888.00 2016-10-18 04:06:44.913 292 11779.71 247.59 52497.24 88888.00 2016-10-18 04:06:45.413 292 11779.71 247.61 52497.27 88888.00 2016-10-18 04:06:45.913 292 11779.71 247.58 52497.30 88888.00 2016-10-18 04:06:46.413 292 11779.68 247.58 52497.30 88888.00 2016-10-18 04:06:46.913 292 11779.67 247.60 52497.33 88888.00 2016-10-18 04:06:47.413 292 11779.70 247.63 52497.33 88888.00 2016-10-18 04:06:47.913 292 11779.74 247.63 52497.33 88888.00 2016-10-18 04:06:48.413 292 11779.79 247.56 52497.30 88888.00 2016-10-18 04:06:48.913 292 11779.81 247.60 52497.33 88888.00 2016-10-18 04:06:49.413 292 11779.89 247.65 52497.34 88888.00 2016-10-18 04:06:49.913 292 11779.99 247.66 52497.30 88888.00 2016-10-18 04:06:50.413 292 11780.06 247.66 52497.29 88888.00 2016-10-18 04:06:50.913 292 11780.09 247.69 52497.29 88888.00 2016-10-18 04:06:51.413 292 11780.07 247.73 52497.30 88888.00 2016-10-18 04:06:51.913 292 11780.12 247.74 52497.30 88888.00 2016-10-18 04:06:52.413 292 11780.10 247.75 52497.34 88888.00 2016-10-18 04:06:52.913 292 11780.11 247.77 52497.36 88888.00 2016-10-18 04:06:53.413 292 11780.14 247.75 52497.39 88888.00 2016-10-18 04:06:53.913 292 11780.19 247.77 52497.41 88888.00 2016-10-18 04:06:54.413 292 11780.24 247.78 52497.42 88888.00 2016-10-18 04:06:54.913 292 11780.25 247.79 52497.45 88888.00 2016-10-18 04:06:55.413 292 11780.25 247.81 52497.47 88888.00 2016-10-18 04:06:55.913 292 11780.27 247.80 52497.47 88888.00 2016-10-18 04:06:56.413 292 11780.33 247.80 52497.53 88888.00 2016-10-18 04:06:56.913 292 11780.33 247.75 52497.55 88888.00 2016-10-18 04:06:57.413 292 11780.32 247.75 52497.56 88888.00 2016-10-18 04:06:57.913 292 11780.36 247.77 52497.56 88888.00 2016-10-18 04:06:58.413 292 11780.40 247.83 52497.58 88888.00 2016-10-18 04:06:58.913 292 11780.46 247.89 52497.60 88888.00 2016-10-18 04:06:59.404 292 11780.43 247.87 52497.58 88888.00 2016-10-18 04:06:59.904 292 11780.43 247.85 52497.60 88888.00 2016-10-18 04:07:00.404 292 11780.45 247.89 52497.62 88888.00 2016-10-18 04:07:00.904 292 11780.47 247.92 52497.63 88888.00 2016-10-18 04:07:01.404 292 11780.49 247.94 52497.67 88888.00 2016-10-18 04:07:01.904 292 11780.51 247.92 52497.68 88888.00 2016-10-18 04:07:02.404 292 11780.50 247.92 52497.68 88888.00 2016-10-18 04:07:02.904 292 11780.52 247.94 52497.67 88888.00 2016-10-18 04:07:03.404 292 11780.60 247.93 52497.63 88888.00 2016-10-18 04:07:03.904 292 11780.60 247.91 52497.65 88888.00 2016-10-18 04:07:04.404 292 11780.59 247.93 52497.71 88888.00 2016-10-18 04:07:04.904 292 11780.54 247.93 52497.76 88888.00 2016-10-18 04:07:05.404 292 11780.53 247.91 52497.80 88888.00 2016-10-18 04:07:05.904 292 11780.53 247.94 52497.80 88888.00 2016-10-18 04:07:06.404 292 11780.56 247.95 52497.82 88888.00 2016-10-18 04:07:06.904 292 11780.58 247.98 52497.83 88888.00 2016-10-18 04:07:07.404 292 11780.60 248.02 52497.82 88888.00 2016-10-18 04:07:07.904 292 11780.68 247.98 52497.79 88888.00 2016-10-18 04:07:08.404 292 11780.70 247.98 52497.78 88888.00 2016-10-18 04:07:08.904 292 11780.72 247.99 52497.76 88888.00 2016-10-18 04:07:09.404 292 11780.74 248.07 52497.79 88888.00 2016-10-18 04:07:09.904 292 11780.72 248.05 52497.81 88888.00 2016-10-18 04:07:10.404 292 11780.73 248.10 52497.81 88888.00 2016-10-18 04:07:10.904 292 11780.72 248.09 52497.87 88888.00 2016-10-18 04:07:11.404 292 11780.73 248.10 52497.86 88888.00 2016-10-18 04:07:11.904 292 11780.77 248.11 52497.90 88888.00 2016-10-18 04:07:12.404 292 11780.76 248.13 52497.94 88888.00 2016-10-18 04:07:12.904 292 11780.74 248.19 52497.91 88888.00 2016-10-18 04:07:13.404 292 11780.78 248.19 52497.90 88888.00 2016-10-18 04:07:13.904 292 11780.84 248.19 52497.94 88888.00 2016-10-18 04:07:14.404 292 11780.85 248.20 52497.94 88888.00 2016-10-18 04:07:14.904 292 11780.89 248.20 52497.91 88888.00 2016-10-18 04:07:15.404 292 11780.89 248.22 52497.94 88888.00 2016-10-18 04:07:15.904 292 11780.90 248.19 52497.98 88888.00 2016-10-18 04:07:16.404 292 11780.90 248.19 52497.98 88888.00 2016-10-18 04:07:16.904 292 11780.91 248.24 52497.99 88888.00 2016-10-18 04:07:17.404 292 11780.98 248.24 52498.00 88888.00 2016-10-18 04:07:17.904 292 11780.98 248.23 52498.03 88888.00 2016-10-18 04:07:18.404 292 11781.00 248.22 52498.06 88888.00 2016-10-18 04:07:18.904 292 11781.02 248.21 52498.06 88888.00 2016-10-18 04:07:19.404 292 11781.06 248.23 52498.07 88888.00 2016-10-18 04:07:19.904 292 11781.09 248.28 52498.06 88888.00 2016-10-18 04:07:20.404 292 11781.07 248.28 52498.05 88888.00 2016-10-18 04:07:20.904 292 11781.11 248.31 52498.03 88888.00 2016-10-18 04:07:21.404 292 11781.09 248.30 52498.05 88888.00 2016-10-18 04:07:21.904 292 11781.05 248.31 52498.11 88888.00 2016-10-18 04:07:22.404 292 11781.13 248.29 52498.13 88888.00 2016-10-18 04:07:22.904 292 11781.14 248.29 52498.16 88888.00 2016-10-18 04:07:23.404 292 11781.17 248.30 52498.09 88888.00 2016-10-18 04:07:23.904 292 11781.22 248.30 52498.07 88888.00 2016-10-18 04:07:24.404 292 11781.24 248.31 52498.15 88888.00 2016-10-18 04:07:24.904 292 11781.26 248.33 52498.18 88888.00 2016-10-18 04:07:25.404 292 11781.25 248.32 52498.21 88888.00 2016-10-18 04:07:25.904 292 11781.32 248.32 52498.18 88888.00 2016-10-18 04:07:26.404 292 11781.38 248.34 52498.22 88888.00 2016-10-18 04:07:26.904 292 11781.40 248.31 52498.22 88888.00 2016-10-18 04:07:27.404 292 11781.38 248.27 52498.21 88888.00 2016-10-18 04:07:27.904 292 11781.39 248.31 52498.23 88888.00 2016-10-18 04:07:28.404 292 11781.43 248.28 52498.23 88888.00 2016-10-18 04:07:28.904 292 11781.47 248.24 52498.23 88888.00 2016-10-18 04:07:29.404 292 11781.50 248.24 52498.22 88888.00 2016-10-18 04:07:29.904 292 11781.53 248.23 52498.25 88888.00 2016-10-18 04:07:30.404 292 11781.57 248.22 52498.24 88888.00 2016-10-18 04:07:30.904 292 11781.58 248.26 52498.21 88888.00 2016-10-18 04:07:31.404 292 11781.61 248.28 52498.20 88888.00 2016-10-18 04:07:31.904 292 11781.58 248.24 52498.22 88888.00 2016-10-18 04:07:32.404 292 11781.57 248.22 52498.22 88888.00 2016-10-18 04:07:32.904 292 11781.59 248.20 52498.22 88888.00 2016-10-18 04:07:33.404 292 11781.61 248.18 52498.23 88888.00 2016-10-18 04:07:33.904 292 11781.61 248.17 52498.24 88888.00 2016-10-18 04:07:34.404 292 11781.61 248.17 52498.27 88888.00 2016-10-18 04:07:34.904 292 11781.61 248.11 52498.31 88888.00 2016-10-18 04:07:35.404 292 11781.60 248.10 52498.32 88888.00 2016-10-18 04:07:35.904 292 11781.63 248.12 52498.30 88888.00 2016-10-18 04:07:36.404 292 11781.64 248.16 52498.29 88888.00 2016-10-18 04:07:36.904 292 11781.60 248.14 52498.29 88888.00 2016-10-18 04:07:37.404 292 11781.60 248.13 52498.30 88888.00 2016-10-18 04:07:37.904 292 11781.67 248.10 52498.29 88888.00 2016-10-18 04:07:38.404 292 11781.68 248.08 52498.30 88888.00 2016-10-18 04:07:38.904 292 11781.67 248.03 52498.32 88888.00 2016-10-18 04:07:39.404 292 11781.65 248.00 52498.30 88888.00 2016-10-18 04:07:39.904 292 11781.66 247.97 52498.32 88888.00 2016-10-18 04:07:40.404 292 11781.68 247.92 52498.32 88888.00 2016-10-18 04:07:40.904 292 11781.69 247.88 52498.32 88888.00 2016-10-18 04:07:41.404 292 11781.70 247.85 52498.30 88888.00 2016-10-18 04:07:41.904 292 11781.70 247.83 52498.30 88888.00 2016-10-18 04:07:42.404 292 11781.72 247.83 52498.29 88888.00 2016-10-18 04:07:42.904 292 11781.68 247.82 52498.27 88888.00 2016-10-18 04:07:43.404 292 11781.66 247.77 52498.30 88888.00 2016-10-18 04:07:43.904 292 11781.66 247.73 52498.31 88888.00 2016-10-18 04:07:44.404 292 11781.64 247.70 52498.26 88888.00 2016-10-18 04:07:44.904 292 11781.65 247.68 52498.25 88888.00 2016-10-18 04:07:45.404 292 11781.65 247.65 52498.29 88888.00 2016-10-18 04:07:45.904 292 11781.65 247.66 52498.30 88888.00 2016-10-18 04:07:46.404 292 11781.65 247.61 52498.32 88888.00 2016-10-18 04:07:46.904 292 11781.66 247.59 52498.31 88888.00 2016-10-18 04:07:47.404 292 11781.66 247.60 52498.27 88888.00 2016-10-18 04:07:47.904 292 11781.64 247.56 52498.30 88888.00 2016-10-18 04:07:48.404 292 11781.64 247.54 52498.31 88888.00 2016-10-18 04:07:48.904 292 11781.60 247.49 52498.34 88888.00 2016-10-18 04:07:49.404 292 11781.58 247.46 52498.36 88888.00 2016-10-18 04:07:49.904 292 11781.60 247.45 52498.36 88888.00 2016-10-18 04:07:50.404 292 11781.58 247.44 52498.38 88888.00 2016-10-18 04:07:50.904 292 11781.57 247.44 52498.35 88888.00 2016-10-18 04:07:51.404 292 11781.57 247.43 52498.35 88888.00 2016-10-18 04:07:51.904 292 11781.58 247.39 52498.34 88888.00 2016-10-18 04:07:52.404 292 11781.57 247.33 52498.36 88888.00 2016-10-18 04:07:52.904 292 11781.53 247.36 52498.36 88888.00 2016-10-18 04:07:53.404 292 11781.49 247.39 52498.35 88888.00 2016-10-18 04:07:53.904 292 11781.48 247.39 52498.39 88888.00 2016-10-18 04:07:54.404 292 11781.46 247.32 52498.43 88888.00 2016-10-18 04:07:54.904 292 11781.47 247.30 52498.42 88888.00 2016-10-18 04:07:55.404 292 11781.44 247.31 52498.41 88888.00 2016-10-18 04:07:55.904 292 11781.47 247.30 52498.41 88888.00 2016-10-18 04:07:56.404 292 11781.44 247.29 52498.44 88888.00 2016-10-18 04:07:56.904 292 11781.42 247.25 52498.42 88888.00 2016-10-18 04:07:57.404 292 11781.40 247.25 52498.40 88888.00 2016-10-18 04:07:57.904 292 11781.37 247.26 52498.36 88888.00 2016-10-18 04:07:58.404 292 11781.29 247.26 52498.41 88888.00 2016-10-18 04:07:58.904 292 11781.24 247.23 52498.46 88888.00 2016-10-18 04:07:59.404 292 11781.26 247.23 52498.44 88888.00 2016-10-18 04:07:59.904 292 11781.25 247.23 52498.42 88888.00 2016-10-18 04:08:00.404 292 11781.25 247.21 52498.42 88888.00 2016-10-18 04:08:00.904 292 11781.28 247.17 52498.43 88888.00 2016-10-18 04:08:01.404 292 11781.31 247.14 52498.42 88888.00 2016-10-18 04:08:01.904 292 11781.31 247.14 52498.39 88888.00 2016-10-18 04:08:02.404 292 11781.33 247.11 52498.34 88888.00 2016-10-18 04:08:02.904 292 11781.32 247.11 52498.33 88888.00 2016-10-18 04:08:03.404 292 11781.35 247.12 52498.34 88888.00 2016-10-18 04:08:03.904 292 11781.35 247.10 52498.35 88888.00 2016-10-18 04:08:04.404 292 11781.32 247.08 52498.35 88888.00 2016-10-18 04:08:04.904 292 11781.30 247.07 52498.29 88888.00 2016-10-18 04:08:05.404 292 11781.35 247.03 52498.26 88888.00 2016-10-18 04:08:05.904 292 11781.40 247.01 52498.25 88888.00 2016-10-18 04:08:06.404 292 11781.39 247.02 52498.27 88888.00 2016-10-18 04:08:06.904 292 11781.31 246.98 52498.32 88888.00 2016-10-18 04:08:07.404 292 11781.31 246.97 52498.30 88888.00 2016-10-18 04:08:07.904 292 11781.31 246.97 52498.30 88888.00 2016-10-18 04:08:08.404 292 11781.33 246.95 52498.32 88888.00 2016-10-18 04:08:08.904 292 11781.35 246.94 52498.33 88888.00 2016-10-18 04:08:09.404 292 11781.33 246.90 52498.35 88888.00 2016-10-18 04:08:09.904 292 11781.33 246.91 52498.34 88888.00 2016-10-18 04:08:10.404 292 11781.34 246.91 52498.31 88888.00 2016-10-18 04:08:10.904 292 11781.37 246.91 52498.30 88888.00 2016-10-18 04:08:11.404 292 11781.37 246.87 52498.30 88888.00 2016-10-18 04:08:11.904 292 11781.34 246.85 52498.31 88888.00 2016-10-18 04:08:12.404 292 11781.33 246.85 52498.30 88888.00 2016-10-18 04:08:12.904 292 11781.38 246.78 52498.27 88888.00 2016-10-18 04:08:13.404 292 11781.37 246.76 52498.27 88888.00 2016-10-18 04:08:13.904 292 11781.33 246.77 52498.30 88888.00 2016-10-18 04:08:14.404 292 11781.31 246.75 52498.29 88888.00 2016-10-18 04:08:14.904 292 11781.35 246.71 52498.30 88888.00 2016-10-18 04:08:15.404 292 11781.40 246.68 52498.26 88888.00 2016-10-18 04:08:15.904 292 11781.41 246.65 52498.26 88888.00 2016-10-18 04:08:16.404 292 11781.37 246.67 52498.26 88888.00 2016-10-18 04:08:16.904 292 11781.38 246.67 52498.24 88888.00 2016-10-18 04:08:17.404 292 11781.41 246.62 52498.22 88888.00 2016-10-18 04:08:17.904 292 11781.39 246.62 52498.17 88888.00 2016-10-18 04:08:18.404 292 11781.38 246.59 52498.15 88888.00 2016-10-18 04:08:18.904 292 11781.37 246.49 52498.18 88888.00 2016-10-18 04:08:19.404 292 11781.33 246.48 52498.20 88888.00 2016-10-18 04:08:19.904 292 11781.30 246.47 52498.20 88888.00 2016-10-18 04:08:20.404 292 11781.33 246.45 52498.12 88888.00 2016-10-18 04:08:20.904 292 11781.32 246.34 52498.12 88888.00 2016-10-18 04:08:21.404 292 11781.34 246.29 52498.12 88888.00 2016-10-18 04:08:21.904 292 11781.32 246.28 52498.07 88888.00 2016-10-18 04:08:22.404 292 11781.30 246.30 52498.07 88888.00 2016-10-18 04:08:22.904 292 11781.29 246.28 52498.08 88888.00 2016-10-18 04:08:23.404 292 11781.30 246.28 52498.08 88888.00 2016-10-18 04:08:23.904 292 11781.30 246.26 52498.04 88888.00 2016-10-18 04:08:24.404 292 11781.35 246.23 52497.99 88888.00 2016-10-18 04:08:24.904 292 11781.38 246.20 52497.97 88888.00 2016-10-18 04:08:25.404 292 11781.40 246.16 52497.96 88888.00 2016-10-18 04:08:25.904 292 11781.40 246.11 52497.96 88888.00 2016-10-18 04:08:26.404 292 11781.37 246.08 52497.94 88888.00 2016-10-18 04:08:26.904 292 11781.39 246.06 52497.91 88888.00 2016-10-18 04:08:27.404 292 11781.38 246.05 52497.94 88888.00 2016-10-18 04:08:27.904 292 11781.33 246.06 52497.94 88888.00 2016-10-18 04:08:28.404 292 11781.28 246.05 52497.96 88888.00 2016-10-18 04:08:28.904 292 11781.28 246.03 52497.94 88888.00 2016-10-18 04:08:29.404 292 11781.30 245.98 52497.96 88888.00 2016-10-18 04:08:29.904 292 11781.23 245.97 52497.98 88888.00 2016-10-18 04:08:30.404 292 11781.16 245.91 52497.95 88888.00 2016-10-18 04:08:30.904 292 11781.21 245.85 52497.90 88888.00 2016-10-18 04:08:31.404 292 11781.16 245.86 52497.90 88888.00 2016-10-18 04:08:31.904 292 11781.13 245.89 52497.90 88888.00 2016-10-18 04:08:32.404 292 11781.06 245.87 52497.91 88888.00 2016-10-18 04:08:32.904 292 11781.08 245.82 52497.91 88888.00 2016-10-18 04:08:33.404 292 11781.06 245.78 52497.91 88888.00 2016-10-18 04:08:33.904 292 11781.04 245.76 52497.87 88888.00 2016-10-18 04:08:34.404 292 11781.04 245.74 52497.85 88888.00 2016-10-18 04:08:34.904 292 11781.03 245.71 52497.85 88888.00 2016-10-18 04:08:35.404 292 11780.99 245.69 52497.87 88888.00 2016-10-18 04:08:35.904 292 11781.00 245.67 52497.86 88888.00 2016-10-18 04:08:36.404 292 11781.02 245.67 52497.81 88888.00 2016-10-18 04:08:36.904 292 11781.03 245.68 52497.81 88888.00 2016-10-18 04:08:37.404 292 11781.05 245.64 52497.80 88888.00 2016-10-18 04:08:37.904 292 11781.07 245.61 52497.76 88888.00 2016-10-18 04:08:38.404 292 11781.07 245.60 52497.71 88888.00 2016-10-18 04:08:38.904 292 11781.06 245.59 52497.74 88888.00 2016-10-18 04:08:39.404 292 11781.05 245.59 52497.76 88888.00 2016-10-18 04:08:39.904 292 11781.06 245.60 52497.76 88888.00 2016-10-18 04:08:40.404 292 11781.08 245.60 52497.77 88888.00 2016-10-18 04:08:40.904 292 11781.05 245.57 52497.79 88888.00 2016-10-18 04:08:41.404 292 11781.06 245.56 52497.82 88888.00 2016-10-18 04:08:41.904 292 11781.06 245.53 52497.85 88888.00 2016-10-18 04:08:42.404 292 11781.07 245.52 52497.82 88888.00 2016-10-18 04:08:42.904 292 11781.11 245.53 52497.78 88888.00 2016-10-18 04:08:43.404 292 11781.13 245.51 52497.80 88888.00 2016-10-18 04:08:43.904 292 11781.14 245.47 52497.81 88888.00 2016-10-18 04:08:44.404 292 11781.13 245.43 52497.82 88888.00 2016-10-18 04:08:44.904 292 11781.12 245.42 52497.80 88888.00 2016-10-18 04:08:45.404 292 11781.11 245.40 52497.78 88888.00 2016-10-18 04:08:45.904 292 11781.09 245.37 52497.72 88888.00 2016-10-18 04:08:46.404 292 11781.07 245.39 52497.70 88888.00 2016-10-18 04:08:46.904 292 11781.06 245.38 52497.69 88888.00 2016-10-18 04:08:47.404 292 11781.03 245.36 52497.72 88888.00 2016-10-18 04:08:47.904 292 11781.03 245.33 52497.71 88888.00 2016-10-18 04:08:48.404 292 11781.04 245.27 52497.68 88888.00 2016-10-18 04:08:48.904 292 11781.09 245.27 52497.68 88888.00 2016-10-18 04:08:49.404 292 11781.12 245.27 52497.70 88888.00 2016-10-18 04:08:49.904 292 11781.04 245.27 52497.65 88888.00 2016-10-18 04:08:50.404 292 11781.03 245.29 52497.65 88888.00 2016-10-18 04:08:50.904 292 11781.03 245.32 52497.67 88888.00 2016-10-18 04:08:51.404 292 11781.00 245.26 52497.65 88888.00 2016-10-18 04:08:51.904 292 11781.00 245.19 52497.60 88888.00 2016-10-18 04:08:52.404 292 11780.97 245.18 52497.55 88888.00 2016-10-18 04:08:52.904 292 11780.96 245.17 52497.56 88888.00 2016-10-18 04:08:53.404 292 11780.98 245.14 52497.58 88888.00 2016-10-18 04:08:53.904 292 11780.95 245.14 52497.56 88888.00 2016-10-18 04:08:54.404 292 11780.97 245.14 52497.55 88888.00 2016-10-18 04:08:54.904 292 11780.96 245.14 52497.54 88888.00 2016-10-18 04:08:55.404 292 11780.93 245.09 52497.54 88888.00 2016-10-18 04:08:55.904 292 11780.91 245.12 52497.53 88888.00 2016-10-18 04:08:56.404 292 11780.90 245.09 52497.52 88888.00 2016-10-18 04:08:56.904 292 11780.91 245.14 52497.52 88888.00 2016-10-18 04:08:57.404 292 11780.86 245.14 52497.49 88888.00 2016-10-18 04:08:57.904 292 11780.84 245.11 52497.49 88888.00 2016-10-18 04:08:58.404 292 11780.84 245.07 52497.47 88888.00 2016-10-18 04:08:58.904 292 11780.86 245.04 52497.46 88888.00 2016-10-18 04:08:59.404 292 11780.87 245.02 52497.43 88888.00 2016-10-18 04:08:59.904 292 11780.84 245.02 52497.44 88888.00 2016-10-18 04:09:00.404 292 11780.81 245.07 52497.46 88888.00 2016-10-18 04:09:00.904 292 11780.76 245.06 52497.46 88888.00 2016-10-18 04:09:01.404 292 11780.77 245.03 52497.44 88888.00 2016-10-18 04:09:01.904 292 11780.77 245.02 52497.43 88888.00 2016-10-18 04:09:02.404 292 11780.71 244.96 52497.39 88888.00 2016-10-18 04:09:02.904 292 11780.67 244.92 52497.38 88888.00 2016-10-18 04:09:03.404 292 11780.65 244.94 52497.41 88888.00 2016-10-18 04:09:03.904 292 11780.70 244.94 52497.44 88888.00 2016-10-18 04:09:04.404 292 11780.73 244.97 52497.42 88888.00 2016-10-18 04:09:04.904 292 11780.72 244.99 52497.37 88888.00 2016-10-18 04:09:05.404 292 11780.71 244.99 52497.37 88888.00 2016-10-18 04:09:05.904 292 11780.73 245.00 52497.39 88888.00 2016-10-18 04:09:06.404 292 11780.77 244.98 52497.39 88888.00 2016-10-18 04:09:06.904 292 11780.71 244.92 52497.41 88888.00 2016-10-18 04:09:07.404 292 11780.74 244.89 52497.36 88888.00 2016-10-18 04:09:07.904 292 11780.79 244.85 52497.30 88888.00 2016-10-18 04:09:08.404 292 11780.77 244.82 52497.24 88888.00 2016-10-18 04:09:08.904 292 11780.81 244.80 52497.24 88888.00 2016-10-18 04:09:09.404 292 11780.85 244.84 52497.24 88888.00 2016-10-18 04:09:09.904 292 11780.85 244.82 52497.21 88888.00 2016-10-18 04:09:10.404 292 11780.81 244.80 52497.19 88888.00 2016-10-18 04:09:10.904 292 11780.82 244.77 52497.18 88888.00 2016-10-18 04:09:11.404 292 11780.86 244.71 52497.14 88888.00 2016-10-18 04:09:11.904 292 11780.86 244.69 52497.11 88888.00 2016-10-18 04:09:12.404 292 11780.86 244.68 52497.09 88888.00 2016-10-18 04:09:12.904 292 11780.85 244.67 52497.06 88888.00 2016-10-18 04:09:13.404 292 11780.84 244.62 52497.02 88888.00 2016-10-18 04:09:13.904 292 11780.78 244.58 52497.01 88888.00 2016-10-18 04:09:14.404 292 11780.80 244.54 52497.00 88888.00 2016-10-18 04:09:14.904 292 11780.81 244.53 52496.98 88888.00 2016-10-18 04:09:15.404 292 11780.81 244.50 52496.98 88888.00 2016-10-18 04:09:15.904 292 11780.81 244.45 52496.99 88888.00 2016-10-18 04:09:16.404 292 11780.79 244.44 52496.99 88888.00 2016-10-18 04:09:16.904 292 11780.81 244.43 52496.99 88888.00 2016-10-18 04:09:17.404 292 11780.79 244.40 52496.99 88888.00 2016-10-18 04:09:17.904 292 11780.78 244.44 52497.00 88888.00 2016-10-18 04:09:18.404 292 11780.77 244.42 52496.98 88888.00 2016-10-18 04:09:18.904 292 11780.79 244.35 52496.94 88888.00 2016-10-18 04:09:19.404 292 11780.80 244.32 52496.92 88888.00 2016-10-18 04:09:19.904 292 11780.77 244.33 52496.90 88888.00 2016-10-18 04:09:20.404 292 11780.78 244.32 52496.86 88888.00 2016-10-18 04:09:20.904 292 11780.78 244.26 52496.85 88888.00 2016-10-18 04:09:21.404 292 11780.76 244.25 52496.86 88888.00 2016-10-18 04:09:21.904 292 11780.70 244.25 52496.86 88888.00 2016-10-18 04:09:22.404 292 11780.72 244.21 52496.83 88888.00 2016-10-18 04:09:22.904 292 11780.70 244.20 52496.85 88888.00 2016-10-18 04:09:23.404 292 11780.69 244.22 52496.85 88888.00 2016-10-18 04:09:23.904 292 11780.73 244.19 52496.80 88888.00 2016-10-18 04:09:24.404 292 11780.74 244.16 52496.77 88888.00 2016-10-18 04:09:24.904 292 11780.70 244.11 52496.77 88888.00 2016-10-18 04:09:25.404 292 11780.69 244.10 52496.76 88888.00 2016-10-18 04:09:25.904 292 11780.72 244.05 52496.74 88888.00 2016-10-18 04:09:26.404 292 11780.71 244.03 52496.73 88888.00 2016-10-18 04:09:26.904 292 11780.72 244.01 52496.71 88888.00 2016-10-18 04:09:27.404 292 11780.72 244.01 52496.72 88888.00 2016-10-18 04:09:27.904 292 11780.68 244.00 52496.74 88888.00 2016-10-18 04:09:28.404 292 11780.68 244.00 52496.70 88888.00 2016-10-18 04:09:28.904 292 11780.70 243.96 52496.67 88888.00 2016-10-18 04:09:29.404 292 11780.70 243.97 52496.68 88888.00 2016-10-18 04:09:29.904 292 11780.68 243.96 52496.67 88888.00 2016-10-18 04:09:30.404 292 11780.70 243.96 52496.68 88888.00 2016-10-18 04:09:30.904 292 11780.70 243.97 52496.70 88888.00 2016-10-18 04:09:31.404 292 11780.68 243.98 52496.67 88888.00 2016-10-18 04:09:31.904 292 11780.68 243.95 52496.66 88888.00 2016-10-18 04:09:32.404 292 11780.70 243.96 52496.64 88888.00 2016-10-18 04:09:32.904 292 11780.73 243.95 52496.62 88888.00 2016-10-18 04:09:33.404 292 11780.72 243.90 52496.64 88888.00 2016-10-18 04:09:33.904 292 11780.70 243.92 52496.66 88888.00 2016-10-18 04:09:34.404 292 11780.71 243.91 52496.66 88888.00 2016-10-18 04:09:34.904 292 11780.77 243.87 52496.64 88888.00 2016-10-18 04:09:35.404 292 11780.80 243.86 52496.66 88888.00 2016-10-18 04:09:35.904 292 11780.78 243.85 52496.64 88888.00 2016-10-18 04:09:36.404 292 11780.77 243.84 52496.59 88888.00 2016-10-18 04:09:36.904 292 11780.74 243.81 52496.56 88888.00 2016-10-18 04:09:37.404 292 11780.73 243.74 52496.57 88888.00 2016-10-18 04:09:37.904 292 11780.68 243.68 52496.58 88888.00 2016-10-18 04:09:38.404 292 11780.67 243.66 52496.58 88888.00 2016-10-18 04:09:38.904 292 11780.65 243.68 52496.63 88888.00 2016-10-18 04:09:39.404 292 11780.64 243.71 52496.65 88888.00 2016-10-18 04:09:39.904 292 11780.68 243.70 52496.63 88888.00 2016-10-18 04:09:40.404 292 11780.64 243.70 52496.66 88888.00 2016-10-18 04:09:40.904 292 11780.63 243.68 52496.65 88888.00 2016-10-18 04:09:41.404 292 11780.61 243.64 52496.63 88888.00 2016-10-18 04:09:41.904 292 11780.55 243.65 52496.63 88888.00 2016-10-18 04:09:42.404 292 11780.58 243.66 52496.61 88888.00 2016-10-18 04:09:42.904 292 11780.58 243.67 52496.61 88888.00 2016-10-18 04:09:43.404 292 11780.53 243.72 52496.61 88888.00 2016-10-18 04:09:43.904 292 11780.54 243.73 52496.58 88888.00 2016-10-18 04:09:44.405 292 11780.55 243.68 52496.62 88888.00 2016-10-18 04:09:44.905 292 11780.52 243.66 52496.59 88888.00 2016-10-18 04:09:45.405 292 11780.50 243.72 52496.62 88888.00 2016-10-18 04:09:45.905 292 11780.43 243.73 52496.65 88888.00 2016-10-18 04:09:46.405 292 11780.44 243.75 52496.65 88888.00 2016-10-18 04:09:46.905 292 11780.44 243.77 52496.63 88888.00 2016-10-18 04:09:47.405 292 11780.45 243.81 52496.62 88888.00 2016-10-18 04:09:47.905 292 11780.44 243.81 52496.58 88888.00 2016-10-18 04:09:48.405 292 11780.40 243.74 52496.61 88888.00 2016-10-18 04:09:48.905 292 11780.36 243.74 52496.59 88888.00 2016-10-18 04:09:49.405 292 11780.41 243.80 52496.56 88888.00 2016-10-18 04:09:49.905 292 11780.45 243.80 52496.56 88888.00 2016-10-18 04:09:50.405 292 11780.44 243.81 52496.58 88888.00 2016-10-18 04:09:50.905 292 11780.42 243.78 52496.55 88888.00 2016-10-18 04:09:51.405 292 11780.36 243.78 52496.55 88888.00 2016-10-18 04:09:51.905 292 11780.32 243.82 52496.63 88888.00 2016-10-18 04:09:52.405 292 11780.20 243.85 52496.70 88888.00 2016-10-18 04:09:52.905 292 11780.15 243.91 52496.76 88888.00 2016-10-18 04:09:53.405 292 11780.20 243.96 52496.71 88888.00 2016-10-18 04:09:53.905 292 11780.26 243.97 52496.65 88888.00 2016-10-18 04:09:54.405 292 11780.28 243.93 52496.64 88888.00 2016-10-18 04:09:54.905 292 11780.28 243.94 52496.59 88888.00 2016-10-18 04:09:55.405 292 11780.28 243.98 52496.57 88888.00 2016-10-18 04:09:55.905 292 11780.26 244.02 52496.58 88888.00 2016-10-18 04:09:56.405 292 11780.28 244.05 52496.59 88888.00 2016-10-18 04:09:56.905 292 11780.30 244.07 52496.56 88888.00 2016-10-18 04:09:57.405 292 11780.33 243.98 52496.55 88888.00 2016-10-18 04:09:57.905 292 11780.36 244.03 52496.55 88888.00 2016-10-18 04:09:58.405 292 11780.40 244.05 52496.53 88888.00 2016-10-18 04:09:58.905 292 11780.36 244.06 52496.56 88888.00 2016-10-18 04:09:59.405 292 11780.27 244.09 52496.62 88888.00 2016-10-18 04:09:59.905 292 11780.28 244.07 52496.59 88888.00 2016-10-18 04:10:00.405 292 11780.33 244.06 52496.59 88888.00 2016-10-18 04:10:00.905 292 11780.33 244.07 52496.64 88888.00 2016-10-18 04:10:01.405 292 11780.37 244.09 52496.61 88888.00 2016-10-18 04:10:01.905 292 11780.32 244.12 52496.61 88888.00 2016-10-18 04:10:02.405 292 11780.29 244.14 52496.62 88888.00 2016-10-18 04:10:02.905 292 11780.32 244.16 52496.64 88888.00 2016-10-18 04:10:03.405 292 11780.47 244.15 52496.59 88888.00 2016-10-18 04:10:03.905 292 11780.54 244.13 52496.58 88888.00 2016-10-18 04:10:04.405 292 11780.51 244.15 52496.58 88888.00 2016-10-18 04:10:04.905 292 11780.54 244.16 52496.54 88888.00 2016-10-18 04:10:05.405 292 11780.53 244.15 52496.56 88888.00 2016-10-18 04:10:05.905 292 11780.43 244.19 52496.63 88888.00 2016-10-18 04:10:06.405 292 11780.41 244.23 52496.66 88888.00 2016-10-18 04:10:06.905 292 11780.45 244.24 52496.62 88888.00 2016-10-18 04:10:07.405 292 11780.47 244.22 52496.63 88888.00 2016-10-18 04:10:07.905 292 11780.41 244.23 52496.70 88888.00 2016-10-18 04:10:08.405 292 11780.43 244.22 52496.68 88888.00 2016-10-18 04:10:08.905 292 11780.42 244.24 52496.65 88888.00 2016-10-18 04:10:09.405 292 11780.42 244.26 52496.67 88888.00 2016-10-18 04:10:09.905 292 11780.45 244.26 52496.71 88888.00 2016-10-18 04:10:10.405 292 11780.49 244.25 52496.70 88888.00 2016-10-18 04:10:10.905 292 11780.45 244.24 52496.71 88888.00 2016-10-18 04:10:11.405 292 11780.47 244.27 52496.68 88888.00 2016-10-18 04:10:11.905 292 11780.50 244.33 52496.68 88888.00 2016-10-18 04:10:12.405 292 11780.42 244.39 52496.76 88888.00 2016-10-18 04:10:12.905 292 11780.38 244.38 52496.74 88888.00 2016-10-18 04:10:13.405 292 11780.44 244.38 52496.76 88888.00 2016-10-18 04:10:13.905 292 11780.45 244.38 52496.76 88888.00 2016-10-18 04:10:14.405 292 11780.50 244.36 52496.74 88888.00 2016-10-18 04:10:14.905 292 11780.44 244.42 52496.80 88888.00 2016-10-18 04:10:15.405 292 11780.51 244.45 52496.76 88888.00 2016-10-18 04:10:15.905 292 11780.56 244.42 52496.68 88888.00 2016-10-18 04:10:16.405 292 11780.62 244.41 52496.67 88888.00 2016-10-18 04:10:16.905 292 11780.65 244.41 52496.74 88888.00 2016-10-18 04:10:17.405 292 11780.60 244.39 52496.76 88888.00 2016-10-18 04:10:17.905 292 11780.59 244.43 52496.73 88888.00 2016-10-18 04:10:18.405 292 11780.63 244.49 52496.72 88888.00 2016-10-18 04:10:18.905 292 11780.65 244.53 52496.74 88888.00 2016-10-18 04:10:19.405 292 11780.64 244.53 52496.79 88888.00 2016-10-18 04:10:19.905 292 11780.63 244.56 52496.76 88888.00 2016-10-18 04:10:20.405 292 11780.64 244.55 52496.80 88888.00 2016-10-18 04:10:20.905 292 11780.68 244.55 52496.83 88888.00 2016-10-18 04:10:21.405 292 11780.73 244.53 52496.85 88888.00 2016-10-18 04:10:21.905 292 11780.84 244.55 52496.77 88888.00 2016-10-18 04:10:22.405 292 11780.93 244.54 52496.72 88888.00 2016-10-18 04:10:22.905 292 11780.97 244.55 52496.75 88888.00 2016-10-18 04:10:23.405 292 11781.03 244.54 52496.77 88888.00 2016-10-18 04:10:23.905 292 11781.08 244.58 52496.82 88888.00 2016-10-18 04:10:24.405 292 11781.12 244.60 52496.85 88888.00 2016-10-18 04:10:24.905 292 11781.16 244.54 52496.85 88888.00 2016-10-18 04:10:25.405 292 11781.20 244.54 52496.83 88888.00 2016-10-18 04:10:25.905 292 11781.22 244.56 52496.84 88888.00 2016-10-18 04:10:26.405 292 11781.25 244.55 52496.83 88888.00 2016-10-18 04:10:26.905 292 11781.30 244.53 52496.81 88888.00 2016-10-18 04:10:27.405 292 11781.31 244.52 52496.83 88888.00 2016-10-18 04:10:27.905 292 11781.37 244.54 52496.89 88888.00 2016-10-18 04:10:28.405 292 11781.41 244.59 52496.90 88888.00 2016-10-18 04:10:28.905 292 11781.47 244.59 52496.91 88888.00 2016-10-18 04:10:29.405 292 11781.48 244.59 52496.91 88888.00 2016-10-18 04:10:29.905 292 11781.43 244.61 52496.93 88888.00 2016-10-18 04:10:30.405 292 11781.44 244.64 52496.95 88888.00 2016-10-18 04:10:30.905 292 11781.34 244.64 52497.05 88888.00 2016-10-18 04:10:31.405 292 11781.23 244.65 52497.11 88888.00 2016-10-18 04:10:31.905 292 11781.21 244.65 52497.14 88888.00 2016-10-18 04:10:32.405 292 11781.26 244.69 52497.12 88888.00 2016-10-18 04:10:32.905 292 11781.34 244.70 52497.12 88888.00 2016-10-18 04:10:33.405 292 11781.41 244.71 52497.12 88888.00 2016-10-18 04:10:33.905 292 11781.38 244.72 52497.12 88888.00 2016-10-18 04:10:34.405 292 11781.39 244.68 52497.17 88888.00 2016-10-18 04:10:34.905 292 11781.42 244.70 52497.19 88888.00 2016-10-18 04:10:35.405 292 11781.44 244.72 52497.18 88888.00 2016-10-18 04:10:35.905 292 11781.44 244.70 52497.20 88888.00 2016-10-18 04:10:36.405 292 11781.52 244.72 52497.15 88888.00 2016-10-18 04:10:36.905 292 11781.59 244.73 52497.14 88888.00 2016-10-18 04:10:37.405 292 11781.61 244.71 52497.12 88888.00 2016-10-18 04:10:37.905 292 11781.65 244.74 52497.11 88888.00 2016-10-18 04:10:38.405 292 11781.66 244.79 52497.15 88888.00 2016-10-18 04:10:38.905 292 11781.59 244.78 52497.19 88888.00 2016-10-18 04:10:39.405 292 11781.51 244.78 52497.21 88888.00 2016-10-18 04:10:39.905 292 11781.52 244.75 52497.20 88888.00 2016-10-18 04:10:40.405 292 11781.55 244.77 52497.21 88888.00 2016-10-18 04:10:40.905 292 11781.56 244.75 52497.24 88888.00 2016-10-18 04:10:41.405 292 11781.63 244.75 52497.23 88888.00 2016-10-18 04:10:41.905 292 11781.64 244.78 52497.25 88888.00 2016-10-18 04:10:42.405 292 11781.59 244.82 52497.26 88888.00 2016-10-18 04:10:42.905 292 11781.56 244.84 52497.21 88888.00 2016-10-18 04:10:43.405 292 11781.57 244.84 52497.19 88888.00 2016-10-18 04:10:43.905 292 11781.58 244.84 52497.17 88888.00 2016-10-18 04:10:44.405 292 11781.55 244.84 52497.18 88888.00 2016-10-18 04:10:44.905 292 11781.53 244.87 52497.26 88888.00 2016-10-18 04:10:45.405 292 11781.55 244.89 52497.28 88888.00 2016-10-18 04:10:45.905 292 11781.56 244.87 52497.25 88888.00 2016-10-18 04:10:46.405 292 11781.56 244.87 52497.25 88888.00 2016-10-18 04:10:46.905 292 11781.50 244.88 52497.29 88888.00 2016-10-18 04:10:47.405 292 11781.43 244.91 52497.36 88888.00 2016-10-18 04:10:47.905 292 11781.47 244.93 52497.34 88888.00 2016-10-18 04:10:48.405 292 11781.44 244.97 52497.34 88888.00 2016-10-18 04:10:48.905 292 11781.63 244.93 52497.24 88888.00 2016-10-18 04:10:49.405 292 11781.69 244.91 52497.23 88888.00 2016-10-18 04:10:49.905 292 11781.70 244.89 52497.27 88888.00 2016-10-18 04:10:50.405 292 11781.78 244.91 52497.24 88888.00 2016-10-18 04:10:50.905 292 11781.81 244.92 52497.25 88888.00 2016-10-18 04:10:51.405 292 11781.82 244.91 52497.26 88888.00 2016-10-18 04:10:51.905 292 11781.79 244.90 52497.29 88888.00 2016-10-18 04:10:52.405 292 11781.83 244.91 52497.30 88888.00 2016-10-18 04:10:52.905 292 11781.83 244.89 52497.30 88888.00 2016-10-18 04:10:53.405 292 11781.81 244.91 52497.29 88888.00 2016-10-18 04:10:53.905 292 11781.83 244.91 52497.32 88888.00 2016-10-18 04:10:54.405 292 11781.86 244.91 52497.35 88888.00 2016-10-18 04:10:54.905 292 11781.86 244.89 52497.33 88888.00 2016-10-18 04:10:55.405 292 11781.88 244.91 52497.33 88888.00 2016-10-18 04:10:55.905 292 11781.91 244.92 52497.29 88888.00 2016-10-18 04:10:56.405 292 11781.99 244.93 52497.33 88888.00 2016-10-18 04:10:56.905 292 11782.01 244.97 52497.30 88888.00 2016-10-18 04:10:57.405 292 11782.02 244.99 52497.26 88888.00 2016-10-18 04:10:57.905 292 11782.07 244.94 52497.27 88888.00 2016-10-18 04:10:58.405 292 11782.07 244.94 52497.30 88888.00 2016-10-18 04:10:58.905 292 11782.03 244.94 52497.35 88888.00 2016-10-18 04:10:59.405 292 11782.03 244.96 52497.36 88888.00 2016-10-18 04:10:59.905 292 11782.03 244.96 52497.34 88888.00 2016-10-18 04:11:00.405 292 11782.03 244.98 52497.35 88888.00 2016-10-18 04:11:00.905 292 11782.08 245.00 52497.37 88888.00 2016-10-18 04:11:01.405 292 11782.09 244.99 52497.39 88888.00 2016-10-18 04:11:01.905 292 11782.02 245.01 52497.41 88888.00 2016-10-18 04:11:02.405 292 11781.96 245.07 52497.41 88888.00 2016-10-18 04:11:02.905 292 11781.99 245.04 52497.47 88888.00 2016-10-18 04:11:03.405 292 11782.00 245.04 52497.49 88888.00 2016-10-18 04:11:03.905 292 11781.93 245.06 52497.53 88888.00 2016-10-18 04:11:04.405 292 11781.87 245.04 52497.50 88888.00 2016-10-18 04:11:04.905 292 11781.87 245.04 52497.50 88888.00 2016-10-18 04:11:05.405 292 11781.83 245.02 52497.53 88888.00 2016-10-18 04:11:05.905 292 11781.84 245.02 52497.55 88888.00 2016-10-18 04:11:06.405 292 11781.84 245.03 52497.52 88888.00 2016-10-18 04:11:06.905 292 11781.85 245.08 52497.47 88888.00 2016-10-18 04:11:07.405 292 11781.86 245.09 52497.49 88888.00 2016-10-18 04:11:07.905 292 11781.84 245.11 52497.51 88888.00 2016-10-18 04:11:08.405 292 11781.83 245.11 52497.49 88888.00 2016-10-18 04:11:08.905 292 11781.84 245.10 52497.49 88888.00 2016-10-18 04:11:09.405 292 11781.83 245.12 52497.52 88888.00 2016-10-18 04:11:09.905 292 11781.84 245.13 52497.50 88888.00 2016-10-18 04:11:10.405 292 11781.84 245.13 52497.49 88888.00 2016-10-18 04:11:10.905 292 11781.81 245.12 52497.47 88888.00 2016-10-18 04:11:11.405 292 11781.78 245.12 52497.51 88888.00 2016-10-18 04:11:11.905 292 11781.82 245.12 52497.54 88888.00 2016-10-18 04:11:12.405 292 11781.84 245.11 52497.58 88888.00 2016-10-18 04:11:12.905 292 11781.85 245.16 52497.56 88888.00 2016-10-18 04:11:13.405 292 11781.85 245.13 52497.53 88888.00 2016-10-18 04:11:13.905 292 11781.92 245.12 52497.47 88888.00 2016-10-18 04:11:14.405 292 11781.90 245.19 52497.51 88888.00 2016-10-18 04:11:14.905 292 11781.93 245.13 52497.50 88888.00 2016-10-18 04:11:15.405 292 11781.96 245.16 52497.52 88888.00 2016-10-18 04:11:15.905 292 11781.95 245.18 52497.53 88888.00 2016-10-18 04:11:16.405 292 11781.93 245.14 52497.51 88888.00 2016-10-18 04:11:16.905 292 11781.96 245.12 52497.50 88888.00 2016-10-18 04:11:17.405 292 11782.03 245.13 52497.52 88888.00 2016-10-18 04:11:17.905 292 11781.99 245.17 52497.55 88888.00 2016-10-18 04:11:18.405 292 11781.75 245.17 52497.71 88888.00 2016-10-18 04:11:18.905 292 11781.78 245.11 52497.69 88888.00 2016-10-18 04:11:19.405 292 11782.00 245.08 52497.56 88888.00 2016-10-18 04:11:19.905 292 11782.05 245.04 52497.54 88888.00 2016-10-18 04:11:20.405 292 11782.08 245.02 52497.54 88888.00 2016-10-18 04:11:20.905 292 11782.07 245.01 52497.55 88888.00 2016-10-18 04:11:21.405 292 11782.08 245.04 52497.52 88888.00 2016-10-18 04:11:21.905 292 11782.08 245.03 52497.51 88888.00 2016-10-18 04:11:22.405 292 11782.07 245.01 52497.52 88888.00 2016-10-18 04:11:22.905 292 11782.09 245.04 52497.50 88888.00 2016-10-18 04:11:23.405 292 11782.12 245.07 52497.51 88888.00 2016-10-18 04:11:23.905 292 11782.17 245.08 52497.49 88888.00 2016-10-18 04:11:24.405 292 11782.18 245.04 52497.50 88888.00 2016-10-18 04:11:24.905 292 11782.22 245.06 52497.51 88888.00 2016-10-18 04:11:25.405 292 11782.28 245.10 52497.49 88888.00 2016-10-18 04:11:25.905 292 11782.27 245.06 52497.52 88888.00 2016-10-18 04:11:26.405 292 11782.26 245.06 52497.53 88888.00 2016-10-18 04:11:26.905 292 11782.31 245.03 52497.51 88888.00 2016-10-18 04:11:27.405 292 11782.37 245.00 52497.51 88888.00 2016-10-18 04:11:27.905 292 11782.36 244.97 52497.51 88888.00 2016-10-18 04:11:28.405 292 11782.36 244.98 52497.50 88888.00 2016-10-18 04:11:28.905 292 11782.40 244.97 52497.49 88888.00 2016-10-18 04:11:29.405 292 11782.38 244.97 52497.50 88888.00 2016-10-18 04:11:29.905 292 11782.31 245.00 52497.53 88888.00 2016-10-18 04:11:30.405 292 11782.34 244.98 52497.56 88888.00 2016-10-18 04:11:30.905 292 11782.35 244.97 52497.54 88888.00 2016-10-18 04:11:31.405 292 11782.33 244.96 52497.53 88888.00 2016-10-18 04:11:31.905 292 11782.31 244.99 52497.51 88888.00 2016-10-18 04:11:32.405 292 11782.34 244.99 52497.53 88888.00 2016-10-18 04:11:32.905 292 11782.33 245.01 52497.55 88888.00 2016-10-18 04:11:33.405 292 11782.35 245.01 52497.56 88888.00 2016-10-18 04:11:33.905 292 11782.34 244.98 52497.59 88888.00 2016-10-18 04:11:34.405 292 11782.34 244.97 52497.60 88888.00 2016-10-18 04:11:34.905 292 11782.29 244.99 52497.59 88888.00 2016-10-18 04:11:35.405 292 11782.28 244.98 52497.61 88888.00 2016-10-18 04:11:35.905 292 11782.29 244.96 52497.60 88888.00 2016-10-18 04:11:36.405 292 11782.37 244.98 52497.59 88888.00 2016-10-18 04:11:36.905 292 11782.42 244.99 52497.58 88888.00 2016-10-18 04:11:37.405 292 11782.45 245.02 52497.58 88888.00 2016-10-18 04:11:37.905 292 11782.39 245.02 52497.61 88888.00 2016-10-18 04:11:38.405 292 11782.39 245.00 52497.61 88888.00 2016-10-18 04:11:38.905 292 11782.46 245.02 52497.60 88888.00 2016-10-18 04:11:39.405 292 11782.45 245.01 52497.60 88888.00 2016-10-18 04:11:39.905 292 11782.40 244.99 52497.62 88888.00 2016-10-18 04:11:40.405 292 11782.44 244.99 52497.60 88888.00 2016-10-18 04:11:40.905 292 11782.40 244.99 52497.64 88888.00 2016-10-18 04:11:41.405 292 11782.40 245.00 52497.68 88888.00 2016-10-18 04:11:41.905 292 11782.42 245.03 52497.67 88888.00 2016-10-18 04:11:42.405 292 11782.42 244.96 52497.65 88888.00 2016-10-18 04:11:42.905 292 11782.40 244.94 52497.65 88888.00 2016-10-18 04:11:43.405 292 11782.38 244.94 52497.69 88888.00 2016-10-18 04:11:43.905 292 11782.43 244.96 52497.69 88888.00 2016-10-18 04:11:44.405 292 11782.47 244.98 52497.70 88888.00 2016-10-18 04:11:44.905 292 11782.51 244.98 52497.71 88888.00 2016-10-18 04:11:45.405 292 11782.51 244.98 52497.70 88888.00 2016-10-18 04:11:45.905 292 11782.49 245.00 52497.72 88888.00 2016-10-18 04:11:46.405 292 11782.48 245.01 52497.73 88888.00 2016-10-18 04:11:46.905 292 11782.49 245.01 52497.72 88888.00 2016-10-18 04:11:47.405 292 11782.51 245.03 52497.72 88888.00 2016-10-18 04:11:47.905 292 11782.54 245.01 52497.72 88888.00 2016-10-18 04:11:48.405 292 11782.61 244.99 52497.72 88888.00 2016-10-18 04:11:48.905 292 11782.64 244.96 52497.73 88888.00 2016-10-18 04:11:49.405 292 11782.65 244.98 52497.72 88888.00 2016-10-18 04:11:49.905 292 11782.64 244.98 52497.74 88888.00 2016-10-18 04:11:50.405 292 11782.62 245.00 52497.76 88888.00 2016-10-18 04:11:50.905 292 11782.60 245.01 52497.78 88888.00 2016-10-18 04:11:51.405 292 11782.63 245.02 52497.78 88888.00 2016-10-18 04:11:51.905 292 11782.64 245.06 52497.78 88888.00 2016-10-18 04:11:52.405 292 11782.66 245.08 52497.77 88888.00 2016-10-18 04:11:52.905 292 11782.70 245.08 52497.80 88888.00 2016-10-18 04:11:53.405 292 11782.73 245.11 52497.83 88888.00 2016-10-18 04:11:53.905 292 11782.74 245.11 52497.80 88888.00 2016-10-18 04:11:54.405 292 11782.75 245.12 52497.80 88888.00 2016-10-18 04:11:54.905 292 11782.79 245.12 52497.80 88888.00 2016-10-18 04:11:55.405 292 11782.82 245.13 52497.79 88888.00 2016-10-18 04:11:55.905 292 11782.82 245.14 52497.80 88888.00 2016-10-18 04:11:56.405 292 11782.81 245.13 52497.85 88888.00 2016-10-18 04:11:56.905 292 11782.81 245.13 52497.83 88888.00 2016-10-18 04:11:57.405 292 11782.79 245.14 52497.80 88888.00 2016-10-18 04:11:57.905 292 11782.79 245.17 52497.82 88888.00 2016-10-18 04:11:58.405 292 11782.82 245.20 52497.81 88888.00 2016-10-18 04:11:58.905 292 11782.84 245.24 52497.82 88888.00 2016-10-18 04:11:59.405 292 11782.87 245.27 52497.82 88888.00 2016-10-18 04:11:59.905 292 11782.88 245.24 52497.86 88888.00 2016-10-18 04:12:00.405 292 11782.87 245.23 52497.88 88888.00 2016-10-18 04:12:00.905 292 11782.89 245.22 52497.87 88888.00 2016-10-18 04:12:01.405 292 11782.87 245.22 52497.85 88888.00 2016-10-18 04:12:01.905 292 11782.82 245.22 52497.90 88888.00 2016-10-18 04:12:02.405 292 11782.82 245.28 52497.96 88888.00 2016-10-18 04:12:02.905 292 11782.83 245.28 52497.92 88888.00 2016-10-18 04:12:03.405 292 11782.83 245.26 52497.91 88888.00 2016-10-18 04:12:03.905 292 11782.82 245.29 52497.94 88888.00 2016-10-18 04:12:04.405 292 11782.80 245.29 52497.98 88888.00 2016-10-18 04:12:04.905 292 11782.81 245.28 52498.00 88888.00 2016-10-18 04:12:05.405 292 11782.86 245.29 52498.03 88888.00 2016-10-18 04:12:05.905 292 11782.81 245.30 52498.08 88888.00 2016-10-18 04:12:06.405 292 11782.84 245.31 52498.08 88888.00 2016-10-18 04:12:06.905 292 11782.87 245.31 52498.06 88888.00 2016-10-18 04:12:07.405 292 11782.87 245.30 52498.05 88888.00 2016-10-18 04:12:07.905 292 11782.89 245.31 52498.06 88888.00 2016-10-18 04:12:08.405 292 11782.86 245.32 52498.08 88888.00 2016-10-18 04:12:08.905 292 11782.90 245.31 52498.06 88888.00 2016-10-18 04:12:09.406 292 11782.93 245.29 52498.03 88888.00 2016-10-18 04:12:09.906 292 11782.96 245.30 52498.00 88888.00 2016-10-18 04:12:10.406 292 11782.95 245.27 52498.02 88888.00 2016-10-18 04:12:10.906 292 11782.99 245.29 52498.00 88888.00 2016-10-18 04:12:11.406 292 11783.00 245.30 52497.99 88888.00 2016-10-18 04:12:11.906 292 11783.00 245.29 52498.03 88888.00 2016-10-18 04:12:12.406 292 11783.02 245.24 52498.02 88888.00 2016-10-18 04:12:12.906 292 11783.05 245.30 52498.02 88888.00 2016-10-18 04:12:13.406 292 11783.00 245.32 52498.03 88888.00 2016-10-18 04:12:13.906 292 11782.98 245.28 52498.02 88888.00 2016-10-18 04:12:14.406 292 11782.97 245.28 52498.07 88888.00 2016-10-18 04:12:14.906 292 11783.04 245.26 52498.07 88888.00 2016-10-18 04:12:15.406 292 11783.05 245.28 52498.11 88888.00 2016-10-18 04:12:15.906 292 11783.04 245.29 52498.12 88888.00 2016-10-18 04:12:16.406 292 11783.10 245.27 52498.12 88888.00 2016-10-18 04:12:16.906 292 11783.16 245.28 52498.11 88888.00 2016-10-18 04:12:17.406 292 11783.15 245.28 52498.08 88888.00 2016-10-18 04:12:17.906 292 11783.15 245.32 52498.14 88888.00 2016-10-18 04:12:18.406 292 11783.09 245.33 52498.20 88888.00 2016-10-18 04:12:18.906 292 11783.09 245.31 52498.21 88888.00 2016-10-18 04:12:19.406 292 11783.09 245.30 52498.22 88888.00 2016-10-18 04:12:19.906 292 11783.13 245.27 52498.17 88888.00 2016-10-18 04:12:20.406 292 11783.13 245.28 52498.18 88888.00 2016-10-18 04:12:20.906 292 11783.12 245.29 52498.17 88888.00 2016-10-18 04:12:21.406 292 11783.10 245.33 52498.18 88888.00 2016-10-18 04:12:21.906 292 11783.08 245.33 52498.20 88888.00 2016-10-18 04:12:22.406 292 11783.06 245.31 52498.23 88888.00 2016-10-18 04:12:22.906 292 11783.09 245.27 52498.21 88888.00 2016-10-18 04:12:23.406 292 11783.15 245.24 52498.20 88888.00 2016-10-18 04:12:23.906 292 11783.17 245.24 52498.23 88888.00 2016-10-18 04:12:24.406 292 11783.18 245.30 52498.25 88888.00 2016-10-18 04:12:24.906 292 11783.16 245.32 52498.25 88888.00 2016-10-18 04:12:25.406 292 11783.15 245.32 52498.24 88888.00 2016-10-18 04:12:25.906 292 11783.21 245.29 52498.22 88888.00 2016-10-18 04:12:26.406 292 11783.21 245.30 52498.27 88888.00 2016-10-18 04:12:26.906 292 11783.22 245.28 52498.29 88888.00 2016-10-18 04:12:27.406 292 11783.24 245.29 52498.29 88888.00 2016-10-18 04:12:27.906 292 11783.24 245.32 52498.30 88888.00 2016-10-18 04:12:28.406 292 11783.26 245.33 52498.31 88888.00 2016-10-18 04:12:28.906 292 11783.28 245.33 52498.30 88888.00 2016-10-18 04:12:29.406 292 11783.33 245.35 52498.27 88888.00 2016-10-18 04:12:29.906 292 11783.35 245.36 52498.27 88888.00 2016-10-18 04:12:30.406 292 11783.36 245.33 52498.25 88888.00 2016-10-18 04:12:30.906 292 11783.35 245.38 52498.26 88888.00 2016-10-18 04:12:31.406 292 11783.36 245.38 52498.25 88888.00 2016-10-18 04:12:31.906 292 11783.35 245.37 52498.29 88888.00 2016-10-18 04:12:32.406 292 11783.36 245.35 52498.31 88888.00 2016-10-18 04:12:32.906 292 11783.35 245.35 52498.27 88888.00 2016-10-18 04:12:33.406 292 11783.33 245.39 52498.32 88888.00 2016-10-18 04:12:33.906 292 11783.33 245.37 52498.32 88888.00 2016-10-18 04:12:34.406 292 11783.34 245.36 52498.29 88888.00 2016-10-18 04:12:34.906 292 11783.34 245.35 52498.29 88888.00 2016-10-18 04:12:35.406 292 11783.35 245.38 52498.29 88888.00 2016-10-18 04:12:35.906 292 11783.35 245.36 52498.33 88888.00 2016-10-18 04:12:36.406 292 11783.27 245.35 52498.35 88888.00 2016-10-18 04:12:36.906 292 11783.25 245.38 52498.34 88888.00 2016-10-18 04:12:37.406 292 11783.25 245.41 52498.36 88888.00 2016-10-18 04:12:37.906 292 11783.21 245.42 52498.39 88888.00 2016-10-18 04:12:38.406 292 11783.19 245.46 52498.42 88888.00 2016-10-18 04:12:38.906 292 11783.17 245.45 52498.47 88888.00 2016-10-18 04:12:39.406 292 11783.23 245.43 52498.46 88888.00 2016-10-18 04:12:39.906 292 11783.25 245.46 52498.42 88888.00 2016-10-18 04:12:40.406 292 11783.30 245.48 52498.40 88888.00 2016-10-18 04:12:40.906 292 11783.25 245.50 52498.43 88888.00 2016-10-18 04:12:41.406 292 11783.19 245.52 52498.47 88888.00 2016-10-18 04:12:41.906 292 11783.21 245.50 52498.46 88888.00 2016-10-18 04:12:42.406 292 11783.17 245.52 52498.49 88888.00 2016-10-18 04:12:42.906 292 11783.14 245.56 52498.49 88888.00 2016-10-18 04:12:43.406 292 11783.13 245.56 52498.47 88888.00 2016-10-18 04:12:43.906 292 11783.13 245.56 52498.48 88888.00 2016-10-18 04:12:44.406 292 11783.17 245.58 52498.49 88888.00 2016-10-18 04:12:44.906 292 11783.19 245.59 52498.49 88888.00 2016-10-18 04:12:45.406 292 11783.19 245.58 52498.50 88888.00 2016-10-18 04:12:45.906 292 11783.21 245.60 52498.52 88888.00 2016-10-18 04:12:46.406 292 11783.16 245.61 52498.53 88888.00 2016-10-18 04:12:46.906 292 11783.18 245.64 52498.51 88888.00 2016-10-18 04:12:47.406 292 11783.17 245.64 52498.52 88888.00 2016-10-18 04:12:47.906 292 11783.17 245.68 52498.52 88888.00 2016-10-18 04:12:48.406 292 11783.22 245.70 52498.52 88888.00 2016-10-18 04:12:48.906 292 11783.25 245.68 52498.53 88888.00 2016-10-18 04:12:49.406 292 11783.30 245.66 52498.50 88888.00 2016-10-18 04:12:49.906 292 11783.32 245.65 52498.48 88888.00 2016-10-18 04:12:50.406 292 11783.25 245.67 52498.48 88888.00 2016-10-18 04:12:50.906 292 11783.25 245.68 52498.49 88888.00 2016-10-18 04:12:51.406 292 11783.28 245.70 52498.48 88888.00 2016-10-18 04:12:51.906 292 11783.33 245.68 52498.46 88888.00 2016-10-18 04:12:52.406 292 11783.33 245.70 52498.50 88888.00 2016-10-18 04:12:52.906 292 11783.35 245.69 52498.51 88888.00 2016-10-18 04:12:53.406 292 11783.36 245.72 52498.56 88888.00 2016-10-18 04:12:53.906 292 11783.37 245.70 52498.58 88888.00 2016-10-18 04:12:54.406 292 11783.43 245.68 52498.52 88888.00 2016-10-18 04:12:54.906 292 11783.48 245.66 52498.52 88888.00 2016-10-18 04:12:55.406 292 11783.50 245.64 52498.48 88888.00 2016-10-18 04:12:55.906 292 11783.50 245.56 52498.44 88888.00 2016-10-18 04:12:56.406 292 11783.49 245.55 52498.47 88888.00 2016-10-18 04:12:56.906 292 11783.56 245.58 52498.43 88888.00 2016-10-18 04:12:57.406 292 11783.59 245.60 52498.41 88888.00 2016-10-18 04:12:57.906 292 11783.62 245.62 52498.36 88888.00 2016-10-18 04:12:58.406 292 11783.62 245.64 52498.33 88888.00 2016-10-18 04:12:58.906 292 11783.51 245.66 52498.41 88888.00 2016-10-18 04:12:59.406 292 11783.47 245.67 52498.49 88888.00 2016-10-18 04:12:59.906 292 11783.36 245.62 52498.57 88888.00 2016-10-18 04:13:00.406 292 11783.30 245.61 52498.61 88888.00 2016-10-18 04:13:00.906 292 11783.28 245.67 52498.61 88888.00 2016-10-18 04:13:01.406 292 11783.32 245.66 52498.64 88888.00 2016-10-18 04:13:01.906 292 11783.33 245.67 52498.61 88888.00 2016-10-18 04:13:02.406 292 11783.32 245.70 52498.60 88888.00 2016-10-18 04:13:02.906 292 11783.36 245.68 52498.57 88888.00 2016-10-18 04:13:03.406 292 11783.37 245.67 52498.53 88888.00 2016-10-18 04:13:03.906 292 11783.31 245.68 52498.57 88888.00 2016-10-18 04:13:04.406 292 11783.28 245.64 52498.57 88888.00 2016-10-18 04:13:04.906 292 11783.24 245.60 52498.56 88888.00 2016-10-18 04:13:05.406 292 11783.18 245.60 52498.59 88888.00 2016-10-18 04:13:05.906 292 11783.18 245.57 52498.61 88888.00 2016-10-18 04:13:06.406 292 11783.18 245.55 52498.59 88888.00 2016-10-18 04:13:06.906 292 11783.21 245.52 52498.59 88888.00 2016-10-18 04:13:07.406 292 11783.17 245.51 52498.56 88888.00 2016-10-18 04:13:07.906 292 11783.18 245.52 52498.51 88888.00 2016-10-18 04:13:08.406 292 11783.14 245.50 52498.55 88888.00 2016-10-18 04:13:08.906 292 11783.15 245.49 52498.52 88888.00 2016-10-18 04:13:09.406 292 11783.15 245.51 52498.57 88888.00 2016-10-18 04:13:09.906 292 11783.17 245.51 52498.55 88888.00 2016-10-18 04:13:10.406 292 11783.16 245.48 52498.51 88888.00 2016-10-18 04:13:10.906 292 11783.16 245.48 52498.53 88888.00 2016-10-18 04:13:11.406 292 11783.17 245.45 52498.49 88888.00 2016-10-18 04:13:11.906 292 11782.90 245.50 52498.67 88888.00 2016-10-18 04:13:12.406 292 11782.74 245.52 52498.77 88888.00 2016-10-18 04:13:12.906 292 11781.88 245.71 52499.36 88888.00 2016-10-18 04:13:13.406 292 11781.49 245.81 52499.68 88888.00 2016-10-18 04:13:13.906 292 11781.43 245.84 52499.72 88888.00 2016-10-18 04:13:14.406 292 11780.94 245.90 52500.11 88888.00 2016-10-18 04:13:14.906 292 11777.63 246.75 52503.19 88888.00 2016-10-18 04:13:15.406 292 11779.72 246.18 52501.31 88888.00 2016-10-18 04:13:15.906 292 11781.15 245.84 52499.96 88888.00 2016-10-18 04:13:16.406 292 11781.38 245.82 52499.79 88888.00 2016-10-18 04:13:16.906 292 11781.43 245.80 52499.76 88888.00 2016-10-18 04:13:17.406 292 11781.65 245.69 52499.53 88888.00 2016-10-18 04:13:17.906 292 11781.65 245.67 52499.54 88888.00 2016-10-18 04:13:18.406 292 11781.44 245.70 52499.72 88888.00 2016-10-18 04:13:18.906 292 11781.55 245.67 52499.61 88888.00 2016-10-18 04:13:19.406 292 11781.40 245.70 52499.71 88888.00 2016-10-18 04:13:19.906 292 11781.20 245.74 52499.89 88888.00 2016-10-18 04:13:20.406 292 11781.21 245.72 52499.84 88888.00 2016-10-18 04:13:20.906 292 11781.90 245.55 52499.35 88888.00 2016-10-18 04:13:21.406 292 11782.47 245.39 52498.96 88888.00 2016-10-18 04:13:21.906 292 11782.54 245.33 52498.87 88888.00 2016-10-18 04:13:22.406 292 11782.66 245.33 52498.78 88888.00 2016-10-18 04:13:22.906 292 11782.81 245.27 52498.75 88888.00 2016-10-18 04:13:23.406 292 11782.84 245.24 52498.74 88888.00 2016-10-18 04:13:23.906 292 11782.80 245.24 52498.77 88888.00 2016-10-18 04:13:24.406 292 11782.74 245.26 52498.78 88888.00 2016-10-18 04:13:24.906 292 11782.73 245.26 52498.77 88888.00 2016-10-18 04:13:25.406 292 11782.79 245.23 52498.71 88888.00 2016-10-18 04:13:25.906 292 11782.82 245.19 52498.66 88888.00 2016-10-18 04:13:26.406 292 11782.81 245.17 52498.70 88888.00 2016-10-18 04:13:26.906 292 11782.75 245.19 52498.73 88888.00 2016-10-18 04:13:27.406 292 11782.67 245.21 52498.75 88888.00 2016-10-18 04:13:27.906 292 11782.65 245.18 52498.77 88888.00 2016-10-18 04:13:28.406 292 11782.52 245.18 52498.85 88888.00 2016-10-18 04:13:28.906 292 11782.47 245.21 52498.88 88888.00 2016-10-18 04:13:29.406 292 11782.49 245.23 52498.80 88888.00 2016-10-18 04:13:29.906 292 11782.51 245.27 52498.75 88888.00 2016-10-18 04:13:30.406 292 11782.52 245.22 52498.78 88888.00 2016-10-18 04:13:30.906 292 11782.52 245.20 52498.78 88888.00 2016-10-18 04:13:31.406 292 11782.51 245.16 52498.76 88888.00 2016-10-18 04:13:31.906 292 11782.48 245.13 52498.77 88888.00 2016-10-18 04:13:32.406 292 11782.52 245.12 52498.82 88888.00 2016-10-18 04:13:32.906 292 11782.63 245.09 52498.76 88888.00 2016-10-18 04:13:33.406 292 11782.84 245.07 52498.57 88888.00 2016-10-18 04:13:33.906 292 11782.86 245.08 52498.57 88888.00 2016-10-18 04:13:34.406 292 11782.86 245.08 52498.57 88888.00 2016-10-18 04:13:34.906 292 11782.92 245.06 52498.52 88888.00 2016-10-18 04:13:35.406 292 11782.88 245.03 52498.55 88888.00 2016-10-18 04:13:35.906 292 11782.88 245.03 52498.55 88888.00 2016-10-18 04:13:36.406 292 11782.83 245.01 52498.58 88888.00 2016-10-18 04:13:36.906 292 11782.80 245.02 52498.60 88888.00 2016-10-18 04:13:37.406 292 11782.86 245.00 52498.51 88888.00 2016-10-18 04:13:37.906 292 11782.89 244.97 52498.43 88888.00 2016-10-18 04:13:38.406 292 11782.90 245.01 52498.42 88888.00 2016-10-18 04:13:38.906 292 11782.81 244.98 52498.47 88888.00 2016-10-18 04:13:39.406 292 11782.89 244.94 52498.47 88888.00 2016-10-18 04:13:39.906 292 11782.98 244.92 52498.39 88888.00 2016-10-18 04:13:40.406 292 11783.01 244.92 52498.36 88888.00 2016-10-18 04:13:40.906 292 11783.00 244.90 52498.35 88888.00 2016-10-18 04:13:41.406 292 11783.08 244.90 52498.32 88888.00 2016-10-18 04:13:41.906 292 11783.06 244.89 52498.30 88888.00 2016-10-18 04:13:42.406 292 11783.05 244.88 52498.27 88888.00 2016-10-18 04:13:42.906 292 11783.02 244.85 52498.29 88888.00 2016-10-18 04:13:43.406 292 11782.93 244.87 52498.34 88888.00 2016-10-18 04:13:43.906 292 11782.78 244.92 52498.40 88888.00 2016-10-18 04:13:44.406 292 11782.82 244.90 52498.32 88888.00 2016-10-18 04:13:44.906 292 11782.86 244.90 52498.27 88888.00 2016-10-18 04:13:45.406 292 11782.96 244.91 52498.21 88888.00 2016-10-18 04:13:45.906 292 11783.00 244.91 52498.17 88888.00 2016-10-18 04:13:46.406 292 11782.98 244.90 52498.21 88888.00 2016-10-18 04:13:46.906 292 11782.90 244.92 52498.25 88888.00 2016-10-18 04:13:47.406 292 11782.83 244.92 52498.31 88888.00 2016-10-18 04:13:47.906 292 11782.92 244.92 52498.24 88888.00 2016-10-18 04:13:48.406 292 11782.97 244.90 52498.21 88888.00 2016-10-18 04:13:48.906 292 11783.00 244.91 52498.22 88888.00 2016-10-18 04:13:49.406 292 11782.96 244.88 52498.30 88888.00 2016-10-18 04:13:49.906 292 11782.89 244.84 52498.29 88888.00 2016-10-18 04:13:50.406 292 11782.96 244.87 52498.24 88888.00 2016-10-18 04:13:50.906 292 11782.96 244.85 52498.21 88888.00 2016-10-18 04:13:51.406 292 11782.95 244.88 52498.23 88888.00 2016-10-18 04:13:51.906 292 11783.04 244.85 52498.20 88888.00 2016-10-18 04:13:52.406 292 11783.05 244.81 52498.18 88888.00 2016-10-18 04:13:52.906 292 11783.07 244.80 52498.21 88888.00 2016-10-18 04:13:53.406 292 11783.07 244.82 52498.21 88888.00 2016-10-18 04:13:53.906 292 11783.10 244.79 52498.20 88888.00 2016-10-18 04:13:54.406 292 11783.13 244.75 52498.16 88888.00 2016-10-18 04:13:54.906 292 11783.13 244.77 52498.14 88888.00 2016-10-18 04:13:55.406 292 11783.00 244.81 52498.22 88888.00 2016-10-18 04:13:55.906 292 11782.91 244.82 52498.30 88888.00 2016-10-18 04:13:56.406 292 11783.10 244.80 52498.18 88888.00 2016-10-18 04:13:56.906 292 11783.16 244.80 52498.17 88888.00 2016-10-18 04:13:57.406 292 11782.95 244.82 52498.30 88888.00 2016-10-18 04:13:57.906 292 11782.87 244.83 52498.30 88888.00 2016-10-18 04:13:58.406 292 11783.02 244.80 52498.20 88888.00 2016-10-18 04:13:58.906 292 11783.14 244.77 52498.16 88888.00 2016-10-18 04:13:59.406 292 11783.21 244.73 52498.14 88888.00 2016-10-18 04:13:59.906 292 11783.28 244.70 52498.08 88888.00 2016-10-18 04:14:00.406 292 11783.31 244.72 52498.06 88888.00 2016-10-18 04:14:00.906 292 11783.34 244.71 52497.99 88888.00 2016-10-18 04:14:01.406 292 11783.48 244.64 52497.87 88888.00 2016-10-18 04:14:01.906 292 11783.60 244.60 52497.82 88888.00 2016-10-18 04:14:02.406 292 11783.66 244.60 52497.78 88888.00 2016-10-18 04:14:02.906 292 11783.67 244.64 52497.79 88888.00 2016-10-18 04:14:03.406 292 11783.63 244.64 52497.80 88888.00 2016-10-18 04:14:03.906 292 11783.66 244.62 52497.83 88888.00 2016-10-18 04:14:04.406 292 11783.68 244.62 52497.78 88888.00 2016-10-18 04:14:04.906 292 11783.69 244.61 52497.81 88888.00 2016-10-18 04:14:05.406 292 11783.71 244.59 52497.76 88888.00 2016-10-18 04:14:05.906 292 11783.69 244.58 52497.71 88888.00 2016-10-18 04:14:06.406 292 11783.71 244.54 52497.73 88888.00 2016-10-18 04:14:06.906 292 11783.71 244.52 52497.73 88888.00 2016-10-18 04:14:07.406 292 11783.70 244.49 52497.72 88888.00 2016-10-18 04:14:07.906 292 11783.70 244.44 52497.71 88888.00 2016-10-18 04:14:08.406 292 11783.68 244.46 52497.69 88888.00 2016-10-18 04:14:08.906 292 11783.69 244.48 52497.68 88888.00 2016-10-18 04:14:09.406 292 11783.67 244.53 52497.70 88888.00 2016-10-18 04:14:09.906 292 11783.70 244.54 52497.68 88888.00 2016-10-18 04:14:10.406 292 11783.70 244.55 52497.70 88888.00 2016-10-18 04:14:10.906 292 11783.71 244.54 52497.69 88888.00 2016-10-18 04:14:11.406 292 11783.78 244.53 52497.69 88888.00 2016-10-18 04:14:11.906 292 11783.78 244.53 52497.68 88888.00 2016-10-18 04:14:12.406 292 11783.75 244.48 52497.68 88888.00 2016-10-18 04:14:12.906 292 11783.71 244.46 52497.67 88888.00 2016-10-18 04:14:13.406 292 11783.72 244.48 52497.65 88888.00 2016-10-18 04:14:13.906 292 11783.75 244.46 52497.67 88888.00 2016-10-18 04:14:14.406 292 11783.76 244.44 52497.64 88888.00 2016-10-18 04:14:14.906 292 11783.76 244.45 52497.64 88888.00 2016-10-18 04:14:15.406 292 11783.76 244.48 52497.61 88888.00 2016-10-18 04:14:15.906 292 11783.77 244.49 52497.63 88888.00 2016-10-18 04:14:16.406 292 11783.77 244.48 52497.65 88888.00 2016-10-18 04:14:16.906 292 11783.76 244.48 52497.64 88888.00 2016-10-18 04:14:17.406 292 11783.70 244.48 52497.68 88888.00 2016-10-18 04:14:17.906 292 11783.69 244.49 52497.71 88888.00 2016-10-18 04:14:18.406 292 11783.75 244.45 52497.71 88888.00 2016-10-18 04:14:18.906 292 11783.78 244.41 52497.70 88888.00 2016-10-18 04:14:19.406 292 11783.76 244.39 52497.71 88888.00 2016-10-18 04:14:19.906 292 11783.75 244.39 52497.73 88888.00 2016-10-18 04:14:20.406 292 11783.77 244.40 52497.70 88888.00 2016-10-18 04:14:20.906 292 11783.74 244.33 52497.69 88888.00 2016-10-18 04:14:21.406 292 11783.74 244.33 52497.72 88888.00 2016-10-18 04:14:21.906 292 11783.74 244.38 52497.73 88888.00 2016-10-18 04:14:22.406 292 11783.72 244.40 52497.73 88888.00 2016-10-18 04:14:22.906 292 11783.72 244.38 52497.72 88888.00 2016-10-18 04:14:23.406 292 11783.74 244.41 52497.74 88888.00 2016-10-18 04:14:23.906 292 11783.78 244.40 52497.78 88888.00 2016-10-18 04:14:24.406 292 11783.81 244.42 52497.78 88888.00 2016-10-18 04:14:24.906 292 11783.81 244.42 52497.78 88888.00 2016-10-18 04:14:25.406 292 11783.83 244.40 52497.77 88888.00 2016-10-18 04:14:25.906 292 11783.83 244.40 52497.76 88888.00 2016-10-18 04:14:26.406 292 11783.88 244.40 52497.74 88888.00 2016-10-18 04:14:26.906 292 11783.87 244.38 52497.74 88888.00 2016-10-18 04:14:27.406 292 11783.92 244.35 52497.76 88888.00 2016-10-18 04:14:27.906 292 11783.92 244.43 52497.73 88888.00 2016-10-18 04:14:28.406 292 11783.94 244.45 52497.68 88888.00 2016-10-18 04:14:28.906 292 11783.97 244.46 52497.65 88888.00 2016-10-18 04:14:29.406 292 11783.96 244.45 52497.70 88888.00 2016-10-18 04:14:29.906 292 11783.95 244.45 52497.72 88888.00 2016-10-18 04:14:30.406 292 11783.94 244.45 52497.72 88888.00 2016-10-18 04:14:30.906 292 11783.91 244.44 52497.72 88888.00 2016-10-18 04:14:31.406 292 11783.89 244.50 52497.73 88888.00 2016-10-18 04:14:31.906 292 11783.92 244.50 52497.73 88888.00 2016-10-18 04:14:32.406 292 11783.92 244.50 52497.71 88888.00 2016-10-18 04:14:32.906 292 11783.92 244.50 52497.71 88888.00 2016-10-18 04:14:33.406 292 11783.93 244.46 52497.72 88888.00 2016-10-18 04:14:33.906 292 11783.95 244.44 52497.74 88888.00 2016-10-18 04:14:34.406 292 11783.94 244.44 52497.73 88888.00 2016-10-18 04:14:34.906 292 11783.93 244.46 52497.76 88888.00 2016-10-18 04:14:35.406 292 11783.93 244.53 52497.77 88888.00 2016-10-18 04:14:35.906 292 11783.95 244.51 52497.72 88888.00 2016-10-18 04:14:36.406 292 11783.97 244.52 52497.70 88888.00 2016-10-18 04:14:36.906 292 11784.02 244.53 52497.63 88888.00 2016-10-18 04:14:37.406 292 11784.05 244.53 52497.62 88888.00 2016-10-18 04:14:37.906 292 11784.02 244.53 52497.67 88888.00 2016-10-18 04:14:38.406 292 11784.01 244.55 52497.69 88888.00 2016-10-18 04:14:38.906 292 11784.02 244.54 52497.70 88888.00 2016-10-18 04:14:39.406 292 11784.04 244.54 52497.70 88888.00 2016-10-18 04:14:39.906 292 11784.05 244.52 52497.71 88888.00 2016-10-18 04:14:40.406 292 11784.02 244.54 52497.74 88888.00 2016-10-18 04:14:40.906 292 11784.03 244.50 52497.70 88888.00 2016-10-18 04:14:41.406 292 11784.00 244.52 52497.70 88888.00 2016-10-18 04:14:41.906 292 11783.97 244.58 52497.72 88888.00 2016-10-18 04:14:42.406 292 11784.01 244.52 52497.70 88888.00 2016-10-18 04:14:42.906 292 11784.03 244.51 52497.71 88888.00 2016-10-18 04:14:43.406 292 11784.09 244.46 52497.71 88888.00 2016-10-18 04:14:43.906 292 11784.11 244.44 52497.74 88888.00 2016-10-18 04:14:44.406 292 11784.09 244.51 52497.76 88888.00 2016-10-18 04:14:44.906 292 11784.06 244.52 52497.76 88888.00 2016-10-18 04:14:45.406 292 11784.11 244.53 52497.74 88888.00 2016-10-18 04:14:45.906 292 11784.13 244.52 52497.72 88888.00 2016-10-18 04:14:46.406 292 11784.16 244.46 52497.74 88888.00 2016-10-18 04:14:46.906 292 11784.19 244.48 52497.71 88888.00 2016-10-18 04:14:47.406 292 11784.20 244.51 52497.67 88888.00 2016-10-18 04:14:47.906 292 11784.20 244.53 52497.69 88888.00 2016-10-18 04:14:48.406 292 11784.21 244.50 52497.67 88888.00 2016-10-18 04:14:48.906 292 11784.21 244.46 52497.65 88888.00 2016-10-18 04:14:49.406 292 11784.20 244.42 52497.63 88888.00 2016-10-18 04:14:49.906 292 11784.19 244.36 52497.65 88888.00 2016-10-18 04:14:50.406 292 11784.22 244.35 52497.68 88888.00 2016-10-18 04:14:50.906 292 11784.26 244.33 52497.67 88888.00 2016-10-18 04:14:51.406 292 11784.26 244.32 52497.63 88888.00 2016-10-18 04:14:51.906 292 11784.22 244.32 52497.63 88888.00 2016-10-18 04:14:52.406 292 11784.18 244.29 52497.65 88888.00 2016-10-18 04:14:52.906 292 11784.20 244.31 52497.65 88888.00 2016-10-18 04:14:53.406 292 11784.21 244.29 52497.67 88888.00 2016-10-18 04:14:53.906 292 11784.20 244.27 52497.70 88888.00 2016-10-18 04:14:54.406 292 11784.16 244.26 52497.70 88888.00 2016-10-18 04:14:54.906 292 11784.19 244.26 52497.70 88888.00 2016-10-18 04:14:55.406 292 11784.19 244.22 52497.71 88888.00 2016-10-18 04:14:55.906 292 11784.18 244.20 52497.71 88888.00 2016-10-18 04:14:56.406 292 11784.19 244.21 52497.71 88888.00 2016-10-18 04:14:56.906 292 11784.24 244.20 52497.72 88888.00 2016-10-18 04:14:57.406 292 11784.21 244.21 52497.70 88888.00 2016-10-18 04:14:57.906 292 11784.20 244.17 52497.67 88888.00 2016-10-18 04:14:58.406 292 11784.23 244.12 52497.63 88888.00 2016-10-18 04:14:58.906 292 11784.26 244.13 52497.63 88888.00 2016-10-18 04:14:59.407 292 11784.24 244.11 52497.65 88888.00 2016-10-18 04:14:59.907 292 11784.19 244.11 52497.67 88888.00 2016-10-18 04:15:00.407 292 11784.20 244.11 52497.67 88888.00 2016-10-18 04:15:00.907 292 11784.22 244.14 52497.68 88888.00 2016-10-18 04:15:01.407 292 11784.21 244.10 52497.70 88888.00 2016-10-18 04:15:01.907 292 11784.22 244.07 52497.67 88888.00 2016-10-18 04:15:02.407 292 11784.28 244.10 52497.63 88888.00 2016-10-18 04:15:02.907 292 11784.29 244.07 52497.62 88888.00 2016-10-18 04:15:03.407 292 11784.28 244.07 52497.65 88888.00 2016-10-18 04:15:03.907 292 11784.26 244.05 52497.68 88888.00 2016-10-18 04:15:04.407 292 11784.23 244.02 52497.71 88888.00 2016-10-18 04:15:04.907 292 11784.26 244.07 52497.69 88888.00 2016-10-18 04:15:05.407 292 11784.31 244.09 52497.69 88888.00 2016-10-18 04:15:05.907 292 11784.31 244.05 52497.69 88888.00 2016-10-18 04:15:06.407 292 11784.30 244.02 52497.67 88888.00 2016-10-18 04:15:06.907 292 11784.29 244.00 52497.67 88888.00 2016-10-18 04:15:07.407 292 11784.27 244.03 52497.72 88888.00 2016-10-18 04:15:07.907 292 11784.29 244.05 52497.76 88888.00 2016-10-18 04:15:08.407 292 11784.29 244.03 52497.74 88888.00 2016-10-18 04:15:08.907 292 11784.26 244.01 52497.73 88888.00 2016-10-18 04:15:09.407 292 11784.27 244.00 52497.72 88888.00 2016-10-18 04:15:09.907 292 11784.28 243.96 52497.71 88888.00 2016-10-18 04:15:10.407 292 11784.27 243.97 52497.67 88888.00 2016-10-18 04:15:10.907 292 11784.28 244.01 52497.69 88888.00 2016-10-18 04:15:11.407 292 11784.26 244.01 52497.69 88888.00 2016-10-18 04:15:11.907 292 11784.21 243.96 52497.65 88888.00 2016-10-18 04:15:12.407 292 11784.21 243.94 52497.62 88888.00 2016-10-18 04:15:12.907 292 11784.21 243.94 52497.63 88888.00 2016-10-18 04:15:13.407 292 11784.26 243.92 52497.63 88888.00 2016-10-18 04:15:13.907 292 11784.28 243.93 52497.67 88888.00 2016-10-18 04:15:14.407 292 11784.28 243.91 52497.71 88888.00 2016-10-18 04:15:14.907 292 11784.29 243.94 52497.72 88888.00 2016-10-18 04:15:15.407 292 11784.36 243.92 52497.69 88888.00 2016-10-18 04:15:15.907 292 11784.31 243.92 52497.68 88888.00 2016-10-18 04:15:16.407 292 11784.31 243.92 52497.69 88888.00 2016-10-18 04:15:16.907 292 11784.29 243.95 52497.73 88888.00 2016-10-18 04:15:17.407 292 11784.29 243.90 52497.73 88888.00 2016-10-18 04:15:17.907 292 11784.27 243.91 52497.74 88888.00 2016-10-18 04:15:18.407 292 11784.26 243.93 52497.76 88888.00 2016-10-18 04:15:18.907 292 11784.23 243.96 52497.73 88888.00 2016-10-18 04:15:19.407 292 11784.26 243.96 52497.68 88888.00 2016-10-18 04:15:19.907 292 11784.27 243.97 52497.67 88888.00 2016-10-18 04:15:20.407 292 11784.24 244.00 52497.72 88888.00 2016-10-18 04:15:20.907 292 11784.24 243.95 52497.74 88888.00 2016-10-18 04:15:21.407 292 11784.26 243.95 52497.71 88888.00 2016-10-18 04:15:21.907 292 11784.27 243.95 52497.69 88888.00 2016-10-18 04:15:22.407 292 11784.26 244.00 52497.67 88888.00 2016-10-18 04:15:22.907 292 11784.23 244.00 52497.70 88888.00 2016-10-18 04:15:23.407 292 11784.24 243.98 52497.70 88888.00 2016-10-18 04:15:23.907 292 11784.26 244.02 52497.69 88888.00 2016-10-18 04:15:24.407 292 11784.23 244.06 52497.71 88888.00 2016-10-18 04:15:24.907 292 11784.26 244.10 52497.68 88888.00 2016-10-18 04:15:25.407 292 11784.31 244.10 52497.67 88888.00 2016-10-18 04:15:25.907 292 11784.31 244.13 52497.64 88888.00 2016-10-18 04:15:26.407 292 11784.30 244.12 52497.63 88888.00 2016-10-18 04:15:26.907 292 11784.29 244.10 52497.65 88888.00 2016-10-18 04:15:27.407 292 11784.30 244.12 52497.70 88888.00 2016-10-18 04:15:27.907 292 11784.29 244.10 52497.71 88888.00 2016-10-18 04:15:28.407 292 11784.29 244.09 52497.69 88888.00 2016-10-18 04:15:28.907 292 11784.30 244.10 52497.70 88888.00 2016-10-18 04:15:29.407 292 11784.35 244.07 52497.73 88888.00 2016-10-18 04:15:29.907 292 11784.38 244.09 52497.71 88888.00 2016-10-18 04:15:30.407 292 11784.39 244.10 52497.69 88888.00 2016-10-18 04:15:30.907 292 11784.44 244.09 52497.71 88888.00 2016-10-18 04:15:31.407 292 11784.42 244.07 52497.73 88888.00 2016-10-18 04:15:31.907 292 11784.42 244.05 52497.73 88888.00 2016-10-18 04:15:32.407 292 11784.46 244.04 52497.71 88888.00 2016-10-18 04:15:32.907 292 11784.47 244.01 52497.72 88888.00 2016-10-18 04:15:33.407 292 11784.50 243.98 52497.70 88888.00 2016-10-18 04:15:33.907 292 11784.49 243.98 52497.64 88888.00 2016-10-18 04:15:34.407 292 11784.47 243.97 52497.63 88888.00 2016-10-18 04:15:34.907 292 11784.57 243.98 52497.61 88888.00 2016-10-18 04:15:35.407 292 11784.64 243.95 52497.59 88888.00 2016-10-18 04:15:35.907 292 11784.59 243.97 52497.54 88888.00 2016-10-18 04:15:36.407 292 11784.59 244.00 52497.53 88888.00 2016-10-18 04:15:36.907 292 11784.60 244.01 52497.54 88888.00 2016-10-18 04:15:37.407 292 11784.57 244.03 52497.53 88888.00 2016-10-18 04:15:37.907 292 11784.55 244.02 52497.58 88888.00 2016-10-18 04:15:38.407 292 11784.56 244.05 52497.58 88888.00 2016-10-18 04:15:38.907 292 11784.55 244.09 52497.59 88888.00 2016-10-18 04:15:39.407 292 11784.60 244.06 52497.56 88888.00 2016-10-18 04:15:39.907 292 11784.64 244.06 52497.55 88888.00 2016-10-18 04:15:40.407 292 11784.64 244.06 52497.54 88888.00 2016-10-18 04:15:40.907 292 11784.59 244.04 52497.54 88888.00 2016-10-18 04:15:41.407 292 11784.59 244.04 52497.58 88888.00 2016-10-18 04:15:41.907 292 11784.58 244.04 52497.58 88888.00 2016-10-18 04:15:42.407 292 11784.60 244.03 52497.58 88888.00 2016-10-18 04:15:42.907 292 11784.60 244.03 52497.60 88888.00 2016-10-18 04:15:43.407 292 11784.56 244.05 52497.61 88888.00 2016-10-18 04:15:43.907 292 11784.56 244.07 52497.61 88888.00 2016-10-18 04:15:44.407 292 11784.56 244.09 52497.60 88888.00 2016-10-18 04:15:44.907 292 11784.55 244.09 52497.62 88888.00 2016-10-18 04:15:45.407 292 11784.55 244.10 52497.64 88888.00 2016-10-18 04:15:45.907 292 11784.56 244.10 52497.63 88888.00 2016-10-18 04:15:46.407 292 11784.58 244.14 52497.63 88888.00 2016-10-18 04:15:46.907 292 11784.56 244.10 52497.63 88888.00 2016-10-18 04:15:47.407 292 11784.55 244.06 52497.62 88888.00 2016-10-18 04:15:47.907 292 11784.53 244.10 52497.67 88888.00 2016-10-18 04:15:48.407 292 11784.50 244.04 52497.67 88888.00 2016-10-18 04:15:48.907 292 11784.48 244.06 52497.69 88888.00 2016-10-18 04:15:49.407 292 11784.49 244.09 52497.70 88888.00 2016-10-18 04:15:49.907 292 11784.51 244.06 52497.64 88888.00 2016-10-18 04:15:50.407 292 11784.50 244.03 52497.63 88888.00 2016-10-18 04:15:50.907 292 11784.51 244.03 52497.63 88888.00 2016-10-18 04:15:51.407 292 11784.54 244.03 52497.62 88888.00 2016-10-18 04:15:51.907 292 11784.51 244.03 52497.62 88888.00 2016-10-18 04:15:52.407 292 11784.49 244.03 52497.62 88888.00 2016-10-18 04:15:52.907 292 11784.49 244.03 52497.61 88888.00 2016-10-18 04:15:53.407 292 11784.51 244.04 52497.61 88888.00 2016-10-18 04:15:53.907 292 11784.56 244.03 52497.60 88888.00 2016-10-18 04:15:54.407 292 11784.60 244.04 52497.62 88888.00 2016-10-18 04:15:54.907 292 11784.59 244.04 52497.56 88888.00 2016-10-18 04:15:55.407 292 11784.55 244.02 52497.55 88888.00 2016-10-18 04:15:55.907 292 11784.58 244.05 52497.55 88888.00 2016-10-18 04:15:56.407 292 11784.60 244.05 52497.55 88888.00 2016-10-18 04:15:56.907 292 11784.62 244.00 52497.54 88888.00 2016-10-18 04:15:57.407 292 11784.62 244.05 52497.56 88888.00 2016-10-18 04:15:57.907 292 11784.62 244.05 52497.55 88888.00 2016-10-18 04:15:58.407 292 11784.63 244.05 52497.53 88888.00 2016-10-18 04:15:58.907 292 11784.62 244.11 52497.55 88888.00 2016-10-18 04:15:59.407 292 11784.65 244.13 52497.55 88888.00 2016-10-18 04:15:59.907 292 11784.67 244.12 52497.55 88888.00 2016-10-18 04:16:00.407 292 11784.66 244.09 52497.52 88888.00 2016-10-18 04:16:00.907 292 11784.66 244.09 52497.52 88888.00 2016-10-18 04:16:01.407 292 11784.64 244.10 52497.51 88888.00 2016-10-18 04:16:01.907 292 11784.62 244.10 52497.53 88888.00 2016-10-18 04:16:02.407 292 11784.62 244.07 52497.52 88888.00 2016-10-18 04:16:02.907 292 11784.57 244.05 52497.53 88888.00 2016-10-18 04:16:03.407 292 11784.57 244.06 52497.51 88888.00 2016-10-18 04:16:03.907 292 11784.56 244.05 52497.47 88888.00 2016-10-18 04:16:04.407 292 11784.48 244.09 52497.47 88888.00 2016-10-18 04:16:04.907 292 11784.53 244.07 52497.47 88888.00 2016-10-18 04:16:05.407 292 11784.55 244.04 52497.50 88888.00 2016-10-18 04:16:05.907 292 11784.55 244.01 52497.52 88888.00 2016-10-18 04:16:06.407 292 11784.51 244.00 52497.55 88888.00 2016-10-18 04:16:06.907 292 11784.47 243.98 52497.56 88888.00 2016-10-18 04:16:07.407 292 11784.49 243.98 52497.53 88888.00 2016-10-18 04:16:07.907 292 11784.47 244.01 52497.51 88888.00 2016-10-18 04:16:08.407 292 11784.48 243.98 52497.49 88888.00 2016-10-18 04:16:08.907 292 11784.47 243.97 52497.46 88888.00 2016-10-18 04:16:09.407 292 11784.47 243.95 52497.45 88888.00 2016-10-18 04:16:09.907 292 11784.42 243.97 52497.42 88888.00 2016-10-18 04:16:10.407 292 11784.40 244.00 52497.41 88888.00 2016-10-18 04:16:10.907 292 11784.38 243.98 52497.41 88888.00 2016-10-18 04:16:11.407 292 11784.36 244.01 52497.42 88888.00 2016-10-18 04:16:11.907 292 11784.39 243.97 52497.42 88888.00 2016-10-18 04:16:12.407 292 11784.42 243.95 52497.44 88888.00 2016-10-18 04:16:12.907 292 11784.39 243.97 52497.44 88888.00 2016-10-18 04:16:13.407 292 11784.39 243.98 52497.41 88888.00 2016-10-18 04:16:13.907 292 11784.44 243.98 52497.39 88888.00 2016-10-18 04:16:14.407 292 11784.41 243.96 52497.41 88888.00 2016-10-18 04:16:14.907 292 11784.45 243.93 52497.41 88888.00 2016-10-18 04:16:15.407 292 11784.41 243.94 52497.39 88888.00 2016-10-18 04:16:15.907 292 11784.38 243.94 52497.36 88888.00 2016-10-18 04:16:16.407 292 11784.42 243.91 52497.37 88888.00 2016-10-18 04:16:16.907 292 11784.44 243.91 52497.36 88888.00 2016-10-18 04:16:17.407 292 11784.44 243.90 52497.38 88888.00 2016-10-18 04:16:17.907 292 11784.46 243.90 52497.36 88888.00 2016-10-18 04:16:18.407 292 11784.46 243.91 52497.35 88888.00 2016-10-18 04:16:18.907 292 11784.47 243.86 52497.34 88888.00 2016-10-18 04:16:19.407 292 11784.46 243.85 52497.30 88888.00 2016-10-18 04:16:19.907 292 11784.38 243.88 52497.30 88888.00 2016-10-18 04:16:20.407 292 11784.37 243.87 52497.38 88888.00 2016-10-18 04:16:20.907 292 11784.41 243.85 52497.38 88888.00 2016-10-18 04:16:21.407 292 11784.44 243.86 52497.36 88888.00 2016-10-18 04:16:21.907 292 11784.44 243.84 52497.34 88888.00 2016-10-18 04:16:22.407 292 11784.41 243.81 52497.36 88888.00 2016-10-18 04:16:22.907 292 11784.46 243.83 52497.34 88888.00 2016-10-18 04:16:23.407 292 11784.46 243.81 52497.35 88888.00 2016-10-18 04:16:23.907 292 11784.44 243.81 52497.35 88888.00 2016-10-18 04:16:24.407 292 11784.44 243.82 52497.36 88888.00 2016-10-18 04:16:24.907 292 11784.42 243.81 52497.39 88888.00 2016-10-18 04:16:25.407 292 11784.44 243.81 52497.39 88888.00 2016-10-18 04:16:25.907 292 11784.44 243.81 52497.38 88888.00 2016-10-18 04:16:26.407 292 11784.41 243.81 52497.35 88888.00 2016-10-18 04:16:26.907 292 11784.41 243.82 52497.34 88888.00 2016-10-18 04:16:27.407 292 11784.44 243.81 52497.33 88888.00 2016-10-18 04:16:27.907 292 11784.47 243.82 52497.33 88888.00 2016-10-18 04:16:28.407 292 11784.46 243.82 52497.35 88888.00 2016-10-18 04:16:28.907 292 11784.47 243.81 52497.32 88888.00 2016-10-18 04:16:29.407 292 11784.49 243.76 52497.33 88888.00 2016-10-18 04:16:29.907 292 11784.53 243.75 52497.32 88888.00 2016-10-18 04:16:30.407 292 11784.57 243.77 52497.33 88888.00 2016-10-18 04:16:30.907 292 11784.57 243.75 52497.34 88888.00 2016-10-18 04:16:31.407 292 11784.56 243.75 52497.35 88888.00 2016-10-18 04:16:31.907 292 11784.54 243.75 52497.34 88888.00 2016-10-18 04:16:32.407 292 11784.54 243.75 52497.34 88888.00 2016-10-18 04:16:32.907 292 11784.51 243.73 52497.37 88888.00 2016-10-18 04:16:33.407 292 11784.55 243.68 52497.38 88888.00 2016-10-18 04:16:33.907 292 11784.56 243.70 52497.37 88888.00 2016-10-18 04:16:34.407 292 11784.55 243.72 52497.34 88888.00 2016-10-18 04:16:34.907 292 11784.58 243.67 52497.34 88888.00 2016-10-18 04:16:35.407 292 11784.55 243.66 52497.34 88888.00 2016-10-18 04:16:35.907 292 11784.53 243.64 52497.36 88888.00 2016-10-18 04:16:36.407 292 11784.57 243.65 52497.39 88888.00 2016-10-18 04:16:36.907 292 11784.59 243.67 52497.39 88888.00 2016-10-18 04:16:37.407 292 11784.58 243.71 52497.34 88888.00 2016-10-18 04:16:37.907 292 11784.59 243.73 52497.30 88888.00 2016-10-18 04:16:38.407 292 11784.60 243.70 52497.30 88888.00 2016-10-18 04:16:38.907 292 11784.57 243.67 52497.29 88888.00 2016-10-18 04:16:39.407 292 11784.55 243.67 52497.27 88888.00 2016-10-18 04:16:39.907 292 11784.56 243.67 52497.21 88888.00 2016-10-18 04:16:40.407 292 11784.62 243.64 52497.18 88888.00 2016-10-18 04:16:40.907 292 11784.63 243.61 52497.19 88888.00 2016-10-18 04:16:41.407 292 11784.63 243.63 52497.19 88888.00 2016-10-18 04:16:41.907 292 11784.62 243.64 52497.23 88888.00 2016-10-18 04:16:42.407 292 11784.62 243.63 52497.23 88888.00 2016-10-18 04:16:42.907 292 11784.58 243.62 52497.18 88888.00 2016-10-18 04:16:43.407 292 11784.56 243.63 52497.20 88888.00 2016-10-18 04:16:43.907 292 11784.56 243.59 52497.20 88888.00 2016-10-18 04:16:44.407 292 11784.56 243.55 52497.20 88888.00 2016-10-18 04:16:44.907 292 11784.54 243.56 52497.20 88888.00 2016-10-18 04:16:45.407 292 11784.50 243.55 52497.20 88888.00 2016-10-18 04:16:45.907 292 11784.51 243.56 52497.18 88888.00 2016-10-18 04:16:46.407 292 11784.51 243.57 52497.17 88888.00 2016-10-18 04:16:46.907 292 11784.55 243.58 52497.17 88888.00 2016-10-18 04:16:47.407 292 11784.56 243.59 52497.18 88888.00 2016-10-18 04:16:47.907 292 11784.57 243.61 52497.17 88888.00 2016-10-18 04:16:48.407 292 11784.57 243.57 52497.18 88888.00 2016-10-18 04:16:48.907 292 11784.55 243.56 52497.20 88888.00 2016-10-18 04:16:49.407 292 11784.49 243.54 52497.23 88888.00 2016-10-18 04:16:49.907 292 11784.47 243.49 52497.21 88888.00 2016-10-18 04:16:50.407 292 11784.44 243.46 52497.18 88888.00 2016-10-18 04:16:50.907 292 11784.42 243.46 52497.16 88888.00 2016-10-18 04:16:51.407 292 11784.45 243.44 52497.12 88888.00 2016-10-18 04:16:51.907 292 11784.45 243.42 52497.11 88888.00 2016-10-18 04:16:52.407 292 11784.51 243.41 52497.12 88888.00 2016-10-18 04:16:52.907 292 11784.54 243.39 52497.11 88888.00 2016-10-18 04:16:53.407 292 11784.54 243.38 52497.12 88888.00 2016-10-18 04:16:53.907 292 11784.58 243.35 52497.10 88888.00 2016-10-18 04:16:54.407 292 11784.57 243.34 52497.14 88888.00 2016-10-18 04:16:54.907 292 11784.54 243.33 52497.12 88888.00 2016-10-18 04:16:55.407 292 11784.53 243.29 52497.11 88888.00 2016-10-18 04:16:55.907 292 11784.55 243.29 52497.08 88888.00 2016-10-18 04:16:56.407 292 11784.55 243.29 52497.08 88888.00 2016-10-18 04:16:56.907 292 11784.51 243.28 52497.09 88888.00 2016-10-18 04:16:57.407 292 11784.50 243.24 52497.08 88888.00 2016-10-18 04:16:57.907 292 11784.55 243.24 52497.06 88888.00 2016-10-18 04:16:58.407 292 11784.55 243.23 52497.08 88888.00 2016-10-18 04:16:58.907 292 11784.54 243.23 52497.09 88888.00 2016-10-18 04:16:59.407 292 11784.57 243.24 52497.08 88888.00 2016-10-18 04:16:59.907 292 11784.58 243.26 52497.09 88888.00 2016-10-18 04:17:00.407 292 11784.65 243.19 52497.07 88888.00 2016-10-18 04:17:00.907 292 11784.67 243.20 52497.07 88888.00 2016-10-18 04:17:01.407 292 11784.67 243.25 52497.07 88888.00 2016-10-18 04:17:01.907 292 11784.65 243.23 52497.02 88888.00 2016-10-18 04:17:02.407 292 11784.64 243.19 52497.02 88888.00 2016-10-18 04:17:02.907 292 11784.66 243.18 52497.01 88888.00 2016-10-18 04:17:03.407 292 11784.70 243.19 52497.06 88888.00 2016-10-18 04:17:03.907 292 11784.65 243.17 52497.08 88888.00 2016-10-18 04:17:04.407 292 11784.62 243.16 52497.06 88888.00 2016-10-18 04:17:04.907 292 11784.63 243.12 52497.05 88888.00 2016-10-18 04:17:05.407 292 11784.64 243.10 52497.06 88888.00 2016-10-18 04:17:05.907 292 11784.63 243.09 52497.06 88888.00 2016-10-18 04:17:06.407 292 11784.62 243.10 52497.03 88888.00 2016-10-18 04:17:06.907 292 11784.60 243.08 52497.05 88888.00 2016-10-18 04:17:07.407 292 11784.62 243.09 52497.06 88888.00 2016-10-18 04:17:07.907 292 11784.62 243.08 52497.06 88888.00 2016-10-18 04:17:08.407 292 11784.59 243.07 52497.05 88888.00 2016-10-18 04:17:08.907 292 11784.59 243.06 52497.06 88888.00 2016-10-18 04:17:09.407 292 11784.59 243.01 52497.06 88888.00 2016-10-18 04:17:09.907 292 11784.55 243.04 52497.06 88888.00 2016-10-18 04:17:10.407 292 11784.48 243.07 52497.11 88888.00 2016-10-18 04:17:10.907 292 11784.46 243.07 52497.12 88888.00 2016-10-18 04:17:11.407 292 11784.55 243.06 52497.17 88888.00 2016-10-18 04:17:11.907 292 11784.57 243.03 52497.14 88888.00 2016-10-18 04:17:12.407 292 11784.55 243.05 52497.15 88888.00 2016-10-18 04:17:12.907 292 11784.56 243.06 52497.14 88888.00 2016-10-18 04:17:13.407 292 11784.56 243.03 52497.11 88888.00 2016-10-18 04:17:13.907 292 11784.53 243.03 52497.09 88888.00 2016-10-18 04:17:14.407 292 11784.51 242.99 52497.10 88888.00 2016-10-18 04:17:14.907 292 11784.54 242.95 52497.12 88888.00 2016-10-18 04:17:15.407 292 11784.56 242.97 52497.10 88888.00 2016-10-18 04:17:15.907 292 11784.55 242.98 52497.09 88888.00 2016-10-18 04:17:16.407 292 11784.58 242.97 52497.07 88888.00 2016-10-18 04:17:16.907 292 11784.58 242.97 52497.07 88888.00 2016-10-18 04:17:17.407 292 11784.63 242.97 52497.08 88888.00 2016-10-18 04:17:17.907 292 11784.64 242.95 52497.09 88888.00 2016-10-18 04:17:18.407 292 11784.64 242.97 52497.12 88888.00 2016-10-18 04:17:18.907 292 11784.64 242.96 52497.09 88888.00 2016-10-18 04:17:19.407 292 11784.60 242.95 52497.06 88888.00 2016-10-18 04:17:19.907 292 11784.62 242.95 52497.03 88888.00 2016-10-18 04:17:20.407 292 11784.58 242.93 52497.03 88888.00 2016-10-18 04:17:20.907 292 11784.57 242.91 52497.02 88888.00 2016-10-18 04:17:21.407 292 11784.59 242.89 52497.01 88888.00 2016-10-18 04:17:21.907 292 11784.59 242.88 52497.02 88888.00 2016-10-18 04:17:22.407 292 11784.60 242.88 52497.01 88888.00 2016-10-18 04:17:22.907 292 11784.56 242.87 52496.99 88888.00 2016-10-18 04:17:23.407 292 11784.51 242.86 52496.99 88888.00 2016-10-18 04:17:23.907 292 11784.55 242.88 52497.01 88888.00 2016-10-18 04:17:24.408 292 11784.59 242.90 52497.06 88888.00 2016-10-18 04:17:24.908 292 11784.57 242.88 52497.05 88888.00 2016-10-18 04:17:25.408 292 11784.55 242.87 52497.05 88888.00 2016-10-18 04:17:25.908 292 11784.54 242.86 52497.07 88888.00 2016-10-18 04:17:26.408 292 11784.54 242.86 52497.05 88888.00 2016-10-18 04:17:26.908 292 11784.56 242.87 52497.07 88888.00 2016-10-18 04:17:27.408 292 11784.56 242.86 52497.08 88888.00 2016-10-18 04:17:27.908 292 11784.53 242.86 52497.10 88888.00 2016-10-18 04:17:28.408 292 11784.55 242.83 52497.14 88888.00 2016-10-18 04:17:28.908 292 11784.51 242.85 52497.14 88888.00 2016-10-18 04:17:29.408 292 11784.49 242.83 52497.12 88888.00 2016-10-18 04:17:29.908 292 11784.47 242.80 52497.09 88888.00 2016-10-18 04:17:30.408 292 11784.47 242.87 52497.10 88888.00 2016-10-18 04:17:30.908 292 11784.46 242.89 52497.09 88888.00 2016-10-18 04:17:31.408 292 11784.49 242.84 52497.10 88888.00 2016-10-18 04:17:31.908 292 11784.53 242.84 52497.08 88888.00 2016-10-18 04:17:32.408 292 11784.51 242.79 52497.08 88888.00 2016-10-18 04:17:32.908 292 11784.54 242.79 52497.06 88888.00 2016-10-18 04:17:33.408 292 11784.56 242.84 52497.03 88888.00 2016-10-18 04:17:33.908 292 11784.54 242.81 52497.03 88888.00 2016-10-18 04:17:34.408 292 11784.55 242.81 52497.07 88888.00 2016-10-18 04:17:34.908 292 11784.58 242.84 52497.09 88888.00 2016-10-18 04:17:35.408 292 11784.64 242.84 52497.09 88888.00 2016-10-18 04:17:35.908 292 11784.64 242.83 52497.07 88888.00 2016-10-18 04:17:36.408 292 11784.64 242.80 52497.06 88888.00 2016-10-18 04:17:36.908 292 11784.65 242.78 52497.03 88888.00 2016-10-18 04:17:37.408 292 11784.62 242.83 52497.02 88888.00 2016-10-18 04:17:37.908 292 11784.62 242.79 52497.06 88888.00 2016-10-18 04:17:38.408 292 11784.65 242.76 52497.03 88888.00 2016-10-18 04:17:38.908 292 11784.60 242.76 52497.02 88888.00 2016-10-18 04:17:39.408 292 11784.60 242.78 52497.02 88888.00 2016-10-18 04:17:39.908 292 11784.70 242.79 52497.00 88888.00 2016-10-18 04:17:40.408 292 11784.68 242.77 52497.02 88888.00 2016-10-18 04:17:40.908 292 11784.68 242.75 52497.00 88888.00 2016-10-18 04:17:41.408 292 11784.65 242.77 52497.00 88888.00 2016-10-18 04:17:41.908 292 11784.67 242.75 52496.95 88888.00 2016-10-18 04:17:42.408 292 11784.73 242.74 52496.93 88888.00 2016-10-18 04:17:42.908 292 11784.73 242.75 52496.91 88888.00 2016-10-18 04:17:43.408 292 11784.74 242.78 52496.92 88888.00 2016-10-18 04:17:43.908 292 11784.76 242.76 52496.94 88888.00 2016-10-18 04:17:44.408 292 11784.74 242.74 52496.93 88888.00 2016-10-18 04:17:44.908 292 11784.75 242.77 52496.94 88888.00 2016-10-18 04:17:45.408 292 11784.73 242.76 52496.98 88888.00 2016-10-18 04:17:45.908 292 11784.77 242.74 52496.98 88888.00 2016-10-18 04:17:46.408 292 11784.75 242.75 52497.00 88888.00 2016-10-18 04:17:46.908 292 11784.75 242.76 52497.01 88888.00 2016-10-18 04:17:47.408 292 11784.75 242.83 52496.99 88888.00 2016-10-18 04:17:47.908 292 11784.76 242.83 52496.95 88888.00 2016-10-18 04:17:48.408 292 11784.76 242.81 52496.94 88888.00 2016-10-18 04:17:48.908 292 11784.77 242.78 52496.93 88888.00 2016-10-18 04:17:49.408 292 11784.81 242.76 52496.91 88888.00 2016-10-18 04:17:49.908 292 11784.80 242.76 52496.89 88888.00 2016-10-18 04:17:50.408 292 11784.79 242.74 52496.88 88888.00 2016-10-18 04:17:50.908 292 11784.79 242.66 52496.88 88888.00 2016-10-18 04:17:51.408 292 11784.77 242.68 52496.89 88888.00 2016-10-18 04:17:51.908 292 11784.79 242.70 52496.86 88888.00 2016-10-18 04:17:52.408 292 11784.82 242.69 52496.86 88888.00 2016-10-18 04:17:52.908 292 11784.82 242.68 52496.89 88888.00 2016-10-18 04:17:53.408 292 11784.82 242.66 52496.88 88888.00 2016-10-18 04:17:53.908 292 11784.80 242.64 52496.86 88888.00 2016-10-18 04:17:54.408 292 11784.77 242.62 52496.85 88888.00 2016-10-18 04:17:54.908 292 11784.77 242.59 52496.85 88888.00 2016-10-18 04:17:55.408 292 11784.81 242.59 52496.88 88888.00 2016-10-18 04:17:55.908 292 11784.81 242.55 52496.91 88888.00 2016-10-18 04:17:56.408 292 11784.79 242.57 52496.91 88888.00 2016-10-18 04:17:56.908 292 11784.80 242.56 52496.90 88888.00 2016-10-18 04:17:57.408 292 11784.79 242.54 52496.90 88888.00 2016-10-18 04:17:57.908 292 11784.82 242.54 52496.88 88888.00 2016-10-18 04:17:58.408 292 11784.83 242.52 52496.86 88888.00 2016-10-18 04:17:58.908 292 11784.83 242.51 52496.88 88888.00 2016-10-18 04:17:59.408 292 11784.82 242.49 52496.89 88888.00 2016-10-18 04:17:59.908 292 11784.83 242.47 52496.85 88888.00 2016-10-18 04:18:00.408 292 11784.85 242.46 52496.84 88888.00 2016-10-18 04:18:00.908 292 11784.88 242.48 52496.85 88888.00 2016-10-18 04:18:01.408 292 11784.84 242.49 52496.83 88888.00 2016-10-18 04:18:01.908 292 11784.84 242.50 52496.83 88888.00 2016-10-18 04:18:02.408 292 11784.84 242.47 52496.84 88888.00 2016-10-18 04:18:02.908 292 11784.89 242.41 52496.88 88888.00 2016-10-18 04:18:03.408 292 11784.86 242.41 52496.91 88888.00 2016-10-18 04:18:03.908 292 11784.84 242.41 52496.89 88888.00 2016-10-18 04:18:04.408 292 11784.84 242.41 52496.91 88888.00 2016-10-18 04:18:04.908 292 11784.80 242.43 52496.91 88888.00 2016-10-18 04:18:05.408 292 11784.81 242.41 52496.89 88888.00 2016-10-18 04:18:05.908 292 11784.82 242.37 52496.91 88888.00 2016-10-18 04:18:06.408 292 11784.81 242.33 52496.93 88888.00 2016-10-18 04:18:06.908 292 11784.84 242.37 52496.93 88888.00 2016-10-18 04:18:07.408 292 11784.88 242.40 52496.89 88888.00 2016-10-18 04:18:07.908 292 11784.86 242.42 52496.89 88888.00 2016-10-18 04:18:08.408 292 11784.76 242.40 52496.92 88888.00 2016-10-18 04:18:08.908 292 11784.77 242.40 52496.91 88888.00 2016-10-18 04:18:09.408 292 11784.80 242.39 52496.89 88888.00 2016-10-18 04:18:09.908 292 11784.76 242.38 52496.90 88888.00 2016-10-18 04:18:10.408 292 11784.73 242.38 52496.93 88888.00 2016-10-18 04:18:10.908 292 11784.68 242.36 52496.97 88888.00 2016-10-18 04:18:11.408 292 11784.70 242.38 52496.97 88888.00 2016-10-18 04:18:11.908 292 11784.72 242.38 52496.97 88888.00 2016-10-18 04:18:12.408 292 11784.71 242.39 52496.98 88888.00 2016-10-18 04:18:12.908 292 11784.70 242.36 52496.95 88888.00 2016-10-18 04:18:13.408 292 11784.67 242.38 52496.93 88888.00 2016-10-18 04:18:13.908 292 11784.68 242.42 52496.94 88888.00 2016-10-18 04:18:14.408 292 11784.70 242.41 52496.92 88888.00 2016-10-18 04:18:14.908 292 11784.65 242.38 52496.94 88888.00 2016-10-18 04:18:15.408 292 11784.64 242.40 52496.92 88888.00 2016-10-18 04:18:15.908 292 11784.65 242.39 52496.91 88888.00 2016-10-18 04:18:16.408 292 11784.65 242.40 52496.91 88888.00 2016-10-18 04:18:16.908 292 11784.62 242.41 52496.93 88888.00 2016-10-18 04:18:17.408 292 11784.58 242.40 52496.95 88888.00 2016-10-18 04:18:17.908 292 11784.58 242.42 52496.99 88888.00 2016-10-18 04:18:18.408 292 11784.59 242.47 52496.97 88888.00 2016-10-18 04:18:18.908 292 11784.60 242.40 52496.97 88888.00 2016-10-18 04:18:19.408 292 11784.60 242.41 52496.95 88888.00 2016-10-18 04:18:19.908 292 11784.63 242.40 52496.95 88888.00 2016-10-18 04:18:20.408 292 11784.65 242.38 52496.94 88888.00 2016-10-18 04:18:20.908 292 11784.66 242.42 52496.93 88888.00 2016-10-18 04:18:21.408 292 11784.67 242.46 52496.97 88888.00 2016-10-18 04:18:21.908 292 11784.65 242.48 52496.93 88888.00 2016-10-18 04:18:22.408 292 11784.71 242.49 52496.91 88888.00 2016-10-18 04:18:22.908 292 11784.70 242.51 52496.94 88888.00 2016-10-18 04:18:23.408 292 11784.70 242.49 52496.94 88888.00 2016-10-18 04:18:23.908 292 11784.67 242.51 52496.94 88888.00 2016-10-18 04:18:24.408 292 11784.66 242.55 52496.97 88888.00 2016-10-18 04:18:24.908 292 11784.68 242.57 52496.93 88888.00 2016-10-18 04:18:25.408 292 11784.71 242.56 52496.91 88888.00 2016-10-18 04:18:25.908 292 11784.74 242.58 52496.94 88888.00 2016-10-18 04:18:26.408 292 11784.73 242.54 52496.89 88888.00 2016-10-18 04:18:26.908 292 11784.75 242.60 52496.92 88888.00 2016-10-18 04:18:27.408 292 11784.77 242.61 52496.92 88888.00 2016-10-18 04:18:27.908 292 11784.77 242.61 52496.90 88888.00 2016-10-18 04:18:28.408 292 11784.82 242.62 52496.93 88888.00 2016-10-18 04:18:28.908 292 11784.88 242.64 52496.93 88888.00 2016-10-18 04:18:29.408 292 11784.90 242.64 52496.89 88888.00 2016-10-18 04:18:29.908 292 11784.86 242.62 52496.90 88888.00 2016-10-18 04:18:30.408 292 11784.90 242.60 52496.92 88888.00 2016-10-18 04:18:30.908 292 11784.91 242.59 52496.90 88888.00 2016-10-18 04:18:31.408 292 11784.98 242.60 52496.88 88888.00 2016-10-18 04:18:31.908 292 11785.01 242.66 52496.85 88888.00 2016-10-18 04:18:32.408 292 11784.99 242.61 52496.84 88888.00 2016-10-18 04:18:32.908 292 11784.95 242.60 52496.84 88888.00 2016-10-18 04:18:33.408 292 11784.99 242.64 52496.86 88888.00 2016-10-18 04:18:33.908 292 11784.99 242.61 52496.85 88888.00 2016-10-18 04:18:34.408 292 11784.98 242.61 52496.85 88888.00 2016-10-18 04:18:34.908 292 11784.95 242.65 52496.92 88888.00 2016-10-18 04:18:35.408 292 11784.98 242.61 52496.92 88888.00 2016-10-18 04:18:35.908 292 11785.03 242.58 52496.86 88888.00 2016-10-18 04:18:36.408 292 11785.08 242.59 52496.83 88888.00 2016-10-18 04:18:36.908 292 11785.10 242.60 52496.77 88888.00 2016-10-18 04:18:37.408 292 11785.11 242.60 52496.77 88888.00 2016-10-18 04:18:37.908 292 11785.10 242.60 52496.79 88888.00 2016-10-18 04:18:38.408 292 11785.12 242.64 52496.77 88888.00 2016-10-18 04:18:38.908 292 11785.18 242.59 52496.75 88888.00 2016-10-18 04:18:39.408 292 11785.19 242.62 52496.75 88888.00 2016-10-18 04:18:39.908 292 11785.21 242.57 52496.74 88888.00 2016-10-18 04:18:40.408 292 11785.24 242.54 52496.72 88888.00 2016-10-18 04:18:40.908 292 11785.25 242.54 52496.73 88888.00 2016-10-18 04:18:41.408 292 11785.28 242.57 52496.74 88888.00 2016-10-18 04:18:41.908 292 11785.29 242.57 52496.71 88888.00 2016-10-18 04:18:42.408 292 11785.29 242.57 52496.73 88888.00 2016-10-18 04:18:42.908 292 11785.27 242.58 52496.74 88888.00 2016-10-18 04:18:43.408 292 11785.29 242.57 52496.74 88888.00 2016-10-18 04:18:43.908 292 11785.33 242.57 52496.76 88888.00 2016-10-18 04:18:44.408 292 11785.28 242.56 52496.76 88888.00 2016-10-18 04:18:44.908 292 11785.26 242.56 52496.74 88888.00 2016-10-18 04:18:45.408 292 11785.27 242.52 52496.76 88888.00 2016-10-18 04:18:45.908 292 11785.24 242.52 52496.81 88888.00 2016-10-18 04:18:46.408 292 11785.23 242.48 52496.76 88888.00 2016-10-18 04:18:46.908 292 11785.23 242.45 52496.74 88888.00 2016-10-18 04:18:47.408 292 11785.24 242.49 52496.71 88888.00 2016-10-18 04:18:47.908 292 11785.28 242.50 52496.66 88888.00 2016-10-18 04:18:48.408 292 11785.26 242.47 52496.65 88888.00 2016-10-18 04:18:48.908 292 11785.19 242.46 52496.67 88888.00 2016-10-18 04:18:49.408 292 11785.20 242.41 52496.67 88888.00 2016-10-18 04:18:49.908 292 11785.25 242.40 52496.72 88888.00 2016-10-18 04:18:50.408 292 11785.19 242.41 52496.74 88888.00 2016-10-18 04:18:50.908 292 11785.11 242.40 52496.72 88888.00 2016-10-18 04:18:51.408 292 11785.10 242.42 52496.71 88888.00 2016-10-18 04:18:51.908 292 11785.08 242.41 52496.73 88888.00 2016-10-18 04:18:52.408 292 11785.09 242.38 52496.74 88888.00 2016-10-18 04:18:52.908 292 11785.09 242.33 52496.76 88888.00 2016-10-18 04:18:53.408 292 11785.08 242.30 52496.73 88888.00 2016-10-18 04:18:53.908 292 11785.09 242.29 52496.72 88888.00 2016-10-18 04:18:54.408 292 11785.11 242.28 52496.65 88888.00 2016-10-18 04:18:54.908 292 11785.11 242.28 52496.66 88888.00 2016-10-18 04:18:55.408 292 11785.07 242.29 52496.72 88888.00 2016-10-18 04:18:55.908 292 11785.09 242.27 52496.70 88888.00 2016-10-18 04:18:56.408 292 11785.08 242.27 52496.68 88888.00 2016-10-18 04:18:56.908 292 11785.08 242.23 52496.70 88888.00 2016-10-18 04:18:57.408 292 11785.10 242.17 52496.71 88888.00 2016-10-18 04:18:57.908 292 11785.12 242.12 52496.70 88888.00 2016-10-18 04:18:58.408 292 11785.11 242.12 52496.71 88888.00 2016-10-18 04:18:58.908 292 11785.15 242.11 52496.68 88888.00 2016-10-18 04:18:59.408 292 11785.14 242.12 52496.67 88888.00 2016-10-18 04:18:59.908 292 11785.15 242.09 52496.64 88888.00 2016-10-18 04:19:00.408 292 11785.16 242.08 52496.62 88888.00 2016-10-18 04:19:00.908 292 11785.10 242.07 52496.63 88888.00 2016-10-18 04:19:01.408 292 11785.08 242.04 52496.61 88888.00 2016-10-18 04:19:01.908 292 11785.10 242.03 52496.65 88888.00 2016-10-18 04:19:02.408 292 11785.14 242.00 52496.63 88888.00 2016-10-18 04:19:02.908 292 11785.11 242.01 52496.63 88888.00 2016-10-18 04:19:03.408 292 11785.10 242.03 52496.63 88888.00 2016-10-18 04:19:03.908 292 11785.05 242.02 52496.64 88888.00 2016-10-18 04:19:04.408 292 11785.01 242.02 52496.64 88888.00 2016-10-18 04:19:04.908 292 11784.92 242.00 52496.67 88888.00 2016-10-18 04:19:05.408 292 11784.79 242.00 52496.73 88888.00 2016-10-18 04:19:05.908 292 11784.85 241.97 52496.65 88888.00 2016-10-18 04:19:06.408 292 11784.79 241.96 52496.68 88888.00 2016-10-18 04:19:06.908 292 11784.82 241.94 52496.70 88888.00 2016-10-18 04:19:07.408 292 11784.82 241.97 52496.68 88888.00 2016-10-18 04:19:07.908 292 11784.73 241.99 52496.71 88888.00 2016-10-18 04:19:08.408 292 11784.74 241.97 52496.71 88888.00 2016-10-18 04:19:08.908 292 11784.79 241.93 52496.66 88888.00 2016-10-18 04:19:09.408 292 11784.85 241.91 52496.59 88888.00 2016-10-18 04:19:09.908 292 11784.86 241.89 52496.57 88888.00 2016-10-18 04:19:10.408 292 11784.79 241.90 52496.64 88888.00 2016-10-18 04:19:10.908 292 11784.63 241.90 52496.73 88888.00 2016-10-18 04:19:11.408 292 11784.63 241.93 52496.70 88888.00 2016-10-18 04:19:11.908 292 11784.57 241.93 52496.72 88888.00 2016-10-18 04:19:12.408 292 11784.60 241.92 52496.65 88888.00 2016-10-18 04:19:12.908 292 11784.65 241.92 52496.59 88888.00 2016-10-18 04:19:13.408 292 11784.72 241.92 52496.55 88888.00 2016-10-18 04:19:13.908 292 11784.71 241.90 52496.57 88888.00 2016-10-18 04:19:14.408 292 11784.72 241.91 52496.55 88888.00 2016-10-18 04:19:14.908 292 11784.71 241.88 52496.54 88888.00 2016-10-18 04:19:15.408 292 11784.68 241.83 52496.49 88888.00 2016-10-18 04:19:15.908 292 11784.68 241.84 52496.48 88888.00 2016-10-18 04:19:16.408 292 11784.70 241.84 52496.49 88888.00 2016-10-18 04:19:16.908 292 11784.73 241.81 52496.50 88888.00 2016-10-18 04:19:17.408 292 11784.76 241.79 52496.48 88888.00 2016-10-18 04:19:17.908 292 11784.75 241.78 52496.47 88888.00 2016-10-18 04:19:18.408 292 11784.73 241.78 52496.45 88888.00 2016-10-18 04:19:18.908 292 11784.68 241.77 52496.42 88888.00 2016-10-18 04:19:19.408 292 11784.65 241.77 52496.46 88888.00 2016-10-18 04:19:19.908 292 11784.65 241.73 52496.48 88888.00 2016-10-18 04:19:20.408 292 11784.68 241.71 52496.47 88888.00 2016-10-18 04:19:20.908 292 11784.72 241.70 52496.45 88888.00 2016-10-18 04:19:21.408 292 11784.70 241.69 52496.40 88888.00 2016-10-18 04:19:21.908 292 11784.70 241.68 52496.40 88888.00 2016-10-18 04:19:22.408 292 11784.71 241.70 52496.40 88888.00 2016-10-18 04:19:22.908 292 11784.71 241.71 52496.37 88888.00 2016-10-18 04:19:23.408 292 11784.73 241.68 52496.35 88888.00 2016-10-18 04:19:23.908 292 11784.73 241.65 52496.35 88888.00 2016-10-18 04:19:24.408 292 11784.70 241.60 52496.33 88888.00 2016-10-18 04:19:24.908 292 11784.68 241.61 52496.37 88888.00 2016-10-18 04:19:25.408 292 11784.74 241.62 52496.40 88888.00 2016-10-18 04:19:25.908 292 11784.75 241.59 52496.39 88888.00 2016-10-18 04:19:26.408 292 11784.74 241.58 52496.32 88888.00 2016-10-18 04:19:26.908 292 11784.74 241.54 52496.30 88888.00 2016-10-18 04:19:27.408 292 11784.75 241.54 52496.30 88888.00 2016-10-18 04:19:27.908 292 11784.77 241.54 52496.32 88888.00 2016-10-18 04:19:28.408 292 11784.74 241.52 52496.32 88888.00 2016-10-18 04:19:28.908 292 11784.68 241.49 52496.35 88888.00 2016-10-18 04:19:29.408 292 11784.67 241.51 52496.33 88888.00 2016-10-18 04:19:29.908 292 11784.63 241.45 52496.33 88888.00 2016-10-18 04:19:30.408 292 11784.65 241.40 52496.28 88888.00 2016-10-18 04:19:30.908 292 11784.63 241.36 52496.22 88888.00 2016-10-18 04:19:31.408 292 11784.57 241.35 52496.19 88888.00 2016-10-18 04:19:31.908 292 11784.54 241.32 52496.17 88888.00 2016-10-18 04:19:32.408 292 11784.53 241.30 52496.21 88888.00 2016-10-18 04:19:32.908 292 11784.53 241.26 52496.20 88888.00 2016-10-18 04:19:33.408 292 11784.50 241.22 52496.20 88888.00 2016-10-18 04:19:33.908 292 11784.48 241.20 52496.21 88888.00 2016-10-18 04:19:34.408 292 11784.45 241.22 52496.14 88888.00 2016-10-18 04:19:34.908 292 11784.39 241.21 52496.15 88888.00 2016-10-18 04:19:35.408 292 11784.38 241.17 52496.21 88888.00 2016-10-18 04:19:35.908 292 11784.37 241.15 52496.20 88888.00 2016-10-18 04:19:36.408 292 11784.33 241.16 52496.22 88888.00 2016-10-18 04:19:36.908 292 11784.27 241.14 52496.23 88888.00 2016-10-18 04:19:37.408 292 11784.23 241.12 52496.24 88888.00 2016-10-18 04:19:37.908 292 11784.15 241.10 52496.27 88888.00 2016-10-18 04:19:38.408 292 11784.13 241.10 52496.23 88888.00 2016-10-18 04:19:38.908 292 11784.14 241.07 52496.21 88888.00 2016-10-18 04:19:39.408 292 11784.11 241.03 52496.19 88888.00 2016-10-18 04:19:39.908 292 11784.09 241.02 52496.19 88888.00 2016-10-18 04:19:40.408 292 11784.11 241.02 52496.15 88888.00 2016-10-18 04:19:40.908 292 11784.14 240.95 52496.11 88888.00 2016-10-18 04:19:41.408 292 11784.05 240.96 52496.13 88888.00 2016-10-18 04:19:41.908 292 11783.95 240.94 52496.14 88888.00 2016-10-18 04:19:42.408 292 11783.96 240.92 52496.13 88888.00 2016-10-18 04:19:42.908 292 11784.01 240.89 52496.08 88888.00 2016-10-18 04:19:43.408 292 11783.98 240.83 52496.06 88888.00 2016-10-18 04:19:43.908 292 11784.00 240.81 52496.04 88888.00 2016-10-18 04:19:44.408 292 11783.95 240.80 52496.01 88888.00 2016-10-18 04:19:44.908 292 11783.91 240.75 52496.01 88888.00 2016-10-18 04:19:45.408 292 11783.91 240.75 52496.04 88888.00 2016-10-18 04:19:45.908 292 11783.94 240.71 52496.01 88888.00 2016-10-18 04:19:46.408 292 11783.93 240.65 52496.00 88888.00 2016-10-18 04:19:46.908 292 11783.86 240.63 52495.98 88888.00 2016-10-18 04:19:47.408 292 11783.92 240.60 52495.98 88888.00 2016-10-18 04:19:47.908 292 11783.95 240.54 52496.00 88888.00 2016-10-18 04:19:48.408 292 11783.97 240.56 52496.02 88888.00 2016-10-18 04:19:48.908 292 11783.98 240.58 52496.02 88888.00 2016-10-18 04:19:49.408 292 11783.96 240.54 52496.00 88888.00 2016-10-18 04:19:49.908 292 11783.88 240.54 52496.01 88888.00 2016-10-18 04:19:50.408 292 11783.86 240.57 52496.02 88888.00 2016-10-18 04:19:50.908 292 11783.83 240.52 52496.03 88888.00 2016-10-18 04:19:51.408 292 11783.84 240.46 52495.96 88888.00 2016-10-18 04:19:51.908 292 11783.93 240.46 52495.93 88888.00 2016-10-18 04:19:52.408 292 11783.95 240.44 52495.89 88888.00 2016-10-18 04:19:52.908 292 11783.94 240.42 52495.87 88888.00 2016-10-18 04:19:53.408 292 11783.93 240.44 52495.87 88888.00 2016-10-18 04:19:53.908 292 11783.86 240.45 52495.85 88888.00 2016-10-18 04:19:54.408 292 11783.86 240.42 52495.88 88888.00 2016-10-18 04:19:54.908 292 11783.78 240.45 52495.94 88888.00 2016-10-18 04:19:55.408 292 11783.74 240.45 52495.93 88888.00 2016-10-18 04:19:55.908 292 11783.72 240.42 52495.92 88888.00 2016-10-18 04:19:56.408 292 11783.68 240.39 52495.91 88888.00 2016-10-18 04:19:56.908 292 11783.69 240.39 52495.94 88888.00 2016-10-18 04:19:57.408 292 11783.65 240.41 52495.94 88888.00 2016-10-18 04:19:57.908 292 11783.65 240.41 52495.92 88888.00 2016-10-18 04:19:58.408 292 11783.62 240.35 52495.92 88888.00 2016-10-18 04:19:58.908 292 11783.62 240.34 52495.92 88888.00 2016-10-18 04:19:59.409 292 11783.61 240.37 52495.92 88888.00 2016-10-18 04:19:59.909 292 11783.59 240.36 52495.91 88888.00 2016-10-18 04:20:00.409 292 11783.54 240.31 52495.92 88888.00 2016-10-18 04:20:00.909 292 11783.54 240.29 52495.89 88888.00 2016-10-18 04:20:01.409 292 11783.50 240.31 52495.88 88888.00 2016-10-18 04:20:01.909 292 11783.48 240.31 52495.87 88888.00 2016-10-18 04:20:02.409 292 11783.45 240.34 52495.89 88888.00 2016-10-18 04:20:02.909 292 11783.40 240.35 52495.88 88888.00 2016-10-18 04:20:03.409 292 11783.34 240.32 52495.86 88888.00 2016-10-18 04:20:03.909 292 11783.34 240.32 52495.85 88888.00 2016-10-18 04:20:04.409 292 11783.35 240.29 52495.83 88888.00 2016-10-18 04:20:04.909 292 11783.31 240.24 52495.86 88888.00 2016-10-18 04:20:05.409 292 11783.28 240.20 52495.86 88888.00 2016-10-18 04:20:05.909 292 11783.26 240.20 52495.82 88888.00 2016-10-18 04:20:06.409 292 11783.30 240.22 52495.78 88888.00 2016-10-18 04:20:06.909 292 11783.32 240.26 52495.77 88888.00 2016-10-18 04:20:07.409 292 11783.31 240.25 52495.76 88888.00 2016-10-18 04:20:07.909 292 11783.32 240.25 52495.76 88888.00 2016-10-18 04:20:08.409 292 11783.32 240.22 52495.74 88888.00 2016-10-18 04:20:08.909 292 11783.33 240.23 52495.70 88888.00 2016-10-18 04:20:09.409 292 11783.30 240.24 52495.75 88888.00 2016-10-18 04:20:09.909 292 11783.24 240.26 52495.74 88888.00 2016-10-18 04:20:10.409 292 11783.24 240.26 52495.68 88888.00 2016-10-18 04:20:10.909 292 11783.24 240.24 52495.68 88888.00 2016-10-18 04:20:11.409 292 11783.22 240.22 52495.66 88888.00 2016-10-18 04:20:11.909 292 11783.26 240.18 52495.65 88888.00 2016-10-18 04:20:12.409 292 11783.27 240.12 52495.64 88888.00 2016-10-18 04:20:12.909 292 11783.30 240.08 52495.62 88888.00 2016-10-18 04:20:13.409 292 11783.31 240.04 52495.60 88888.00 2016-10-18 04:20:13.909 292 11783.24 239.99 52495.57 88888.00 2016-10-18 04:20:14.409 292 11783.22 240.05 52495.57 88888.00 2016-10-18 04:20:14.909 292 11783.23 240.04 52495.53 88888.00 2016-10-18 04:20:15.409 292 11783.27 240.02 52495.50 88888.00 2016-10-18 04:20:15.909 292 11783.30 240.05 52495.48 88888.00 2016-10-18 04:20:16.409 292 11783.36 240.05 52495.43 88888.00 2016-10-18 04:20:16.909 292 11783.33 240.00 52495.42 88888.00 2016-10-18 04:20:17.409 292 11783.28 239.97 52495.45 88888.00 2016-10-18 04:20:17.909 292 11783.27 239.97 52495.47 88888.00 2016-10-18 04:20:18.409 292 11783.22 239.96 52495.50 88888.00 2016-10-18 04:20:18.909 292 11783.19 239.97 52495.50 88888.00 2016-10-18 04:20:19.409 292 11783.17 239.97 52495.45 88888.00 2016-10-18 04:20:19.909 292 11783.15 239.94 52495.45 88888.00 2016-10-18 04:20:20.409 292 11783.13 239.93 52495.47 88888.00 2016-10-18 04:20:20.909 292 11783.08 239.94 52495.47 88888.00 2016-10-18 04:20:21.409 292 11783.02 239.90 52495.48 88888.00 2016-10-18 04:20:21.909 292 11782.87 239.90 52495.53 88888.00 2016-10-18 04:20:22.409 292 11782.75 239.89 52495.59 88888.00 2016-10-18 04:20:22.909 292 11782.69 239.89 52495.59 88888.00 2016-10-18 04:20:23.409 292 11782.64 239.85 52495.60 88888.00 2016-10-18 04:20:23.909 292 11782.62 239.87 52495.61 88888.00 2016-10-18 04:20:24.409 292 11782.57 239.85 52495.58 88888.00 2016-10-18 04:20:24.909 292 11782.54 239.87 52495.50 88888.00 2016-10-18 04:20:25.409 292 11782.53 239.87 52495.50 88888.00 2016-10-18 04:20:25.909 292 11782.56 239.80 52495.52 88888.00 2016-10-18 04:20:26.409 292 11782.62 239.76 52495.50 88888.00 2016-10-18 04:20:26.909 292 11782.64 239.76 52495.44 88888.00 2016-10-18 04:20:27.409 292 11782.66 239.71 52495.40 88888.00 2016-10-18 04:20:27.909 292 11782.65 239.70 52495.38 88888.00 2016-10-18 04:20:28.409 292 11782.62 239.70 52495.38 88888.00 2016-10-18 04:20:28.909 292 11782.62 239.73 52495.36 88888.00 2016-10-18 04:20:29.409 292 11782.58 239.69 52495.36 88888.00 2016-10-18 04:20:29.909 292 11782.55 239.66 52495.34 88888.00 2016-10-18 04:20:30.409 292 11782.56 239.62 52495.32 88888.00 2016-10-18 04:20:30.909 292 11782.60 239.59 52495.32 88888.00 2016-10-18 04:20:31.409 292 11782.58 239.57 52495.31 88888.00 2016-10-18 04:20:31.909 292 11782.56 239.55 52495.38 88888.00 2016-10-18 04:20:32.409 292 11782.58 239.56 52495.30 88888.00 2016-10-18 04:20:32.909 292 11782.58 239.52 52495.27 88888.00 2016-10-18 04:20:33.409 292 11782.63 239.46 52495.24 88888.00 2016-10-18 04:20:33.909 292 11782.66 239.40 52495.17 88888.00 2016-10-18 04:20:34.409 292 11782.72 239.35 52495.15 88888.00 2016-10-18 04:20:34.909 292 11782.73 239.31 52495.14 88888.00 2016-10-18 04:20:35.409 292 11782.72 239.27 52495.13 88888.00 2016-10-18 04:20:35.909 292 11782.75 239.26 52495.12 88888.00 2016-10-18 04:20:36.409 292 11782.73 239.27 52495.14 88888.00 2016-10-18 04:20:36.909 292 11782.67 239.22 52495.15 88888.00 2016-10-18 04:20:37.409 292 11782.65 239.12 52495.15 88888.00 2016-10-18 04:20:37.909 292 11782.64 239.13 52495.14 88888.00 2016-10-18 04:20:38.409 292 11782.65 239.16 52495.10 88888.00 2016-10-18 04:20:38.909 292 11782.65 239.13 52495.10 88888.00 2016-10-18 04:20:39.409 292 11782.60 239.10 52495.08 88888.00 2016-10-18 04:20:39.909 292 11782.51 239.09 52495.12 88888.00 2016-10-18 04:20:40.409 292 11782.48 239.10 52495.12 88888.00 2016-10-18 04:20:40.909 292 11782.47 239.08 52495.12 88888.00 2016-10-18 04:20:41.409 292 11782.37 239.08 52495.18 88888.00 2016-10-18 04:20:41.909 292 11782.36 239.02 52495.14 88888.00 2016-10-18 04:20:42.409 292 11782.34 239.00 52495.12 88888.00 2016-10-18 04:20:42.909 292 11782.28 238.97 52495.13 88888.00 2016-10-18 04:20:43.409 292 11782.22 238.94 52495.16 88888.00 2016-10-18 04:20:43.909 292 11782.16 238.94 52495.17 88888.00 2016-10-18 04:20:44.409 292 11782.16 238.91 52495.18 88888.00 2016-10-18 04:20:44.909 292 11782.17 238.93 52495.17 88888.00 2016-10-18 04:20:45.409 292 11782.13 238.91 52495.15 88888.00 2016-10-18 04:20:45.909 292 11782.11 238.86 52495.14 88888.00 2016-10-18 04:20:46.409 292 11782.09 238.86 52495.15 88888.00 2016-10-18 04:20:46.909 292 11782.03 238.88 52495.14 88888.00 2016-10-18 04:20:47.409 292 11782.05 238.82 52495.15 88888.00 2016-10-18 04:20:47.909 292 11782.12 238.76 52495.09 88888.00 2016-10-18 04:20:48.409 292 11782.14 238.73 52495.05 88888.00 2016-10-18 04:20:48.909 292 11782.09 238.73 52495.08 88888.00 2016-10-18 04:20:49.409 292 11782.03 238.74 52495.15 88888.00 2016-10-18 04:20:49.909 292 11781.94 238.68 52495.16 88888.00 2016-10-18 04:20:50.409 292 11781.85 238.64 52495.20 88888.00 2016-10-18 04:20:50.909 292 11781.85 238.68 52495.24 88888.00 2016-10-18 04:20:51.409 292 11781.91 238.72 52495.21 88888.00 2016-10-18 04:20:51.909 292 11781.90 238.67 52495.16 88888.00 2016-10-18 04:20:52.409 292 11781.87 238.69 52495.16 88888.00 2016-10-18 04:20:52.909 292 11781.87 238.67 52495.17 88888.00 2016-10-18 04:20:53.409 292 11781.87 238.67 52495.16 88888.00 2016-10-18 04:20:53.909 292 11781.76 238.68 52495.20 88888.00 2016-10-18 04:20:54.409 292 11781.61 238.70 52495.29 88888.00 2016-10-18 04:20:54.909 292 11781.65 238.70 52495.25 88888.00 2016-10-18 04:20:55.409 292 11781.63 238.73 52495.24 88888.00 2016-10-18 04:20:55.909 292 11781.56 238.69 52495.27 88888.00 2016-10-18 04:20:56.409 292 11781.59 238.65 52495.26 88888.00 2016-10-18 04:20:56.909 292 11781.65 238.65 52495.23 88888.00 2016-10-18 04:20:57.409 292 11781.67 238.67 52495.21 88888.00 2016-10-18 04:20:57.909 292 11781.65 238.67 52495.21 88888.00 2016-10-18 04:20:58.409 292 11781.70 238.68 52495.15 88888.00 2016-10-18 04:20:58.909 292 11781.73 238.69 52495.13 88888.00 2016-10-18 04:20:59.409 292 11781.67 238.67 52495.12 88888.00 2016-10-18 04:20:59.909 292 11781.61 238.68 52495.12 88888.00 2016-10-18 04:21:00.409 292 11781.58 238.67 52495.14 88888.00 2016-10-18 04:21:00.909 292 11781.58 238.68 52495.16 88888.00 2016-10-18 04:21:01.409 292 11781.60 238.68 52495.18 88888.00 2016-10-18 04:21:01.909 292 11781.58 238.64 52495.16 88888.00 2016-10-18 04:21:02.409 292 11781.55 238.64 52495.15 88888.00 2016-10-18 04:21:02.909 292 11781.51 238.65 52495.15 88888.00 2016-10-18 04:21:03.409 292 11781.49 238.63 52495.16 88888.00 2016-10-18 04:21:03.909 292 11781.49 238.64 52495.13 88888.00 2016-10-18 04:21:04.409 292 11781.47 238.63 52495.12 88888.00 2016-10-18 04:21:04.909 292 11781.43 238.60 52495.15 88888.00 2016-10-18 04:21:05.409 292 11781.40 238.60 52495.15 88888.00 2016-10-18 04:21:05.909 292 11781.43 238.60 52495.15 88888.00 2016-10-18 04:21:06.409 292 11781.49 238.60 52495.10 88888.00 2016-10-18 04:21:06.909 292 11781.44 238.58 52495.09 88888.00 2016-10-18 04:21:07.409 292 11781.43 238.60 52495.09 88888.00 2016-10-18 04:21:07.909 292 11781.44 238.65 52495.14 88888.00 2016-10-18 04:21:08.409 292 11781.46 238.62 52495.12 88888.00 2016-10-18 04:21:08.909 292 11781.44 238.58 52495.12 88888.00 2016-10-18 04:21:09.409 292 11781.48 238.55 52495.10 88888.00 2016-10-18 04:21:09.909 292 11781.46 238.57 52495.08 88888.00 2016-10-18 04:21:10.409 292 11781.46 238.58 52495.06 88888.00 2016-10-18 04:21:10.909 292 11781.37 238.60 52495.13 88888.00 2016-10-18 04:21:11.409 292 11781.31 238.58 52495.16 88888.00 2016-10-18 04:21:11.909 292 11781.29 238.58 52495.18 88888.00 2016-10-18 04:21:12.409 292 11781.35 238.59 52495.15 88888.00 2016-10-18 04:21:12.909 292 11781.38 238.60 52495.16 88888.00 2016-10-18 04:21:13.409 292 11781.39 238.57 52495.20 88888.00 2016-10-18 04:21:13.909 292 11781.37 238.54 52495.20 88888.00 2016-10-18 04:21:14.409 292 11781.34 238.52 52495.17 88888.00 2016-10-18 04:21:14.909 292 11781.37 238.50 52495.16 88888.00 2016-10-18 04:21:15.409 292 11781.39 238.50 52495.17 88888.00 2016-10-18 04:21:15.909 292 11781.40 238.49 52495.15 88888.00 2016-10-18 04:21:16.409 292 11781.46 238.48 52495.12 88888.00 2016-10-18 04:21:16.909 292 11781.50 238.50 52495.07 88888.00 2016-10-18 04:21:17.409 292 11781.52 238.51 52495.05 88888.00 2016-10-18 04:21:17.909 292 11781.55 238.48 52495.03 88888.00 2016-10-18 04:21:18.409 292 11781.56 238.48 52494.99 88888.00 2016-10-18 04:21:18.909 292 11781.56 238.50 52494.98 88888.00 2016-10-18 04:21:19.409 292 11781.56 238.49 52494.98 88888.00 2016-10-18 04:21:19.909 292 11781.55 238.47 52495.00 88888.00 2016-10-18 04:21:20.409 292 11781.61 238.47 52494.98 88888.00 2016-10-18 04:21:20.909 292 11781.59 238.44 52494.97 88888.00 2016-10-18 04:21:21.409 292 11781.56 238.47 52495.05 88888.00 2016-10-18 04:21:21.909 292 11781.58 238.45 52495.06 88888.00 2016-10-18 04:21:22.409 292 11781.56 238.45 52495.07 88888.00 2016-10-18 04:21:22.909 292 11781.56 238.42 52495.07 88888.00 2016-10-18 04:21:23.409 292 11781.56 238.42 52495.09 88888.00 2016-10-18 04:21:23.909 292 11781.56 238.39 52495.10 88888.00 2016-10-18 04:21:24.409 292 11781.53 238.41 52495.12 88888.00 2016-10-18 04:21:24.909 292 11781.57 238.36 52495.08 88888.00 2016-10-18 04:21:25.409 292 11781.64 238.34 52495.06 88888.00 2016-10-18 04:21:25.909 292 11781.61 238.34 52495.09 88888.00 2016-10-18 04:21:26.409 292 11781.58 238.35 52495.08 88888.00 2016-10-18 04:21:26.909 292 11781.58 238.36 52495.04 88888.00 2016-10-18 04:21:27.409 292 11781.58 238.36 52495.05 88888.00 2016-10-18 04:21:27.909 292 11781.56 238.32 52495.07 88888.00 2016-10-18 04:21:28.409 292 11781.57 238.35 52495.06 88888.00 2016-10-18 04:21:28.909 292 11781.53 238.32 52495.08 88888.00 2016-10-18 04:21:29.409 292 11781.57 238.29 52495.10 88888.00 2016-10-18 04:21:29.909 292 11781.58 238.24 52495.14 88888.00 2016-10-18 04:21:30.409 292 11781.56 238.21 52495.14 88888.00 2016-10-18 04:21:30.909 292 11781.57 238.26 52495.08 88888.00 2016-10-18 04:21:31.409 292 11781.56 238.28 52495.09 88888.00 2016-10-18 04:21:31.909 292 11781.56 238.29 52495.14 88888.00 2016-10-18 04:21:32.409 292 11781.52 238.30 52495.21 88888.00 2016-10-18 04:21:32.909 292 11781.49 238.31 52495.21 88888.00 2016-10-18 04:21:33.409 292 11781.52 238.29 52495.17 88888.00 2016-10-18 04:21:33.909 292 11781.53 238.29 52495.18 88888.00 2016-10-18 04:21:34.409 292 11781.49 238.28 52495.22 88888.00 2016-10-18 04:21:34.909 292 11781.51 238.25 52495.23 88888.00 2016-10-18 04:21:35.409 292 11781.50 238.29 52495.22 88888.00 2016-10-18 04:21:35.909 292 11781.44 238.26 52495.22 88888.00 2016-10-18 04:21:36.409 292 11781.42 238.25 52495.25 88888.00 2016-10-18 04:21:36.909 292 11781.42 238.28 52495.24 88888.00 2016-10-18 04:21:37.409 292 11781.43 238.29 52495.23 88888.00 2016-10-18 04:21:37.909 292 11781.42 238.30 52495.23 88888.00 2016-10-18 04:21:38.409 292 11781.38 238.31 52495.25 88888.00 2016-10-18 04:21:38.909 292 11781.38 238.30 52495.22 88888.00 2016-10-18 04:21:39.409 292 11781.34 238.29 52495.23 88888.00 2016-10-18 04:21:39.909 292 11781.38 238.29 52495.25 88888.00 2016-10-18 04:21:40.409 292 11781.37 238.31 52495.24 88888.00 2016-10-18 04:21:40.909 292 11781.34 238.30 52495.25 88888.00 2016-10-18 04:21:41.409 292 11781.33 238.32 52495.26 88888.00 2016-10-18 04:21:41.909 292 11781.31 238.32 52495.29 88888.00 2016-10-18 04:21:42.409 292 11781.30 238.32 52495.26 88888.00 2016-10-18 04:21:42.909 292 11781.31 238.29 52495.27 88888.00 2016-10-18 04:21:43.409 292 11781.31 238.28 52495.26 88888.00 2016-10-18 04:21:43.909 292 11781.31 238.31 52495.31 88888.00 2016-10-18 04:21:44.409 292 11781.30 238.31 52495.32 88888.00 2016-10-18 04:21:44.909 292 11781.28 238.30 52495.32 88888.00 2016-10-18 04:21:45.409 292 11781.25 238.32 52495.33 88888.00 2016-10-18 04:21:45.909 292 11781.26 238.29 52495.33 88888.00 2016-10-18 04:21:46.409 292 11781.28 238.25 52495.35 88888.00 2016-10-18 04:21:46.909 292 11781.29 238.26 52495.36 88888.00 2016-10-18 04:21:47.409 292 11781.31 238.29 52495.35 88888.00 2016-10-18 04:21:47.909 292 11781.29 238.28 52495.38 88888.00 2016-10-18 04:21:48.409 292 11781.30 238.26 52495.38 88888.00 2016-10-18 04:21:48.909 292 11781.32 238.22 52495.40 88888.00 2016-10-18 04:21:49.409 292 11781.33 238.24 52495.40 88888.00 2016-10-18 04:21:49.909 292 11781.35 238.24 52495.41 88888.00 2016-10-18 04:21:50.409 292 11781.35 238.25 52495.42 88888.00 2016-10-18 04:21:50.909 292 11781.35 238.23 52495.43 88888.00 2016-10-18 04:21:51.409 292 11781.33 238.19 52495.39 88888.00 2016-10-18 04:21:51.909 292 11781.33 238.21 52495.35 88888.00 2016-10-18 04:21:52.409 292 11781.37 238.21 52495.36 88888.00 2016-10-18 04:21:52.909 292 11781.33 238.19 52495.36 88888.00 2016-10-18 04:21:53.409 292 11781.31 238.12 52495.38 88888.00 2016-10-18 04:21:53.909 292 11781.30 238.12 52495.40 88888.00 2016-10-18 04:21:54.409 292 11781.31 238.13 52495.40 88888.00 2016-10-18 04:21:54.909 292 11781.35 238.16 52495.44 88888.00 2016-10-18 04:21:55.409 292 11781.37 238.18 52495.44 88888.00 2016-10-18 04:21:55.909 292 11781.38 238.12 52495.41 88888.00 2016-10-18 04:21:56.409 292 11781.39 238.09 52495.42 88888.00 2016-10-18 04:21:56.909 292 11781.35 238.12 52495.49 88888.00 2016-10-18 04:21:57.409 292 11781.37 238.13 52495.54 88888.00 2016-10-18 04:21:57.909 292 11781.38 238.08 52495.57 88888.00 2016-10-18 04:21:58.409 292 11781.34 238.08 52495.56 88888.00 2016-10-18 04:21:58.909 292 11781.30 238.06 52495.53 88888.00 2016-10-18 04:21:59.409 292 11781.30 238.06 52495.49 88888.00 2016-10-18 04:21:59.909 292 11781.26 238.10 52495.45 88888.00 2016-10-18 04:22:00.409 292 11781.25 238.12 52495.44 88888.00 2016-10-18 04:22:00.909 292 11781.26 238.13 52495.44 88888.00 2016-10-18 04:22:01.409 292 11781.26 238.10 52495.45 88888.00 2016-10-18 04:22:01.909 292 11781.23 238.10 52495.49 88888.00 2016-10-18 04:22:02.409 292 11781.21 238.08 52495.50 88888.00 2016-10-18 04:22:02.909 292 11781.14 238.05 52495.48 88888.00 2016-10-18 04:22:03.409 292 11781.14 238.03 52495.48 88888.00 2016-10-18 04:22:03.909 292 11781.13 238.03 52495.48 88888.00 2016-10-18 04:22:04.409 292 11781.13 238.00 52495.45 88888.00 2016-10-18 04:22:04.909 292 11781.15 238.03 52495.45 88888.00 2016-10-18 04:22:05.409 292 11781.09 238.03 52495.48 88888.00 2016-10-18 04:22:05.909 292 11781.04 237.99 52495.51 88888.00 2016-10-18 04:22:06.409 292 11781.13 237.93 52495.45 88888.00 2016-10-18 04:22:06.909 292 11781.25 237.91 52495.40 88888.00 2016-10-18 04:22:07.409 292 11781.31 237.87 52495.39 88888.00 2016-10-18 04:22:07.909 292 11781.33 237.84 52495.38 88888.00 2016-10-18 04:22:08.409 292 11781.33 237.87 52495.41 88888.00 2016-10-18 04:22:08.909 292 11781.35 237.83 52495.40 88888.00 2016-10-18 04:22:09.409 292 11781.40 237.77 52495.36 88888.00 2016-10-18 04:22:09.909 292 11781.43 237.75 52495.33 88888.00 2016-10-18 04:22:10.409 292 11781.44 237.76 52495.32 88888.00 2016-10-18 04:22:10.909 292 11781.44 237.75 52495.34 88888.00 2016-10-18 04:22:11.409 292 11781.48 237.67 52495.33 88888.00 2016-10-18 04:22:11.909 292 11781.55 237.64 52495.32 88888.00 2016-10-18 04:22:12.409 292 11781.53 237.64 52495.32 88888.00 2016-10-18 04:22:12.909 292 11781.52 237.63 52495.29 88888.00 2016-10-18 04:22:13.409 292 11781.52 237.61 52495.31 88888.00 2016-10-18 04:22:13.909 292 11781.50 237.61 52495.36 88888.00 2016-10-18 04:22:14.409 292 11781.49 237.61 52495.33 88888.00 2016-10-18 04:22:14.909 292 11781.49 237.60 52495.30 88888.00 2016-10-18 04:22:15.409 292 11781.55 237.55 52495.31 88888.00 2016-10-18 04:22:15.909 292 11781.58 237.53 52495.34 88888.00 2016-10-18 04:22:16.409 292 11781.58 237.48 52495.34 88888.00 2016-10-18 04:22:16.909 292 11781.59 237.46 52495.32 88888.00 2016-10-18 04:22:17.409 292 11781.61 237.44 52495.34 88888.00 2016-10-18 04:22:17.909 292 11781.59 237.39 52495.33 88888.00 2016-10-18 04:22:18.409 292 11781.56 237.36 52495.32 88888.00 2016-10-18 04:22:18.909 292 11781.55 237.36 52495.31 88888.00 2016-10-18 04:22:19.409 292 11781.57 237.31 52495.31 88888.00 2016-10-18 04:22:19.909 292 11781.57 237.27 52495.30 88888.00 2016-10-18 04:22:20.409 292 11781.55 237.24 52495.32 88888.00 2016-10-18 04:22:20.909 292 11781.57 237.24 52495.32 88888.00 2016-10-18 04:22:21.409 292 11781.56 237.24 52495.30 88888.00 2016-10-18 04:22:21.909 292 11781.55 237.21 52495.30 88888.00 2016-10-18 04:22:22.409 292 11781.50 237.17 52495.31 88888.00 2016-10-18 04:22:22.909 292 11781.50 237.13 52495.27 88888.00 2016-10-18 04:22:23.409 292 11781.55 237.10 52495.26 88888.00 2016-10-18 04:22:23.909 292 11781.51 237.08 52495.31 88888.00 2016-10-18 04:22:24.409 292 11781.49 237.03 52495.32 88888.00 2016-10-18 04:22:24.909 292 11781.48 237.06 52495.34 88888.00 2016-10-18 04:22:25.409 292 11781.47 237.07 52495.34 88888.00 2016-10-18 04:22:25.909 292 11781.46 237.03 52495.38 88888.00 2016-10-18 04:22:26.409 292 11781.46 237.03 52495.39 88888.00 2016-10-18 04:22:26.909 292 11781.47 237.02 52495.41 88888.00 2016-10-18 04:22:27.409 292 11781.44 237.00 52495.38 88888.00 2016-10-18 04:22:27.909 292 11781.44 236.94 52495.35 88888.00 2016-10-18 04:22:28.409 292 11781.43 236.87 52495.35 88888.00 2016-10-18 04:22:28.909 292 11781.41 236.85 52495.33 88888.00 2016-10-18 04:22:29.409 292 11781.42 236.86 52495.31 88888.00 2016-10-18 04:22:29.909 292 11781.43 236.85 52495.33 88888.00 2016-10-18 04:22:30.409 292 11781.41 236.80 52495.36 88888.00 2016-10-18 04:22:30.909 292 11781.41 236.80 52495.39 88888.00 2016-10-18 04:22:31.409 292 11781.43 236.83 52495.41 88888.00 2016-10-18 04:22:31.909 292 11781.42 236.79 52495.42 88888.00 2016-10-18 04:22:32.409 292 11781.41 236.77 52495.42 88888.00 2016-10-18 04:22:32.909 292 11781.42 236.76 52495.47 88888.00 2016-10-18 04:22:33.409 292 11781.44 236.76 52495.49 88888.00 2016-10-18 04:22:33.909 292 11781.43 236.71 52495.45 88888.00 2016-10-18 04:22:34.409 292 11781.43 236.71 52495.43 88888.00 2016-10-18 04:22:34.909 292 11781.46 236.69 52495.41 88888.00 2016-10-18 04:22:35.409 292 11781.46 236.67 52495.43 88888.00 2016-10-18 04:22:35.909 292 11781.44 236.66 52495.44 88888.00 2016-10-18 04:22:36.409 292 11781.47 236.65 52495.43 88888.00 2016-10-18 04:22:36.909 292 11781.50 236.64 52495.45 88888.00 2016-10-18 04:22:37.409 292 11781.52 236.59 52495.47 88888.00 2016-10-18 04:22:37.909 292 11781.49 236.59 52495.49 88888.00 2016-10-18 04:22:38.409 292 11781.49 236.55 52495.49 88888.00 2016-10-18 04:22:38.909 292 11781.48 236.55 52495.48 88888.00 2016-10-18 04:22:39.410 292 11781.46 236.54 52495.49 88888.00 2016-10-18 04:22:39.910 292 11781.42 236.53 52495.49 88888.00 2016-10-18 04:22:40.410 292 11781.47 236.48 52495.50 88888.00 2016-10-18 04:22:40.910 292 11781.49 236.48 52495.52 88888.00 2016-10-18 04:22:41.410 292 11781.46 236.53 52495.52 88888.00 2016-10-18 04:22:41.910 292 11781.39 236.56 52495.57 88888.00 2016-10-18 04:22:42.410 292 11781.31 236.59 52495.61 88888.00 2016-10-18 04:22:42.910 292 11781.21 236.56 52495.62 88888.00 2016-10-18 04:22:43.410 292 11781.14 236.57 52495.67 88888.00 2016-10-18 04:22:43.910 292 11781.14 236.59 52495.68 88888.00 2016-10-18 04:22:44.410 292 11781.17 236.57 52495.70 88888.00 2016-10-18 04:22:44.910 292 11781.17 236.51 52495.70 88888.00 2016-10-18 04:22:45.410 292 11781.16 236.46 52495.67 88888.00 2016-10-18 04:22:45.910 292 11781.15 236.45 52495.68 88888.00 2016-10-18 04:22:46.410 292 11781.12 236.44 52495.70 88888.00 2016-10-18 04:22:46.910 292 11781.08 236.41 52495.74 88888.00 2016-10-18 04:22:47.410 292 11781.05 236.44 52495.75 88888.00 2016-10-18 04:22:47.910 292 11781.04 236.44 52495.78 88888.00 2016-10-18 04:22:48.410 292 11781.04 236.39 52495.79 88888.00 2016-10-18 04:22:48.910 292 11781.06 236.35 52495.79 88888.00 2016-10-18 04:22:49.411 292 11781.08 236.37 52495.79 88888.00 2016-10-18 04:22:49.911 292 11780.99 236.39 52495.83 88888.00 2016-10-18 04:22:50.411 292 11780.93 236.45 52495.85 88888.00 2016-10-18 04:22:50.911 292 11780.93 236.45 52495.83 88888.00 2016-10-18 04:22:51.411 292 11780.96 236.40 52495.83 88888.00 2016-10-18 04:22:51.911 292 11781.02 236.37 52495.82 88888.00 2016-10-18 04:22:52.411 292 11781.02 236.35 52495.86 88888.00 2016-10-18 04:22:52.911 292 11781.00 236.34 52495.89 88888.00 2016-10-18 04:22:53.411 292 11781.05 236.36 52495.84 88888.00 2016-10-18 04:22:53.911 292 11781.05 236.32 52495.79 88888.00 2016-10-18 04:22:54.410 292 11781.09 236.32 52495.82 88888.00 2016-10-18 04:22:54.910 292 11781.08 236.34 52495.82 88888.00 2016-10-18 04:22:55.410 292 11781.06 236.30 52495.82 88888.00 2016-10-18 04:22:55.910 292 11781.05 236.28 52495.85 88888.00 2016-10-18 04:22:56.410 292 11780.98 236.30 52495.92 88888.00 2016-10-18 04:22:56.910 292 11780.88 236.31 52495.94 88888.00 2016-10-18 04:22:57.410 292 11780.95 236.31 52495.89 88888.00 2016-10-18 04:22:57.910 292 11781.05 236.26 52495.89 88888.00 2016-10-18 04:22:58.410 292 11781.08 236.28 52495.91 88888.00 2016-10-18 04:22:58.910 292 11781.08 236.28 52495.91 88888.00 2016-10-18 04:22:59.410 292 11781.06 236.27 52495.95 88888.00 2016-10-18 04:22:59.910 292 11781.12 236.27 52495.91 88888.00 2016-10-18 04:23:00.410 292 11781.15 236.21 52495.88 88888.00 2016-10-18 04:23:00.910 292 11781.17 236.20 52495.84 88888.00 2016-10-18 04:23:01.410 292 11781.21 236.17 52495.83 88888.00 2016-10-18 04:23:01.910 292 11781.24 236.19 52495.87 88888.00 2016-10-18 04:23:02.410 292 11781.23 236.18 52495.87 88888.00 2016-10-18 04:23:02.910 292 11781.20 236.16 52495.87 88888.00 2016-10-18 04:23:03.410 292 11781.19 236.16 52495.87 88888.00 2016-10-18 04:23:03.910 292 11781.22 236.16 52495.88 88888.00 2016-10-18 04:23:04.410 292 11781.25 236.15 52495.89 88888.00 2016-10-18 04:23:04.910 292 11781.28 236.07 52495.88 88888.00 2016-10-18 04:23:05.410 292 11781.29 236.08 52495.89 88888.00 2016-10-18 04:23:05.910 292 11781.26 236.12 52495.95 88888.00 2016-10-18 04:23:06.410 292 11781.26 236.07 52496.00 88888.00 2016-10-18 04:23:06.910 292 11781.30 236.02 52495.97 88888.00 2016-10-18 04:23:07.410 292 11781.29 236.08 52495.95 88888.00 2016-10-18 04:23:07.910 292 11781.32 236.03 52495.92 88888.00 2016-10-18 04:23:08.410 292 11781.40 236.00 52495.88 88888.00 2016-10-18 04:23:08.910 292 11781.39 236.00 52495.88 88888.00 2016-10-18 04:23:09.410 292 11781.39 235.97 52495.88 88888.00 2016-10-18 04:23:09.910 292 11781.38 235.99 52495.88 88888.00 2016-10-18 04:23:10.410 292 11781.40 236.03 52495.91 88888.00 2016-10-18 04:23:10.910 292 11781.41 236.02 52495.92 88888.00 2016-10-18 04:23:11.410 292 11781.43 235.99 52495.91 88888.00 2016-10-18 04:23:11.910 292 11781.47 235.95 52495.88 88888.00 2016-10-18 04:23:12.410 292 11781.46 235.91 52495.91 88888.00 2016-10-18 04:23:12.910 292 11781.42 235.90 52495.95 88888.00 2016-10-18 04:23:13.410 292 11781.39 235.91 52495.93 88888.00 2016-10-18 04:23:13.910 292 11781.35 235.90 52495.91 88888.00 2016-10-18 04:23:14.410 292 11781.39 235.87 52495.95 88888.00 2016-10-18 04:23:14.910 292 11781.44 235.82 52495.93 88888.00 2016-10-18 04:23:15.410 292 11781.44 235.82 52495.93 88888.00 2016-10-18 04:23:15.910 292 11781.48 235.88 52495.89 88888.00 2016-10-18 04:23:16.410 292 11781.49 235.87 52495.87 88888.00 2016-10-18 04:23:16.910 292 11781.49 235.87 52495.86 88888.00 2016-10-18 04:23:17.410 292 11781.50 235.88 52495.88 88888.00 2016-10-18 04:23:17.910 292 11781.47 235.87 52495.89 88888.00 2016-10-18 04:23:18.410 292 11781.47 235.86 52495.93 88888.00 2016-10-18 04:23:18.910 292 11781.43 235.81 52495.95 88888.00 2016-10-18 04:23:19.410 292 11781.43 235.81 52495.97 88888.00 2016-10-18 04:23:19.910 292 11781.42 235.81 52495.96 88888.00 2016-10-18 04:23:20.410 292 11781.40 235.83 52495.97 88888.00 2016-10-18 04:23:20.910 292 11781.43 235.79 52495.96 88888.00 2016-10-18 04:23:21.410 292 11781.47 235.74 52495.96 88888.00 2016-10-18 04:23:21.910 292 11781.48 235.76 52495.96 88888.00 2016-10-18 04:23:22.410 292 11781.49 235.72 52495.98 88888.00 2016-10-18 04:23:22.910 292 11781.48 235.72 52495.97 88888.00 2016-10-18 04:23:23.410 292 11781.47 235.68 52496.00 88888.00 2016-10-18 04:23:23.910 292 11781.46 235.68 52496.02 88888.00 2016-10-18 04:23:24.410 292 11781.43 235.70 52496.04 88888.00 2016-10-18 04:23:24.910 292 11781.44 235.68 52496.06 88888.00 2016-10-18 04:23:25.410 292 11781.43 235.64 52496.04 88888.00 2016-10-18 04:23:25.910 292 11781.43 235.61 52496.04 88888.00 2016-10-18 04:23:26.410 292 11781.44 235.62 52496.04 88888.00 2016-10-18 04:23:26.910 292 11781.41 235.61 52496.04 88888.00 2016-10-18 04:23:27.410 292 11781.43 235.61 52496.03 88888.00 2016-10-18 04:23:27.910 292 11781.44 235.64 52496.05 88888.00 2016-10-18 04:23:28.410 292 11781.42 235.60 52496.04 88888.00 2016-10-18 04:23:28.910 292 11781.40 235.58 52496.04 88888.00 2016-10-18 04:23:29.410 292 11781.39 235.55 52496.05 88888.00 2016-10-18 04:23:29.910 292 11781.40 235.49 52496.04 88888.00 2016-10-18 04:23:30.410 292 11781.37 235.49 52496.05 88888.00 2016-10-18 04:23:30.910 292 11781.33 235.54 52496.09 88888.00 2016-10-18 04:23:31.410 292 11781.35 235.54 52496.10 88888.00 2016-10-18 04:23:31.910 292 11781.37 235.57 52496.11 88888.00 2016-10-18 04:23:32.410 292 11781.33 235.51 52496.12 88888.00 2016-10-18 04:23:32.910 292 11781.38 235.50 52496.08 88888.00 2016-10-18 04:23:33.410 292 11781.40 235.52 52496.09 88888.00 2016-10-18 04:23:33.910 292 11781.40 235.53 52496.12 88888.00 2016-10-18 04:23:34.410 292 11781.38 235.53 52496.14 88888.00 2016-10-18 04:23:34.910 292 11781.39 235.50 52496.12 88888.00 2016-10-18 04:23:35.410 292 11781.44 235.48 52496.10 88888.00 2016-10-18 04:23:35.910 292 11781.50 235.45 52496.08 88888.00 2016-10-18 04:23:36.410 292 11781.49 235.45 52496.14 88888.00 2016-10-18 04:23:36.910 292 11781.47 235.47 52496.15 88888.00 2016-10-18 04:23:37.410 292 11781.51 235.48 52496.18 88888.00 2016-10-18 04:23:37.910 292 11781.56 235.43 52496.19 88888.00 2016-10-18 04:23:38.410 292 11781.56 235.39 52496.19 88888.00 2016-10-18 04:23:38.910 292 11781.52 235.41 52496.15 88888.00 2016-10-18 04:23:39.410 292 11781.51 235.41 52496.17 88888.00 2016-10-18 04:23:39.910 292 11781.52 235.39 52496.20 88888.00 2016-10-18 04:23:40.410 292 11781.52 235.37 52496.21 88888.00 2016-10-18 04:23:40.910 292 11781.50 235.38 52496.23 88888.00 2016-10-18 04:23:41.410 292 11781.50 235.38 52496.20 88888.00 2016-10-18 04:23:41.910 292 11781.50 235.39 52496.20 88888.00 2016-10-18 04:23:42.410 292 11781.51 235.33 52496.27 88888.00 2016-10-18 04:23:42.910 292 11781.49 235.35 52496.31 88888.00 2016-10-18 04:23:43.410 292 11781.50 235.38 52496.33 88888.00 2016-10-18 04:23:43.910 292 11781.53 235.34 52496.30 88888.00 2016-10-18 04:23:44.410 292 11781.53 235.34 52496.30 88888.00 2016-10-18 04:23:44.910 292 11781.47 235.33 52496.33 88888.00 2016-10-18 04:23:45.410 292 11781.47 235.34 52496.31 88888.00 2016-10-18 04:23:45.910 292 11781.58 235.33 52496.29 88888.00 2016-10-18 04:23:46.410 292 11781.64 235.29 52496.23 88888.00 2016-10-18 04:23:46.910 292 11781.67 235.25 52496.22 88888.00 2016-10-18 04:23:47.410 292 11781.72 235.23 52496.21 88888.00 2016-10-18 04:23:47.910 292 11781.73 235.24 52496.22 88888.00 2016-10-18 04:23:48.410 292 11781.74 235.27 52496.26 88888.00 2016-10-18 04:23:48.910 292 11781.73 235.25 52496.28 88888.00 2016-10-18 04:23:49.410 292 11781.74 235.25 52496.28 88888.00 2016-10-18 04:23:49.910 292 11781.73 235.25 52496.26 88888.00 2016-10-18 04:23:50.410 292 11781.72 235.23 52496.27 88888.00 2016-10-18 04:23:50.910 292 11781.76 235.21 52496.26 88888.00 2016-10-18 04:23:51.410 292 11781.72 235.22 52496.27 88888.00 2016-10-18 04:23:51.910 292 11781.68 235.23 52496.30 88888.00 2016-10-18 04:23:52.410 292 11781.70 235.21 52496.28 88888.00 2016-10-18 04:23:52.910 292 11781.70 235.20 52496.29 88888.00 2016-10-18 04:23:53.410 292 11781.67 235.14 52496.33 88888.00 2016-10-18 04:23:53.910 292 11781.66 235.11 52496.40 88888.00 2016-10-18 04:23:54.410 292 11781.67 235.09 52496.41 88888.00 2016-10-18 04:23:54.910 292 11781.72 235.08 52496.36 88888.00 2016-10-18 04:23:55.410 292 11781.73 235.08 52496.31 88888.00 2016-10-18 04:23:55.910 292 11781.76 235.08 52496.32 88888.00 2016-10-18 04:23:56.410 292 11781.77 235.04 52496.35 88888.00 2016-10-18 04:23:56.910 292 11781.82 235.03 52496.38 88888.00 2016-10-18 04:23:57.410 292 11781.82 235.06 52496.38 88888.00 2016-10-18 04:23:57.910 292 11781.85 235.02 52496.33 88888.00 2016-10-18 04:23:58.410 292 11781.85 234.95 52496.36 88888.00 2016-10-18 04:23:58.910 292 11781.83 234.92 52496.33 88888.00 2016-10-18 04:23:59.410 292 11781.84 234.94 52496.35 88888.00 2016-10-18 04:23:59.910 292 11781.91 234.99 52496.32 88888.00 2016-10-18 04:24:00.410 292 11781.94 235.04 52496.31 88888.00 2016-10-18 04:24:00.910 292 11781.92 234.98 52496.35 88888.00 2016-10-18 04:24:01.410 292 11781.90 234.91 52496.35 88888.00 2016-10-18 04:24:01.910 292 11781.91 234.96 52496.38 88888.00 2016-10-18 04:24:02.410 292 11781.93 235.01 52496.37 88888.00 2016-10-18 04:24:02.910 292 11781.96 235.01 52496.39 88888.00 2016-10-18 04:24:03.410 292 11781.94 234.98 52496.40 88888.00 2016-10-18 04:24:03.910 292 11781.95 234.91 52496.41 88888.00 2016-10-18 04:24:04.410 292 11781.95 234.91 52496.46 88888.00 2016-10-18 04:24:04.910 292 11781.87 234.94 52496.46 88888.00 2016-10-18 04:24:05.410 292 11781.87 234.98 52496.45 88888.00 2016-10-18 04:24:05.910 292 11781.91 234.99 52496.44 88888.00 2016-10-18 04:24:06.410 292 11781.93 234.96 52496.44 88888.00 2016-10-18 04:24:06.910 292 11781.94 234.99 52496.47 88888.00 2016-10-18 04:24:07.410 292 11781.94 235.01 52496.48 88888.00 2016-10-18 04:24:07.910 292 11781.93 235.02 52496.48 88888.00 2016-10-18 04:24:08.410 292 11781.95 235.03 52496.48 88888.00 2016-10-18 04:24:08.910 292 11781.96 235.08 52496.50 88888.00 2016-10-18 04:24:09.410 292 11781.96 235.03 52496.47 88888.00 2016-10-18 04:24:09.910 292 11781.94 235.03 52496.51 88888.00 2016-10-18 04:24:10.410 292 11781.95 234.99 52496.58 88888.00 2016-10-18 04:24:10.910 292 11781.99 234.99 52496.61 88888.00 2016-10-18 04:24:11.410 292 11781.99 235.01 52496.59 88888.00 2016-10-18 04:24:11.910 292 11781.99 235.02 52496.58 88888.00 2016-10-18 04:24:12.410 292 11781.96 234.95 52496.58 88888.00 2016-10-18 04:24:12.910 292 11781.95 234.90 52496.59 88888.00 2016-10-18 04:24:13.410 292 11781.92 234.89 52496.63 88888.00 2016-10-18 04:24:13.910 292 11781.95 234.93 52496.62 88888.00 2016-10-18 04:24:14.410 292 11781.99 234.98 52496.61 88888.00 2016-10-18 04:24:14.910 292 11782.01 234.99 52496.63 88888.00 2016-10-18 04:24:15.410 292 11782.00 234.96 52496.67 88888.00 2016-10-18 04:24:15.910 292 11782.01 234.99 52496.68 88888.00 2016-10-18 04:24:16.410 292 11782.03 235.03 52496.68 88888.00 2016-10-18 04:24:16.910 292 11782.03 235.04 52496.67 88888.00 2016-10-18 04:24:17.410 292 11782.05 235.04 52496.70 88888.00 2016-10-18 04:24:17.910 292 11782.05 235.10 52496.70 88888.00 2016-10-18 04:24:18.410 292 11782.05 235.09 52496.72 88888.00 2016-10-18 04:24:18.910 292 11782.10 235.06 52496.71 88888.00 2016-10-18 04:24:19.410 292 11782.12 234.98 52496.70 88888.00 2016-10-18 04:24:19.910 292 11782.13 234.95 52496.68 88888.00 2016-10-18 04:24:20.410 292 11782.16 235.00 52496.68 88888.00 2016-10-18 04:24:20.910 292 11782.21 235.02 52496.74 88888.00 2016-10-18 04:24:21.410 292 11782.20 234.99 52496.75 88888.00 2016-10-18 04:24:21.910 292 11782.17 235.02 52496.79 88888.00 2016-10-18 04:24:22.410 292 11782.14 235.01 52496.80 88888.00 2016-10-18 04:24:22.910 292 11782.16 235.03 52496.76 88888.00 2016-10-18 04:24:23.410 292 11782.19 235.04 52496.77 88888.00 2016-10-18 04:24:23.910 292 11782.22 235.08 52496.76 88888.00 2016-10-18 04:24:24.410 292 11782.23 235.08 52496.79 88888.00 2016-10-18 04:24:24.910 292 11782.21 235.03 52496.81 88888.00 2016-10-18 04:24:25.410 292 11782.21 235.01 52496.80 88888.00 2016-10-18 04:24:25.910 292 11782.22 235.04 52496.81 88888.00 2016-10-18 04:24:26.410 292 11782.21 235.04 52496.85 88888.00 2016-10-18 04:24:26.910 292 11782.23 235.05 52496.85 88888.00 2016-10-18 04:24:27.410 292 11782.29 235.06 52496.83 88888.00 2016-10-18 04:24:27.910 292 11782.35 235.09 52496.82 88888.00 2016-10-18 04:24:28.410 292 11782.33 235.08 52496.84 88888.00 2016-10-18 04:24:28.910 292 11782.25 235.11 52496.89 88888.00 2016-10-18 04:24:29.410 292 11782.29 235.12 52496.85 88888.00 2016-10-18 04:24:29.910 292 11782.34 235.10 52496.85 88888.00 2016-10-18 04:24:30.410 292 11782.18 235.12 52496.91 88888.00 2016-10-18 04:24:30.910 292 11782.21 235.10 52496.89 88888.00 2016-10-18 04:24:31.410 292 11782.31 235.06 52496.85 88888.00 2016-10-18 04:24:31.910 292 11782.38 235.08 52496.85 88888.00 2016-10-18 04:24:32.410 292 11782.43 235.06 52496.88 88888.00 2016-10-18 04:24:32.910 292 11782.47 235.08 52496.89 88888.00 2016-10-18 04:24:33.410 292 11782.47 235.08 52496.85 88888.00 2016-10-18 04:24:33.910 292 11782.49 235.08 52496.89 88888.00 2016-10-18 04:24:34.410 292 11782.54 235.03 52496.89 88888.00 2016-10-18 04:24:34.910 292 11782.62 234.99 52496.86 88888.00 2016-10-18 04:24:35.410 292 11782.66 235.00 52496.86 88888.00 2016-10-18 04:24:35.910 292 11782.69 235.01 52496.85 88888.00 2016-10-18 04:24:36.410 292 11782.72 235.00 52496.83 88888.00 2016-10-18 04:24:36.910 292 11782.73 234.96 52496.81 88888.00 2016-10-18 04:24:37.410 292 11782.77 234.90 52496.81 88888.00 2016-10-18 04:24:37.910 292 11782.78 234.91 52496.83 88888.00 2016-10-18 04:24:38.410 292 11782.79 234.86 52496.86 88888.00 2016-10-18 04:24:38.910 292 11782.80 234.84 52496.88 88888.00 2016-10-18 04:24:39.410 292 11782.81 234.81 52496.90 88888.00 2016-10-18 04:24:39.910 292 11782.80 234.75 52496.90 88888.00 2016-10-18 04:24:40.410 292 11782.82 234.73 52496.89 88888.00 2016-10-18 04:24:40.910 292 11782.82 234.70 52496.90 88888.00 2016-10-18 04:24:41.410 292 11782.82 234.67 52496.94 88888.00 2016-10-18 04:24:41.910 292 11782.83 234.65 52496.93 88888.00 2016-10-18 04:24:42.410 292 11782.81 234.71 52496.95 88888.00 2016-10-18 04:24:42.910 292 11782.81 234.69 52496.95 88888.00 2016-10-18 04:24:43.410 292 11782.84 234.71 52496.97 88888.00 2016-10-18 04:24:43.910 292 11782.84 234.69 52497.00 88888.00 2016-10-18 04:24:44.410 292 11782.82 234.67 52497.03 88888.00 2016-10-18 04:24:44.910 292 11782.79 234.69 52497.03 88888.00 2016-10-18 04:24:45.410 292 11782.80 234.66 52497.03 88888.00 2016-10-18 04:24:45.910 292 11782.81 234.60 52497.07 88888.00 2016-10-18 04:24:46.410 292 11782.84 234.60 52497.08 88888.00 2016-10-18 04:24:46.910 292 11782.84 234.56 52497.03 88888.00 2016-10-18 04:24:47.410 292 11782.81 234.55 52497.06 88888.00 2016-10-18 04:24:47.910 292 11782.78 234.52 52497.06 88888.00 2016-10-18 04:24:48.410 292 11782.73 234.53 52497.09 88888.00 2016-10-18 04:24:48.910 292 11782.70 234.53 52497.11 88888.00 2016-10-18 04:24:49.410 292 11782.65 234.52 52497.09 88888.00 2016-10-18 04:24:49.910 292 11782.61 234.53 52497.11 88888.00 2016-10-18 04:24:50.410 292 11782.58 234.55 52497.11 88888.00 2016-10-18 04:24:50.910 292 11782.58 234.56 52497.12 88888.00 2016-10-18 04:24:51.410 292 11782.63 234.54 52497.11 88888.00 2016-10-18 04:24:51.910 292 11782.66 234.55 52497.16 88888.00 2016-10-18 04:24:52.410 292 11782.67 234.55 52497.17 88888.00 2016-10-18 04:24:52.910 292 11782.64 234.56 52497.16 88888.00 2016-10-18 04:24:53.410 292 11782.61 234.58 52497.14 88888.00 2016-10-18 04:24:53.910 292 11782.62 234.62 52497.14 88888.00 2016-10-18 04:24:54.410 292 11782.62 234.58 52497.15 88888.00 2016-10-18 04:24:54.910 292 11782.62 234.58 52497.15 88888.00 2016-10-18 04:24:55.410 292 11782.63 234.61 52497.18 88888.00 2016-10-18 04:24:55.910 292 11782.61 234.61 52497.24 88888.00 2016-10-18 04:24:56.410 292 11782.58 234.62 52497.28 88888.00 2016-10-18 04:24:56.910 292 11782.60 234.63 52497.30 88888.00 2016-10-18 04:24:57.410 292 11782.62 234.63 52497.27 88888.00 2016-10-18 04:24:57.910 292 11782.60 234.58 52497.27 88888.00 2016-10-18 04:24:58.410 292 11782.58 234.57 52497.29 88888.00 2016-10-18 04:24:58.910 292 11782.55 234.65 52497.34 88888.00 2016-10-18 04:24:59.410 292 11782.56 234.67 52497.36 88888.00 2016-10-18 04:24:59.910 292 11782.55 234.65 52497.37 88888.00 2016-10-18 04:25:00.410 292 11782.53 234.66 52497.35 88888.00 2016-10-18 04:25:00.910 292 11782.52 234.65 52497.34 88888.00 2016-10-18 04:25:01.410 292 11782.55 234.62 52497.36 88888.00 2016-10-18 04:25:01.910 292 11782.57 234.62 52497.34 88888.00 2016-10-18 04:25:02.410 292 11782.61 234.62 52497.34 88888.00 2016-10-18 04:25:02.910 292 11782.58 234.61 52497.38 88888.00 2016-10-18 04:25:03.410 292 11782.57 234.62 52497.41 88888.00 2016-10-18 04:25:03.910 292 11782.56 234.63 52497.46 88888.00 2016-10-18 04:25:04.410 292 11782.61 234.56 52497.42 88888.00 2016-10-18 04:25:04.910 292 11782.62 234.60 52497.37 88888.00 2016-10-18 04:25:05.410 292 11782.58 234.61 52497.37 88888.00 2016-10-18 04:25:05.910 292 11782.56 234.64 52497.37 88888.00 2016-10-18 04:25:06.410 292 11782.57 234.66 52497.37 88888.00 2016-10-18 04:25:06.910 292 11782.60 234.66 52497.36 88888.00 2016-10-18 04:25:07.410 292 11782.61 234.67 52497.36 88888.00 2016-10-18 04:25:07.910 292 11782.62 234.69 52497.39 88888.00 2016-10-18 04:25:08.410 292 11782.66 234.67 52497.44 88888.00 2016-10-18 04:25:08.910 292 11782.67 234.71 52497.45 88888.00 2016-10-18 04:25:09.410 292 11782.66 234.72 52497.47 88888.00 2016-10-18 04:25:09.910 292 11782.63 234.69 52497.47 88888.00 2016-10-18 04:25:10.410 292 11782.64 234.64 52497.43 88888.00 2016-10-18 04:25:10.910 292 11782.71 234.66 52497.41 88888.00 2016-10-18 04:25:11.410 292 11782.74 234.65 52497.42 88888.00 2016-10-18 04:25:11.910 292 11782.74 234.70 52497.42 88888.00 2016-10-18 04:25:12.410 292 11782.71 234.70 52497.42 88888.00 2016-10-18 04:25:12.910 292 11782.69 234.64 52497.42 88888.00 2016-10-18 04:25:13.410 292 11782.72 234.64 52497.44 88888.00 2016-10-18 04:25:13.910 292 11782.71 234.65 52497.43 88888.00 2016-10-18 04:25:14.410 292 11782.73 234.66 52497.39 88888.00 2016-10-18 04:25:14.910 292 11782.71 234.65 52497.38 88888.00 2016-10-18 04:25:15.410 292 11782.74 234.61 52497.37 88888.00 2016-10-18 04:25:15.910 292 11782.74 234.66 52497.39 88888.00 2016-10-18 04:25:16.410 292 11782.71 234.66 52497.38 88888.00 2016-10-18 04:25:16.910 292 11782.63 234.64 52497.42 88888.00 2016-10-18 04:25:17.410 292 11782.64 234.66 52497.38 88888.00 2016-10-18 04:25:17.910 292 11782.66 234.67 52497.37 88888.00 2016-10-18 04:25:18.410 292 11782.69 234.69 52497.38 88888.00 2016-10-18 04:25:18.910 292 11782.63 234.71 52497.38 88888.00 2016-10-18 04:25:19.410 292 11782.63 234.71 52497.35 88888.00 2016-10-18 04:25:19.910 292 11782.64 234.65 52497.34 88888.00 2016-10-18 04:25:20.410 292 11782.65 234.69 52497.35 88888.00 2016-10-18 04:25:20.910 292 11782.66 234.67 52497.34 88888.00 2016-10-18 04:25:21.410 292 11782.70 234.64 52497.30 88888.00 2016-10-18 04:25:21.910 292 11782.72 234.57 52497.29 88888.00 2016-10-18 04:25:22.410 292 11782.70 234.60 52497.32 88888.00 2016-10-18 04:25:22.910 292 11782.70 234.58 52497.34 88888.00 2016-10-18 04:25:23.410 292 11782.72 234.57 52497.32 88888.00 2016-10-18 04:25:23.910 292 11782.67 234.55 52497.28 88888.00 2016-10-18 04:25:24.411 292 11782.69 234.54 52497.28 88888.00 2016-10-18 04:25:24.911 292 11782.70 234.56 52497.24 88888.00 2016-10-18 04:25:25.411 292 11782.72 234.57 52497.26 88888.00 2016-10-18 04:25:25.911 292 11782.71 234.54 52497.26 88888.00 2016-10-18 04:25:26.411 292 11782.70 234.51 52497.24 88888.00 2016-10-18 04:25:26.911 292 11782.73 234.50 52497.24 88888.00 2016-10-18 04:25:27.411 292 11782.74 234.46 52497.25 88888.00 2016-10-18 04:25:27.911 292 11782.75 234.46 52497.24 88888.00 2016-10-18 04:25:28.411 292 11782.75 234.42 52497.24 88888.00 2016-10-18 04:25:28.911 292 11782.74 234.37 52497.23 88888.00 2016-10-18 04:25:29.411 292 11782.83 234.36 52497.20 88888.00 2016-10-18 04:25:29.911 292 11782.83 234.32 52497.16 88888.00 2016-10-18 04:25:30.411 292 11782.86 234.31 52497.15 88888.00 2016-10-18 04:25:30.911 292 11782.90 234.26 52497.15 88888.00 2016-10-18 04:25:31.411 292 11782.89 234.26 52497.14 88888.00 2016-10-18 04:25:31.911 292 11782.88 234.23 52497.10 88888.00 2016-10-18 04:25:32.411 292 11782.92 234.18 52497.12 88888.00 2016-10-18 04:25:32.911 292 11782.92 234.16 52497.12 88888.00 2016-10-18 04:25:33.411 292 11782.92 234.14 52497.10 88888.00 2016-10-18 04:25:33.911 292 11782.95 234.13 52497.07 88888.00 2016-10-18 04:25:34.411 292 11782.97 234.11 52497.06 88888.00 2016-10-18 04:25:34.911 292 11782.99 234.05 52497.06 88888.00 2016-10-18 04:25:35.411 292 11783.01 234.02 52497.01 88888.00 2016-10-18 04:25:35.911 292 11782.99 234.00 52497.02 88888.00 2016-10-18 04:25:36.411 292 11782.99 234.02 52497.02 88888.00 2016-10-18 04:25:36.911 292 11783.01 234.02 52496.97 88888.00 2016-10-18 04:25:37.411 292 11783.04 233.99 52496.93 88888.00 2016-10-18 04:25:37.911 292 11782.99 234.00 52496.95 88888.00 2016-10-18 04:25:38.411 292 11782.95 233.98 52496.95 88888.00 2016-10-18 04:25:38.911 292 11782.96 233.96 52496.92 88888.00 2016-10-18 04:25:39.411 292 11782.96 233.97 52496.91 88888.00 2016-10-18 04:25:39.911 292 11782.97 233.96 52496.90 88888.00 2016-10-18 04:25:40.411 292 11782.93 233.96 52496.88 88888.00 2016-10-18 04:25:40.911 292 11782.91 233.93 52496.90 88888.00 2016-10-18 04:25:41.411 292 11782.90 233.92 52496.94 88888.00 2016-10-18 04:25:41.911 292 11782.87 233.89 52496.95 88888.00 2016-10-18 04:25:42.411 292 11782.84 233.88 52496.99 88888.00 2016-10-18 04:25:42.911 292 11782.86 233.87 52497.02 88888.00 2016-10-18 04:25:43.411 292 11782.83 233.85 52497.00 88888.00 2016-10-18 04:25:43.911 292 11782.82 233.85 52497.00 88888.00 2016-10-18 04:25:44.411 292 11782.80 233.88 52497.00 88888.00 2016-10-18 04:25:44.911 292 11782.77 233.87 52497.00 88888.00 2016-10-18 04:25:45.411 292 11782.73 233.85 52496.97 88888.00 2016-10-18 04:25:45.911 292 11782.72 233.83 52496.97 88888.00 2016-10-18 04:25:46.411 292 11782.72 233.82 52496.89 88888.00 2016-10-18 04:25:46.911 292 11782.72 233.80 52496.88 88888.00 2016-10-18 04:25:47.411 292 11782.72 233.83 52496.90 88888.00 2016-10-18 04:25:47.911 292 11782.67 233.82 52496.89 88888.00 2016-10-18 04:25:48.411 292 11782.65 233.82 52496.93 88888.00 2016-10-18 04:25:48.911 292 11782.63 233.79 52496.94 88888.00 2016-10-18 04:25:49.411 292 11782.58 233.76 52496.95 88888.00 2016-10-18 04:25:49.911 292 11782.57 233.80 52496.98 88888.00 2016-10-18 04:25:50.411 292 11782.57 233.83 52496.98 88888.00 2016-10-18 04:25:50.911 292 11782.54 233.78 52496.97 88888.00 2016-10-18 04:25:51.411 292 11782.56 233.74 52496.94 88888.00 2016-10-18 04:25:51.911 292 11782.54 233.77 52496.92 88888.00 2016-10-18 04:25:52.411 292 11782.52 233.74 52496.90 88888.00 2016-10-18 04:25:52.911 292 11782.53 233.74 52496.89 88888.00 2016-10-18 04:25:53.411 292 11782.49 233.73 52496.93 88888.00 2016-10-18 04:25:53.911 292 11782.47 233.74 52496.92 88888.00 2016-10-18 04:25:54.411 292 11782.46 233.75 52496.93 88888.00 2016-10-18 04:25:54.911 292 11782.45 233.79 52496.92 88888.00 2016-10-18 04:25:55.411 292 11782.45 233.77 52496.91 88888.00 2016-10-18 04:25:55.911 292 11782.47 233.75 52496.91 88888.00 2016-10-18 04:25:56.411 292 11782.48 233.74 52496.91 88888.00 2016-10-18 04:25:56.911 292 11782.46 233.70 52496.92 88888.00 2016-10-18 04:25:57.411 292 11782.48 233.75 52496.94 88888.00 2016-10-18 04:25:57.911 292 11782.47 233.78 52496.93 88888.00 2016-10-18 04:25:58.411 292 11782.45 233.74 52496.90 88888.00 2016-10-18 04:25:58.911 292 11782.46 233.76 52496.91 88888.00 2016-10-18 04:25:59.411 292 11782.48 233.78 52496.91 88888.00 2016-10-18 04:25:59.911 292 11782.48 233.78 52496.89 88888.00 2016-10-18 04:26:00.411 292 11782.45 233.80 52496.90 88888.00 2016-10-18 04:26:00.911 292 11782.44 233.79 52496.89 88888.00 2016-10-18 04:26:01.411 292 11782.45 233.78 52496.90 88888.00 2016-10-18 04:26:01.911 292 11782.44 233.78 52496.90 88888.00 2016-10-18 04:26:02.411 292 11782.40 233.77 52496.91 88888.00 2016-10-18 04:26:02.911 292 11782.42 233.80 52496.86 88888.00 2016-10-18 04:26:03.411 292 11782.44 233.79 52496.86 88888.00 2016-10-18 04:26:03.911 292 11782.43 233.80 52496.90 88888.00 2016-10-18 04:26:04.411 292 11782.43 233.83 52496.91 88888.00 2016-10-18 04:26:04.911 292 11782.39 233.82 52496.91 88888.00 2016-10-18 04:26:05.411 292 11782.34 233.82 52496.91 88888.00 2016-10-18 04:26:05.911 292 11782.35 233.83 52496.92 88888.00 2016-10-18 04:26:06.411 292 11782.39 233.83 52496.90 88888.00 2016-10-18 04:26:06.911 292 11782.37 233.85 52496.88 88888.00 2016-10-18 04:26:07.411 292 11782.34 233.84 52496.88 88888.00 2016-10-18 04:26:07.911 292 11782.36 233.84 52496.82 88888.00 2016-10-18 04:26:08.411 292 11782.35 233.79 52496.83 88888.00 2016-10-18 04:26:08.911 292 11782.36 233.84 52496.77 88888.00 2016-10-18 04:26:09.411 292 11782.31 233.84 52496.72 88888.00 2016-10-18 04:26:09.911 292 11782.34 233.83 52496.71 88888.00 2016-10-18 04:26:10.411 292 11782.35 233.80 52496.73 88888.00 2016-10-18 04:26:10.911 292 11782.36 233.82 52496.75 88888.00 2016-10-18 04:26:11.411 292 11782.33 233.85 52496.72 88888.00 2016-10-18 04:26:11.911 292 11782.30 233.87 52496.66 88888.00 2016-10-18 04:26:12.411 292 11782.29 233.87 52496.67 88888.00 2016-10-18 04:26:12.911 292 11782.29 233.87 52496.74 88888.00 2016-10-18 04:26:13.411 292 11782.29 233.87 52496.70 88888.00 2016-10-18 04:26:13.911 292 11782.28 233.84 52496.67 88888.00 2016-10-18 04:26:14.411 292 11782.26 233.84 52496.71 88888.00 2016-10-18 04:26:14.911 292 11782.23 233.80 52496.70 88888.00 2016-10-18 04:26:15.411 292 11782.22 233.86 52496.71 88888.00 2016-10-18 04:26:15.911 292 11782.22 233.86 52496.71 88888.00 2016-10-18 04:26:16.411 292 11782.20 233.85 52496.72 88888.00 2016-10-18 04:26:16.911 292 11782.17 233.90 52496.71 88888.00 2016-10-18 04:26:17.411 292 11782.14 233.87 52496.73 88888.00 2016-10-18 04:26:17.911 292 11782.07 233.87 52496.79 88888.00 2016-10-18 04:26:18.411 292 11781.92 233.87 52496.89 88888.00 2016-10-18 04:26:18.911 292 11781.86 233.85 52496.90 88888.00 2016-10-18 04:26:19.411 292 11781.86 233.85 52496.91 88888.00 2016-10-18 04:26:19.911 292 11781.82 233.90 52496.90 88888.00 2016-10-18 04:26:20.411 292 11781.82 233.89 52496.88 88888.00 2016-10-18 04:26:20.911 292 11781.86 233.88 52496.82 88888.00 2016-10-18 04:26:21.411 292 11781.85 233.88 52496.79 88888.00 2016-10-18 04:26:21.911 292 11781.86 233.87 52496.76 88888.00 2016-10-18 04:26:22.411 292 11781.90 233.87 52496.72 88888.00 2016-10-18 04:26:22.911 292 11781.91 233.87 52496.71 88888.00 2016-10-18 04:26:23.411 292 11781.91 233.88 52496.70 88888.00 2016-10-18 04:26:23.911 292 11781.87 233.85 52496.72 88888.00 2016-10-18 04:26:24.411 292 11781.90 233.82 52496.72 88888.00 2016-10-18 04:26:24.911 292 11781.91 233.85 52496.73 88888.00 2016-10-18 04:26:25.411 292 11781.90 233.83 52496.72 88888.00 2016-10-18 04:26:25.911 292 11781.91 233.84 52496.73 88888.00 2016-10-18 04:26:26.411 292 11781.91 233.85 52496.70 88888.00 2016-10-18 04:26:26.911 292 11781.94 233.87 52496.71 88888.00 2016-10-18 04:26:27.411 292 11781.96 233.84 52496.76 88888.00 2016-10-18 04:26:27.911 292 11782.01 233.80 52496.77 88888.00 2016-10-18 04:26:28.411 292 11782.05 233.80 52496.79 88888.00 2016-10-18 04:26:28.911 292 11782.07 233.83 52496.77 88888.00 2016-10-18 04:26:29.411 292 11782.07 233.83 52496.77 88888.00 2016-10-18 04:26:29.911 292 11782.17 233.80 52496.72 88888.00 2016-10-18 04:26:30.411 292 11782.17 233.77 52496.74 88888.00 2016-10-18 04:26:30.911 292 11782.17 233.76 52496.73 88888.00 2016-10-18 04:26:31.411 292 11782.21 233.79 52496.71 88888.00 2016-10-18 04:26:31.911 292 11782.26 233.79 52496.70 88888.00 2016-10-18 04:26:32.411 292 11782.30 233.72 52496.68 88888.00 2016-10-18 04:26:32.911 292 11782.28 233.74 52496.71 88888.00 2016-10-18 04:26:33.411 292 11782.28 233.76 52496.73 88888.00 2016-10-18 04:26:33.911 292 11782.25 233.76 52496.74 88888.00 2016-10-18 04:26:34.411 292 11782.28 233.74 52496.75 88888.00 2016-10-18 04:26:34.911 292 11782.34 233.72 52496.72 88888.00 2016-10-18 04:26:35.411 292 11782.38 233.65 52496.67 88888.00 2016-10-18 04:26:35.911 292 11782.40 233.66 52496.66 88888.00 2016-10-18 04:26:36.411 292 11782.37 233.73 52496.71 88888.00 2016-10-18 04:26:36.911 292 11782.36 233.74 52496.73 88888.00 2016-10-18 04:26:37.411 292 11782.38 233.72 52496.77 88888.00 2016-10-18 04:26:37.911 292 11782.36 233.68 52496.77 88888.00 2016-10-18 04:26:38.411 292 11782.37 233.66 52496.75 88888.00 2016-10-18 04:26:38.911 292 11782.39 233.64 52496.74 88888.00 2016-10-18 04:26:39.411 292 11782.40 233.60 52496.73 88888.00 2016-10-18 04:26:39.911 292 11782.42 233.56 52496.71 88888.00 2016-10-18 04:26:40.411 292 11782.40 233.54 52496.73 88888.00 2016-10-18 04:26:40.911 292 11782.39 233.55 52496.71 88888.00 2016-10-18 04:26:41.411 292 11782.43 233.57 52496.71 88888.00 2016-10-18 04:26:41.911 292 11782.43 233.58 52496.72 88888.00 2016-10-18 04:26:42.411 292 11782.43 233.58 52496.66 88888.00 2016-10-18 04:26:42.911 292 11782.46 233.54 52496.64 88888.00 2016-10-18 04:26:43.411 292 11782.39 233.49 52496.66 88888.00 2016-10-18 04:26:43.911 292 11782.34 233.47 52496.68 88888.00 2016-10-18 04:26:44.411 292 11782.34 233.43 52496.70 88888.00 2016-10-18 04:26:44.911 292 11782.28 233.43 52496.73 88888.00 2016-10-18 04:26:45.411 292 11782.25 233.40 52496.74 88888.00 2016-10-18 04:26:45.911 292 11782.26 233.34 52496.76 88888.00 2016-10-18 04:26:46.411 292 11782.28 233.29 52496.76 88888.00 2016-10-18 04:26:46.911 292 11782.28 233.32 52496.74 88888.00 2016-10-18 04:26:47.411 292 11782.33 233.34 52496.71 88888.00 2016-10-18 04:26:47.911 292 11782.33 233.28 52496.68 88888.00 2016-10-18 04:26:48.411 292 11782.34 233.29 52496.68 88888.00 2016-10-18 04:26:48.911 292 11782.29 233.28 52496.73 88888.00 2016-10-18 04:26:49.411 292 11782.29 233.24 52496.72 88888.00 2016-10-18 04:26:49.911 292 11782.33 233.21 52496.68 88888.00 2016-10-18 04:26:50.411 292 11782.35 233.20 52496.67 88888.00 2016-10-18 04:26:50.911 292 11782.36 233.16 52496.70 88888.00 2016-10-18 04:26:51.411 292 11782.35 233.18 52496.70 88888.00 2016-10-18 04:26:51.911 292 11782.38 233.17 52496.70 88888.00 2016-10-18 04:26:52.411 292 11782.37 233.15 52496.71 88888.00 2016-10-18 04:26:52.911 292 11782.38 233.11 52496.74 88888.00 2016-10-18 04:26:53.411 292 11782.40 233.11 52496.74 88888.00 2016-10-18 04:26:53.911 292 11782.40 233.14 52496.73 88888.00 2016-10-18 04:26:54.411 292 11782.46 233.11 52496.71 88888.00 2016-10-18 04:26:54.911 292 11782.46 233.12 52496.70 88888.00 2016-10-18 04:26:55.411 292 11782.49 233.14 52496.67 88888.00 2016-10-18 04:26:55.911 292 11782.54 233.11 52496.68 88888.00 2016-10-18 04:26:56.411 292 11782.55 233.08 52496.72 88888.00 2016-10-18 04:26:56.911 292 11782.56 233.10 52496.72 88888.00 2016-10-18 04:26:57.411 292 11782.57 233.15 52496.71 88888.00 2016-10-18 04:26:57.911 292 11782.61 233.16 52496.74 88888.00 2016-10-18 04:26:58.411 292 11782.64 233.19 52496.72 88888.00 2016-10-18 04:26:58.911 292 11782.66 233.17 52496.71 88888.00 2016-10-18 04:26:59.411 292 11782.65 233.21 52496.77 88888.00 2016-10-18 04:26:59.911 292 11782.65 233.25 52496.83 88888.00 2016-10-18 04:27:00.411 292 11782.63 233.22 52496.82 88888.00 2016-10-18 04:27:00.911 292 11782.66 233.25 52496.81 88888.00 2016-10-18 04:27:01.411 292 11782.73 233.24 52496.77 88888.00 2016-10-18 04:27:01.911 292 11782.78 233.26 52496.76 88888.00 2016-10-18 04:27:02.411 292 11782.84 233.25 52496.77 88888.00 2016-10-18 04:27:02.911 292 11782.93 233.27 52496.77 88888.00 2016-10-18 04:27:03.411 292 11782.93 233.25 52496.79 88888.00 2016-10-18 04:27:03.911 292 11782.93 233.26 52496.81 88888.00 2016-10-18 04:27:04.411 292 11782.91 233.25 52496.80 88888.00 2016-10-18 04:27:04.911 292 11782.93 233.27 52496.76 88888.00 2016-10-18 04:27:05.411 292 11782.98 233.29 52496.77 88888.00 2016-10-18 04:27:05.911 292 11782.99 233.31 52496.79 88888.00 2016-10-18 04:27:06.411 292 11783.04 233.31 52496.76 88888.00 2016-10-18 04:27:06.911 292 11783.04 233.25 52496.79 88888.00 2016-10-18 04:27:07.411 292 11783.02 233.27 52496.84 88888.00 2016-10-18 04:27:07.911 292 11783.01 233.31 52496.84 88888.00 2016-10-18 04:27:08.411 292 11782.98 233.31 52496.84 88888.00 2016-10-18 04:27:08.911 292 11783.00 233.27 52496.85 88888.00 2016-10-18 04:27:09.411 292 11782.99 233.29 52496.86 88888.00 2016-10-18 04:27:09.911 292 11782.96 233.27 52496.83 88888.00 2016-10-18 04:27:10.411 292 11782.93 233.28 52496.82 88888.00 2016-10-18 04:27:10.911 292 11782.97 233.26 52496.85 88888.00 2016-10-18 04:27:11.411 292 11782.95 233.20 52496.84 88888.00 2016-10-18 04:27:11.911 292 11782.91 233.20 52496.82 88888.00 2016-10-18 04:27:12.411 292 11782.92 233.24 52496.83 88888.00 2016-10-18 04:27:12.911 292 11782.92 233.25 52496.86 88888.00 2016-10-18 04:27:13.411 292 11782.96 233.21 52496.85 88888.00 2016-10-18 04:27:13.911 292 11782.93 233.20 52496.83 88888.00 2016-10-18 04:27:14.411 292 11782.92 233.18 52496.83 88888.00 2016-10-18 04:27:14.911 292 11782.88 233.14 52496.79 88888.00 2016-10-18 04:27:15.411 292 11782.84 233.14 52496.76 88888.00 2016-10-18 04:27:15.911 292 11782.86 233.12 52496.76 88888.00 2016-10-18 04:27:16.411 292 11782.84 233.10 52496.76 88888.00 2016-10-18 04:27:16.911 292 11782.84 233.10 52496.77 88888.00 2016-10-18 04:27:17.411 292 11782.83 233.06 52496.74 88888.00 2016-10-18 04:27:17.911 292 11782.83 233.05 52496.73 88888.00 2016-10-18 04:27:18.411 292 11782.86 233.01 52496.73 88888.00 2016-10-18 04:27:18.911 292 11782.87 232.99 52496.70 88888.00 2016-10-18 04:27:19.411 292 11782.82 232.97 52496.68 88888.00 2016-10-18 04:27:19.911 292 11782.84 232.90 52496.67 88888.00 2016-10-18 04:27:20.411 292 11782.86 232.93 52496.59 88888.00 2016-10-18 04:27:20.911 292 11782.82 232.96 52496.61 88888.00 2016-10-18 04:27:21.411 292 11782.80 232.98 52496.67 88888.00 2016-10-18 04:27:21.911 292 11782.82 232.97 52496.68 88888.00 2016-10-18 04:27:22.411 292 11782.86 232.96 52496.66 88888.00 2016-10-18 04:27:22.911 292 11782.88 232.98 52496.66 88888.00 2016-10-18 04:27:23.411 292 11782.86 233.05 52496.64 88888.00 2016-10-18 04:27:23.911 292 11782.88 233.08 52496.65 88888.00 2016-10-18 04:27:24.411 292 11782.90 233.10 52496.63 88888.00 2016-10-18 04:27:24.911 292 11782.95 233.15 52496.66 88888.00 2016-10-18 04:27:25.411 292 11782.96 233.18 52496.68 88888.00 2016-10-18 04:27:25.911 292 11782.96 233.28 52496.71 88888.00 2016-10-18 04:27:26.411 292 11782.93 233.34 52496.74 88888.00 2016-10-18 04:27:26.911 292 11782.96 233.32 52496.76 88888.00 2016-10-18 04:27:27.411 292 11782.95 233.35 52496.77 88888.00 2016-10-18 04:27:27.911 292 11782.91 233.37 52496.80 88888.00 2016-10-18 04:27:28.411 292 11782.91 233.38 52496.83 88888.00 2016-10-18 04:27:28.911 292 11782.97 233.44 52496.83 88888.00 2016-10-18 04:27:29.411 292 11782.95 233.45 52496.83 88888.00 2016-10-18 04:27:29.911 292 11782.96 233.47 52496.86 88888.00 2016-10-18 04:27:30.411 292 11783.00 233.50 52496.88 88888.00 2016-10-18 04:27:30.911 292 11783.01 233.53 52496.84 88888.00 2016-10-18 04:27:31.411 292 11782.99 233.57 52496.84 88888.00 2016-10-18 04:27:31.911 292 11783.02 233.61 52496.85 88888.00 2016-10-18 04:27:32.411 292 11783.05 233.64 52496.85 88888.00 2016-10-18 04:27:32.911 292 11783.10 233.70 52496.84 88888.00 2016-10-18 04:27:33.411 292 11783.04 233.72 52496.83 88888.00 2016-10-18 04:27:33.911 292 11783.05 233.69 52496.83 88888.00 2016-10-18 04:27:34.411 292 11783.04 233.63 52496.88 88888.00 2016-10-18 04:27:34.911 292 11783.06 233.63 52496.85 88888.00 2016-10-18 04:27:35.411 292 11783.04 233.63 52496.85 88888.00 2016-10-18 04:27:35.911 292 11783.06 233.61 52496.83 88888.00 2016-10-18 04:27:36.411 292 11783.10 233.56 52496.83 88888.00 2016-10-18 04:27:36.911 292 11783.12 233.56 52496.82 88888.00 2016-10-18 04:27:37.411 292 11783.12 233.50 52496.83 88888.00 2016-10-18 04:27:37.911 292 11783.08 233.47 52496.82 88888.00 2016-10-18 04:27:38.411 292 11783.10 233.39 52496.77 88888.00 2016-10-18 04:27:38.911 292 11783.10 233.38 52496.79 88888.00 2016-10-18 04:27:39.411 292 11783.10 233.36 52496.77 88888.00 2016-10-18 04:27:39.911 292 11783.02 233.27 52496.75 88888.00 2016-10-18 04:27:40.411 292 11782.98 233.19 52496.75 88888.00 2016-10-18 04:27:40.911 292 11782.97 233.11 52496.68 88888.00 2016-10-18 04:27:41.411 292 11782.98 233.10 52496.64 88888.00 2016-10-18 04:27:41.911 292 11782.95 233.05 52496.67 88888.00 2016-10-18 04:27:42.411 292 11782.93 233.01 52496.66 88888.00 2016-10-18 04:27:42.911 292 11782.95 232.92 52496.64 88888.00 2016-10-18 04:27:43.411 292 11782.93 232.86 52496.56 88888.00 2016-10-18 04:27:43.911 292 11782.89 232.82 52496.54 88888.00 2016-10-18 04:27:44.411 292 11782.92 232.73 52496.54 88888.00 2016-10-18 04:27:44.911 292 11782.98 232.68 52496.49 88888.00 2016-10-18 04:27:45.411 292 11783.02 232.63 52496.48 88888.00 2016-10-18 04:27:45.911 292 11783.05 232.60 52496.45 88888.00 2016-10-18 04:27:46.411 292 11783.12 232.54 52496.46 88888.00 2016-10-18 04:27:46.911 292 11783.19 232.56 52496.41 88888.00 2016-10-18 04:27:47.411 292 11783.26 232.57 52496.35 88888.00 2016-10-18 04:27:47.911 292 11783.31 232.56 52496.35 88888.00 2016-10-18 04:27:48.411 292 11783.34 232.50 52496.36 88888.00 2016-10-18 04:27:48.911 292 11783.35 232.42 52496.36 88888.00 2016-10-18 04:27:49.411 292 11783.43 232.39 52496.32 88888.00 2016-10-18 04:27:49.911 292 11783.47 232.41 52496.31 88888.00 2016-10-18 04:27:50.411 292 11783.51 232.38 52496.31 88888.00 2016-10-18 04:27:50.911 292 11783.52 232.35 52496.32 88888.00 2016-10-18 04:27:51.411 292 11783.52 232.32 52496.32 88888.00 2016-10-18 04:27:51.911 292 11783.56 232.31 52496.33 88888.00 2016-10-18 04:27:52.411 292 11783.62 232.34 52496.31 88888.00 2016-10-18 04:27:52.911 292 11783.66 232.35 52496.32 88888.00 2016-10-18 04:27:53.411 292 11783.66 232.30 52496.33 88888.00 2016-10-18 04:27:53.911 292 11783.69 232.25 52496.32 88888.00 2016-10-18 04:27:54.411 292 11783.72 232.28 52496.35 88888.00 2016-10-18 04:27:54.911 292 11783.75 232.30 52496.40 88888.00 2016-10-18 04:27:55.411 292 11783.74 232.28 52496.41 88888.00 2016-10-18 04:27:55.911 292 11783.72 232.27 52496.39 88888.00 2016-10-18 04:27:56.411 292 11783.71 232.31 52496.41 88888.00 2016-10-18 04:27:56.911 292 11783.71 232.30 52496.41 88888.00 2016-10-18 04:27:57.411 292 11783.68 232.31 52496.45 88888.00 2016-10-18 04:27:57.911 292 11783.65 232.33 52496.46 88888.00 2016-10-18 04:27:58.411 292 11783.62 232.35 52496.47 88888.00 2016-10-18 04:27:58.911 292 11783.59 232.38 52496.50 88888.00 2016-10-18 04:27:59.411 292 11783.59 232.39 52496.51 88888.00 2016-10-18 04:27:59.911 292 11783.60 232.31 52496.49 88888.00 2016-10-18 04:28:00.411 292 11783.59 232.28 52496.49 88888.00 2016-10-18 04:28:00.911 292 11783.56 232.30 52496.50 88888.00 2016-10-18 04:28:01.411 292 11783.54 232.34 52496.53 88888.00 2016-10-18 04:28:01.911 292 11783.56 232.30 52496.55 88888.00 2016-10-18 04:28:02.411 292 11783.53 232.29 52496.59 88888.00 2016-10-18 04:28:02.911 292 11783.49 232.33 52496.61 88888.00 2016-10-18 04:28:03.411 292 11783.50 232.31 52496.61 88888.00 2016-10-18 04:28:03.911 292 11783.52 232.33 52496.62 88888.00 2016-10-18 04:28:04.412 292 11783.51 232.28 52496.61 88888.00 2016-10-18 04:28:04.912 292 11783.51 232.25 52496.61 88888.00 2016-10-18 04:28:05.412 292 11783.56 232.21 52496.61 88888.00 2016-10-18 04:28:05.912 292 11783.58 232.14 52496.58 88888.00 2016-10-18 04:28:06.412 292 11783.54 232.12 52496.57 88888.00 2016-10-18 04:28:06.912 292 11783.58 232.13 52496.57 88888.00 2016-10-18 04:28:07.412 292 11783.53 232.15 52496.59 88888.00 2016-10-18 04:28:07.912 292 11783.49 232.09 52496.65 88888.00 2016-10-18 04:28:08.412 292 11783.48 232.04 52496.70 88888.00 2016-10-18 04:28:08.912 292 11783.52 232.04 52496.68 88888.00 2016-10-18 04:28:09.412 292 11783.56 232.03 52496.63 88888.00 2016-10-18 04:28:09.912 292 11783.50 232.02 52496.62 88888.00 2016-10-18 04:28:10.412 292 11783.48 231.98 52496.63 88888.00 2016-10-18 04:28:10.912 292 11783.50 231.95 52496.62 88888.00 2016-10-18 04:28:11.412 292 11783.54 231.96 52496.63 88888.00 2016-10-18 04:28:11.912 292 11783.57 231.98 52496.64 88888.00 2016-10-18 04:28:12.412 292 11783.60 231.95 52496.63 88888.00 2016-10-18 04:28:12.912 292 11783.59 231.96 52496.62 88888.00 2016-10-18 04:28:13.412 292 11783.61 232.03 52496.66 88888.00 2016-10-18 04:28:13.912 292 11783.59 232.06 52496.71 88888.00 2016-10-18 04:28:14.412 292 11783.56 232.11 52496.67 88888.00 2016-10-18 04:28:14.912 292 11783.59 232.10 52496.68 88888.00 2016-10-18 04:28:15.412 292 11783.58 232.09 52496.71 88888.00 2016-10-18 04:28:15.912 292 11783.60 232.06 52496.72 88888.00 2016-10-18 04:28:16.412 292 11783.67 232.08 52496.68 88888.00 2016-10-18 04:28:16.912 292 11783.69 232.10 52496.66 88888.00 2016-10-18 04:28:17.412 292 11783.66 232.11 52496.68 88888.00 2016-10-18 04:28:17.912 292 11783.66 232.13 52496.73 88888.00 2016-10-18 04:28:18.412 292 11783.67 232.17 52496.75 88888.00 2016-10-18 04:28:18.912 292 11783.66 232.17 52496.74 88888.00 2016-10-18 04:28:19.412 292 11783.66 232.19 52496.70 88888.00 2016-10-18 04:28:19.912 292 11783.68 232.15 52496.71 88888.00 2016-10-18 04:28:20.412 292 11783.66 232.15 52496.72 88888.00 2016-10-18 04:28:20.912 292 11783.61 232.13 52496.73 88888.00 2016-10-18 04:28:21.412 292 11783.61 232.18 52496.72 88888.00 2016-10-18 04:28:21.912 292 11783.60 232.18 52496.72 88888.00 2016-10-18 04:28:22.412 292 11783.61 232.15 52496.73 88888.00 2016-10-18 04:28:22.912 292 11783.61 232.15 52496.71 88888.00 2016-10-18 04:28:23.412 292 11783.63 232.13 52496.71 88888.00 2016-10-18 04:28:23.912 292 11783.63 232.11 52496.70 88888.00 2016-10-18 04:28:24.412 292 11783.66 232.05 52496.68 88888.00 2016-10-18 04:28:24.912 292 11783.67 232.04 52496.70 88888.00 2016-10-18 04:28:25.412 292 11783.70 232.02 52496.68 88888.00 2016-10-18 04:28:25.912 292 11783.69 232.04 52496.73 88888.00 2016-10-18 04:28:26.412 292 11783.71 232.02 52496.74 88888.00 2016-10-18 04:28:26.912 292 11783.74 231.93 52496.71 88888.00 2016-10-18 04:28:27.412 292 11783.75 231.92 52496.68 88888.00 2016-10-18 04:28:27.912 292 11783.74 231.88 52496.73 88888.00 2016-10-18 04:28:28.412 292 11783.62 231.86 52496.76 88888.00 2016-10-18 04:28:28.912 292 11783.59 231.86 52496.76 88888.00 2016-10-18 04:28:29.412 292 11783.61 231.83 52496.73 88888.00 2016-10-18 04:28:29.912 292 11783.62 231.76 52496.73 88888.00 2016-10-18 04:28:30.412 292 11783.60 231.72 52496.74 88888.00 2016-10-18 04:28:30.912 292 11783.65 231.69 52496.75 88888.00 2016-10-18 04:28:31.412 292 11783.72 231.65 52496.74 88888.00 2016-10-18 04:28:31.912 292 11783.72 231.62 52496.76 88888.00 2016-10-18 04:28:32.412 292 11783.75 231.54 52496.73 88888.00 2016-10-18 04:28:32.912 292 11783.70 231.52 52496.74 88888.00 2016-10-18 04:28:33.412 292 11783.79 231.45 52496.72 88888.00 2016-10-18 04:28:33.912 292 11783.83 231.44 52496.66 88888.00 2016-10-18 04:28:34.412 292 11783.88 231.40 52496.67 88888.00 2016-10-18 04:28:34.912 292 11783.89 231.34 52496.70 88888.00 2016-10-18 04:28:35.412 292 11783.92 231.24 52496.70 88888.00 2016-10-18 04:28:35.912 292 11783.91 231.21 52496.71 88888.00 2016-10-18 04:28:36.412 292 11783.93 231.16 52496.67 88888.00 2016-10-18 04:28:36.912 292 11784.00 231.11 52496.63 88888.00 2016-10-18 04:28:37.412 292 11784.05 230.99 52496.59 88888.00 2016-10-18 04:28:37.912 292 11784.10 230.94 52496.58 88888.00 2016-10-18 04:28:38.412 292 11784.11 230.88 52496.55 88888.00 2016-10-18 04:28:38.912 292 11784.14 230.78 52496.55 88888.00 2016-10-18 04:28:39.412 292 11784.23 230.75 52496.53 88888.00 2016-10-18 04:28:39.912 292 11784.30 230.69 52496.49 88888.00 2016-10-18 04:28:40.412 292 11784.28 230.57 52496.46 88888.00 2016-10-18 04:28:40.912 292 11784.23 230.45 52496.42 88888.00 2016-10-18 04:28:41.412 292 11784.23 230.37 52496.42 88888.00 2016-10-18 04:28:41.912 292 11784.29 230.34 52496.40 88888.00 2016-10-18 04:28:42.412 292 11784.36 230.25 52496.35 88888.00 2016-10-18 04:28:42.912 292 11784.37 230.22 52496.36 88888.00 2016-10-18 04:28:43.412 292 11784.45 230.17 52496.33 88888.00 2016-10-18 04:28:43.912 292 11784.51 230.08 52496.30 88888.00 2016-10-18 04:28:44.412 292 11784.58 230.00 52496.30 88888.00 2016-10-18 04:28:44.912 292 11784.63 229.97 52496.30 88888.00 2016-10-18 04:28:45.412 292 11784.65 229.91 52496.30 88888.00 2016-10-18 04:28:45.912 292 11784.68 229.89 52496.28 88888.00 2016-10-18 04:28:46.412 292 11784.71 229.81 52496.28 88888.00 2016-10-18 04:28:46.912 292 11784.62 229.75 52496.31 88888.00 2016-10-18 04:28:47.412 292 11784.57 229.73 52496.31 88888.00 2016-10-18 04:28:47.912 292 11784.62 229.68 52496.33 88888.00 2016-10-18 04:28:48.412 292 11784.64 229.62 52496.36 88888.00 2016-10-18 04:28:48.912 292 11784.65 229.66 52496.38 88888.00 2016-10-18 04:28:49.412 292 11784.63 229.65 52496.38 88888.00 2016-10-18 04:28:49.912 292 11784.59 229.63 52496.42 88888.00 2016-10-18 04:28:50.412 292 11784.64 229.66 52496.42 88888.00 2016-10-18 04:28:50.912 292 11784.65 229.66 52496.42 88888.00 2016-10-18 04:28:51.412 292 11784.63 229.66 52496.45 88888.00 2016-10-18 04:28:51.912 292 11784.66 229.66 52496.47 88888.00 2016-10-18 04:28:52.412 292 11784.66 229.59 52496.54 88888.00 2016-10-18 04:28:52.912 292 11784.66 229.60 52496.61 88888.00 2016-10-18 04:28:53.412 292 11784.65 229.69 52496.71 88888.00 2016-10-18 04:28:53.912 292 11784.65 229.77 52496.79 88888.00 2016-10-18 04:28:54.412 292 11784.65 229.83 52496.83 88888.00 2016-10-18 04:28:54.912 292 11784.65 229.93 52496.90 88888.00 2016-10-18 04:28:55.412 292 11784.64 229.99 52496.94 88888.00 2016-10-18 04:28:55.912 292 11784.65 230.02 52497.00 88888.00 2016-10-18 04:28:56.412 292 11784.70 230.10 52497.02 88888.00 2016-10-18 04:28:56.912 292 11784.70 230.14 52497.09 88888.00 2016-10-18 04:28:57.412 292 11784.74 230.16 52497.10 88888.00 2016-10-18 04:28:57.912 292 11784.83 230.21 52497.09 88888.00 2016-10-18 04:28:58.412 292 11784.83 230.33 52497.14 88888.00 2016-10-18 04:28:58.912 292 11784.94 230.40 52497.14 88888.00 2016-10-18 04:28:59.412 292 11784.95 230.48 52497.21 88888.00 2016-10-18 04:28:59.912 292 11784.94 230.51 52497.19 88888.00 2016-10-18 04:29:00.412 292 11784.92 230.55 52497.21 88888.00 2016-10-18 04:29:00.912 292 11784.95 230.57 52497.23 88888.00 2016-10-18 04:29:01.412 292 11784.88 230.58 52497.33 88888.00 2016-10-18 04:29:01.912 292 11784.89 230.66 52497.37 88888.00 2016-10-18 04:29:02.412 292 11784.99 230.66 52497.27 88888.00 2016-10-18 04:29:02.912 292 11784.99 230.62 52497.24 88888.00 2016-10-18 04:29:03.412 292 11784.94 230.66 52497.27 88888.00 2016-10-18 04:29:03.912 292 11784.92 230.69 52497.28 88888.00 2016-10-18 04:29:04.412 292 11784.89 230.69 52497.27 88888.00 2016-10-18 04:29:04.912 292 11784.83 230.72 52497.24 88888.00 2016-10-18 04:29:05.412 292 11784.79 230.72 52497.26 88888.00 2016-10-18 04:29:05.912 292 11784.72 230.76 52497.26 88888.00 2016-10-18 04:29:06.412 292 11784.73 230.77 52497.27 88888.00 2016-10-18 04:29:06.912 292 11784.73 230.79 52497.30 88888.00 2016-10-18 04:29:07.412 292 11784.68 230.78 52497.29 88888.00 2016-10-18 04:29:07.912 292 11784.58 230.74 52497.30 88888.00 2016-10-18 04:29:08.412 292 11784.50 230.76 52497.27 88888.00 2016-10-18 04:29:08.912 292 11784.42 230.76 52497.26 88888.00 2016-10-18 04:29:09.412 292 11784.38 230.72 52497.26 88888.00 2016-10-18 04:29:09.912 292 11784.39 230.74 52497.25 88888.00 2016-10-18 04:29:10.412 292 11784.37 230.73 52497.23 88888.00 2016-10-18 04:29:10.912 292 11784.35 230.70 52497.18 88888.00 2016-10-18 04:29:11.412 292 11784.31 230.74 52497.18 88888.00 2016-10-18 04:29:11.912 292 11784.26 230.75 52497.18 88888.00 2016-10-18 04:29:12.412 292 11784.20 230.70 52497.17 88888.00 2016-10-18 04:29:12.912 292 11784.11 230.70 52497.20 88888.00 2016-10-18 04:29:13.412 292 11784.06 230.68 52497.23 88888.00 2016-10-18 04:29:13.912 292 11784.02 230.69 52497.27 88888.00 2016-10-18 04:29:14.412 292 11784.07 230.69 52497.21 88888.00 2016-10-18 04:29:14.912 292 11783.98 230.73 52497.25 88888.00 2016-10-18 04:29:15.412 292 11783.94 230.77 52497.25 88888.00 2016-10-18 04:29:15.912 292 11783.98 230.75 52497.21 88888.00 2016-10-18 04:29:16.412 292 11784.04 230.68 52497.20 88888.00 2016-10-18 04:29:16.912 292 11784.02 230.66 52497.23 88888.00 2016-10-18 04:29:17.412 292 11784.03 230.66 52497.21 88888.00 2016-10-18 04:29:17.912 292 11784.06 230.67 52497.17 88888.00 2016-10-18 04:29:18.412 292 11784.11 230.66 52497.12 88888.00 2016-10-18 04:29:18.912 292 11784.10 230.55 52497.10 88888.00 2016-10-18 04:29:19.412 292 11784.09 230.47 52497.08 88888.00 2016-10-18 04:29:19.912 292 11784.06 230.48 52497.06 88888.00 2016-10-18 04:29:20.412 292 11784.00 230.46 52497.06 88888.00 2016-10-18 04:29:20.912 292 11784.02 230.38 52497.05 88888.00 2016-10-18 04:29:21.412 292 11784.10 230.35 52497.00 88888.00 2016-10-18 04:29:21.912 292 11784.12 230.29 52496.95 88888.00 2016-10-18 04:29:22.412 292 11784.10 230.27 52496.91 88888.00 2016-10-18 04:29:22.912 292 11784.09 230.27 52496.90 88888.00 2016-10-18 04:29:23.412 292 11784.07 230.26 52496.90 88888.00 2016-10-18 04:29:23.912 292 11784.05 230.25 52496.83 88888.00 2016-10-18 04:29:24.412 292 11784.02 230.16 52496.82 88888.00 2016-10-18 04:29:24.912 292 11783.98 230.05 52496.79 88888.00 2016-10-18 04:29:25.412 292 11783.91 230.01 52496.74 88888.00 2016-10-18 04:29:25.912 292 11783.84 229.98 52496.73 88888.00 2016-10-18 04:29:26.412 292 11783.78 229.92 52496.77 88888.00 2016-10-18 04:29:26.912 292 11783.72 229.86 52496.72 88888.00 2016-10-18 04:29:27.412 292 11783.68 229.80 52496.67 88888.00 2016-10-18 04:29:27.912 292 11783.66 229.76 52496.65 88888.00 2016-10-18 04:29:28.412 292 11783.65 229.69 52496.67 88888.00 2016-10-18 04:29:28.912 292 11783.65 229.62 52496.63 88888.00 2016-10-18 04:29:29.412 292 11783.66 229.59 52496.59 88888.00 2016-10-18 04:29:29.912 292 11783.71 229.54 52496.55 88888.00 2016-10-18 04:29:30.412 292 11783.75 229.49 52496.53 88888.00 2016-10-18 04:29:30.912 292 11783.78 229.42 52496.51 88888.00 2016-10-18 04:29:31.412 292 11783.89 229.38 52496.54 88888.00 2016-10-18 04:29:31.912 292 11783.97 229.34 52496.51 88888.00 2016-10-18 04:29:32.412 292 11784.06 229.29 52496.46 88888.00 2016-10-18 04:29:32.912 292 11784.10 229.23 52496.44 88888.00 2016-10-18 04:29:33.412 292 11784.19 229.18 52496.48 88888.00 2016-10-18 04:29:33.912 292 11784.33 229.13 52496.44 88888.00 2016-10-18 04:29:34.412 292 11784.42 229.07 52496.41 88888.00 2016-10-18 04:29:34.912 292 11784.49 229.02 52496.40 88888.00 2016-10-18 04:29:35.412 292 11784.55 228.95 52496.40 88888.00 2016-10-18 04:29:35.912 292 11784.60 228.91 52496.41 88888.00 2016-10-18 04:29:36.412 292 11784.75 228.79 52496.39 88888.00 2016-10-18 04:29:36.912 292 11784.86 228.74 52496.38 88888.00 2016-10-18 04:29:37.412 292 11784.93 228.75 52496.41 88888.00 2016-10-18 04:29:37.912 292 11785.00 228.73 52496.46 88888.00 2016-10-18 04:29:38.412 292 11785.08 228.65 52496.45 88888.00 2016-10-18 04:29:38.912 292 11785.09 228.64 52496.42 88888.00 2016-10-18 04:29:39.412 292 11785.14 228.62 52496.48 88888.00 2016-10-18 04:29:39.912 292 11785.15 228.56 52496.51 88888.00 2016-10-18 04:29:40.412 292 11785.16 228.52 52496.49 88888.00 2016-10-18 04:29:40.912 292 11785.14 228.49 52496.47 88888.00 2016-10-18 04:29:41.412 292 11785.16 228.45 52496.51 88888.00 2016-10-18 04:29:41.912 292 11785.18 228.46 52496.55 88888.00 2016-10-18 04:29:42.412 292 11785.21 228.44 52496.53 88888.00 2016-10-18 04:29:42.912 292 11785.19 228.40 52496.53 88888.00 2016-10-18 04:29:43.412 292 11785.17 228.35 52496.47 88888.00 2016-10-18 04:29:43.912 292 11785.17 228.34 52496.47 88888.00 2016-10-18 04:29:44.412 292 11785.14 228.34 52496.49 88888.00 2016-10-18 04:29:44.912 292 11785.14 228.28 52496.49 88888.00 2016-10-18 04:29:45.412 292 11785.17 228.28 52496.54 88888.00 2016-10-18 04:29:45.912 292 11785.10 228.28 52496.56 88888.00 2016-10-18 04:29:46.412 292 11785.10 228.27 52496.58 88888.00 2016-10-18 04:29:46.912 292 11785.06 228.27 52496.63 88888.00 2016-10-18 04:29:47.412 292 11785.03 228.26 52496.64 88888.00 2016-10-18 04:29:47.912 292 11785.06 228.27 52496.65 88888.00 2016-10-18 04:29:48.412 292 11785.02 228.25 52496.67 88888.00 2016-10-18 04:29:48.912 292 11785.01 228.20 52496.72 88888.00 2016-10-18 04:29:49.412 292 11785.01 228.21 52496.72 88888.00 2016-10-18 04:29:49.912 292 11785.02 228.23 52496.74 88888.00 2016-10-18 04:29:50.412 292 11785.07 228.23 52496.72 88888.00 2016-10-18 04:29:50.912 292 11785.03 228.18 52496.76 88888.00 2016-10-18 04:29:51.412 292 11785.06 228.13 52496.77 88888.00 2016-10-18 04:29:51.912 292 11785.08 228.11 52496.74 88888.00 2016-10-18 04:29:52.412 292 11785.09 228.03 52496.73 88888.00 2016-10-18 04:29:52.912 292 11785.10 227.99 52496.74 88888.00 2016-10-18 04:29:53.412 292 11785.08 227.95 52496.77 88888.00 2016-10-18 04:29:53.912 292 11785.06 227.92 52496.81 88888.00 2016-10-18 04:29:54.412 292 11785.03 227.94 52496.84 88888.00 2016-10-18 04:29:54.912 292 11785.00 227.94 52496.85 88888.00 2016-10-18 04:29:55.412 292 11784.98 227.93 52496.91 88888.00 2016-10-18 04:29:55.912 292 11784.94 227.94 52496.95 88888.00 2016-10-18 04:29:56.412 292 11784.93 227.95 52496.98 88888.00 2016-10-18 04:29:56.912 292 11784.92 227.94 52496.94 88888.00 2016-10-18 04:29:57.412 292 11784.83 227.96 52496.93 88888.00 2016-10-18 04:29:57.912 292 11784.73 227.98 52496.93 88888.00 2016-10-18 04:29:58.412 292 11784.64 228.05 52496.98 88888.00 2016-10-18 04:29:58.912 292 11784.56 228.08 52496.99 88888.00 2016-10-18 04:29:59.412 292 11784.47 228.13 52496.99 88888.00 2016-10-18 04:29:59.912 292 11784.39 228.21 52497.05 88888.00 2016-10-18 04:30:00.412 292 11784.32 228.24 52497.03 88888.00 2016-10-18 04:30:00.912 292 11784.22 228.30 52497.08 88888.00 2016-10-18 04:30:01.412 292 11784.13 228.36 52497.08 88888.00 2016-10-18 04:30:01.912 292 11784.10 228.42 52497.07 88888.00 2016-10-18 04:30:02.412 292 11784.03 228.46 52497.07 88888.00 2016-10-18 04:30:02.912 292 11784.04 228.50 52497.06 88888.00 2016-10-18 04:30:03.412 292 11784.02 228.56 52497.09 88888.00 2016-10-18 04:30:03.912 292 11783.97 228.60 52497.09 88888.00 2016-10-18 04:30:04.412 292 11783.94 228.63 52497.06 88888.00 2016-10-18 04:30:04.912 292 11783.96 228.72 52497.02 88888.00 2016-10-18 04:30:05.412 292 11783.97 228.74 52497.00 88888.00 2016-10-18 04:30:05.912 292 11784.01 228.74 52497.00 88888.00 2016-10-18 04:30:06.412 292 11784.02 228.79 52496.99 88888.00 2016-10-18 04:30:06.912 292 11784.00 228.82 52496.99 88888.00 2016-10-18 04:30:07.412 292 11783.95 228.83 52497.01 88888.00 2016-10-18 04:30:07.912 292 11783.94 228.83 52496.99 88888.00 2016-10-18 04:30:08.412 292 11783.96 228.78 52496.97 88888.00 2016-10-18 04:30:08.912 292 11783.95 228.72 52496.90 88888.00 2016-10-18 04:30:09.412 292 11783.92 228.71 52496.88 88888.00 2016-10-18 04:30:09.912 292 11783.92 228.69 52496.90 88888.00 2016-10-18 04:30:10.412 292 11783.89 228.69 52496.89 88888.00 2016-10-18 04:30:10.912 292 11783.84 228.66 52496.85 88888.00 2016-10-18 04:30:11.412 292 11783.80 228.61 52496.84 88888.00 2016-10-18 04:30:11.912 292 11783.80 228.56 52496.79 88888.00 2016-10-18 04:30:12.412 292 11783.80 228.55 52496.74 88888.00 2016-10-18 04:30:12.912 292 11783.78 228.49 52496.73 88888.00 2016-10-18 04:30:13.412 292 11783.72 228.41 52496.73 88888.00 2016-10-18 04:30:13.912 292 11783.70 228.43 52496.68 88888.00 2016-10-18 04:30:14.412 292 11783.66 228.39 52496.65 88888.00 2016-10-18 04:30:14.912 292 11783.69 228.35 52496.63 88888.00 2016-10-18 04:30:15.412 292 11783.68 228.31 52496.57 88888.00 2016-10-18 04:30:15.912 292 11783.66 228.22 52496.58 88888.00 2016-10-18 04:30:16.412 292 11783.63 228.18 52496.57 88888.00 2016-10-18 04:30:16.912 292 11783.61 228.14 52496.53 88888.00 2016-10-18 04:30:17.412 292 11783.60 228.13 52496.53 88888.00 2016-10-18 04:30:17.912 292 11783.65 228.13 52496.55 88888.00 2016-10-18 04:30:18.412 292 11783.62 228.10 52496.54 88888.00 2016-10-18 04:30:18.912 292 11783.66 228.04 52496.48 88888.00 2016-10-18 04:30:19.412 292 11783.68 228.01 52496.44 88888.00 2016-10-18 04:30:19.912 292 11783.67 227.94 52496.41 88888.00 2016-10-18 04:30:20.412 292 11783.70 227.93 52496.40 88888.00 2016-10-18 04:30:20.912 292 11783.79 227.89 52496.39 88888.00 2016-10-18 04:30:21.412 292 11783.85 227.83 52496.33 88888.00 2016-10-18 04:30:21.912 292 11783.92 227.77 52496.32 88888.00 2016-10-18 04:30:22.412 292 11783.98 227.72 52496.29 88888.00 2016-10-18 04:30:22.912 292 11784.03 227.65 52496.26 88888.00 2016-10-18 04:30:23.412 292 11784.12 227.56 52496.24 88888.00 2016-10-18 04:30:23.912 292 11784.20 227.50 52496.23 88888.00 2016-10-18 04:30:24.412 292 11784.24 227.47 52496.20 88888.00 2016-10-18 04:30:24.912 292 11784.29 227.41 52496.15 88888.00 2016-10-18 04:30:25.412 292 11784.38 227.31 52496.09 88888.00 2016-10-18 04:30:25.912 292 11784.46 227.23 52496.10 88888.00 2016-10-18 04:30:26.412 292 11784.49 227.19 52496.04 88888.00 2016-10-18 04:30:26.912 292 11784.54 227.18 52496.02 88888.00 2016-10-18 04:30:27.412 292 11784.60 227.11 52496.02 88888.00 2016-10-18 04:30:27.912 292 11784.65 227.08 52496.01 88888.00 2016-10-18 04:30:28.412 292 11784.68 227.02 52496.02 88888.00 2016-10-18 04:30:28.912 292 11784.72 226.96 52496.00 88888.00 2016-10-18 04:30:29.412 292 11784.80 226.92 52495.98 88888.00 2016-10-18 04:30:29.912 292 11784.79 226.87 52496.01 88888.00 2016-10-18 04:30:30.412 292 11784.82 226.79 52496.01 88888.00 2016-10-18 04:30:30.912 292 11784.86 226.70 52495.97 88888.00 2016-10-18 04:30:31.412 292 11784.90 226.67 52495.92 88888.00 2016-10-18 04:30:31.912 292 11784.91 226.65 52495.92 88888.00 2016-10-18 04:30:32.412 292 11784.86 226.60 52495.96 88888.00 2016-10-18 04:30:32.912 292 11784.88 226.57 52496.02 88888.00 2016-10-18 04:30:33.412 292 11784.93 226.55 52496.00 88888.00 2016-10-18 04:30:33.912 292 11784.94 226.49 52496.01 88888.00 2016-10-18 04:30:34.412 292 11784.98 226.40 52496.00 88888.00 2016-10-18 04:30:34.912 292 11785.03 226.41 52495.98 88888.00 2016-10-18 04:30:35.412 292 11785.06 226.42 52495.96 88888.00 2016-10-18 04:30:35.912 292 11785.07 226.41 52495.96 88888.00 2016-10-18 04:30:36.412 292 11785.10 226.36 52496.00 88888.00 2016-10-18 04:30:36.912 292 11785.14 226.36 52495.98 88888.00 2016-10-18 04:30:37.412 292 11785.17 226.37 52495.97 88888.00 2016-10-18 04:30:37.912 292 11785.19 226.32 52496.03 88888.00 2016-10-18 04:30:38.412 292 11785.27 226.31 52496.08 88888.00 2016-10-18 04:30:38.912 292 11785.33 226.28 52496.10 88888.00 2016-10-18 04:30:39.413 292 11785.32 226.24 52496.13 88888.00 2016-10-18 04:30:39.913 292 11785.33 226.21 52496.14 88888.00 2016-10-18 04:30:40.413 292 11785.38 226.22 52496.13 88888.00 2016-10-18 04:30:40.913 292 11785.40 226.23 52496.14 88888.00 2016-10-18 04:30:41.413 292 11785.42 226.22 52496.17 88888.00 2016-10-18 04:30:41.913 292 11785.50 226.18 52496.21 88888.00 2016-10-18 04:30:42.413 292 11785.53 226.15 52496.26 88888.00 2016-10-18 04:30:42.913 292 11785.55 226.14 52496.26 88888.00 2016-10-18 04:30:43.413 292 11785.55 226.15 52496.28 88888.00 2016-10-18 04:30:43.913 292 11785.56 226.14 52496.30 88888.00 2016-10-18 04:30:44.413 292 11785.58 226.15 52496.35 88888.00 2016-10-18 04:30:44.913 292 11785.58 226.15 52496.38 88888.00 2016-10-18 04:30:45.413 292 11785.59 226.15 52496.39 88888.00 2016-10-18 04:30:45.913 292 11785.56 226.15 52496.46 88888.00 2016-10-18 04:30:46.413 292 11785.58 226.12 52496.50 88888.00 2016-10-18 04:30:46.913 292 11785.58 226.11 52496.48 88888.00 2016-10-18 04:30:47.413 292 11785.54 226.14 52496.51 88888.00 2016-10-18 04:30:47.913 292 11785.50 226.18 52496.54 88888.00 2016-10-18 04:30:48.413 292 11785.50 226.15 52496.57 88888.00 2016-10-18 04:30:48.913 292 11785.43 226.14 52496.65 88888.00 2016-10-18 04:30:49.413 292 11785.35 226.17 52496.67 88888.00 2016-10-18 04:30:49.913 292 11785.28 226.19 52496.66 88888.00 2016-10-18 04:30:50.413 292 11785.21 226.21 52496.64 88888.00 2016-10-18 04:30:50.913 292 11785.16 226.27 52496.66 88888.00 2016-10-18 04:30:51.413 292 11785.07 226.37 52496.71 88888.00 2016-10-18 04:30:51.913 292 11784.85 226.38 52496.80 88888.00 2016-10-18 04:30:52.413 292 11784.70 226.41 52496.85 88888.00 2016-10-18 04:30:52.913 292 11784.72 226.47 52496.85 88888.00 2016-10-18 04:30:53.413 292 11784.71 226.49 52496.84 88888.00 2016-10-18 04:30:53.913 292 11784.65 226.50 52496.85 88888.00 2016-10-18 04:30:54.413 292 11784.60 226.56 52496.83 88888.00 2016-10-18 04:30:54.913 292 11784.56 226.59 52496.85 88888.00 2016-10-18 04:30:55.413 292 11784.49 226.60 52496.89 88888.00 2016-10-18 04:30:55.913 292 11784.47 226.63 52496.90 88888.00 2016-10-18 04:30:56.413 292 11784.41 226.65 52496.91 88888.00 2016-10-18 04:30:56.913 292 11784.37 226.66 52496.91 88888.00 2016-10-18 04:30:57.413 292 11784.36 226.66 52496.90 88888.00 2016-10-18 04:30:57.913 292 11784.36 226.69 52496.88 88888.00 2016-10-18 04:30:58.413 292 11784.29 226.71 52496.88 88888.00 2016-10-18 04:30:58.913 292 11784.26 226.72 52496.91 88888.00 2016-10-18 04:30:59.413 292 11784.28 226.73 52496.89 88888.00 2016-10-18 04:30:59.913 292 11784.30 226.73 52496.88 88888.00 2016-10-18 04:31:00.413 292 11784.31 226.72 52496.90 88888.00 2016-10-18 04:31:00.913 292 11784.31 226.75 52496.92 88888.00 2016-10-18 04:31:01.413 292 11784.29 226.80 52496.94 88888.00 2016-10-18 04:31:01.913 292 11784.29 226.86 52496.95 88888.00 2016-10-18 04:31:02.413 292 11784.28 226.86 52496.94 88888.00 2016-10-18 04:31:02.913 292 11784.29 226.89 52496.92 88888.00 2016-10-18 04:31:03.413 292 11784.29 226.91 52496.89 88888.00 2016-10-18 04:31:03.913 292 11784.29 226.92 52496.88 88888.00 2016-10-18 04:31:04.413 292 11784.28 226.97 52496.89 88888.00 2016-10-18 04:31:04.913 292 11784.26 226.96 52496.85 88888.00 2016-10-18 04:31:05.413 292 11784.26 226.96 52496.83 88888.00 2016-10-18 04:31:05.913 292 11784.23 226.99 52496.86 88888.00 2016-10-18 04:31:06.413 292 11784.27 226.97 52496.86 88888.00 2016-10-18 04:31:06.913 292 11784.27 226.98 52496.83 88888.00 2016-10-18 04:31:07.413 292 11784.32 227.02 52496.82 88888.00 2016-10-18 04:31:07.913 292 11784.36 227.06 52496.84 88888.00 2016-10-18 04:31:08.413 292 11784.39 227.06 52496.85 88888.00 2016-10-18 04:31:08.913 292 11784.37 227.07 52496.85 88888.00 2016-10-18 04:31:09.413 292 11784.37 227.07 52496.80 88888.00 2016-10-18 04:31:09.913 292 11784.38 227.10 52496.79 88888.00 2016-10-18 04:31:10.413 292 11784.29 227.14 52496.88 88888.00 2016-10-18 04:31:10.913 292 11784.24 227.14 52496.92 88888.00 2016-10-18 04:31:11.413 292 11784.29 227.15 52496.90 88888.00 2016-10-18 04:31:11.913 292 11784.31 227.18 52496.91 88888.00 2016-10-18 04:31:12.413 292 11784.35 227.12 52496.91 88888.00 2016-10-18 04:31:12.913 292 11784.38 227.11 52496.91 88888.00 2016-10-18 04:31:13.413 292 11784.39 227.14 52496.92 88888.00 2016-10-18 04:31:13.913 292 11784.46 227.11 52496.90 88888.00 2016-10-18 04:31:14.413 292 11784.50 227.07 52496.86 88888.00 2016-10-18 04:31:14.913 292 11784.55 227.07 52496.80 88888.00 2016-10-18 04:31:15.413 292 11784.56 227.04 52496.80 88888.00 2016-10-18 04:31:15.913 292 11784.56 227.00 52496.77 88888.00 2016-10-18 04:31:16.413 292 11784.63 226.97 52496.71 88888.00 2016-10-18 04:31:16.913 292 11784.73 226.92 52496.65 88888.00 2016-10-18 04:31:17.413 292 11784.74 226.89 52496.65 88888.00 2016-10-18 04:31:17.913 292 11784.77 226.86 52496.67 88888.00 2016-10-18 04:31:18.413 292 11784.86 226.84 52496.67 88888.00 2016-10-18 04:31:18.913 292 11784.90 226.82 52496.66 88888.00 2016-10-18 04:31:19.413 292 11784.90 226.77 52496.65 88888.00 2016-10-18 04:31:19.913 292 11784.93 226.73 52496.62 88888.00 2016-10-18 04:31:20.413 292 11784.99 226.72 52496.61 88888.00 2016-10-18 04:31:20.913 292 11785.07 226.72 52496.61 88888.00 2016-10-18 04:31:21.413 292 11785.09 226.68 52496.63 88888.00 2016-10-18 04:31:21.913 292 11785.10 226.66 52496.62 88888.00 2016-10-18 04:31:22.413 292 11785.11 226.60 52496.58 88888.00 2016-10-18 04:31:22.913 292 11785.19 226.53 52496.59 88888.00 2016-10-18 04:31:23.413 292 11785.23 226.53 52496.59 88888.00 2016-10-18 04:31:23.913 292 11785.27 226.53 52496.59 88888.00 2016-10-18 04:31:24.413 292 11785.27 226.53 52496.63 88888.00 2016-10-18 04:31:24.913 292 11785.28 226.51 52496.61 88888.00 2016-10-18 04:31:25.413 292 11785.30 226.41 52496.58 88888.00 2016-10-18 04:31:25.913 292 11785.32 226.38 52496.57 88888.00 2016-10-18 04:31:26.413 292 11785.37 226.39 52496.59 88888.00 2016-10-18 04:31:26.913 292 11785.38 226.40 52496.61 88888.00 2016-10-18 04:31:27.413 292 11785.42 226.41 52496.61 88888.00 2016-10-18 04:31:27.913 292 11785.42 226.38 52496.64 88888.00 2016-10-18 04:31:28.413 292 11785.45 226.29 52496.62 88888.00 2016-10-18 04:31:28.913 292 11785.49 226.22 52496.58 88888.00 2016-10-18 04:31:29.413 292 11785.51 226.18 52496.59 88888.00 2016-10-18 04:31:29.913 292 11785.55 226.09 52496.63 88888.00 2016-10-18 04:31:30.413 292 11785.56 226.08 52496.62 88888.00 2016-10-18 04:31:30.913 292 11785.59 226.04 52496.63 88888.00 2016-10-18 04:31:31.413 292 11785.60 226.01 52496.65 88888.00 2016-10-18 04:31:31.913 292 11785.61 225.97 52496.65 88888.00 2016-10-18 04:31:32.413 292 11785.59 225.92 52496.67 88888.00 2016-10-18 04:31:32.913 292 11785.64 225.85 52496.65 88888.00 2016-10-18 04:31:33.413 292 11785.71 225.82 52496.62 88888.00 2016-10-18 04:31:33.913 292 11785.74 225.78 52496.63 88888.00 2016-10-18 04:31:34.413 292 11785.77 225.73 52496.63 88888.00 2016-10-18 04:31:34.913 292 11785.78 225.72 52496.61 88888.00 2016-10-18 04:31:35.413 292 11785.78 225.68 52496.62 88888.00 2016-10-18 04:31:35.913 292 11785.82 225.66 52496.65 88888.00 2016-10-18 04:31:36.413 292 11785.85 225.58 52496.65 88888.00 2016-10-18 04:31:36.913 292 11785.87 225.55 52496.65 88888.00 2016-10-18 04:31:37.413 292 11785.91 225.54 52496.65 88888.00 2016-10-18 04:31:37.913 292 11785.91 225.51 52496.67 88888.00 2016-10-18 04:31:38.413 292 11785.91 225.45 52496.74 88888.00 2016-10-18 04:31:38.913 292 11785.87 225.39 52496.76 88888.00 2016-10-18 04:31:39.413 292 11785.89 225.33 52496.80 88888.00 2016-10-18 04:31:39.913 292 11785.96 225.32 52496.81 88888.00 2016-10-18 04:31:40.413 292 11786.00 225.31 52496.77 88888.00 2016-10-18 04:31:40.913 292 11786.03 225.30 52496.76 88888.00 2016-10-18 04:31:41.413 292 11786.02 225.29 52496.81 88888.00 2016-10-18 04:31:41.913 292 11785.98 225.24 52496.84 88888.00 2016-10-18 04:31:42.413 292 11785.95 225.20 52496.86 88888.00 2016-10-18 04:31:42.913 292 11785.93 225.17 52496.85 88888.00 2016-10-18 04:31:43.413 292 11785.94 225.14 52496.85 88888.00 2016-10-18 04:31:43.913 292 11785.93 225.14 52496.82 88888.00 2016-10-18 04:31:44.413 292 11785.91 225.14 52496.84 88888.00 2016-10-18 04:31:44.913 292 11785.87 225.14 52496.84 88888.00 2016-10-18 04:31:45.413 292 11785.85 225.15 52496.85 88888.00 2016-10-18 04:31:45.913 292 11785.88 225.11 52496.90 88888.00 2016-10-18 04:31:46.413 292 11785.81 225.08 52496.95 88888.00 2016-10-18 04:31:46.913 292 11785.82 225.13 52496.94 88888.00 2016-10-18 04:31:47.413 292 11785.85 225.13 52496.99 88888.00 2016-10-18 04:31:47.913 292 11785.87 225.12 52497.01 88888.00 2016-10-18 04:31:48.413 292 11785.89 225.08 52497.00 88888.00 2016-10-18 04:31:48.913 292 11785.72 225.10 52497.11 88888.00 2016-10-18 04:31:49.413 292 11785.56 225.12 52497.12 88888.00 2016-10-18 04:31:49.913 292 11785.49 225.10 52497.18 88888.00 2016-10-18 04:31:50.413 292 11785.45 225.05 52497.21 88888.00 2016-10-18 04:31:50.913 292 11785.45 225.03 52497.25 88888.00 2016-10-18 04:31:51.413 292 11785.52 225.03 52497.25 88888.00 2016-10-18 04:31:51.913 292 11785.54 224.97 52497.26 88888.00 2016-10-18 04:31:52.413 292 11785.68 224.93 52497.17 88888.00 2016-10-18 04:31:52.913 292 11785.64 224.95 52497.15 88888.00 2016-10-18 04:31:53.413 292 11785.58 224.95 52497.18 88888.00 2016-10-18 04:31:53.913 292 11785.54 224.95 52497.23 88888.00 2016-10-18 04:31:54.413 292 11785.58 224.97 52497.24 88888.00 2016-10-18 04:31:54.913 292 11785.70 224.96 52497.16 88888.00 2016-10-18 04:31:55.413 292 11785.74 224.95 52497.16 88888.00 2016-10-18 04:31:55.913 292 11785.78 224.89 52497.12 88888.00 2016-10-18 04:31:56.413 292 11785.80 224.87 52497.16 88888.00 2016-10-18 04:31:56.913 292 11780.84 226.12 52501.70 88888.00 2016-10-18 04:31:57.413 292 11775.42 227.50 52506.72 88888.00 2016-10-18 04:31:57.913 292 11774.50 227.73 52507.61 88888.00 2016-10-18 04:31:58.413 292 11774.47 227.76 52507.61 88888.00 2016-10-18 04:31:58.913 292 11774.49 227.78 52507.59 88888.00 2016-10-18 04:31:59.413 292 11774.75 227.76 52507.38 88888.00 2016-10-18 04:31:59.913 292 11774.91 227.73 52507.25 88888.00 2016-10-18 04:32:00.413 292 11774.95 227.73 52507.20 88888.00 2016-10-18 04:32:00.913 292 11774.80 227.77 52507.36 88888.00 2016-10-18 04:32:01.413 292 11774.57 227.84 52507.68 88888.00 2016-10-18 04:32:01.913 292 11774.63 227.91 52507.65 88888.00 2016-10-18 04:32:02.413 292 11774.76 227.91 52507.52 88888.00 2016-10-18 04:32:02.913 292 11774.90 227.91 52507.46 88888.00 2016-10-18 04:32:03.413 292 11774.95 227.94 52507.42 88888.00 2016-10-18 04:32:03.913 292 11774.95 227.96 52507.45 88888.00 2016-10-18 04:32:04.413 292 11775.02 227.97 52507.42 88888.00 2016-10-18 04:32:04.913 292 11774.99 227.98 52507.54 88888.00 2016-10-18 04:32:05.413 292 11775.01 228.01 52507.60 88888.00 2016-10-18 04:32:05.913 292 11774.98 228.02 52507.69 88888.00 2016-10-18 04:32:06.413 292 11774.85 228.05 52507.81 88888.00 2016-10-18 04:32:06.913 292 11773.72 228.43 52509.35 88888.00 2016-10-18 04:32:07.413 292 11774.10 228.34 52508.90 88888.00 2016-10-18 04:32:07.913 292 11774.32 228.31 52508.64 88888.00 2016-10-18 04:32:08.413 292 11774.24 228.35 52508.81 88888.00 2016-10-18 04:32:08.913 292 11774.62 228.24 52508.33 88888.00 2016-10-18 04:32:09.413 292 11773.40 228.73 52510.03 88888.00 2016-10-18 04:32:09.913 292 11771.74 229.34 52512.28 88888.00 2016-10-18 04:32:10.413 292 11771.12 229.59 52513.18 88888.00 2016-10-18 04:32:10.913 292 11771.39 229.48 52512.82 88888.00 2016-10-18 04:32:11.413 292 11771.74 229.38 52512.35 88888.00 2016-10-18 04:32:11.913 292 11771.68 229.46 52512.44 88888.00 2016-10-18 04:32:12.413 292 11771.66 229.46 52512.44 88888.00 2016-10-18 04:32:12.913 292 11771.99 229.33 52512.01 88888.00 2016-10-18 04:32:13.413 292 11773.78 228.72 52509.60 88888.00 2016-10-18 04:32:13.913 292 11774.45 228.45 52508.63 88888.00 2016-10-18 04:32:14.413 292 11774.45 228.47 52508.61 88888.00 2016-10-18 04:32:14.913 292 11774.46 228.45 52508.69 88888.00 2016-10-18 04:32:15.413 292 11773.96 228.65 52509.43 88888.00 2016-10-18 04:32:15.913 292 11771.55 229.57 52512.85 88888.00 2016-10-18 04:32:16.413 292 11770.80 229.87 52513.98 88888.00 2016-10-18 04:32:16.913 292 11770.70 229.89 52514.15 88888.00 2016-10-18 04:32:17.413 292 11770.59 229.89 52514.29 88888.00 2016-10-18 04:32:17.913 292 11770.67 229.83 52514.13 88888.00 2016-10-18 04:32:18.413 292 11770.81 229.80 52513.93 88888.00 2016-10-18 04:32:18.913 292 11770.95 229.72 52513.73 88888.00 2016-10-18 04:32:19.413 292 11770.89 229.75 52513.81 88888.00 2016-10-18 04:32:19.913 292 11771.66 229.43 52512.74 88888.00 2016-10-18 04:32:20.413 292 11772.28 229.19 52511.95 88888.00 2016-10-18 04:32:20.913 292 11772.35 229.14 52511.88 88888.00 2016-10-18 04:32:21.413 292 11772.90 228.96 52511.21 88888.00 2016-10-18 04:32:21.913 292 11772.72 229.03 52511.47 88888.00 2016-10-18 04:32:22.413 292 11772.28 229.21 52512.13 88888.00 2016-10-18 04:32:22.913 292 11772.52 229.14 52511.80 88888.00 2016-10-18 04:32:23.413 292 11772.45 229.19 52511.92 88888.00 2016-10-18 04:32:23.913 292 11772.42 229.23 52512.05 88888.00 2016-10-18 04:32:24.413 292 11772.33 229.32 52512.25 88888.00 2016-10-18 04:32:24.913 292 11772.69 229.20 52511.82 88888.00 2016-10-18 04:32:25.413 292 11774.74 228.52 52509.04 88888.00 2016-10-18 04:32:25.913 292 11775.54 228.25 52507.98 88888.00 2016-10-18 04:32:26.413 292 11775.68 228.23 52507.82 88888.00 2016-10-18 04:32:26.913 292 11775.69 228.26 52507.81 88888.00 2016-10-18 04:32:27.413 292 11775.60 228.28 52507.90 88888.00 2016-10-18 04:32:27.913 292 11775.63 228.26 52507.93 88888.00 2016-10-18 04:32:28.413 292 11775.77 228.23 52507.75 88888.00 2016-10-18 04:32:28.913 292 11776.76 227.94 52506.72 88888.00 2016-10-18 04:32:29.413 292 11781.49 226.62 52502.13 88888.00 2016-10-18 04:32:29.913 292 11783.43 226.09 52500.26 88888.00 2016-10-18 04:32:30.413 292 11783.71 226.00 52499.99 88888.00 2016-10-18 04:32:30.913 292 11783.86 225.99 52499.91 88888.00 2016-10-18 04:32:31.413 292 11783.92 226.00 52499.84 88888.00 2016-10-18 04:32:31.913 292 11783.86 226.00 52499.85 88888.00 2016-10-18 04:32:32.413 292 11783.79 226.00 52499.94 88888.00 2016-10-18 04:32:32.913 292 11783.83 226.01 52499.92 88888.00 2016-10-18 04:32:33.413 292 11783.84 225.99 52499.92 88888.00 2016-10-18 04:32:33.913 292 11783.74 226.03 52500.01 88888.00 2016-10-18 04:32:34.413 292 11783.68 226.01 52500.06 88888.00 2016-10-18 04:32:34.913 292 11783.68 226.01 52500.03 88888.00 2016-10-18 04:32:35.413 292 11783.62 226.05 52500.09 88888.00 2016-10-18 04:32:35.913 292 11783.54 226.08 52500.11 88888.00 2016-10-18 04:32:36.413 292 11783.59 226.05 52500.09 88888.00 2016-10-18 04:32:36.913 292 11783.63 226.03 52500.06 88888.00 2016-10-18 04:32:37.413 292 11783.61 226.03 52500.09 88888.00 2016-10-18 04:32:37.913 292 11783.67 226.01 52500.07 88888.00 2016-10-18 04:32:38.413 292 11783.72 226.02 52500.05 88888.00 2016-10-18 04:32:38.913 292 11783.71 226.01 52500.01 88888.00 2016-10-18 04:32:39.413 292 11783.69 225.99 52500.03 88888.00 2016-10-18 04:32:39.913 292 11783.71 225.99 52500.08 88888.00 2016-10-18 04:32:40.413 292 11783.72 225.91 52500.09 88888.00 2016-10-18 04:32:40.913 292 11783.75 225.84 52500.07 88888.00 2016-10-18 04:32:41.413 292 11783.75 225.82 52500.09 88888.00 2016-10-18 04:32:41.913 292 11783.79 225.75 52500.10 88888.00 2016-10-18 04:32:42.413 292 11783.81 225.73 52500.14 88888.00 2016-10-18 04:32:42.913 292 11782.25 226.15 52501.73 88888.00 2016-10-18 04:32:43.413 292 11776.87 227.65 52507.08 88888.00 2016-10-18 04:32:43.913 292 11775.38 228.04 52508.48 88888.00 2016-10-18 04:32:44.413 292 11775.33 228.03 52508.53 88888.00 2016-10-18 04:32:44.913 292 11775.36 227.89 52508.48 88888.00 2016-10-18 04:32:45.413 292 11775.44 227.82 52508.45 88888.00 2016-10-18 04:32:45.913 292 11775.43 227.81 52508.42 88888.00 2016-10-18 04:32:46.413 292 11775.33 227.79 52508.55 88888.00 2016-10-18 04:32:46.913 292 11775.43 227.73 52508.49 88888.00 2016-10-18 04:32:47.413 292 11775.86 227.59 52508.04 88888.00 2016-10-18 04:32:47.913 292 11776.55 227.37 52507.30 88888.00 2016-10-18 04:32:48.413 292 11775.76 227.55 52508.25 88888.00 2016-10-18 04:32:48.913 292 11775.44 227.64 52508.62 88888.00 2016-10-18 04:32:49.413 292 11775.34 227.66 52508.78 88888.00 2016-10-18 04:32:49.913 292 11775.40 227.60 52508.71 88888.00 2016-10-18 04:32:50.413 292 11775.35 227.62 52508.77 88888.00 2016-10-18 04:32:50.913 292 11775.23 227.65 52508.91 88888.00 2016-10-18 04:32:51.413 292 11775.21 227.64 52508.99 88888.00 2016-10-18 04:32:51.913 292 11775.30 227.54 52509.01 88888.00 2016-10-18 04:32:52.413 292 11775.24 227.50 52509.21 88888.00 2016-10-18 04:32:52.913 292 11775.28 227.44 52509.15 88888.00 2016-10-18 04:32:53.413 292 11775.34 227.36 52509.10 88888.00 2016-10-18 04:32:53.913 292 11776.16 227.01 52508.12 88888.00 2016-10-18 04:32:54.413 292 11775.84 227.10 52508.54 88888.00 2016-10-18 04:32:54.913 292 11775.41 227.24 52509.05 88888.00 2016-10-18 04:32:55.413 292 11775.35 227.23 52509.09 88888.00 2016-10-18 04:32:55.913 292 11775.37 227.15 52509.09 88888.00 2016-10-18 04:32:56.413 292 11775.23 227.14 52509.32 88888.00 2016-10-18 04:32:56.913 292 11775.33 227.09 52509.31 88888.00 2016-10-18 04:32:57.413 292 11775.28 227.05 52509.42 88888.00 2016-10-18 04:32:57.913 292 11775.10 227.02 52509.63 88888.00 2016-10-18 04:32:58.413 292 11775.01 227.04 52509.76 88888.00 2016-10-18 04:32:58.913 292 11774.99 226.94 52509.81 88888.00 2016-10-18 04:32:59.413 292 11775.00 226.87 52509.87 88888.00 2016-10-18 04:32:59.913 292 11775.43 226.73 52509.43 88888.00 2016-10-18 04:33:00.413 292 11775.77 226.59 52509.06 88888.00 2016-10-18 04:33:00.913 292 11775.55 226.62 52509.31 88888.00 2016-10-18 04:33:01.413 292 11775.43 226.63 52509.49 88888.00 2016-10-18 04:33:01.913 292 11775.60 226.53 52509.35 88888.00 2016-10-18 04:33:02.413 292 11775.94 226.39 52509.00 88888.00 2016-10-18 04:33:02.913 292 11776.05 226.33 52508.95 88888.00 2016-10-18 04:33:03.404 292 11776.02 226.32 52509.01 88888.00 2016-10-18 04:33:03.904 292 11776.05 226.33 52509.02 88888.00 2016-10-18 04:33:04.404 292 11776.11 226.33 52508.99 88888.00 2016-10-18 04:33:04.904 292 11776.14 226.32 52508.98 88888.00 2016-10-18 04:33:05.404 292 11776.23 226.29 52508.91 88888.00 2016-10-18 04:33:05.904 292 11776.23 226.31 52508.96 88888.00 2016-10-18 04:33:06.404 292 11776.21 226.34 52509.01 88888.00 2016-10-18 04:33:06.904 292 11775.98 226.42 52509.32 88888.00 2016-10-18 04:33:07.404 292 11775.89 226.48 52509.45 88888.00 2016-10-18 04:33:07.904 292 11775.69 226.57 52509.76 88888.00 2016-10-18 04:33:08.404 292 11775.61 226.60 52509.94 88888.00 2016-10-18 04:33:08.904 292 11775.53 226.59 52510.10 88888.00 2016-10-18 04:33:09.404 292 11775.67 226.60 52509.97 88888.00 2016-10-18 04:33:09.904 292 11775.72 226.62 52509.90 88888.00 2016-10-18 04:33:10.404 292 11775.85 226.60 52509.78 88888.00 2016-10-18 04:33:10.904 292 11776.14 226.55 52509.48 88888.00 2016-10-18 04:33:11.404 292 11776.02 226.70 52509.69 88888.00 2016-10-18 04:33:11.904 292 11778.16 226.11 52507.41 88888.00 2016-10-18 04:33:12.404 292 11781.87 225.11 52503.55 88888.00 2016-10-18 04:33:12.904 292 11778.61 226.10 52507.01 88888.00 2016-10-18 04:33:13.404 292 11776.03 226.92 52509.89 88888.00 2016-10-18 04:33:13.904 292 11774.85 227.35 52511.48 88888.00 2016-10-18 04:33:14.404 292 11776.04 226.98 52509.92 88888.00 2016-10-18 04:33:14.904 292 11776.44 226.87 52509.43 88888.00 2016-10-18 04:33:15.404 292 11776.16 226.98 52509.79 88888.00 2016-10-18 04:33:15.904 292 11776.31 226.97 52509.59 88888.00 2016-10-18 04:33:16.404 292 11776.60 226.91 52509.32 88888.00 2016-10-18 04:33:16.904 292 11777.23 226.77 52508.71 88888.00 2016-10-18 04:33:17.404 292 11776.19 227.09 52509.80 88888.00 2016-10-18 04:33:17.904 292 11775.53 227.30 52510.56 88888.00 2016-10-18 04:33:18.404 292 11774.53 227.66 52511.88 88888.00 2016-10-18 04:33:18.904 292 11773.62 228.03 52513.13 88888.00 2016-10-18 04:33:19.404 292 11773.18 228.21 52513.77 88888.00 2016-10-18 04:33:19.904 292 11774.76 227.62 52511.48 88888.00 2016-10-18 04:33:20.404 292 11775.21 227.48 52510.77 88888.00 2016-10-18 04:33:20.904 292 11775.20 227.53 52510.76 88888.00 2016-10-18 04:33:21.404 292 11775.26 227.59 52510.64 88888.00 2016-10-18 04:33:21.904 292 11774.98 227.70 52510.99 88888.00 2016-10-18 04:33:22.404 292 11775.09 227.70 52510.77 88888.00 2016-10-18 04:33:22.904 292 11774.92 227.76 52510.89 88888.00 2016-10-18 04:33:23.404 292 11774.81 227.81 52510.97 88888.00 2016-10-18 04:33:23.904 292 11774.48 227.94 52511.38 88888.00 2016-10-18 04:33:24.404 292 11774.28 227.96 52511.56 88888.00 2016-10-18 04:33:24.904 292 11774.30 227.97 52511.47 88888.00 2016-10-18 04:33:25.404 292 11774.30 227.97 52511.37 88888.00 2016-10-18 04:33:25.904 292 11774.15 228.01 52511.46 88888.00 2016-10-18 04:33:26.404 292 11773.65 228.20 52512.08 88888.00 2016-10-18 04:33:26.904 292 11773.32 228.34 52512.59 88888.00 2016-10-18 04:33:27.404 292 11773.60 228.24 52512.09 88888.00 2016-10-18 04:33:27.904 292 11773.70 228.20 52511.86 88888.00 2016-10-18 04:33:28.404 292 11773.84 228.15 52511.59 88888.00 2016-10-18 04:33:28.904 292 11773.89 228.15 52511.44 88888.00 2016-10-18 04:33:29.404 292 11774.03 228.15 52511.24 88888.00 2016-10-18 04:33:29.904 292 11774.16 228.10 52510.98 88888.00 2016-10-18 04:33:30.404 292 11774.05 228.16 52511.10 88888.00 2016-10-18 04:33:30.904 292 11773.83 228.22 52511.38 88888.00 2016-10-18 04:33:31.404 292 11773.71 228.21 52511.54 88888.00 2016-10-18 04:33:31.904 292 11772.44 228.73 52513.32 88888.00 2016-10-18 04:33:32.404 292 11770.49 229.49 52516.00 88888.00 2016-10-18 04:33:32.904 292 11770.73 229.41 52515.56 88888.00 2016-10-18 04:33:33.404 292 11773.36 228.43 52511.72 88888.00 2016-10-18 04:33:33.904 292 11774.28 228.12 52510.37 88888.00 2016-10-18 04:33:34.404 292 11774.65 228.03 52509.86 88888.00 2016-10-18 04:33:34.904 292 11774.53 228.08 52509.98 88888.00 2016-10-18 04:33:35.404 292 11774.39 228.12 52510.05 88888.00 2016-10-18 04:33:35.904 292 11774.41 228.06 52509.92 88888.00 2016-10-18 04:33:36.404 292 11774.30 228.03 52509.99 88888.00 2016-10-18 04:33:36.904 292 11774.05 228.14 52510.34 88888.00 2016-10-18 04:33:37.404 292 11772.20 228.78 52512.92 88888.00 2016-10-18 04:33:37.904 292 11773.33 228.31 52511.29 88888.00 2016-10-18 04:33:38.404 292 11773.80 228.08 52510.56 88888.00 2016-10-18 04:33:38.904 292 11773.88 228.01 52510.42 88888.00 2016-10-18 04:33:39.404 292 11773.75 228.02 52510.60 88888.00 2016-10-18 04:33:39.904 292 11773.78 227.97 52510.55 88888.00 2016-10-18 04:33:40.404 292 11771.88 228.67 52513.15 88888.00 2016-10-18 04:33:40.904 292 11771.61 228.78 52513.47 88888.00 2016-10-18 04:33:41.404 292 11773.41 228.03 52510.86 88888.00 2016-10-18 04:33:41.904 292 11774.02 227.78 52509.99 88888.00 2016-10-18 04:33:42.404 292 11774.11 227.70 52509.85 88888.00 2016-10-18 04:33:42.904 292 11774.12 227.66 52509.85 88888.00 2016-10-18 04:33:43.404 292 11774.18 227.68 52509.84 88888.00 2016-10-18 04:33:43.904 292 11773.98 227.66 52510.07 88888.00 2016-10-18 04:33:44.404 292 11773.89 227.63 52510.15 88888.00 2016-10-18 04:33:44.904 292 11773.95 227.55 52510.05 88888.00 2016-10-18 04:33:45.404 292 11774.14 227.44 52509.87 88888.00 2016-10-18 04:33:45.904 292 11774.18 227.34 52509.83 88888.00 2016-10-18 04:33:46.404 292 11774.19 227.34 52509.88 88888.00 2016-10-18 04:33:46.904 292 11774.12 227.33 52510.07 88888.00 2016-10-18 04:33:47.404 292 11774.07 227.29 52510.22 88888.00 2016-10-18 04:33:47.904 292 11774.09 227.23 52510.22 88888.00 2016-10-18 04:33:48.404 292 11774.09 227.21 52510.25 88888.00 2016-10-18 04:33:48.904 292 11774.05 227.10 52510.25 88888.00 2016-10-18 04:33:49.404 292 11773.84 227.07 52510.57 88888.00 2016-10-18 04:33:49.904 292 11772.19 227.73 52512.98 88888.00 2016-10-18 04:33:50.404 292 11771.58 227.97 52513.92 88888.00 2016-10-18 04:33:50.904 292 11771.93 227.79 52513.51 88888.00 2016-10-18 04:33:51.404 292 11772.92 227.27 52512.13 88888.00 2016-10-18 04:33:51.904 292 11773.31 227.07 52511.62 88888.00 2016-10-18 04:33:52.404 292 11773.31 227.00 52511.57 88888.00 2016-10-18 04:33:52.904 292 11773.28 226.98 52511.69 88888.00 2016-10-18 04:33:53.404 292 11773.22 226.97 52511.89 88888.00 2016-10-18 04:33:53.904 292 11773.26 226.89 52511.87 88888.00 2016-10-18 04:33:54.404 292 11773.40 226.81 52511.74 88888.00 2016-10-18 04:33:54.904 292 11773.48 226.75 52511.65 88888.00 2016-10-18 04:33:55.404 292 11774.00 226.51 52510.99 88888.00 2016-10-18 04:33:55.904 292 11773.59 226.69 52511.63 88888.00 2016-10-18 04:33:56.404 292 11773.01 226.95 52512.50 88888.00 2016-10-18 04:33:56.904 292 11774.48 226.34 52510.48 88888.00 2016-10-18 04:33:57.404 292 11775.32 226.05 52509.43 88888.00 2016-10-18 04:33:57.904 292 11775.54 225.94 52509.21 88888.00 2016-10-18 04:33:58.404 292 11775.50 225.94 52509.31 88888.00 2016-10-18 04:33:58.904 292 11775.49 225.92 52509.42 88888.00 2016-10-18 04:33:59.404 292 11775.54 225.89 52509.41 88888.00 2016-10-18 04:33:59.904 292 11775.58 225.84 52509.35 88888.00 2016-10-18 04:34:00.404 292 11775.60 225.84 52509.35 88888.00 2016-10-18 04:34:00.904 292 11775.82 225.78 52509.14 88888.00 2016-10-18 04:34:01.404 292 11777.36 225.29 52507.38 88888.00 2016-10-18 04:34:01.904 292 11778.05 225.03 52506.58 88888.00 2016-10-18 04:34:02.404 292 11778.06 224.95 52506.53 88888.00 2016-10-18 04:34:02.904 292 11778.02 224.94 52506.60 88888.00 2016-10-18 04:34:03.404 292 11778.05 224.88 52506.59 88888.00 2016-10-18 04:34:03.904 292 11778.02 224.91 52506.69 88888.00 2016-10-18 04:34:04.404 292 11778.10 224.91 52506.59 88888.00 2016-10-18 04:34:04.904 292 11778.24 224.85 52506.48 88888.00 2016-10-18 04:34:05.404 292 11777.99 224.91 52506.85 88888.00 2016-10-18 04:34:05.904 292 11776.26 225.39 52509.02 88888.00 2016-10-18 04:34:06.404 292 11775.84 225.51 52509.61 88888.00 2016-10-18 04:34:06.904 292 11775.80 225.49 52509.68 88888.00 2016-10-18 04:34:07.404 292 11775.64 225.51 52509.86 88888.00 2016-10-18 04:34:07.904 292 11775.09 225.61 52510.64 88888.00 2016-10-18 04:34:08.404 292 11774.91 225.60 52510.93 88888.00 2016-10-18 04:34:08.904 292 11774.99 225.60 52510.86 88888.00 2016-10-18 04:34:09.404 292 11775.00 225.59 52510.82 88888.00 2016-10-18 04:34:09.904 292 11774.91 225.61 52510.93 88888.00 2016-10-18 04:34:10.404 292 11774.85 225.66 52511.03 88888.00 2016-10-18 04:34:10.904 292 11774.70 225.72 52511.28 88888.00 2016-10-18 04:34:11.404 292 11775.23 225.56 52510.55 88888.00 2016-10-18 04:34:11.904 292 11775.85 225.39 52509.67 88888.00 2016-10-18 04:34:12.404 292 11774.95 225.70 52510.91 88888.00 2016-10-18 04:34:12.904 292 11775.00 225.66 52510.81 88888.00 2016-10-18 04:34:13.404 292 11775.38 225.45 52510.24 88888.00 2016-10-18 04:34:13.904 292 11775.49 225.36 52510.11 88888.00 2016-10-18 04:34:14.404 292 11775.38 225.35 52510.19 88888.00 2016-10-18 04:34:14.904 292 11775.46 225.36 52510.09 88888.00 2016-10-18 04:34:15.404 292 11775.73 225.32 52509.65 88888.00 2016-10-18 04:34:15.904 292 11776.12 225.21 52509.19 88888.00 2016-10-18 04:34:16.404 292 11775.00 225.68 52510.87 88888.00 2016-10-18 04:34:16.904 292 11773.09 226.32 52513.39 88888.00 2016-10-18 04:34:17.404 292 11772.55 226.47 52514.06 88888.00 2016-10-18 04:34:17.904 292 11772.57 226.46 52514.00 88888.00 2016-10-18 04:34:18.404 292 11772.58 226.46 52513.97 88888.00 2016-10-18 04:34:18.904 292 11772.63 226.44 52513.91 88888.00 2016-10-18 04:34:19.404 292 11772.70 226.41 52513.81 88888.00 2016-10-18 04:34:19.904 292 11772.60 226.46 52513.95 88888.00 2016-10-18 04:34:20.404 292 11772.53 226.50 52514.00 88888.00 2016-10-18 04:34:20.904 292 11772.60 226.44 52513.85 88888.00 2016-10-18 04:34:21.404 292 11772.77 226.31 52513.56 88888.00 2016-10-18 04:34:21.904 292 11772.73 226.32 52513.55 88888.00 2016-10-18 04:34:22.404 292 11773.94 225.89 52511.82 88888.00 2016-10-18 04:34:22.904 292 11774.70 225.58 52510.71 88888.00 2016-10-18 04:34:23.404 292 11775.74 225.20 52509.23 88888.00 2016-10-18 04:34:23.904 292 11777.37 224.71 52507.04 88888.00 2016-10-18 04:34:24.404 292 11777.66 224.58 52506.71 88888.00 2016-10-18 04:34:24.904 292 11779.60 223.95 52504.67 88888.00 2016-10-18 04:34:25.404 292 11782.05 223.30 52502.21 88888.00 2016-10-18 04:34:25.904 292 11782.84 223.09 52501.47 88888.00 2016-10-18 04:34:26.404 292 11783.14 222.94 52501.17 88888.00 2016-10-18 04:34:26.904 292 11783.24 222.92 52501.08 88888.00 2016-10-18 04:34:27.404 292 11783.21 222.89 52501.05 88888.00 2016-10-18 04:34:27.904 292 11783.19 222.88 52501.00 88888.00 2016-10-18 04:34:28.404 292 11783.19 222.90 52500.99 88888.00 2016-10-18 04:34:28.904 292 11783.09 222.93 52501.04 88888.00 2016-10-18 04:34:29.404 292 11783.02 222.91 52501.06 88888.00 2016-10-18 04:34:29.904 292 11783.06 222.84 52501.02 88888.00 2016-10-18 04:34:30.404 292 11783.08 222.80 52501.02 88888.00 2016-10-18 04:34:30.904 292 11783.01 222.78 52501.07 88888.00 2016-10-18 04:34:31.404 292 11782.90 222.79 52501.06 88888.00 2016-10-18 04:34:31.904 292 11782.77 222.81 52501.15 88888.00 2016-10-18 04:34:32.404 292 11782.67 222.82 52501.18 88888.00 2016-10-18 04:34:32.904 292 11782.36 222.87 52501.47 88888.00 2016-10-18 04:34:33.404 292 11782.04 222.89 52501.68 88888.00 2016-10-18 04:34:33.904 292 11782.19 222.88 52501.55 88888.00 2016-10-18 04:34:34.404 292 11782.39 222.78 52501.37 88888.00 2016-10-18 04:34:34.904 292 11780.94 223.20 52503.15 88888.00 2016-10-18 04:34:35.404 292 11774.93 224.98 52510.18 88888.00 2016-10-18 04:34:35.904 292 11777.91 224.00 52506.73 88888.00 2016-10-18 04:34:36.404 292 11779.12 223.60 52505.28 88888.00 2016-10-18 04:34:36.904 292 11773.56 225.31 52511.81 88888.00 2016-10-18 04:34:37.404 292 11772.58 225.60 52513.01 88888.00 2016-10-18 04:34:37.904 292 11772.62 225.52 52513.02 88888.00 2016-10-18 04:34:38.404 292 11772.28 225.55 52513.36 88888.00 2016-10-18 04:34:38.904 292 11773.00 225.23 52512.27 88888.00 2016-10-18 04:34:39.404 292 11776.17 224.15 52508.04 88888.00 2016-10-18 04:34:39.904 292 11777.26 223.78 52506.78 88888.00 2016-10-18 04:34:40.404 292 11775.10 224.47 52509.55 88888.00 2016-10-18 04:34:40.904 292 11777.52 223.65 52506.45 88888.00 2016-10-18 04:34:41.404 292 11779.48 222.91 52503.96 88888.00 2016-10-18 04:34:41.904 292 11779.92 222.70 52503.42 88888.00 2016-10-18 04:34:42.404 292 11780.11 222.59 52503.19 88888.00 2016-10-18 04:34:42.904 292 11780.68 222.37 52502.65 88888.00 2016-10-18 04:34:43.404 292 11780.34 222.43 52503.02 88888.00 2016-10-18 04:34:43.904 292 11780.32 222.40 52503.02 88888.00 2016-10-18 04:34:44.404 292 11781.11 222.15 52502.21 88888.00 2016-10-18 04:34:44.904 292 11781.23 222.05 52502.08 88888.00 2016-10-18 04:34:45.404 292 11781.28 221.97 52502.03 88888.00 2016-10-18 04:34:45.904 292 11781.49 221.88 52501.84 88888.00 2016-10-18 04:34:46.404 292 11781.64 221.81 52501.75 88888.00 2016-10-18 04:34:46.904 292 11781.63 221.77 52501.77 88888.00 2016-10-18 04:34:47.404 292 11781.08 221.88 52502.30 88888.00 2016-10-18 04:34:47.904 292 11780.90 221.92 52502.49 88888.00 2016-10-18 04:34:48.404 292 11781.57 221.75 52501.84 88888.00 2016-10-18 04:34:48.904 292 11781.96 221.57 52501.47 88888.00 2016-10-18 04:34:49.404 292 11782.13 221.52 52501.34 88888.00 2016-10-18 04:34:49.904 292 11782.17 221.44 52501.39 88888.00 2016-10-18 04:34:50.404 292 11782.19 221.36 52501.39 88888.00 2016-10-18 04:34:50.904 292 11782.25 221.30 52501.31 88888.00 2016-10-18 04:34:51.404 292 11782.30 221.26 52501.32 88888.00 2016-10-18 04:34:51.904 292 11782.35 221.18 52501.30 88888.00 2016-10-18 04:34:52.404 292 11782.37 221.14 52501.29 88888.00 2016-10-18 04:34:52.904 292 11782.36 221.07 52501.32 88888.00 2016-10-18 04:34:53.404 292 11782.38 221.03 52501.33 88888.00 2016-10-18 04:34:53.904 292 11782.14 221.04 52501.60 88888.00 2016-10-18 04:34:54.404 292 11781.57 221.13 52502.12 88888.00 2016-10-18 04:34:54.904 292 11781.46 221.15 52502.25 88888.00 2016-10-18 04:34:55.404 292 11781.50 221.09 52502.28 88888.00 2016-10-18 04:34:55.904 292 11781.42 221.03 52502.35 88888.00 2016-10-18 04:34:56.404 292 11781.24 221.05 52502.55 88888.00 2016-10-18 04:34:56.904 292 11780.09 221.40 52503.94 88888.00 2016-10-18 04:34:57.404 292 11778.25 221.98 52506.05 88888.00 2016-10-18 04:34:57.904 292 11779.02 221.69 52504.95 88888.00 2016-10-18 04:34:58.404 292 11779.42 221.56 52504.46 88888.00 2016-10-18 04:34:58.904 292 11779.81 221.43 52504.08 88888.00 2016-10-18 04:34:59.404 292 11779.92 221.37 52503.95 88888.00 2016-10-18 04:34:59.904 292 11779.84 221.33 52503.98 88888.00 2016-10-18 04:35:00.404 292 11779.89 221.29 52503.96 88888.00 2016-10-18 04:35:00.904 292 11779.93 221.25 52503.91 88888.00 2016-10-18 04:35:01.404 292 11779.95 221.20 52503.89 88888.00 2016-10-18 04:35:01.904 292 11779.86 221.22 52503.98 88888.00 2016-10-18 04:35:02.404 292 11779.88 221.19 52503.98 88888.00 2016-10-18 04:35:02.904 292 11780.00 221.14 52503.88 88888.00 2016-10-18 04:35:03.404 292 11780.01 221.08 52503.91 88888.00 2016-10-18 04:35:03.904 292 11780.15 220.96 52503.67 88888.00 2016-10-18 04:35:04.404 292 11780.30 220.86 52503.44 88888.00 2016-10-18 04:35:04.904 292 11780.11 220.91 52503.61 88888.00 2016-10-18 04:35:05.404 292 11779.95 220.98 52503.78 88888.00 2016-10-18 04:35:05.904 292 11779.90 220.91 52503.81 88888.00 2016-10-18 04:35:06.404 292 11779.80 220.88 52503.89 88888.00 2016-10-18 04:35:06.904 292 11779.71 220.89 52503.94 88888.00 2016-10-18 04:35:07.404 292 11779.74 220.84 52503.88 88888.00 2016-10-18 04:35:07.904 292 11779.80 220.80 52503.80 88888.00 2016-10-18 04:35:08.404 292 11779.71 220.84 52503.84 88888.00 2016-10-18 04:35:08.904 292 11779.63 220.84 52503.90 88888.00 2016-10-18 04:35:09.404 292 11779.33 220.87 52504.13 88888.00 2016-10-18 04:35:09.904 292 11778.71 221.04 52504.76 88888.00 2016-10-18 04:35:10.404 292 11778.18 221.16 52505.35 88888.00 2016-10-18 04:35:10.904 292 11777.63 221.29 52505.93 88888.00 2016-10-18 04:35:11.404 292 11777.95 221.16 52505.53 88888.00 2016-10-18 04:35:11.904 292 11778.32 221.06 52505.07 88888.00 2016-10-18 04:35:12.404 292 11778.36 221.03 52505.01 88888.00 2016-10-18 04:35:12.904 292 11778.14 221.07 52505.21 88888.00 2016-10-18 04:35:13.404 292 11778.26 221.01 52504.98 88888.00 2016-10-18 04:35:13.904 292 11778.32 221.00 52504.88 88888.00 2016-10-18 04:35:14.404 292 11778.45 220.94 52504.72 88888.00 2016-10-18 04:35:14.904 292 11778.09 221.07 52505.13 88888.00 2016-10-18 04:35:15.404 292 11777.48 221.22 52505.88 88888.00 2016-10-18 04:35:15.904 292 11778.79 220.81 52504.34 88888.00 2016-10-18 04:35:16.404 292 11779.24 220.69 52503.82 88888.00 2016-10-18 04:35:16.904 292 11779.15 220.71 52503.93 88888.00 2016-10-18 04:35:17.404 292 11778.91 220.78 52504.17 88888.00 2016-10-18 04:35:17.904 292 11778.95 220.72 52504.11 88888.00 2016-10-18 04:35:18.404 292 11779.18 220.65 52503.80 88888.00 2016-10-18 04:35:18.904 292 11779.00 220.72 52503.94 88888.00 2016-10-18 04:35:19.404 292 11779.03 220.69 52503.86 88888.00 2016-10-18 04:35:19.904 292 11778.96 220.71 52503.88 88888.00 2016-10-18 04:35:20.404 292 11778.91 220.74 52503.90 88888.00 2016-10-18 04:35:20.904 292 11778.89 220.77 52503.93 88888.00 2016-10-18 04:35:21.404 292 11777.92 221.04 52505.04 88888.00 2016-10-18 04:35:21.904 292 11778.65 220.81 52504.20 88888.00 2016-10-18 04:35:22.404 292 11777.20 221.28 52506.09 88888.00 2016-10-18 04:35:22.904 292 11778.12 221.00 52504.91 88888.00 2016-10-18 04:35:23.404 292 11778.88 220.71 52503.82 88888.00 2016-10-18 04:35:23.904 292 11779.02 220.68 52503.60 88888.00 2016-10-18 04:35:24.404 292 11779.09 220.65 52503.53 88888.00 2016-10-18 04:35:24.904 292 11779.18 220.59 52503.44 88888.00 2016-10-18 04:35:25.404 292 11779.32 220.53 52503.31 88888.00 2016-10-18 04:35:25.904 292 11779.37 220.51 52503.22 88888.00 2016-10-18 04:35:26.404 292 11779.40 220.51 52503.16 88888.00 2016-10-18 04:35:26.904 292 11779.54 220.48 52503.05 88888.00 2016-10-18 04:35:27.404 292 11779.65 220.39 52502.90 88888.00 2016-10-18 04:35:27.904 292 11779.63 220.35 52502.87 88888.00 2016-10-18 04:35:28.404 292 11779.60 220.36 52502.82 88888.00 2016-10-18 04:35:28.904 292 11779.56 220.41 52502.82 88888.00 2016-10-18 04:35:29.404 292 11779.54 220.41 52502.88 88888.00 2016-10-18 04:35:29.904 292 11779.53 220.40 52502.92 88888.00 2016-10-18 04:35:30.404 292 11779.55 220.33 52502.90 88888.00 2016-10-18 04:35:30.904 292 11779.51 220.36 52502.92 88888.00 2016-10-18 04:35:31.404 292 11779.49 220.36 52502.94 88888.00 2016-10-18 04:35:31.904 292 11779.55 220.32 52502.84 88888.00 2016-10-18 04:35:32.404 292 11779.60 220.28 52502.74 88888.00 2016-10-18 04:35:32.904 292 11779.63 220.27 52502.71 88888.00 2016-10-18 04:35:33.404 292 11779.59 220.29 52502.76 88888.00 2016-10-18 04:35:33.904 292 11779.49 220.32 52502.81 88888.00 2016-10-18 04:35:34.404 292 11779.50 220.30 52502.78 88888.00 2016-10-18 04:35:34.904 292 11779.46 220.31 52502.79 88888.00 2016-10-18 04:35:35.404 292 11779.40 220.32 52502.82 88888.00 2016-10-18 04:35:35.904 292 11779.23 220.36 52502.94 88888.00 2016-10-18 04:35:36.404 292 11779.14 220.41 52503.01 88888.00 2016-10-18 04:35:36.904 292 11779.11 220.46 52503.03 88888.00 2016-10-18 04:35:37.404 292 11779.22 220.40 52502.94 88888.00 2016-10-18 04:35:37.904 292 11779.30 220.36 52502.91 88888.00 2016-10-18 04:35:38.404 292 11779.30 220.36 52502.92 88888.00 2016-10-18 04:35:38.904 292 11779.26 220.35 52502.91 88888.00 2016-10-18 04:35:39.404 292 11779.23 220.32 52502.90 88888.00 2016-10-18 04:35:39.904 292 11779.22 220.32 52502.85 88888.00 2016-10-18 04:35:40.404 292 11779.16 220.31 52502.89 88888.00 2016-10-18 04:35:40.904 292 11779.09 220.26 52502.94 88888.00 2016-10-18 04:35:41.404 292 11778.81 220.35 52503.23 88888.00 2016-10-18 04:35:41.904 292 11778.30 220.53 52503.76 88888.00 2016-10-18 04:35:42.404 292 11778.25 220.57 52503.81 88888.00 2016-10-18 04:35:42.904 292 11778.28 220.57 52503.79 88888.00 2016-10-18 04:35:43.404 292 11778.08 220.59 52503.95 88888.00 2016-10-18 04:35:43.904 292 11777.88 220.62 52504.13 88888.00 2016-10-18 04:35:44.404 292 11778.26 220.49 52503.72 88888.00 2016-10-18 04:35:44.904 292 11778.95 220.22 52502.99 88888.00 2016-10-18 04:35:45.404 292 11779.05 220.19 52502.88 88888.00 2016-10-18 04:35:45.904 292 11778.94 220.17 52502.99 88888.00 2016-10-18 04:35:46.404 292 11777.81 220.52 52504.28 88888.00 2016-10-18 04:35:46.904 292 11777.62 220.58 52504.46 88888.00 2016-10-18 04:35:47.404 292 11777.16 220.74 52504.98 88888.00 2016-10-18 04:35:47.904 292 11776.85 220.82 52505.27 88888.00 2016-10-18 04:35:48.405 292 11776.91 220.79 52505.22 88888.00 2016-10-18 04:35:48.905 292 11777.04 220.72 52505.08 88888.00 2016-10-18 04:35:49.405 292 11777.26 220.65 52504.81 88888.00 2016-10-18 04:35:49.905 292 11777.23 220.64 52504.83 88888.00 2016-10-18 04:35:50.405 292 11777.25 220.66 52504.85 88888.00 2016-10-18 04:35:50.905 292 11777.22 220.68 52504.86 88888.00 2016-10-18 04:35:51.405 292 11777.23 220.66 52504.84 88888.00 2016-10-18 04:35:51.905 292 11777.21 220.66 52504.87 88888.00 2016-10-18 04:35:52.405 292 11777.16 220.62 52504.96 88888.00 2016-10-18 04:35:52.905 292 11777.11 220.60 52504.99 88888.00 2016-10-18 04:35:53.405 292 11777.09 220.59 52504.98 88888.00 2016-10-18 04:35:53.905 292 11777.07 220.55 52504.95 88888.00 2016-10-18 04:35:54.405 292 11777.14 220.57 52504.85 88888.00 2016-10-18 04:35:54.905 292 11777.19 220.58 52504.76 88888.00 2016-10-18 04:35:55.405 292 11777.17 220.53 52504.78 88888.00 2016-10-18 04:35:55.905 292 11777.17 220.58 52504.83 88888.00 2016-10-18 04:35:56.405 292 11777.05 220.58 52504.88 88888.00 2016-10-18 04:35:56.905 292 11777.07 220.60 52504.86 88888.00 2016-10-18 04:35:57.405 292 11777.16 220.59 52504.76 88888.00 2016-10-18 04:35:57.905 292 11777.28 220.52 52504.64 88888.00 2016-10-18 04:35:58.405 292 11777.37 220.49 52504.55 88888.00 2016-10-18 04:35:58.905 292 11777.45 220.49 52504.47 88888.00 2016-10-18 04:35:59.405 292 11777.38 220.53 52504.51 88888.00 2016-10-18 04:35:59.905 292 11777.23 220.59 52504.66 88888.00 2016-10-18 04:36:00.405 292 11777.21 220.58 52504.70 88888.00 2016-10-18 04:36:00.905 292 11777.30 220.55 52504.61 88888.00 2016-10-18 04:36:01.405 292 11777.25 220.60 52504.68 88888.00 2016-10-18 04:36:01.905 292 11777.17 220.60 52504.76 88888.00 2016-10-18 04:36:02.405 292 11777.34 220.55 52504.57 88888.00 2016-10-18 04:36:02.905 292 11777.44 220.53 52504.41 88888.00 2016-10-18 04:36:03.405 292 11777.39 220.57 52504.43 88888.00 2016-10-18 04:36:03.905 292 11777.30 220.61 52504.50 88888.00 2016-10-18 04:36:04.405 292 11777.22 220.61 52504.60 88888.00 2016-10-18 04:36:04.905 292 11777.17 220.61 52504.64 88888.00 2016-10-18 04:36:05.405 292 11777.11 220.64 52504.70 88888.00 2016-10-18 04:36:05.905 292 11777.16 220.64 52504.59 88888.00 2016-10-18 04:36:06.405 292 11777.07 220.66 52504.67 88888.00 2016-10-18 04:36:06.905 292 11776.99 220.69 52504.75 88888.00 2016-10-18 04:36:07.405 292 11777.01 220.69 52504.74 88888.00 2016-10-18 04:36:07.905 292 11776.95 220.74 52504.78 88888.00 2016-10-18 04:36:08.405 292 11776.93 220.76 52504.77 88888.00 2016-10-18 04:36:08.905 292 11776.94 220.76 52504.69 88888.00 2016-10-18 04:36:09.405 292 11776.85 220.76 52504.82 88888.00 2016-10-18 04:36:09.905 292 11776.69 220.81 52505.01 88888.00 2016-10-18 04:36:10.405 292 11776.63 220.84 52505.05 88888.00 2016-10-18 04:36:10.905 292 11776.74 220.85 52504.90 88888.00 2016-10-18 04:36:11.405 292 11776.69 220.87 52504.93 88888.00 2016-10-18 04:36:11.905 292 11776.55 220.95 52505.08 88888.00 2016-10-18 04:36:12.405 292 11776.16 221.06 52505.51 88888.00 2016-10-18 04:36:12.905 292 11776.30 220.97 52505.32 88888.00 2016-10-18 04:36:13.405 292 11776.78 220.84 52504.77 88888.00 2016-10-18 04:36:13.905 292 11776.64 220.89 52504.93 88888.00 2016-10-18 04:36:14.405 292 11776.58 220.87 52504.88 88888.00 2016-10-18 04:36:14.905 292 11776.75 220.80 52504.68 88888.00 2016-10-18 04:36:15.405 292 11777.01 220.72 52504.38 88888.00 2016-10-18 04:36:15.905 292 11777.04 220.69 52504.32 88888.00 2016-10-18 04:36:16.405 292 11776.95 220.72 52504.42 88888.00 2016-10-18 04:36:16.905 292 11777.02 220.74 52504.34 88888.00 2016-10-18 04:36:17.405 292 11777.08 220.71 52504.25 88888.00 2016-10-18 04:36:17.905 292 11777.09 220.74 52504.26 88888.00 2016-10-18 04:36:18.405 292 11777.03 220.77 52504.32 88888.00 2016-10-18 04:36:18.905 292 11776.99 220.78 52504.40 88888.00 2016-10-18 04:36:19.405 292 11777.00 220.80 52504.39 88888.00 2016-10-18 04:36:19.905 292 11777.03 220.80 52504.35 88888.00 2016-10-18 04:36:20.405 292 11776.79 220.89 52504.63 88888.00 2016-10-18 04:36:20.905 292 11776.09 221.11 52505.44 88888.00 2016-10-18 04:36:21.405 292 11775.96 221.13 52505.65 88888.00 2016-10-18 04:36:21.905 292 11775.95 221.14 52505.63 88888.00 2016-10-18 04:36:22.405 292 11776.06 221.13 52505.54 88888.00 2016-10-18 04:36:22.905 292 11776.03 221.16 52505.60 88888.00 2016-10-18 04:36:23.405 292 11775.90 221.16 52505.70 88888.00 2016-10-18 04:36:23.905 292 11776.13 221.07 52505.43 88888.00 2016-10-18 04:36:24.405 292 11776.29 221.04 52505.29 88888.00 2016-10-18 04:36:24.905 292 11776.53 220.93 52505.03 88888.00 2016-10-18 04:36:25.405 292 11776.31 221.01 52505.29 88888.00 2016-10-18 04:36:25.905 292 11776.12 221.07 52505.52 88888.00 2016-10-18 04:36:26.405 292 11776.64 220.94 52504.91 88888.00 2016-10-18 04:36:26.905 292 11777.02 220.80 52504.46 88888.00 2016-10-18 04:36:27.405 292 11777.11 220.76 52504.38 88888.00 2016-10-18 04:36:27.905 292 11776.78 220.84 52504.76 88888.00 2016-10-18 04:36:28.405 292 11776.69 220.86 52504.86 88888.00 2016-10-18 04:36:28.905 292 11776.74 220.81 52504.85 88888.00 2016-10-18 04:36:29.405 292 11776.77 220.75 52504.82 88888.00 2016-10-18 04:36:29.905 292 11776.76 220.70 52504.84 88888.00 2016-10-18 04:36:30.405 292 11776.43 220.80 52505.20 88888.00 2016-10-18 04:36:30.905 292 11776.44 220.77 52505.25 88888.00 2016-10-18 04:36:31.405 292 11775.99 220.96 52505.98 88888.00 2016-10-18 04:36:31.905 292 11777.43 220.51 52504.21 88888.00 2016-10-18 04:36:32.405 292 11777.74 220.33 52503.76 88888.00 2016-10-18 04:36:32.905 292 11777.74 220.29 52503.68 88888.00 2016-10-18 04:36:33.405 292 11777.99 220.27 52503.47 88888.00 2016-10-18 04:36:33.905 292 11778.06 220.23 52503.40 88888.00 2016-10-18 04:36:34.405 292 11778.12 220.21 52503.36 88888.00 2016-10-18 04:36:34.905 292 11778.17 220.21 52503.29 88888.00 2016-10-18 04:36:35.405 292 11778.22 220.14 52503.22 88888.00 2016-10-18 04:36:35.905 292 11778.23 220.11 52503.18 88888.00 2016-10-18 04:36:36.405 292 11778.21 220.07 52503.17 88888.00 2016-10-18 04:36:36.905 292 11777.88 220.17 52503.52 88888.00 2016-10-18 04:36:37.405 292 11777.10 220.35 52504.37 88888.00 2016-10-18 04:36:37.905 292 11776.90 220.36 52504.60 88888.00 2016-10-18 04:36:38.405 292 11776.87 220.31 52504.60 88888.00 2016-10-18 04:36:38.905 292 11777.12 220.24 52504.35 88888.00 2016-10-18 04:36:39.405 292 11777.28 220.21 52504.16 88888.00 2016-10-18 04:36:39.905 292 11777.28 220.22 52504.17 88888.00 2016-10-18 04:36:40.405 292 11777.23 220.21 52504.21 88888.00 2016-10-18 04:36:40.905 292 11777.21 220.17 52504.22 88888.00 2016-10-18 04:36:41.405 292 11777.17 220.18 52504.26 88888.00 2016-10-18 04:36:41.905 292 11777.14 220.18 52504.23 88888.00 2016-10-18 04:36:42.405 292 11777.10 220.21 52504.25 88888.00 2016-10-18 04:36:42.905 292 11777.10 220.19 52504.25 88888.00 2016-10-18 04:36:43.405 292 11777.11 220.14 52504.26 88888.00 2016-10-18 04:36:43.905 292 11777.09 220.13 52504.25 88888.00 2016-10-18 04:36:44.405 292 11777.07 220.09 52504.26 88888.00 2016-10-18 04:36:44.905 292 11776.98 220.07 52504.34 88888.00 2016-10-18 04:36:45.405 292 11776.93 220.08 52504.34 88888.00 2016-10-18 04:36:45.905 292 11776.98 220.10 52504.29 88888.00 2016-10-18 04:36:46.405 292 11777.04 220.12 52504.24 88888.00 2016-10-18 04:36:46.905 292 11777.03 220.07 52504.19 88888.00 2016-10-18 04:36:47.405 292 11777.03 220.01 52504.21 88888.00 2016-10-18 04:36:47.905 292 11777.01 220.01 52504.24 88888.00 2016-10-18 04:36:48.405 292 11777.01 219.99 52504.25 88888.00 2016-10-18 04:36:48.905 292 11777.03 219.96 52504.23 88888.00 2016-10-18 04:36:49.405 292 11777.03 219.91 52504.19 88888.00 2016-10-18 04:36:49.905 292 11777.07 219.85 52504.20 88888.00 2016-10-18 04:36:50.405 292 11777.13 219.79 52504.16 88888.00 2016-10-18 04:36:50.905 292 11777.13 219.80 52504.10 88888.00 2016-10-18 04:36:51.405 292 11777.10 219.77 52504.13 88888.00 2016-10-18 04:36:51.905 292 11777.04 219.73 52504.14 88888.00 2016-10-18 04:36:52.405 292 11777.09 219.69 52504.11 88888.00 2016-10-18 04:36:52.905 292 11777.08 219.67 52504.05 88888.00 2016-10-18 04:36:53.405 292 11776.98 219.64 52504.14 88888.00 2016-10-18 04:36:53.905 292 11776.98 219.59 52504.16 88888.00 2016-10-18 04:36:54.405 292 11776.95 219.54 52504.14 88888.00 2016-10-18 04:36:54.905 292 11776.87 219.50 52504.22 88888.00 2016-10-18 04:36:55.405 292 11776.93 219.45 52504.16 88888.00 2016-10-18 04:36:55.905 292 11776.98 219.36 52504.10 88888.00 2016-10-18 04:36:56.405 292 11776.96 219.27 52504.10 88888.00 2016-10-18 04:36:56.905 292 11776.92 219.22 52504.07 88888.00 2016-10-18 04:36:57.405 292 11776.95 219.17 52504.02 88888.00 2016-10-18 04:36:57.905 292 11776.95 219.14 52504.02 88888.00 2016-10-18 04:36:58.405 292 11776.93 219.06 52504.04 88888.00 2016-10-18 04:36:58.905 292 11776.85 219.04 52504.08 88888.00 2016-10-18 04:36:59.405 292 11776.85 219.02 52504.07 88888.00 2016-10-18 04:36:59.905 292 11776.90 218.98 52504.04 88888.00 2016-10-18 04:37:00.405 292 11776.91 218.90 52504.05 88888.00 2016-10-18 04:37:00.905 292 11776.93 218.87 52504.02 88888.00 2016-10-18 04:37:01.405 292 11776.99 218.77 52503.94 88888.00 2016-10-18 04:37:01.905 292 11776.84 218.75 52504.10 88888.00 2016-10-18 04:37:02.405 292 11776.96 218.65 52503.98 88888.00 2016-10-18 04:37:02.905 292 11777.91 218.35 52502.99 88888.00 2016-10-18 04:37:03.405 292 11778.26 218.22 52502.60 88888.00 2016-10-18 04:37:03.905 292 11778.40 218.15 52502.46 88888.00 2016-10-18 04:37:04.405 292 11778.48 218.14 52502.40 88888.00 2016-10-18 04:37:04.905 292 11778.54 218.04 52502.32 88888.00 2016-10-18 04:37:05.405 292 11778.52 218.00 52502.34 88888.00 2016-10-18 04:37:05.905 292 11778.47 218.06 52502.45 88888.00 2016-10-18 04:37:06.405 292 11778.50 218.06 52502.44 88888.00 2016-10-18 04:37:06.905 292 11780.41 217.55 52500.59 88888.00 2016-10-18 04:37:07.405 292 11781.85 217.16 52499.29 88888.00 2016-10-18 04:37:07.905 292 11782.66 216.89 52498.60 88888.00 2016-10-18 04:37:08.405 292 11781.70 217.15 52499.68 88888.00 2016-10-18 04:37:08.905 292 11781.44 217.22 52499.97 88888.00 2016-10-18 04:37:09.405 292 11782.48 216.91 52498.83 88888.00 2016-10-18 04:37:09.905 292 11783.39 216.68 52498.06 88888.00 2016-10-18 04:37:10.405 292 11783.62 216.65 52497.90 88888.00 2016-10-18 04:37:10.905 292 11783.94 216.61 52497.72 88888.00 2016-10-18 04:37:11.405 292 11784.11 216.59 52497.59 88888.00 2016-10-18 04:37:11.905 292 11784.47 216.57 52497.34 88888.00 2016-10-18 04:37:12.405 292 11784.33 216.65 52497.54 88888.00 2016-10-18 04:37:12.905 292 11784.24 216.72 52497.65 88888.00 2016-10-18 04:37:13.405 292 11784.71 216.72 52497.34 88888.00 2016-10-18 04:37:13.905 292 11784.82 216.75 52497.33 88888.00 2016-10-18 04:37:14.405 292 11784.91 216.78 52497.29 88888.00 2016-10-18 04:37:14.905 292 11784.97 216.79 52497.28 88888.00 2016-10-18 04:37:15.405 292 11785.12 216.82 52497.23 88888.00 2016-10-18 04:37:15.905 292 11785.27 216.88 52497.11 88888.00 2016-10-18 04:37:16.405 292 11784.89 216.91 52497.39 88888.00 2016-10-18 04:37:16.905 292 11784.90 216.90 52497.39 88888.00 2016-10-18 04:37:17.405 292 11785.18 216.91 52497.25 88888.00 2016-10-18 04:37:17.905 292 11785.12 216.89 52497.33 88888.00 2016-10-18 04:37:18.405 292 11785.26 216.89 52497.27 88888.00 2016-10-18 04:37:18.905 292 11785.33 216.89 52497.26 88888.00 2016-10-18 04:37:19.405 292 11785.56 216.91 52497.10 88888.00 2016-10-18 04:37:19.905 292 11785.71 216.90 52497.01 88888.00 2016-10-18 04:37:20.405 292 11785.69 216.88 52497.03 88888.00 2016-10-18 04:37:20.905 292 11785.60 216.91 52497.09 88888.00 2016-10-18 04:37:21.405 292 11785.55 216.93 52497.14 88888.00 2016-10-18 04:37:21.905 292 11785.58 217.01 52497.17 88888.00 2016-10-18 04:37:22.405 292 11785.58 217.06 52497.14 88888.00 2016-10-18 04:37:22.905 292 11785.56 217.08 52497.10 88888.00 2016-10-18 04:37:23.405 292 11785.43 217.16 52497.15 88888.00 2016-10-18 04:37:23.905 292 11785.35 217.25 52497.23 88888.00 2016-10-18 04:37:24.405 292 11785.42 217.27 52497.18 88888.00 2016-10-18 04:37:24.905 292 11785.33 217.32 52497.23 88888.00 2016-10-18 04:37:25.405 292 11785.23 217.46 52497.30 88888.00 2016-10-18 04:37:25.905 292 11785.07 217.52 52497.45 88888.00 2016-10-18 04:37:26.405 292 11785.07 217.56 52497.44 88888.00 2016-10-18 04:37:26.905 292 11785.02 217.60 52497.49 88888.00 2016-10-18 04:37:27.405 292 11785.02 217.66 52497.55 88888.00 2016-10-18 04:37:27.905 292 11785.12 217.72 52497.49 88888.00 2016-10-18 04:37:28.405 292 11784.97 217.77 52497.61 88888.00 2016-10-18 04:37:28.905 292 11784.67 217.89 52497.86 88888.00 2016-10-18 04:37:29.405 292 11784.54 217.94 52497.94 88888.00 2016-10-18 04:37:29.905 292 11784.55 217.97 52497.94 88888.00 2016-10-18 04:37:30.405 292 11784.41 217.98 52498.07 88888.00 2016-10-18 04:37:30.905 292 11783.92 218.12 52498.48 88888.00 2016-10-18 04:37:31.405 292 11783.71 218.22 52498.65 88888.00 2016-10-18 04:37:31.905 292 11783.28 218.35 52499.02 88888.00 2016-10-18 04:37:32.405 292 11783.70 218.18 52498.69 88888.00 2016-10-18 04:37:32.905 292 11783.70 218.18 52498.66 88888.00 2016-10-18 04:37:33.405 292 11784.35 217.99 52498.08 88888.00 2016-10-18 04:37:33.905 292 11784.51 217.93 52497.91 88888.00 2016-10-18 04:37:34.405 292 11784.33 217.96 52498.02 88888.00 2016-10-18 04:37:34.905 292 11784.31 217.93 52498.02 88888.00 2016-10-18 04:37:35.405 292 11784.29 217.90 52497.98 88888.00 2016-10-18 04:37:35.905 292 11784.33 217.83 52497.86 88888.00 2016-10-18 04:37:36.405 292 11784.26 217.84 52497.86 88888.00 2016-10-18 04:37:36.905 292 11784.07 217.86 52497.94 88888.00 2016-10-18 04:37:37.405 292 11784.10 217.81 52497.85 88888.00 2016-10-18 04:37:37.905 292 11783.84 217.86 52498.05 88888.00 2016-10-18 04:37:38.405 292 11781.58 218.47 52500.01 88888.00 2016-10-18 04:37:38.905 292 11780.93 218.55 52500.32 88888.00 2016-10-18 04:37:39.405 292 11782.73 218.00 52498.73 88888.00 2016-10-18 04:37:39.905 292 11783.81 217.70 52497.73 88888.00 2016-10-18 04:37:40.405 292 11783.84 217.68 52497.58 88888.00 2016-10-18 04:37:40.905 292 11783.70 217.68 52497.58 88888.00 2016-10-18 04:37:41.405 292 11783.62 217.62 52497.53 88888.00 2016-10-18 04:37:41.905 292 11783.49 217.60 52497.51 88888.00 2016-10-18 04:37:42.405 292 11783.30 217.59 52497.54 88888.00 2016-10-18 04:37:42.905 292 11783.17 217.54 52497.58 88888.00 2016-10-18 04:37:43.405 292 11783.01 217.45 52497.64 88888.00 2016-10-18 04:37:43.905 292 11783.01 217.38 52497.54 88888.00 2016-10-18 04:37:44.405 292 11782.93 217.35 52497.46 88888.00 2016-10-18 04:37:44.905 292 11782.83 217.31 52497.47 88888.00 2016-10-18 04:37:45.405 292 11782.79 217.21 52497.44 88888.00 2016-10-18 04:37:45.905 292 11782.79 217.15 52497.42 88888.00 2016-10-18 04:37:46.405 292 11782.72 217.13 52497.55 88888.00 2016-10-18 04:37:46.905 292 11782.74 217.10 52497.54 88888.00 2016-10-18 04:37:47.405 292 11782.89 217.03 52497.42 88888.00 2016-10-18 04:37:47.905 292 11783.02 217.00 52497.33 88888.00 2016-10-18 04:37:48.405 292 11783.22 216.92 52497.26 88888.00 2016-10-18 04:37:48.905 292 11783.42 216.90 52497.14 88888.00 2016-10-18 04:37:49.405 292 11783.50 216.88 52497.11 88888.00 2016-10-18 04:37:49.905 292 11783.65 216.83 52497.06 88888.00 2016-10-18 04:37:50.405 292 11783.84 216.75 52496.94 88888.00 2016-10-18 04:37:50.905 292 11784.06 216.72 52496.83 88888.00 2016-10-18 04:37:51.405 292 11784.26 216.67 52496.73 88888.00 2016-10-18 04:37:51.905 292 11784.44 216.62 52496.67 88888.00 2016-10-18 04:37:52.405 292 11784.66 216.60 52496.61 88888.00 2016-10-18 04:37:52.905 292 11784.71 216.58 52496.57 88888.00 2016-10-18 04:37:53.405 292 11784.80 216.55 52496.56 88888.00 2016-10-18 04:37:53.905 292 11784.94 216.55 52496.54 88888.00 2016-10-18 04:37:54.405 292 11784.92 216.58 52496.62 88888.00 2016-10-18 04:37:54.905 292 11784.97 216.51 52496.61 88888.00 2016-10-18 04:37:55.405 292 11785.10 216.49 52496.57 88888.00 2016-10-18 04:37:55.905 292 11785.07 216.49 52496.66 88888.00 2016-10-18 04:37:56.405 292 11785.11 216.46 52496.67 88888.00 2016-10-18 04:37:56.905 292 11785.10 216.50 52496.75 88888.00 2016-10-18 04:37:57.405 292 11785.14 216.48 52496.79 88888.00 2016-10-18 04:37:57.905 292 11784.63 216.64 52497.29 88888.00 2016-10-18 04:37:58.405 292 11783.23 216.91 52498.49 88888.00 2016-10-18 04:37:58.905 292 11783.41 216.81 52498.38 88888.00 2016-10-18 04:37:59.405 292 11783.25 216.83 52498.59 88888.00 2016-10-18 04:37:59.905 292 11783.30 216.82 52498.67 88888.00 2016-10-18 04:38:00.405 292 11783.40 216.82 52498.67 88888.00 2016-10-18 04:38:00.905 292 11783.59 216.78 52498.62 88888.00 2016-10-18 04:38:01.405 292 11783.75 216.70 52498.60 88888.00 2016-10-18 04:38:01.905 292 11783.84 216.63 52498.62 88888.00 2016-10-18 04:38:02.405 292 11784.22 216.51 52498.43 88888.00 2016-10-18 04:38:02.905 292 11784.49 216.35 52498.23 88888.00 2016-10-18 04:38:03.405 292 11784.71 216.30 52498.13 88888.00 2016-10-18 04:38:03.905 292 11784.90 216.19 52498.09 88888.00 2016-10-18 04:38:04.405 292 11785.14 216.11 52498.00 88888.00 2016-10-18 04:38:04.905 292 11785.41 216.00 52497.87 88888.00 2016-10-18 04:38:05.405 292 11785.51 215.87 52497.87 88888.00 2016-10-18 04:38:05.905 292 11785.59 215.74 52497.92 88888.00 2016-10-18 04:38:06.405 292 11785.63 215.67 52497.94 88888.00 2016-10-18 04:38:06.905 292 11785.74 215.60 52497.95 88888.00 2016-10-18 04:38:07.405 292 11785.96 215.53 52497.90 88888.00 2016-10-18 04:38:07.905 292 11786.09 215.48 52497.87 88888.00 2016-10-18 04:38:08.405 292 11786.57 215.33 52497.55 88888.00 2016-10-18 04:38:08.905 292 11786.88 215.16 52497.32 88888.00 2016-10-18 04:38:09.405 292 11787.03 215.13 52497.29 88888.00 2016-10-18 04:38:09.905 292 11787.14 215.05 52497.28 88888.00 2016-10-18 04:38:10.405 292 11787.28 214.94 52497.25 88888.00 2016-10-18 04:38:10.905 292 11787.31 214.87 52497.26 88888.00 2016-10-18 04:38:11.405 292 11787.35 214.87 52497.34 88888.00 2016-10-18 04:38:11.905 292 11787.43 214.85 52497.35 88888.00 2016-10-18 04:38:12.405 292 11787.52 214.79 52497.30 88888.00 2016-10-18 04:38:12.905 292 11787.57 214.75 52497.27 88888.00 2016-10-18 04:38:13.405 292 11787.65 214.69 52497.24 88888.00 2016-10-18 04:38:13.905 292 11787.56 214.70 52497.36 88888.00 2016-10-18 04:38:14.405 292 11787.57 214.70 52497.41 88888.00 2016-10-18 04:38:14.905 292 11787.69 214.67 52497.37 88888.00 2016-10-18 04:38:15.405 292 11787.61 214.70 52497.46 88888.00 2016-10-18 04:38:15.905 292 11787.70 214.71 52497.43 88888.00 2016-10-18 04:38:16.405 292 11787.78 214.69 52497.39 88888.00 2016-10-18 04:38:16.905 292 11787.75 214.73 52497.42 88888.00 2016-10-18 04:38:17.405 292 11787.74 214.71 52497.51 88888.00 2016-10-18 04:38:17.905 292 11787.73 214.70 52497.58 88888.00 2016-10-18 04:38:18.405 292 11787.67 214.73 52497.64 88888.00 2016-10-18 04:38:18.905 292 11787.63 214.76 52497.65 88888.00 2016-10-18 04:38:19.405 292 11787.54 214.79 52497.68 88888.00 2016-10-18 04:38:19.905 292 11787.45 214.81 52497.76 88888.00 2016-10-18 04:38:20.405 292 11787.38 214.84 52497.80 88888.00 2016-10-18 04:38:20.905 292 11787.37 214.85 52497.77 88888.00 2016-10-18 04:38:21.405 292 11787.35 214.88 52497.74 88888.00 2016-10-18 04:38:21.905 292 11787.31 214.83 52497.76 88888.00 2016-10-18 04:38:22.405 292 11787.19 214.77 52497.80 88888.00 2016-10-18 04:38:22.905 292 11787.16 214.73 52497.78 88888.00 2016-10-18 04:38:23.406 292 11787.05 214.74 52497.82 88888.00 2016-10-18 04:38:23.906 292 11786.87 214.75 52497.87 88888.00 2016-10-18 04:38:24.406 292 11786.84 214.74 52497.86 88888.00 2016-10-18 04:38:24.906 292 11786.85 214.70 52497.77 88888.00 2016-10-18 04:38:25.406 292 11786.74 214.73 52497.77 88888.00 2016-10-18 04:38:25.906 292 11786.55 214.75 52497.87 88888.00 2016-10-18 04:38:26.406 292 11786.40 214.76 52497.97 88888.00 2016-10-18 04:38:26.906 292 11786.34 214.71 52497.99 88888.00 2016-10-18 04:38:27.406 292 11786.30 214.68 52498.00 88888.00 2016-10-18 04:38:27.906 292 11786.25 214.68 52498.00 88888.00 2016-10-18 04:38:28.406 292 11786.28 214.65 52497.95 88888.00 2016-10-18 04:38:28.906 292 11786.24 214.64 52497.97 88888.00 2016-10-18 04:38:29.406 292 11786.32 214.61 52497.89 88888.00 2016-10-18 04:38:29.906 292 11786.17 214.65 52498.04 88888.00 2016-10-18 04:38:30.406 292 11785.94 214.68 52498.20 88888.00 2016-10-18 04:38:30.906 292 11785.91 214.65 52498.17 88888.00 2016-10-18 04:38:31.406 292 11785.90 214.64 52498.14 88888.00 2016-10-18 04:38:31.906 292 11785.67 214.70 52498.23 88888.00 2016-10-18 04:38:32.406 292 11785.69 214.69 52498.14 88888.00 2016-10-18 04:38:32.906 292 11785.64 214.77 52498.15 88888.00 2016-10-18 04:38:33.406 292 11785.65 214.81 52498.15 88888.00 2016-10-18 04:38:33.906 292 11785.72 214.80 52498.07 88888.00 2016-10-18 04:38:34.406 292 11785.71 214.84 52498.03 88888.00 2016-10-18 04:38:34.906 292 11785.70 214.85 52498.00 88888.00 2016-10-18 04:38:35.406 292 11785.61 214.91 52498.00 88888.00 2016-10-18 04:38:35.906 292 11785.58 215.00 52497.97 88888.00 2016-10-18 04:38:36.406 292 11785.63 215.00 52497.90 88888.00 2016-10-18 04:38:36.906 292 11785.55 215.05 52497.95 88888.00 2016-10-18 04:38:37.406 292 11785.47 215.15 52498.00 88888.00 2016-10-18 04:38:37.906 292 11785.44 215.22 52498.02 88888.00 2016-10-18 04:38:38.406 292 11785.42 215.27 52497.97 88888.00 2016-10-18 04:38:38.906 292 11785.44 215.31 52497.91 88888.00 2016-10-18 04:38:39.406 292 11785.43 215.35 52497.89 88888.00 2016-10-18 04:38:39.906 292 11785.32 215.44 52497.94 88888.00 2016-10-18 04:38:40.406 292 11785.20 215.53 52498.00 88888.00 2016-10-18 04:38:40.906 292 11785.14 215.60 52498.00 88888.00 2016-10-18 04:38:41.406 292 11785.17 215.63 52497.94 88888.00 2016-10-18 04:38:41.906 292 11785.10 215.71 52498.00 88888.00 2016-10-18 04:38:42.406 292 11785.02 215.77 52498.09 88888.00 2016-10-18 04:38:42.906 292 11785.09 215.81 52498.05 88888.00 2016-10-18 04:38:43.406 292 11785.09 215.84 52498.05 88888.00 2016-10-18 04:38:43.906 292 11785.12 215.93 52498.04 88888.00 2016-10-18 04:38:44.406 292 11785.21 215.95 52497.97 88888.00 2016-10-18 04:38:44.906 292 11785.32 215.97 52497.87 88888.00 2016-10-18 04:38:45.406 292 11785.42 215.99 52497.80 88888.00 2016-10-18 04:38:45.906 292 11785.47 215.99 52497.79 88888.00 2016-10-18 04:38:46.406 292 11785.58 215.95 52497.74 88888.00 2016-10-18 04:38:46.906 292 11785.71 215.96 52497.71 88888.00 2016-10-18 04:38:47.406 292 11785.71 216.01 52497.73 88888.00 2016-10-18 04:38:47.906 292 11785.70 216.06 52497.74 88888.00 2016-10-18 04:38:48.406 292 11785.76 216.06 52497.73 88888.00 2016-10-18 04:38:48.906 292 11785.86 216.04 52497.68 88888.00 2016-10-18 04:38:49.406 292 11785.91 216.02 52497.61 88888.00 2016-10-18 04:38:49.906 292 11785.97 216.01 52497.55 88888.00 2016-10-18 04:38:50.406 292 11786.08 216.04 52497.51 88888.00 2016-10-18 04:38:50.906 292 11786.12 216.04 52497.50 88888.00 2016-10-18 04:38:51.406 292 11786.13 215.99 52497.50 88888.00 2016-10-18 04:38:51.906 292 11786.13 215.94 52497.49 88888.00 2016-10-18 04:38:52.406 292 11786.16 215.85 52497.49 88888.00 2016-10-18 04:38:52.906 292 11786.13 215.86 52497.55 88888.00 2016-10-18 04:38:53.406 292 11786.21 215.87 52497.51 88888.00 2016-10-18 04:38:53.906 292 11786.32 215.81 52497.47 88888.00 2016-10-18 04:38:54.406 292 11786.34 215.73 52497.51 88888.00 2016-10-18 04:38:54.906 292 11786.46 215.68 52497.44 88888.00 2016-10-18 04:38:55.406 292 11786.55 215.66 52497.33 88888.00 2016-10-18 04:38:55.906 292 11786.57 215.61 52497.28 88888.00 2016-10-18 04:38:56.406 292 11786.66 215.52 52497.26 88888.00 2016-10-18 04:38:56.906 292 11786.74 215.51 52497.23 88888.00 2016-10-18 04:38:57.406 292 11786.85 215.46 52497.23 88888.00 2016-10-18 04:38:57.906 292 11786.98 215.45 52497.14 88888.00 2016-10-18 04:38:58.406 292 11787.11 215.39 52497.06 88888.00 2016-10-18 04:38:58.906 292 11787.18 215.32 52497.07 88888.00 2016-10-18 04:38:59.406 292 11787.31 215.25 52497.02 88888.00 2016-10-18 04:38:59.906 292 11787.98 215.18 52496.57 88888.00 2016-10-18 04:39:00.406 292 11788.45 215.10 52496.26 88888.00 2016-10-18 04:39:00.906 292 11788.58 215.04 52496.20 88888.00 2016-10-18 04:39:01.406 292 11788.65 214.99 52496.20 88888.00 2016-10-18 04:39:01.906 292 11788.79 215.00 52496.19 88888.00 2016-10-18 04:39:02.406 292 11788.96 214.96 52496.15 88888.00 2016-10-18 04:39:02.906 292 11789.12 214.88 52496.14 88888.00 2016-10-18 04:39:03.406 292 11789.27 214.86 52496.08 88888.00 2016-10-18 04:39:03.906 292 11789.41 214.87 52496.03 88888.00 2016-10-18 04:39:04.406 292 11789.44 214.88 52496.11 88888.00 2016-10-18 04:39:04.906 292 11789.27 214.87 52496.31 88888.00 2016-10-18 04:39:05.406 292 11789.01 214.87 52496.62 88888.00 2016-10-18 04:39:05.906 292 11789.06 214.81 52496.67 88888.00 2016-10-18 04:39:06.406 292 11789.15 214.75 52496.66 88888.00 2016-10-18 04:39:06.906 292 11789.24 214.77 52496.66 88888.00 2016-10-18 04:39:07.406 292 11789.31 214.74 52496.65 88888.00 2016-10-18 04:39:07.906 292 11789.38 214.71 52496.64 88888.00 2016-10-18 04:39:08.406 292 11789.38 214.68 52496.70 88888.00 2016-10-18 04:39:08.906 292 11789.50 214.65 52496.65 88888.00 2016-10-18 04:39:09.406 292 11789.62 214.64 52496.62 88888.00 2016-10-18 04:39:09.906 292 11789.63 214.62 52496.63 88888.00 2016-10-18 04:39:10.406 292 11789.56 214.64 52496.67 88888.00 2016-10-18 04:39:10.906 292 11789.57 214.64 52496.72 88888.00 2016-10-18 04:39:11.406 292 11789.53 214.66 52496.79 88888.00 2016-10-18 04:39:11.906 292 11789.55 214.73 52496.80 88888.00 2016-10-18 04:39:12.406 292 11789.51 214.79 52496.86 88888.00 2016-10-18 04:39:12.906 292 11789.48 214.79 52496.95 88888.00 2016-10-18 04:39:13.406 292 11789.54 214.77 52496.97 88888.00 2016-10-18 04:39:13.906 292 11789.63 214.75 52496.95 88888.00 2016-10-18 04:39:14.406 292 11789.71 214.76 52496.97 88888.00 2016-10-18 04:39:14.906 292 11789.76 214.68 52497.01 88888.00 2016-10-18 04:39:15.406 292 11789.84 214.61 52497.01 88888.00 2016-10-18 04:39:15.906 292 11789.86 214.67 52497.06 88888.00 2016-10-18 04:39:16.406 292 11789.85 214.68 52497.09 88888.00 2016-10-18 04:39:16.906 292 11789.89 214.67 52497.12 88888.00 2016-10-18 04:39:17.406 292 11789.90 214.65 52497.19 88888.00 2016-10-18 04:39:17.906 292 11789.92 214.60 52497.24 88888.00 2016-10-18 04:39:18.406 292 11789.95 214.58 52497.24 88888.00 2016-10-18 04:39:18.906 292 11790.33 214.55 52496.99 88888.00 2016-10-18 04:39:19.406 292 11790.73 214.50 52496.72 88888.00 2016-10-18 04:39:19.906 292 11790.86 214.55 52496.67 88888.00 2016-10-18 04:39:20.406 292 11790.99 214.50 52496.58 88888.00 2016-10-18 04:39:20.906 292 11791.44 214.35 52496.26 88888.00 2016-10-18 04:39:21.406 292 11791.58 214.29 52496.14 88888.00 2016-10-18 04:39:21.906 292 11791.59 214.31 52496.11 88888.00 2016-10-18 04:39:22.406 292 11791.60 214.31 52496.12 88888.00 2016-10-18 04:39:22.906 292 11791.57 214.34 52496.18 88888.00 2016-10-18 04:39:23.406 292 11791.46 214.44 52496.29 88888.00 2016-10-18 04:39:23.906 292 11791.41 214.50 52496.33 88888.00 2016-10-18 04:39:24.406 292 11791.29 214.49 52496.44 88888.00 2016-10-18 04:39:24.906 292 11791.29 214.50 52496.47 88888.00 2016-10-18 04:39:25.406 292 11791.32 214.50 52496.47 88888.00 2016-10-18 04:39:25.906 292 11791.33 214.49 52496.49 88888.00 2016-10-18 04:39:26.406 292 11791.32 214.51 52496.46 88888.00 2016-10-18 04:39:26.906 292 11791.21 214.57 52496.53 88888.00 2016-10-18 04:39:27.406 292 11791.13 214.64 52496.59 88888.00 2016-10-18 04:39:27.906 292 11791.21 214.65 52496.58 88888.00 2016-10-18 04:39:28.406 292 11791.16 214.70 52496.62 88888.00 2016-10-18 04:39:28.906 292 11791.11 214.76 52496.63 88888.00 2016-10-18 04:39:29.406 292 11791.06 214.84 52496.64 88888.00 2016-10-18 04:39:29.906 292 11791.08 214.88 52496.59 88888.00 2016-10-18 04:39:30.406 292 11791.08 214.85 52496.55 88888.00 2016-10-18 04:39:30.906 292 11791.13 214.80 52496.54 88888.00 2016-10-18 04:39:31.406 292 11791.06 214.89 52496.56 88888.00 2016-10-18 04:39:31.906 292 11791.06 214.91 52496.54 88888.00 2016-10-18 04:39:32.406 292 11791.05 214.98 52496.55 88888.00 2016-10-18 04:39:32.906 292 11791.02 215.03 52496.56 88888.00 2016-10-18 04:39:33.406 292 11791.03 215.05 52496.53 88888.00 2016-10-18 04:39:33.906 292 11790.98 215.09 52496.55 88888.00 2016-10-18 04:39:34.406 292 11790.86 215.17 52496.64 88888.00 2016-10-18 04:39:34.906 292 11790.81 215.22 52496.68 88888.00 2016-10-18 04:39:35.406 292 11790.84 215.22 52496.63 88888.00 2016-10-18 04:39:35.906 292 11790.88 215.20 52496.58 88888.00 2016-10-18 04:39:36.406 292 11790.85 215.25 52496.58 88888.00 2016-10-18 04:39:36.906 292 11790.84 215.27 52496.57 88888.00 2016-10-18 04:39:37.406 292 11790.81 215.32 52496.51 88888.00 2016-10-18 04:39:37.906 292 11790.87 215.24 52496.45 88888.00 2016-10-18 04:39:38.406 292 11790.97 215.18 52496.36 88888.00 2016-10-18 04:39:38.906 292 11791.07 215.13 52496.27 88888.00 2016-10-18 04:39:39.406 292 11790.90 215.16 52496.35 88888.00 2016-10-18 04:39:39.906 292 11790.77 215.23 52496.47 88888.00 2016-10-18 04:39:40.406 292 11790.69 215.25 52496.55 88888.00 2016-10-18 04:39:40.906 292 11790.68 215.24 52496.57 88888.00 2016-10-18 04:39:41.406 292 11790.72 215.24 52496.50 88888.00 2016-10-18 04:39:41.906 292 11790.71 215.25 52496.55 88888.00 2016-10-18 04:39:42.406 292 11790.61 215.28 52496.64 88888.00 2016-10-18 04:39:42.906 292 11790.59 215.27 52496.61 88888.00 2016-10-18 04:39:43.406 292 11790.58 215.23 52496.55 88888.00 2016-10-18 04:39:43.906 292 11790.52 215.23 52496.57 88888.00 2016-10-18 04:39:44.406 292 11789.72 215.35 52497.19 88888.00 2016-10-18 04:39:44.906 292 11789.48 215.37 52497.33 88888.00 2016-10-18 04:39:45.406 292 11789.71 215.34 52497.16 88888.00 2016-10-18 04:39:45.906 292 11789.86 215.29 52497.06 88888.00 2016-10-18 04:39:46.406 292 11789.89 215.29 52497.05 88888.00 2016-10-18 04:39:46.906 292 11789.07 215.51 52497.72 88888.00 2016-10-18 04:39:47.406 292 11789.31 215.47 52497.53 88888.00 2016-10-18 04:39:47.906 292 11789.55 215.39 52497.34 88888.00 2016-10-18 04:39:48.406 292 11789.76 215.34 52497.20 88888.00 2016-10-18 04:39:48.906 292 11789.86 215.29 52497.18 88888.00 2016-10-18 04:39:49.406 292 11789.89 215.37 52497.19 88888.00 2016-10-18 04:39:49.906 292 11789.97 215.41 52497.12 88888.00 2016-10-18 04:39:50.406 292 11790.15 215.35 52497.06 88888.00 2016-10-18 04:39:50.906 292 11790.24 215.35 52497.02 88888.00 2016-10-18 04:39:51.406 292 11790.25 215.37 52497.05 88888.00 2016-10-18 04:39:51.906 292 11790.25 215.39 52497.01 88888.00 2016-10-18 04:39:52.406 292 11790.25 215.41 52497.03 88888.00 2016-10-18 04:39:52.906 292 11790.24 215.38 52497.08 88888.00 2016-10-18 04:39:53.406 292 11790.34 215.38 52497.07 88888.00 2016-10-18 04:39:53.906 292 11790.44 215.39 52497.03 88888.00 2016-10-18 04:39:54.406 292 11790.56 215.39 52497.03 88888.00 2016-10-18 04:39:54.906 292 11790.63 215.36 52497.06 88888.00 2016-10-18 04:39:55.406 292 11790.72 215.33 52497.06 88888.00 2016-10-18 04:39:55.906 292 11790.89 215.32 52497.03 88888.00 2016-10-18 04:39:56.406 292 11791.11 215.31 52496.93 88888.00 2016-10-18 04:39:56.906 292 11791.33 215.27 52496.80 88888.00 2016-10-18 04:39:57.406 292 11791.60 215.27 52496.65 88888.00 2016-10-18 04:39:57.906 292 11791.69 215.28 52496.66 88888.00 2016-10-18 04:39:58.406 292 11791.73 215.27 52496.70 88888.00 2016-10-18 04:39:58.906 292 11791.82 215.25 52496.70 88888.00 2016-10-18 04:39:59.406 292 11791.94 215.28 52496.68 88888.00 2016-10-18 04:39:59.906 292 11791.99 215.24 52496.74 88888.00 2016-10-18 04:40:00.406 292 11791.99 215.27 52496.81 88888.00 2016-10-18 04:40:00.906 292 11792.04 215.26 52496.82 88888.00 2016-10-18 04:40:01.406 292 11792.13 215.23 52496.85 88888.00 2016-10-18 04:40:01.906 292 11792.25 215.19 52496.82 88888.00 2016-10-18 04:40:02.406 292 11792.31 215.15 52496.79 88888.00 2016-10-18 04:40:02.906 292 11792.47 215.10 52496.71 88888.00 2016-10-18 04:40:03.406 292 11792.57 215.07 52496.68 88888.00 2016-10-18 04:40:03.906 292 11792.63 215.00 52496.72 88888.00 2016-10-18 04:40:04.406 292 11792.71 214.95 52496.72 88888.00 2016-10-18 04:40:04.906 292 11792.74 214.95 52496.70 88888.00 2016-10-18 04:40:05.406 292 11792.78 214.91 52496.71 88888.00 2016-10-18 04:40:05.906 292 11792.82 214.85 52496.73 88888.00 2016-10-18 04:40:06.406 292 11792.86 214.77 52496.72 88888.00 2016-10-18 04:40:06.906 292 11792.89 214.76 52496.71 88888.00 2016-10-18 04:40:07.406 292 11792.89 214.71 52496.70 88888.00 2016-10-18 04:40:07.906 292 11792.89 214.71 52496.66 88888.00 2016-10-18 04:40:08.406 292 11792.86 214.67 52496.71 88888.00 2016-10-18 04:40:08.906 292 11792.87 214.60 52496.68 88888.00 2016-10-18 04:40:09.406 292 11792.93 214.55 52496.67 88888.00 2016-10-18 04:40:09.906 292 11792.92 214.56 52496.72 88888.00 2016-10-18 04:40:10.406 292 11792.97 214.56 52496.71 88888.00 2016-10-18 04:40:10.906 292 11793.04 214.54 52496.70 88888.00 2016-10-18 04:40:11.406 292 11793.07 214.47 52496.73 88888.00 2016-10-18 04:40:11.906 292 11793.02 214.44 52496.76 88888.00 2016-10-18 04:40:12.406 292 11792.96 214.44 52496.82 88888.00 2016-10-18 04:40:12.906 292 11792.96 214.44 52496.88 88888.00 2016-10-18 04:40:13.406 292 11792.96 214.39 52496.83 88888.00 2016-10-18 04:40:13.906 292 11792.92 214.37 52496.81 88888.00 2016-10-18 04:40:14.406 292 11792.88 214.37 52496.84 88888.00 2016-10-18 04:40:14.906 292 11792.79 214.37 52496.95 88888.00 2016-10-18 04:40:15.406 292 11792.82 214.37 52496.98 88888.00 2016-10-18 04:40:15.906 292 11792.74 214.35 52497.02 88888.00 2016-10-18 04:40:16.406 292 11792.60 214.32 52497.11 88888.00 2016-10-18 04:40:16.906 292 11792.42 214.34 52497.27 88888.00 2016-10-18 04:40:17.406 292 11792.26 214.35 52497.38 88888.00 2016-10-18 04:40:17.906 292 11792.26 214.32 52497.37 88888.00 2016-10-18 04:40:18.406 292 11792.35 214.25 52497.26 88888.00 2016-10-18 04:40:18.906 292 11792.36 214.28 52497.19 88888.00 2016-10-18 04:40:19.406 292 11792.36 214.30 52497.15 88888.00 2016-10-18 04:40:19.906 292 11792.30 214.29 52497.15 88888.00 2016-10-18 04:40:20.406 292 11792.08 214.31 52497.26 88888.00 2016-10-18 04:40:20.906 292 11791.78 214.36 52497.44 88888.00 2016-10-18 04:40:21.406 292 11792.26 214.23 52497.02 88888.00 2016-10-18 04:40:21.906 292 11792.33 214.20 52496.97 88888.00 2016-10-18 04:40:22.406 292 11792.33 214.28 52496.92 88888.00 2016-10-18 04:40:22.906 292 11792.33 214.30 52496.90 88888.00 2016-10-18 04:40:23.406 292 11792.30 214.27 52496.92 88888.00 2016-10-18 04:40:23.906 292 11792.29 214.26 52496.86 88888.00 2016-10-18 04:40:24.406 292 11792.26 214.26 52496.85 88888.00 2016-10-18 04:40:24.906 292 11792.22 214.25 52496.85 88888.00 2016-10-18 04:40:25.406 292 11792.37 214.18 52496.70 88888.00 2016-10-18 04:40:25.906 292 11792.66 214.12 52496.47 88888.00 2016-10-18 04:40:26.406 292 11792.67 214.12 52496.45 88888.00 2016-10-18 04:40:26.906 292 11792.51 214.11 52496.54 88888.00 2016-10-18 04:40:27.406 292 11792.26 214.11 52496.67 88888.00 2016-10-18 04:40:27.906 292 11792.30 214.08 52496.58 88888.00 2016-10-18 04:40:28.406 292 11792.48 213.98 52496.47 88888.00 2016-10-18 04:40:28.906 292 11792.51 213.94 52496.44 88888.00 2016-10-18 04:40:29.406 292 11792.36 214.02 52496.51 88888.00 2016-10-18 04:40:29.906 292 11792.36 214.02 52496.41 88888.00 2016-10-18 04:40:30.406 292 11792.37 214.00 52496.36 88888.00 2016-10-18 04:40:30.906 292 11792.29 214.01 52496.45 88888.00 2016-10-18 04:40:31.406 292 11792.18 214.05 52496.49 88888.00 2016-10-18 04:40:31.906 292 11792.12 214.01 52496.47 88888.00 2016-10-18 04:40:32.406 292 11792.19 213.98 52496.36 88888.00 2016-10-18 04:40:32.906 292 11792.35 213.92 52496.19 88888.00 2016-10-18 04:40:33.406 292 11792.47 213.84 52496.03 88888.00 2016-10-18 04:40:33.906 292 11792.47 213.77 52495.96 88888.00 2016-10-18 04:40:34.406 292 11792.48 213.72 52495.91 88888.00 2016-10-18 04:40:34.906 292 11792.46 213.69 52495.88 88888.00 2016-10-18 04:40:35.406 292 11792.34 213.70 52495.96 88888.00 2016-10-18 04:40:35.906 292 11792.31 213.65 52495.86 88888.00 2016-10-18 04:40:36.406 292 11792.31 213.62 52495.82 88888.00 2016-10-18 04:40:36.906 292 11792.25 213.59 52495.86 88888.00 2016-10-18 04:40:37.406 292 11792.28 213.58 52495.77 88888.00 2016-10-18 04:40:37.906 292 11792.28 213.53 52495.74 88888.00 2016-10-18 04:40:38.406 292 11792.28 213.49 52495.68 88888.00 2016-10-18 04:40:38.906 292 11792.28 213.41 52495.61 88888.00 2016-10-18 04:40:39.406 292 11792.31 213.39 52495.58 88888.00 2016-10-18 04:40:39.906 292 11792.46 213.36 52495.49 88888.00 2016-10-18 04:40:40.406 292 11792.55 213.26 52495.35 88888.00 2016-10-18 04:40:40.906 292 11792.55 213.21 52495.20 88888.00 2016-10-18 04:40:41.406 292 11792.60 213.19 52495.10 88888.00 2016-10-18 04:40:41.906 292 11792.65 213.13 52495.04 88888.00 2016-10-18 04:40:42.406 292 11792.72 213.14 52494.99 88888.00 2016-10-18 04:40:42.906 292 11792.75 213.11 52494.90 88888.00 2016-10-18 04:40:43.406 292 11792.73 213.13 52494.90 88888.00 2016-10-18 04:40:43.906 292 11792.72 213.10 52494.89 88888.00 2016-10-18 04:40:44.406 292 11792.65 213.10 52494.95 88888.00 2016-10-18 04:40:44.906 292 11792.69 213.09 52494.94 88888.00 2016-10-18 04:40:45.406 292 11792.83 213.04 52494.78 88888.00 2016-10-18 04:40:45.906 292 11792.70 213.04 52494.80 88888.00 2016-10-18 04:40:46.406 292 11792.77 212.97 52494.72 88888.00 2016-10-18 04:40:46.906 292 11792.81 212.94 52494.69 88888.00 2016-10-18 04:40:47.406 292 11792.72 212.95 52494.73 88888.00 2016-10-18 04:40:47.906 292 11792.71 212.95 52494.73 88888.00 2016-10-18 04:40:48.406 292 11792.79 212.90 52494.61 88888.00 2016-10-18 04:40:48.906 292 11792.86 212.77 52494.47 88888.00 2016-10-18 04:40:49.406 292 11792.95 212.73 52494.41 88888.00 2016-10-18 04:40:49.906 292 11792.99 212.72 52494.37 88888.00 2016-10-18 04:40:50.406 292 11792.91 212.72 52494.42 88888.00 2016-10-18 04:40:50.906 292 11792.96 212.68 52494.41 88888.00 2016-10-18 04:40:51.406 292 11793.04 212.65 52494.34 88888.00 2016-10-18 04:40:51.906 292 11793.01 212.62 52494.34 88888.00 2016-10-18 04:40:52.406 292 11792.92 212.58 52494.35 88888.00 2016-10-18 04:40:52.906 292 11792.87 212.55 52494.41 88888.00 2016-10-18 04:40:53.406 292 11792.74 212.53 52494.51 88888.00 2016-10-18 04:40:53.906 292 11792.52 212.62 52494.63 88888.00 2016-10-18 04:40:54.406 292 11792.56 212.57 52494.61 88888.00 2016-10-18 04:40:54.906 292 11792.56 212.51 52494.59 88888.00 2016-10-18 04:40:55.406 292 11792.52 212.47 52494.61 88888.00 2016-10-18 04:40:55.906 292 11792.36 212.47 52494.71 88888.00 2016-10-18 04:40:56.406 292 11792.27 212.50 52494.80 88888.00 2016-10-18 04:40:56.906 292 11792.28 212.45 52494.79 88888.00 2016-10-18 04:40:57.406 292 11792.30 212.39 52494.73 88888.00 2016-10-18 04:40:57.906 292 11791.75 212.44 52495.16 88888.00 2016-10-18 04:40:58.406 292 11791.51 212.44 52495.38 88888.00 2016-10-18 04:40:58.906 292 11791.52 212.37 52495.30 88888.00 2016-10-18 04:40:59.406 292 11791.79 212.32 52495.04 88888.00 2016-10-18 04:40:59.906 292 11792.11 212.27 52494.78 88888.00 2016-10-18 04:41:00.406 292 11792.19 212.21 52494.72 88888.00 2016-10-18 04:41:00.906 292 11792.21 212.15 52494.69 88888.00 2016-10-18 04:41:01.406 292 11792.21 212.08 52494.64 88888.00 2016-10-18 04:41:01.906 292 11792.21 212.00 52494.57 88888.00 2016-10-18 04:41:02.406 292 11792.14 211.94 52494.54 88888.00 2016-10-18 04:41:02.906 292 11792.16 211.92 52494.48 88888.00 2016-10-18 04:41:03.407 292 11792.19 211.85 52494.47 88888.00 2016-10-18 04:41:03.907 292 11792.23 211.73 52494.36 88888.00 2016-10-18 04:41:04.407 292 11792.16 211.68 52494.35 88888.00 2016-10-18 04:41:04.907 292 11792.51 211.55 52494.08 88888.00 2016-10-18 04:41:05.407 292 11792.66 211.44 52493.92 88888.00 2016-10-18 04:41:05.907 292 11792.65 211.42 52493.92 88888.00 2016-10-18 04:41:06.407 292 11792.75 211.34 52493.82 88888.00 2016-10-18 04:41:06.907 292 11792.73 211.35 52493.79 88888.00 2016-10-18 04:41:07.407 292 11792.60 211.35 52493.88 88888.00 2016-10-18 04:41:07.907 292 11792.49 211.29 52493.88 88888.00 2016-10-18 04:41:08.407 292 11792.46 211.22 52493.83 88888.00 2016-10-18 04:41:08.907 292 11791.81 211.27 52494.30 88888.00 2016-10-18 04:41:09.407 292 11791.99 211.20 52494.11 88888.00 2016-10-18 04:41:09.907 292 11792.29 211.13 52493.82 88888.00 2016-10-18 04:41:10.407 292 11791.98 211.10 52494.03 88888.00 2016-10-18 04:41:10.907 292 11791.72 211.10 52494.13 88888.00 2016-10-18 04:41:11.407 292 11791.90 211.08 52493.98 88888.00 2016-10-18 04:41:11.907 292 11792.27 210.92 52493.67 88888.00 2016-10-18 04:41:12.407 292 11792.37 210.81 52493.57 88888.00 2016-10-18 04:41:12.907 292 11792.38 210.76 52493.51 88888.00 2016-10-18 04:41:13.407 292 11792.31 210.77 52493.50 88888.00 2016-10-18 04:41:13.907 292 11792.23 210.77 52493.58 88888.00 2016-10-18 04:41:14.407 292 11792.08 210.79 52493.69 88888.00 2016-10-18 04:41:14.907 292 11791.98 210.73 52493.71 88888.00 2016-10-18 04:41:15.407 292 11791.94 210.69 52493.69 88888.00 2016-10-18 04:41:15.907 292 11791.91 210.62 52493.68 88888.00 2016-10-18 04:41:16.407 292 11791.79 210.58 52493.68 88888.00 2016-10-18 04:41:16.907 292 11791.78 210.54 52493.67 88888.00 2016-10-18 04:41:17.407 292 11791.76 210.51 52493.69 88888.00 2016-10-18 04:41:17.907 292 11791.77 210.49 52493.65 88888.00 2016-10-18 04:41:18.407 292 11791.58 210.51 52493.73 88888.00 2016-10-18 04:41:18.907 292 11791.28 210.50 52493.90 88888.00 2016-10-18 04:41:19.407 292 11791.11 210.48 52494.02 88888.00 2016-10-18 04:41:19.907 292 11791.03 210.45 52494.07 88888.00 2016-10-18 04:41:20.407 292 11791.16 210.38 52493.94 88888.00 2016-10-18 04:41:20.907 292 11791.26 210.29 52493.84 88888.00 2016-10-18 04:41:21.407 292 11791.32 210.21 52493.76 88888.00 2016-10-18 04:41:21.907 292 11791.12 210.19 52493.89 88888.00 2016-10-18 04:41:22.407 292 11790.91 210.19 52494.02 88888.00 2016-10-18 04:41:22.907 292 11791.15 210.14 52493.83 88888.00 2016-10-18 04:41:23.407 292 11791.31 210.10 52493.68 88888.00 2016-10-18 04:41:23.907 292 11791.40 210.04 52493.62 88888.00 2016-10-18 04:41:24.407 292 11791.48 210.04 52493.54 88888.00 2016-10-18 04:41:24.907 292 11791.58 210.01 52493.45 88888.00 2016-10-18 04:41:25.407 292 11791.66 209.96 52493.38 88888.00 2016-10-18 04:41:25.907 292 11791.69 209.92 52493.32 88888.00 2016-10-18 04:41:26.407 292 11791.69 209.87 52493.25 88888.00 2016-10-18 04:41:26.907 292 11791.66 209.83 52493.21 88888.00 2016-10-18 04:41:27.407 292 11791.74 209.83 52493.15 88888.00 2016-10-18 04:41:27.907 292 11792.36 209.64 52492.67 88888.00 2016-10-18 04:41:28.407 292 11792.57 209.55 52492.49 88888.00 2016-10-18 04:41:28.907 292 11792.56 209.53 52492.42 88888.00 2016-10-18 04:41:29.407 292 11792.55 209.48 52492.34 88888.00 2016-10-18 04:41:29.907 292 11792.55 209.46 52492.34 88888.00 2016-10-18 04:41:30.407 292 11792.54 209.46 52492.31 88888.00 2016-10-18 04:41:30.907 292 11792.52 209.46 52492.27 88888.00 2016-10-18 04:41:31.407 292 11792.52 209.43 52492.24 88888.00 2016-10-18 04:41:31.907 292 11792.51 209.42 52492.25 88888.00 2016-10-18 04:41:32.407 292 11792.45 209.41 52492.30 88888.00 2016-10-18 04:41:32.907 292 11792.22 209.45 52492.48 88888.00 2016-10-18 04:41:33.407 292 11792.45 209.37 52492.32 88888.00 2016-10-18 04:41:33.907 292 11792.47 209.33 52492.25 88888.00 2016-10-18 04:41:34.407 292 11792.54 209.37 52492.19 88888.00 2016-10-18 04:41:34.907 292 11792.52 209.38 52492.18 88888.00 2016-10-18 04:41:35.407 292 11792.53 209.35 52492.14 88888.00 2016-10-18 04:41:35.907 292 11792.56 209.27 52492.09 88888.00 2016-10-18 04:41:36.407 292 11792.58 209.24 52492.01 88888.00 2016-10-18 04:41:36.907 292 11792.60 209.18 52491.98 88888.00 2016-10-18 04:41:37.407 292 11792.61 209.21 52491.96 88888.00 2016-10-18 04:41:37.907 292 11792.69 209.17 52491.88 88888.00 2016-10-18 04:41:38.407 292 11792.29 209.26 52492.17 88888.00 2016-10-18 04:41:38.907 292 11792.42 209.23 52492.10 88888.00 2016-10-18 04:41:39.407 292 11793.01 209.03 52491.68 88888.00 2016-10-18 04:41:39.907 292 11793.14 208.92 52491.54 88888.00 2016-10-18 04:41:40.407 292 11793.17 208.88 52491.54 88888.00 2016-10-18 04:41:40.907 292 11793.22 208.88 52491.50 88888.00 2016-10-18 04:41:41.407 292 11793.25 208.85 52491.46 88888.00 2016-10-18 04:41:41.907 292 11793.22 208.86 52491.45 88888.00 2016-10-18 04:41:42.407 292 11793.25 208.83 52491.46 88888.00 2016-10-18 04:41:42.907 292 11793.26 208.75 52491.46 88888.00 2016-10-18 04:41:43.407 292 11793.31 208.74 52491.39 88888.00 2016-10-18 04:41:43.907 292 11793.37 208.67 52491.30 88888.00 2016-10-18 04:41:44.407 292 11793.45 208.67 52491.26 88888.00 2016-10-18 04:41:44.907 292 11793.47 208.65 52491.31 88888.00 2016-10-18 04:41:45.407 292 11793.44 208.60 52491.31 88888.00 2016-10-18 04:41:45.907 292 11793.53 208.54 52491.26 88888.00 2016-10-18 04:41:46.407 292 11793.59 208.45 52491.17 88888.00 2016-10-18 04:41:46.907 292 11793.59 208.40 52491.13 88888.00 2016-10-18 04:41:47.407 292 11793.60 208.39 52491.09 88888.00 2016-10-18 04:41:47.907 292 11793.63 208.36 52491.09 88888.00 2016-10-18 04:41:48.407 292 11793.62 208.35 52491.09 88888.00 2016-10-18 04:41:48.907 292 11793.01 208.47 52491.55 88888.00 2016-10-18 04:41:49.407 292 11793.01 208.49 52491.51 88888.00 2016-10-18 04:41:49.907 292 11793.25 208.43 52491.29 88888.00 2016-10-18 04:41:50.407 292 11793.37 208.37 52491.18 88888.00 2016-10-18 04:41:50.907 292 11793.39 208.29 52491.16 88888.00 2016-10-18 04:41:51.407 292 11793.36 208.25 52491.13 88888.00 2016-10-18 04:41:51.907 292 11793.34 208.21 52491.10 88888.00 2016-10-18 04:41:52.407 292 11793.40 208.21 52491.09 88888.00 2016-10-18 04:41:52.907 292 11793.33 208.17 52491.13 88888.00 2016-10-18 04:41:53.407 292 11793.32 208.16 52491.13 88888.00 2016-10-18 04:41:53.907 292 11793.36 208.12 52491.08 88888.00 2016-10-18 04:41:54.407 292 11793.35 208.10 52491.06 88888.00 2016-10-18 04:41:54.907 292 11793.31 208.06 52491.07 88888.00 2016-10-18 04:41:55.407 292 11793.25 208.01 52491.08 88888.00 2016-10-18 04:41:55.907 292 11793.26 207.98 52491.07 88888.00 2016-10-18 04:41:56.407 292 11793.32 207.93 52490.99 88888.00 2016-10-18 04:41:56.907 292 11793.37 207.90 52490.99 88888.00 2016-10-18 04:41:57.407 292 11793.33 207.86 52490.97 88888.00 2016-10-18 04:41:57.907 292 11793.36 207.80 52490.91 88888.00 2016-10-18 04:41:58.407 292 11793.36 207.73 52490.87 88888.00 2016-10-18 04:41:58.907 292 11793.36 207.72 52490.85 88888.00 2016-10-18 04:41:59.407 292 11793.33 207.69 52490.85 88888.00 2016-10-18 04:41:59.907 292 11793.28 207.66 52490.86 88888.00 2016-10-18 04:42:00.407 292 11793.41 207.56 52490.77 88888.00 2016-10-18 04:42:00.907 292 11793.45 207.53 52490.74 88888.00 2016-10-18 04:42:01.407 292 11792.88 207.63 52491.13 88888.00 2016-10-18 04:42:01.907 292 11791.88 207.82 52491.83 88888.00 2016-10-18 04:42:02.407 292 11792.17 207.74 52491.57 88888.00 2016-10-18 04:42:02.907 292 11792.48 207.69 52491.36 88888.00 2016-10-18 04:42:03.407 292 11792.58 207.67 52491.31 88888.00 2016-10-18 04:42:03.907 292 11792.64 207.56 52491.25 88888.00 2016-10-18 04:42:04.407 292 11792.75 207.46 52491.10 88888.00 2016-10-18 04:42:04.907 292 11792.88 207.43 52490.98 88888.00 2016-10-18 04:42:05.407 292 11792.99 207.31 52490.89 88888.00 2016-10-18 04:42:05.907 292 11793.02 207.24 52490.86 88888.00 2016-10-18 04:42:06.407 292 11793.07 207.23 52490.82 88888.00 2016-10-18 04:42:06.907 292 11793.08 207.22 52490.81 88888.00 2016-10-18 04:42:07.407 292 11793.04 207.19 52490.82 88888.00 2016-10-18 04:42:07.907 292 11792.90 207.19 52490.90 88888.00 2016-10-18 04:42:08.407 292 11792.82 207.14 52490.97 88888.00 2016-10-18 04:42:08.907 292 11792.78 207.06 52490.97 88888.00 2016-10-18 04:42:09.407 292 11792.45 207.13 52491.20 88888.00 2016-10-18 04:42:09.907 292 11791.70 207.22 52491.79 88888.00 2016-10-18 04:42:10.407 292 11791.49 207.20 52491.90 88888.00 2016-10-18 04:42:10.907 292 11791.66 207.11 52491.74 88888.00 2016-10-18 04:42:11.407 292 11791.70 207.06 52491.71 88888.00 2016-10-18 04:42:11.907 292 11791.32 207.06 52491.97 88888.00 2016-10-18 04:42:12.407 292 11791.22 207.09 52492.00 88888.00 2016-10-18 04:42:12.907 292 11792.21 206.86 52491.21 88888.00 2016-10-18 04:42:13.407 292 11792.65 206.70 52490.86 88888.00 2016-10-18 04:42:13.907 292 11792.78 206.61 52490.77 88888.00 2016-10-18 04:42:14.407 292 11793.04 206.52 52490.58 88888.00 2016-10-18 04:42:14.907 292 11793.39 206.41 52490.29 88888.00 2016-10-18 04:42:15.407 292 11793.56 206.32 52490.16 88888.00 2016-10-18 04:42:15.907 292 11793.54 206.30 52490.16 88888.00 2016-10-18 04:42:16.407 292 11793.66 206.22 52490.01 88888.00 2016-10-18 04:42:16.907 292 11794.16 206.01 52489.60 88888.00 2016-10-18 04:42:17.407 292 11794.30 205.91 52489.50 88888.00 2016-10-18 04:42:17.907 292 11794.33 205.91 52489.43 88888.00 2016-10-18 04:42:18.407 292 11794.38 205.83 52489.40 88888.00 2016-10-18 04:42:18.907 292 11794.38 205.78 52489.36 88888.00 2016-10-18 04:42:19.407 292 11794.37 205.75 52489.36 88888.00 2016-10-18 04:42:19.907 292 11794.33 205.70 52489.37 88888.00 2016-10-18 04:42:20.407 292 11794.33 205.64 52489.37 88888.00 2016-10-18 04:42:20.907 292 11794.35 205.59 52489.34 88888.00 2016-10-18 04:42:21.407 292 11794.35 205.55 52489.34 88888.00 2016-10-18 04:42:21.907 292 11794.35 205.54 52489.31 88888.00 2016-10-18 04:42:22.407 292 11794.36 205.49 52489.28 88888.00 2016-10-18 04:42:22.907 292 11794.39 205.45 52489.24 88888.00 2016-10-18 04:42:23.407 292 11794.36 205.39 52489.19 88888.00 2016-10-18 04:42:23.907 292 11794.30 205.34 52489.19 88888.00 2016-10-18 04:42:24.407 292 11794.36 205.26 52489.13 88888.00 2016-10-18 04:42:24.907 292 11794.45 205.16 52489.10 88888.00 2016-10-18 04:42:25.407 292 11794.46 205.11 52489.07 88888.00 2016-10-18 04:42:25.907 292 11794.48 205.06 52489.08 88888.00 2016-10-18 04:42:26.407 292 11794.50 205.00 52489.12 88888.00 2016-10-18 04:42:26.907 292 11794.53 204.97 52489.07 88888.00 2016-10-18 04:42:27.407 292 11794.55 204.88 52489.02 88888.00 2016-10-18 04:42:27.907 292 11794.55 204.82 52489.00 88888.00 2016-10-18 04:42:28.407 292 11794.60 204.76 52488.98 88888.00 2016-10-18 04:42:28.907 292 11794.60 204.72 52488.91 88888.00 2016-10-18 04:42:29.407 292 11794.60 204.63 52488.86 88888.00 2016-10-18 04:42:29.907 292 11794.58 204.56 52488.86 88888.00 2016-10-18 04:42:30.407 292 11794.57 204.57 52488.88 88888.00 2016-10-18 04:42:30.907 292 11794.60 204.54 52488.84 88888.00 2016-10-18 04:42:31.407 292 11794.67 204.46 52488.82 88888.00 2016-10-18 04:42:31.907 292 11794.68 204.40 52488.83 88888.00 2016-10-18 04:42:32.407 292 11794.67 204.40 52488.81 88888.00 2016-10-18 04:42:32.907 292 11794.62 204.33 52488.79 88888.00 2016-10-18 04:42:33.407 292 11794.60 204.23 52488.80 88888.00 2016-10-18 04:42:33.907 292 11794.64 204.18 52488.80 88888.00 2016-10-18 04:42:34.407 292 11794.62 204.09 52488.79 88888.00 2016-10-18 04:42:34.907 292 11794.58 204.05 52488.80 88888.00 2016-10-18 04:42:35.407 292 11794.51 204.00 52488.79 88888.00 2016-10-18 04:42:35.907 292 11794.62 203.96 52488.70 88888.00 2016-10-18 04:42:36.407 292 11794.66 203.90 52488.66 88888.00 2016-10-18 04:42:36.907 292 11794.67 203.82 52488.62 88888.00 2016-10-18 04:42:37.407 292 11794.66 203.75 52488.61 88888.00 2016-10-18 04:42:37.907 292 11794.63 203.67 52488.63 88888.00 2016-10-18 04:42:38.407 292 11794.63 203.65 52488.64 88888.00 2016-10-18 04:42:38.907 292 11794.60 203.60 52488.64 88888.00 2016-10-18 04:42:39.407 292 11794.62 203.54 52488.62 88888.00 2016-10-18 04:42:39.907 292 11794.66 203.51 52488.56 88888.00 2016-10-18 04:42:40.407 292 11794.75 203.39 52488.44 88888.00 2016-10-18 04:42:40.907 292 11794.75 203.32 52488.46 88888.00 2016-10-18 04:42:41.407 292 11794.75 203.25 52488.45 88888.00 2016-10-18 04:42:41.907 292 11794.76 203.15 52488.40 88888.00 2016-10-18 04:42:42.407 292 11794.79 203.07 52488.38 88888.00 2016-10-18 04:42:42.907 292 11794.76 203.04 52488.44 88888.00 2016-10-18 04:42:43.407 292 11794.74 202.98 52488.43 88888.00 2016-10-18 04:42:43.907 292 11794.73 202.94 52488.34 88888.00 2016-10-18 04:42:44.407 292 11794.74 202.91 52488.37 88888.00 2016-10-18 04:42:44.907 292 11794.66 202.91 52488.43 88888.00 2016-10-18 04:42:45.407 292 11794.53 202.86 52488.52 88888.00 2016-10-18 04:42:45.907 292 11794.54 202.81 52488.46 88888.00 2016-10-18 04:42:46.407 292 11794.51 202.75 52488.47 88888.00 2016-10-18 04:42:46.907 292 11794.55 202.69 52488.39 88888.00 2016-10-18 04:42:47.407 292 11794.63 202.62 52488.29 88888.00 2016-10-18 04:42:47.907 292 11794.68 202.53 52488.17 88888.00 2016-10-18 04:42:48.407 292 11794.73 202.45 52488.10 88888.00 2016-10-18 04:42:48.907 292 11794.76 202.35 52488.04 88888.00 2016-10-18 04:42:49.407 292 11794.80 202.30 52488.05 88888.00 2016-10-18 04:42:49.907 292 11794.76 202.25 52488.07 88888.00 2016-10-18 04:42:50.407 292 11794.77 202.16 52488.02 88888.00 2016-10-18 04:42:50.907 292 11794.81 202.09 52487.99 88888.00 2016-10-18 04:42:51.407 292 11794.73 202.04 52488.03 88888.00 2016-10-18 04:42:51.907 292 11794.74 201.98 52488.01 88888.00 2016-10-18 04:42:52.407 292 11794.72 201.90 52488.00 88888.00 2016-10-18 04:42:52.907 292 11794.65 201.81 52488.02 88888.00 2016-10-18 04:42:53.407 292 11794.51 201.78 52488.04 88888.00 2016-10-18 04:42:53.907 292 11794.50 201.75 52488.07 88888.00 2016-10-18 04:42:54.407 292 11794.53 201.68 52488.01 88888.00 2016-10-18 04:42:54.907 292 11794.59 201.61 52487.96 88888.00 2016-10-18 04:42:55.407 292 11794.60 201.55 52487.96 88888.00 2016-10-18 04:42:55.907 292 11794.59 201.49 52487.98 88888.00 2016-10-18 04:42:56.407 292 11794.62 201.43 52487.93 88888.00 2016-10-18 04:42:56.907 292 11794.66 201.36 52487.92 88888.00 2016-10-18 04:42:57.407 292 11794.67 201.26 52487.85 88888.00 2016-10-18 04:42:57.907 292 11794.66 201.26 52487.82 88888.00 2016-10-18 04:42:58.407 292 11794.68 201.17 52487.76 88888.00 2016-10-18 04:42:58.907 292 11794.74 201.04 52487.71 88888.00 2016-10-18 04:42:59.407 292 11794.79 200.99 52487.67 88888.00 2016-10-18 04:42:59.907 292 11794.81 200.93 52487.65 88888.00 2016-10-18 04:43:00.407 292 11794.75 200.92 52487.67 88888.00 2016-10-18 04:43:00.907 292 11794.74 200.86 52487.65 88888.00 2016-10-18 04:43:01.407 292 11794.88 200.73 52487.54 88888.00 2016-10-18 04:43:01.907 292 11794.95 200.66 52487.45 88888.00 2016-10-18 04:43:02.407 292 11794.94 200.60 52487.43 88888.00 2016-10-18 04:43:02.907 292 11794.85 200.52 52487.42 88888.00 2016-10-18 04:43:03.407 292 11794.89 200.40 52487.37 88888.00 2016-10-18 04:43:03.907 292 11794.92 200.36 52487.33 88888.00 2016-10-18 04:43:04.407 292 11795.00 200.30 52487.29 88888.00 2016-10-18 04:43:04.907 292 11795.01 200.21 52487.23 88888.00 2016-10-18 04:43:05.407 292 11795.08 200.11 52487.22 88888.00 2016-10-18 04:43:05.907 292 11795.15 200.03 52487.17 88888.00 2016-10-18 04:43:06.407 292 11795.23 199.94 52487.08 88888.00 2016-10-18 04:43:06.907 292 11795.26 199.87 52487.04 88888.00 2016-10-18 04:43:07.407 292 11795.28 199.84 52487.02 88888.00 2016-10-18 04:43:07.907 292 11795.30 199.81 52486.99 88888.00 2016-10-18 04:43:08.407 292 11795.30 199.73 52487.02 88888.00 2016-10-18 04:43:08.907 292 11795.26 199.66 52487.03 88888.00 2016-10-18 04:43:09.407 292 11795.27 199.59 52487.02 88888.00 2016-10-18 04:43:09.907 292 11795.26 199.55 52487.03 88888.00 2016-10-18 04:43:10.407 292 11795.27 199.46 52487.06 88888.00 2016-10-18 04:43:10.907 292 11795.35 199.39 52487.03 88888.00 2016-10-18 04:43:11.407 292 11795.33 199.34 52487.06 88888.00 2016-10-18 04:43:11.907 292 11795.24 199.28 52487.08 88888.00 2016-10-18 04:43:12.407 292 11795.23 199.21 52487.03 88888.00 2016-10-18 04:43:12.907 292 11795.24 199.19 52487.03 88888.00 2016-10-18 04:43:13.407 292 11795.25 199.19 52487.01 88888.00 2016-10-18 04:43:13.907 292 11795.29 199.13 52486.99 88888.00 2016-10-18 04:43:14.407 292 11795.28 199.09 52486.99 88888.00 2016-10-18 04:43:14.907 292 11795.28 199.04 52486.97 88888.00 2016-10-18 04:43:15.407 292 11795.32 198.96 52486.95 88888.00 2016-10-18 04:43:15.907 292 11795.33 198.94 52486.93 88888.00 2016-10-18 04:43:16.407 292 11795.30 198.86 52486.94 88888.00 2016-10-18 04:43:16.907 292 11795.29 198.82 52486.93 88888.00 2016-10-18 04:43:17.407 292 11795.41 198.79 52486.84 88888.00 2016-10-18 04:43:17.907 292 11795.43 198.75 52486.80 88888.00 2016-10-18 04:43:18.407 292 11795.36 198.71 52486.86 88888.00 2016-10-18 04:43:18.907 292 11795.36 198.69 52486.86 88888.00 2016-10-18 04:43:19.407 292 11795.33 198.65 52486.85 88888.00 2016-10-18 04:43:19.907 292 11795.30 198.62 52486.85 88888.00 2016-10-18 04:43:20.407 292 11795.36 198.58 52486.86 88888.00 2016-10-18 04:43:20.907 292 11795.37 198.55 52486.87 88888.00 2016-10-18 04:43:21.407 292 11795.36 198.57 52486.88 88888.00 2016-10-18 04:43:21.907 292 11795.37 198.56 52486.90 88888.00 2016-10-18 04:43:22.407 292 11795.33 198.52 52486.96 88888.00 2016-10-18 04:43:22.907 292 11795.27 198.51 52486.97 88888.00 2016-10-18 04:43:23.407 292 11795.17 198.57 52487.03 88888.00 2016-10-18 04:43:23.907 292 11795.02 198.58 52487.10 88888.00 2016-10-18 04:43:24.407 292 11795.12 198.51 52486.99 88888.00 2016-10-18 04:43:24.907 292 11795.21 198.48 52486.93 88888.00 2016-10-18 04:43:25.407 292 11795.33 198.45 52486.85 88888.00 2016-10-18 04:43:25.907 292 11795.34 198.42 52486.86 88888.00 2016-10-18 04:43:26.407 292 11795.26 198.43 52486.85 88888.00 2016-10-18 04:43:26.907 292 11795.09 198.51 52486.94 88888.00 2016-10-18 04:43:27.407 292 11795.08 198.49 52486.95 88888.00 2016-10-18 04:43:27.907 292 11795.12 198.46 52486.96 88888.00 2016-10-18 04:43:28.408 292 11795.14 198.45 52486.98 88888.00 2016-10-18 04:43:28.908 292 11795.14 198.42 52486.95 88888.00 2016-10-18 04:43:29.408 292 11795.05 198.39 52486.98 88888.00 2016-10-18 04:43:29.908 292 11795.00 198.41 52487.02 88888.00 2016-10-18 04:43:30.408 292 11794.98 198.36 52487.01 88888.00 2016-10-18 04:43:30.908 292 11794.93 198.30 52486.99 88888.00 2016-10-18 04:43:31.408 292 11794.95 198.22 52486.97 88888.00 2016-10-18 04:43:31.908 292 11794.92 198.21 52486.98 88888.00 2016-10-18 04:43:32.408 292 11794.91 198.19 52486.96 88888.00 2016-10-18 04:43:32.908 292 11794.85 198.18 52486.96 88888.00 2016-10-18 04:43:33.408 292 11794.80 198.20 52486.98 88888.00 2016-10-18 04:43:33.908 292 11794.80 198.14 52486.95 88888.00 2016-10-18 04:43:34.408 292 11794.90 198.08 52486.87 88888.00 2016-10-18 04:43:34.908 292 11794.86 198.05 52486.88 88888.00 2016-10-18 04:43:35.408 292 11794.81 198.02 52486.88 88888.00 2016-10-18 04:43:35.908 292 11794.79 198.01 52486.85 88888.00 2016-10-18 04:43:36.408 292 11794.80 198.01 52486.86 88888.00 2016-10-18 04:43:36.908 292 11794.80 197.97 52486.86 88888.00 2016-10-18 04:43:37.408 292 11794.82 197.92 52486.84 88888.00 2016-10-18 04:43:37.908 292 11794.85 197.92 52486.77 88888.00 2016-10-18 04:43:38.408 292 11794.90 197.88 52486.71 88888.00 2016-10-18 04:43:38.908 292 11794.83 197.81 52486.68 88888.00 2016-10-18 04:43:39.408 292 11794.76 197.79 52486.67 88888.00 2016-10-18 04:43:39.908 292 11794.76 197.78 52486.64 88888.00 2016-10-18 04:43:40.408 292 11794.82 197.70 52486.62 88888.00 2016-10-18 04:43:40.908 292 11794.90 197.62 52486.57 88888.00 2016-10-18 04:43:41.408 292 11794.90 197.60 52486.55 88888.00 2016-10-18 04:43:41.908 292 11794.91 197.56 52486.54 88888.00 2016-10-18 04:43:42.408 292 11794.98 197.50 52486.51 88888.00 2016-10-18 04:43:42.908 292 11795.00 197.45 52486.50 88888.00 2016-10-18 04:43:43.408 292 11795.00 197.39 52486.51 88888.00 2016-10-18 04:43:43.908 292 11794.99 197.33 52486.44 88888.00 2016-10-18 04:43:44.408 292 11794.99 197.26 52486.44 88888.00 2016-10-18 04:43:44.908 292 11794.95 197.21 52486.43 88888.00 2016-10-18 04:43:45.408 292 11794.93 197.16 52486.42 88888.00 2016-10-18 04:43:45.908 292 11794.93 197.12 52486.36 88888.00 2016-10-18 04:43:46.408 292 11794.95 197.07 52486.34 88888.00 2016-10-18 04:43:46.908 292 11794.93 197.01 52486.33 88888.00 2016-10-18 04:43:47.408 292 11794.90 196.94 52486.31 88888.00 2016-10-18 04:43:47.908 292 11794.90 196.86 52486.32 88888.00 2016-10-18 04:43:48.408 292 11794.92 196.86 52486.29 88888.00 2016-10-18 04:43:48.908 292 11794.92 196.84 52486.23 88888.00 2016-10-18 04:43:49.408 292 11794.95 196.77 52486.20 88888.00 2016-10-18 04:43:49.908 292 11794.94 196.71 52486.19 88888.00 2016-10-18 04:43:50.408 292 11794.97 196.65 52486.19 88888.00 2016-10-18 04:43:50.908 292 11795.00 196.62 52486.16 88888.00 2016-10-18 04:43:51.408 292 11795.03 196.64 52486.16 88888.00 2016-10-18 04:43:51.908 292 11795.06 196.55 52486.20 88888.00 2016-10-18 04:43:52.408 292 11795.09 196.54 52486.20 88888.00 2016-10-18 04:43:52.908 292 11795.12 196.53 52486.19 88888.00 2016-10-18 04:43:53.408 292 11795.17 196.52 52486.11 88888.00 2016-10-18 04:43:53.908 292 11795.21 196.44 52486.10 88888.00 2016-10-18 04:43:54.408 292 11795.26 196.34 52486.10 88888.00 2016-10-18 04:43:54.908 292 11795.18 196.28 52486.13 88888.00 2016-10-18 04:43:55.408 292 11795.35 196.22 52486.01 88888.00 2016-10-18 04:43:55.908 292 11795.52 196.16 52485.93 88888.00 2016-10-18 04:43:56.408 292 11795.60 196.09 52485.93 88888.00 2016-10-18 04:43:56.908 292 11795.67 196.01 52485.90 88888.00 2016-10-18 04:43:57.408 292 11795.71 195.93 52485.82 88888.00 2016-10-18 04:43:57.908 292 11795.77 195.87 52485.80 88888.00 2016-10-18 04:43:58.408 292 11795.84 195.78 52485.81 88888.00 2016-10-18 04:43:58.908 292 11795.89 195.70 52485.81 88888.00 2016-10-18 04:43:59.408 292 11795.91 195.66 52485.79 88888.00 2016-10-18 04:43:59.908 292 11795.91 195.65 52485.79 88888.00 2016-10-18 04:44:00.408 292 11795.99 195.59 52485.75 88888.00 2016-10-18 04:44:00.908 292 11796.04 195.51 52485.71 88888.00 2016-10-18 04:44:01.408 292 11796.08 195.47 52485.71 88888.00 2016-10-18 04:44:01.908 292 11796.11 195.39 52485.73 88888.00 2016-10-18 04:44:02.408 292 11796.12 195.29 52485.70 88888.00 2016-10-18 04:44:02.908 292 11796.17 195.23 52485.70 88888.00 2016-10-18 04:44:03.408 292 11796.16 195.23 52485.73 88888.00 2016-10-18 04:44:03.908 292 11796.14 195.20 52485.75 88888.00 2016-10-18 04:44:04.408 292 11796.23 195.13 52485.75 88888.00 2016-10-18 04:44:04.908 292 11796.30 195.12 52485.76 88888.00 2016-10-18 04:44:05.408 292 11796.39 195.11 52485.75 88888.00 2016-10-18 04:44:05.908 292 11796.46 195.06 52485.79 88888.00 2016-10-18 04:44:06.408 292 11796.52 195.06 52485.76 88888.00 2016-10-18 04:44:06.908 292 11796.57 195.02 52485.75 88888.00 2016-10-18 04:44:07.408 292 11796.65 195.02 52485.79 88888.00 2016-10-18 04:44:07.908 292 11796.76 195.03 52485.76 88888.00 2016-10-18 04:44:08.408 292 11796.83 195.06 52485.76 88888.00 2016-10-18 04:44:08.908 292 11796.88 195.07 52485.75 88888.00 2016-10-18 04:44:09.408 292 11796.95 195.08 52485.76 88888.00 2016-10-18 04:44:09.908 292 11796.96 195.10 52485.82 88888.00 2016-10-18 04:44:10.408 292 11797.00 195.09 52485.87 88888.00 2016-10-18 04:44:10.908 292 11796.99 195.12 52485.93 88888.00 2016-10-18 04:44:11.408 292 11796.91 195.13 52486.00 88888.00 2016-10-18 04:44:11.908 292 11796.96 195.12 52486.00 88888.00 2016-10-18 04:44:12.408 292 11797.01 195.17 52486.05 88888.00 2016-10-18 04:44:12.908 292 11797.04 195.19 52486.07 88888.00 2016-10-18 04:44:13.408 292 11797.08 195.20 52486.02 88888.00 2016-10-18 04:44:13.908 292 11797.05 195.24 52486.08 88888.00 2016-10-18 04:44:14.408 292 11797.05 195.24 52486.14 88888.00 2016-10-18 04:44:14.908 292 11797.03 195.21 52486.14 88888.00 2016-10-18 04:44:15.408 292 11797.08 195.24 52486.16 88888.00 2016-10-18 04:44:15.908 292 11797.10 195.28 52486.16 88888.00 2016-10-18 04:44:16.408 292 11797.19 195.26 52486.13 88888.00 2016-10-18 04:44:16.908 292 11797.19 195.22 52486.20 88888.00 2016-10-18 04:44:17.408 292 11797.12 195.24 52486.24 88888.00 2016-10-18 04:44:17.908 292 11797.20 195.24 52486.19 88888.00 2016-10-18 04:44:18.408 292 11797.14 195.24 52486.25 88888.00 2016-10-18 04:44:18.908 292 11797.11 195.20 52486.27 88888.00 2016-10-18 04:44:19.408 292 11797.11 195.20 52486.27 88888.00 2016-10-18 04:44:19.908 292 11797.05 195.23 52486.25 88888.00 2016-10-18 04:44:20.408 292 11796.99 195.27 52486.25 88888.00 2016-10-18 04:44:20.908 292 11796.99 195.30 52486.28 88888.00 2016-10-18 04:44:21.408 292 11796.95 195.30 52486.32 88888.00 2016-10-18 04:44:21.908 292 11796.90 195.29 52486.35 88888.00 2016-10-18 04:44:22.408 292 11796.87 195.30 52486.35 88888.00 2016-10-18 04:44:22.908 292 11796.79 195.28 52486.34 88888.00 2016-10-18 04:44:23.408 292 11796.74 195.27 52486.37 88888.00 2016-10-18 04:44:23.908 292 11796.67 195.28 52486.39 88888.00 2016-10-18 04:44:24.408 292 11796.64 195.30 52486.41 88888.00 2016-10-18 04:44:24.908 292 11796.66 195.27 52486.39 88888.00 2016-10-18 04:44:25.408 292 11796.68 195.29 52486.36 88888.00 2016-10-18 04:44:25.908 292 11796.67 195.30 52486.34 88888.00 2016-10-18 04:44:26.408 292 11796.69 195.31 52486.32 88888.00 2016-10-18 04:44:26.908 292 11796.67 195.30 52486.35 88888.00 2016-10-18 04:44:27.408 292 11796.66 195.29 52486.36 88888.00 2016-10-18 04:44:27.908 292 11796.70 195.28 52486.35 88888.00 2016-10-18 04:44:28.408 292 11796.75 195.23 52486.35 88888.00 2016-10-18 04:44:28.908 292 11796.77 195.24 52486.32 88888.00 2016-10-18 04:44:29.408 292 11796.68 195.29 52486.34 88888.00 2016-10-18 04:44:29.908 292 11796.56 195.26 52486.40 88888.00 2016-10-18 04:44:30.408 292 11796.51 195.21 52486.35 88888.00 2016-10-18 04:44:30.908 292 11796.51 195.18 52486.34 88888.00 2016-10-18 04:44:31.408 292 11796.46 195.18 52486.35 88888.00 2016-10-18 04:44:31.908 292 11796.48 195.19 52486.34 88888.00 2016-10-18 04:44:32.408 292 11796.49 195.19 52486.33 88888.00 2016-10-18 04:44:32.908 292 11796.51 195.14 52486.24 88888.00 2016-10-18 04:44:33.408 292 11796.48 195.12 52486.24 88888.00 2016-10-18 04:44:33.908 292 11796.52 195.12 52486.17 88888.00 2016-10-18 04:44:34.408 292 11796.60 195.10 52486.13 88888.00 2016-10-18 04:44:34.908 292 11796.56 195.03 52486.08 88888.00 2016-10-18 04:44:35.408 292 11796.58 195.00 52486.06 88888.00 2016-10-18 04:44:35.908 292 11796.53 195.02 52486.10 88888.00 2016-10-18 04:44:36.408 292 11796.44 195.03 52486.14 88888.00 2016-10-18 04:44:36.908 292 11796.38 195.01 52486.16 88888.00 2016-10-18 04:44:37.408 292 11796.38 194.99 52486.13 88888.00 2016-10-18 04:44:37.908 292 11796.39 195.01 52486.15 88888.00 2016-10-18 04:44:38.408 292 11796.41 194.98 52486.17 88888.00 2016-10-18 04:44:38.908 292 11796.41 194.96 52486.14 88888.00 2016-10-18 04:44:39.408 292 11796.40 194.89 52486.10 88888.00 2016-10-18 04:44:39.908 292 11796.41 194.83 52486.07 88888.00 2016-10-18 04:44:40.408 292 11796.42 194.81 52486.10 88888.00 2016-10-18 04:44:40.908 292 11796.48 194.77 52486.07 88888.00 2016-10-18 04:44:41.408 292 11796.58 194.71 52485.99 88888.00 2016-10-18 04:44:41.908 292 11796.30 194.75 52486.22 88888.00 2016-10-18 04:44:42.408 292 11796.43 194.70 52486.11 88888.00 2016-10-18 04:44:42.908 292 11796.63 194.63 52485.96 88888.00 2016-10-18 04:44:43.408 292 11796.68 194.55 52485.89 88888.00 2016-10-18 04:44:43.908 292 11796.68 194.53 52485.90 88888.00 2016-10-18 04:44:44.408 292 11796.50 194.53 52485.99 88888.00 2016-10-18 04:44:44.908 292 11796.49 194.48 52486.00 88888.00 2016-10-18 04:44:45.408 292 11796.57 194.44 52485.97 88888.00 2016-10-18 04:44:45.908 292 11796.63 194.41 52485.95 88888.00 2016-10-18 04:44:46.408 292 11796.78 194.35 52485.89 88888.00 2016-10-18 04:44:46.908 292 11796.90 194.25 52485.86 88888.00 2016-10-18 04:44:47.408 292 11796.92 194.17 52485.84 88888.00 2016-10-18 04:44:47.908 292 11796.98 194.13 52485.81 88888.00 2016-10-18 04:44:48.408 292 11796.98 194.12 52485.81 88888.00 2016-10-18 04:44:48.908 292 11797.03 194.05 52485.80 88888.00 2016-10-18 04:44:49.408 292 11797.08 193.98 52485.76 88888.00 2016-10-18 04:44:49.908 292 11797.14 193.88 52485.72 88888.00 2016-10-18 04:44:50.408 292 11797.21 193.83 52485.69 88888.00 2016-10-18 04:44:50.908 292 11797.25 193.77 52485.67 88888.00 2016-10-18 04:44:51.408 292 11797.23 193.75 52485.69 88888.00 2016-10-18 04:44:51.908 292 11797.26 193.71 52485.67 88888.00 2016-10-18 04:44:52.408 292 11797.30 193.64 52485.65 88888.00 2016-10-18 04:44:52.908 292 11797.31 193.64 52485.66 88888.00 2016-10-18 04:44:53.408 292 11797.33 193.62 52485.63 88888.00 2016-10-18 04:44:53.908 292 11797.35 193.58 52485.64 88888.00 2016-10-18 04:44:54.408 292 11797.39 193.54 52485.64 88888.00 2016-10-18 04:44:54.908 292 11797.39 193.48 52485.62 88888.00 2016-10-18 04:44:55.408 292 11797.46 193.44 52485.57 88888.00 2016-10-18 04:44:55.908 292 11797.48 193.43 52485.56 88888.00 2016-10-18 04:44:56.408 292 11797.53 193.35 52485.53 88888.00 2016-10-18 04:44:56.908 292 11797.56 193.32 52485.51 88888.00 2016-10-18 04:44:57.408 292 11797.52 193.27 52485.49 88888.00 2016-10-18 04:44:57.908 292 11797.53 193.19 52485.48 88888.00 2016-10-18 04:44:58.408 292 11797.44 193.17 52485.55 88888.00 2016-10-18 04:44:58.908 292 11796.87 193.27 52485.97 88888.00 2016-10-18 04:44:59.408 292 11796.42 193.35 52486.23 88888.00 2016-10-18 04:44:59.908 292 11796.44 193.28 52486.23 88888.00 2016-10-18 04:45:00.408 292 11796.75 193.13 52486.00 88888.00 2016-10-18 04:45:00.908 292 11797.00 193.06 52485.80 88888.00 2016-10-18 04:45:01.408 292 11797.00 193.06 52485.80 88888.00 2016-10-18 04:45:01.908 292 11796.92 193.03 52485.81 88888.00 2016-10-18 04:45:02.408 292 11796.91 192.99 52485.81 88888.00 2016-10-18 04:45:02.908 292 11796.95 192.97 52485.74 88888.00 2016-10-18 04:45:03.408 292 11796.88 192.95 52485.75 88888.00 2016-10-18 04:45:03.908 292 11797.07 192.88 52485.65 88888.00 2016-10-18 04:45:04.408 292 11797.12 192.86 52485.62 88888.00 2016-10-18 04:45:04.908 292 11797.12 192.79 52485.60 88888.00 2016-10-18 04:45:05.408 292 11797.08 192.78 52485.62 88888.00 2016-10-18 04:45:05.908 292 11797.04 192.76 52485.64 88888.00 2016-10-18 04:45:06.408 292 11797.02 192.72 52485.65 88888.00 2016-10-18 04:45:06.908 292 11797.07 192.69 52485.63 88888.00 2016-10-18 04:45:07.408 292 11797.09 192.66 52485.62 88888.00 2016-10-18 04:45:07.908 292 11797.12 192.65 52485.57 88888.00 2016-10-18 04:45:08.408 292 11797.09 192.59 52485.56 88888.00 2016-10-18 04:45:08.908 292 11797.04 192.57 52485.55 88888.00 2016-10-18 04:45:09.408 292 11796.99 192.58 52485.58 88888.00 2016-10-18 04:45:09.908 292 11796.79 192.61 52485.74 88888.00 2016-10-18 04:45:10.408 292 11796.85 192.56 52485.71 88888.00 2016-10-18 04:45:10.908 292 11797.00 192.52 52485.61 88888.00 2016-10-18 04:45:11.408 292 11796.95 192.48 52485.60 88888.00 2016-10-18 04:45:11.908 292 11796.87 192.45 52485.62 88888.00 2016-10-18 04:45:12.408 292 11796.78 192.47 52485.62 88888.00 2016-10-18 04:45:12.908 292 11796.77 192.43 52485.60 88888.00 2016-10-18 04:45:13.408 292 11796.74 192.45 52485.61 88888.00 2016-10-18 04:45:13.908 292 11796.68 192.47 52485.65 88888.00 2016-10-18 04:45:14.408 292 11796.52 192.43 52485.72 88888.00 2016-10-18 04:45:14.908 292 11796.30 192.41 52485.80 88888.00 2016-10-18 04:45:15.408 292 11796.28 192.42 52485.83 88888.00 2016-10-18 04:45:15.908 292 11796.49 192.38 52485.62 88888.00 2016-10-18 04:45:16.408 292 11796.58 192.41 52485.49 88888.00 2016-10-18 04:45:16.908 292 11796.48 192.46 52485.54 88888.00 2016-10-18 04:45:17.408 292 11796.42 192.46 52485.55 88888.00 2016-10-18 04:45:17.908 292 11796.43 192.42 52485.47 88888.00 2016-10-18 04:45:18.408 292 11796.43 192.41 52485.45 88888.00 2016-10-18 04:45:18.908 292 11796.40 192.38 52485.45 88888.00 2016-10-18 04:45:19.408 292 11796.38 192.37 52485.43 88888.00 2016-10-18 04:45:19.908 292 11796.29 192.38 52485.43 88888.00 2016-10-18 04:45:20.408 292 11796.26 192.33 52485.42 88888.00 2016-10-18 04:45:20.908 292 11796.30 192.23 52485.37 88888.00 2016-10-18 04:45:21.408 292 11796.32 192.21 52485.28 88888.00 2016-10-18 04:45:21.908 292 11796.28 192.27 52485.30 88888.00 2016-10-18 04:45:22.408 292 11796.34 192.26 52485.23 88888.00 2016-10-18 04:45:22.908 292 11796.41 192.23 52485.20 88888.00 2016-10-18 04:45:23.408 292 11796.37 192.22 52485.22 88888.00 2016-10-18 04:45:23.908 292 11796.32 192.25 52485.22 88888.00 2016-10-18 04:45:24.408 292 11796.39 192.21 52485.14 88888.00 2016-10-18 04:45:24.908 292 11795.47 192.43 52485.91 88888.00 2016-10-18 04:45:25.408 292 11791.38 193.41 52489.26 88888.00 2016-10-18 04:45:25.908 292 11791.21 193.35 52489.24 88888.00 2016-10-18 04:45:26.408 292 11791.96 193.14 52488.52 88888.00 2016-10-18 04:45:26.908 292 11791.29 193.36 52489.10 88888.00 2016-10-18 04:45:27.408 292 11791.28 193.36 52489.07 88888.00 2016-10-18 04:45:27.908 292 11792.28 193.05 52488.16 88888.00 2016-10-18 04:45:28.408 292 11792.83 192.85 52487.65 88888.00 2016-10-18 04:45:28.908 292 11792.78 192.81 52487.67 88888.00 2016-10-18 04:45:29.408 292 11792.36 192.93 52488.00 88888.00 2016-10-18 04:45:29.908 292 11792.57 192.87 52487.85 88888.00 2016-10-18 04:45:30.408 292 11792.22 192.95 52488.20 88888.00 2016-10-18 04:45:30.908 292 11792.33 192.90 52488.17 88888.00 2016-10-18 04:45:31.408 292 11792.84 192.78 52487.76 88888.00 2016-10-18 04:45:31.908 292 11792.90 192.79 52487.68 88888.00 2016-10-18 04:45:32.408 292 11792.84 192.78 52487.67 88888.00 2016-10-18 04:45:32.908 292 11792.97 192.71 52487.54 88888.00 2016-10-18 04:45:33.408 292 11793.13 192.65 52487.42 88888.00 2016-10-18 04:45:33.908 292 11793.87 192.51 52486.85 88888.00 2016-10-18 04:45:34.408 292 11794.53 192.38 52486.29 88888.00 2016-10-18 04:45:34.908 292 11794.58 192.36 52486.23 88888.00 2016-10-18 04:45:35.408 292 11794.54 192.33 52486.24 88888.00 2016-10-18 04:45:35.908 292 11794.51 192.31 52486.27 88888.00 2016-10-18 04:45:36.408 292 11794.56 192.35 52486.27 88888.00 2016-10-18 04:45:36.908 292 11794.66 192.33 52486.17 88888.00 2016-10-18 04:45:37.408 292 11794.75 192.27 52486.08 88888.00 2016-10-18 04:45:37.908 292 11794.81 192.23 52486.00 88888.00 2016-10-18 04:45:38.408 292 11794.88 192.20 52485.97 88888.00 2016-10-18 04:45:38.908 292 11794.91 192.20 52485.93 88888.00 2016-10-18 04:45:39.408 292 11794.79 192.18 52486.10 88888.00 2016-10-18 04:45:39.908 292 11794.80 192.17 52486.07 88888.00 2016-10-18 04:45:40.408 292 11794.93 192.10 52485.93 88888.00 2016-10-18 04:45:40.908 292 11795.05 192.08 52485.84 88888.00 2016-10-18 04:45:41.408 292 11795.11 192.06 52485.80 88888.00 2016-10-18 04:45:41.908 292 11795.23 191.98 52485.72 88888.00 2016-10-18 04:45:42.408 292 11795.25 191.93 52485.71 88888.00 2016-10-18 04:45:42.908 292 11795.15 191.99 52485.81 88888.00 2016-10-18 04:45:43.408 292 11795.01 192.02 52485.88 88888.00 2016-10-18 04:45:43.908 292 11794.98 192.01 52485.91 88888.00 2016-10-18 04:45:44.408 292 11795.03 191.91 52485.90 88888.00 2016-10-18 04:45:44.908 292 11795.10 191.86 52485.89 88888.00 2016-10-18 04:45:45.408 292 11795.18 191.88 52485.84 88888.00 2016-10-18 04:45:45.908 292 11795.19 191.90 52485.80 88888.00 2016-10-18 04:45:46.408 292 11795.23 191.84 52485.76 88888.00 2016-10-18 04:45:46.908 292 11795.21 191.81 52485.75 88888.00 2016-10-18 04:45:47.408 292 11795.27 191.79 52485.78 88888.00 2016-10-18 04:45:47.908 292 11795.40 191.71 52485.76 88888.00 2016-10-18 04:45:48.408 292 11795.38 191.72 52485.73 88888.00 2016-10-18 04:45:48.908 292 11795.40 191.72 52485.76 88888.00 2016-10-18 04:45:49.408 292 11795.33 191.73 52485.81 88888.00 2016-10-18 04:45:49.908 292 11795.25 191.74 52485.82 88888.00 2016-10-18 04:45:50.408 292 11795.26 191.72 52485.75 88888.00 2016-10-18 04:45:50.908 292 11795.29 191.68 52485.71 88888.00 2016-10-18 04:45:51.408 292 11795.28 191.62 52485.75 88888.00 2016-10-18 04:45:51.908 292 11795.26 191.62 52485.76 88888.00 2016-10-18 04:45:52.408 292 11795.21 191.62 52485.81 88888.00 2016-10-18 04:45:52.908 292 11795.15 191.64 52485.89 88888.00 2016-10-18 04:45:53.408 292 11795.19 191.69 52485.88 88888.00 2016-10-18 04:45:53.908 292 11795.18 191.65 52485.93 88888.00 2016-10-18 04:45:54.408 292 11795.15 191.62 52485.87 88888.00 2016-10-18 04:45:54.908 292 11795.20 191.63 52485.83 88888.00 2016-10-18 04:45:55.408 292 11795.20 191.61 52485.87 88888.00 2016-10-18 04:45:55.908 292 11795.29 191.58 52485.81 88888.00 2016-10-18 04:45:56.408 292 11795.35 191.54 52485.75 88888.00 2016-10-18 04:45:56.908 292 11795.25 191.53 52485.84 88888.00 2016-10-18 04:45:57.408 292 11795.07 191.55 52485.91 88888.00 2016-10-18 04:45:57.908 292 11795.25 191.55 52485.78 88888.00 2016-10-18 04:45:58.408 292 11795.35 191.50 52485.71 88888.00 2016-10-18 04:45:58.908 292 11795.29 191.50 52485.74 88888.00 2016-10-18 04:45:59.408 292 11795.18 191.52 52485.83 88888.00 2016-10-18 04:45:59.908 292 11795.23 191.53 52485.80 88888.00 2016-10-18 04:46:00.408 292 11795.19 191.51 52485.81 88888.00 2016-10-18 04:46:00.908 292 11795.08 191.53 52485.93 88888.00 2016-10-18 04:46:01.408 292 11795.06 191.53 52485.96 88888.00 2016-10-18 04:46:01.908 292 11795.06 191.53 52485.93 88888.00 2016-10-18 04:46:02.408 292 11795.05 191.51 52485.99 88888.00 2016-10-18 04:46:02.908 292 11794.85 191.52 52486.07 88888.00 2016-10-18 04:46:03.408 292 11794.84 191.55 52486.00 88888.00 2016-10-18 04:46:03.908 292 11794.97 191.51 52485.90 88888.00 2016-10-18 04:46:04.408 292 11794.91 191.51 52485.99 88888.00 2016-10-18 04:46:04.908 292 11794.84 191.51 52486.07 88888.00 2016-10-18 04:46:05.408 292 11794.81 191.52 52486.13 88888.00 2016-10-18 04:46:05.908 292 11794.80 191.53 52486.16 88888.00 2016-10-18 04:46:06.408 292 11794.79 191.51 52486.17 88888.00 2016-10-18 04:46:06.908 292 11794.81 191.54 52486.15 88888.00 2016-10-18 04:46:07.408 292 11794.74 191.53 52486.18 88888.00 2016-10-18 04:46:07.908 292 11794.77 191.55 52486.11 88888.00 2016-10-18 04:46:08.409 292 11794.81 191.53 52486.10 88888.00 2016-10-18 04:46:08.909 292 11794.79 191.52 52486.11 88888.00 2016-10-18 04:46:09.409 292 11794.73 191.55 52486.15 88888.00 2016-10-18 04:46:09.909 292 11794.79 191.57 52486.09 88888.00 2016-10-18 04:46:10.409 292 11793.95 191.73 52486.77 88888.00 2016-10-18 04:46:10.909 292 11794.29 191.68 52486.48 88888.00 2016-10-18 04:46:11.409 292 11794.71 191.52 52486.13 88888.00 2016-10-18 04:46:11.909 292 11794.75 191.48 52486.06 88888.00 2016-10-18 04:46:12.409 292 11794.80 191.50 52486.01 88888.00 2016-10-18 04:46:12.909 292 11794.85 191.50 52485.99 88888.00 2016-10-18 04:46:13.409 292 11794.74 191.50 52486.04 88888.00 2016-10-18 04:46:13.909 292 11794.72 191.49 52486.06 88888.00 2016-10-18 04:46:14.409 292 11794.58 191.51 52486.17 88888.00 2016-10-18 04:46:14.909 292 11794.49 191.53 52486.20 88888.00 2016-10-18 04:46:15.409 292 11794.35 191.53 52486.31 88888.00 2016-10-18 04:46:15.909 292 11794.46 191.51 52486.22 88888.00 2016-10-18 04:46:16.409 292 11794.42 191.50 52486.20 88888.00 2016-10-18 04:46:16.909 292 11794.29 191.50 52486.28 88888.00 2016-10-18 04:46:17.409 292 11794.15 191.49 52486.41 88888.00 2016-10-18 04:46:17.909 292 11794.49 191.45 52486.16 88888.00 2016-10-18 04:46:18.409 292 11794.47 191.40 52486.19 88888.00 2016-10-18 04:46:18.909 292 11793.92 191.50 52486.62 88888.00 2016-10-18 04:46:19.409 292 11791.51 192.09 52488.63 88888.00 2016-10-18 04:46:19.909 292 11790.77 192.23 52489.25 88888.00 2016-10-18 04:46:20.409 292 11791.57 192.04 52488.58 88888.00 2016-10-18 04:46:20.909 292 11793.81 191.51 52486.68 88888.00 2016-10-18 04:46:21.409 292 11794.03 191.45 52486.48 88888.00 2016-10-18 04:46:21.909 292 11791.77 191.97 52488.42 88888.00 2016-10-18 04:46:22.409 292 11790.72 192.22 52489.31 88888.00 2016-10-18 04:46:22.909 292 11790.52 192.27 52489.42 88888.00 2016-10-18 04:46:23.409 292 11790.45 192.21 52489.49 88888.00 2016-10-18 04:46:23.909 292 11790.36 192.19 52489.59 88888.00 2016-10-18 04:46:24.409 292 11790.36 192.17 52489.57 88888.00 2016-10-18 04:46:24.909 292 11789.67 192.38 52490.24 88888.00 2016-10-18 04:46:25.409 292 11787.39 193.04 52492.70 88888.00 2016-10-18 04:46:25.909 292 11786.15 193.41 52494.07 88888.00 2016-10-18 04:46:26.409 292 11786.77 193.24 52493.41 88888.00 2016-10-18 04:46:26.909 292 11791.42 191.88 52488.89 88888.00 2016-10-18 04:46:27.409 292 11794.74 191.00 52485.90 88888.00 2016-10-18 04:46:27.909 292 11795.53 190.83 52485.20 88888.00 2016-10-18 04:46:28.409 292 11794.51 191.02 52485.95 88888.00 2016-10-18 04:46:28.909 292 11793.88 191.14 52486.44 88888.00 2016-10-18 04:46:29.409 292 11794.40 191.04 52485.96 88888.00 2016-10-18 04:46:29.909 292 11795.32 190.82 52485.23 88888.00 2016-10-18 04:46:30.409 292 11795.15 190.82 52485.38 88888.00 2016-10-18 04:46:30.909 292 11794.05 191.01 52486.24 88888.00 2016-10-18 04:46:31.409 292 11794.76 190.89 52485.69 88888.00 2016-10-18 04:46:31.909 292 11796.56 190.48 52484.35 88888.00 2016-10-18 04:46:32.409 292 11797.21 190.32 52483.96 88888.00 2016-10-18 04:46:32.909 292 11797.38 190.25 52483.86 88888.00 2016-10-18 04:46:33.409 292 11797.35 190.22 52483.89 88888.00 2016-10-18 04:46:33.909 292 11797.37 190.20 52483.89 88888.00 2016-10-18 04:46:34.409 292 11796.08 190.47 52484.81 88888.00 2016-10-18 04:46:34.909 292 11795.58 190.57 52485.05 88888.00 2016-10-18 04:46:35.409 292 11795.34 190.67 52485.20 88888.00 2016-10-18 04:46:35.909 292 11795.09 190.77 52485.39 88888.00 2016-10-18 04:46:36.409 292 11795.14 190.73 52485.32 88888.00 2016-10-18 04:46:36.909 292 11793.22 191.12 52486.88 88888.00 2016-10-18 04:46:37.409 292 11792.74 191.21 52487.28 88888.00 2016-10-18 04:46:37.909 292 11793.23 191.04 52486.83 88888.00 2016-10-18 04:46:38.409 292 11793.61 190.92 52486.53 88888.00 2016-10-18 04:46:38.909 292 11794.33 190.74 52485.92 88888.00 2016-10-18 04:46:39.409 292 11794.85 190.64 52485.52 88888.00 2016-10-18 04:46:39.909 292 11794.99 190.57 52485.43 88888.00 2016-10-18 04:46:40.409 292 11794.97 190.60 52485.40 88888.00 2016-10-18 04:46:40.909 292 11794.92 190.56 52485.40 88888.00 2016-10-18 04:46:41.409 292 11794.92 190.54 52485.40 88888.00 2016-10-18 04:46:41.909 292 11795.00 190.48 52485.34 88888.00 2016-10-18 04:46:42.409 292 11794.77 190.51 52485.49 88888.00 2016-10-18 04:46:42.909 292 11794.82 190.47 52485.47 88888.00 2016-10-18 04:46:43.409 292 11795.34 190.34 52485.08 88888.00 2016-10-18 04:46:43.909 292 11795.46 190.33 52484.96 88888.00 2016-10-18 04:46:44.409 292 11795.52 190.34 52484.88 88888.00 2016-10-18 04:46:44.909 292 11795.53 190.33 52484.87 88888.00 2016-10-18 04:46:45.409 292 11795.42 190.32 52484.95 88888.00 2016-10-18 04:46:45.909 292 11795.43 190.27 52484.93 88888.00 2016-10-18 04:46:46.409 292 11795.55 190.22 52484.86 88888.00 2016-10-18 04:46:46.909 292 11795.53 190.15 52484.90 88888.00 2016-10-18 04:46:47.409 292 11795.59 190.12 52484.85 88888.00 2016-10-18 04:46:47.909 292 11795.59 190.14 52484.84 88888.00 2016-10-18 04:46:48.409 292 11795.47 190.14 52484.94 88888.00 2016-10-18 04:46:48.909 292 11795.28 190.19 52485.09 88888.00 2016-10-18 04:46:49.409 292 11795.36 190.12 52485.03 88888.00 2016-10-18 04:46:49.909 292 11795.71 189.99 52484.75 88888.00 2016-10-18 04:46:50.409 292 11795.73 189.94 52484.70 88888.00 2016-10-18 04:46:50.909 292 11796.26 189.77 52484.33 88888.00 2016-10-18 04:46:51.409 292 11796.48 189.73 52484.22 88888.00 2016-10-18 04:46:51.909 292 11796.31 189.77 52484.31 88888.00 2016-10-18 04:46:52.409 292 11796.43 189.78 52484.23 88888.00 2016-10-18 04:46:52.909 292 11796.61 189.71 52484.08 88888.00 2016-10-18 04:46:53.409 292 11796.14 189.80 52484.45 88888.00 2016-10-18 04:46:53.909 292 11794.77 190.10 52485.52 88888.00 2016-10-18 04:46:54.409 292 11796.34 189.74 52484.33 88888.00 2016-10-18 04:46:54.909 292 11797.14 189.60 52483.78 88888.00 2016-10-18 04:46:55.409 292 11797.31 189.55 52483.66 88888.00 2016-10-18 04:46:55.909 292 11797.30 189.52 52483.66 88888.00 2016-10-18 04:46:56.409 292 11797.28 189.51 52483.63 88888.00 2016-10-18 04:46:56.909 292 11797.28 189.54 52483.61 88888.00 2016-10-18 04:46:57.409 292 11797.28 189.45 52483.62 88888.00 2016-10-18 04:46:57.909 292 11797.30 189.40 52483.61 88888.00 2016-10-18 04:46:58.409 292 11797.29 189.44 52483.62 88888.00 2016-10-18 04:46:58.909 292 11797.27 189.41 52483.64 88888.00 2016-10-18 04:46:59.409 292 11797.27 189.41 52483.67 88888.00 2016-10-18 04:46:59.909 292 11797.23 189.38 52483.68 88888.00 2016-10-18 04:47:00.409 292 11797.18 189.39 52483.70 88888.00 2016-10-18 04:47:00.909 292 11797.02 189.41 52483.78 88888.00 2016-10-18 04:47:01.409 292 11796.99 189.44 52483.78 88888.00 2016-10-18 04:47:01.909 292 11796.92 189.40 52483.86 88888.00 2016-10-18 04:47:02.409 292 11796.70 189.42 52483.99 88888.00 2016-10-18 04:47:02.909 292 11795.98 189.56 52484.47 88888.00 2016-10-18 04:47:03.409 292 11793.65 190.04 52486.26 88888.00 2016-10-18 04:47:03.909 292 11793.04 190.18 52486.71 88888.00 2016-10-18 04:47:04.409 292 11793.02 190.17 52486.68 88888.00 2016-10-18 04:47:04.909 292 11794.06 189.93 52485.93 88888.00 2016-10-18 04:47:05.409 292 11796.65 189.38 52484.07 88888.00 2016-10-18 04:47:05.909 292 11797.36 189.19 52483.54 88888.00 2016-10-18 04:47:06.409 292 11797.23 189.11 52483.59 88888.00 2016-10-18 04:47:06.909 292 11796.94 189.18 52483.77 88888.00 2016-10-18 04:47:07.409 292 11796.99 189.15 52483.76 88888.00 2016-10-18 04:47:07.909 292 11797.16 189.12 52483.63 88888.00 2016-10-18 04:47:08.409 292 11797.16 189.07 52483.59 88888.00 2016-10-18 04:47:08.909 292 11797.18 189.05 52483.58 88888.00 2016-10-18 04:47:09.409 292 11797.22 189.01 52483.55 88888.00 2016-10-18 04:47:09.909 292 11797.23 189.03 52483.51 88888.00 2016-10-18 04:47:10.409 292 11797.28 189.01 52483.44 88888.00 2016-10-18 04:47:10.909 292 11797.21 189.00 52483.45 88888.00 2016-10-18 04:47:11.409 292 11797.19 189.01 52483.50 88888.00 2016-10-18 04:47:11.909 292 11797.11 189.02 52483.50 88888.00 2016-10-18 04:47:12.409 292 11797.13 189.00 52483.50 88888.00 2016-10-18 04:47:12.909 292 11797.20 189.00 52483.45 88888.00 2016-10-18 04:47:13.409 292 11797.25 189.00 52483.40 88888.00 2016-10-18 04:47:13.909 292 11797.23 188.96 52483.38 88888.00 2016-10-18 04:47:14.409 292 11797.20 188.91 52483.40 88888.00 2016-10-18 04:47:14.909 292 11797.18 188.91 52483.43 88888.00 2016-10-18 04:47:15.409 292 11797.12 188.92 52483.49 88888.00 2016-10-18 04:47:15.909 292 11797.10 188.90 52483.47 88888.00 2016-10-18 04:47:16.409 292 11797.13 188.89 52483.44 88888.00 2016-10-18 04:47:16.909 292 11797.16 188.84 52483.43 88888.00 2016-10-18 04:47:17.409 292 11797.18 188.79 52483.43 88888.00 2016-10-18 04:47:17.909 292 11797.22 188.76 52483.36 88888.00 2016-10-18 04:47:18.409 292 11797.21 188.73 52483.38 88888.00 2016-10-18 04:47:18.909 292 11797.22 188.72 52483.41 88888.00 2016-10-18 04:47:19.409 292 11797.20 188.74 52483.38 88888.00 2016-10-18 04:47:19.909 292 11797.20 188.76 52483.35 88888.00 2016-10-18 04:47:20.409 292 11797.20 188.72 52483.33 88888.00 2016-10-18 04:47:20.909 292 11797.19 188.76 52483.33 88888.00 2016-10-18 04:47:21.409 292 11797.19 188.73 52483.35 88888.00 2016-10-18 04:47:21.909 292 11797.21 188.68 52483.32 88888.00 2016-10-18 04:47:22.409 292 11797.25 188.68 52483.29 88888.00 2016-10-18 04:47:22.909 292 11797.23 188.73 52483.27 88888.00 2016-10-18 04:47:23.409 292 11797.25 188.71 52483.24 88888.00 2016-10-18 04:47:23.909 292 11797.20 188.68 52483.25 88888.00 2016-10-18 04:47:24.409 292 11797.19 188.69 52483.26 88888.00 2016-10-18 04:47:24.909 292 11797.18 188.65 52483.27 88888.00 2016-10-18 04:47:25.409 292 11797.18 188.65 52483.27 88888.00 2016-10-18 04:47:25.909 292 11797.17 188.70 52483.29 88888.00 2016-10-18 04:47:26.409 292 11797.16 188.72 52483.33 88888.00 2016-10-18 04:47:26.909 292 11797.14 188.71 52483.32 88888.00 2016-10-18 04:47:27.409 292 11797.10 188.68 52483.31 88888.00 2016-10-18 04:47:27.909 292 11797.12 188.65 52483.29 88888.00 2016-10-18 04:47:28.409 292 11797.11 188.60 52483.29 88888.00 2016-10-18 04:47:28.909 292 11797.11 188.59 52483.26 88888.00 2016-10-18 04:47:29.409 292 11796.98 188.62 52483.31 88888.00 2016-10-18 04:47:29.909 292 11796.82 188.63 52483.37 88888.00 2016-10-18 04:47:30.409 292 11796.82 188.61 52483.40 88888.00 2016-10-18 04:47:30.909 292 11796.85 188.63 52483.41 88888.00 2016-10-18 04:47:31.409 292 11796.83 188.67 52483.38 88888.00 2016-10-18 04:47:31.909 292 11796.79 188.64 52483.38 88888.00 2016-10-18 04:47:32.409 292 11796.83 188.62 52483.44 88888.00 2016-10-18 04:47:32.909 292 11796.91 188.60 52483.42 88888.00 2016-10-18 04:47:33.409 292 11797.11 188.53 52483.26 88888.00 2016-10-18 04:47:33.909 292 11797.11 188.49 52483.24 88888.00 2016-10-18 04:47:34.409 292 11797.16 188.45 52483.25 88888.00 2016-10-18 04:47:34.909 292 11797.25 188.45 52483.19 88888.00 2016-10-18 04:47:35.409 292 11797.29 188.49 52483.16 88888.00 2016-10-18 04:47:35.909 292 11797.29 188.45 52483.13 88888.00 2016-10-18 04:47:36.409 292 11797.28 188.45 52483.14 88888.00 2016-10-18 04:47:36.909 292 11797.28 188.45 52483.13 88888.00 2016-10-18 04:47:37.409 292 11797.33 188.44 52483.13 88888.00 2016-10-18 04:47:37.909 292 11797.36 188.43 52483.11 88888.00 2016-10-18 04:47:38.409 292 11797.38 188.40 52483.08 88888.00 2016-10-18 04:47:38.909 292 11797.38 188.38 52483.10 88888.00 2016-10-18 04:47:39.409 292 11797.37 188.36 52483.11 88888.00 2016-10-18 04:47:39.909 292 11797.42 188.31 52483.11 88888.00 2016-10-18 04:47:40.409 292 11797.46 188.31 52483.10 88888.00 2016-10-18 04:47:40.909 292 11797.38 188.35 52483.16 88888.00 2016-10-18 04:47:41.409 292 11797.29 188.36 52483.23 88888.00 2016-10-18 04:47:41.909 292 11797.37 188.35 52483.22 88888.00 2016-10-18 04:47:42.409 292 11797.43 188.34 52483.16 88888.00 2016-10-18 04:47:42.909 292 11797.39 188.33 52483.17 88888.00 2016-10-18 04:47:43.409 292 11797.36 188.32 52483.18 88888.00 2016-10-18 04:47:43.909 292 11797.30 188.32 52483.22 88888.00 2016-10-18 04:47:44.409 292 11797.11 188.34 52483.34 88888.00 2016-10-18 04:47:44.909 292 11797.04 188.36 52483.35 88888.00 2016-10-18 04:47:45.409 292 11797.07 188.29 52483.35 88888.00 2016-10-18 04:47:45.909 292 11797.19 188.26 52483.29 88888.00 2016-10-18 04:47:46.409 292 11797.34 188.26 52483.22 88888.00 2016-10-18 04:47:46.909 292 11797.21 188.25 52483.28 88888.00 2016-10-18 04:47:47.409 292 11797.00 188.25 52483.43 88888.00 2016-10-18 04:47:47.909 292 11797.00 188.24 52483.43 88888.00 2016-10-18 04:47:48.409 292 11797.00 188.19 52483.42 88888.00 2016-10-18 04:47:48.909 292 11796.64 188.25 52483.64 88888.00 2016-10-18 04:47:49.409 292 11794.95 188.61 52484.87 88888.00 2016-10-18 04:47:49.909 292 11796.28 188.34 52483.94 88888.00 2016-10-18 04:47:50.409 292 11797.01 188.09 52483.36 88888.00 2016-10-18 04:47:50.909 292 11797.38 188.01 52483.10 88888.00 2016-10-18 04:47:51.409 292 11797.51 187.97 52482.98 88888.00 2016-10-18 04:47:51.909 292 11797.36 188.01 52483.08 88888.00 2016-10-18 04:47:52.409 292 11797.40 188.00 52483.05 88888.00 2016-10-18 04:47:52.909 292 11797.53 187.97 52483.00 88888.00 2016-10-18 04:47:53.409 292 11797.63 187.94 52482.93 88888.00 2016-10-18 04:47:53.909 292 11797.65 187.85 52482.93 88888.00 2016-10-18 04:47:54.409 292 11797.57 187.89 52483.03 88888.00 2016-10-18 04:47:54.909 292 11797.62 187.91 52483.02 88888.00 2016-10-18 04:47:55.409 292 11797.67 187.87 52483.02 88888.00 2016-10-18 04:47:55.909 292 11797.73 187.83 52482.96 88888.00 2016-10-18 04:47:56.409 292 11797.67 187.83 52482.94 88888.00 2016-10-18 04:47:56.909 292 11797.54 187.81 52483.01 88888.00 2016-10-18 04:47:57.409 292 11797.53 187.73 52483.06 88888.00 2016-10-18 04:47:57.909 292 11797.56 187.70 52483.06 88888.00 2016-10-18 04:47:58.409 292 11797.57 187.68 52483.02 88888.00 2016-10-18 04:47:58.909 292 11797.62 187.67 52482.99 88888.00 2016-10-18 04:47:59.409 292 11797.64 187.63 52482.98 88888.00 2016-10-18 04:47:59.909 292 11797.49 187.60 52483.05 88888.00 2016-10-18 04:48:00.409 292 11797.47 187.62 52483.05 88888.00 2016-10-18 04:48:00.909 292 11797.47 187.62 52483.05 88888.00 2016-10-18 04:48:01.409 292 11797.54 187.62 52483.01 88888.00 2016-10-18 04:48:01.909 292 11797.56 187.60 52482.98 88888.00 2016-10-18 04:48:02.409 292 11797.57 187.60 52482.98 88888.00 2016-10-18 04:48:02.909 292 11797.64 187.57 52483.00 88888.00 2016-10-18 04:48:03.409 292 11797.67 187.55 52483.00 88888.00 2016-10-18 04:48:03.909 292 11797.70 187.53 52483.00 88888.00 2016-10-18 04:48:04.409 292 11797.70 187.51 52482.99 88888.00 2016-10-18 04:48:04.909 292 11797.65 187.48 52483.00 88888.00 2016-10-18 04:48:05.409 292 11797.63 187.44 52482.97 88888.00 2016-10-18 04:48:05.909 292 11797.62 187.41 52482.96 88888.00 2016-10-18 04:48:06.409 292 11797.63 187.39 52482.96 88888.00 2016-10-18 04:48:06.909 292 11797.61 187.42 52482.96 88888.00 2016-10-18 04:48:07.409 292 11797.56 187.41 52483.02 88888.00 2016-10-18 04:48:07.909 292 11797.52 187.38 52483.05 88888.00 2016-10-18 04:48:08.409 292 11797.56 187.37 52483.03 88888.00 2016-10-18 04:48:08.909 292 11797.57 187.31 52483.03 88888.00 2016-10-18 04:48:09.409 292 11797.56 187.28 52483.05 88888.00 2016-10-18 04:48:09.909 292 11797.39 187.29 52483.14 88888.00 2016-10-18 04:48:10.409 292 11797.37 187.25 52483.14 88888.00 2016-10-18 04:48:10.909 292 11797.42 187.25 52483.09 88888.00 2016-10-18 04:48:11.409 292 11797.48 187.27 52483.06 88888.00 2016-10-18 04:48:11.909 292 11797.43 187.23 52483.06 88888.00 2016-10-18 04:48:12.409 292 11797.44 187.23 52483.08 88888.00 2016-10-18 04:48:12.909 292 11797.27 187.28 52483.18 88888.00 2016-10-18 04:48:13.409 292 11797.22 187.28 52483.22 88888.00 2016-10-18 04:48:13.909 292 11796.99 187.32 52483.37 88888.00 2016-10-18 04:48:14.409 292 11796.93 187.26 52483.42 88888.00 2016-10-18 04:48:14.909 292 11796.93 187.26 52483.37 88888.00 2016-10-18 04:48:15.409 292 11796.99 187.27 52483.29 88888.00 2016-10-18 04:48:15.909 292 11797.07 187.22 52483.25 88888.00 2016-10-18 04:48:16.409 292 11797.09 187.23 52483.28 88888.00 2016-10-18 04:48:16.909 292 11797.03 187.24 52483.32 88888.00 2016-10-18 04:48:17.409 292 11797.01 187.21 52483.28 88888.00 2016-10-18 04:48:17.909 292 11797.03 187.19 52483.32 88888.00 2016-10-18 04:48:18.409 292 11797.10 187.25 52483.26 88888.00 2016-10-18 04:48:18.909 292 11797.02 187.26 52483.34 88888.00 2016-10-18 04:48:19.409 292 11796.98 187.21 52483.35 88888.00 2016-10-18 04:48:19.909 292 11796.96 187.22 52483.36 88888.00 2016-10-18 04:48:20.409 292 11797.13 187.17 52483.25 88888.00 2016-10-18 04:48:20.909 292 11797.05 187.15 52483.27 88888.00 2016-10-18 04:48:21.409 292 11796.98 187.16 52483.35 88888.00 2016-10-18 04:48:21.909 292 11796.94 187.14 52483.36 88888.00 2016-10-18 04:48:22.409 292 11796.95 187.12 52483.29 88888.00 2016-10-18 04:48:22.909 292 11796.95 187.14 52483.28 88888.00 2016-10-18 04:48:23.409 292 11796.94 187.14 52483.29 88888.00 2016-10-18 04:48:23.909 292 11796.90 187.15 52483.28 88888.00 2016-10-18 04:48:24.409 292 11796.88 187.08 52483.32 88888.00 2016-10-18 04:48:24.909 292 11796.91 187.09 52483.34 88888.00 2016-10-18 04:48:25.409 292 11796.87 187.10 52483.34 88888.00 2016-10-18 04:48:25.909 292 11796.88 187.06 52483.37 88888.00 2016-10-18 04:48:26.409 292 11796.88 187.05 52483.38 88888.00 2016-10-18 04:48:26.909 292 11796.93 187.06 52483.36 88888.00 2016-10-18 04:48:27.409 292 11796.95 187.06 52483.33 88888.00 2016-10-18 04:48:27.909 292 11796.93 187.05 52483.35 88888.00 2016-10-18 04:48:28.409 292 11796.82 187.02 52483.37 88888.00 2016-10-18 04:48:28.909 292 11796.87 186.98 52483.33 88888.00 2016-10-18 04:48:29.409 292 11796.93 186.97 52483.31 88888.00 2016-10-18 04:48:29.909 292 11796.91 186.96 52483.32 88888.00 2016-10-18 04:48:30.409 292 11796.90 186.96 52483.33 88888.00 2016-10-18 04:48:30.909 292 11796.92 186.99 52483.32 88888.00 2016-10-18 04:48:31.409 292 11796.93 186.98 52483.29 88888.00 2016-10-18 04:48:31.909 292 11796.98 186.99 52483.27 88888.00 2016-10-18 04:48:32.409 292 11797.03 187.00 52483.25 88888.00 2016-10-18 04:48:32.909 292 11797.05 186.97 52483.23 88888.00 2016-10-18 04:48:33.409 292 11797.08 186.95 52483.22 88888.00 2016-10-18 04:48:33.909 292 11797.00 186.93 52483.25 88888.00 2016-10-18 04:48:34.409 292 11797.02 186.92 52483.22 88888.00 2016-10-18 04:48:34.909 292 11797.00 186.86 52483.17 88888.00 2016-10-18 04:48:35.409 292 11796.99 186.90 52483.17 88888.00 2016-10-18 04:48:35.909 292 11796.94 186.98 52483.24 88888.00 2016-10-18 04:48:36.409 292 11796.99 186.97 52483.20 88888.00 2016-10-18 04:48:36.909 292 11796.92 186.93 52483.22 88888.00 2016-10-18 04:48:37.409 292 11796.92 186.90 52483.19 88888.00 2016-10-18 04:48:37.909 292 11796.93 186.88 52483.17 88888.00 2016-10-18 04:48:38.409 292 11796.96 186.83 52483.10 88888.00 2016-10-18 04:48:38.909 292 11797.01 186.79 52483.07 88888.00 2016-10-18 04:48:39.409 292 11797.04 186.79 52483.08 88888.00 2016-10-18 04:48:39.909 292 11797.02 186.81 52483.10 88888.00 2016-10-18 04:48:40.409 292 11797.02 186.80 52483.15 88888.00 2016-10-18 04:48:40.909 292 11797.02 186.74 52483.17 88888.00 2016-10-18 04:48:41.409 292 11796.98 186.69 52483.15 88888.00 2016-10-18 04:48:41.909 292 11796.95 186.69 52483.16 88888.00 2016-10-18 04:48:42.409 292 11796.96 186.71 52483.18 88888.00 2016-10-18 04:48:42.909 292 11797.00 186.74 52483.17 88888.00 2016-10-18 04:48:43.410 292 11797.00 186.68 52483.10 88888.00 2016-10-18 04:48:43.910 292 11796.95 186.63 52483.08 88888.00 2016-10-18 04:48:44.410 292 11796.94 186.70 52483.08 88888.00 2016-10-18 04:48:44.910 292 11796.94 186.69 52483.05 88888.00 2016-10-18 04:48:45.410 292 11796.90 186.65 52483.06 88888.00 2016-10-18 04:48:45.910 292 11796.91 186.64 52483.06 88888.00 2016-10-18 04:48:46.410 292 11796.93 186.64 52483.03 88888.00 2016-10-18 04:48:46.910 292 11796.91 186.63 52483.03 88888.00 2016-10-18 04:48:47.410 292 11796.93 186.63 52483.05 88888.00 2016-10-18 04:48:47.910 292 11796.93 186.60 52483.06 88888.00 2016-10-18 04:48:48.410 292 11796.83 186.60 52483.14 88888.00 2016-10-18 04:48:48.910 292 11796.66 186.63 52483.26 88888.00 2016-10-18 04:48:49.410 292 11796.52 186.64 52483.31 88888.00 2016-10-18 04:48:49.910 292 11796.24 186.65 52483.50 88888.00 2016-10-18 04:48:50.410 292 11796.23 186.64 52483.50 88888.00 2016-10-18 04:48:50.910 292 11796.13 186.64 52483.58 88888.00 2016-10-18 04:48:51.410 292 11796.14 186.61 52483.52 88888.00 2016-10-18 04:48:51.910 292 11796.30 186.63 52483.43 88888.00 2016-10-18 04:48:52.410 292 11796.33 186.59 52483.37 88888.00 2016-10-18 04:48:52.910 292 11796.29 186.56 52483.36 88888.00 2016-10-18 04:48:53.410 292 11796.24 186.55 52483.36 88888.00 2016-10-18 04:48:53.910 292 11796.21 186.58 52483.37 88888.00 2016-10-18 04:48:54.410 292 11796.08 186.51 52483.45 88888.00 2016-10-18 04:48:54.910 292 11795.74 186.54 52483.64 88888.00 2016-10-18 04:48:55.410 292 11795.41 186.60 52483.85 88888.00 2016-10-18 04:48:55.910 292 11795.45 186.54 52483.80 88888.00 2016-10-18 04:48:56.410 292 11795.80 186.45 52483.54 88888.00 2016-10-18 04:48:56.910 292 11795.87 186.41 52483.49 88888.00 2016-10-18 04:48:57.410 292 11795.80 186.39 52483.50 88888.00 2016-10-18 04:48:57.910 292 11795.85 186.37 52483.46 88888.00 2016-10-18 04:48:58.410 292 11795.79 186.31 52483.47 88888.00 2016-10-18 04:48:58.910 292 11795.67 186.28 52483.55 88888.00 2016-10-18 04:48:59.410 292 11795.59 186.31 52483.54 88888.00 2016-10-18 04:48:59.910 292 11795.55 186.35 52483.53 88888.00 2016-10-18 04:49:00.410 292 11795.49 186.27 52483.53 88888.00 2016-10-18 04:49:00.910 292 11795.59 186.20 52483.47 88888.00 2016-10-18 04:49:01.410 292 11795.81 186.15 52483.33 88888.00 2016-10-18 04:49:01.910 292 11796.03 186.11 52483.19 88888.00 2016-10-18 04:49:02.410 292 11796.03 186.10 52483.18 88888.00 2016-10-18 04:49:02.910 292 11795.97 186.09 52483.22 88888.00 2016-10-18 04:49:03.410 292 11795.84 186.12 52483.28 88888.00 2016-10-18 04:49:03.910 292 11795.34 186.16 52483.55 88888.00 2016-10-18 04:49:04.410 292 11795.54 186.10 52483.40 88888.00 2016-10-18 04:49:04.910 292 11795.49 186.07 52483.38 88888.00 2016-10-18 04:49:05.410 292 11795.38 186.10 52483.44 88888.00 2016-10-18 04:49:05.910 292 11795.24 186.12 52483.53 88888.00 2016-10-18 04:49:06.410 292 11795.24 186.12 52483.53 88888.00 2016-10-18 04:49:06.910 292 11795.28 186.08 52483.50 88888.00 2016-10-18 04:49:07.410 292 11795.24 186.09 52483.49 88888.00 2016-10-18 04:49:07.910 292 11795.20 186.08 52483.45 88888.00 2016-10-18 04:49:08.410 292 11795.17 186.11 52483.46 88888.00 2016-10-18 04:49:08.910 292 11795.43 186.08 52483.29 88888.00 2016-10-18 04:49:09.410 292 11795.54 186.01 52483.16 88888.00 2016-10-18 04:49:09.910 292 11795.55 185.98 52483.14 88888.00 2016-10-18 04:49:10.410 292 11795.56 185.98 52483.14 88888.00 2016-10-18 04:49:10.910 292 11795.54 186.00 52483.13 88888.00 2016-10-18 04:49:11.410 292 11795.50 185.96 52483.16 88888.00 2016-10-18 04:49:11.910 292 11795.52 185.97 52483.13 88888.00 2016-10-18 04:49:12.410 292 11795.52 185.97 52483.09 88888.00 2016-10-18 04:49:12.910 292 11795.42 185.98 52483.14 88888.00 2016-10-18 04:49:13.410 292 11795.17 186.01 52483.29 88888.00 2016-10-18 04:49:13.910 292 11795.20 185.96 52483.31 88888.00 2016-10-18 04:49:14.410 292 11795.40 185.88 52483.14 88888.00 2016-10-18 04:49:14.910 292 11795.51 185.84 52483.05 88888.00 2016-10-18 04:49:15.410 292 11795.41 185.83 52483.11 88888.00 2016-10-18 04:49:15.910 292 11795.42 185.84 52483.08 88888.00 2016-10-18 04:49:16.410 292 11795.46 185.81 52483.06 88888.00 2016-10-18 04:49:16.910 292 11795.52 185.76 52482.98 88888.00 2016-10-18 04:49:17.410 292 11795.55 185.73 52482.93 88888.00 2016-10-18 04:49:17.910 292 11795.45 185.76 52482.99 88888.00 2016-10-18 04:49:18.410 292 11795.41 185.71 52483.03 88888.00 2016-10-18 04:49:18.910 292 11795.46 185.67 52482.99 88888.00 2016-10-18 04:49:19.410 292 11795.53 185.64 52482.92 88888.00 2016-10-18 04:49:19.910 292 11795.56 185.62 52482.92 88888.00 2016-10-18 04:49:20.410 292 11795.52 185.66 52482.91 88888.00 2016-10-18 04:49:20.910 292 11795.47 185.63 52482.88 88888.00 2016-10-18 04:49:21.410 292 11795.49 185.58 52482.84 88888.00 2016-10-18 04:49:21.910 292 11795.52 185.58 52482.82 88888.00 2016-10-18 04:49:22.410 292 11795.44 185.60 52482.84 88888.00 2016-10-18 04:49:22.910 292 11795.34 185.61 52482.84 88888.00 2016-10-18 04:49:23.410 292 11795.29 185.57 52482.82 88888.00 2016-10-18 04:49:23.910 292 11795.27 185.51 52482.85 88888.00 2016-10-18 04:49:24.410 292 11795.25 185.51 52482.84 88888.00 2016-10-18 04:49:24.910 292 11795.24 185.51 52482.83 88888.00 2016-10-18 04:49:25.410 292 11795.24 185.49 52482.81 88888.00 2016-10-18 04:49:25.910 292 11795.28 185.48 52482.75 88888.00 2016-10-18 04:49:26.410 292 11795.29 185.48 52482.69 88888.00 2016-10-18 04:49:26.910 292 11795.30 185.45 52482.64 88888.00 2016-10-18 04:49:27.410 292 11795.32 185.39 52482.62 88888.00 2016-10-18 04:49:27.910 292 11795.34 185.34 52482.63 88888.00 2016-10-18 04:49:28.410 292 11795.36 185.35 52482.58 88888.00 2016-10-18 04:49:28.910 292 11795.36 185.38 52482.54 88888.00 2016-10-18 04:49:29.410 292 11795.38 185.38 52482.48 88888.00 2016-10-18 04:49:29.910 292 11795.34 185.35 52482.45 88888.00 2016-10-18 04:49:30.410 292 11795.25 185.32 52482.41 88888.00 2016-10-18 04:49:30.910 292 11795.24 185.28 52482.41 88888.00 2016-10-18 04:49:31.410 292 11795.23 185.25 52482.44 88888.00 2016-10-18 04:49:31.910 292 11795.18 185.24 52482.49 88888.00 2016-10-18 04:49:32.410 292 11795.11 185.24 52482.48 88888.00 2016-10-18 04:49:32.910 292 11795.02 185.25 52482.50 88888.00 2016-10-18 04:49:33.410 292 11795.02 185.22 52482.49 88888.00 2016-10-18 04:49:33.910 292 11795.00 185.15 52482.49 88888.00 2016-10-18 04:49:34.410 292 11794.82 185.18 52482.52 88888.00 2016-10-18 04:49:34.910 292 11794.64 185.20 52482.55 88888.00 2016-10-18 04:49:35.410 292 11794.64 185.19 52482.53 88888.00 2016-10-18 04:49:35.910 292 11794.60 185.14 52482.49 88888.00 2016-10-18 04:49:36.410 292 11794.56 185.16 52482.45 88888.00 2016-10-18 04:49:36.910 292 11794.51 185.16 52482.49 88888.00 2016-10-18 04:49:37.410 292 11794.35 185.13 52482.57 88888.00 2016-10-18 04:49:37.910 292 11794.11 185.16 52482.71 88888.00 2016-10-18 04:49:38.410 292 11794.02 185.16 52482.72 88888.00 2016-10-18 04:49:38.910 292 11793.98 185.12 52482.71 88888.00 2016-10-18 04:49:39.410 292 11794.00 185.10 52482.72 88888.00 2016-10-18 04:49:39.910 292 11794.01 185.05 52482.69 88888.00 2016-10-18 04:49:40.410 292 11794.04 185.05 52482.63 88888.00 2016-10-18 04:49:40.910 292 11794.07 185.02 52482.62 88888.00 2016-10-18 04:49:41.410 292 11794.03 184.96 52482.57 88888.00 2016-10-18 04:49:41.910 292 11793.92 184.95 52482.63 88888.00 2016-10-18 04:49:42.410 292 11793.91 184.98 52482.60 88888.00 2016-10-18 04:49:42.910 292 11793.85 184.98 52482.56 88888.00 2016-10-18 04:49:43.410 292 11793.84 184.92 52482.56 88888.00 2016-10-18 04:49:43.910 292 11793.94 184.89 52482.46 88888.00 2016-10-18 04:49:44.410 292 11794.01 184.85 52482.39 88888.00 2016-10-18 04:49:44.910 292 11793.95 184.84 52482.39 88888.00 2016-10-18 04:49:45.410 292 11792.49 185.11 52483.43 88888.00 2016-10-18 04:49:45.910 292 11790.90 185.38 52484.54 88888.00 2016-10-18 04:49:46.410 292 11790.38 185.43 52484.86 88888.00 2016-10-18 04:49:46.910 292 11790.25 185.43 52484.96 88888.00 2016-10-18 04:49:47.410 292 11790.50 185.39 52484.74 88888.00 2016-10-18 04:49:47.910 292 11789.84 185.55 52485.30 88888.00 2016-10-18 04:49:48.410 292 11788.87 185.83 52486.18 88888.00 2016-10-18 04:49:48.910 292 11789.71 185.54 52485.30 88888.00 2016-10-18 04:49:49.410 292 11790.76 185.32 52484.39 88888.00 2016-10-18 04:49:49.910 292 11791.13 185.25 52484.04 88888.00 2016-10-18 04:49:50.410 292 11791.29 185.20 52483.89 88888.00 2016-10-18 04:49:50.910 292 11791.08 185.22 52484.02 88888.00 2016-10-18 04:49:51.410 292 11790.36 185.30 52484.52 88888.00 2016-10-18 04:49:51.910 292 11789.93 185.35 52484.87 88888.00 2016-10-18 04:49:52.410 292 11789.85 185.34 52484.86 88888.00 2016-10-18 04:49:52.910 292 11790.49 185.22 52484.34 88888.00 2016-10-18 04:49:53.410 292 11790.91 185.14 52483.99 88888.00 2016-10-18 04:49:53.910 292 11791.34 185.02 52483.58 88888.00 2016-10-18 04:49:54.410 292 11791.47 184.95 52483.44 88888.00 2016-10-18 04:49:54.910 292 11791.83 184.82 52483.14 88888.00 2016-10-18 04:49:55.410 292 11792.04 184.73 52482.94 88888.00 2016-10-18 04:49:55.910 292 11792.05 184.67 52482.89 88888.00 2016-10-18 04:49:56.410 292 11792.10 184.67 52482.81 88888.00 2016-10-18 04:49:56.910 292 11792.13 184.71 52482.76 88888.00 2016-10-18 04:49:57.410 292 11792.64 184.64 52482.40 88888.00 2016-10-18 04:49:57.910 292 11793.00 184.54 52482.11 88888.00 2016-10-18 04:49:58.410 292 11793.19 184.50 52481.96 88888.00 2016-10-18 04:49:58.910 292 11793.36 184.47 52481.76 88888.00 2016-10-18 04:49:59.410 292 11793.40 184.44 52481.67 88888.00 2016-10-18 04:49:59.910 292 11793.48 184.45 52481.61 88888.00 2016-10-18 04:50:00.410 292 11793.47 184.45 52481.59 88888.00 2016-10-18 04:50:00.910 292 11793.39 184.42 52481.57 88888.00 2016-10-18 04:50:01.410 292 11793.17 184.43 52481.69 88888.00 2016-10-18 04:50:01.910 292 11793.22 184.40 52481.60 88888.00 2016-10-18 04:50:02.410 292 11793.33 184.34 52481.48 88888.00 2016-10-18 04:50:02.910 292 11793.34 184.34 52481.49 88888.00 2016-10-18 04:50:03.410 292 11793.32 184.34 52481.48 88888.00 2016-10-18 04:50:03.910 292 11793.34 184.35 52481.44 88888.00 2016-10-18 04:50:04.410 292 11793.34 184.35 52481.43 88888.00 2016-10-18 04:50:04.910 292 11793.35 184.35 52481.37 88888.00 2016-10-18 04:50:05.410 292 11793.36 184.28 52481.38 88888.00 2016-10-18 04:50:05.910 292 11793.35 184.25 52481.38 88888.00 2016-10-18 04:50:06.410 292 11793.35 184.27 52481.34 88888.00 2016-10-18 04:50:06.910 292 11793.36 184.29 52481.30 88888.00 2016-10-18 04:50:07.410 292 11793.36 184.28 52481.30 88888.00 2016-10-18 04:50:07.910 292 11793.32 184.27 52481.37 88888.00 2016-10-18 04:50:08.410 292 11793.27 184.28 52481.31 88888.00 2016-10-18 04:50:08.910 292 11793.27 184.24 52481.23 88888.00 2016-10-18 04:50:09.410 292 11793.24 184.19 52481.24 88888.00 2016-10-18 04:50:09.910 292 11793.22 184.23 52481.25 88888.00 2016-10-18 04:50:10.410 292 11793.17 184.23 52481.24 88888.00 2016-10-18 04:50:10.910 292 11793.18 184.21 52481.26 88888.00 2016-10-18 04:50:11.410 292 11793.04 184.19 52481.33 88888.00 2016-10-18 04:50:11.910 292 11792.88 184.23 52481.38 88888.00 2016-10-18 04:50:12.410 292 11792.99 184.21 52481.32 88888.00 2016-10-18 04:50:12.910 292 11793.13 184.16 52481.20 88888.00 2016-10-18 04:50:13.410 292 11793.16 184.17 52481.16 88888.00 2016-10-18 04:50:13.910 292 11793.15 184.18 52481.14 88888.00 2016-10-18 04:50:14.410 292 11793.07 184.17 52481.13 88888.00 2016-10-18 04:50:14.910 292 11792.95 184.17 52481.16 88888.00 2016-10-18 04:50:15.410 292 11792.73 184.17 52481.28 88888.00 2016-10-18 04:50:15.910 292 11792.63 184.19 52481.34 88888.00 2016-10-18 04:50:16.410 292 11792.53 184.21 52481.39 88888.00 2016-10-18 04:50:16.910 292 11792.53 184.21 52481.41 88888.00 2016-10-18 04:50:17.410 292 11792.51 184.21 52481.34 88888.00 2016-10-18 04:50:17.910 292 11792.51 184.21 52481.34 88888.00 2016-10-18 04:50:18.410 292 11792.52 184.18 52481.30 88888.00 2016-10-18 04:50:18.910 292 11792.46 184.17 52481.26 88888.00 2016-10-18 04:50:19.410 292 11792.44 184.19 52481.20 88888.00 2016-10-18 04:50:19.910 292 11792.43 184.21 52481.18 88888.00 2016-10-18 04:50:20.410 292 11792.34 184.23 52481.22 88888.00 2016-10-18 04:50:20.910 292 11792.29 184.22 52481.22 88888.00 2016-10-18 04:50:21.410 292 11792.26 184.21 52481.17 88888.00 2016-10-18 04:50:21.910 292 11792.26 184.16 52481.22 88888.00 2016-10-18 04:50:22.410 292 11792.27 184.13 52481.20 88888.00 2016-10-18 04:50:22.910 292 11792.26 184.14 52481.15 88888.00 2016-10-18 04:50:23.410 292 11792.26 184.14 52481.14 88888.00 2016-10-18 04:50:23.910 292 11792.27 184.15 52481.13 88888.00 2016-10-18 04:50:24.410 292 11792.28 184.21 52481.11 88888.00 2016-10-18 04:50:24.910 292 11792.27 184.28 52481.08 88888.00 2016-10-18 04:50:25.410 292 11792.21 184.28 52481.07 88888.00 2016-10-18 04:50:25.910 292 11792.22 184.26 52481.08 88888.00 2016-10-18 04:50:26.410 292 11792.19 184.24 52481.11 88888.00 2016-10-18 04:50:26.910 292 11792.18 184.23 52481.05 88888.00 2016-10-18 04:50:27.410 292 11792.21 184.22 52481.05 88888.00 2016-10-18 04:50:27.910 292 11792.20 184.22 52481.07 88888.00 2016-10-18 04:50:28.410 292 11792.19 184.25 52481.04 88888.00 2016-10-18 04:50:28.910 292 11792.19 184.23 52480.99 88888.00 2016-10-18 04:50:29.410 292 11792.16 184.26 52481.00 88888.00 2016-10-18 04:50:29.910 292 11792.14 184.26 52480.97 88888.00 2016-10-18 04:50:30.410 292 11792.17 184.28 52480.96 88888.00 2016-10-18 04:50:30.910 292 11792.18 184.28 52480.96 88888.00 2016-10-18 04:50:31.410 292 11792.18 184.29 52480.93 88888.00 2016-10-18 04:50:31.910 292 11792.17 184.28 52480.88 88888.00 2016-10-18 04:50:32.410 292 11792.16 184.25 52480.84 88888.00 2016-10-18 04:50:32.910 292 11792.10 184.24 52480.84 88888.00 2016-10-18 04:50:33.410 292 11792.08 184.27 52480.93 88888.00 2016-10-18 04:50:33.910 292 11792.05 184.28 52480.93 88888.00 2016-10-18 04:50:34.410 292 11792.00 184.32 52480.89 88888.00 2016-10-18 04:50:34.910 292 11791.98 184.28 52480.94 88888.00 2016-10-18 04:50:35.410 292 11791.98 184.25 52480.96 88888.00 2016-10-18 04:50:35.910 292 11791.93 184.25 52480.94 88888.00 2016-10-18 04:50:36.410 292 11791.91 184.24 52480.95 88888.00 2016-10-18 04:50:36.910 292 11791.94 184.26 52480.89 88888.00 2016-10-18 04:50:37.410 292 11791.90 184.27 52480.88 88888.00 2016-10-18 04:50:37.910 292 11791.86 184.27 52480.89 88888.00 2016-10-18 04:50:38.410 292 11791.88 184.33 52480.87 88888.00 2016-10-18 04:50:38.910 292 11791.88 184.31 52480.88 88888.00 2016-10-18 04:50:39.410 292 11791.81 184.31 52480.93 88888.00 2016-10-18 04:50:39.910 292 11791.69 184.31 52480.97 88888.00 2016-10-18 04:50:40.410 292 11791.63 184.28 52481.00 88888.00 2016-10-18 04:50:40.910 292 11791.67 184.29 52480.95 88888.00 2016-10-18 04:50:41.410 292 11791.68 184.35 52480.89 88888.00 2016-10-18 04:50:41.910 292 11791.68 184.35 52480.88 88888.00 2016-10-18 04:50:42.410 292 11791.69 184.38 52480.84 88888.00 2016-10-18 04:50:42.910 292 11791.37 184.45 52481.02 88888.00 2016-10-18 04:50:43.410 292 11791.12 184.47 52481.14 88888.00 2016-10-18 04:50:43.910 292 11791.20 184.47 52481.09 88888.00 2016-10-18 04:50:44.410 292 11791.37 184.46 52481.00 88888.00 2016-10-18 04:50:44.910 292 11791.50 184.50 52480.95 88888.00 2016-10-18 04:50:45.410 292 11791.56 184.45 52480.86 88888.00 2016-10-18 04:50:45.910 292 11791.44 184.45 52480.87 88888.00 2016-10-18 04:50:46.410 292 11791.12 184.55 52481.06 88888.00 2016-10-18 04:50:46.910 292 11791.00 184.56 52481.13 88888.00 2016-10-18 04:50:47.410 292 11791.05 184.57 52481.11 88888.00 2016-10-18 04:50:47.910 292 11791.15 184.55 52481.03 88888.00 2016-10-18 04:50:48.410 292 11791.20 184.54 52480.97 88888.00 2016-10-18 04:50:48.910 292 11791.22 184.55 52480.91 88888.00 2016-10-18 04:50:49.410 292 11791.26 184.57 52480.87 88888.00 2016-10-18 04:50:49.910 292 11791.24 184.56 52480.86 88888.00 2016-10-18 04:50:50.410 292 11791.15 184.61 52480.91 88888.00 2016-10-18 04:50:50.910 292 11791.03 184.63 52480.97 88888.00 2016-10-18 04:50:51.410 292 11790.91 184.69 52481.03 88888.00 2016-10-18 04:50:51.910 292 11790.79 184.72 52481.06 88888.00 2016-10-18 04:50:52.410 292 11790.84 184.73 52481.05 88888.00 2016-10-18 04:50:52.910 292 11790.90 184.73 52481.05 88888.00 2016-10-18 04:50:53.410 292 11790.90 184.72 52481.02 88888.00 2016-10-18 04:50:53.910 292 11790.88 184.75 52481.03 88888.00 2016-10-18 04:50:54.410 292 11790.80 184.76 52481.03 88888.00 2016-10-18 04:50:54.910 292 11790.84 184.74 52480.98 88888.00 2016-10-18 04:50:55.410 292 11790.88 184.73 52480.97 88888.00 2016-10-18 04:50:55.910 292 11790.93 184.73 52480.94 88888.00 2016-10-18 04:50:56.410 292 11790.98 184.76 52480.90 88888.00 2016-10-18 04:50:56.910 292 11791.00 184.75 52480.91 88888.00 2016-10-18 04:50:57.410 292 11791.00 184.75 52480.90 88888.00 2016-10-18 04:50:57.910 292 11791.06 184.77 52480.88 88888.00 2016-10-18 04:50:58.410 292 11791.07 184.76 52480.88 88888.00 2016-10-18 04:50:58.910 292 11791.06 184.72 52480.87 88888.00 2016-10-18 04:50:59.410 292 11791.07 184.72 52480.81 88888.00 2016-10-18 04:50:59.910 292 11791.08 184.76 52480.76 88888.00 2016-10-18 04:51:00.410 292 11791.09 184.75 52480.73 88888.00 2016-10-18 04:51:00.910 292 11791.12 184.76 52480.72 88888.00 2016-10-18 04:51:01.410 292 11791.12 184.77 52480.75 88888.00 2016-10-18 04:51:01.910 292 11791.09 184.79 52480.72 88888.00 2016-10-18 04:51:02.410 292 11791.08 184.77 52480.72 88888.00 2016-10-18 04:51:02.910 292 11791.08 184.77 52480.71 88888.00 2016-10-18 04:51:03.410 292 11791.13 184.76 52480.67 88888.00 2016-10-18 04:51:03.910 292 11791.14 184.73 52480.64 88888.00 2016-10-18 04:51:04.410 292 11791.12 184.75 52480.65 88888.00 2016-10-18 04:51:04.910 292 11791.12 184.72 52480.65 88888.00 2016-10-18 04:51:05.410 292 11791.11 184.72 52480.62 88888.00 2016-10-18 04:51:05.910 292 11791.05 184.74 52480.64 88888.00 2016-10-18 04:51:06.410 292 11790.96 184.76 52480.68 88888.00 2016-10-18 04:51:06.910 292 11790.89 184.81 52480.72 88888.00 2016-10-18 04:51:07.410 292 11790.76 184.80 52480.76 88888.00 2016-10-18 04:51:07.910 292 11790.77 184.77 52480.77 88888.00 2016-10-18 04:51:08.410 292 11790.80 184.76 52480.71 88888.00 2016-10-18 04:51:08.910 292 11790.81 184.81 52480.72 88888.00 2016-10-18 04:51:09.410 292 11790.76 184.81 52480.77 88888.00 2016-10-18 04:51:09.910 292 11790.78 184.80 52480.79 88888.00 2016-10-18 04:51:10.410 292 11790.80 184.82 52480.77 88888.00 2016-10-18 04:51:10.910 292 11790.78 184.83 52480.75 88888.00 2016-10-18 04:51:11.410 292 11790.80 184.85 52480.71 88888.00 2016-10-18 04:51:11.910 292 11790.79 184.90 52480.70 88888.00 2016-10-18 04:51:12.410 292 11790.74 184.92 52480.71 88888.00 2016-10-18 04:51:12.910 292 11790.68 184.95 52480.76 88888.00 2016-10-18 04:51:13.410 292 11790.65 185.00 52480.81 88888.00 2016-10-18 04:51:13.910 292 11790.60 184.95 52480.82 88888.00 2016-10-18 04:51:14.410 292 11790.56 184.92 52480.82 88888.00 2016-10-18 04:51:14.910 292 11790.50 184.94 52480.78 88888.00 2016-10-18 04:51:15.410 292 11790.47 184.94 52480.77 88888.00 2016-10-18 04:51:15.910 292 11790.49 184.95 52480.79 88888.00 2016-10-18 04:51:16.410 292 11790.44 184.98 52480.78 88888.00 2016-10-18 04:51:16.910 292 11790.38 185.02 52480.79 88888.00 2016-10-18 04:51:17.410 292 11790.34 185.04 52480.81 88888.00 2016-10-18 04:51:17.910 292 11790.33 185.03 52480.80 88888.00 2016-10-18 04:51:18.410 292 11790.34 184.99 52480.80 88888.00 2016-10-18 04:51:18.910 292 11790.34 184.98 52480.77 88888.00 2016-10-18 04:51:19.410 292 11790.35 184.98 52480.71 88888.00 2016-10-18 04:51:19.910 292 11790.34 185.00 52480.70 88888.00 2016-10-18 04:51:20.410 292 11790.33 185.04 52480.67 88888.00 2016-10-18 04:51:20.910 292 11790.32 185.06 52480.65 88888.00 2016-10-18 04:51:21.410 292 11790.32 185.06 52480.65 88888.00 2016-10-18 04:51:21.910 292 11790.27 185.08 52480.64 88888.00 2016-10-18 04:51:22.410 292 11790.23 185.08 52480.63 88888.00 2016-10-18 04:51:22.910 292 11790.20 185.09 52480.67 88888.00 2016-10-18 04:51:23.410 292 11790.19 185.10 52480.68 88888.00 2016-10-18 04:51:23.910 292 11790.17 185.11 52480.68 88888.00 2016-10-18 04:51:24.410 292 11790.19 185.10 52480.64 88888.00 2016-10-18 04:51:24.910 292 11790.15 185.09 52480.69 88888.00 2016-10-18 04:51:25.410 292 11790.07 185.12 52480.73 88888.00 2016-10-18 04:51:25.910 292 11790.02 185.15 52480.77 88888.00 2016-10-18 04:51:26.410 292 11790.03 185.12 52480.72 88888.00 2016-10-18 04:51:26.910 292 11790.09 185.09 52480.69 88888.00 2016-10-18 04:51:27.410 292 11790.14 185.11 52480.65 88888.00 2016-10-18 04:51:27.910 292 11790.08 185.12 52480.67 88888.00 2016-10-18 04:51:28.410 292 11790.02 185.15 52480.70 88888.00 2016-10-18 04:51:28.910 292 11790.06 185.19 52480.69 88888.00 2016-10-18 04:51:29.410 292 11790.11 185.19 52480.60 88888.00 2016-10-18 04:51:29.910 292 11790.11 185.21 52480.60 88888.00 2016-10-18 04:51:30.410 292 11790.12 185.25 52480.60 88888.00 2016-10-18 04:51:30.910 292 11790.12 185.27 52480.54 88888.00 2016-10-18 04:51:31.410 292 11790.11 185.21 52480.56 88888.00 2016-10-18 04:51:31.910 292 11790.11 185.19 52480.58 88888.00 2016-10-18 04:51:32.410 292 11790.09 185.19 52480.54 88888.00 2016-10-18 04:51:32.910 292 11790.08 185.19 52480.50 88888.00 2016-10-18 04:51:33.411 292 11790.07 185.15 52480.51 88888.00 2016-10-18 04:51:33.911 292 11790.09 185.20 52480.52 88888.00 2016-10-18 04:51:34.411 292 11790.10 185.22 52480.51 88888.00 2016-10-18 04:51:34.911 292 11790.08 185.19 52480.51 88888.00 2016-10-18 04:51:35.411 292 11790.02 185.18 52480.50 88888.00 2016-10-18 04:51:35.911 292 11789.99 185.16 52480.49 88888.00 2016-10-18 04:51:36.411 292 11790.00 185.22 52480.45 88888.00 2016-10-18 04:51:36.911 292 11789.94 185.23 52480.45 88888.00 2016-10-18 04:51:37.411 292 11789.91 185.23 52480.46 88888.00 2016-10-18 04:51:37.911 292 11789.91 185.24 52480.45 88888.00 2016-10-18 04:51:38.411 292 11789.86 185.24 52480.45 88888.00 2016-10-18 04:51:38.911 292 11789.80 185.27 52480.50 88888.00 2016-10-18 04:51:39.411 292 11789.75 185.27 52480.50 88888.00 2016-10-18 04:51:39.911 292 11789.66 185.25 52480.58 88888.00 2016-10-18 04:51:40.411 292 11789.58 185.28 52480.61 88888.00 2016-10-18 04:51:40.911 292 11789.58 185.25 52480.55 88888.00 2016-10-18 04:51:41.411 292 11789.59 185.27 52480.49 88888.00 2016-10-18 04:51:41.911 292 11789.55 185.25 52480.50 88888.00 2016-10-18 04:51:42.411 292 11789.55 185.25 52480.51 88888.00 2016-10-18 04:51:42.911 292 11789.50 185.27 52480.52 88888.00 2016-10-18 04:51:43.411 292 11789.50 185.31 52480.52 88888.00 2016-10-18 04:51:43.911 292 11789.51 185.34 52480.53 88888.00 2016-10-18 04:51:44.411 292 11789.49 185.34 52480.55 88888.00 2016-10-18 04:51:44.911 292 11789.39 185.35 52480.61 88888.00 2016-10-18 04:51:45.411 292 11789.35 185.42 52480.58 88888.00 2016-10-18 04:51:45.911 292 11789.40 185.43 52480.51 88888.00 2016-10-18 04:51:46.411 292 11789.42 185.39 52480.47 88888.00 2016-10-18 04:51:46.911 292 11789.44 185.44 52480.51 88888.00 2016-10-18 04:51:47.411 292 11789.45 185.47 52480.46 88888.00 2016-10-18 04:51:47.911 292 11789.44 185.52 52480.44 88888.00 2016-10-18 04:51:48.411 292 11789.38 185.55 52480.49 88888.00 2016-10-18 04:51:48.911 292 11789.32 185.55 52480.56 88888.00 2016-10-18 04:51:49.411 292 11789.38 185.54 52480.54 88888.00 2016-10-18 04:51:49.911 292 11789.45 185.53 52480.52 88888.00 2016-10-18 04:51:50.411 292 11789.42 185.58 52480.50 88888.00 2016-10-18 04:51:50.911 292 11789.42 185.62 52480.46 88888.00 2016-10-18 04:51:51.411 292 11789.46 185.60 52480.51 88888.00 2016-10-18 04:51:51.911 292 11789.49 185.61 52480.51 88888.00 2016-10-18 04:51:52.411 292 11789.49 185.66 52480.50 88888.00 2016-10-18 04:51:52.911 292 11789.49 185.63 52480.49 88888.00 2016-10-18 04:51:53.411 292 11789.47 185.69 52480.47 88888.00 2016-10-18 04:51:53.911 292 11789.40 185.72 52480.46 88888.00 2016-10-18 04:51:54.411 292 11789.38 185.70 52480.46 88888.00 2016-10-18 04:51:54.911 292 11789.40 185.72 52480.45 88888.00 2016-10-18 04:51:55.411 292 11789.45 185.72 52480.43 88888.00 2016-10-18 04:51:55.911 292 11789.37 185.72 52480.46 88888.00 2016-10-18 04:51:56.411 292 11789.36 185.72 52480.42 88888.00 2016-10-18 04:51:56.911 292 11789.37 185.72 52480.41 88888.00 2016-10-18 04:51:57.411 292 11789.44 185.74 52480.40 88888.00 2016-10-18 04:51:57.911 292 11789.44 185.78 52480.35 88888.00 2016-10-18 04:51:58.411 292 11789.42 185.77 52480.36 88888.00 2016-10-18 04:51:58.911 292 11789.41 185.79 52480.37 88888.00 2016-10-18 04:51:59.411 292 11789.37 185.79 52480.34 88888.00 2016-10-18 04:51:59.911 292 11789.33 185.81 52480.35 88888.00 2016-10-18 04:52:00.411 292 11789.30 185.87 52480.32 88888.00 2016-10-18 04:52:00.911 292 11789.24 185.89 52480.33 88888.00 2016-10-18 04:52:01.411 292 11789.23 185.89 52480.40 88888.00 2016-10-18 04:52:01.911 292 11789.22 185.90 52480.43 88888.00 2016-10-18 04:52:02.411 292 11789.18 185.88 52480.41 88888.00 2016-10-18 04:52:02.911 292 11789.10 185.93 52480.41 88888.00 2016-10-18 04:52:03.411 292 11789.06 185.96 52480.41 88888.00 2016-10-18 04:52:03.911 292 11789.07 185.97 52480.37 88888.00 2016-10-18 04:52:04.411 292 11789.10 185.96 52480.34 88888.00 2016-10-18 04:52:04.911 292 11789.09 185.98 52480.31 88888.00 2016-10-18 04:52:05.411 292 11789.07 185.98 52480.29 88888.00 2016-10-18 04:52:05.911 292 11789.10 186.01 52480.28 88888.00 2016-10-18 04:52:06.411 292 11789.15 186.03 52480.28 88888.00 2016-10-18 04:52:06.911 292 11789.09 186.06 52480.31 88888.00 2016-10-18 04:52:07.411 292 11789.10 186.08 52480.29 88888.00 2016-10-18 04:52:07.911 292 11789.16 186.07 52480.26 88888.00 2016-10-18 04:52:08.411 292 11789.19 186.07 52480.25 88888.00 2016-10-18 04:52:08.911 292 11789.20 186.06 52480.26 88888.00 2016-10-18 04:52:09.411 292 11789.18 186.15 52480.27 88888.00 2016-10-18 04:52:09.911 292 11789.15 186.18 52480.28 88888.00 2016-10-18 04:52:10.411 292 11789.12 186.18 52480.24 88888.00 2016-10-18 04:52:10.911 292 11789.11 186.18 52480.21 88888.00 2016-10-18 04:52:11.411 292 11789.07 186.19 52480.25 88888.00 2016-10-18 04:52:11.911 292 11789.02 186.19 52480.26 88888.00 2016-10-18 04:52:12.411 292 11789.00 186.22 52480.27 88888.00 2016-10-18 04:52:12.911 292 11788.98 186.25 52480.24 88888.00 2016-10-18 04:52:13.411 292 11788.95 186.27 52480.19 88888.00 2016-10-18 04:52:13.911 292 11788.93 186.27 52480.19 88888.00 2016-10-18 04:52:14.411 292 11788.91 186.28 52480.24 88888.00 2016-10-18 04:52:14.911 292 11788.87 186.28 52480.27 88888.00 2016-10-18 04:52:15.411 292 11788.84 186.32 52480.29 88888.00 2016-10-18 04:52:15.911 292 11788.84 186.34 52480.29 88888.00 2016-10-18 04:52:16.411 292 11788.84 186.32 52480.28 88888.00 2016-10-18 04:52:16.911 292 11788.80 186.34 52480.28 88888.00 2016-10-18 04:52:17.411 292 11788.75 186.37 52480.29 88888.00 2016-10-18 04:52:17.911 292 11788.71 186.37 52480.29 88888.00 2016-10-18 04:52:18.411 292 11788.70 186.39 52480.27 88888.00 2016-10-18 04:52:18.911 292 11788.71 186.38 52480.28 88888.00 2016-10-18 04:52:19.411 292 11788.74 186.32 52480.28 88888.00 2016-10-18 04:52:19.911 292 11788.74 186.29 52480.25 88888.00 2016-10-18 04:52:20.411 292 11788.72 186.30 52480.20 88888.00 2016-10-18 04:52:20.911 292 11788.71 186.31 52480.19 88888.00 2016-10-18 04:52:21.411 292 11788.69 186.32 52480.21 88888.00 2016-10-18 04:52:21.911 292 11788.70 186.31 52480.20 88888.00 2016-10-18 04:52:22.411 292 11788.68 186.31 52480.14 88888.00 2016-10-18 04:52:22.911 292 11788.66 186.41 52480.14 88888.00 2016-10-18 04:52:23.411 292 11788.68 186.41 52480.18 88888.00 2016-10-18 04:52:23.911 292 11788.65 186.38 52480.19 88888.00 2016-10-18 04:52:24.411 292 11788.58 186.37 52480.20 88888.00 2016-10-18 04:52:24.911 292 11788.53 186.41 52480.23 88888.00 2016-10-18 04:52:25.411 292 11788.49 186.42 52480.20 88888.00 2016-10-18 04:52:25.911 292 11788.33 186.41 52480.29 88888.00 2016-10-18 04:52:26.411 292 11788.28 186.42 52480.26 88888.00 2016-10-18 04:52:26.911 292 11788.22 186.46 52480.32 88888.00 2016-10-18 04:52:27.411 292 11788.24 186.46 52480.32 88888.00 2016-10-18 04:52:27.911 292 11788.51 186.42 52480.15 88888.00 2016-10-18 04:52:28.411 292 11788.67 186.38 52480.00 88888.00 2016-10-18 04:52:28.911 292 11788.71 186.37 52479.99 88888.00 2016-10-18 04:52:29.411 292 11788.66 186.40 52480.02 88888.00 2016-10-18 04:52:29.911 292 11788.63 186.46 52480.03 88888.00 2016-10-18 04:52:30.411 292 11788.65 186.47 52480.00 88888.00 2016-10-18 04:52:30.911 292 11788.69 186.44 52479.93 88888.00 2016-10-18 04:52:31.411 292 11788.66 186.39 52479.90 88888.00 2016-10-18 04:52:31.911 292 11788.62 186.37 52479.90 88888.00 2016-10-18 04:52:32.411 292 11788.63 186.36 52479.91 88888.00 2016-10-18 04:52:32.911 292 11788.61 186.40 52479.92 88888.00 2016-10-18 04:52:33.411 292 11788.58 186.38 52479.90 88888.00 2016-10-18 04:52:33.911 292 11788.57 186.37 52479.89 88888.00 2016-10-18 04:52:34.411 292 11788.53 186.34 52479.90 88888.00 2016-10-18 04:52:34.911 292 11788.50 186.32 52479.94 88888.00 2016-10-18 04:52:35.411 292 11788.51 186.30 52479.92 88888.00 2016-10-18 04:52:35.911 292 11788.49 186.31 52479.92 88888.00 2016-10-18 04:52:36.411 292 11788.45 186.31 52479.94 88888.00 2016-10-18 04:52:36.911 292 11788.47 186.29 52479.94 88888.00 2016-10-18 04:52:37.411 292 11788.51 186.34 52479.90 88888.00 2016-10-18 04:52:37.911 292 11788.51 186.35 52479.83 88888.00 2016-10-18 04:52:38.411 292 11788.49 186.37 52479.83 88888.00 2016-10-18 04:52:38.911 292 11788.47 186.38 52479.85 88888.00 2016-10-18 04:52:39.411 292 11788.45 186.37 52479.87 88888.00 2016-10-18 04:52:39.911 292 11788.40 186.36 52479.87 88888.00 2016-10-18 04:52:40.411 292 11788.36 186.38 52479.84 88888.00 2016-10-18 04:52:40.911 292 11788.34 186.40 52479.81 88888.00 2016-10-18 04:52:41.411 292 11788.26 186.41 52479.80 88888.00 2016-10-18 04:52:41.911 292 11788.22 186.42 52479.81 88888.00 2016-10-18 04:52:42.411 292 11788.17 186.39 52479.80 88888.00 2016-10-18 04:52:42.911 292 11788.15 186.39 52479.77 88888.00 2016-10-18 04:52:43.411 292 11788.17 186.39 52479.75 88888.00 2016-10-18 04:52:43.911 292 11788.15 186.38 52479.80 88888.00 2016-10-18 04:52:44.411 292 11788.09 186.36 52479.79 88888.00 2016-10-18 04:52:44.911 292 11788.08 186.39 52479.79 88888.00 2016-10-18 04:52:45.411 292 11788.06 186.37 52479.81 88888.00 2016-10-18 04:52:45.911 292 11788.08 186.37 52479.79 88888.00 2016-10-18 04:52:46.411 292 11788.07 186.38 52479.77 88888.00 2016-10-18 04:52:46.911 292 11788.06 186.39 52479.79 88888.00 2016-10-18 04:52:47.411 292 11788.01 186.39 52479.77 88888.00 2016-10-18 04:52:47.911 292 11787.96 186.37 52479.80 88888.00 2016-10-18 04:52:48.411 292 11787.91 186.39 52479.79 88888.00 2016-10-18 04:52:48.911 292 11787.90 186.38 52479.75 88888.00 2016-10-18 04:52:49.411 292 11787.88 186.38 52479.74 88888.00 2016-10-18 04:52:49.911 292 11787.87 186.37 52479.76 88888.00 2016-10-18 04:52:50.411 292 11787.88 186.36 52479.73 88888.00 2016-10-18 04:52:50.911 292 11787.86 186.41 52479.71 88888.00 2016-10-18 04:52:51.411 292 11787.79 186.45 52479.70 88888.00 2016-10-18 04:52:51.911 292 11787.73 186.44 52479.72 88888.00 2016-10-18 04:52:52.411 292 11787.72 186.41 52479.71 88888.00 2016-10-18 04:52:52.911 292 11787.69 186.39 52479.70 88888.00 2016-10-18 04:52:53.411 292 11787.70 186.44 52479.68 88888.00 2016-10-18 04:52:53.911 292 11787.67 186.39 52479.68 88888.00 2016-10-18 04:52:54.411 292 11787.63 186.40 52479.70 88888.00 2016-10-18 04:52:54.911 292 11787.60 186.45 52479.71 88888.00 2016-10-18 04:52:55.411 292 11787.55 186.46 52479.71 88888.00 2016-10-18 04:52:55.911 292 11787.54 186.53 52479.72 88888.00 2016-10-18 04:52:56.411 292 11787.54 186.55 52479.71 88888.00 2016-10-18 04:52:56.911 292 11787.48 186.49 52479.68 88888.00 2016-10-18 04:52:57.411 292 11787.42 186.51 52479.71 88888.00 2016-10-18 04:52:57.911 292 11787.37 186.55 52479.71 88888.00 2016-10-18 04:52:58.411 292 11787.35 186.54 52479.71 88888.00 2016-10-18 04:52:58.911 292 11787.29 186.53 52479.66 88888.00 2016-10-18 04:52:59.411 292 11787.27 186.54 52479.63 88888.00 2016-10-18 04:52:59.911 292 11787.27 186.56 52479.57 88888.00 2016-10-18 04:53:00.411 292 11787.22 186.56 52479.59 88888.00 2016-10-18 04:53:00.911 292 11787.25 186.56 52479.62 88888.00 2016-10-18 04:53:01.411 292 11787.22 186.59 52479.61 88888.00 2016-10-18 04:53:01.911 292 11787.19 186.63 52479.59 88888.00 2016-10-18 04:53:02.411 292 11787.17 186.66 52479.57 88888.00 2016-10-18 04:53:02.911 292 11787.19 186.67 52479.58 88888.00 2016-10-18 04:53:03.411 292 11787.17 186.65 52479.59 88888.00 2016-10-18 04:53:03.911 292 11787.11 186.61 52479.61 88888.00 2016-10-18 04:53:04.411 292 11787.11 186.65 52479.63 88888.00 2016-10-18 04:53:04.911 292 11787.10 186.73 52479.59 88888.00 2016-10-18 04:53:05.411 292 11787.09 186.75 52479.57 88888.00 2016-10-18 04:53:05.911 292 11787.09 186.74 52479.53 88888.00 2016-10-18 04:53:06.411 292 11787.10 186.78 52479.53 88888.00 2016-10-18 04:53:06.911 292 11787.07 186.81 52479.52 88888.00 2016-10-18 04:53:07.411 292 11787.07 186.79 52479.47 88888.00 2016-10-18 04:53:07.911 292 11787.08 186.76 52479.47 88888.00 2016-10-18 04:53:08.411 292 11787.07 186.81 52479.46 88888.00 2016-10-18 04:53:08.911 292 11787.09 186.81 52479.46 88888.00 2016-10-18 04:53:09.411 292 11787.08 186.84 52479.48 88888.00 2016-10-18 04:53:09.911 292 11787.02 186.87 52479.44 88888.00 2016-10-18 04:53:10.411 292 11787.02 186.84 52479.39 88888.00 2016-10-18 04:53:10.911 292 11787.04 186.79 52479.38 88888.00 2016-10-18 04:53:11.411 292 11787.04 186.81 52479.44 88888.00 2016-10-18 04:53:11.911 292 11787.02 186.84 52479.44 88888.00 2016-10-18 04:53:12.411 292 11786.94 186.83 52479.44 88888.00 2016-10-18 04:53:12.911 292 11786.90 186.83 52479.43 88888.00 2016-10-18 04:53:13.411 292 11786.87 186.81 52479.38 88888.00 2016-10-18 04:53:13.911 292 11786.85 186.85 52479.36 88888.00 2016-10-18 04:53:14.411 292 11786.83 186.86 52479.37 88888.00 2016-10-18 04:53:14.911 292 11786.84 186.88 52479.38 88888.00 2016-10-18 04:53:15.411 292 11786.83 186.89 52479.37 88888.00 2016-10-18 04:53:15.911 292 11786.82 186.88 52479.38 88888.00 2016-10-18 04:53:16.411 292 11786.75 186.88 52479.39 88888.00 2016-10-18 04:53:16.911 292 11786.73 186.89 52479.37 88888.00 2016-10-18 04:53:17.411 292 11786.70 186.84 52479.39 88888.00 2016-10-18 04:53:17.911 292 11786.74 186.85 52479.37 88888.00 2016-10-18 04:53:18.411 292 11786.74 186.83 52479.34 88888.00 2016-10-18 04:53:18.911 292 11786.70 186.84 52479.35 88888.00 2016-10-18 04:53:19.411 292 11786.69 186.81 52479.31 88888.00 2016-10-18 04:53:19.911 292 11786.70 186.84 52479.31 88888.00 2016-10-18 04:53:20.411 292 11786.69 186.88 52479.30 88888.00 2016-10-18 04:53:20.911 292 11786.66 186.93 52479.34 88888.00 2016-10-18 04:53:21.411 292 11786.61 186.94 52479.37 88888.00 2016-10-18 04:53:21.911 292 11786.60 186.93 52479.37 88888.00 2016-10-18 04:53:22.411 292 11786.60 186.89 52479.38 88888.00 2016-10-18 04:53:22.911 292 11786.56 186.90 52479.38 88888.00 2016-10-18 04:53:23.411 292 11786.57 186.90 52479.35 88888.00 2016-10-18 04:53:23.911 292 11786.56 186.94 52479.31 88888.00 2016-10-18 04:53:24.411 292 11786.57 186.95 52479.30 88888.00 2016-10-18 04:53:24.911 292 11786.55 186.94 52479.28 88888.00 2016-10-18 04:53:25.411 292 11786.50 186.92 52479.27 88888.00 2016-10-18 04:53:25.911 292 11786.55 186.90 52479.28 88888.00 2016-10-18 04:53:26.411 292 11786.52 186.89 52479.34 88888.00 2016-10-18 04:53:26.911 292 11786.49 186.83 52479.31 88888.00 2016-10-18 04:53:27.411 292 11786.53 186.88 52479.32 88888.00 2016-10-18 04:53:27.911 292 11786.55 186.90 52479.35 88888.00 2016-10-18 04:53:28.411 292 11786.49 186.90 52479.34 88888.00 2016-10-18 04:53:28.911 292 11786.48 186.87 52479.30 88888.00 2016-10-18 04:53:29.411 292 11786.47 186.87 52479.26 88888.00 2016-10-18 04:53:29.911 292 11786.47 186.90 52479.30 88888.00 2016-10-18 04:53:30.411 292 11786.46 186.94 52479.35 88888.00 2016-10-18 04:53:30.911 292 11786.42 186.93 52479.35 88888.00 2016-10-18 04:53:31.411 292 11786.40 186.93 52479.34 88888.00 2016-10-18 04:53:31.911 292 11786.40 186.94 52479.32 88888.00 2016-10-18 04:53:32.411 292 11786.35 186.96 52479.34 88888.00 2016-10-18 04:53:32.911 292 11786.28 186.95 52479.34 88888.00 2016-10-18 04:53:33.411 292 11786.28 186.92 52479.30 88888.00 2016-10-18 04:53:33.911 292 11786.29 186.92 52479.31 88888.00 2016-10-18 04:53:34.411 292 11786.15 186.90 52479.36 88888.00 2016-10-18 04:53:34.911 292 11786.06 186.98 52479.37 88888.00 2016-10-18 04:53:35.411 292 11786.06 187.04 52479.35 88888.00 2016-10-18 04:53:35.911 292 11786.14 187.06 52479.35 88888.00 2016-10-18 04:53:36.411 292 11786.13 187.06 52479.41 88888.00 2016-10-18 04:53:36.911 292 11786.11 187.05 52479.41 88888.00 2016-10-18 04:53:37.411 292 11786.06 187.06 52479.41 88888.00 2016-10-18 04:53:37.911 292 11786.02 187.10 52479.44 88888.00 2016-10-18 04:53:38.411 292 11786.07 187.09 52479.38 88888.00 2016-10-18 04:53:38.911 292 11786.14 187.10 52479.32 88888.00 2016-10-18 04:53:39.411 292 11786.14 187.14 52479.32 88888.00 2016-10-18 04:53:39.911 292 11786.11 187.16 52479.34 88888.00 2016-10-18 04:53:40.411 292 11786.04 187.14 52479.31 88888.00 2016-10-18 04:53:40.911 292 11786.04 187.16 52479.32 88888.00 2016-10-18 04:53:41.411 292 11786.02 187.25 52479.34 88888.00 2016-10-18 04:53:41.911 292 11785.98 187.24 52479.34 88888.00 2016-10-18 04:53:42.411 292 11785.93 187.23 52479.34 88888.00 2016-10-18 04:53:42.911 292 11785.89 187.23 52479.37 88888.00 2016-10-18 04:53:43.411 292 11785.85 187.25 52479.34 88888.00 2016-10-18 04:53:43.911 292 11785.82 187.26 52479.34 88888.00 2016-10-18 04:53:44.411 292 11785.80 187.31 52479.39 88888.00 2016-10-18 04:53:44.911 292 11785.80 187.36 52479.39 88888.00 2016-10-18 04:53:45.411 292 11785.76 187.37 52479.39 88888.00 2016-10-18 04:53:45.911 292 11785.73 187.38 52479.41 88888.00 2016-10-18 04:53:46.411 292 11785.73 187.41 52479.38 88888.00 2016-10-18 04:53:46.911 292 11785.70 187.43 52479.38 88888.00 2016-10-18 04:53:47.411 292 11785.69 187.47 52479.38 88888.00 2016-10-18 04:53:47.911 292 11785.58 187.53 52479.44 88888.00 2016-10-18 04:53:48.411 292 11785.49 187.52 52479.47 88888.00 2016-10-18 04:53:48.911 292 11785.49 187.48 52479.45 88888.00 2016-10-18 04:53:49.411 292 11785.50 187.48 52479.40 88888.00 2016-10-18 04:53:49.911 292 11785.47 187.48 52479.39 88888.00 2016-10-18 04:53:50.411 292 11785.42 187.51 52479.40 88888.00 2016-10-18 04:53:50.911 292 11785.41 187.53 52479.39 88888.00 2016-10-18 04:53:51.411 292 11785.41 187.57 52479.38 88888.00 2016-10-18 04:53:51.911 292 11785.41 187.61 52479.39 88888.00 2016-10-18 04:53:52.411 292 11785.24 187.68 52479.46 88888.00 2016-10-18 04:53:52.911 292 11785.16 187.68 52479.56 88888.00 2016-10-18 04:53:53.411 292 11785.19 187.64 52479.56 88888.00 2016-10-18 04:53:53.911 292 11785.16 187.68 52479.57 88888.00 2016-10-18 04:53:54.411 292 11785.15 187.73 52479.58 88888.00 2016-10-18 04:53:54.911 292 11785.11 187.80 52479.59 88888.00 2016-10-18 04:53:55.411 292 11785.12 187.79 52479.58 88888.00 2016-10-18 04:53:55.911 292 11785.16 187.81 52479.56 88888.00 2016-10-18 04:53:56.411 292 11785.11 187.81 52479.56 88888.00 2016-10-18 04:53:56.911 292 11785.10 187.81 52479.56 88888.00 2016-10-18 04:53:57.411 292 11785.09 187.83 52479.55 88888.00 2016-10-18 04:53:57.911 292 11785.12 187.80 52479.55 88888.00 2016-10-18 04:53:58.411 292 11785.14 187.81 52479.57 88888.00 2016-10-18 04:53:58.911 292 11785.09 187.89 52479.57 88888.00 2016-10-18 04:53:59.411 292 11785.05 187.92 52479.59 88888.00 2016-10-18 04:53:59.911 292 11785.01 187.86 52479.59 88888.00 2016-10-18 04:54:00.411 292 11785.10 187.85 52479.53 88888.00 2016-10-18 04:54:00.911 292 11785.19 187.90 52479.52 88888.00 2016-10-18 04:54:01.411 292 11785.24 187.91 52479.50 88888.00 2016-10-18 04:54:01.911 292 11785.25 187.86 52479.44 88888.00 2016-10-18 04:54:02.411 292 11785.25 187.89 52479.41 88888.00 2016-10-18 04:54:02.911 292 11785.21 187.96 52479.41 88888.00 2016-10-18 04:54:03.412 292 11785.02 187.95 52479.53 88888.00 2016-10-18 04:54:03.912 292 11784.91 187.99 52479.62 88888.00 2016-10-18 04:54:04.412 292 11784.93 188.03 52479.61 88888.00 2016-10-18 04:54:04.912 292 11784.92 188.03 52479.57 88888.00 2016-10-18 04:54:05.412 292 11784.92 188.05 52479.55 88888.00 2016-10-18 04:54:05.912 292 11784.85 188.08 52479.53 88888.00 2016-10-18 04:54:06.412 292 11784.68 188.14 52479.64 88888.00 2016-10-18 04:54:06.912 292 11784.73 188.15 52479.64 88888.00 2016-10-18 04:54:07.412 292 11784.99 188.16 52479.50 88888.00 2016-10-18 04:54:07.912 292 11785.09 188.15 52479.43 88888.00 2016-10-18 04:54:08.412 292 11785.06 188.14 52479.45 88888.00 2016-10-18 04:54:08.912 292 11784.93 188.11 52479.55 88888.00 2016-10-18 04:54:09.412 292 11784.75 188.12 52479.64 88888.00 2016-10-18 04:54:09.912 292 11784.65 188.21 52479.67 88888.00 2016-10-18 04:54:10.412 292 11784.65 188.25 52479.65 88888.00 2016-10-18 04:54:10.912 292 11784.82 188.24 52479.55 88888.00 2016-10-18 04:54:11.412 292 11784.93 188.22 52479.46 88888.00 2016-10-18 04:54:11.912 292 11784.81 188.19 52479.50 88888.00 2016-10-18 04:54:12.412 292 11784.64 188.22 52479.62 88888.00 2016-10-18 04:54:12.912 292 11784.58 188.29 52479.68 88888.00 2016-10-18 04:54:13.412 292 11784.71 188.28 52479.57 88888.00 2016-10-18 04:54:13.912 292 11784.75 188.26 52479.52 88888.00 2016-10-18 04:54:14.412 292 11784.76 188.32 52479.48 88888.00 2016-10-18 04:54:14.912 292 11784.67 188.33 52479.53 88888.00 2016-10-18 04:54:15.412 292 11784.72 188.32 52479.48 88888.00 2016-10-18 04:54:15.912 292 11784.67 188.32 52479.53 88888.00 2016-10-18 04:54:16.412 292 11784.55 188.34 52479.56 88888.00 2016-10-18 04:54:16.912 292 11784.56 188.34 52479.56 88888.00 2016-10-18 04:54:17.412 292 11784.59 188.33 52479.52 88888.00 2016-10-18 04:54:17.912 292 11784.62 188.39 52479.48 88888.00 2016-10-18 04:54:18.412 292 11784.53 188.39 52479.52 88888.00 2016-10-18 04:54:18.912 292 11784.45 188.36 52479.53 88888.00 2016-10-18 04:54:19.412 292 11784.47 188.35 52479.53 88888.00 2016-10-18 04:54:19.912 292 11784.47 188.32 52479.50 88888.00 2016-10-18 04:54:20.412 292 11784.46 188.28 52479.50 88888.00 2016-10-18 04:54:20.912 292 11784.40 188.31 52479.53 88888.00 2016-10-18 04:54:21.412 292 11784.38 188.33 52479.50 88888.00 2016-10-18 04:54:21.912 292 11784.41 188.32 52479.49 88888.00 2016-10-18 04:54:22.412 292 11784.37 188.34 52479.46 88888.00 2016-10-18 04:54:22.912 292 11784.31 188.35 52479.47 88888.00 2016-10-18 04:54:23.412 292 11784.30 188.33 52479.48 88888.00 2016-10-18 04:54:23.912 292 11784.30 188.32 52479.45 88888.00 2016-10-18 04:54:24.412 292 11784.29 188.36 52479.45 88888.00 2016-10-18 04:54:24.912 292 11784.24 188.42 52479.43 88888.00 2016-10-18 04:54:25.412 292 11784.19 188.41 52479.44 88888.00 2016-10-18 04:54:25.912 292 11784.14 188.41 52479.48 88888.00 2016-10-18 04:54:26.412 292 11784.23 188.41 52479.45 88888.00 2016-10-18 04:54:26.912 292 11784.29 188.44 52479.39 88888.00 2016-10-18 04:54:27.412 292 11784.30 188.47 52479.37 88888.00 2016-10-18 04:54:27.912 292 11784.30 188.48 52479.39 88888.00 2016-10-18 04:54:28.412 292 11784.33 188.47 52479.38 88888.00 2016-10-18 04:54:28.912 292 11784.24 188.48 52479.45 88888.00 2016-10-18 04:54:29.412 292 11784.12 188.49 52479.49 88888.00 2016-10-18 04:54:29.912 292 11784.15 188.54 52479.47 88888.00 2016-10-18 04:54:30.412 292 11784.18 188.55 52479.47 88888.00 2016-10-18 04:54:30.912 292 11784.12 188.58 52479.46 88888.00 2016-10-18 04:54:31.412 292 11784.14 188.64 52479.44 88888.00 2016-10-18 04:54:31.912 292 11784.20 188.69 52479.45 88888.00 2016-10-18 04:54:32.412 292 11784.20 188.69 52479.44 88888.00 2016-10-18 04:54:32.912 292 11784.18 188.72 52479.43 88888.00 2016-10-18 04:54:33.412 292 11784.14 188.76 52479.45 88888.00 2016-10-18 04:54:33.912 292 11784.09 188.80 52479.47 88888.00 2016-10-18 04:54:34.412 292 11783.97 188.83 52479.52 88888.00 2016-10-18 04:54:34.912 292 11783.83 188.87 52479.57 88888.00 2016-10-18 04:54:35.412 292 11783.71 188.89 52479.65 88888.00 2016-10-18 04:54:35.912 292 11783.70 188.96 52479.72 88888.00 2016-10-18 04:54:36.412 292 11783.74 188.97 52479.76 88888.00 2016-10-18 04:54:36.912 292 11783.72 188.99 52479.76 88888.00 2016-10-18 04:54:37.412 292 11783.72 189.02 52479.76 88888.00 2016-10-18 04:54:37.912 292 11783.78 189.03 52479.72 88888.00 2016-10-18 04:54:38.412 292 11783.78 189.02 52479.71 88888.00 2016-10-18 04:54:38.912 292 11783.80 189.06 52479.67 88888.00 2016-10-18 04:54:39.412 292 11783.79 189.06 52479.66 88888.00 2016-10-18 04:54:39.912 292 11783.78 189.09 52479.65 88888.00 2016-10-18 04:54:40.412 292 11783.78 189.11 52479.63 88888.00 2016-10-18 04:54:40.912 292 11783.77 189.13 52479.65 88888.00 2016-10-18 04:54:41.412 292 11783.76 189.15 52479.66 88888.00 2016-10-18 04:54:41.912 292 11783.71 189.21 52479.71 88888.00 2016-10-18 04:54:42.412 292 11783.68 189.23 52479.71 88888.00 2016-10-18 04:54:42.912 292 11783.65 189.22 52479.73 88888.00 2016-10-18 04:54:43.412 292 11783.59 189.25 52479.71 88888.00 2016-10-18 04:54:43.912 292 11783.61 189.25 52479.67 88888.00 2016-10-18 04:54:44.412 292 11783.62 189.23 52479.72 88888.00 2016-10-18 04:54:44.912 292 11783.61 189.30 52479.74 88888.00 2016-10-18 04:54:45.412 292 11783.58 189.36 52479.72 88888.00 2016-10-18 04:54:45.912 292 11783.61 189.35 52479.74 88888.00 2016-10-18 04:54:46.412 292 11783.63 189.37 52479.70 88888.00 2016-10-18 04:54:46.912 292 11783.66 189.36 52479.67 88888.00 2016-10-18 04:54:47.412 292 11783.69 189.35 52479.72 88888.00 2016-10-18 04:54:47.912 292 11783.60 189.38 52479.83 88888.00 2016-10-18 04:54:48.412 292 11783.74 189.36 52479.80 88888.00 2016-10-18 04:54:48.912 292 11783.81 189.36 52479.74 88888.00 2016-10-18 04:54:49.412 292 11783.85 189.40 52479.68 88888.00 2016-10-18 04:54:49.912 292 11783.91 189.32 52479.66 88888.00 2016-10-18 04:54:50.412 292 11783.93 189.31 52479.65 88888.00 2016-10-18 04:54:50.912 292 11783.94 189.34 52479.66 88888.00 2016-10-18 04:54:51.412 292 11784.02 189.39 52479.68 88888.00 2016-10-18 04:54:51.912 292 11784.02 189.39 52479.70 88888.00 2016-10-18 04:54:52.412 292 11783.98 189.38 52479.70 88888.00 2016-10-18 04:54:52.912 292 11783.98 189.42 52479.71 88888.00 2016-10-18 04:54:53.412 292 11784.04 189.42 52479.73 88888.00 2016-10-18 04:54:53.912 292 11784.07 189.40 52479.71 88888.00 2016-10-18 04:54:54.412 292 11784.06 189.37 52479.73 88888.00 2016-10-18 04:54:54.912 292 11784.06 189.39 52479.72 88888.00 2016-10-18 04:54:55.412 292 11784.11 189.38 52479.73 88888.00 2016-10-18 04:54:55.912 292 11784.09 189.36 52479.76 88888.00 2016-10-18 04:54:56.412 292 11784.05 189.39 52479.72 88888.00 2016-10-18 04:54:56.912 292 11784.04 189.39 52479.70 88888.00 2016-10-18 04:54:57.412 292 11783.97 189.38 52479.75 88888.00 2016-10-18 04:54:57.912 292 11783.88 189.36 52479.84 88888.00 2016-10-18 04:54:58.412 292 11783.84 189.37 52479.84 88888.00 2016-10-18 04:54:58.912 292 11783.83 189.37 52479.84 88888.00 2016-10-18 04:54:59.412 292 11783.85 189.32 52479.85 88888.00 2016-10-18 04:54:59.912 292 11783.89 189.31 52479.82 88888.00 2016-10-18 04:55:00.412 292 11783.92 189.31 52479.80 88888.00 2016-10-18 04:55:00.912 292 11783.91 189.35 52479.79 88888.00 2016-10-18 04:55:01.412 292 11783.88 189.31 52479.76 88888.00 2016-10-18 04:55:01.912 292 11783.88 189.29 52479.74 88888.00 2016-10-18 04:55:02.412 292 11783.85 189.30 52479.74 88888.00 2016-10-18 04:55:02.912 292 11783.77 189.34 52479.76 88888.00 2016-10-18 04:55:03.412 292 11783.69 189.34 52479.77 88888.00 2016-10-18 04:55:03.912 292 11783.68 189.32 52479.79 88888.00 2016-10-18 04:55:04.412 292 11783.72 189.29 52479.76 88888.00 2016-10-18 04:55:04.912 292 11783.74 189.26 52479.75 88888.00 2016-10-18 04:55:05.412 292 11783.67 189.26 52479.77 88888.00 2016-10-18 04:55:05.912 292 11783.65 189.26 52479.75 88888.00 2016-10-18 04:55:06.412 292 11783.57 189.21 52479.73 88888.00 2016-10-18 04:55:06.912 292 11783.40 189.19 52479.81 88888.00 2016-10-18 04:55:07.412 292 11783.39 189.19 52479.84 88888.00 2016-10-18 04:55:07.912 292 11783.42 189.16 52479.81 88888.00 2016-10-18 04:55:08.412 292 11783.42 189.16 52479.82 88888.00 2016-10-18 04:55:08.912 292 11783.42 189.10 52479.85 88888.00 2016-10-18 04:55:09.412 292 11783.39 189.08 52479.85 88888.00 2016-10-18 04:55:09.912 292 11783.35 189.07 52479.88 88888.00 2016-10-18 04:55:10.412 292 11783.39 189.08 52479.84 88888.00 2016-10-18 04:55:10.912 292 11783.44 189.06 52479.81 88888.00 2016-10-18 04:55:11.412 292 11783.44 189.06 52479.81 88888.00 2016-10-18 04:55:11.912 292 11783.45 189.08 52479.79 88888.00 2016-10-18 04:55:12.412 292 11783.51 189.08 52479.74 88888.00 2016-10-18 04:55:12.912 292 11783.53 189.12 52479.73 88888.00 2016-10-18 04:55:13.412 292 11783.52 189.12 52479.72 88888.00 2016-10-18 04:55:13.912 292 11783.59 189.05 52479.73 88888.00 2016-10-18 04:55:14.412 292 11783.59 189.05 52479.73 88888.00 2016-10-18 04:55:14.912 292 11783.58 189.06 52479.74 88888.00 2016-10-18 04:55:15.412 292 11783.50 189.10 52479.76 88888.00 2016-10-18 04:55:15.912 292 11783.49 189.13 52479.77 88888.00 2016-10-18 04:55:16.412 292 11783.52 189.17 52479.77 88888.00 2016-10-18 04:55:16.912 292 11783.53 189.22 52479.81 88888.00 2016-10-18 04:55:17.412 292 11783.54 189.22 52479.84 88888.00 2016-10-18 04:55:17.912 292 11783.52 189.27 52479.84 88888.00 2016-10-18 04:55:18.412 292 11783.51 189.26 52479.83 88888.00 2016-10-18 04:55:18.912 292 11783.51 189.29 52479.85 88888.00 2016-10-18 04:55:19.412 292 11783.50 189.34 52479.85 88888.00 2016-10-18 04:55:19.912 292 11783.50 189.39 52479.87 88888.00 2016-10-18 04:55:20.412 292 11783.52 189.39 52479.88 88888.00 2016-10-18 04:55:20.912 292 11783.51 189.46 52479.88 88888.00 2016-10-18 04:55:21.412 292 11783.51 189.47 52479.84 88888.00 2016-10-18 04:55:21.912 292 11783.47 189.54 52479.90 88888.00 2016-10-18 04:55:22.412 292 11783.41 189.55 52479.93 88888.00 2016-10-18 04:55:22.912 292 11783.40 189.57 52479.92 88888.00 2016-10-18 04:55:23.412 292 11783.36 189.61 52479.93 88888.00 2016-10-18 04:55:23.912 292 11783.34 189.69 52479.92 88888.00 2016-10-18 04:55:24.412 292 11783.28 189.76 52479.96 88888.00 2016-10-18 04:55:24.912 292 11783.22 189.73 52480.05 88888.00 2016-10-18 04:55:25.412 292 11783.31 189.77 52480.03 88888.00 2016-10-18 04:55:25.912 292 11783.31 189.85 52480.05 88888.00 2016-10-18 04:55:26.412 292 11783.28 189.84 52480.06 88888.00 2016-10-18 04:55:26.912 292 11783.34 189.89 52480.06 88888.00 2016-10-18 04:55:27.412 292 11783.32 189.93 52480.05 88888.00 2016-10-18 04:55:27.912 292 11783.30 189.97 52480.02 88888.00 2016-10-18 04:55:28.412 292 11783.25 189.99 52480.01 88888.00 2016-10-18 04:55:28.912 292 11783.21 190.03 52480.06 88888.00 2016-10-18 04:55:29.412 292 11783.21 190.10 52480.09 88888.00 2016-10-18 04:55:29.912 292 11783.21 190.13 52480.07 88888.00 2016-10-18 04:55:30.412 292 11783.17 190.17 52480.10 88888.00 2016-10-18 04:55:30.912 292 11783.16 190.20 52480.11 88888.00 2016-10-18 04:55:31.412 292 11783.12 190.24 52480.09 88888.00 2016-10-18 04:55:31.912 292 11783.10 190.31 52480.12 88888.00 2016-10-18 04:55:32.412 292 11783.15 190.36 52480.15 88888.00 2016-10-18 04:55:32.912 292 11783.18 190.33 52480.15 88888.00 2016-10-18 04:55:33.412 292 11783.15 190.36 52480.16 88888.00 2016-10-18 04:55:33.912 292 11783.15 190.37 52480.16 88888.00 2016-10-18 04:55:34.412 292 11783.10 190.38 52480.12 88888.00 2016-10-18 04:55:34.912 292 11783.01 190.41 52480.16 88888.00 2016-10-18 04:55:35.412 292 11783.04 190.44 52480.11 88888.00 2016-10-18 04:55:35.912 292 11783.04 190.42 52480.12 88888.00 2016-10-18 04:55:36.412 292 11783.04 190.41 52480.14 88888.00 2016-10-18 04:55:36.912 292 11783.00 190.42 52480.11 88888.00 2016-10-18 04:55:37.412 292 11782.95 190.42 52480.16 88888.00 2016-10-18 04:55:37.912 292 11782.89 190.46 52480.21 88888.00 2016-10-18 04:55:38.412 292 11782.84 190.47 52480.23 88888.00 2016-10-18 04:55:38.912 292 11782.80 190.43 52480.25 88888.00 2016-10-18 04:55:39.412 292 11782.79 190.43 52480.23 88888.00 2016-10-18 04:55:39.912 292 11782.77 190.43 52480.16 88888.00 2016-10-18 04:55:40.412 292 11782.75 190.41 52480.15 88888.00 2016-10-18 04:55:40.912 292 11782.77 190.42 52480.16 88888.00 2016-10-18 04:55:41.412 292 11782.82 190.42 52480.16 88888.00 2016-10-18 04:55:41.912 292 11782.87 190.41 52480.09 88888.00 2016-10-18 04:55:42.412 292 11782.87 190.43 52480.08 88888.00 2016-10-18 04:55:42.912 292 11782.84 190.39 52480.06 88888.00 2016-10-18 04:55:43.412 292 11782.82 190.42 52480.07 88888.00 2016-10-18 04:55:43.912 292 11782.78 190.39 52480.05 88888.00 2016-10-18 04:55:44.412 292 11782.81 190.41 52480.03 88888.00 2016-10-18 04:55:44.912 292 11782.80 190.38 52480.01 88888.00 2016-10-18 04:55:45.412 292 11782.73 190.38 52480.02 88888.00 2016-10-18 04:55:45.912 292 11782.73 190.36 52480.02 88888.00 2016-10-18 04:55:46.412 292 11782.71 190.32 52480.00 88888.00 2016-10-18 04:55:46.912 292 11782.72 190.32 52479.97 88888.00 2016-10-18 04:55:47.412 292 11782.74 190.33 52479.96 88888.00 2016-10-18 04:55:47.912 292 11782.75 190.31 52479.98 88888.00 2016-10-18 04:55:48.412 292 11782.75 190.29 52480.00 88888.00 2016-10-18 04:55:48.912 292 11782.81 190.33 52480.03 88888.00 2016-10-18 04:55:49.412 292 11782.82 190.41 52480.06 88888.00 2016-10-18 04:55:49.912 292 11782.86 190.47 52480.06 88888.00 2016-10-18 04:55:50.412 292 11782.89 190.49 52480.06 88888.00 2016-10-18 04:55:50.912 292 11782.87 190.54 52480.07 88888.00 2016-10-18 04:55:51.412 292 11782.87 190.60 52480.08 88888.00 2016-10-18 04:55:51.912 292 11782.88 190.61 52480.07 88888.00 2016-10-18 04:55:52.412 292 11782.93 190.57 52480.08 88888.00 2016-10-18 04:55:52.912 292 11783.01 190.58 52480.07 88888.00 2016-10-18 04:55:53.412 292 11783.02 190.61 52480.09 88888.00 2016-10-18 04:55:53.912 292 11782.99 190.62 52480.11 88888.00 2016-10-18 04:55:54.412 292 11783.00 190.64 52480.09 88888.00 2016-10-18 04:55:54.912 292 11783.06 190.64 52480.03 88888.00 2016-10-18 04:55:55.412 292 11783.08 190.67 52480.05 88888.00 2016-10-18 04:55:55.912 292 11783.12 190.65 52480.07 88888.00 2016-10-18 04:55:56.412 292 11783.14 190.63 52480.10 88888.00 2016-10-18 04:55:56.912 292 11783.27 190.61 52480.05 88888.00 2016-10-18 04:55:57.412 292 11783.37 190.64 52480.05 88888.00 2016-10-18 04:55:57.912 292 11783.39 190.61 52480.07 88888.00 2016-10-18 04:55:58.412 292 11783.41 190.63 52480.08 88888.00 2016-10-18 04:55:58.912 292 11783.42 190.64 52480.08 88888.00 2016-10-18 04:55:59.412 292 11783.49 190.65 52480.07 88888.00 2016-10-18 04:55:59.912 292 11783.56 190.61 52480.07 88888.00 2016-10-18 04:56:00.412 292 11783.60 190.60 52480.03 88888.00 2016-10-18 04:56:00.912 292 11783.68 190.61 52479.99 88888.00 2016-10-18 04:56:01.412 292 11783.68 190.62 52480.00 88888.00 2016-10-18 04:56:01.912 292 11783.66 190.60 52480.03 88888.00 2016-10-18 04:56:02.412 292 11783.68 190.56 52480.05 88888.00 2016-10-18 04:56:02.912 292 11783.74 190.54 52480.07 88888.00 2016-10-18 04:56:03.412 292 11783.75 190.56 52480.11 88888.00 2016-10-18 04:56:03.912 292 11783.69 190.55 52480.15 88888.00 2016-10-18 04:56:04.412 292 11783.77 190.55 52480.12 88888.00 2016-10-18 04:56:04.912 292 11783.83 190.57 52480.14 88888.00 2016-10-18 04:56:05.412 292 11783.91 190.56 52480.09 88888.00 2016-10-18 04:56:05.912 292 11783.89 190.52 52480.11 88888.00 2016-10-18 04:56:06.412 292 11783.89 190.48 52480.12 88888.00 2016-10-18 04:56:06.912 292 11783.88 190.47 52480.12 88888.00 2016-10-18 04:56:07.412 292 11783.93 190.51 52480.11 88888.00 2016-10-18 04:56:07.912 292 11783.92 190.46 52480.11 88888.00 2016-10-18 04:56:08.413 292 11783.88 190.45 52480.14 88888.00 2016-10-18 04:56:08.913 292 11783.84 190.45 52480.14 88888.00 2016-10-18 04:56:09.413 292 11783.84 190.43 52480.16 88888.00 2016-10-18 04:56:09.913 292 11783.85 190.43 52480.18 88888.00 2016-10-18 04:56:10.413 292 11783.84 190.43 52480.21 88888.00 2016-10-18 04:56:10.913 292 11783.86 190.41 52480.23 88888.00 2016-10-18 04:56:11.413 292 11783.96 190.43 52480.17 88888.00 2016-10-18 04:56:11.913 292 11784.03 190.39 52480.16 88888.00 2016-10-18 04:56:12.413 292 11784.05 190.35 52480.14 88888.00 2016-10-18 04:56:12.913 292 11784.06 190.37 52480.17 88888.00 2016-10-18 04:56:13.412 292 11784.04 190.35 52480.17 88888.00 2016-10-18 04:56:13.912 292 11784.04 190.34 52480.17 88888.00 2016-10-18 04:56:14.412 292 11784.06 190.37 52480.25 88888.00 2016-10-18 04:56:14.912 292 11784.04 190.37 52480.28 88888.00 2016-10-18 04:56:15.412 292 11783.98 190.39 52480.28 88888.00 2016-10-18 04:56:15.912 292 11783.96 190.43 52480.27 88888.00 2016-10-18 04:56:16.412 292 11783.94 190.46 52480.28 88888.00 2016-10-18 04:56:16.912 292 11783.95 190.51 52480.31 88888.00 2016-10-18 04:56:17.412 292 11783.96 190.51 52480.31 88888.00 2016-10-18 04:56:17.912 292 11783.97 190.56 52480.37 88888.00 2016-10-18 04:56:18.412 292 11783.94 190.57 52480.44 88888.00 2016-10-18 04:56:18.912 292 11783.89 190.58 52480.50 88888.00 2016-10-18 04:56:19.412 292 11783.87 190.60 52480.52 88888.00 2016-10-18 04:56:19.912 292 11783.88 190.61 52480.55 88888.00 2016-10-18 04:56:20.412 292 11783.89 190.61 52480.54 88888.00 2016-10-18 04:56:20.912 292 11783.91 190.65 52480.51 88888.00 2016-10-18 04:56:21.412 292 11783.87 190.65 52480.52 88888.00 2016-10-18 04:56:21.912 292 11783.88 190.70 52480.51 88888.00 2016-10-18 04:56:22.412 292 11783.85 190.75 52480.53 88888.00 2016-10-18 04:56:22.912 292 11783.87 190.77 52480.59 88888.00 2016-10-18 04:56:23.412 292 11783.89 190.81 52480.61 88888.00 2016-10-18 04:56:23.912 292 11783.89 190.87 52480.64 88888.00 2016-10-18 04:56:24.412 292 11783.91 190.91 52480.68 88888.00 2016-10-18 04:56:24.912 292 11783.95 190.92 52480.75 88888.00 2016-10-18 04:56:25.412 292 11783.93 190.95 52480.75 88888.00 2016-10-18 04:56:25.912 292 11783.89 191.01 52480.79 88888.00 2016-10-18 04:56:26.412 292 11783.85 191.04 52480.81 88888.00 2016-10-18 04:56:26.912 292 11783.85 191.07 52480.80 88888.00 2016-10-18 04:56:27.412 292 11783.83 191.10 52480.87 88888.00 2016-10-18 04:56:27.912 292 11783.76 191.13 52480.93 88888.00 2016-10-18 04:56:28.412 292 11783.77 191.17 52480.94 88888.00 2016-10-18 04:56:28.912 292 11783.74 191.20 52480.95 88888.00 2016-10-18 04:56:29.412 292 11783.74 191.24 52480.97 88888.00 2016-10-18 04:56:29.912 292 11783.74 191.29 52480.99 88888.00 2016-10-18 04:56:30.412 292 11783.68 191.29 52480.99 88888.00 2016-10-18 04:56:30.912 292 11783.67 191.30 52480.99 88888.00 2016-10-18 04:56:31.412 292 11783.62 191.31 52481.03 88888.00 2016-10-18 04:56:31.912 292 11783.58 191.36 52481.05 88888.00 2016-10-18 04:56:32.412 292 11783.57 191.39 52481.05 88888.00 2016-10-18 04:56:32.912 292 11783.58 191.41 52481.13 88888.00 2016-10-18 04:56:33.412 292 11783.67 191.42 52481.14 88888.00 2016-10-18 04:56:33.912 292 11783.71 191.45 52481.11 88888.00 2016-10-18 04:56:34.412 292 11783.66 191.49 52481.15 88888.00 2016-10-18 04:56:34.912 292 11783.61 191.53 52481.18 88888.00 2016-10-18 04:56:35.412 292 11783.58 191.58 52481.22 88888.00 2016-10-18 04:56:35.912 292 11783.58 191.62 52481.18 88888.00 2016-10-18 04:56:36.412 292 11783.59 191.64 52481.18 88888.00 2016-10-18 04:56:36.912 292 11783.45 191.71 52481.31 88888.00 2016-10-18 04:56:37.412 292 11783.31 191.74 52481.39 88888.00 2016-10-18 04:56:37.912 292 11783.45 191.77 52481.28 88888.00 2016-10-18 04:56:38.412 292 11783.37 191.83 52481.32 88888.00 2016-10-18 04:56:38.912 292 11783.28 191.81 52481.35 88888.00 2016-10-18 04:56:39.412 292 11783.32 191.77 52481.32 88888.00 2016-10-18 04:56:39.912 292 11783.40 191.79 52481.32 88888.00 2016-10-18 04:56:40.412 292 11783.44 191.80 52481.31 88888.00 2016-10-18 04:56:40.912 292 11783.34 191.83 52481.33 88888.00 2016-10-18 04:56:41.412 292 11783.39 191.86 52481.31 88888.00 2016-10-18 04:56:41.912 292 11783.50 191.91 52481.32 88888.00 2016-10-18 04:56:42.412 292 11783.39 191.94 52481.40 88888.00 2016-10-18 04:56:42.912 292 11783.33 191.90 52481.44 88888.00 2016-10-18 04:56:43.413 292 11783.37 191.92 52481.48 88888.00 2016-10-18 04:56:43.913 292 11783.45 191.96 52481.39 88888.00 2016-10-18 04:56:44.413 292 11783.45 191.98 52481.43 88888.00 2016-10-18 04:56:44.913 292 11783.48 191.99 52481.51 88888.00 2016-10-18 04:56:45.413 292 11783.49 192.03 52481.57 88888.00 2016-10-18 04:56:45.913 292 11783.52 192.04 52481.58 88888.00 2016-10-18 04:56:46.413 292 11783.58 192.01 52481.55 88888.00 2016-10-18 04:56:46.913 292 11783.66 192.04 52481.51 88888.00 2016-10-18 04:56:47.413 292 11783.65 192.07 52481.52 88888.00 2016-10-18 04:56:47.913 292 11783.60 192.11 52481.56 88888.00 2016-10-18 04:56:48.413 292 11783.59 192.15 52481.62 88888.00 2016-10-18 04:56:48.913 292 11783.65 192.15 52481.60 88888.00 2016-10-18 04:56:49.413 292 11783.63 192.15 52481.60 88888.00 2016-10-18 04:56:49.913 292 11783.70 192.16 52481.59 88888.00 2016-10-18 04:56:50.413 292 11783.66 192.20 52481.65 88888.00 2016-10-18 04:56:50.913 292 11783.66 192.19 52481.67 88888.00 2016-10-18 04:56:51.413 292 11783.79 192.18 52481.60 88888.00 2016-10-18 04:56:51.913 292 11783.91 192.18 52481.59 88888.00 2016-10-18 04:56:52.413 292 11783.86 192.16 52481.61 88888.00 2016-10-18 04:56:52.913 292 11783.62 192.21 52481.70 88888.00 2016-10-18 04:56:53.413 292 11783.57 192.26 52481.76 88888.00 2016-10-18 04:56:53.913 292 11783.59 192.23 52481.77 88888.00 2016-10-18 04:56:54.413 292 11783.57 192.21 52481.81 88888.00 2016-10-18 04:56:54.913 292 11783.53 192.26 52481.87 88888.00 2016-10-18 04:56:55.413 292 11783.70 192.29 52481.78 88888.00 2016-10-18 04:56:55.913 292 11783.77 192.28 52481.76 88888.00 2016-10-18 04:56:56.413 292 11783.83 192.27 52481.74 88888.00 2016-10-18 04:56:56.913 292 11783.79 192.27 52481.82 88888.00 2016-10-18 04:56:57.413 292 11783.79 192.31 52481.83 88888.00 2016-10-18 04:56:57.913 292 11783.83 192.33 52481.83 88888.00 2016-10-18 04:56:58.413 292 11783.81 192.35 52481.84 88888.00 2016-10-18 04:56:58.913 292 11783.79 192.35 52481.88 88888.00 2016-10-18 04:56:59.413 292 11783.77 192.39 52481.94 88888.00 2016-10-18 04:56:59.913 292 11783.79 192.43 52481.94 88888.00 2016-10-18 04:57:00.413 292 11783.86 192.46 52481.94 88888.00 2016-10-18 04:57:00.913 292 11783.93 192.46 52481.93 88888.00 2016-10-18 04:57:01.413 292 11783.92 192.50 52481.94 88888.00 2016-10-18 04:57:01.913 292 11783.85 192.49 52482.02 88888.00 2016-10-18 04:57:02.413 292 11782.87 192.74 52482.88 88888.00 2016-10-18 04:57:02.913 292 11780.69 193.32 52484.72 88888.00 2016-10-18 04:57:03.413 292 11777.97 194.00 52487.01 88888.00 2016-10-18 04:57:03.913 292 11782.67 192.88 52483.23 88888.00 2016-10-18 04:57:04.413 292 11784.22 192.56 52481.99 88888.00 2016-10-18 04:57:04.913 292 11784.40 192.55 52481.88 88888.00 2016-10-18 04:57:05.413 292 11784.45 192.60 52481.87 88888.00 2016-10-18 04:57:05.913 292 11784.46 192.67 52481.88 88888.00 2016-10-18 04:57:06.413 292 11784.32 192.74 52481.97 88888.00 2016-10-18 04:57:06.913 292 11784.29 192.80 52482.04 88888.00 2016-10-18 04:57:07.413 292 11784.32 192.81 52482.10 88888.00 2016-10-18 04:57:07.913 292 11784.32 192.79 52482.11 88888.00 2016-10-18 04:57:08.413 292 11784.39 192.85 52482.11 88888.00 2016-10-18 04:57:08.913 292 11784.41 192.87 52482.13 88888.00 2016-10-18 04:57:09.413 292 11784.46 192.88 52482.13 88888.00 2016-10-18 04:57:09.913 292 11784.51 192.94 52482.10 88888.00 2016-10-18 04:57:10.413 292 11784.47 192.96 52482.16 88888.00 2016-10-18 04:57:10.913 292 11784.40 193.00 52482.28 88888.00 2016-10-18 04:57:11.413 292 11784.39 193.04 52482.30 88888.00 2016-10-18 04:57:11.913 292 11784.41 193.10 52482.30 88888.00 2016-10-18 04:57:12.413 292 11784.40 193.15 52482.31 88888.00 2016-10-18 04:57:12.913 292 11784.41 193.16 52482.32 88888.00 2016-10-18 04:57:13.413 292 11784.40 193.17 52482.37 88888.00 2016-10-18 04:57:13.913 292 11784.40 193.18 52482.41 88888.00 2016-10-18 04:57:14.413 292 11784.36 193.19 52482.46 88888.00 2016-10-18 04:57:14.913 292 11784.37 193.25 52482.46 88888.00 2016-10-18 04:57:15.413 292 11784.48 193.26 52482.45 88888.00 2016-10-18 04:57:15.913 292 11784.54 193.27 52482.44 88888.00 2016-10-18 04:57:16.413 292 11784.51 193.27 52482.47 88888.00 2016-10-18 04:57:16.913 292 11784.53 193.30 52482.49 88888.00 2016-10-18 04:57:17.413 292 11784.50 193.35 52482.57 88888.00 2016-10-18 04:57:17.913 292 11784.47 193.38 52482.57 88888.00 2016-10-18 04:57:18.413 292 11784.45 193.39 52482.60 88888.00 2016-10-18 04:57:18.913 292 11784.41 193.45 52482.61 88888.00 2016-10-18 04:57:19.413 292 11784.42 193.46 52482.62 88888.00 2016-10-18 04:57:19.913 292 11784.39 193.46 52482.63 88888.00 2016-10-18 04:57:20.413 292 11784.35 193.49 52482.69 88888.00 2016-10-18 04:57:20.913 292 11783.86 193.64 52483.15 88888.00 2016-10-18 04:57:21.413 292 11783.84 193.64 52483.16 88888.00 2016-10-18 04:57:21.913 292 11784.30 193.58 52482.81 88888.00 2016-10-18 04:57:22.413 292 11784.42 193.62 52482.81 88888.00 2016-10-18 04:57:22.913 292 11784.46 193.58 52482.85 88888.00 2016-10-18 04:57:23.413 292 11784.49 193.64 52482.84 88888.00 2016-10-18 04:57:23.913 292 11784.50 193.67 52482.84 88888.00 2016-10-18 04:57:24.413 292 11784.56 193.65 52482.82 88888.00 2016-10-18 04:57:24.913 292 11784.60 193.68 52482.88 88888.00 2016-10-18 04:57:25.413 292 11784.68 193.72 52482.89 88888.00 2016-10-18 04:57:25.913 292 11784.73 193.75 52482.87 88888.00 2016-10-18 04:57:26.413 292 11784.72 193.77 52482.88 88888.00 2016-10-18 04:57:26.913 292 11784.74 193.77 52482.85 88888.00 2016-10-18 04:57:27.413 292 11784.80 193.76 52482.82 88888.00 2016-10-18 04:57:27.913 292 11784.75 193.77 52482.87 88888.00 2016-10-18 04:57:28.413 292 11784.70 193.82 52482.90 88888.00 2016-10-18 04:57:28.913 292 11784.66 193.85 52482.93 88888.00 2016-10-18 04:57:29.413 292 11784.70 193.86 52482.94 88888.00 2016-10-18 04:57:29.913 292 11784.74 193.86 52482.91 88888.00 2016-10-18 04:57:30.413 292 11784.77 193.90 52482.87 88888.00 2016-10-18 04:57:30.913 292 11784.79 193.91 52482.88 88888.00 2016-10-18 04:57:31.413 292 11784.76 193.93 52482.91 88888.00 2016-10-18 04:57:31.913 292 11784.72 193.93 52482.97 88888.00 2016-10-18 04:57:32.413 292 11784.72 193.94 52483.00 88888.00 2016-10-18 04:57:32.913 292 11784.68 193.95 52482.98 88888.00 2016-10-18 04:57:33.413 292 11784.70 193.96 52482.97 88888.00 2016-10-18 04:57:33.913 292 11784.77 193.92 52482.98 88888.00 2016-10-18 04:57:34.413 292 11784.79 193.94 52482.97 88888.00 2016-10-18 04:57:34.913 292 11784.82 193.96 52483.01 88888.00 2016-10-18 04:57:35.413 292 11784.82 193.96 52483.05 88888.00 2016-10-18 04:57:35.913 292 11784.83 193.97 52483.03 88888.00 2016-10-18 04:57:36.413 292 11784.83 193.98 52483.02 88888.00 2016-10-18 04:57:36.913 292 11784.84 194.02 52483.02 88888.00 2016-10-18 04:57:37.413 292 11784.88 194.02 52483.05 88888.00 2016-10-18 04:57:37.913 292 11784.83 194.06 52483.05 88888.00 2016-10-18 04:57:38.413 292 11784.81 194.09 52483.05 88888.00 2016-10-18 04:57:38.913 292 11784.80 194.11 52483.08 88888.00 2016-10-18 04:57:39.413 292 11784.75 194.19 52483.11 88888.00 2016-10-18 04:57:39.913 292 11784.67 194.24 52483.18 88888.00 2016-10-18 04:57:40.413 292 11784.74 194.19 52483.14 88888.00 2016-10-18 04:57:40.913 292 11784.84 194.15 52483.10 88888.00 2016-10-18 04:57:41.413 292 11784.89 194.17 52483.13 88888.00 2016-10-18 04:57:41.913 292 11784.89 194.23 52483.16 88888.00 2016-10-18 04:57:42.413 292 11784.89 194.25 52483.17 88888.00 2016-10-18 04:57:42.913 292 11784.89 194.25 52483.15 88888.00 2016-10-18 04:57:43.413 292 11784.88 194.26 52483.14 88888.00 2016-10-18 04:57:43.913 292 11784.85 194.26 52483.14 88888.00 2016-10-18 04:57:44.413 292 11784.80 194.25 52483.14 88888.00 2016-10-18 04:57:44.913 292 11784.77 194.26 52483.16 88888.00 2016-10-18 04:57:45.413 292 11784.77 194.24 52483.14 88888.00 2016-10-18 04:57:45.913 292 11784.80 194.23 52483.13 88888.00 2016-10-18 04:57:46.413 292 11784.83 194.24 52483.17 88888.00 2016-10-18 04:57:46.913 292 11784.79 194.24 52483.17 88888.00 2016-10-18 04:57:47.413 292 11784.79 194.22 52483.15 88888.00 2016-10-18 04:57:47.913 292 11784.76 194.25 52483.16 88888.00 2016-10-18 04:57:48.413 292 11784.75 194.25 52483.19 88888.00 2016-10-18 04:57:48.913 292 11784.72 194.26 52483.20 88888.00 2016-10-18 04:57:49.413 292 11784.72 194.31 52483.24 88888.00 2016-10-18 04:57:49.913 292 11784.74 194.32 52483.27 88888.00 2016-10-18 04:57:50.413 292 11784.74 194.30 52483.25 88888.00 2016-10-18 04:57:50.913 292 11784.73 194.30 52483.27 88888.00 2016-10-18 04:57:51.413 292 11784.74 194.33 52483.27 88888.00 2016-10-18 04:57:51.913 292 11784.73 194.33 52483.27 88888.00 2016-10-18 04:57:52.413 292 11784.68 194.35 52483.32 88888.00 2016-10-18 04:57:52.913 292 11784.65 194.29 52483.32 88888.00 2016-10-18 04:57:53.413 292 11784.63 194.31 52483.31 88888.00 2016-10-18 04:57:53.913 292 11784.59 194.32 52483.29 88888.00 2016-10-18 04:57:54.413 292 11784.60 194.31 52483.28 88888.00 2016-10-18 04:57:54.913 292 11784.59 194.32 52483.28 88888.00 2016-10-18 04:57:55.413 292 11784.60 194.33 52483.26 88888.00 2016-10-18 04:57:55.913 292 11784.57 194.31 52483.24 88888.00 2016-10-18 04:57:56.413 292 11784.53 194.33 52483.27 88888.00 2016-10-18 04:57:56.913 292 11784.48 194.40 52483.31 88888.00 2016-10-18 04:57:57.413 292 11784.47 194.38 52483.32 88888.00 2016-10-18 04:57:57.913 292 11784.49 194.34 52483.33 88888.00 2016-10-18 04:57:58.413 292 11784.50 194.31 52483.31 88888.00 2016-10-18 04:57:58.913 292 11784.49 194.34 52483.33 88888.00 2016-10-18 04:57:59.413 292 11784.51 194.36 52483.35 88888.00 2016-10-18 04:57:59.913 292 11784.47 194.40 52483.35 88888.00 2016-10-18 04:58:00.413 292 11784.44 194.44 52483.38 88888.00 2016-10-18 04:58:00.913 292 11784.45 194.42 52483.44 88888.00 2016-10-18 04:58:01.413 292 11784.44 194.43 52483.49 88888.00 2016-10-18 04:58:01.913 292 11784.45 194.48 52483.49 88888.00 2016-10-18 04:58:02.413 292 11784.45 194.46 52483.47 88888.00 2016-10-18 04:58:02.913 292 11784.44 194.50 52483.46 88888.00 2016-10-18 04:58:03.413 292 11784.38 194.52 52483.47 88888.00 2016-10-18 04:58:03.913 292 11784.35 194.53 52483.46 88888.00 2016-10-18 04:58:04.413 292 11784.35 194.55 52483.45 88888.00 2016-10-18 04:58:04.913 292 11784.38 194.61 52483.47 88888.00 2016-10-18 04:58:05.413 292 11784.38 194.64 52483.49 88888.00 2016-10-18 04:58:05.913 292 11784.37 194.67 52483.52 88888.00 2016-10-18 04:58:06.413 292 11784.33 194.67 52483.54 88888.00 2016-10-18 04:58:06.913 292 11784.33 194.64 52483.52 88888.00 2016-10-18 04:58:07.413 292 11784.29 194.61 52483.53 88888.00 2016-10-18 04:58:07.913 292 11784.29 194.63 52483.54 88888.00 2016-10-18 04:58:08.413 292 11784.32 194.62 52483.50 88888.00 2016-10-18 04:58:08.913 292 11784.30 194.58 52483.52 88888.00 2016-10-18 04:58:09.413 292 11784.29 194.62 52483.53 88888.00 2016-10-18 04:58:09.913 292 11784.28 194.67 52483.51 88888.00 2016-10-18 04:58:10.413 292 11784.29 194.72 52483.51 88888.00 2016-10-18 04:58:10.913 292 11784.30 194.72 52483.53 88888.00 2016-10-18 04:58:11.413 292 11784.24 194.77 52483.58 88888.00 2016-10-18 04:58:11.913 292 11784.24 194.77 52483.59 88888.00 2016-10-18 04:58:12.413 292 11784.24 194.74 52483.60 88888.00 2016-10-18 04:58:12.913 292 11784.31 194.72 52483.59 88888.00 2016-10-18 04:58:13.413 292 11784.29 194.70 52483.60 88888.00 2016-10-18 04:58:13.913 292 11784.27 194.65 52483.62 88888.00 2016-10-18 04:58:14.413 292 11784.23 194.65 52483.62 88888.00 2016-10-18 04:58:14.913 292 11784.24 194.67 52483.59 88888.00 2016-10-18 04:58:15.413 292 11784.26 194.72 52483.61 88888.00 2016-10-18 04:58:15.913 292 11784.26 194.70 52483.61 88888.00 2016-10-18 04:58:16.413 292 11784.31 194.74 52483.62 88888.00 2016-10-18 04:58:16.913 292 11784.32 194.72 52483.60 88888.00 2016-10-18 04:58:17.413 292 11784.29 194.69 52483.60 88888.00 2016-10-18 04:58:17.913 292 11784.31 194.69 52483.62 88888.00 2016-10-18 04:58:18.413 292 11784.32 194.63 52483.66 88888.00 2016-10-18 04:58:18.913 292 11784.29 194.67 52483.68 88888.00 2016-10-18 04:58:19.413 292 11784.27 194.65 52483.68 88888.00 2016-10-18 04:58:19.913 292 11784.24 194.63 52483.67 88888.00 2016-10-18 04:58:20.413 292 11784.24 194.60 52483.68 88888.00 2016-10-18 04:58:20.913 292 11784.24 194.58 52483.66 88888.00 2016-10-18 04:58:21.413 292 11784.21 194.61 52483.69 88888.00 2016-10-18 04:58:21.913 292 11784.19 194.62 52483.72 88888.00 2016-10-18 04:58:22.413 292 11784.21 194.61 52483.71 88888.00 2016-10-18 04:58:22.913 292 11784.18 194.63 52483.69 88888.00 2016-10-18 04:58:23.413 292 11784.14 194.63 52483.70 88888.00 2016-10-18 04:58:23.913 292 11784.14 194.64 52483.72 88888.00 2016-10-18 04:58:24.413 292 11784.14 194.62 52483.71 88888.00 2016-10-18 04:58:24.913 292 11784.13 194.61 52483.72 88888.00 2016-10-18 04:58:25.413 292 11784.11 194.60 52483.75 88888.00 2016-10-18 04:58:25.913 292 11784.05 194.58 52483.73 88888.00 2016-10-18 04:58:26.413 292 11784.04 194.55 52483.75 88888.00 2016-10-18 04:58:26.913 292 11784.05 194.53 52483.75 88888.00 2016-10-18 04:58:27.413 292 11784.02 194.56 52483.77 88888.00 2016-10-18 04:58:27.913 292 11784.02 194.58 52483.79 88888.00 2016-10-18 04:58:28.413 292 11784.00 194.55 52483.82 88888.00 2016-10-18 04:58:28.913 292 11783.93 194.56 52483.82 88888.00 2016-10-18 04:58:29.413 292 11783.89 194.55 52483.81 88888.00 2016-10-18 04:58:29.913 292 11783.88 194.55 52483.80 88888.00 2016-10-18 04:58:30.413 292 11783.87 194.56 52483.80 88888.00 2016-10-18 04:58:30.913 292 11783.81 194.56 52483.79 88888.00 2016-10-18 04:58:31.413 292 11783.77 194.58 52483.81 88888.00 2016-10-18 04:58:31.913 292 11783.75 194.58 52483.80 88888.00 2016-10-18 04:58:32.413 292 11783.69 194.55 52483.76 88888.00 2016-10-18 04:58:32.913 292 11783.67 194.52 52483.75 88888.00 2016-10-18 04:58:33.413 292 11783.67 194.49 52483.76 88888.00 2016-10-18 04:58:33.913 292 11783.62 194.49 52483.77 88888.00 2016-10-18 04:58:34.413 292 11783.56 194.49 52483.81 88888.00 2016-10-18 04:58:34.913 292 11783.57 194.50 52483.81 88888.00 2016-10-18 04:58:35.413 292 11783.58 194.46 52483.82 88888.00 2016-10-18 04:58:35.913 292 11783.57 194.48 52483.84 88888.00 2016-10-18 04:58:36.413 292 11783.56 194.45 52483.81 88888.00 2016-10-18 04:58:36.913 292 11783.52 194.46 52483.79 88888.00 2016-10-18 04:58:37.413 292 11783.52 194.48 52483.79 88888.00 2016-10-18 04:58:37.913 292 11783.50 194.51 52483.79 88888.00 2016-10-18 04:58:38.413 292 11783.51 194.53 52483.77 88888.00 2016-10-18 04:58:38.913 292 11783.51 194.51 52483.77 88888.00 2016-10-18 04:58:39.413 292 11783.48 194.49 52483.77 88888.00 2016-10-18 04:58:39.913 292 11783.42 194.46 52483.76 88888.00 2016-10-18 04:58:40.413 292 11783.45 194.44 52483.73 88888.00 2016-10-18 04:58:40.913 292 11783.45 194.45 52483.70 88888.00 2016-10-18 04:58:41.413 292 11783.44 194.41 52483.70 88888.00 2016-10-18 04:58:41.913 292 11783.45 194.36 52483.71 88888.00 2016-10-18 04:58:42.413 292 11783.47 194.41 52483.71 88888.00 2016-10-18 04:58:42.913 292 11783.48 194.40 52483.70 88888.00 2016-10-18 04:58:43.413 292 11783.47 194.35 52483.72 88888.00 2016-10-18 04:58:43.913 292 11783.43 194.34 52483.72 88888.00 2016-10-18 04:58:44.413 292 11783.37 194.36 52483.72 88888.00 2016-10-18 04:58:44.913 292 11783.36 194.39 52483.75 88888.00 2016-10-18 04:58:45.413 292 11783.39 194.38 52483.76 88888.00 2016-10-18 04:58:45.913 292 11783.39 194.39 52483.76 88888.00 2016-10-18 04:58:46.413 292 11783.37 194.36 52483.76 88888.00 2016-10-18 04:58:46.913 292 11783.36 194.32 52483.76 88888.00 2016-10-18 04:58:47.413 292 11783.36 194.33 52483.78 88888.00 2016-10-18 04:58:47.913 292 11783.34 194.31 52483.79 88888.00 2016-10-18 04:58:48.413 292 11783.32 194.33 52483.80 88888.00 2016-10-18 04:58:48.913 292 11783.30 194.32 52483.80 88888.00 2016-10-18 04:58:49.413 292 11783.31 194.19 52483.79 88888.00 2016-10-18 04:58:49.913 292 11783.26 194.14 52483.77 88888.00 2016-10-18 04:58:50.413 292 11783.19 194.16 52483.79 88888.00 2016-10-18 04:58:50.913 292 11783.16 194.22 52483.80 88888.00 2016-10-18 04:58:51.413 292 11783.16 194.24 52483.82 88888.00 2016-10-18 04:58:51.913 292 11783.15 194.22 52483.80 88888.00 2016-10-18 04:58:52.413 292 11783.14 194.29 52483.85 88888.00 2016-10-18 04:58:52.913 292 11783.16 194.26 52483.84 88888.00 2016-10-18 04:58:53.413 292 11783.19 194.24 52483.84 88888.00 2016-10-18 04:58:53.913 292 11783.15 194.24 52483.80 88888.00 2016-10-18 04:58:54.413 292 11783.08 194.25 52483.81 88888.00 2016-10-18 04:58:54.913 292 11783.06 194.27 52483.85 88888.00 2016-10-18 04:58:55.413 292 11783.06 194.27 52483.86 88888.00 2016-10-18 04:58:55.913 292 11783.07 194.25 52483.85 88888.00 2016-10-18 04:58:56.413 292 11783.05 194.25 52483.84 88888.00 2016-10-18 04:58:56.913 292 11783.05 194.30 52483.85 88888.00 2016-10-18 04:58:57.413 292 11783.05 194.36 52483.89 88888.00 2016-10-18 04:58:57.913 292 11783.06 194.39 52483.90 88888.00 2016-10-18 04:58:58.413 292 11783.01 194.43 52483.90 88888.00 2016-10-18 04:58:58.913 292 11783.00 194.44 52483.91 88888.00 2016-10-18 04:58:59.413 292 11782.98 194.44 52483.94 88888.00 2016-10-18 04:58:59.913 292 11782.99 194.44 52483.94 88888.00 2016-10-18 04:59:00.413 292 11782.97 194.45 52483.93 88888.00 2016-10-18 04:59:00.913 292 11782.98 194.41 52483.95 88888.00 2016-10-18 04:59:01.413 292 11782.93 194.42 52483.99 88888.00 2016-10-18 04:59:01.913 292 11782.92 194.46 52484.02 88888.00 2016-10-18 04:59:02.413 292 11782.90 194.49 52484.02 88888.00 2016-10-18 04:59:02.913 292 11782.88 194.50 52484.04 88888.00 2016-10-18 04:59:03.413 292 11782.87 194.52 52484.06 88888.00 2016-10-18 04:59:03.913 292 11782.84 194.52 52484.10 88888.00 2016-10-18 04:59:04.413 292 11782.80 194.53 52484.10 88888.00 2016-10-18 04:59:04.913 292 11782.81 194.58 52484.13 88888.00 2016-10-18 04:59:05.413 292 11782.81 194.58 52484.14 88888.00 2016-10-18 04:59:05.913 292 11782.77 194.59 52484.13 88888.00 2016-10-18 04:59:06.413 292 11782.70 194.64 52484.14 88888.00 2016-10-18 04:59:06.913 292 11782.69 194.70 52484.13 88888.00 2016-10-18 04:59:07.413 292 11782.72 194.68 52484.11 88888.00 2016-10-18 04:59:07.913 292 11782.69 194.70 52484.14 88888.00 2016-10-18 04:59:08.413 292 11782.69 194.69 52484.17 88888.00 2016-10-18 04:59:08.913 292 11782.62 194.70 52484.20 88888.00 2016-10-18 04:59:09.413 292 11782.58 194.74 52484.24 88888.00 2016-10-18 04:59:09.913 292 11782.64 194.75 52484.21 88888.00 2016-10-18 04:59:10.413 292 11782.65 194.75 52484.23 88888.00 2016-10-18 04:59:10.913 292 11782.58 194.81 52484.23 88888.00 2016-10-18 04:59:11.413 292 11782.55 194.83 52484.21 88888.00 2016-10-18 04:59:11.913 292 11782.58 194.88 52484.21 88888.00 2016-10-18 04:59:12.413 292 11782.57 194.93 52484.19 88888.00 2016-10-18 04:59:12.913 292 11782.57 194.94 52484.20 88888.00 2016-10-18 04:59:13.413 292 11782.53 194.94 52484.23 88888.00 2016-10-18 04:59:13.913 292 11782.48 194.92 52484.28 88888.00 2016-10-18 04:59:14.413 292 11782.49 194.92 52484.29 88888.00 2016-10-18 04:59:14.913 292 11782.48 194.99 52484.29 88888.00 2016-10-18 04:59:15.413 292 11782.47 194.98 52484.29 88888.00 2016-10-18 04:59:15.913 292 11782.46 194.96 52484.29 88888.00 2016-10-18 04:59:16.413 292 11782.45 194.99 52484.33 88888.00 2016-10-18 04:59:16.913 292 11782.46 195.02 52484.34 88888.00 2016-10-18 04:59:17.413 292 11782.47 195.04 52484.34 88888.00 2016-10-18 04:59:17.913 292 11782.44 195.02 52484.37 88888.00 2016-10-18 04:59:18.413 292 11782.40 195.06 52484.38 88888.00 2016-10-18 04:59:18.913 292 11782.39 195.07 52484.35 88888.00 2016-10-18 04:59:19.413 292 11782.40 195.12 52484.35 88888.00 2016-10-18 04:59:19.913 292 11782.40 195.12 52484.37 88888.00 2016-10-18 04:59:20.413 292 11782.37 195.10 52484.37 88888.00 2016-10-18 04:59:20.913 292 11782.37 195.10 52484.37 88888.00 2016-10-18 04:59:21.404 292 11782.38 195.11 52484.35 88888.00 2016-10-18 04:59:21.904 292 11782.36 195.11 52484.33 88888.00 2016-10-18 04:59:22.404 292 11782.36 195.13 52484.34 88888.00 2016-10-18 04:59:22.904 292 11782.37 195.20 52484.31 88888.00 2016-10-18 04:59:23.404 292 11782.37 195.22 52484.30 88888.00 2016-10-18 04:59:23.904 292 11782.38 195.26 52484.32 88888.00 2016-10-18 04:59:24.404 292 11782.40 195.32 52484.38 88888.00 2016-10-18 04:59:24.904 292 11782.39 195.28 52484.41 88888.00 2016-10-18 04:59:25.404 292 11782.35 195.31 52484.40 88888.00 2016-10-18 04:59:25.904 292 11782.36 195.36 52484.40 88888.00 2016-10-18 04:59:26.404 292 11782.33 195.37 52484.40 88888.00 2016-10-18 04:59:26.904 292 11782.35 195.36 52484.40 88888.00 2016-10-18 04:59:27.404 292 11782.36 195.36 52484.42 88888.00 2016-10-18 04:59:27.904 292 11782.34 195.40 52484.48 88888.00 2016-10-18 04:59:28.404 292 11782.30 195.45 52484.49 88888.00 2016-10-18 04:59:28.904 292 11782.30 195.47 52484.50 88888.00 2016-10-18 04:59:29.404 292 11782.31 195.47 52484.49 88888.00 2016-10-18 04:59:29.904 292 11782.30 195.46 52484.49 88888.00 2016-10-18 04:59:30.404 292 11782.29 195.48 52484.48 88888.00 2016-10-18 04:59:30.904 292 11782.28 195.51 52484.49 88888.00 2016-10-18 04:59:31.404 292 11782.28 195.57 52484.49 88888.00 2016-10-18 04:59:31.904 292 11782.27 195.56 52484.48 88888.00 2016-10-18 04:59:32.404 292 11782.25 195.53 52484.48 88888.00 2016-10-18 04:59:32.904 292 11782.21 195.58 52484.51 88888.00 2016-10-18 04:59:33.404 292 11782.23 195.61 52484.52 88888.00 2016-10-18 04:59:33.904 292 11782.28 195.58 52484.51 88888.00 2016-10-18 04:59:34.404 292 11782.23 195.60 52484.49 88888.00 2016-10-18 04:59:34.904 292 11782.21 195.66 52484.47 88888.00 2016-10-18 04:59:35.404 292 11782.21 195.67 52484.49 88888.00 2016-10-18 04:59:35.904 292 11782.21 195.64 52484.55 88888.00 2016-10-18 04:59:36.404 292 11782.19 195.64 52484.58 88888.00 2016-10-18 04:59:36.904 292 11782.17 195.66 52484.63 88888.00 2016-10-18 04:59:37.404 292 11782.21 195.65 52484.64 88888.00 2016-10-18 04:59:37.904 292 11782.19 195.66 52484.65 88888.00 2016-10-18 04:59:38.404 292 11782.13 195.69 52484.66 88888.00 2016-10-18 04:59:38.904 292 11782.17 195.74 52484.68 88888.00 2016-10-18 04:59:39.404 292 11782.21 195.75 52484.69 88888.00 2016-10-18 04:59:39.904 292 11782.23 195.71 52484.70 88888.00 2016-10-18 04:59:40.404 292 11782.23 195.72 52484.73 88888.00 2016-10-18 04:59:40.904 292 11782.20 195.74 52484.73 88888.00 2016-10-18 04:59:41.404 292 11782.17 195.71 52484.74 88888.00 2016-10-18 04:59:41.904 292 11782.12 195.76 52484.76 88888.00 2016-10-18 04:59:42.404 292 11782.11 195.77 52484.78 88888.00 2016-10-18 04:59:42.904 292 11782.12 195.77 52484.82 88888.00 2016-10-18 04:59:43.404 292 11782.16 195.80 52484.82 88888.00 2016-10-18 04:59:43.904 292 11782.14 195.82 52484.81 88888.00 2016-10-18 04:59:44.404 292 11782.17 195.82 52484.83 88888.00 2016-10-18 04:59:44.904 292 11782.19 195.82 52484.83 88888.00 2016-10-18 04:59:45.404 292 11782.16 195.88 52484.83 88888.00 2016-10-18 04:59:45.904 292 11782.14 195.91 52484.84 88888.00 2016-10-18 04:59:46.404 292 11782.18 195.91 52484.84 88888.00 2016-10-18 04:59:46.904 292 11782.13 195.98 52484.87 88888.00 2016-10-18 04:59:47.404 292 11782.12 196.06 52484.90 88888.00 2016-10-18 04:59:47.904 292 11782.13 196.05 52484.90 88888.00 2016-10-18 04:59:48.404 292 11782.16 196.04 52484.87 88888.00 2016-10-18 04:59:48.904 292 11782.17 196.07 52484.87 88888.00 2016-10-18 04:59:49.404 292 11782.19 196.10 52484.91 88888.00 2016-10-18 04:59:49.904 292 11782.18 196.08 52484.94 88888.00 2016-10-18 04:59:50.404 292 11782.17 196.07 52484.91 88888.00 2016-10-18 04:59:50.904 292 11782.18 196.09 52484.93 88888.00 2016-10-18 04:59:51.404 292 11782.16 196.14 52484.92 88888.00 2016-10-18 04:59:51.904 292 11782.13 196.13 52484.92 88888.00 2016-10-18 04:59:52.404 292 11782.12 196.13 52484.98 88888.00 2016-10-18 04:59:52.904 292 11782.13 196.11 52484.99 88888.00 2016-10-18 04:59:53.404 292 11782.13 196.13 52485.00 88888.00 2016-10-18 04:59:53.904 292 11782.14 196.16 52485.01 88888.00 2016-10-18 04:59:54.404 292 11782.14 196.20 52485.03 88888.00 2016-10-18 04:59:54.904 292 11782.13 196.22 52485.05 88888.00 2016-10-18 04:59:55.404 292 11782.10 196.23 52485.09 88888.00 2016-10-18 04:59:55.904 292 11782.11 196.24 52485.13 88888.00 2016-10-18 04:59:56.404 292 11782.13 196.24 52485.12 88888.00 2016-10-18 04:59:56.904 292 11782.16 196.24 52485.09 88888.00 2016-10-18 04:59:57.404 292 11782.11 196.25 52485.09 88888.00 2016-10-18 04:59:57.904 292 11782.08 196.27 52485.12 88888.00 2016-10-18 04:59:58.404 292 11782.04 196.33 52485.18 88888.00 2016-10-18 04:59:58.904 292 11782.02 196.34 52485.21 88888.00 2016-10-18 04:59:59.404 292 11782.03 196.34 52485.18 88888.00 2016-10-18 04:59:59.904 292 11782.05 196.34 52485.19 88888.00 2016-10-18 05:00:00.404 292 11782.04 196.36 52485.25 88888.00 2016-10-18 05:00:00.904 292 11782.04 196.37 52485.28 88888.00 2016-10-18 05:00:01.404 292 11782.07 196.37 52485.29 88888.00 2016-10-18 05:00:01.904 292 11782.08 196.35 52485.29 88888.00 2016-10-18 05:00:02.404 292 11782.07 196.36 52485.30 88888.00 2016-10-18 05:00:02.904 292 11782.08 196.38 52485.30 88888.00 2016-10-18 05:00:03.404 292 11782.05 196.39 52485.34 88888.00 2016-10-18 05:00:03.904 292 11782.05 196.42 52485.37 88888.00 2016-10-18 05:00:04.404 292 11782.05 196.49 52485.39 88888.00 2016-10-18 05:00:04.904 292 11782.02 196.55 52485.40 88888.00 2016-10-18 05:00:05.404 292 11782.01 196.54 52485.39 88888.00 2016-10-18 05:00:05.904 292 11782.03 196.53 52485.36 88888.00 2016-10-18 05:00:06.404 292 11782.03 196.54 52485.36 88888.00 2016-10-18 05:00:06.904 292 11782.03 196.54 52485.38 88888.00 2016-10-18 05:00:07.404 292 11781.99 196.54 52485.37 88888.00 2016-10-18 05:00:07.904 292 11782.01 196.55 52485.39 88888.00 2016-10-18 05:00:08.404 292 11781.99 196.52 52485.43 88888.00 2016-10-18 05:00:08.904 292 11781.95 196.56 52485.44 88888.00 2016-10-18 05:00:09.404 292 11781.93 196.57 52485.45 88888.00 2016-10-18 05:00:09.904 292 11781.95 196.66 52485.49 88888.00 2016-10-18 05:00:10.404 292 11782.00 196.65 52485.52 88888.00 2016-10-18 05:00:10.904 292 11782.03 196.69 52485.51 88888.00 2016-10-18 05:00:11.404 292 11782.04 196.74 52485.49 88888.00 2016-10-18 05:00:11.904 292 11782.00 196.74 52485.52 88888.00 2016-10-18 05:00:12.404 292 11781.95 196.78 52485.55 88888.00 2016-10-18 05:00:12.904 292 11781.95 196.78 52485.57 88888.00 2016-10-18 05:00:13.404 292 11782.00 196.75 52485.56 88888.00 2016-10-18 05:00:13.904 292 11781.94 196.81 52485.56 88888.00 2016-10-18 05:00:14.404 292 11781.91 196.81 52485.58 88888.00 2016-10-18 05:00:14.904 292 11781.93 196.83 52485.57 88888.00 2016-10-18 05:00:15.404 292 11781.99 196.87 52485.58 88888.00 2016-10-18 05:00:15.904 292 11781.99 196.90 52485.63 88888.00 2016-10-18 05:00:16.404 292 11782.01 196.95 52485.63 88888.00 2016-10-18 05:00:16.904 292 11782.05 196.98 52485.65 88888.00 2016-10-18 05:00:17.404 292 11782.10 196.98 52485.66 88888.00 2016-10-18 05:00:17.904 292 11782.08 197.01 52485.66 88888.00 2016-10-18 05:00:18.404 292 11782.10 197.06 52485.67 88888.00 2016-10-18 05:00:18.904 292 11782.10 197.13 52485.73 88888.00 2016-10-18 05:00:19.404 292 11782.16 197.14 52485.78 88888.00 2016-10-18 05:00:19.904 292 11782.20 197.17 52485.80 88888.00 2016-10-18 05:00:20.404 292 11782.19 197.16 52485.79 88888.00 2016-10-18 05:00:20.904 292 11782.19 197.14 52485.76 88888.00 2016-10-18 05:00:21.404 292 11782.14 197.14 52485.79 88888.00 2016-10-18 05:00:21.904 292 11782.18 197.15 52485.80 88888.00 2016-10-18 05:00:22.404 292 11782.22 197.15 52485.80 88888.00 2016-10-18 05:00:22.904 292 11782.23 197.16 52485.80 88888.00 2016-10-18 05:00:23.404 292 11782.22 197.15 52485.83 88888.00 2016-10-18 05:00:23.904 292 11782.22 197.20 52485.86 88888.00 2016-10-18 05:00:24.404 292 11782.23 197.21 52485.86 88888.00 2016-10-18 05:00:24.904 292 11782.20 197.22 52485.88 88888.00 2016-10-18 05:00:25.404 292 11782.21 197.24 52485.89 88888.00 2016-10-18 05:00:25.904 292 11782.26 197.25 52485.91 88888.00 2016-10-18 05:00:26.404 292 11782.25 197.29 52485.91 88888.00 2016-10-18 05:00:26.904 292 11782.20 197.32 52485.91 88888.00 2016-10-18 05:00:27.404 292 11782.20 197.33 52485.93 88888.00 2016-10-18 05:00:27.904 292 11782.18 197.33 52486.01 88888.00 2016-10-18 05:00:28.404 292 11782.20 197.35 52485.98 88888.00 2016-10-18 05:00:28.904 292 11782.22 197.39 52485.93 88888.00 2016-10-18 05:00:29.404 292 11782.23 197.40 52485.93 88888.00 2016-10-18 05:00:29.904 292 11782.23 197.44 52485.97 88888.00 2016-10-18 05:00:30.404 292 11782.22 197.48 52485.97 88888.00 2016-10-18 05:00:30.904 292 11782.28 197.52 52485.96 88888.00 2016-10-18 05:00:31.404 292 11782.27 197.56 52485.97 88888.00 2016-10-18 05:00:31.904 292 11782.28 197.60 52485.97 88888.00 2016-10-18 05:00:32.404 292 11782.29 197.62 52485.98 88888.00 2016-10-18 05:00:32.904 292 11782.27 197.64 52486.02 88888.00 2016-10-18 05:00:33.404 292 11782.27 197.69 52486.06 88888.00 2016-10-18 05:00:33.904 292 11782.28 197.72 52486.05 88888.00 2016-10-18 05:00:34.404 292 11782.28 197.73 52486.06 88888.00 2016-10-18 05:00:34.904 292 11782.28 197.74 52486.07 88888.00 2016-10-18 05:00:35.404 292 11782.26 197.77 52486.08 88888.00 2016-10-18 05:00:35.904 292 11782.26 197.84 52486.08 88888.00 2016-10-18 05:00:36.404 292 11782.26 197.88 52486.10 88888.00 2016-10-18 05:00:36.904 292 11782.25 197.87 52486.09 88888.00 2016-10-18 05:00:37.404 292 11782.25 197.87 52486.11 88888.00 2016-10-18 05:00:37.904 292 11782.28 197.85 52486.09 88888.00 2016-10-18 05:00:38.404 292 11782.29 197.84 52486.08 88888.00 2016-10-18 05:00:38.904 292 11782.25 197.88 52486.06 88888.00 2016-10-18 05:00:39.404 292 11782.28 197.94 52486.07 88888.00 2016-10-18 05:00:39.904 292 11782.34 197.92 52486.10 88888.00 2016-10-18 05:00:40.404 292 11782.36 197.92 52486.13 88888.00 2016-10-18 05:00:40.904 292 11782.37 197.97 52486.11 88888.00 2016-10-18 05:00:41.404 292 11782.40 197.93 52486.10 88888.00 2016-10-18 05:00:41.904 292 11782.46 197.90 52486.11 88888.00 2016-10-18 05:00:42.404 292 11782.51 197.94 52486.13 88888.00 2016-10-18 05:00:42.904 292 11782.52 197.97 52486.11 88888.00 2016-10-18 05:00:43.404 292 11782.51 197.98 52486.11 88888.00 2016-10-18 05:00:43.904 292 11782.54 198.03 52486.14 88888.00 2016-10-18 05:00:44.404 292 11782.57 198.03 52486.13 88888.00 2016-10-18 05:00:44.904 292 11782.55 198.07 52486.13 88888.00 2016-10-18 05:00:45.404 292 11782.52 198.10 52486.14 88888.00 2016-10-18 05:00:45.904 292 11782.52 198.13 52486.18 88888.00 2016-10-18 05:00:46.404 292 11782.51 198.17 52486.19 88888.00 2016-10-18 05:00:46.904 292 11782.48 198.14 52486.23 88888.00 2016-10-18 05:00:47.404 292 11782.51 198.18 52486.22 88888.00 2016-10-18 05:00:47.904 292 11782.45 198.16 52486.20 88888.00 2016-10-18 05:00:48.404 292 11782.44 198.19 52486.20 88888.00 2016-10-18 05:00:48.904 292 11782.30 198.26 52486.28 88888.00 2016-10-18 05:00:49.404 292 11782.16 198.26 52486.37 88888.00 2016-10-18 05:00:49.904 292 11782.12 198.27 52486.41 88888.00 2016-10-18 05:00:50.404 292 11782.09 198.26 52486.42 88888.00 2016-10-18 05:00:50.904 292 11782.20 198.24 52486.37 88888.00 2016-10-18 05:00:51.404 292 11782.20 198.21 52486.33 88888.00 2016-10-18 05:00:51.904 292 11782.18 198.24 52486.37 88888.00 2016-10-18 05:00:52.404 292 11782.13 198.23 52486.42 88888.00 2016-10-18 05:00:52.904 292 11782.09 198.24 52486.43 88888.00 2016-10-18 05:00:53.404 292 11782.03 198.29 52486.48 88888.00 2016-10-18 05:00:53.904 292 11782.00 198.32 52486.48 88888.00 2016-10-18 05:00:54.404 292 11782.01 198.33 52486.48 88888.00 2016-10-18 05:00:54.904 292 11781.98 198.33 52486.52 88888.00 2016-10-18 05:00:55.404 292 11781.91 198.37 52486.53 88888.00 2016-10-18 05:00:55.904 292 11781.93 198.38 52486.51 88888.00 2016-10-18 05:00:56.404 292 11781.87 198.39 52486.54 88888.00 2016-10-18 05:00:56.904 292 11781.85 198.39 52486.55 88888.00 2016-10-18 05:00:57.404 292 11781.87 198.39 52486.57 88888.00 2016-10-18 05:00:57.904 292 11781.87 198.42 52486.60 88888.00 2016-10-18 05:00:58.404 292 11781.82 198.47 52486.60 88888.00 2016-10-18 05:00:58.904 292 11781.77 198.49 52486.63 88888.00 2016-10-18 05:00:59.404 292 11781.90 198.50 52486.60 88888.00 2016-10-18 05:00:59.904 292 11781.98 198.49 52486.58 88888.00 2016-10-18 05:01:00.404 292 11782.01 198.47 52486.53 88888.00 2016-10-18 05:01:00.904 292 11782.04 198.47 52486.51 88888.00 2016-10-18 05:01:01.404 292 11782.03 198.51 52486.57 88888.00 2016-10-18 05:01:01.904 292 11782.03 198.55 52486.62 88888.00 2016-10-18 05:01:02.404 292 11782.08 198.57 52486.59 88888.00 2016-10-18 05:01:02.904 292 11782.08 198.59 52486.58 88888.00 2016-10-18 05:01:03.404 292 11782.10 198.63 52486.61 88888.00 2016-10-18 05:01:03.904 292 11782.10 198.61 52486.63 88888.00 2016-10-18 05:01:04.404 292 11782.08 198.65 52486.66 88888.00 2016-10-18 05:01:04.904 292 11782.12 198.62 52486.66 88888.00 2016-10-18 05:01:05.404 292 11782.22 198.62 52486.66 88888.00 2016-10-18 05:01:05.904 292 11782.18 198.67 52486.68 88888.00 2016-10-18 05:01:06.404 292 11782.17 198.69 52486.69 88888.00 2016-10-18 05:01:06.904 292 11782.16 198.71 52486.70 88888.00 2016-10-18 05:01:07.404 292 11782.17 198.76 52486.72 88888.00 2016-10-18 05:01:07.904 292 11782.23 198.75 52486.69 88888.00 2016-10-18 05:01:08.404 292 11782.28 198.77 52486.68 88888.00 2016-10-18 05:01:08.904 292 11782.25 198.84 52486.75 88888.00 2016-10-18 05:01:09.404 292 11782.27 198.84 52486.78 88888.00 2016-10-18 05:01:09.904 292 11782.30 198.82 52486.76 88888.00 2016-10-18 05:01:10.404 292 11782.28 198.82 52486.76 88888.00 2016-10-18 05:01:10.904 292 11782.26 198.86 52486.77 88888.00 2016-10-18 05:01:11.404 292 11782.34 198.89 52486.77 88888.00 2016-10-18 05:01:11.904 292 11782.36 198.89 52486.78 88888.00 2016-10-18 05:01:12.404 292 11782.38 198.95 52486.83 88888.00 2016-10-18 05:01:12.904 292 11782.37 198.92 52486.85 88888.00 2016-10-18 05:01:13.404 292 11782.34 198.89 52486.87 88888.00 2016-10-18 05:01:13.904 292 11782.29 198.94 52486.90 88888.00 2016-10-18 05:01:14.404 292 11782.23 199.01 52486.95 88888.00 2016-10-18 05:01:14.904 292 11782.23 199.03 52486.99 88888.00 2016-10-18 05:01:15.404 292 11782.22 199.04 52487.03 88888.00 2016-10-18 05:01:15.904 292 11782.22 199.06 52487.02 88888.00 2016-10-18 05:01:16.404 292 11782.26 199.09 52487.01 88888.00 2016-10-18 05:01:16.904 292 11782.26 199.11 52486.98 88888.00 2016-10-18 05:01:17.404 292 11782.27 199.15 52486.98 88888.00 2016-10-18 05:01:17.904 292 11782.26 199.15 52487.02 88888.00 2016-10-18 05:01:18.404 292 11782.23 199.23 52487.04 88888.00 2016-10-18 05:01:18.904 292 11782.22 199.28 52487.02 88888.00 2016-10-18 05:01:19.404 292 11782.18 199.31 52487.08 88888.00 2016-10-18 05:01:19.904 292 11782.16 199.33 52487.15 88888.00 2016-10-18 05:01:20.404 292 11782.16 199.35 52487.13 88888.00 2016-10-18 05:01:20.904 292 11782.12 199.38 52487.13 88888.00 2016-10-18 05:01:21.404 292 11782.00 199.46 52487.22 88888.00 2016-10-18 05:01:21.904 292 11781.96 199.50 52487.23 88888.00 2016-10-18 05:01:22.404 292 11782.07 199.50 52487.19 88888.00 2016-10-18 05:01:22.904 292 11782.11 199.52 52487.15 88888.00 2016-10-18 05:01:23.404 292 11782.07 199.52 52487.17 88888.00 2016-10-18 05:01:23.904 292 11782.03 199.50 52487.16 88888.00 2016-10-18 05:01:24.404 292 11782.10 199.53 52487.13 88888.00 2016-10-18 05:01:24.904 292 11782.17 199.52 52487.10 88888.00 2016-10-18 05:01:25.404 292 11782.20 199.57 52487.08 88888.00 2016-10-18 05:01:25.904 292 11782.25 199.63 52487.07 88888.00 2016-10-18 05:01:26.404 292 11782.27 199.64 52487.11 88888.00 2016-10-18 05:01:26.904 292 11782.26 199.67 52487.14 88888.00 2016-10-18 05:01:27.404 292 11782.31 199.72 52487.10 88888.00 2016-10-18 05:01:27.904 292 11782.29 199.74 52487.11 88888.00 2016-10-18 05:01:28.404 292 11782.30 199.72 52487.10 88888.00 2016-10-18 05:01:28.904 292 11782.39 199.74 52487.11 88888.00 2016-10-18 05:01:29.404 292 11782.42 199.79 52487.10 88888.00 2016-10-18 05:01:29.904 292 11782.39 199.78 52487.11 88888.00 2016-10-18 05:01:30.404 292 11782.43 199.76 52487.08 88888.00 2016-10-18 05:01:30.904 292 11782.48 199.74 52487.03 88888.00 2016-10-18 05:01:31.404 292 11782.52 199.81 52487.03 88888.00 2016-10-18 05:01:31.904 292 11782.55 199.83 52487.07 88888.00 2016-10-18 05:01:32.404 292 11782.63 199.81 52487.06 88888.00 2016-10-18 05:01:32.904 292 11782.62 199.85 52487.10 88888.00 2016-10-18 05:01:33.404 292 11782.60 199.86 52487.12 88888.00 2016-10-18 05:01:33.904 292 11782.61 199.85 52487.10 88888.00 2016-10-18 05:01:34.404 292 11782.65 199.88 52487.07 88888.00 2016-10-18 05:01:34.904 292 11782.71 199.93 52487.15 88888.00 2016-10-18 05:01:35.404 292 11782.74 199.93 52487.20 88888.00 2016-10-18 05:01:35.904 292 11782.74 199.94 52487.17 88888.00 2016-10-18 05:01:36.404 292 11782.79 199.95 52487.17 88888.00 2016-10-18 05:01:36.904 292 11782.78 199.94 52487.19 88888.00 2016-10-18 05:01:37.404 292 11782.71 199.98 52487.29 88888.00 2016-10-18 05:01:37.904 292 11782.66 200.01 52487.36 88888.00 2016-10-18 05:01:38.404 292 11782.66 200.02 52487.34 88888.00 2016-10-18 05:01:38.904 292 11782.69 200.04 52487.31 88888.00 2016-10-18 05:01:39.404 292 11782.75 200.06 52487.31 88888.00 2016-10-18 05:01:39.904 292 11782.74 200.11 52487.31 88888.00 2016-10-18 05:01:40.404 292 11782.71 200.10 52487.37 88888.00 2016-10-18 05:01:40.904 292 11782.67 200.11 52487.38 88888.00 2016-10-18 05:01:41.404 292 11782.66 200.14 52487.38 88888.00 2016-10-18 05:01:41.904 292 11782.66 200.14 52487.41 88888.00 2016-10-18 05:01:42.404 292 11782.66 200.17 52487.42 88888.00 2016-10-18 05:01:42.904 292 11782.67 200.17 52487.45 88888.00 2016-10-18 05:01:43.404 292 11782.71 200.20 52487.46 88888.00 2016-10-18 05:01:43.904 292 11782.60 200.21 52487.52 88888.00 2016-10-18 05:01:44.404 292 11782.52 200.29 52487.59 88888.00 2016-10-18 05:01:44.904 292 11782.51 200.35 52487.64 88888.00 2016-10-18 05:01:45.404 292 11782.47 200.41 52487.65 88888.00 2016-10-18 05:01:45.904 292 11782.47 200.45 52487.68 88888.00 2016-10-18 05:01:46.404 292 11782.66 200.40 52487.61 88888.00 2016-10-18 05:01:46.904 292 11782.77 200.41 52487.56 88888.00 2016-10-18 05:01:47.404 292 11782.67 200.46 52487.64 88888.00 2016-10-18 05:01:47.904 292 11782.44 200.51 52487.77 88888.00 2016-10-18 05:01:48.404 292 11782.45 200.59 52487.80 88888.00 2016-10-18 05:01:48.904 292 11782.51 200.59 52487.77 88888.00 2016-10-18 05:01:49.404 292 11782.56 200.56 52487.74 88888.00 2016-10-18 05:01:49.904 292 11782.64 200.56 52487.72 88888.00 2016-10-18 05:01:50.404 292 11782.70 200.63 52487.71 88888.00 2016-10-18 05:01:50.904 292 11782.71 200.64 52487.71 88888.00 2016-10-18 05:01:51.404 292 11782.72 200.64 52487.72 88888.00 2016-10-18 05:01:51.904 292 11782.75 200.69 52487.74 88888.00 2016-10-18 05:01:52.404 292 11782.77 200.68 52487.75 88888.00 2016-10-18 05:01:52.904 292 11782.77 200.68 52487.71 88888.00 2016-10-18 05:01:53.404 292 11782.81 200.69 52487.73 88888.00 2016-10-18 05:01:53.904 292 11782.80 200.70 52487.77 88888.00 2016-10-18 05:01:54.404 292 11782.75 200.76 52487.85 88888.00 2016-10-18 05:01:54.904 292 11782.73 200.83 52487.89 88888.00 2016-10-18 05:01:55.404 292 11782.70 200.89 52487.90 88888.00 2016-10-18 05:01:55.904 292 11782.70 200.93 52487.94 88888.00 2016-10-18 05:01:56.404 292 11782.69 200.99 52488.00 88888.00 2016-10-18 05:01:56.904 292 11782.66 201.01 52488.04 88888.00 2016-10-18 05:01:57.404 292 11782.66 201.08 52488.05 88888.00 2016-10-18 05:01:57.904 292 11782.64 201.08 52488.09 88888.00 2016-10-18 05:01:58.404 292 11782.63 201.09 52488.12 88888.00 2016-10-18 05:01:58.904 292 11782.64 201.17 52488.14 88888.00 2016-10-18 05:01:59.404 292 11782.65 201.18 52488.13 88888.00 2016-10-18 05:01:59.904 292 11782.64 201.27 52488.14 88888.00 2016-10-18 05:02:00.405 292 11782.61 201.31 52488.19 88888.00 2016-10-18 05:02:00.905 292 11782.62 201.29 52488.20 88888.00 2016-10-18 05:02:01.405 292 11782.61 201.36 52488.24 88888.00 2016-10-18 05:02:01.905 292 11782.57 201.38 52488.26 88888.00 2016-10-18 05:02:02.405 292 11782.57 201.40 52488.27 88888.00 2016-10-18 05:02:02.905 292 11782.57 201.48 52488.27 88888.00 2016-10-18 05:02:03.405 292 11782.56 201.51 52488.25 88888.00 2016-10-18 05:02:03.905 292 11782.58 201.53 52488.22 88888.00 2016-10-18 05:02:04.405 292 11782.64 201.58 52488.21 88888.00 2016-10-18 05:02:04.905 292 11782.66 201.59 52488.26 88888.00 2016-10-18 05:02:05.405 292 11782.64 201.60 52488.28 88888.00 2016-10-18 05:02:05.905 292 11782.64 201.62 52488.29 88888.00 2016-10-18 05:02:06.405 292 11782.67 201.63 52488.33 88888.00 2016-10-18 05:02:06.905 292 11782.63 201.69 52488.38 88888.00 2016-10-18 05:02:07.405 292 11782.65 201.75 52488.40 88888.00 2016-10-18 05:02:07.905 292 11782.67 201.79 52488.37 88888.00 2016-10-18 05:02:08.405 292 11782.69 201.89 52488.38 88888.00 2016-10-18 05:02:08.905 292 11782.71 201.95 52488.43 88888.00 2016-10-18 05:02:09.405 292 11782.70 201.92 52488.45 88888.00 2016-10-18 05:02:09.905 292 11782.74 201.94 52488.40 88888.00 2016-10-18 05:02:10.405 292 11782.79 201.97 52488.42 88888.00 2016-10-18 05:02:10.905 292 11782.82 201.96 52488.43 88888.00 2016-10-18 05:02:11.405 292 11782.83 201.97 52488.43 88888.00 2016-10-18 05:02:11.905 292 11782.88 202.05 52488.45 88888.00 2016-10-18 05:02:12.405 292 11782.90 202.06 52488.48 88888.00 2016-10-18 05:02:12.905 292 11782.88 202.09 52488.48 88888.00 2016-10-18 05:02:13.405 292 11782.87 202.10 52488.52 88888.00 2016-10-18 05:02:13.905 292 11782.86 202.19 52488.57 88888.00 2016-10-18 05:02:14.405 292 11782.90 202.20 52488.61 88888.00 2016-10-18 05:02:14.905 292 11782.88 202.23 52488.57 88888.00 2016-10-18 05:02:15.405 292 11782.92 202.23 52488.54 88888.00 2016-10-18 05:02:15.905 292 11783.01 202.24 52488.51 88888.00 2016-10-18 05:02:16.405 292 11783.06 202.30 52488.51 88888.00 2016-10-18 05:02:16.905 292 11783.08 202.34 52488.54 88888.00 2016-10-18 05:02:17.405 292 11783.09 202.31 52488.55 88888.00 2016-10-18 05:02:17.905 292 11783.05 202.39 52488.60 88888.00 2016-10-18 05:02:18.405 292 11783.05 202.39 52488.69 88888.00 2016-10-18 05:02:18.905 292 11783.09 202.39 52488.69 88888.00 2016-10-18 05:02:19.405 292 11783.08 202.40 52488.65 88888.00 2016-10-18 05:02:19.905 292 11783.12 202.48 52488.63 88888.00 2016-10-18 05:02:20.405 292 11783.17 202.49 52488.65 88888.00 2016-10-18 05:02:20.905 292 11783.18 202.46 52488.69 88888.00 2016-10-18 05:02:21.405 292 11783.21 202.50 52488.65 88888.00 2016-10-18 05:02:21.905 292 11783.24 202.56 52488.64 88888.00 2016-10-18 05:02:22.405 292 11783.31 202.55 52488.64 88888.00 2016-10-18 05:02:22.905 292 11783.37 202.57 52488.63 88888.00 2016-10-18 05:02:23.405 292 11783.36 202.60 52488.66 88888.00 2016-10-18 05:02:23.905 292 11783.36 202.62 52488.73 88888.00 2016-10-18 05:02:24.405 292 11783.40 202.67 52488.74 88888.00 2016-10-18 05:02:24.905 292 11783.47 202.74 52488.74 88888.00 2016-10-18 05:02:25.405 292 11783.50 202.74 52488.71 88888.00 2016-10-18 05:02:25.905 292 11783.50 202.73 52488.73 88888.00 2016-10-18 05:02:26.405 292 11783.53 202.72 52488.77 88888.00 2016-10-18 05:02:26.905 292 11783.52 202.74 52488.79 88888.00 2016-10-18 05:02:27.405 292 11783.52 202.75 52488.80 88888.00 2016-10-18 05:02:27.905 292 11783.53 202.74 52488.80 88888.00 2016-10-18 05:02:28.405 292 11783.52 202.74 52488.82 88888.00 2016-10-18 05:02:28.905 292 11783.57 202.77 52488.82 88888.00 2016-10-18 05:02:29.405 292 11783.59 202.76 52488.86 88888.00 2016-10-18 05:02:29.905 292 11783.62 202.75 52488.90 88888.00 2016-10-18 05:02:30.405 292 11783.66 202.78 52488.92 88888.00 2016-10-18 05:02:30.905 292 11783.67 202.81 52488.95 88888.00 2016-10-18 05:02:31.405 292 11783.62 202.85 52489.01 88888.00 2016-10-18 05:02:31.905 292 11783.58 202.87 52489.04 88888.00 2016-10-18 05:02:32.405 292 11783.61 202.85 52489.06 88888.00 2016-10-18 05:02:32.905 292 11783.71 202.84 52489.02 88888.00 2016-10-18 05:02:33.405 292 11783.75 202.82 52489.04 88888.00 2016-10-18 05:02:33.905 292 11783.76 202.86 52489.08 88888.00 2016-10-18 05:02:34.405 292 11783.78 202.91 52489.14 88888.00 2016-10-18 05:02:34.905 292 11783.83 202.95 52489.16 88888.00 2016-10-18 05:02:35.405 292 11783.86 202.95 52489.13 88888.00 2016-10-18 05:02:35.905 292 11783.89 202.96 52489.16 88888.00 2016-10-18 05:02:36.405 292 11783.89 203.02 52489.18 88888.00 2016-10-18 05:02:36.905 292 11783.89 203.03 52489.15 88888.00 2016-10-18 05:02:37.405 292 11783.93 203.02 52489.17 88888.00 2016-10-18 05:02:37.905 292 11783.94 203.04 52489.16 88888.00 2016-10-18 05:02:38.405 292 11783.92 203.12 52489.12 88888.00 2016-10-18 05:02:38.905 292 11783.94 203.13 52489.13 88888.00 2016-10-18 05:02:39.405 292 11784.00 203.14 52489.16 88888.00 2016-10-18 05:02:39.905 292 11784.00 203.18 52489.22 88888.00 2016-10-18 05:02:40.405 292 11783.96 203.23 52489.26 88888.00 2016-10-18 05:02:40.905 292 11783.93 203.26 52489.32 88888.00 2016-10-18 05:02:41.405 292 11783.93 203.32 52489.36 88888.00 2016-10-18 05:02:41.905 292 11783.94 203.31 52489.35 88888.00 2016-10-18 05:02:42.405 292 11783.93 203.30 52489.37 88888.00 2016-10-18 05:02:42.905 292 11783.91 203.34 52489.41 88888.00 2016-10-18 05:02:43.405 292 11783.89 203.36 52489.43 88888.00 2016-10-18 05:02:43.905 292 11783.92 203.35 52489.44 88888.00 2016-10-18 05:02:44.405 292 11783.95 203.40 52489.44 88888.00 2016-10-18 05:02:44.905 292 11783.96 203.44 52489.45 88888.00 2016-10-18 05:02:45.405 292 11783.93 203.47 52489.48 88888.00 2016-10-18 05:02:45.905 292 11783.91 203.50 52489.51 88888.00 2016-10-18 05:02:46.405 292 11783.88 203.54 52489.57 88888.00 2016-10-18 05:02:46.905 292 11783.87 203.53 52489.59 88888.00 2016-10-18 05:02:47.405 292 11783.91 203.56 52489.57 88888.00 2016-10-18 05:02:47.905 292 11783.87 203.61 52489.57 88888.00 2016-10-18 05:02:48.405 292 11783.83 203.67 52489.57 88888.00 2016-10-18 05:02:48.905 292 11783.81 203.74 52489.60 88888.00 2016-10-18 05:02:49.405 292 11783.80 203.78 52489.63 88888.00 2016-10-18 05:02:49.905 292 11783.76 203.81 52489.68 88888.00 2016-10-18 05:02:50.405 292 11783.76 203.81 52489.67 88888.00 2016-10-18 05:02:50.905 292 11783.80 203.81 52489.66 88888.00 2016-10-18 05:02:51.405 292 11783.79 203.86 52489.68 88888.00 2016-10-18 05:02:51.905 292 11783.84 203.94 52489.74 88888.00 2016-10-18 05:02:52.405 292 11783.86 203.98 52489.72 88888.00 2016-10-18 05:02:52.905 292 11783.84 203.95 52489.76 88888.00 2016-10-18 05:02:53.405 292 11783.81 204.00 52489.77 88888.00 2016-10-18 05:02:53.905 292 11783.85 204.01 52489.79 88888.00 2016-10-18 05:02:54.405 292 11783.84 204.05 52489.78 88888.00 2016-10-18 05:02:54.905 292 11783.86 204.08 52489.77 88888.00 2016-10-18 05:02:55.405 292 11783.86 204.10 52489.80 88888.00 2016-10-18 05:02:55.905 292 11783.86 204.17 52489.84 88888.00 2016-10-18 05:02:56.405 292 11783.87 204.27 52489.86 88888.00 2016-10-18 05:02:56.905 292 11783.84 204.34 52489.87 88888.00 2016-10-18 05:02:57.405 292 11783.88 204.36 52489.88 88888.00 2016-10-18 05:02:57.905 292 11783.92 204.40 52489.94 88888.00 2016-10-18 05:02:58.405 292 11783.88 204.43 52489.97 88888.00 2016-10-18 05:02:58.905 292 11783.94 204.48 52489.99 88888.00 2016-10-18 05:02:59.405 292 11784.00 204.48 52490.01 88888.00 2016-10-18 05:02:59.905 292 11784.01 204.49 52490.03 88888.00 2016-10-18 05:03:00.405 292 11784.03 204.51 52490.04 88888.00 2016-10-18 05:03:00.905 292 11784.04 204.56 52490.05 88888.00 2016-10-18 05:03:01.405 292 11784.06 204.59 52490.04 88888.00 2016-10-18 05:03:01.905 292 11784.14 204.68 52490.03 88888.00 2016-10-18 05:03:02.405 292 11784.15 204.73 52490.04 88888.00 2016-10-18 05:03:02.905 292 11784.19 204.76 52490.02 88888.00 2016-10-18 05:03:03.405 292 11784.22 204.76 52489.99 88888.00 2016-10-18 05:03:03.905 292 11784.22 204.75 52490.03 88888.00 2016-10-18 05:03:04.405 292 11784.26 204.78 52490.02 88888.00 2016-10-18 05:03:04.905 292 11784.29 204.83 52490.02 88888.00 2016-10-18 05:03:05.405 292 11784.33 204.86 52490.02 88888.00 2016-10-18 05:03:05.905 292 11784.40 204.86 52490.05 88888.00 2016-10-18 05:03:06.405 292 11784.44 204.85 52490.09 88888.00 2016-10-18 05:03:06.905 292 11784.47 204.88 52490.05 88888.00 2016-10-18 05:03:07.405 292 11784.47 204.90 52490.05 88888.00 2016-10-18 05:03:07.905 292 11784.51 204.91 52490.04 88888.00 2016-10-18 05:03:08.405 292 11784.56 204.96 52490.09 88888.00 2016-10-18 05:03:08.905 292 11784.51 205.00 52490.12 88888.00 2016-10-18 05:03:09.405 292 11784.51 204.99 52490.18 88888.00 2016-10-18 05:03:09.905 292 11784.51 205.05 52490.20 88888.00 2016-10-18 05:03:10.405 292 11784.48 205.05 52490.22 88888.00 2016-10-18 05:03:10.905 292 11784.49 205.08 52490.21 88888.00 2016-10-18 05:03:11.405 292 11784.51 205.06 52490.16 88888.00 2016-10-18 05:03:11.905 292 11784.59 205.05 52490.16 88888.00 2016-10-18 05:03:12.405 292 11784.66 205.10 52490.22 88888.00 2016-10-18 05:03:12.905 292 11784.65 205.08 52490.25 88888.00 2016-10-18 05:03:13.405 292 11784.62 205.07 52490.25 88888.00 2016-10-18 05:03:13.905 292 11784.68 205.11 52490.24 88888.00 2016-10-18 05:03:14.405 292 11784.73 205.16 52490.23 88888.00 2016-10-18 05:03:14.905 292 11784.73 205.16 52490.29 88888.00 2016-10-18 05:03:15.405 292 11784.79 205.17 52490.31 88888.00 2016-10-18 05:03:15.905 292 11784.77 205.18 52490.34 88888.00 2016-10-18 05:03:16.405 292 11784.82 205.19 52490.36 88888.00 2016-10-18 05:03:16.905 292 11784.81 205.25 52490.37 88888.00 2016-10-18 05:03:17.405 292 11784.81 205.28 52490.39 88888.00 2016-10-18 05:03:17.905 292 11784.82 205.27 52490.40 88888.00 2016-10-18 05:03:18.405 292 11784.84 205.30 52490.43 88888.00 2016-10-18 05:03:18.905 292 11784.85 205.31 52490.47 88888.00 2016-10-18 05:03:19.405 292 11784.85 205.33 52490.45 88888.00 2016-10-18 05:03:19.905 292 11784.88 205.37 52490.42 88888.00 2016-10-18 05:03:20.405 292 11784.92 205.39 52490.43 88888.00 2016-10-18 05:03:20.905 292 11784.93 205.43 52490.46 88888.00 2016-10-18 05:03:21.405 292 11784.94 205.41 52490.46 88888.00 2016-10-18 05:03:21.905 292 11784.97 205.40 52490.48 88888.00 2016-10-18 05:03:22.405 292 11785.00 205.45 52490.47 88888.00 2016-10-18 05:03:22.905 292 11785.02 205.48 52490.47 88888.00 2016-10-18 05:03:23.405 292 11785.00 205.48 52490.49 88888.00 2016-10-18 05:03:23.905 292 11784.98 205.47 52490.54 88888.00 2016-10-18 05:03:24.405 292 11785.00 205.48 52490.54 88888.00 2016-10-18 05:03:24.905 292 11785.00 205.47 52490.55 88888.00 2016-10-18 05:03:25.405 292 11785.00 205.48 52490.60 88888.00 2016-10-18 05:03:25.905 292 11785.02 205.49 52490.60 88888.00 2016-10-18 05:03:26.405 292 11785.02 205.51 52490.64 88888.00 2016-10-18 05:03:26.905 292 11785.01 205.55 52490.66 88888.00 2016-10-18 05:03:27.405 292 11785.00 205.56 52490.68 88888.00 2016-10-18 05:03:27.905 292 11785.00 205.57 52490.69 88888.00 2016-10-18 05:03:28.405 292 11785.03 205.51 52490.69 88888.00 2016-10-18 05:03:28.905 292 11785.02 205.50 52490.67 88888.00 2016-10-18 05:03:29.405 292 11784.99 205.54 52490.68 88888.00 2016-10-18 05:03:29.905 292 11784.97 205.56 52490.72 88888.00 2016-10-18 05:03:30.405 292 11784.98 205.56 52490.74 88888.00 2016-10-18 05:03:30.905 292 11784.98 205.53 52490.71 88888.00 2016-10-18 05:03:31.405 292 11784.98 205.53 52490.68 88888.00 2016-10-18 05:03:31.905 292 11784.99 205.54 52490.72 88888.00 2016-10-18 05:03:32.405 292 11784.95 205.58 52490.74 88888.00 2016-10-18 05:03:32.905 292 11784.97 205.60 52490.75 88888.00 2016-10-18 05:03:33.405 292 11784.98 205.60 52490.76 88888.00 2016-10-18 05:03:33.905 292 11785.02 205.63 52490.80 88888.00 2016-10-18 05:03:34.405 292 11785.05 205.63 52490.82 88888.00 2016-10-18 05:03:34.905 292 11785.06 205.62 52490.81 88888.00 2016-10-18 05:03:35.405 292 11785.06 205.67 52490.77 88888.00 2016-10-18 05:03:35.905 292 11785.07 205.72 52490.77 88888.00 2016-10-18 05:03:36.405 292 11785.02 205.73 52490.80 88888.00 2016-10-18 05:03:36.905 292 11785.03 205.74 52490.81 88888.00 2016-10-18 05:03:37.405 292 11785.01 205.76 52490.82 88888.00 2016-10-18 05:03:37.905 292 11785.01 205.78 52490.82 88888.00 2016-10-18 05:03:38.405 292 11785.02 205.75 52490.86 88888.00 2016-10-18 05:03:38.905 292 11785.02 205.77 52490.87 88888.00 2016-10-18 05:03:39.405 292 11785.05 205.83 52490.84 88888.00 2016-10-18 05:03:39.905 292 11785.03 205.86 52490.86 88888.00 2016-10-18 05:03:40.405 292 11785.02 205.88 52490.86 88888.00 2016-10-18 05:03:40.905 292 11785.01 205.96 52490.86 88888.00 2016-10-18 05:03:41.405 292 11784.99 206.01 52490.87 88888.00 2016-10-18 05:03:41.905 292 11784.93 206.02 52490.91 88888.00 2016-10-18 05:03:42.405 292 11784.92 206.02 52490.90 88888.00 2016-10-18 05:03:42.905 292 11784.97 206.06 52490.92 88888.00 2016-10-18 05:03:43.405 292 11784.98 206.09 52490.92 88888.00 2016-10-18 05:03:43.905 292 11785.00 206.08 52490.91 88888.00 2016-10-18 05:03:44.405 292 11785.00 206.09 52490.91 88888.00 2016-10-18 05:03:44.905 292 11784.99 206.12 52490.99 88888.00 2016-10-18 05:03:45.405 292 11784.93 206.16 52491.04 88888.00 2016-10-18 05:03:45.905 292 11784.93 206.18 52491.04 88888.00 2016-10-18 05:03:46.405 292 11784.93 206.22 52491.04 88888.00 2016-10-18 05:03:46.905 292 11784.94 206.24 52491.06 88888.00 2016-10-18 05:03:47.405 292 11784.97 206.26 52491.06 88888.00 2016-10-18 05:03:47.905 292 11784.97 206.26 52491.04 88888.00 2016-10-18 05:03:48.405 292 11784.98 206.32 52491.03 88888.00 2016-10-18 05:03:48.905 292 11785.00 206.33 52491.07 88888.00 2016-10-18 05:03:49.405 292 11785.05 206.31 52491.04 88888.00 2016-10-18 05:03:49.905 292 11785.02 206.34 52491.02 88888.00 2016-10-18 05:03:50.405 292 11784.99 206.33 52491.04 88888.00 2016-10-18 05:03:50.905 292 11785.01 206.31 52491.03 88888.00 2016-10-18 05:03:51.405 292 11785.00 206.34 52491.08 88888.00 2016-10-18 05:03:51.905 292 11784.98 206.36 52491.13 88888.00 2016-10-18 05:03:52.405 292 11784.95 206.42 52491.10 88888.00 2016-10-18 05:03:52.905 292 11784.97 206.43 52491.06 88888.00 2016-10-18 05:03:53.405 292 11784.99 206.43 52491.09 88888.00 2016-10-18 05:03:53.905 292 11784.94 206.45 52491.13 88888.00 2016-10-18 05:03:54.405 292 11784.84 206.51 52491.18 88888.00 2016-10-18 05:03:54.905 292 11784.92 206.47 52491.11 88888.00 2016-10-18 05:03:55.405 292 11785.05 206.47 52491.10 88888.00 2016-10-18 05:03:55.905 292 11785.11 206.46 52491.08 88888.00 2016-10-18 05:03:56.405 292 11785.08 206.52 52491.11 88888.00 2016-10-18 05:03:56.905 292 11785.06 206.55 52491.16 88888.00 2016-10-18 05:03:57.405 292 11785.01 206.60 52491.21 88888.00 2016-10-18 05:03:57.905 292 11785.06 206.56 52491.20 88888.00 2016-10-18 05:03:58.405 292 11785.06 206.57 52491.19 88888.00 2016-10-18 05:03:58.905 292 11785.09 206.60 52491.18 88888.00 2016-10-18 05:03:59.405 292 11785.15 206.57 52491.13 88888.00 2016-10-18 05:03:59.905 292 11785.15 206.57 52491.09 88888.00 2016-10-18 05:04:00.405 292 11785.17 206.61 52491.10 88888.00 2016-10-18 05:04:00.905 292 11785.18 206.64 52491.15 88888.00 2016-10-18 05:04:01.405 292 11785.15 206.65 52491.17 88888.00 2016-10-18 05:04:01.905 292 11785.21 206.69 52491.17 88888.00 2016-10-18 05:04:02.405 292 11785.25 206.66 52491.20 88888.00 2016-10-18 05:04:02.905 292 11785.27 206.67 52491.17 88888.00 2016-10-18 05:04:03.405 292 11785.28 206.67 52491.11 88888.00 2016-10-18 05:04:03.905 292 11785.29 206.65 52491.09 88888.00 2016-10-18 05:04:04.405 292 11785.29 206.66 52491.08 88888.00 2016-10-18 05:04:04.905 292 11785.30 206.71 52491.08 88888.00 2016-10-18 05:04:05.405 292 11785.29 206.79 52491.11 88888.00 2016-10-18 05:04:05.905 292 11785.30 206.81 52491.12 88888.00 2016-10-18 05:04:06.405 292 11785.27 206.77 52491.10 88888.00 2016-10-18 05:04:06.905 292 11785.30 206.81 52491.09 88888.00 2016-10-18 05:04:07.405 292 11785.30 206.84 52491.09 88888.00 2016-10-18 05:04:07.905 292 11785.27 206.86 52491.09 88888.00 2016-10-18 05:04:08.405 292 11785.27 206.86 52491.06 88888.00 2016-10-18 05:04:08.905 292 11785.25 206.85 52491.08 88888.00 2016-10-18 05:04:09.405 292 11785.11 206.90 52491.21 88888.00 2016-10-18 05:04:09.905 292 11785.03 206.94 52491.25 88888.00 2016-10-18 05:04:10.405 292 11785.09 206.92 52491.18 88888.00 2016-10-18 05:04:10.905 292 11785.15 206.98 52491.17 88888.00 2016-10-18 05:04:11.405 292 11785.14 207.01 52491.16 88888.00 2016-10-18 05:04:11.905 292 11785.14 207.02 52491.17 88888.00 2016-10-18 05:04:12.405 292 11785.16 207.06 52491.16 88888.00 2016-10-18 05:04:12.905 292 11785.18 207.05 52491.13 88888.00 2016-10-18 05:04:13.405 292 11785.19 207.03 52491.15 88888.00 2016-10-18 05:04:13.905 292 11785.20 207.04 52491.15 88888.00 2016-10-18 05:04:14.405 292 11785.21 207.06 52491.16 88888.00 2016-10-18 05:04:14.905 292 11785.23 207.06 52491.16 88888.00 2016-10-18 05:04:15.405 292 11785.24 207.08 52491.15 88888.00 2016-10-18 05:04:15.905 292 11785.21 207.10 52491.16 88888.00 2016-10-18 05:04:16.405 292 11785.18 207.09 52491.12 88888.00 2016-10-18 05:04:16.905 292 11785.19 207.09 52491.16 88888.00 2016-10-18 05:04:17.405 292 11785.20 207.13 52491.17 88888.00 2016-10-18 05:04:17.905 292 11785.17 207.17 52491.22 88888.00 2016-10-18 05:04:18.405 292 11785.17 207.15 52491.24 88888.00 2016-10-18 05:04:18.905 292 11785.19 207.12 52491.18 88888.00 2016-10-18 05:04:19.405 292 11785.18 207.12 52491.20 88888.00 2016-10-18 05:04:19.905 292 11785.12 207.15 52491.25 88888.00 2016-10-18 05:04:20.405 292 11785.15 207.14 52491.21 88888.00 2016-10-18 05:04:20.905 292 11785.23 207.13 52491.18 88888.00 2016-10-18 05:04:21.405 292 11785.20 207.14 52491.19 88888.00 2016-10-18 05:04:21.905 292 11785.12 207.17 52491.21 88888.00 2016-10-18 05:04:22.405 292 11785.11 207.21 52491.24 88888.00 2016-10-18 05:04:22.905 292 11785.12 207.24 52491.26 88888.00 2016-10-18 05:04:23.405 292 11785.12 207.24 52491.28 88888.00 2016-10-18 05:04:23.905 292 11785.08 207.24 52491.30 88888.00 2016-10-18 05:04:24.405 292 11785.08 207.25 52491.31 88888.00 2016-10-18 05:04:24.905 292 11785.06 207.25 52491.27 88888.00 2016-10-18 05:04:25.406 292 11785.07 207.29 52491.28 88888.00 2016-10-18 05:04:25.906 292 11785.06 207.34 52491.27 88888.00 2016-10-18 05:04:26.406 292 11785.05 207.37 52491.26 88888.00 2016-10-18 05:04:26.906 292 11785.10 207.34 52491.24 88888.00 2016-10-18 05:04:27.406 292 11785.09 207.35 52491.28 88888.00 2016-10-18 05:04:27.906 292 11785.07 207.41 52491.27 88888.00 2016-10-18 05:04:28.406 292 11785.06 207.40 52491.21 88888.00 2016-10-18 05:04:28.906 292 11785.03 207.39 52491.19 88888.00 2016-10-18 05:04:29.406 292 11785.02 207.40 52491.18 88888.00 2016-10-18 05:04:29.906 292 11784.97 207.41 52491.22 88888.00 2016-10-18 05:04:30.406 292 11784.94 207.42 52491.27 88888.00 2016-10-18 05:04:30.906 292 11784.94 207.43 52491.25 88888.00 2016-10-18 05:04:31.406 292 11784.92 207.44 52491.25 88888.00 2016-10-18 05:04:31.906 292 11784.88 207.51 52491.28 88888.00 2016-10-18 05:04:32.406 292 11784.81 207.52 52491.35 88888.00 2016-10-18 05:04:32.906 292 11784.81 207.51 52491.31 88888.00 2016-10-18 05:04:33.406 292 11784.86 207.54 52491.29 88888.00 2016-10-18 05:04:33.906 292 11784.90 207.57 52491.29 88888.00 2016-10-18 05:04:34.406 292 11784.84 207.60 52491.31 88888.00 2016-10-18 05:04:34.906 292 11784.84 207.62 52491.35 88888.00 2016-10-18 05:04:35.406 292 11784.82 207.61 52491.34 88888.00 2016-10-18 05:04:35.906 292 11784.81 207.64 52491.34 88888.00 2016-10-18 05:04:36.406 292 11784.80 207.69 52491.37 88888.00 2016-10-18 05:04:36.906 292 11784.76 207.78 52491.38 88888.00 2016-10-18 05:04:37.406 292 11784.71 207.76 52491.39 88888.00 2016-10-18 05:04:37.906 292 11784.72 207.73 52491.39 88888.00 2016-10-18 05:04:38.406 292 11784.75 207.76 52491.44 88888.00 2016-10-18 05:04:38.906 292 11784.73 207.80 52491.44 88888.00 2016-10-18 05:04:39.406 292 11784.68 207.86 52491.44 88888.00 2016-10-18 05:04:39.906 292 11784.72 207.88 52491.43 88888.00 2016-10-18 05:04:40.406 292 11784.75 207.88 52491.40 88888.00 2016-10-18 05:04:40.906 292 11784.74 207.91 52491.39 88888.00 2016-10-18 05:04:41.406 292 11784.72 207.98 52491.37 88888.00 2016-10-18 05:04:41.906 292 11784.66 208.03 52491.39 88888.00 2016-10-18 05:04:42.406 292 11784.67 208.03 52491.42 88888.00 2016-10-18 05:04:42.906 292 11784.70 208.05 52491.39 88888.00 2016-10-18 05:04:43.406 292 11784.71 208.09 52491.40 88888.00 2016-10-18 05:04:43.906 292 11784.71 208.09 52491.36 88888.00 2016-10-18 05:04:44.406 292 11784.71 208.12 52491.37 88888.00 2016-10-18 05:04:44.906 292 11784.73 208.17 52491.35 88888.00 2016-10-18 05:04:45.406 292 11784.73 208.19 52491.36 88888.00 2016-10-18 05:04:45.906 292 11784.72 208.22 52491.37 88888.00 2016-10-18 05:04:46.406 292 11784.73 208.18 52491.36 88888.00 2016-10-18 05:04:46.906 292 11784.75 208.24 52491.39 88888.00 2016-10-18 05:04:47.406 292 11784.74 208.29 52491.38 88888.00 2016-10-18 05:04:47.906 292 11784.74 208.31 52491.39 88888.00 2016-10-18 05:04:48.406 292 11784.74 208.34 52491.39 88888.00 2016-10-18 05:04:48.906 292 11784.67 208.34 52491.44 88888.00 2016-10-18 05:04:49.406 292 11784.64 208.40 52491.47 88888.00 2016-10-18 05:04:49.906 292 11784.62 208.41 52491.50 88888.00 2016-10-18 05:04:50.406 292 11784.62 208.44 52491.50 88888.00 2016-10-18 05:04:50.906 292 11784.58 208.46 52491.52 88888.00 2016-10-18 05:04:51.406 292 11784.59 208.48 52491.47 88888.00 2016-10-18 05:04:51.906 292 11784.58 208.51 52491.53 88888.00 2016-10-18 05:04:52.406 292 11784.59 208.53 52491.55 88888.00 2016-10-18 05:04:52.906 292 11784.58 208.54 52491.57 88888.00 2016-10-18 05:04:53.406 292 11784.60 208.60 52491.61 88888.00 2016-10-18 05:04:53.906 292 11784.62 208.59 52491.65 88888.00 2016-10-18 05:04:54.406 292 11784.58 208.66 52491.68 88888.00 2016-10-18 05:04:54.906 292 11784.55 208.68 52491.65 88888.00 2016-10-18 05:04:55.406 292 11784.56 208.68 52491.60 88888.00 2016-10-18 05:04:55.906 292 11784.58 208.68 52491.59 88888.00 2016-10-18 05:04:56.406 292 11784.57 208.69 52491.62 88888.00 2016-10-18 05:04:56.906 292 11784.51 208.73 52491.64 88888.00 2016-10-18 05:04:57.406 292 11784.53 208.72 52491.66 88888.00 2016-10-18 05:04:57.906 292 11784.55 208.72 52491.66 88888.00 2016-10-18 05:04:58.406 292 11784.53 208.74 52491.65 88888.00 2016-10-18 05:04:58.906 292 11784.50 208.79 52491.64 88888.00 2016-10-18 05:04:59.406 292 11784.54 208.77 52491.63 88888.00 2016-10-18 05:04:59.906 292 11784.54 208.77 52491.64 88888.00 2016-10-18 05:05:00.406 292 11784.55 208.76 52491.66 88888.00 2016-10-18 05:05:00.906 292 11784.57 208.76 52491.66 88888.00 2016-10-18 05:05:01.406 292 11784.57 208.78 52491.66 88888.00 2016-10-18 05:05:01.906 292 11784.60 208.83 52491.63 88888.00 2016-10-18 05:05:02.406 292 11784.62 208.82 52491.62 88888.00 2016-10-18 05:05:02.906 292 11784.62 208.78 52491.65 88888.00 2016-10-18 05:05:03.406 292 11784.63 208.79 52491.64 88888.00 2016-10-18 05:05:03.906 292 11784.65 208.83 52491.62 88888.00 2016-10-18 05:05:04.406 292 11784.71 208.80 52491.66 88888.00 2016-10-18 05:05:04.906 292 11784.73 208.80 52491.64 88888.00 2016-10-18 05:05:05.406 292 11784.73 208.82 52491.65 88888.00 2016-10-18 05:05:05.906 292 11784.70 208.84 52491.70 88888.00 2016-10-18 05:05:06.406 292 11784.70 208.83 52491.68 88888.00 2016-10-18 05:05:06.906 292 11784.72 208.84 52491.68 88888.00 2016-10-18 05:05:07.406 292 11784.72 208.85 52491.70 88888.00 2016-10-18 05:05:07.906 292 11784.79 208.88 52491.69 88888.00 2016-10-18 05:05:08.406 292 11784.83 208.89 52491.66 88888.00 2016-10-18 05:05:08.906 292 11784.82 208.85 52491.65 88888.00 2016-10-18 05:05:09.406 292 11784.80 208.84 52491.62 88888.00 2016-10-18 05:05:09.906 292 11784.79 208.78 52491.61 88888.00 2016-10-18 05:05:10.406 292 11784.79 208.74 52491.62 88888.00 2016-10-18 05:05:10.906 292 11784.79 208.77 52491.61 88888.00 2016-10-18 05:05:11.406 292 11784.80 208.77 52491.63 88888.00 2016-10-18 05:05:11.906 292 11784.80 208.76 52491.64 88888.00 2016-10-18 05:05:12.406 292 11784.80 208.75 52491.60 88888.00 2016-10-18 05:05:12.906 292 11784.81 208.75 52491.54 88888.00 2016-10-18 05:05:13.406 292 11784.82 208.77 52491.56 88888.00 2016-10-18 05:05:13.906 292 11784.81 208.76 52491.61 88888.00 2016-10-18 05:05:14.406 292 11784.80 208.77 52491.64 88888.00 2016-10-18 05:05:14.906 292 11784.77 208.75 52491.66 88888.00 2016-10-18 05:05:15.406 292 11784.79 208.75 52491.62 88888.00 2016-10-18 05:05:15.906 292 11784.83 208.75 52491.61 88888.00 2016-10-18 05:05:16.406 292 11784.83 208.77 52491.62 88888.00 2016-10-18 05:05:16.906 292 11784.81 208.84 52491.60 88888.00 2016-10-18 05:05:17.406 292 11784.80 208.83 52491.57 88888.00 2016-10-18 05:05:17.906 292 11784.79 208.85 52491.61 88888.00 2016-10-18 05:05:18.406 292 11784.73 208.86 52491.63 88888.00 2016-10-18 05:05:18.906 292 11784.73 208.85 52491.65 88888.00 2016-10-18 05:05:19.406 292 11784.73 208.84 52491.68 88888.00 2016-10-18 05:05:19.906 292 11784.74 208.85 52491.71 88888.00 2016-10-18 05:05:20.406 292 11784.74 208.87 52491.71 88888.00 2016-10-18 05:05:20.906 292 11784.70 208.87 52491.69 88888.00 2016-10-18 05:05:21.406 292 11784.71 208.90 52491.66 88888.00 2016-10-18 05:05:21.906 292 11784.66 208.93 52491.70 88888.00 2016-10-18 05:05:22.406 292 11784.65 208.95 52491.71 88888.00 2016-10-18 05:05:22.906 292 11784.70 208.98 52491.71 88888.00 2016-10-18 05:05:23.406 292 11784.73 208.98 52491.74 88888.00 2016-10-18 05:05:23.906 292 11784.74 208.99 52491.74 88888.00 2016-10-18 05:05:24.406 292 11784.73 209.00 52491.78 88888.00 2016-10-18 05:05:24.906 292 11784.75 209.00 52491.81 88888.00 2016-10-18 05:05:25.406 292 11784.73 209.03 52491.80 88888.00 2016-10-18 05:05:25.906 292 11784.72 209.05 52491.82 88888.00 2016-10-18 05:05:26.406 292 11784.71 209.05 52491.86 88888.00 2016-10-18 05:05:26.906 292 11784.68 209.03 52491.90 88888.00 2016-10-18 05:05:27.406 292 11784.71 209.06 52491.88 88888.00 2016-10-18 05:05:27.906 292 11784.76 209.06 52491.83 88888.00 2016-10-18 05:05:28.406 292 11784.76 209.11 52491.86 88888.00 2016-10-18 05:05:28.906 292 11784.73 209.15 52491.87 88888.00 2016-10-18 05:05:29.406 292 11784.67 209.18 52491.87 88888.00 2016-10-18 05:05:29.906 292 11784.63 209.19 52491.91 88888.00 2016-10-18 05:05:30.406 292 11784.66 209.21 52491.90 88888.00 2016-10-18 05:05:30.906 292 11784.66 209.18 52491.91 88888.00 2016-10-18 05:05:31.406 292 11784.59 209.21 52491.96 88888.00 2016-10-18 05:05:31.906 292 11784.58 209.23 52491.95 88888.00 2016-10-18 05:05:32.406 292 11784.60 209.28 52491.90 88888.00 2016-10-18 05:05:32.906 292 11784.59 209.32 52491.94 88888.00 2016-10-18 05:05:33.406 292 11784.57 209.33 52491.98 88888.00 2016-10-18 05:05:33.906 292 11784.53 209.29 52492.00 88888.00 2016-10-18 05:05:34.406 292 11784.53 209.32 52492.03 88888.00 2016-10-18 05:05:34.906 292 11784.51 209.34 52492.03 88888.00 2016-10-18 05:05:35.406 292 11784.49 209.38 52492.05 88888.00 2016-10-18 05:05:35.906 292 11784.48 209.40 52492.09 88888.00 2016-10-18 05:05:36.406 292 11784.47 209.35 52492.07 88888.00 2016-10-18 05:05:36.906 292 11784.45 209.37 52492.06 88888.00 2016-10-18 05:05:37.406 292 11784.41 209.38 52492.03 88888.00 2016-10-18 05:05:37.906 292 11784.42 209.38 52492.03 88888.00 2016-10-18 05:05:38.406 292 11784.38 209.42 52492.10 88888.00 2016-10-18 05:05:38.906 292 11784.33 209.42 52492.08 88888.00 2016-10-18 05:05:39.406 292 11784.31 209.40 52492.07 88888.00 2016-10-18 05:05:39.906 292 11784.29 209.45 52492.00 88888.00 2016-10-18 05:05:40.406 292 11784.29 209.51 52492.00 88888.00 2016-10-18 05:05:40.906 292 11784.28 209.60 52492.04 88888.00 2016-10-18 05:05:41.406 292 11784.26 209.61 52492.03 88888.00 2016-10-18 05:05:41.906 292 11784.24 209.61 52492.06 88888.00 2016-10-18 05:05:42.406 292 11784.19 209.63 52492.12 88888.00 2016-10-18 05:05:42.906 292 11784.16 209.64 52492.15 88888.00 2016-10-18 05:05:43.406 292 11784.13 209.67 52492.12 88888.00 2016-10-18 05:05:43.906 292 11784.11 209.69 52492.07 88888.00 2016-10-18 05:05:44.406 292 11784.11 209.73 52492.07 88888.00 2016-10-18 05:05:44.906 292 11784.12 209.74 52492.12 88888.00 2016-10-18 05:05:45.406 292 11784.06 209.75 52492.15 88888.00 2016-10-18 05:05:45.906 292 11784.00 209.82 52492.19 88888.00 2016-10-18 05:05:46.406 292 11784.02 209.83 52492.17 88888.00 2016-10-18 05:05:46.906 292 11784.00 209.84 52492.16 88888.00 2016-10-18 05:05:47.406 292 11784.01 209.87 52492.15 88888.00 2016-10-18 05:05:47.906 292 11783.98 209.87 52492.17 88888.00 2016-10-18 05:05:48.406 292 11783.97 209.90 52492.13 88888.00 2016-10-18 05:05:48.906 292 11783.97 209.96 52492.13 88888.00 2016-10-18 05:05:49.406 292 11783.95 210.02 52492.15 88888.00 2016-10-18 05:05:49.906 292 11783.91 210.08 52492.23 88888.00 2016-10-18 05:05:50.406 292 11783.89 210.10 52492.30 88888.00 2016-10-18 05:05:50.906 292 11783.89 210.11 52492.30 88888.00 2016-10-18 05:05:51.406 292 11783.86 210.15 52492.31 88888.00 2016-10-18 05:05:51.906 292 11783.83 210.21 52492.31 88888.00 2016-10-18 05:05:52.406 292 11783.80 210.25 52492.27 88888.00 2016-10-18 05:05:52.906 292 11783.83 210.22 52492.26 88888.00 2016-10-18 05:05:53.406 292 11783.84 210.22 52492.28 88888.00 2016-10-18 05:05:53.906 292 11783.83 210.27 52492.27 88888.00 2016-10-18 05:05:54.406 292 11783.87 210.31 52492.24 88888.00 2016-10-18 05:05:54.906 292 11783.89 210.38 52492.23 88888.00 2016-10-18 05:05:55.406 292 11783.86 210.39 52492.24 88888.00 2016-10-18 05:05:55.906 292 11783.81 210.40 52492.26 88888.00 2016-10-18 05:05:56.406 292 11783.78 210.35 52492.26 88888.00 2016-10-18 05:05:56.906 292 11783.80 210.33 52492.24 88888.00 2016-10-18 05:05:57.406 292 11783.79 210.34 52492.24 88888.00 2016-10-18 05:05:57.906 292 11783.81 210.37 52492.25 88888.00 2016-10-18 05:05:58.406 292 11783.84 210.39 52492.27 88888.00 2016-10-18 05:05:58.906 292 11783.86 210.41 52492.28 88888.00 2016-10-18 05:05:59.406 292 11783.85 210.44 52492.30 88888.00 2016-10-18 05:05:59.906 292 11783.87 210.48 52492.28 88888.00 2016-10-18 05:06:00.406 292 11783.87 210.51 52492.24 88888.00 2016-10-18 05:06:00.906 292 11783.86 210.51 52492.23 88888.00 2016-10-18 05:06:01.406 292 11783.92 210.51 52492.23 88888.00 2016-10-18 05:06:01.906 292 11783.95 210.53 52492.24 88888.00 2016-10-18 05:06:02.406 292 11783.95 210.52 52492.27 88888.00 2016-10-18 05:06:02.906 292 11783.93 210.53 52492.27 88888.00 2016-10-18 05:06:03.406 292 11783.91 210.54 52492.30 88888.00 2016-10-18 05:06:03.906 292 11783.92 210.54 52492.28 88888.00 2016-10-18 05:06:04.406 292 11783.93 210.57 52492.26 88888.00 2016-10-18 05:06:04.906 292 11783.94 210.60 52492.26 88888.00 2016-10-18 05:06:05.406 292 11783.93 210.63 52492.28 88888.00 2016-10-18 05:06:05.906 292 11783.96 210.68 52492.30 88888.00 2016-10-18 05:06:06.406 292 11783.95 210.68 52492.32 88888.00 2016-10-18 05:06:06.906 292 11783.91 210.68 52492.33 88888.00 2016-10-18 05:06:07.406 292 11783.88 210.68 52492.33 88888.00 2016-10-18 05:06:07.906 292 11783.91 210.69 52492.33 88888.00 2016-10-18 05:06:08.406 292 11783.89 210.72 52492.31 88888.00 2016-10-18 05:06:08.906 292 11783.91 210.73 52492.33 88888.00 2016-10-18 05:06:09.406 292 11783.92 210.74 52492.33 88888.00 2016-10-18 05:06:09.906 292 11783.92 210.76 52492.31 88888.00 2016-10-18 05:06:10.406 292 11783.87 210.72 52492.32 88888.00 2016-10-18 05:06:10.906 292 11783.84 210.74 52492.33 88888.00 2016-10-18 05:06:11.406 292 11783.83 210.76 52492.38 88888.00 2016-10-18 05:06:11.906 292 11783.80 210.74 52492.39 88888.00 2016-10-18 05:06:12.406 292 11783.77 210.76 52492.35 88888.00 2016-10-18 05:06:12.906 292 11783.76 210.73 52492.32 88888.00 2016-10-18 05:06:13.406 292 11783.83 210.72 52492.31 88888.00 2016-10-18 05:06:13.906 292 11783.79 210.74 52492.30 88888.00 2016-10-18 05:06:14.406 292 11783.70 210.73 52492.28 88888.00 2016-10-18 05:06:14.906 292 11783.72 210.73 52492.26 88888.00 2016-10-18 05:06:15.406 292 11783.70 210.78 52492.28 88888.00 2016-10-18 05:06:15.906 292 11783.65 210.81 52492.30 88888.00 2016-10-18 05:06:16.406 292 11783.69 210.82 52492.25 88888.00 2016-10-18 05:06:16.906 292 11783.68 210.83 52492.25 88888.00 2016-10-18 05:06:17.406 292 11783.67 210.80 52492.23 88888.00 2016-10-18 05:06:17.906 292 11783.71 210.79 52492.18 88888.00 2016-10-18 05:06:18.406 292 11783.69 210.81 52492.19 88888.00 2016-10-18 05:06:18.906 292 11783.65 210.82 52492.26 88888.00 2016-10-18 05:06:19.406 292 11783.61 210.81 52492.26 88888.00 2016-10-18 05:06:19.906 292 11783.58 210.81 52492.25 88888.00 2016-10-18 05:06:20.406 292 11783.59 210.82 52492.27 88888.00 2016-10-18 05:06:20.906 292 11783.62 210.81 52492.25 88888.00 2016-10-18 05:06:21.406 292 11783.60 210.82 52492.24 88888.00 2016-10-18 05:06:21.906 292 11783.57 210.82 52492.26 88888.00 2016-10-18 05:06:22.406 292 11783.58 210.81 52492.28 88888.00 2016-10-18 05:06:22.906 292 11783.58 210.81 52492.31 88888.00 2016-10-18 05:06:23.406 292 11783.61 210.81 52492.33 88888.00 2016-10-18 05:06:23.906 292 11783.63 210.82 52492.32 88888.00 2016-10-18 05:06:24.406 292 11783.61 210.83 52492.34 88888.00 2016-10-18 05:06:24.906 292 11783.59 210.87 52492.34 88888.00 2016-10-18 05:06:25.406 292 11783.59 210.96 52492.34 88888.00 2016-10-18 05:06:25.906 292 11783.56 210.97 52492.32 88888.00 2016-10-18 05:06:26.406 292 11783.53 210.97 52492.30 88888.00 2016-10-18 05:06:26.906 292 11783.51 210.91 52492.34 88888.00 2016-10-18 05:06:27.406 292 11783.44 210.90 52492.36 88888.00 2016-10-18 05:06:27.906 292 11783.40 210.88 52492.34 88888.00 2016-10-18 05:06:28.406 292 11783.41 210.86 52492.41 88888.00 2016-10-18 05:06:28.906 292 11783.42 210.90 52492.43 88888.00 2016-10-18 05:06:29.406 292 11783.43 210.90 52492.43 88888.00 2016-10-18 05:06:29.906 292 11783.44 210.87 52492.36 88888.00 2016-10-18 05:06:30.406 292 11783.45 210.86 52492.34 88888.00 2016-10-18 05:06:30.906 292 11783.41 210.91 52492.34 88888.00 2016-10-18 05:06:31.406 292 11783.41 210.92 52492.36 88888.00 2016-10-18 05:06:31.906 292 11783.40 210.92 52492.38 88888.00 2016-10-18 05:06:32.406 292 11783.40 210.90 52492.34 88888.00 2016-10-18 05:06:32.906 292 11783.37 210.88 52492.32 88888.00 2016-10-18 05:06:33.406 292 11783.33 210.90 52492.32 88888.00 2016-10-18 05:06:33.906 292 11783.24 210.97 52492.36 88888.00 2016-10-18 05:06:34.406 292 11783.15 211.01 52492.40 88888.00 2016-10-18 05:06:34.906 292 11783.16 211.01 52492.39 88888.00 2016-10-18 05:06:35.406 292 11783.17 211.01 52492.39 88888.00 2016-10-18 05:06:35.906 292 11783.19 211.03 52492.39 88888.00 2016-10-18 05:06:36.406 292 11783.23 211.03 52492.35 88888.00 2016-10-18 05:06:36.906 292 11783.23 211.03 52492.38 88888.00 2016-10-18 05:06:37.406 292 11783.22 211.06 52492.42 88888.00 2016-10-18 05:06:37.906 292 11783.21 211.12 52492.38 88888.00 2016-10-18 05:06:38.406 292 11783.22 211.11 52492.35 88888.00 2016-10-18 05:06:38.906 292 11783.23 211.15 52492.35 88888.00 2016-10-18 05:06:39.406 292 11783.25 211.15 52492.40 88888.00 2016-10-18 05:06:39.906 292 11783.24 211.17 52492.42 88888.00 2016-10-18 05:06:40.406 292 11783.24 211.19 52492.42 88888.00 2016-10-18 05:06:40.906 292 11783.22 211.27 52492.42 88888.00 2016-10-18 05:06:41.406 292 11783.21 211.27 52492.40 88888.00 2016-10-18 05:06:41.906 292 11783.18 211.22 52492.38 88888.00 2016-10-18 05:06:42.406 292 11783.18 211.28 52492.41 88888.00 2016-10-18 05:06:42.906 292 11783.15 211.31 52492.44 88888.00 2016-10-18 05:06:43.406 292 11783.13 211.31 52492.45 88888.00 2016-10-18 05:06:43.906 292 11783.09 211.32 52492.49 88888.00 2016-10-18 05:06:44.406 292 11783.01 211.32 52492.53 88888.00 2016-10-18 05:06:44.906 292 11783.06 211.32 52492.52 88888.00 2016-10-18 05:06:45.406 292 11783.08 211.38 52492.51 88888.00 2016-10-18 05:06:45.906 292 11783.02 211.40 52492.51 88888.00 2016-10-18 05:06:46.406 292 11783.02 211.39 52492.50 88888.00 2016-10-18 05:06:46.906 292 11783.04 211.39 52492.50 88888.00 2016-10-18 05:06:47.406 292 11783.05 211.44 52492.47 88888.00 2016-10-18 05:06:47.906 292 11783.02 211.46 52492.42 88888.00 2016-10-18 05:06:48.406 292 11783.02 211.47 52492.41 88888.00 2016-10-18 05:06:48.906 292 11783.04 211.53 52492.43 88888.00 2016-10-18 05:06:49.406 292 11782.99 211.53 52492.42 88888.00 2016-10-18 05:06:49.906 292 11782.99 211.56 52492.44 88888.00 2016-10-18 05:06:50.406 292 11783.00 211.57 52492.45 88888.00 2016-10-18 05:06:50.906 292 11782.96 211.57 52492.45 88888.00 2016-10-18 05:06:51.406 292 11782.95 211.57 52492.45 88888.00 2016-10-18 05:06:51.906 292 11782.91 211.59 52492.49 88888.00 2016-10-18 05:06:52.406 292 11782.91 211.56 52492.50 88888.00 2016-10-18 05:06:52.906 292 11782.95 211.60 52492.50 88888.00 2016-10-18 05:06:53.406 292 11782.98 211.67 52492.50 88888.00 2016-10-18 05:06:53.906 292 11782.98 211.70 52492.50 88888.00 2016-10-18 05:06:54.406 292 11782.98 211.70 52492.52 88888.00 2016-10-18 05:06:54.906 292 11782.95 211.73 52492.52 88888.00 2016-10-18 05:06:55.406 292 11782.93 211.74 52492.47 88888.00 2016-10-18 05:06:55.906 292 11782.93 211.78 52492.49 88888.00 2016-10-18 05:06:56.406 292 11782.95 211.76 52492.57 88888.00 2016-10-18 05:06:56.906 292 11782.93 211.78 52492.57 88888.00 2016-10-18 05:06:57.406 292 11782.87 211.83 52492.56 88888.00 2016-10-18 05:06:57.906 292 11782.87 211.86 52492.53 88888.00 2016-10-18 05:06:58.406 292 11782.87 211.90 52492.56 88888.00 2016-10-18 05:06:58.906 292 11782.87 211.89 52492.59 88888.00 2016-10-18 05:06:59.406 292 11782.89 211.89 52492.57 88888.00 2016-10-18 05:06:59.906 292 11782.87 211.90 52492.61 88888.00 2016-10-18 05:07:00.406 292 11782.84 211.96 52492.60 88888.00 2016-10-18 05:07:00.906 292 11782.87 211.97 52492.57 88888.00 2016-10-18 05:07:01.406 292 11782.93 211.97 52492.60 88888.00 2016-10-18 05:07:01.906 292 11782.92 212.00 52492.62 88888.00 2016-10-18 05:07:02.406 292 11782.96 211.99 52492.59 88888.00 2016-10-18 05:07:02.906 292 11782.99 212.00 52492.52 88888.00 2016-10-18 05:07:03.406 292 11782.99 211.98 52492.51 88888.00 2016-10-18 05:07:03.906 292 11782.98 211.96 52492.53 88888.00 2016-10-18 05:07:04.406 292 11783.00 211.98 52492.51 88888.00 2016-10-18 05:07:04.906 292 11783.01 211.99 52492.49 88888.00 2016-10-18 05:07:05.406 292 11783.02 211.98 52492.49 88888.00 2016-10-18 05:07:05.906 292 11783.01 211.96 52492.48 88888.00 2016-10-18 05:07:06.406 292 11782.98 212.02 52492.48 88888.00 2016-10-18 05:07:06.906 292 11783.02 212.05 52492.45 88888.00 2016-10-18 05:07:07.406 292 11783.02 212.08 52492.45 88888.00 2016-10-18 05:07:07.906 292 11783.06 212.09 52492.47 88888.00 2016-10-18 05:07:08.406 292 11783.04 212.06 52492.50 88888.00 2016-10-18 05:07:08.906 292 11782.86 212.05 52492.61 88888.00 2016-10-18 05:07:09.406 292 11782.82 212.06 52492.65 88888.00 2016-10-18 05:07:09.906 292 11782.90 212.05 52492.62 88888.00 2016-10-18 05:07:10.407 292 11782.93 212.08 52492.62 88888.00 2016-10-18 05:07:10.907 292 11782.91 212.09 52492.65 88888.00 2016-10-18 05:07:11.407 292 11782.96 212.06 52492.61 88888.00 2016-10-18 05:07:11.907 292 11782.99 212.03 52492.60 88888.00 2016-10-18 05:07:12.407 292 11783.10 212.04 52492.54 88888.00 2016-10-18 05:07:12.907 292 11783.17 212.02 52492.51 88888.00 2016-10-18 05:07:13.407 292 11783.23 212.06 52492.50 88888.00 2016-10-18 05:07:13.907 292 11783.24 212.06 52492.48 88888.00 2016-10-18 05:07:14.407 292 11783.25 212.05 52492.47 88888.00 2016-10-18 05:07:14.907 292 11783.25 212.09 52492.47 88888.00 2016-10-18 05:07:15.407 292 11783.25 212.10 52492.47 88888.00 2016-10-18 05:07:15.907 292 11783.31 212.10 52492.49 88888.00 2016-10-18 05:07:16.407 292 11783.33 212.10 52492.49 88888.00 2016-10-18 05:07:16.907 292 11783.31 212.14 52492.47 88888.00 2016-10-18 05:07:17.407 292 11783.30 212.13 52492.45 88888.00 2016-10-18 05:07:17.907 292 11783.27 212.12 52492.47 88888.00 2016-10-18 05:07:18.407 292 11783.24 212.14 52492.49 88888.00 2016-10-18 05:07:18.907 292 11783.25 212.14 52492.48 88888.00 2016-10-18 05:07:19.407 292 11783.25 212.13 52492.50 88888.00 2016-10-18 05:07:19.907 292 11783.22 212.13 52492.57 88888.00 2016-10-18 05:07:20.407 292 11783.22 212.14 52492.54 88888.00 2016-10-18 05:07:20.907 292 11783.12 212.17 52492.59 88888.00 2016-10-18 05:07:21.407 292 11783.12 212.15 52492.59 88888.00 2016-10-18 05:07:21.907 292 11783.10 212.17 52492.59 88888.00 2016-10-18 05:07:22.407 292 11782.98 212.21 52492.65 88888.00 2016-10-18 05:07:22.907 292 11782.95 212.22 52492.72 88888.00 2016-10-18 05:07:23.407 292 11783.00 212.26 52492.74 88888.00 2016-10-18 05:07:23.907 292 11783.00 212.26 52492.66 88888.00 2016-10-18 05:07:24.407 292 11783.01 212.23 52492.67 88888.00 2016-10-18 05:07:24.907 292 11782.98 212.29 52492.70 88888.00 2016-10-18 05:07:25.407 292 11783.02 212.28 52492.68 88888.00 2016-10-18 05:07:25.907 292 11783.06 212.28 52492.63 88888.00 2016-10-18 05:07:26.407 292 11783.08 212.28 52492.65 88888.00 2016-10-18 05:07:26.907 292 11783.12 212.29 52492.68 88888.00 2016-10-18 05:07:27.407 292 11783.10 212.32 52492.68 88888.00 2016-10-18 05:07:27.907 292 11783.07 212.35 52492.70 88888.00 2016-10-18 05:07:28.407 292 11783.10 212.37 52492.67 88888.00 2016-10-18 05:07:28.907 292 11783.12 212.37 52492.68 88888.00 2016-10-18 05:07:29.407 292 11783.12 212.36 52492.68 88888.00 2016-10-18 05:07:29.907 292 11783.12 212.36 52492.67 88888.00 2016-10-18 05:07:30.407 292 11783.14 212.36 52492.67 88888.00 2016-10-18 05:07:30.907 292 11783.14 212.42 52492.71 88888.00 2016-10-18 05:07:31.407 292 11783.10 212.44 52492.71 88888.00 2016-10-18 05:07:31.907 292 11783.06 212.44 52492.72 88888.00 2016-10-18 05:07:32.407 292 11783.06 212.45 52492.72 88888.00 2016-10-18 05:07:32.907 292 11783.02 212.46 52492.75 88888.00 2016-10-18 05:07:33.407 292 11783.04 212.53 52492.75 88888.00 2016-10-18 05:07:33.907 292 11783.02 212.55 52492.77 88888.00 2016-10-18 05:07:34.407 292 11783.02 212.58 52492.76 88888.00 2016-10-18 05:07:34.907 292 11783.00 212.62 52492.75 88888.00 2016-10-18 05:07:35.407 292 11783.05 212.62 52492.76 88888.00 2016-10-18 05:07:35.907 292 11783.07 212.62 52492.77 88888.00 2016-10-18 05:07:36.407 292 11783.07 212.64 52492.75 88888.00 2016-10-18 05:07:36.907 292 11783.05 212.67 52492.76 88888.00 2016-10-18 05:07:37.407 292 11783.02 212.68 52492.78 88888.00 2016-10-18 05:07:37.907 292 11782.97 212.66 52492.82 88888.00 2016-10-18 05:07:38.407 292 11782.97 212.72 52492.84 88888.00 2016-10-18 05:07:38.907 292 11782.96 212.71 52492.83 88888.00 2016-10-18 05:07:39.407 292 11782.89 212.74 52492.84 88888.00 2016-10-18 05:07:39.907 292 11782.88 212.81 52492.83 88888.00 2016-10-18 05:07:40.407 292 11782.93 212.81 52492.82 88888.00 2016-10-18 05:07:40.907 292 11782.92 212.85 52492.83 88888.00 2016-10-18 05:07:41.407 292 11782.88 212.87 52492.84 88888.00 2016-10-18 05:07:41.907 292 11782.87 212.93 52492.80 88888.00 2016-10-18 05:07:42.407 292 11782.84 212.94 52492.83 88888.00 2016-10-18 05:07:42.907 292 11782.84 212.93 52492.85 88888.00 2016-10-18 05:07:43.407 292 11782.89 212.90 52492.87 88888.00 2016-10-18 05:07:43.907 292 11782.88 212.94 52492.85 88888.00 2016-10-18 05:07:44.407 292 11782.88 212.95 52492.83 88888.00 2016-10-18 05:07:44.907 292 11782.87 212.94 52492.82 88888.00 2016-10-18 05:07:45.407 292 11782.82 212.94 52492.82 88888.00 2016-10-18 05:07:45.907 292 11782.86 212.94 52492.79 88888.00 2016-10-18 05:07:46.407 292 11782.93 212.92 52492.77 88888.00 2016-10-18 05:07:46.907 292 11782.95 212.97 52492.78 88888.00 2016-10-18 05:07:47.407 292 11782.91 213.01 52492.80 88888.00 2016-10-18 05:07:47.907 292 11782.90 213.02 52492.84 88888.00 2016-10-18 05:07:48.407 292 11782.89 213.03 52492.79 88888.00 2016-10-18 05:07:48.907 292 11782.82 212.97 52492.86 88888.00 2016-10-18 05:07:49.407 292 11782.83 212.96 52492.84 88888.00 2016-10-18 05:07:49.907 292 11782.88 213.04 52492.79 88888.00 2016-10-18 05:07:50.407 292 11782.88 213.10 52492.82 88888.00 2016-10-18 05:07:50.907 292 11782.79 213.13 52492.86 88888.00 2016-10-18 05:07:51.407 292 11782.74 213.15 52492.88 88888.00 2016-10-18 05:07:51.907 292 11782.79 213.12 52492.86 88888.00 2016-10-18 05:07:52.407 292 11782.80 213.11 52492.87 88888.00 2016-10-18 05:07:52.907 292 11782.83 213.13 52492.89 88888.00 2016-10-18 05:07:53.407 292 11782.84 213.13 52492.89 88888.00 2016-10-18 05:07:53.907 292 11782.84 213.14 52492.87 88888.00 2016-10-18 05:07:54.407 292 11782.87 213.13 52492.84 88888.00 2016-10-18 05:07:54.907 292 11782.83 213.18 52492.87 88888.00 2016-10-18 05:07:55.407 292 11782.81 213.16 52492.89 88888.00 2016-10-18 05:07:55.907 292 11782.78 213.16 52492.88 88888.00 2016-10-18 05:07:56.407 292 11782.77 213.23 52492.91 88888.00 2016-10-18 05:07:56.907 292 11782.66 213.26 52492.94 88888.00 2016-10-18 05:07:57.407 292 11782.62 213.26 52493.01 88888.00 2016-10-18 05:07:57.907 292 11782.65 213.29 52493.01 88888.00 2016-10-18 05:07:58.407 292 11782.73 213.28 52492.96 88888.00 2016-10-18 05:07:58.907 292 11782.72 213.33 52492.98 88888.00 2016-10-18 05:07:59.407 292 11782.65 213.30 52493.02 88888.00 2016-10-18 05:07:59.907 292 11782.70 213.32 52492.94 88888.00 2016-10-18 05:08:00.407 292 11782.72 213.31 52492.92 88888.00 2016-10-18 05:08:00.907 292 11782.74 213.31 52492.94 88888.00 2016-10-18 05:08:01.407 292 11782.70 213.33 52492.97 88888.00 2016-10-18 05:08:01.907 292 11782.70 213.36 52492.97 88888.00 2016-10-18 05:08:02.407 292 11782.70 213.39 52492.97 88888.00 2016-10-18 05:08:02.907 292 11782.70 213.39 52492.95 88888.00 2016-10-18 05:08:03.407 292 11782.69 213.35 52492.97 88888.00 2016-10-18 05:08:03.907 292 11782.67 213.35 52492.97 88888.00 2016-10-18 05:08:04.407 292 11782.63 213.41 52493.01 88888.00 2016-10-18 05:08:04.907 292 11782.53 213.49 52493.07 88888.00 2016-10-18 05:08:05.407 292 11782.52 213.49 52493.11 88888.00 2016-10-18 05:08:05.907 292 11782.53 213.49 52493.13 88888.00 2016-10-18 05:08:06.407 292 11782.49 213.55 52493.10 88888.00 2016-10-18 05:08:06.907 292 11782.51 213.59 52493.11 88888.00 2016-10-18 05:08:07.407 292 11782.53 213.63 52493.12 88888.00 2016-10-18 05:08:07.907 292 11782.52 213.62 52493.10 88888.00 2016-10-18 05:08:08.407 292 11782.52 213.65 52493.10 88888.00 2016-10-18 05:08:08.907 292 11782.52 213.65 52493.09 88888.00 2016-10-18 05:08:09.407 292 11782.52 213.61 52493.07 88888.00 2016-10-18 05:08:09.907 292 11782.48 213.65 52493.10 88888.00 2016-10-18 05:08:10.407 292 11782.51 213.69 52493.05 88888.00 2016-10-18 05:08:10.907 292 11782.52 213.71 52493.09 88888.00 2016-10-18 05:08:11.407 292 11782.48 213.76 52493.10 88888.00 2016-10-18 05:08:11.907 292 11782.51 213.78 52493.15 88888.00 2016-10-18 05:08:12.407 292 11782.54 213.80 52493.16 88888.00 2016-10-18 05:08:12.907 292 11782.51 213.81 52493.18 88888.00 2016-10-18 05:08:13.407 292 11782.48 213.82 52493.16 88888.00 2016-10-18 05:08:13.907 292 11782.45 213.83 52493.21 88888.00 2016-10-18 05:08:14.407 292 11782.51 213.86 52493.20 88888.00 2016-10-18 05:08:14.907 292 11782.53 213.91 52493.16 88888.00 2016-10-18 05:08:15.407 292 11782.54 213.96 52493.14 88888.00 2016-10-18 05:08:15.907 292 11782.51 213.99 52493.15 88888.00 2016-10-18 05:08:16.407 292 11782.36 214.02 52493.24 88888.00 2016-10-18 05:08:16.907 292 11782.45 214.08 52493.22 88888.00 2016-10-18 05:08:17.407 292 11782.46 214.08 52493.21 88888.00 2016-10-18 05:08:17.907 292 11782.48 214.09 52493.22 88888.00 2016-10-18 05:08:18.407 292 11782.49 214.11 52493.20 88888.00 2016-10-18 05:08:18.907 292 11782.52 214.15 52493.21 88888.00 2016-10-18 05:08:19.407 292 11782.54 214.16 52493.22 88888.00 2016-10-18 05:08:19.907 292 11782.60 214.16 52493.19 88888.00 2016-10-18 05:08:20.407 292 11782.60 214.20 52493.21 88888.00 2016-10-18 05:08:20.907 292 11782.56 214.26 52493.22 88888.00 2016-10-18 05:08:21.407 292 11782.56 214.28 52493.20 88888.00 2016-10-18 05:08:21.907 292 11782.57 214.23 52493.19 88888.00 2016-10-18 05:08:22.407 292 11782.60 214.27 52493.21 88888.00 2016-10-18 05:08:22.907 292 11782.58 214.34 52493.21 88888.00 2016-10-18 05:08:23.407 292 11782.56 214.34 52493.22 88888.00 2016-10-18 05:08:23.907 292 11782.57 214.36 52493.22 88888.00 2016-10-18 05:08:24.407 292 11782.58 214.38 52493.25 88888.00 2016-10-18 05:08:24.907 292 11782.65 214.39 52493.28 88888.00 2016-10-18 05:08:25.407 292 11782.65 214.41 52493.27 88888.00 2016-10-18 05:08:25.907 292 11782.66 214.42 52493.28 88888.00 2016-10-18 05:08:26.407 292 11782.72 214.46 52493.28 88888.00 2016-10-18 05:08:26.907 292 11782.74 214.49 52493.31 88888.00 2016-10-18 05:08:27.407 292 11782.74 214.50 52493.32 88888.00 2016-10-18 05:08:27.907 292 11782.71 214.49 52493.32 88888.00 2016-10-18 05:08:28.407 292 11782.71 214.57 52493.35 88888.00 2016-10-18 05:08:28.907 292 11782.70 214.60 52493.40 88888.00 2016-10-18 05:08:29.407 292 11782.72 214.66 52493.41 88888.00 2016-10-18 05:08:29.907 292 11782.71 214.69 52493.41 88888.00 2016-10-18 05:08:30.407 292 11782.69 214.69 52493.39 88888.00 2016-10-18 05:08:30.907 292 11782.71 214.69 52493.42 88888.00 2016-10-18 05:08:31.407 292 11782.73 214.75 52493.42 88888.00 2016-10-18 05:08:31.907 292 11782.72 214.79 52493.44 88888.00 2016-10-18 05:08:32.407 292 11782.72 214.78 52493.39 88888.00 2016-10-18 05:08:32.907 292 11782.67 214.79 52493.40 88888.00 2016-10-18 05:08:33.407 292 11782.67 214.83 52493.45 88888.00 2016-10-18 05:08:33.907 292 11782.67 214.86 52493.46 88888.00 2016-10-18 05:08:34.407 292 11782.69 214.88 52493.47 88888.00 2016-10-18 05:08:34.907 292 11782.71 214.93 52493.47 88888.00 2016-10-18 05:08:35.407 292 11782.69 214.96 52493.48 88888.00 2016-10-18 05:08:35.907 292 11782.73 214.96 52493.51 88888.00 2016-10-18 05:08:36.407 292 11782.71 214.97 52493.51 88888.00 2016-10-18 05:08:36.907 292 11782.73 214.99 52493.49 88888.00 2016-10-18 05:08:37.407 292 11782.74 215.05 52493.49 88888.00 2016-10-18 05:08:37.907 292 11782.72 215.13 52493.51 88888.00 2016-10-18 05:08:38.407 292 11782.77 215.15 52493.53 88888.00 2016-10-18 05:08:38.907 292 11782.81 215.20 52493.51 88888.00 2016-10-18 05:08:39.407 292 11782.82 215.25 52493.53 88888.00 2016-10-18 05:08:39.907 292 11782.84 215.27 52493.56 88888.00 2016-10-18 05:08:40.407 292 11782.84 215.26 52493.60 88888.00 2016-10-18 05:08:40.907 292 11782.87 215.24 52493.62 88888.00 2016-10-18 05:08:41.407 292 11782.88 215.29 52493.63 88888.00 2016-10-18 05:08:41.907 292 11782.89 215.33 52493.62 88888.00 2016-10-18 05:08:42.407 292 11782.93 215.32 52493.60 88888.00 2016-10-18 05:08:42.907 292 11782.97 215.36 52493.62 88888.00 2016-10-18 05:08:43.407 292 11782.97 215.36 52493.65 88888.00 2016-10-18 05:08:43.907 292 11782.98 215.38 52493.68 88888.00 2016-10-18 05:08:44.407 292 11782.98 215.43 52493.68 88888.00 2016-10-18 05:08:44.907 292 11783.01 215.46 52493.73 88888.00 2016-10-18 05:08:45.407 292 11783.04 215.48 52493.73 88888.00 2016-10-18 05:08:45.907 292 11783.04 215.49 52493.75 88888.00 2016-10-18 05:08:46.407 292 11783.10 215.48 52493.72 88888.00 2016-10-18 05:08:46.907 292 11783.18 215.49 52493.67 88888.00 2016-10-18 05:08:47.407 292 11783.19 215.52 52493.72 88888.00 2016-10-18 05:08:47.907 292 11783.12 215.57 52493.69 88888.00 2016-10-18 05:08:48.407 292 11783.13 215.61 52493.71 88888.00 2016-10-18 05:08:48.907 292 11783.16 215.63 52493.75 88888.00 2016-10-18 05:08:49.407 292 11783.12 215.65 52493.79 88888.00 2016-10-18 05:08:49.907 292 11783.00 215.71 52493.88 88888.00 2016-10-18 05:08:50.407 292 11783.06 215.74 52493.86 88888.00 2016-10-18 05:08:50.907 292 11783.09 215.73 52493.89 88888.00 2016-10-18 05:08:51.407 292 11783.10 215.73 52493.89 88888.00 2016-10-18 05:08:51.907 292 11783.10 215.80 52493.88 88888.00 2016-10-18 05:08:52.407 292 11783.10 215.80 52493.90 88888.00 2016-10-18 05:08:52.907 292 11783.12 215.83 52493.89 88888.00 2016-10-18 05:08:53.407 292 11783.16 215.89 52493.86 88888.00 2016-10-18 05:08:53.907 292 11783.13 215.96 52493.94 88888.00 2016-10-18 05:08:54.407 292 11783.06 215.93 52493.99 88888.00 2016-10-18 05:08:54.907 292 11783.08 215.91 52493.95 88888.00 2016-10-18 05:08:55.407 292 11783.09 215.97 52493.98 88888.00 2016-10-18 05:08:55.907 292 11783.15 216.09 52493.97 88888.00 2016-10-18 05:08:56.407 292 11783.16 216.14 52493.97 88888.00 2016-10-18 05:08:56.907 292 11783.15 216.14 52494.02 88888.00 2016-10-18 05:08:57.407 292 11783.19 216.16 52494.02 88888.00 2016-10-18 05:08:57.907 292 11783.22 216.22 52494.06 88888.00 2016-10-18 05:08:58.407 292 11783.21 216.26 52494.04 88888.00 2016-10-18 05:08:58.907 292 11783.22 216.25 52494.02 88888.00 2016-10-18 05:08:59.407 292 11783.25 216.25 52494.00 88888.00 2016-10-18 05:08:59.907 292 11783.26 216.29 52494.00 88888.00 2016-10-18 05:09:00.407 292 11783.31 216.30 52494.01 88888.00 2016-10-18 05:09:00.907 292 11783.32 216.31 52494.02 88888.00 2016-10-18 05:09:01.407 292 11783.34 216.33 52494.03 88888.00 2016-10-18 05:09:01.907 292 11783.34 216.38 52494.04 88888.00 2016-10-18 05:09:02.407 292 11783.37 216.42 52494.02 88888.00 2016-10-18 05:09:02.907 292 11783.42 216.41 52494.01 88888.00 2016-10-18 05:09:03.407 292 11783.42 216.48 52494.01 88888.00 2016-10-18 05:09:03.907 292 11783.42 216.51 52493.99 88888.00 2016-10-18 05:09:04.407 292 11783.43 216.53 52493.98 88888.00 2016-10-18 05:09:04.907 292 11783.45 216.57 52494.02 88888.00 2016-10-18 05:09:05.407 292 11783.47 216.55 52494.04 88888.00 2016-10-18 05:09:05.907 292 11783.42 216.55 52494.06 88888.00 2016-10-18 05:09:06.407 292 11783.30 216.61 52494.15 88888.00 2016-10-18 05:09:06.907 292 11783.40 216.65 52494.16 88888.00 2016-10-18 05:09:07.407 292 11783.36 216.73 52494.20 88888.00 2016-10-18 05:09:07.907 292 11783.42 216.72 52494.17 88888.00 2016-10-18 05:09:08.407 292 11783.50 216.75 52494.17 88888.00 2016-10-18 05:09:08.907 292 11783.48 216.80 52494.18 88888.00 2016-10-18 05:09:09.407 292 11783.48 216.80 52494.18 88888.00 2016-10-18 05:09:09.907 292 11783.54 216.80 52494.17 88888.00 2016-10-18 05:09:10.407 292 11783.48 216.86 52494.23 88888.00 2016-10-18 05:09:10.907 292 11783.48 216.87 52494.25 88888.00 2016-10-18 05:09:11.407 292 11783.43 216.88 52494.23 88888.00 2016-10-18 05:09:11.907 292 11783.44 216.87 52494.17 88888.00 2016-10-18 05:09:12.407 292 11783.50 216.86 52494.15 88888.00 2016-10-18 05:09:12.907 292 11783.54 216.86 52494.16 88888.00 2016-10-18 05:09:13.407 292 11783.58 216.89 52494.21 88888.00 2016-10-18 05:09:13.907 292 11783.62 216.90 52494.20 88888.00 2016-10-18 05:09:14.407 292 11783.66 216.94 52494.17 88888.00 2016-10-18 05:09:14.907 292 11783.63 217.00 52494.20 88888.00 2016-10-18 05:09:15.407 292 11783.65 217.01 52494.23 88888.00 2016-10-18 05:09:15.907 292 11783.69 217.08 52494.27 88888.00 2016-10-18 05:09:16.407 292 11783.75 217.09 52494.29 88888.00 2016-10-18 05:09:16.907 292 11783.70 217.11 52494.30 88888.00 2016-10-18 05:09:17.407 292 11783.68 217.11 52494.33 88888.00 2016-10-18 05:09:17.907 292 11783.67 217.13 52494.36 88888.00 2016-10-18 05:09:18.407 292 11783.65 217.19 52494.35 88888.00 2016-10-18 05:09:18.907 292 11783.60 217.21 52494.38 88888.00 2016-10-18 05:09:19.407 292 11783.61 217.18 52494.42 88888.00 2016-10-18 05:09:19.907 292 11783.69 217.21 52494.41 88888.00 2016-10-18 05:09:20.407 292 11783.67 217.23 52494.42 88888.00 2016-10-18 05:09:20.907 292 11783.69 217.29 52494.45 88888.00 2016-10-18 05:09:21.407 292 11783.68 217.30 52494.44 88888.00 2016-10-18 05:09:21.907 292 11783.69 217.31 52494.46 88888.00 2016-10-18 05:09:22.407 292 11783.69 217.39 52494.45 88888.00 2016-10-18 05:09:22.907 292 11783.67 217.40 52494.48 88888.00 2016-10-18 05:09:23.407 292 11783.69 217.35 52494.50 88888.00 2016-10-18 05:09:23.907 292 11783.70 217.32 52494.51 88888.00 2016-10-18 05:09:24.407 292 11783.70 217.37 52494.50 88888.00 2016-10-18 05:09:24.907 292 11783.65 217.38 52494.50 88888.00 2016-10-18 05:09:25.407 292 11783.61 217.45 52494.50 88888.00 2016-10-18 05:09:25.907 292 11783.65 217.49 52494.51 88888.00 2016-10-18 05:09:26.407 292 11783.62 217.58 52494.59 88888.00 2016-10-18 05:09:26.907 292 11783.58 217.59 52494.60 88888.00 2016-10-18 05:09:27.407 292 11783.66 217.58 52494.54 88888.00 2016-10-18 05:09:27.907 292 11783.75 217.59 52494.45 88888.00 2016-10-18 05:09:28.407 292 11783.71 217.58 52494.45 88888.00 2016-10-18 05:09:28.907 292 11783.66 217.64 52494.50 88888.00 2016-10-18 05:09:29.407 292 11783.54 217.69 52494.57 88888.00 2016-10-18 05:09:29.907 292 11783.56 217.72 52494.62 88888.00 2016-10-18 05:09:30.407 292 11783.59 217.76 52494.65 88888.00 2016-10-18 05:09:30.907 292 11783.56 217.81 52494.68 88888.00 2016-10-18 05:09:31.407 292 11783.43 217.80 52494.73 88888.00 2016-10-18 05:09:31.907 292 11783.40 217.81 52494.76 88888.00 2016-10-18 05:09:32.407 292 11783.47 217.87 52494.72 88888.00 2016-10-18 05:09:32.907 292 11783.48 217.87 52494.69 88888.00 2016-10-18 05:09:33.407 292 11783.44 217.88 52494.71 88888.00 2016-10-18 05:09:33.907 292 11783.48 217.95 52494.71 88888.00 2016-10-18 05:09:34.407 292 11783.50 217.95 52494.71 88888.00 2016-10-18 05:09:34.907 292 11783.49 217.98 52494.71 88888.00 2016-10-18 05:09:35.407 292 11783.48 217.99 52494.69 88888.00 2016-10-18 05:09:35.907 292 11783.45 218.00 52494.72 88888.00 2016-10-18 05:09:36.407 292 11783.43 218.06 52494.73 88888.00 2016-10-18 05:09:36.907 292 11783.45 218.06 52494.76 88888.00 2016-10-18 05:09:37.407 292 11783.48 218.12 52494.74 88888.00 2016-10-18 05:09:37.907 292 11783.45 218.12 52494.73 88888.00 2016-10-18 05:09:38.407 292 11783.47 218.14 52494.76 88888.00 2016-10-18 05:09:38.907 292 11783.47 218.16 52494.79 88888.00 2016-10-18 05:09:39.407 292 11783.48 218.18 52494.81 88888.00 2016-10-18 05:09:39.907 292 11783.42 218.20 52494.81 88888.00 2016-10-18 05:09:40.408 292 11783.39 218.20 52494.81 88888.00 2016-10-18 05:09:40.908 292 11783.39 218.19 52494.82 88888.00 2016-10-18 05:09:41.408 292 11783.42 218.24 52494.79 88888.00 2016-10-18 05:09:41.908 292 11783.47 218.26 52494.79 88888.00 2016-10-18 05:09:42.408 292 11783.48 218.29 52494.81 88888.00 2016-10-18 05:09:42.908 292 11783.45 218.35 52494.83 88888.00 2016-10-18 05:09:43.408 292 11783.45 218.38 52494.82 88888.00 2016-10-18 05:09:43.908 292 11783.45 218.42 52494.81 88888.00 2016-10-18 05:09:44.408 292 11783.45 218.44 52494.80 88888.00 2016-10-18 05:09:44.908 292 11783.40 218.46 52494.82 88888.00 2016-10-18 05:09:45.408 292 11783.34 218.47 52494.83 88888.00 2016-10-18 05:09:45.908 292 11783.37 218.49 52494.83 88888.00 2016-10-18 05:09:46.408 292 11783.39 218.54 52494.88 88888.00 2016-10-18 05:09:46.908 292 11783.39 218.57 52494.90 88888.00 2016-10-18 05:09:47.408 292 11783.42 218.59 52494.87 88888.00 2016-10-18 05:09:47.908 292 11783.42 218.62 52494.87 88888.00 2016-10-18 05:09:48.408 292 11783.43 218.65 52494.87 88888.00 2016-10-18 05:09:48.908 292 11783.42 218.66 52494.89 88888.00 2016-10-18 05:09:49.408 292 11783.45 218.70 52494.91 88888.00 2016-10-18 05:09:49.908 292 11783.48 218.72 52494.87 88888.00 2016-10-18 05:09:50.408 292 11783.50 218.75 52494.88 88888.00 2016-10-18 05:09:50.908 292 11783.54 218.75 52494.89 88888.00 2016-10-18 05:09:51.408 292 11783.59 218.73 52494.88 88888.00 2016-10-18 05:09:51.908 292 11783.52 218.77 52494.91 88888.00 2016-10-18 05:09:52.408 292 11783.48 218.83 52494.96 88888.00 2016-10-18 05:09:52.908 292 11783.45 218.88 52494.99 88888.00 2016-10-18 05:09:53.408 292 11783.48 218.90 52494.94 88888.00 2016-10-18 05:09:53.908 292 11783.43 218.92 52494.88 88888.00 2016-10-18 05:09:54.408 292 11783.42 218.95 52494.89 88888.00 2016-10-18 05:09:54.908 292 11783.44 218.95 52494.89 88888.00 2016-10-18 05:09:55.408 292 11783.51 218.95 52494.88 88888.00 2016-10-18 05:09:55.908 292 11783.54 218.97 52494.87 88888.00 2016-10-18 05:09:56.408 292 11783.48 218.98 52494.91 88888.00 2016-10-18 05:09:56.908 292 11783.52 218.96 52494.89 88888.00 2016-10-18 05:09:57.408 292 11783.52 218.95 52494.86 88888.00 2016-10-18 05:09:57.908 292 11783.48 218.96 52494.85 88888.00 2016-10-18 05:09:58.408 292 11783.53 218.94 52494.83 88888.00 2016-10-18 05:09:58.908 292 11783.61 218.97 52494.80 88888.00 2016-10-18 05:09:59.408 292 11783.63 219.02 52494.83 88888.00 2016-10-18 05:09:59.908 292 11783.60 219.02 52494.88 88888.00 2016-10-18 05:10:00.408 292 11783.58 219.07 52494.92 88888.00 2016-10-18 05:10:00.908 292 11783.67 219.10 52494.89 88888.00 2016-10-18 05:10:01.408 292 11783.72 219.12 52494.89 88888.00 2016-10-18 05:10:01.908 292 11783.76 219.11 52494.87 88888.00 2016-10-18 05:10:02.408 292 11783.77 219.11 52494.85 88888.00 2016-10-18 05:10:02.908 292 11783.78 219.13 52494.85 88888.00 2016-10-18 05:10:03.408 292 11783.79 219.12 52494.83 88888.00 2016-10-18 05:10:03.908 292 11783.78 219.10 52494.85 88888.00 2016-10-18 05:10:04.408 292 11783.78 219.10 52494.86 88888.00 2016-10-18 05:10:04.908 292 11783.78 219.17 52494.87 88888.00 2016-10-18 05:10:05.408 292 11783.79 219.13 52494.85 88888.00 2016-10-18 05:10:05.908 292 11783.84 219.10 52494.82 88888.00 2016-10-18 05:10:06.408 292 11783.92 219.11 52494.83 88888.00 2016-10-18 05:10:06.908 292 11783.98 219.09 52494.81 88888.00 2016-10-18 05:10:07.408 292 11784.01 219.12 52494.79 88888.00 2016-10-18 05:10:07.908 292 11784.04 219.14 52494.74 88888.00 2016-10-18 05:10:08.408 292 11784.04 219.12 52494.74 88888.00 2016-10-18 05:10:08.908 292 11784.01 219.15 52494.73 88888.00 2016-10-18 05:10:09.408 292 11783.96 219.16 52494.76 88888.00 2016-10-18 05:10:09.908 292 11783.95 219.17 52494.76 88888.00 2016-10-18 05:10:10.408 292 11783.98 219.20 52494.76 88888.00 2016-10-18 05:10:10.908 292 11783.97 219.25 52494.79 88888.00 2016-10-18 05:10:11.408 292 11783.93 219.22 52494.82 88888.00 2016-10-18 05:10:11.908 292 11783.89 219.21 52494.80 88888.00 2016-10-18 05:10:12.408 292 11783.91 219.23 52494.78 88888.00 2016-10-18 05:10:12.908 292 11783.87 219.24 52494.79 88888.00 2016-10-18 05:10:13.408 292 11783.74 219.29 52494.90 88888.00 2016-10-18 05:10:13.908 292 11783.52 219.31 52495.01 88888.00 2016-10-18 05:10:14.408 292 11783.37 219.32 52495.09 88888.00 2016-10-18 05:10:14.908 292 11783.23 219.36 52495.20 88888.00 2016-10-18 05:10:15.408 292 11783.24 219.34 52495.18 88888.00 2016-10-18 05:10:15.908 292 11783.34 219.33 52495.12 88888.00 2016-10-18 05:10:16.408 292 11783.31 219.33 52495.10 88888.00 2016-10-18 05:10:16.908 292 11783.40 219.30 52495.05 88888.00 2016-10-18 05:10:17.408 292 11783.42 219.30 52495.01 88888.00 2016-10-18 05:10:17.908 292 11783.44 219.29 52494.96 88888.00 2016-10-18 05:10:18.408 292 11783.45 219.29 52494.98 88888.00 2016-10-18 05:10:18.908 292 11783.47 219.30 52495.00 88888.00 2016-10-18 05:10:19.408 292 11783.44 219.33 52494.96 88888.00 2016-10-18 05:10:19.908 292 11783.48 219.35 52494.94 88888.00 2016-10-18 05:10:20.408 292 11783.54 219.33 52494.94 88888.00 2016-10-18 05:10:20.908 292 11783.53 219.38 52494.96 88888.00 2016-10-18 05:10:21.408 292 11783.52 219.39 52494.96 88888.00 2016-10-18 05:10:21.908 292 11783.53 219.40 52494.92 88888.00 2016-10-18 05:10:22.408 292 11783.53 219.34 52494.91 88888.00 2016-10-18 05:10:22.908 292 11783.53 219.34 52494.92 88888.00 2016-10-18 05:10:23.408 292 11783.54 219.34 52494.94 88888.00 2016-10-18 05:10:23.908 292 11783.53 219.33 52494.94 88888.00 2016-10-18 05:10:24.408 292 11783.51 219.31 52494.94 88888.00 2016-10-18 05:10:24.908 292 11783.57 219.35 52494.91 88888.00 2016-10-18 05:10:25.408 292 11783.61 219.39 52494.91 88888.00 2016-10-18 05:10:25.908 292 11783.58 219.39 52494.95 88888.00 2016-10-18 05:10:26.408 292 11783.58 219.38 52494.95 88888.00 2016-10-18 05:10:26.908 292 11783.61 219.36 52494.90 88888.00 2016-10-18 05:10:27.408 292 11783.60 219.38 52494.88 88888.00 2016-10-18 05:10:27.908 292 11783.56 219.41 52494.88 88888.00 2016-10-18 05:10:28.408 292 11783.65 219.38 52494.86 88888.00 2016-10-18 05:10:28.908 292 11783.70 219.39 52494.87 88888.00 2016-10-18 05:10:29.408 292 11783.72 219.42 52494.85 88888.00 2016-10-18 05:10:29.908 292 11783.70 219.44 52494.83 88888.00 2016-10-18 05:10:30.408 292 11783.69 219.43 52494.82 88888.00 2016-10-18 05:10:30.908 292 11783.66 219.48 52494.81 88888.00 2016-10-18 05:10:31.408 292 11783.68 219.46 52494.79 88888.00 2016-10-18 05:10:31.908 292 11783.63 219.46 52494.78 88888.00 2016-10-18 05:10:32.408 292 11783.60 219.46 52494.78 88888.00 2016-10-18 05:10:32.908 292 11783.58 219.44 52494.79 88888.00 2016-10-18 05:10:33.408 292 11783.58 219.42 52494.78 88888.00 2016-10-18 05:10:33.908 292 11783.59 219.46 52494.76 88888.00 2016-10-18 05:10:34.408 292 11783.57 219.50 52494.77 88888.00 2016-10-18 05:10:34.908 292 11783.56 219.45 52494.77 88888.00 2016-10-18 05:10:35.408 292 11783.51 219.45 52494.82 88888.00 2016-10-18 05:10:35.908 292 11783.50 219.48 52494.83 88888.00 2016-10-18 05:10:36.408 292 11783.51 219.50 52494.80 88888.00 2016-10-18 05:10:36.908 292 11783.50 219.46 52494.77 88888.00 2016-10-18 05:10:37.408 292 11783.49 219.49 52494.76 88888.00 2016-10-18 05:10:37.908 292 11783.42 219.50 52494.81 88888.00 2016-10-18 05:10:38.408 292 11783.42 219.53 52494.80 88888.00 2016-10-18 05:10:38.908 292 11783.36 219.54 52494.77 88888.00 2016-10-18 05:10:39.408 292 11783.37 219.53 52494.77 88888.00 2016-10-18 05:10:39.908 292 11783.37 219.51 52494.73 88888.00 2016-10-18 05:10:40.408 292 11783.36 219.54 52494.73 88888.00 2016-10-18 05:10:40.908 292 11783.37 219.52 52494.70 88888.00 2016-10-18 05:10:41.408 292 11783.33 219.54 52494.66 88888.00 2016-10-18 05:10:41.908 292 11783.32 219.54 52494.70 88888.00 2016-10-18 05:10:42.408 292 11783.30 219.54 52494.72 88888.00 2016-10-18 05:10:42.908 292 11783.25 219.52 52494.73 88888.00 2016-10-18 05:10:43.408 292 11783.25 219.52 52494.73 88888.00 2016-10-18 05:10:43.908 292 11783.23 219.52 52494.74 88888.00 2016-10-18 05:10:44.408 292 11783.27 219.49 52494.71 88888.00 2016-10-18 05:10:44.908 292 11783.26 219.49 52494.66 88888.00 2016-10-18 05:10:45.408 292 11783.21 219.53 52494.69 88888.00 2016-10-18 05:10:45.908 292 11783.21 219.54 52494.72 88888.00 2016-10-18 05:10:46.408 292 11783.19 219.53 52494.73 88888.00 2016-10-18 05:10:46.908 292 11783.18 219.53 52494.74 88888.00 2016-10-18 05:10:47.408 292 11783.15 219.49 52494.73 88888.00 2016-10-18 05:10:47.908 292 11783.14 219.48 52494.69 88888.00 2016-10-18 05:10:48.408 292 11783.15 219.50 52494.69 88888.00 2016-10-18 05:10:48.908 292 11783.09 219.52 52494.68 88888.00 2016-10-18 05:10:49.408 292 11783.10 219.55 52494.66 88888.00 2016-10-18 05:10:49.908 292 11783.14 219.55 52494.66 88888.00 2016-10-18 05:10:50.408 292 11783.06 219.55 52494.70 88888.00 2016-10-18 05:10:50.908 292 11783.04 219.56 52494.71 88888.00 2016-10-18 05:10:51.408 292 11783.02 219.55 52494.69 88888.00 2016-10-18 05:10:51.908 292 11783.02 219.60 52494.69 88888.00 2016-10-18 05:10:52.408 292 11783.02 219.63 52494.68 88888.00 2016-10-18 05:10:52.908 292 11783.06 219.60 52494.68 88888.00 2016-10-18 05:10:53.408 292 11783.01 219.58 52494.69 88888.00 2016-10-18 05:10:53.908 292 11782.95 219.63 52494.69 88888.00 2016-10-18 05:10:54.408 292 11782.96 219.65 52494.69 88888.00 2016-10-18 05:10:54.908 292 11783.02 219.63 52494.66 88888.00 2016-10-18 05:10:55.408 292 11783.04 219.62 52494.63 88888.00 2016-10-18 05:10:55.908 292 11782.99 219.69 52494.61 88888.00 2016-10-18 05:10:56.408 292 11782.96 219.71 52494.66 88888.00 2016-10-18 05:10:56.908 292 11782.96 219.73 52494.64 88888.00 2016-10-18 05:10:57.408 292 11782.99 219.71 52494.62 88888.00 2016-10-18 05:10:57.908 292 11782.97 219.71 52494.62 88888.00 2016-10-18 05:10:58.408 292 11782.95 219.73 52494.60 88888.00 2016-10-18 05:10:58.908 292 11782.98 219.75 52494.59 88888.00 2016-10-18 05:10:59.408 292 11782.91 219.77 52494.57 88888.00 2016-10-18 05:10:59.908 292 11782.93 219.78 52494.53 88888.00 2016-10-18 05:11:00.408 292 11782.92 219.83 52494.56 88888.00 2016-10-18 05:11:00.908 292 11782.89 219.82 52494.57 88888.00 2016-10-18 05:11:01.408 292 11782.86 219.82 52494.56 88888.00 2016-10-18 05:11:01.908 292 11782.88 219.89 52494.51 88888.00 2016-10-18 05:11:02.408 292 11782.82 219.94 52494.52 88888.00 2016-10-18 05:11:02.908 292 11782.77 219.97 52494.57 88888.00 2016-10-18 05:11:03.408 292 11782.79 219.97 52494.60 88888.00 2016-10-18 05:11:03.908 292 11782.84 219.94 52494.60 88888.00 2016-10-18 05:11:04.408 292 11782.91 219.91 52494.51 88888.00 2016-10-18 05:11:04.908 292 11782.91 219.91 52494.52 88888.00 2016-10-18 05:11:05.408 292 11782.89 219.96 52494.55 88888.00 2016-10-18 05:11:05.908 292 11782.83 219.94 52494.55 88888.00 2016-10-18 05:11:06.408 292 11782.87 219.92 52494.54 88888.00 2016-10-18 05:11:06.908 292 11782.91 219.96 52494.51 88888.00 2016-10-18 05:11:07.408 292 11782.90 220.00 52494.51 88888.00 2016-10-18 05:11:07.908 292 11782.90 220.03 52494.52 88888.00 2016-10-18 05:11:08.408 292 11782.93 220.03 52494.50 88888.00 2016-10-18 05:11:08.908 292 11782.95 220.02 52494.55 88888.00 2016-10-18 05:11:09.408 292 11782.92 220.02 52494.57 88888.00 2016-10-18 05:11:09.908 292 11782.89 220.02 52494.57 88888.00 2016-10-18 05:11:10.408 292 11782.93 220.06 52494.57 88888.00 2016-10-18 05:11:10.908 292 11783.00 220.03 52494.52 88888.00 2016-10-18 05:11:11.408 292 11783.02 220.06 52494.51 88888.00 2016-10-18 05:11:11.908 292 11783.02 220.07 52494.47 88888.00 2016-10-18 05:11:12.408 292 11783.04 220.10 52494.43 88888.00 2016-10-18 05:11:12.908 292 11783.10 220.11 52494.42 88888.00 2016-10-18 05:11:13.408 292 11783.17 220.12 52494.43 88888.00 2016-10-18 05:11:13.908 292 11783.21 220.14 52494.45 88888.00 2016-10-18 05:11:14.408 292 11783.21 220.10 52494.44 88888.00 2016-10-18 05:11:14.908 292 11783.21 220.12 52494.47 88888.00 2016-10-18 05:11:15.408 292 11783.18 220.14 52494.52 88888.00 2016-10-18 05:11:15.908 292 11783.19 220.16 52494.53 88888.00 2016-10-18 05:11:16.408 292 11783.21 220.19 52494.52 88888.00 2016-10-18 05:11:16.908 292 11783.25 220.12 52494.52 88888.00 2016-10-18 05:11:17.408 292 11783.32 220.14 52494.54 88888.00 2016-10-18 05:11:17.908 292 11783.30 220.14 52494.56 88888.00 2016-10-18 05:11:18.408 292 11783.24 220.14 52494.59 88888.00 2016-10-18 05:11:18.908 292 11783.19 220.19 52494.55 88888.00 2016-10-18 05:11:19.408 292 11783.22 220.19 52494.54 88888.00 2016-10-18 05:11:19.908 292 11783.21 220.17 52494.55 88888.00 2016-10-18 05:11:20.408 292 11783.23 220.17 52494.59 88888.00 2016-10-18 05:11:20.908 292 11783.23 220.17 52494.59 88888.00 2016-10-18 05:11:21.408 292 11783.23 220.19 52494.59 88888.00 2016-10-18 05:11:21.908 292 11783.25 220.19 52494.56 88888.00 2016-10-18 05:11:22.408 292 11783.24 220.22 52494.61 88888.00 2016-10-18 05:11:22.908 292 11783.23 220.21 52494.63 88888.00 2016-10-18 05:11:23.408 292 11783.26 220.23 52494.60 88888.00 2016-10-18 05:11:23.908 292 11783.27 220.21 52494.59 88888.00 2016-10-18 05:11:24.408 292 11783.22 220.24 52494.63 88888.00 2016-10-18 05:11:24.908 292 11783.19 220.22 52494.60 88888.00 2016-10-18 05:11:25.408 292 11783.19 220.20 52494.60 88888.00 2016-10-18 05:11:25.908 292 11783.19 220.24 52494.60 88888.00 2016-10-18 05:11:26.408 292 11783.19 220.26 52494.62 88888.00 2016-10-18 05:11:26.908 292 11783.17 220.24 52494.62 88888.00 2016-10-18 05:11:27.408 292 11783.14 220.20 52494.59 88888.00 2016-10-18 05:11:27.908 292 11783.10 220.18 52494.61 88888.00 2016-10-18 05:11:28.408 292 11783.10 220.20 52494.60 88888.00 2016-10-18 05:11:28.908 292 11783.10 220.20 52494.59 88888.00 2016-10-18 05:11:29.408 292 11783.10 220.27 52494.62 88888.00 2016-10-18 05:11:29.908 292 11783.14 220.26 52494.61 88888.00 2016-10-18 05:11:30.408 292 11783.12 220.29 52494.60 88888.00 2016-10-18 05:11:30.908 292 11783.10 220.35 52494.60 88888.00 2016-10-18 05:11:31.408 292 11783.08 220.30 52494.59 88888.00 2016-10-18 05:11:31.908 292 11783.02 220.28 52494.56 88888.00 2016-10-18 05:11:32.408 292 11782.99 220.30 52494.57 88888.00 2016-10-18 05:11:32.908 292 11783.00 220.38 52494.61 88888.00 2016-10-18 05:11:33.408 292 11782.99 220.37 52494.61 88888.00 2016-10-18 05:11:33.908 292 11782.95 220.42 52494.60 88888.00 2016-10-18 05:11:34.408 292 11782.96 220.39 52494.60 88888.00 2016-10-18 05:11:34.908 292 11782.98 220.36 52494.57 88888.00 2016-10-18 05:11:35.408 292 11782.99 220.40 52494.56 88888.00 2016-10-18 05:11:35.908 292 11782.95 220.39 52494.57 88888.00 2016-10-18 05:11:36.408 292 11782.91 220.47 52494.60 88888.00 2016-10-18 05:11:36.908 292 11782.91 220.50 52494.62 88888.00 2016-10-18 05:11:37.408 292 11782.93 220.50 52494.62 88888.00 2016-10-18 05:11:37.908 292 11782.96 220.50 52494.62 88888.00 2016-10-18 05:11:38.408 292 11782.92 220.53 52494.62 88888.00 2016-10-18 05:11:38.908 292 11782.93 220.52 52494.64 88888.00 2016-10-18 05:11:39.408 292 11782.95 220.52 52494.68 88888.00 2016-10-18 05:11:39.908 292 11782.95 220.58 52494.64 88888.00 2016-10-18 05:11:40.408 292 11782.95 220.61 52494.63 88888.00 2016-10-18 05:11:40.908 292 11782.98 220.65 52494.65 88888.00 2016-10-18 05:11:41.408 292 11782.99 220.65 52494.63 88888.00 2016-10-18 05:11:41.908 292 11782.96 220.68 52494.69 88888.00 2016-10-18 05:11:42.408 292 11782.95 220.69 52494.71 88888.00 2016-10-18 05:11:42.908 292 11782.95 220.75 52494.72 88888.00 2016-10-18 05:11:43.408 292 11782.97 220.80 52494.76 88888.00 2016-10-18 05:11:43.908 292 11783.01 220.80 52494.72 88888.00 2016-10-18 05:11:44.408 292 11783.00 220.84 52494.71 88888.00 2016-10-18 05:11:44.908 292 11783.00 220.85 52494.71 88888.00 2016-10-18 05:11:45.408 292 11783.02 220.89 52494.69 88888.00 2016-10-18 05:11:45.908 292 11782.99 220.88 52494.66 88888.00 2016-10-18 05:11:46.408 292 11782.99 220.89 52494.68 88888.00 2016-10-18 05:11:46.908 292 11783.02 220.91 52494.66 88888.00 2016-10-18 05:11:47.408 292 11783.02 220.93 52494.66 88888.00 2016-10-18 05:11:47.908 292 11783.00 220.95 52494.69 88888.00 2016-10-18 05:11:48.408 292 11783.00 221.00 52494.74 88888.00 2016-10-18 05:11:48.908 292 11783.06 221.01 52494.74 88888.00 2016-10-18 05:11:49.408 292 11783.04 221.04 52494.77 88888.00 2016-10-18 05:11:49.908 292 11783.00 221.05 52494.74 88888.00 2016-10-18 05:11:50.408 292 11783.02 221.03 52494.71 88888.00 2016-10-18 05:11:50.908 292 11783.05 221.06 52494.70 88888.00 2016-10-18 05:11:51.408 292 11783.05 221.07 52494.73 88888.00 2016-10-18 05:11:51.908 292 11783.01 221.11 52494.72 88888.00 2016-10-18 05:11:52.408 292 11783.02 221.13 52494.72 88888.00 2016-10-18 05:11:52.908 292 11783.06 221.11 52494.73 88888.00 2016-10-18 05:11:53.408 292 11783.07 221.15 52494.71 88888.00 2016-10-18 05:11:53.908 292 11783.10 221.16 52494.74 88888.00 2016-10-18 05:11:54.408 292 11783.10 221.18 52494.79 88888.00 2016-10-18 05:11:54.908 292 11783.08 221.19 52494.77 88888.00 2016-10-18 05:11:55.408 292 11783.05 221.25 52494.79 88888.00 2016-10-18 05:11:55.908 292 11783.04 221.27 52494.80 88888.00 2016-10-18 05:11:56.408 292 11783.05 221.29 52494.82 88888.00 2016-10-18 05:11:56.908 292 11783.07 221.32 52494.79 88888.00 2016-10-18 05:11:57.408 292 11783.10 221.35 52494.79 88888.00 2016-10-18 05:11:57.908 292 11783.10 221.34 52494.77 88888.00 2016-10-18 05:11:58.408 292 11783.12 221.34 52494.76 88888.00 2016-10-18 05:11:58.908 292 11783.10 221.39 52494.78 88888.00 2016-10-18 05:11:59.408 292 11783.09 221.39 52494.79 88888.00 2016-10-18 05:11:59.908 292 11783.12 221.43 52494.78 88888.00 2016-10-18 05:12:00.408 292 11783.14 221.44 52494.80 88888.00 2016-10-18 05:12:00.908 292 11783.18 221.42 52494.78 88888.00 2016-10-18 05:12:01.408 292 11783.19 221.38 52494.77 88888.00 2016-10-18 05:12:01.908 292 11783.21 221.42 52494.77 88888.00 2016-10-18 05:12:02.408 292 11783.21 221.43 52494.81 88888.00 2016-10-18 05:12:02.908 292 11783.22 221.46 52494.82 88888.00 2016-10-18 05:12:03.408 292 11783.23 221.47 52494.78 88888.00 2016-10-18 05:12:03.908 292 11783.25 221.49 52494.82 88888.00 2016-10-18 05:12:04.408 292 11783.24 221.45 52494.81 88888.00 2016-10-18 05:12:04.908 292 11783.26 221.43 52494.81 88888.00 2016-10-18 05:12:05.408 292 11783.27 221.44 52494.79 88888.00 2016-10-18 05:12:05.908 292 11783.26 221.46 52494.79 88888.00 2016-10-18 05:12:06.408 292 11783.30 221.48 52494.80 88888.00 2016-10-18 05:12:06.908 292 11783.31 221.49 52494.79 88888.00 2016-10-18 05:12:07.408 292 11783.31 221.50 52494.81 88888.00 2016-10-18 05:12:07.908 292 11783.33 221.50 52494.81 88888.00 2016-10-18 05:12:08.408 292 11783.36 221.53 52494.80 88888.00 2016-10-18 05:12:08.908 292 11783.31 221.55 52494.80 88888.00 2016-10-18 05:12:09.408 292 11783.26 221.54 52494.83 88888.00 2016-10-18 05:12:09.908 292 11783.09 221.58 52494.96 88888.00 2016-10-18 05:12:10.408 292 11782.95 221.63 52495.06 88888.00 2016-10-18 05:12:10.908 292 11782.95 221.66 52495.06 88888.00 2016-10-18 05:12:11.408 292 11782.93 221.65 52495.04 88888.00 2016-10-18 05:12:11.908 292 11782.90 221.65 52495.03 88888.00 2016-10-18 05:12:12.408 292 11783.00 221.71 52494.99 88888.00 2016-10-18 05:12:12.908 292 11783.06 221.72 52494.99 88888.00 2016-10-18 05:12:13.408 292 11783.08 221.69 52495.00 88888.00 2016-10-18 05:12:13.908 292 11783.12 221.67 52495.03 88888.00 2016-10-18 05:12:14.408 292 11783.13 221.73 52495.00 88888.00 2016-10-18 05:12:14.908 292 11783.14 221.73 52495.01 88888.00 2016-10-18 05:12:15.408 292 11783.18 221.69 52495.05 88888.00 2016-10-18 05:12:15.908 292 11783.18 221.69 52495.08 88888.00 2016-10-18 05:12:16.408 292 11783.16 221.71 52495.10 88888.00 2016-10-18 05:12:16.908 292 11783.10 221.73 52495.10 88888.00 2016-10-18 05:12:17.408 292 11783.15 221.79 52495.10 88888.00 2016-10-18 05:12:17.908 292 11783.15 221.83 52495.07 88888.00 2016-10-18 05:12:18.408 292 11783.16 221.82 52495.07 88888.00 2016-10-18 05:12:18.908 292 11783.18 221.79 52495.09 88888.00 2016-10-18 05:12:19.408 292 11783.22 221.81 52495.04 88888.00 2016-10-18 05:12:19.908 292 11783.21 221.78 52495.05 88888.00 2016-10-18 05:12:20.408 292 11783.15 221.82 52495.09 88888.00 2016-10-18 05:12:20.908 292 11783.19 221.81 52495.07 88888.00 2016-10-18 05:12:21.408 292 11783.25 221.82 52495.08 88888.00 2016-10-18 05:12:21.908 292 11783.25 221.86 52495.13 88888.00 2016-10-18 05:12:22.408 292 11783.22 221.88 52495.14 88888.00 2016-10-18 05:12:22.908 292 11783.22 221.87 52495.15 88888.00 2016-10-18 05:12:23.408 292 11783.26 221.87 52495.15 88888.00 2016-10-18 05:12:23.908 292 11783.31 221.93 52495.13 88888.00 2016-10-18 05:12:24.408 292 11783.35 221.96 52495.10 88888.00 2016-10-18 05:12:24.908 292 11783.48 221.91 52495.05 88888.00 2016-10-18 05:12:25.408 292 11783.53 221.88 52495.03 88888.00 2016-10-18 05:12:25.908 292 11783.53 221.88 52495.06 88888.00 2016-10-18 05:12:26.408 292 11783.54 221.87 52495.09 88888.00 2016-10-18 05:12:26.908 292 11783.54 221.87 52495.08 88888.00 2016-10-18 05:12:27.408 292 11783.48 221.90 52495.12 88888.00 2016-10-18 05:12:27.908 292 11783.50 221.90 52495.15 88888.00 2016-10-18 05:12:28.408 292 11783.56 221.94 52495.14 88888.00 2016-10-18 05:12:28.908 292 11783.57 221.94 52495.13 88888.00 2016-10-18 05:12:29.408 292 11783.66 221.96 52495.08 88888.00 2016-10-18 05:12:29.908 292 11783.78 222.02 52495.06 88888.00 2016-10-18 05:12:30.409 292 11783.77 222.01 52495.04 88888.00 2016-10-18 05:12:30.909 292 11783.80 222.01 52495.07 88888.00 2016-10-18 05:12:31.409 292 11783.83 222.00 52495.13 88888.00 2016-10-18 05:12:31.909 292 11783.81 222.03 52495.12 88888.00 2016-10-18 05:12:32.409 292 11783.80 222.02 52495.13 88888.00 2016-10-18 05:12:32.909 292 11783.86 221.98 52495.09 88888.00 2016-10-18 05:12:33.409 292 11783.93 222.00 52495.05 88888.00 2016-10-18 05:12:33.909 292 11783.89 222.03 52495.05 88888.00 2016-10-18 05:12:34.409 292 11783.88 222.03 52495.05 88888.00 2016-10-18 05:12:34.909 292 11783.85 222.04 52495.07 88888.00 2016-10-18 05:12:35.409 292 11783.84 222.00 52495.14 88888.00 2016-10-18 05:12:35.909 292 11783.84 222.00 52495.16 88888.00 2016-10-18 05:12:36.409 292 11783.81 222.03 52495.17 88888.00 2016-10-18 05:12:36.909 292 11783.81 222.02 52495.21 88888.00 2016-10-18 05:12:37.409 292 11783.83 222.00 52495.22 88888.00 2016-10-18 05:12:37.909 292 11783.84 221.98 52495.18 88888.00 2016-10-18 05:12:38.409 292 11783.85 222.02 52495.17 88888.00 2016-10-18 05:12:38.909 292 11783.91 222.05 52495.18 88888.00 2016-10-18 05:12:39.409 292 11783.92 222.03 52495.21 88888.00 2016-10-18 05:12:39.909 292 11783.93 222.02 52495.20 88888.00 2016-10-18 05:12:40.409 292 11783.93 222.04 52495.21 88888.00 2016-10-18 05:12:40.909 292 11783.95 222.04 52495.22 88888.00 2016-10-18 05:12:41.409 292 11783.98 222.03 52495.22 88888.00 2016-10-18 05:12:41.909 292 11783.98 222.01 52495.21 88888.00 2016-10-18 05:12:42.409 292 11783.98 222.02 52495.17 88888.00 2016-10-18 05:12:42.909 292 11784.02 222.05 52495.14 88888.00 2016-10-18 05:12:43.409 292 11784.05 222.05 52495.09 88888.00 2016-10-18 05:12:43.909 292 11784.06 222.03 52495.09 88888.00 2016-10-18 05:12:44.409 292 11784.09 222.04 52495.10 88888.00 2016-10-18 05:12:44.909 292 11784.10 222.06 52495.09 88888.00 2016-10-18 05:12:45.409 292 11784.12 222.10 52495.10 88888.00 2016-10-18 05:12:45.909 292 11784.06 222.07 52495.14 88888.00 2016-10-18 05:12:46.409 292 11784.09 222.10 52495.15 88888.00 2016-10-18 05:12:46.909 292 11784.07 222.14 52495.20 88888.00 2016-10-18 05:12:47.409 292 11784.09 222.13 52495.21 88888.00 2016-10-18 05:12:47.909 292 11784.10 222.13 52495.20 88888.00 2016-10-18 05:12:48.409 292 11784.15 222.10 52495.16 88888.00 2016-10-18 05:12:48.909 292 11784.16 222.06 52495.17 88888.00 2016-10-18 05:12:49.409 292 11784.14 222.04 52495.22 88888.00 2016-10-18 05:12:49.909 292 11784.13 222.06 52495.23 88888.00 2016-10-18 05:12:50.409 292 11784.10 222.11 52495.26 88888.00 2016-10-18 05:12:50.909 292 11784.09 222.11 52495.27 88888.00 2016-10-18 05:12:51.409 292 11784.10 222.10 52495.26 88888.00 2016-10-18 05:12:51.909 292 11784.12 222.10 52495.27 88888.00 2016-10-18 05:12:52.409 292 11784.04 222.15 52495.32 88888.00 2016-10-18 05:12:52.909 292 11784.02 222.15 52495.32 88888.00 2016-10-18 05:12:53.409 292 11784.09 222.14 52495.32 88888.00 2016-10-18 05:12:53.909 292 11784.18 222.15 52495.31 88888.00 2016-10-18 05:12:54.409 292 11784.15 222.15 52495.31 88888.00 2016-10-18 05:12:54.909 292 11784.19 222.17 52495.24 88888.00 2016-10-18 05:12:55.409 292 11784.15 222.17 52495.23 88888.00 2016-10-18 05:12:55.909 292 11784.10 222.20 52495.26 88888.00 2016-10-18 05:12:56.409 292 11784.10 222.17 52495.25 88888.00 2016-10-18 05:12:56.909 292 11784.13 222.16 52495.27 88888.00 2016-10-18 05:12:57.409 292 11784.11 222.20 52495.36 88888.00 2016-10-18 05:12:57.909 292 11784.13 222.20 52495.32 88888.00 2016-10-18 05:12:58.409 292 11784.18 222.21 52495.30 88888.00 2016-10-18 05:12:58.909 292 11784.05 222.22 52495.30 88888.00 2016-10-18 05:12:59.409 292 11784.02 222.24 52495.32 88888.00 2016-10-18 05:12:59.909 292 11783.91 222.27 52495.38 88888.00 2016-10-18 05:13:00.409 292 11783.87 222.30 52495.40 88888.00 2016-10-18 05:13:00.909 292 11783.87 222.33 52495.41 88888.00 2016-10-18 05:13:01.409 292 11783.85 222.31 52495.42 88888.00 2016-10-18 05:13:01.909 292 11783.85 222.31 52495.47 88888.00 2016-10-18 05:13:02.409 292 11783.93 222.29 52495.47 88888.00 2016-10-18 05:13:02.909 292 11783.92 222.32 52495.47 88888.00 2016-10-18 05:13:03.409 292 11783.93 222.39 52495.43 88888.00 2016-10-18 05:13:03.909 292 11783.93 222.39 52495.40 88888.00 2016-10-18 05:13:04.409 292 11783.92 222.41 52495.42 88888.00 2016-10-18 05:13:04.909 292 11783.94 222.40 52495.38 88888.00 2016-10-18 05:13:05.409 292 11783.93 222.37 52495.36 88888.00 2016-10-18 05:13:05.909 292 11783.93 222.39 52495.44 88888.00 2016-10-18 05:13:06.409 292 11783.91 222.40 52495.45 88888.00 2016-10-18 05:13:06.909 292 11783.88 222.40 52495.43 88888.00 2016-10-18 05:13:07.409 292 11783.89 222.43 52495.38 88888.00 2016-10-18 05:13:07.909 292 11783.94 222.46 52495.38 88888.00 2016-10-18 05:13:08.409 292 11782.47 222.71 52496.38 88888.00 2016-10-18 05:13:08.909 292 11780.11 223.14 52498.04 88888.00 2016-10-18 05:13:09.409 292 11779.63 223.24 52498.35 88888.00 2016-10-18 05:13:09.909 292 11779.60 223.23 52498.38 88888.00 2016-10-18 05:13:10.409 292 11779.56 223.22 52498.42 88888.00 2016-10-18 05:13:10.909 292 11779.53 223.21 52498.48 88888.00 2016-10-18 05:13:11.409 292 11779.51 223.22 52498.50 88888.00 2016-10-18 05:13:11.909 292 11779.50 223.21 52498.51 88888.00 2016-10-18 05:13:12.409 292 11779.53 223.19 52498.50 88888.00 2016-10-18 05:13:12.909 292 11779.55 223.19 52498.47 88888.00 2016-10-18 05:13:13.409 292 11779.54 223.19 52498.40 88888.00 2016-10-18 05:13:13.909 292 11779.51 223.20 52498.41 88888.00 2016-10-18 05:13:14.409 292 11779.54 223.22 52498.38 88888.00 2016-10-18 05:13:14.909 292 11779.55 223.22 52498.38 88888.00 2016-10-18 05:13:15.409 292 11779.54 223.21 52498.41 88888.00 2016-10-18 05:13:15.909 292 11779.53 223.21 52498.44 88888.00 2016-10-18 05:13:16.409 292 11779.53 223.19 52498.42 88888.00 2016-10-18 05:13:16.909 292 11779.54 223.18 52498.46 88888.00 2016-10-18 05:13:17.409 292 11779.54 223.20 52498.46 88888.00 2016-10-18 05:13:17.909 292 11779.53 223.19 52498.44 88888.00 2016-10-18 05:13:18.409 292 11779.51 223.19 52498.47 88888.00 2016-10-18 05:13:18.909 292 11779.51 223.20 52498.50 88888.00 2016-10-18 05:13:19.409 292 11779.54 223.19 52498.49 88888.00 2016-10-18 05:13:19.909 292 11779.50 223.19 52498.52 88888.00 2016-10-18 05:13:20.409 292 11779.49 223.17 52498.50 88888.00 2016-10-18 05:13:20.909 292 11779.54 223.13 52498.42 88888.00 2016-10-18 05:13:21.409 292 11779.58 223.13 52498.40 88888.00 2016-10-18 05:13:21.909 292 11779.59 223.12 52498.38 88888.00 2016-10-18 05:13:22.409 292 11779.57 223.11 52498.39 88888.00 2016-10-18 05:13:22.909 292 11779.53 223.08 52498.43 88888.00 2016-10-18 05:13:23.409 292 11779.49 223.08 52498.46 88888.00 2016-10-18 05:13:23.909 292 11779.55 223.10 52498.40 88888.00 2016-10-18 05:13:24.409 292 11779.57 223.09 52498.40 88888.00 2016-10-18 05:13:24.909 292 11779.54 223.09 52498.41 88888.00 2016-10-18 05:13:25.409 292 11779.55 223.08 52498.47 88888.00 2016-10-18 05:13:25.909 292 11779.54 223.11 52498.48 88888.00 2016-10-18 05:13:26.409 292 11779.55 223.12 52498.50 88888.00 2016-10-18 05:13:26.909 292 11779.73 223.08 52498.40 88888.00 2016-10-18 05:13:27.409 292 11782.40 222.59 52496.55 88888.00 2016-10-18 05:13:27.909 292 11783.96 222.30 52495.47 88888.00 2016-10-18 05:13:28.409 292 11784.26 222.25 52495.31 88888.00 2016-10-18 05:13:28.909 292 11784.35 222.24 52495.32 88888.00 2016-10-18 05:13:29.409 292 11784.30 222.21 52495.31 88888.00 2016-10-18 05:13:29.909 292 11784.28 222.23 52495.27 88888.00 2016-10-18 05:13:30.409 292 11784.29 222.23 52495.26 88888.00 2016-10-18 05:13:30.909 292 11784.32 222.25 52495.30 88888.00 2016-10-18 05:13:31.409 292 11784.28 222.27 52495.34 88888.00 2016-10-18 05:13:31.909 292 11784.30 222.30 52495.38 88888.00 2016-10-18 05:13:32.409 292 11784.36 222.27 52495.36 88888.00 2016-10-18 05:13:32.909 292 11784.36 222.31 52495.35 88888.00 2016-10-18 05:13:33.409 292 11784.32 222.33 52495.35 88888.00 2016-10-18 05:13:33.909 292 11784.35 222.32 52495.39 88888.00 2016-10-18 05:13:34.409 292 11784.36 222.32 52495.40 88888.00 2016-10-18 05:13:34.909 292 11784.35 222.34 52495.38 88888.00 2016-10-18 05:13:35.409 292 11784.30 222.35 52495.35 88888.00 2016-10-18 05:13:35.909 292 11784.32 222.37 52495.33 88888.00 2016-10-18 05:13:36.409 292 11784.37 222.37 52495.34 88888.00 2016-10-18 05:13:36.909 292 11784.35 222.33 52495.33 88888.00 2016-10-18 05:13:37.409 292 11784.32 222.34 52495.33 88888.00 2016-10-18 05:13:37.909 292 11784.30 222.39 52495.32 88888.00 2016-10-18 05:13:38.409 292 11784.31 222.41 52495.35 88888.00 2016-10-18 05:13:38.909 292 11784.33 222.39 52495.40 88888.00 2016-10-18 05:13:39.409 292 11784.37 222.37 52495.40 88888.00 2016-10-18 05:13:39.909 292 11784.40 222.37 52495.35 88888.00 2016-10-18 05:13:40.409 292 11784.41 222.42 52495.33 88888.00 2016-10-18 05:13:40.909 292 11784.44 222.41 52495.33 88888.00 2016-10-18 05:13:41.409 292 11784.38 222.37 52495.33 88888.00 2016-10-18 05:13:41.909 292 11784.33 222.42 52495.35 88888.00 2016-10-18 05:13:42.409 292 11784.32 222.43 52495.41 88888.00 2016-10-18 05:13:42.909 292 11784.31 222.44 52495.43 88888.00 2016-10-18 05:13:43.409 292 11784.33 222.45 52495.40 88888.00 2016-10-18 05:13:43.909 292 11784.32 222.49 52495.41 88888.00 2016-10-18 05:13:44.409 292 11784.35 222.50 52495.43 88888.00 2016-10-18 05:13:44.909 292 11784.33 222.53 52495.45 88888.00 2016-10-18 05:13:45.409 292 11784.32 222.51 52495.43 88888.00 2016-10-18 05:13:45.909 292 11784.32 222.53 52495.44 88888.00 2016-10-18 05:13:46.409 292 11784.32 222.59 52495.44 88888.00 2016-10-18 05:13:46.909 292 11784.32 222.61 52495.44 88888.00 2016-10-18 05:13:47.409 292 11784.32 222.59 52495.44 88888.00 2016-10-18 05:13:47.909 292 11784.33 222.61 52495.45 88888.00 2016-10-18 05:13:48.409 292 11784.33 222.68 52495.44 88888.00 2016-10-18 05:13:48.909 292 11784.33 222.70 52495.41 88888.00 2016-10-18 05:13:49.409 292 11784.35 222.63 52495.41 88888.00 2016-10-18 05:13:49.909 292 11784.32 222.63 52495.48 88888.00 2016-10-18 05:13:50.409 292 11784.35 222.63 52495.47 88888.00 2016-10-18 05:13:50.909 292 11784.41 222.62 52495.41 88888.00 2016-10-18 05:13:51.409 292 11784.42 222.62 52495.41 88888.00 2016-10-18 05:13:51.909 292 11784.41 222.69 52495.43 88888.00 2016-10-18 05:13:52.409 292 11784.44 222.62 52495.44 88888.00 2016-10-18 05:13:52.909 292 11784.49 222.68 52495.42 88888.00 2016-10-18 05:13:53.409 292 11784.49 222.69 52495.43 88888.00 2016-10-18 05:13:53.909 292 11784.54 222.70 52495.44 88888.00 2016-10-18 05:13:54.409 292 11784.54 222.72 52495.44 88888.00 2016-10-18 05:13:54.909 292 11784.51 222.77 52495.47 88888.00 2016-10-18 05:13:55.409 292 11784.53 222.74 52495.47 88888.00 2016-10-18 05:13:55.909 292 11784.54 222.74 52495.45 88888.00 2016-10-18 05:13:56.409 292 11784.55 222.73 52495.44 88888.00 2016-10-18 05:13:56.909 292 11784.56 222.72 52495.43 88888.00 2016-10-18 05:13:57.409 292 11784.56 222.75 52495.42 88888.00 2016-10-18 05:13:57.909 292 11784.57 222.78 52495.41 88888.00 2016-10-18 05:13:58.409 292 11784.57 222.79 52495.38 88888.00 2016-10-18 05:13:58.909 292 11784.54 222.81 52495.39 88888.00 2016-10-18 05:13:59.409 292 11784.53 222.79 52495.43 88888.00 2016-10-18 05:13:59.909 292 11784.51 222.80 52495.47 88888.00 2016-10-18 05:14:00.409 292 11784.50 222.83 52495.44 88888.00 2016-10-18 05:14:00.909 292 11784.51 222.84 52495.45 88888.00 2016-10-18 05:14:01.409 292 11784.51 222.84 52495.50 88888.00 2016-10-18 05:14:01.909 292 11784.48 222.84 52495.50 88888.00 2016-10-18 05:14:02.409 292 11784.54 222.84 52495.52 88888.00 2016-10-18 05:14:02.909 292 11784.54 222.91 52495.49 88888.00 2016-10-18 05:14:03.409 292 11784.54 222.94 52495.49 88888.00 2016-10-18 05:14:03.909 292 11784.53 222.94 52495.51 88888.00 2016-10-18 05:14:04.409 292 11784.48 223.00 52495.51 88888.00 2016-10-18 05:14:04.909 292 11784.47 223.03 52495.53 88888.00 2016-10-18 05:14:05.409 292 11784.50 223.03 52495.54 88888.00 2016-10-18 05:14:05.909 292 11784.47 223.04 52495.52 88888.00 2016-10-18 05:14:06.409 292 11784.48 223.05 52495.54 88888.00 2016-10-18 05:14:06.909 292 11784.47 223.05 52495.52 88888.00 2016-10-18 05:14:07.409 292 11784.50 223.09 52495.48 88888.00 2016-10-18 05:14:07.909 292 11784.54 223.14 52495.49 88888.00 2016-10-18 05:14:08.409 292 11784.56 223.16 52495.50 88888.00 2016-10-18 05:14:08.909 292 11784.54 223.16 52495.54 88888.00 2016-10-18 05:14:09.409 292 11784.54 223.16 52495.58 88888.00 2016-10-18 05:14:09.909 292 11784.57 223.19 52495.58 88888.00 2016-10-18 05:14:10.409 292 11784.60 223.21 52495.59 88888.00 2016-10-18 05:14:10.909 292 11784.60 223.19 52495.59 88888.00 2016-10-18 05:14:11.409 292 11784.57 223.20 52495.60 88888.00 2016-10-18 05:14:11.909 292 11784.55 223.22 52495.61 88888.00 2016-10-18 05:14:12.409 292 11784.53 223.27 52495.64 88888.00 2016-10-18 05:14:12.909 292 11784.53 223.29 52495.61 88888.00 2016-10-18 05:14:13.409 292 11784.56 223.29 52495.59 88888.00 2016-10-18 05:14:13.909 292 11784.62 223.30 52495.61 88888.00 2016-10-18 05:14:14.409 292 11784.63 223.34 52495.62 88888.00 2016-10-18 05:14:14.909 292 11784.62 223.39 52495.62 88888.00 2016-10-18 05:14:15.409 292 11784.63 223.42 52495.62 88888.00 2016-10-18 05:14:15.909 292 11784.63 223.43 52495.65 88888.00 2016-10-18 05:14:16.409 292 11784.64 223.48 52495.65 88888.00 2016-10-18 05:14:16.909 292 11784.70 223.49 52495.59 88888.00 2016-10-18 05:14:17.409 292 11784.73 223.49 52495.59 88888.00 2016-10-18 05:14:17.909 292 11784.75 223.53 52495.59 88888.00 2016-10-18 05:14:18.409 292 11784.77 223.51 52495.54 88888.00 2016-10-18 05:14:18.909 292 11784.77 223.55 52495.56 88888.00 2016-10-18 05:14:19.409 292 11784.76 223.57 52495.56 88888.00 2016-10-18 05:14:19.909 292 11784.79 223.60 52495.56 88888.00 2016-10-18 05:14:20.409 292 11784.82 223.58 52495.57 88888.00 2016-10-18 05:14:20.909 292 11784.82 223.63 52495.60 88888.00 2016-10-18 05:14:21.409 292 11784.83 223.68 52495.59 88888.00 2016-10-18 05:14:21.909 292 11784.88 223.67 52495.59 88888.00 2016-10-18 05:14:22.409 292 11784.88 223.70 52495.60 88888.00 2016-10-18 05:14:22.909 292 11784.86 223.75 52495.60 88888.00 2016-10-18 05:14:23.409 292 11784.89 223.76 52495.59 88888.00 2016-10-18 05:14:23.909 292 11784.92 223.79 52495.57 88888.00 2016-10-18 05:14:24.409 292 11784.93 223.81 52495.52 88888.00 2016-10-18 05:14:24.909 292 11784.99 223.85 52495.53 88888.00 2016-10-18 05:14:25.409 292 11784.99 223.86 52495.57 88888.00 2016-10-18 05:14:25.909 292 11784.95 223.87 52495.59 88888.00 2016-10-18 05:14:26.409 292 11784.95 223.85 52495.59 88888.00 2016-10-18 05:14:26.909 292 11784.99 223.90 52495.56 88888.00 2016-10-18 05:14:27.409 292 11785.05 223.91 52495.56 88888.00 2016-10-18 05:14:27.909 292 11785.03 223.90 52495.56 88888.00 2016-10-18 05:14:28.409 292 11785.06 223.89 52495.54 88888.00 2016-10-18 05:14:28.909 292 11785.10 223.92 52495.54 88888.00 2016-10-18 05:14:29.409 292 11785.09 223.98 52495.54 88888.00 2016-10-18 05:14:29.909 292 11785.08 223.99 52495.56 88888.00 2016-10-18 05:14:30.409 292 11785.16 223.97 52495.53 88888.00 2016-10-18 05:14:30.909 292 11785.20 224.01 52495.57 88888.00 2016-10-18 05:14:31.409 292 11785.24 224.04 52495.56 88888.00 2016-10-18 05:14:31.909 292 11785.26 224.04 52495.58 88888.00 2016-10-18 05:14:32.409 292 11785.29 224.06 52495.59 88888.00 2016-10-18 05:14:32.909 292 11785.30 224.10 52495.59 88888.00 2016-10-18 05:14:33.409 292 11785.29 224.09 52495.60 88888.00 2016-10-18 05:14:33.909 292 11785.27 224.11 52495.65 88888.00 2016-10-18 05:14:34.409 292 11785.25 224.09 52495.66 88888.00 2016-10-18 05:14:34.909 292 11785.25 224.08 52495.61 88888.00 2016-10-18 05:14:35.409 292 11785.29 224.06 52495.58 88888.00 2016-10-18 05:14:35.909 292 11785.29 224.10 52495.59 88888.00 2016-10-18 05:14:36.409 292 11785.32 224.14 52495.59 88888.00 2016-10-18 05:14:36.909 292 11785.37 224.16 52495.61 88888.00 2016-10-18 05:14:37.409 292 11785.36 224.17 52495.59 88888.00 2016-10-18 05:14:37.909 292 11785.36 224.19 52495.54 88888.00 2016-10-18 05:14:38.409 292 11785.35 224.20 52495.54 88888.00 2016-10-18 05:14:38.909 292 11785.36 224.19 52495.58 88888.00 2016-10-18 05:14:39.409 292 11785.41 224.20 52495.59 88888.00 2016-10-18 05:14:39.909 292 11785.46 224.21 52495.58 88888.00 2016-10-18 05:14:40.409 292 11785.37 224.20 52495.62 88888.00 2016-10-18 05:14:40.909 292 11785.34 224.20 52495.66 88888.00 2016-10-18 05:14:41.409 292 11785.34 224.27 52495.70 88888.00 2016-10-18 05:14:41.909 292 11785.34 224.27 52495.66 88888.00 2016-10-18 05:14:42.409 292 11785.34 224.30 52495.65 88888.00 2016-10-18 05:14:42.909 292 11785.36 224.30 52495.68 88888.00 2016-10-18 05:14:43.409 292 11785.38 224.26 52495.68 88888.00 2016-10-18 05:14:43.909 292 11785.41 224.34 52495.67 88888.00 2016-10-18 05:14:44.409 292 11785.42 224.42 52495.66 88888.00 2016-10-18 05:14:44.909 292 11785.46 224.39 52495.66 88888.00 2016-10-18 05:14:45.409 292 11785.41 224.37 52495.67 88888.00 2016-10-18 05:14:45.909 292 11785.43 224.37 52495.69 88888.00 2016-10-18 05:14:46.409 292 11785.47 224.40 52495.68 88888.00 2016-10-18 05:14:46.909 292 11785.46 224.40 52495.68 88888.00 2016-10-18 05:14:47.409 292 11785.46 224.40 52495.73 88888.00 2016-10-18 05:14:47.909 292 11785.47 224.43 52495.71 88888.00 2016-10-18 05:14:48.409 292 11785.51 224.43 52495.69 88888.00 2016-10-18 05:14:48.909 292 11785.51 224.48 52495.66 88888.00 2016-10-18 05:14:49.409 292 11785.52 224.50 52495.67 88888.00 2016-10-18 05:14:49.909 292 11785.59 224.50 52495.65 88888.00 2016-10-18 05:14:50.409 292 11785.67 224.49 52495.64 88888.00 2016-10-18 05:14:50.909 292 11785.61 224.49 52495.64 88888.00 2016-10-18 05:14:51.409 292 11785.64 224.55 52495.64 88888.00 2016-10-18 05:14:51.909 292 11785.68 224.57 52495.67 88888.00 2016-10-18 05:14:52.409 292 11785.67 224.58 52495.68 88888.00 2016-10-18 05:14:52.909 292 11785.73 224.64 52495.68 88888.00 2016-10-18 05:14:53.409 292 11785.77 224.63 52495.69 88888.00 2016-10-18 05:14:53.909 292 11785.76 224.65 52495.74 88888.00 2016-10-18 05:14:54.409 292 11785.78 224.69 52495.75 88888.00 2016-10-18 05:14:54.909 292 11785.82 224.68 52495.75 88888.00 2016-10-18 05:14:55.410 292 11785.90 224.68 52495.71 88888.00 2016-10-18 05:14:55.910 292 11785.85 224.69 52495.73 88888.00 2016-10-18 05:14:56.410 292 11785.85 224.76 52495.77 88888.00 2016-10-18 05:14:56.910 292 11785.86 224.82 52495.83 88888.00 2016-10-18 05:14:57.410 292 11785.87 224.85 52495.80 88888.00 2016-10-18 05:14:57.910 292 11785.88 224.88 52495.77 88888.00 2016-10-18 05:14:58.410 292 11785.90 224.88 52495.75 88888.00 2016-10-18 05:14:58.910 292 11785.91 224.87 52495.78 88888.00 2016-10-18 05:14:59.410 292 11785.97 224.88 52495.77 88888.00 2016-10-18 05:14:59.910 292 11786.00 224.89 52495.76 88888.00 2016-10-18 05:15:00.410 292 11786.14 224.94 52495.75 88888.00 2016-10-18 05:15:00.910 292 11786.19 224.95 52495.73 88888.00 2016-10-18 05:15:01.410 292 11786.14 225.00 52495.75 88888.00 2016-10-18 05:15:01.910 292 11786.09 225.02 52495.77 88888.00 2016-10-18 05:15:02.410 292 11786.14 225.03 52495.74 88888.00 2016-10-18 05:15:02.910 292 11786.16 225.03 52495.75 88888.00 2016-10-18 05:15:03.410 292 11786.19 225.03 52495.77 88888.00 2016-10-18 05:15:03.910 292 11786.21 225.05 52495.75 88888.00 2016-10-18 05:15:04.410 292 11786.22 225.08 52495.70 88888.00 2016-10-18 05:15:04.910 292 11786.24 225.07 52495.73 88888.00 2016-10-18 05:15:05.410 292 11786.28 225.11 52495.74 88888.00 2016-10-18 05:15:05.910 292 11786.30 225.11 52495.73 88888.00 2016-10-18 05:15:06.410 292 11786.29 225.11 52495.78 88888.00 2016-10-18 05:15:06.910 292 11786.28 225.08 52495.83 88888.00 2016-10-18 05:15:07.410 292 11786.31 225.06 52495.77 88888.00 2016-10-18 05:15:07.910 292 11786.43 225.07 52495.71 88888.00 2016-10-18 05:15:08.410 292 11786.55 225.08 52495.69 88888.00 2016-10-18 05:15:08.910 292 11786.55 225.06 52495.74 88888.00 2016-10-18 05:15:09.410 292 11786.56 225.06 52495.74 88888.00 2016-10-18 05:15:09.910 292 11786.52 225.08 52495.77 88888.00 2016-10-18 05:15:10.410 292 11786.58 225.13 52495.77 88888.00 2016-10-18 05:15:10.910 292 11786.56 225.18 52495.75 88888.00 2016-10-18 05:15:11.410 292 11786.63 225.18 52495.73 88888.00 2016-10-18 05:15:11.910 292 11786.68 225.18 52495.74 88888.00 2016-10-18 05:15:12.410 292 11786.69 225.20 52495.77 88888.00 2016-10-18 05:15:12.910 292 11786.70 225.17 52495.80 88888.00 2016-10-18 05:15:13.410 292 11786.79 225.17 52495.80 88888.00 2016-10-18 05:15:13.910 292 11786.79 225.23 52495.79 88888.00 2016-10-18 05:15:14.410 292 11786.83 225.22 52495.80 88888.00 2016-10-18 05:15:14.910 292 11786.87 225.24 52495.78 88888.00 2016-10-18 05:15:15.410 292 11786.82 225.23 52495.80 88888.00 2016-10-18 05:15:15.910 292 11786.81 225.23 52495.80 88888.00 2016-10-18 05:15:16.410 292 11786.81 225.26 52495.82 88888.00 2016-10-18 05:15:16.910 292 11786.82 225.31 52495.83 88888.00 2016-10-18 05:15:17.410 292 11786.93 225.29 52495.84 88888.00 2016-10-18 05:15:17.910 292 11787.00 225.23 52495.85 88888.00 2016-10-18 05:15:18.410 292 11787.05 225.26 52495.84 88888.00 2016-10-18 05:15:18.910 292 11787.08 225.22 52495.88 88888.00 2016-10-18 05:15:19.410 292 11787.08 225.24 52495.88 88888.00 2016-10-18 05:15:19.910 292 11787.12 225.29 52495.91 88888.00 2016-10-18 05:15:20.410 292 11787.07 225.34 52495.94 88888.00 2016-10-18 05:15:20.910 292 11787.10 225.33 52495.94 88888.00 2016-10-18 05:15:21.410 292 11787.17 225.32 52495.94 88888.00 2016-10-18 05:15:21.910 292 11787.22 225.35 52495.95 88888.00 2016-10-18 05:15:22.410 292 11787.25 225.35 52495.94 88888.00 2016-10-18 05:15:22.910 292 11787.28 225.35 52495.95 88888.00 2016-10-18 05:15:23.410 292 11787.36 225.34 52495.95 88888.00 2016-10-18 05:15:23.910 292 11787.42 225.33 52495.91 88888.00 2016-10-18 05:15:24.410 292 11787.38 225.34 52495.91 88888.00 2016-10-18 05:15:24.910 292 11787.38 225.39 52495.89 88888.00 2016-10-18 05:15:25.410 292 11787.43 225.43 52495.96 88888.00 2016-10-18 05:15:25.910 292 11787.46 225.43 52495.98 88888.00 2016-10-18 05:15:26.410 292 11787.46 225.43 52495.98 88888.00 2016-10-18 05:15:26.910 292 11787.49 225.46 52496.00 88888.00 2016-10-18 05:15:27.410 292 11787.55 225.42 52496.02 88888.00 2016-10-18 05:15:27.910 292 11787.58 225.39 52496.02 88888.00 2016-10-18 05:15:28.410 292 11787.63 225.41 52496.04 88888.00 2016-10-18 05:15:28.910 292 11787.63 225.43 52496.05 88888.00 2016-10-18 05:15:29.410 292 11787.65 225.46 52496.05 88888.00 2016-10-18 05:15:29.910 292 11787.67 225.46 52496.00 88888.00 2016-10-18 05:15:30.410 292 11787.77 225.41 52495.98 88888.00 2016-10-18 05:15:30.910 292 11787.75 225.44 52496.06 88888.00 2016-10-18 05:15:31.410 292 11787.74 225.46 52496.10 88888.00 2016-10-18 05:15:31.910 292 11787.77 225.46 52496.05 88888.00 2016-10-18 05:15:32.410 292 11787.84 225.45 52496.02 88888.00 2016-10-18 05:15:32.910 292 11787.86 225.43 52496.02 88888.00 2016-10-18 05:15:33.410 292 11787.87 225.42 52496.05 88888.00 2016-10-18 05:15:33.910 292 11787.88 225.44 52496.05 88888.00 2016-10-18 05:15:34.410 292 11787.91 225.42 52496.03 88888.00 2016-10-18 05:15:34.910 292 11787.90 225.41 52496.04 88888.00 2016-10-18 05:15:35.410 292 11787.89 225.39 52496.06 88888.00 2016-10-18 05:15:35.910 292 11787.89 225.41 52496.10 88888.00 2016-10-18 05:15:36.410 292 11787.91 225.41 52496.10 88888.00 2016-10-18 05:15:36.910 292 11787.91 225.41 52496.10 88888.00 2016-10-18 05:15:37.410 292 11787.96 225.42 52496.09 88888.00 2016-10-18 05:15:37.910 292 11787.97 225.43 52496.11 88888.00 2016-10-18 05:15:38.410 292 11787.97 225.43 52496.13 88888.00 2016-10-18 05:15:38.910 292 11787.98 225.36 52496.13 88888.00 2016-10-18 05:15:39.410 292 11788.07 225.35 52496.15 88888.00 2016-10-18 05:15:39.910 292 11788.10 225.35 52496.14 88888.00 2016-10-18 05:15:40.410 292 11788.12 225.34 52496.15 88888.00 2016-10-18 05:15:40.910 292 11788.14 225.32 52496.17 88888.00 2016-10-18 05:15:41.410 292 11788.13 225.35 52496.19 88888.00 2016-10-18 05:15:41.910 292 11788.12 225.35 52496.18 88888.00 2016-10-18 05:15:42.410 292 11788.09 225.35 52496.17 88888.00 2016-10-18 05:15:42.910 292 11788.14 225.35 52496.13 88888.00 2016-10-18 05:15:43.410 292 11788.16 225.33 52496.13 88888.00 2016-10-18 05:15:43.910 292 11788.15 225.36 52496.19 88888.00 2016-10-18 05:15:44.410 292 11788.13 225.39 52496.20 88888.00 2016-10-18 05:15:44.910 292 11788.16 225.37 52496.21 88888.00 2016-10-18 05:15:45.410 292 11788.19 225.36 52496.23 88888.00 2016-10-18 05:15:45.910 292 11788.21 225.35 52496.23 88888.00 2016-10-18 05:15:46.410 292 11788.27 225.35 52496.22 88888.00 2016-10-18 05:15:46.910 292 11788.28 225.35 52496.24 88888.00 2016-10-18 05:15:47.410 292 11788.25 225.31 52496.30 88888.00 2016-10-18 05:15:47.910 292 11788.24 225.33 52496.30 88888.00 2016-10-18 05:15:48.410 292 11788.27 225.39 52496.35 88888.00 2016-10-18 05:15:48.910 292 11788.31 225.39 52496.36 88888.00 2016-10-18 05:15:49.410 292 11788.32 225.37 52496.33 88888.00 2016-10-18 05:15:49.910 292 11788.28 225.35 52496.35 88888.00 2016-10-18 05:15:50.410 292 11788.28 225.36 52496.31 88888.00 2016-10-18 05:15:50.910 292 11788.35 225.37 52496.31 88888.00 2016-10-18 05:15:51.410 292 11788.37 225.42 52496.30 88888.00 2016-10-18 05:15:51.910 292 11788.36 225.46 52496.31 88888.00 2016-10-18 05:15:52.410 292 11788.37 225.42 52496.36 88888.00 2016-10-18 05:15:52.910 292 11788.45 225.42 52496.36 88888.00 2016-10-18 05:15:53.410 292 11788.50 225.42 52496.33 88888.00 2016-10-18 05:15:53.910 292 11788.51 225.41 52496.38 88888.00 2016-10-18 05:15:54.410 292 11788.47 225.39 52496.35 88888.00 2016-10-18 05:15:54.910 292 11788.48 225.41 52496.38 88888.00 2016-10-18 05:15:55.410 292 11788.41 225.44 52496.41 88888.00 2016-10-18 05:15:55.910 292 11788.42 225.44 52496.40 88888.00 2016-10-18 05:15:56.410 292 11788.44 225.45 52496.40 88888.00 2016-10-18 05:15:56.910 292 11788.48 225.49 52496.39 88888.00 2016-10-18 05:15:57.410 292 11788.53 225.46 52496.40 88888.00 2016-10-18 05:15:57.910 292 11788.60 225.40 52496.44 88888.00 2016-10-18 05:15:58.410 292 11788.58 225.42 52496.42 88888.00 2016-10-18 05:15:58.910 292 11788.60 225.45 52496.40 88888.00 2016-10-18 05:15:59.410 292 11788.66 225.46 52496.40 88888.00 2016-10-18 05:15:59.910 292 11788.66 225.46 52496.39 88888.00 2016-10-18 05:16:00.410 292 11788.67 225.45 52496.37 88888.00 2016-10-18 05:16:00.910 292 11788.69 225.45 52496.38 88888.00 2016-10-18 05:16:01.410 292 11788.71 225.43 52496.42 88888.00 2016-10-18 05:16:01.910 292 11788.74 225.45 52496.46 88888.00 2016-10-18 05:16:02.410 292 11788.80 225.41 52496.47 88888.00 2016-10-18 05:16:02.910 292 11788.87 225.40 52496.46 88888.00 2016-10-18 05:16:03.410 292 11788.84 225.43 52496.49 88888.00 2016-10-18 05:16:03.910 292 11788.87 225.44 52496.47 88888.00 2016-10-18 05:16:04.410 292 11788.91 225.45 52496.41 88888.00 2016-10-18 05:16:04.910 292 11788.93 225.44 52496.41 88888.00 2016-10-18 05:16:05.410 292 11788.95 225.45 52496.45 88888.00 2016-10-18 05:16:05.910 292 11788.93 225.46 52496.48 88888.00 2016-10-18 05:16:06.410 292 11788.96 225.51 52496.49 88888.00 2016-10-18 05:16:06.910 292 11788.97 225.53 52496.49 88888.00 2016-10-18 05:16:07.410 292 11788.98 225.53 52496.50 88888.00 2016-10-18 05:16:07.910 292 11789.02 225.47 52496.50 88888.00 2016-10-18 05:16:08.410 292 11789.03 225.44 52496.51 88888.00 2016-10-18 05:16:08.910 292 11789.06 225.44 52496.50 88888.00 2016-10-18 05:16:09.410 292 11789.09 225.46 52496.45 88888.00 2016-10-18 05:16:09.910 292 11789.14 225.45 52496.46 88888.00 2016-10-18 05:16:10.410 292 11789.13 225.41 52496.49 88888.00 2016-10-18 05:16:10.910 292 11789.13 225.42 52496.50 88888.00 2016-10-18 05:16:11.410 292 11789.16 225.43 52496.49 88888.00 2016-10-18 05:16:11.910 292 11789.18 225.41 52496.50 88888.00 2016-10-18 05:16:12.410 292 11789.22 225.40 52496.51 88888.00 2016-10-18 05:16:12.910 292 11789.24 225.40 52496.53 88888.00 2016-10-18 05:16:13.410 292 11789.26 225.37 52496.56 88888.00 2016-10-18 05:16:13.910 292 11789.26 225.42 52496.57 88888.00 2016-10-18 05:16:14.410 292 11789.22 225.42 52496.58 88888.00 2016-10-18 05:16:14.910 292 11789.27 225.40 52496.57 88888.00 2016-10-18 05:16:15.410 292 11789.31 225.39 52496.55 88888.00 2016-10-18 05:16:15.910 292 11789.33 225.42 52496.59 88888.00 2016-10-18 05:16:16.410 292 11789.35 225.37 52496.62 88888.00 2016-10-18 05:16:16.910 292 11789.33 225.36 52496.64 88888.00 2016-10-18 05:16:17.410 292 11789.36 225.35 52496.66 88888.00 2016-10-18 05:16:17.910 292 11789.37 225.29 52496.66 88888.00 2016-10-18 05:16:18.410 292 11789.39 225.33 52496.68 88888.00 2016-10-18 05:16:18.910 292 11789.40 225.33 52496.67 88888.00 2016-10-18 05:16:19.410 292 11789.41 225.30 52496.65 88888.00 2016-10-18 05:16:19.910 292 11789.42 225.30 52496.65 88888.00 2016-10-18 05:16:20.410 292 11789.46 225.27 52496.63 88888.00 2016-10-18 05:16:20.910 292 11789.48 225.31 52496.62 88888.00 2016-10-18 05:16:21.410 292 11789.49 225.30 52496.66 88888.00 2016-10-18 05:16:21.910 292 11789.53 225.23 52496.67 88888.00 2016-10-18 05:16:22.410 292 11789.58 225.23 52496.64 88888.00 2016-10-18 05:16:22.910 292 11789.59 225.29 52496.63 88888.00 2016-10-18 05:16:23.410 292 11789.60 225.30 52496.62 88888.00 2016-10-18 05:16:23.910 292 11789.58 225.26 52496.63 88888.00 2016-10-18 05:16:24.410 292 11789.63 225.30 52496.63 88888.00 2016-10-18 05:16:24.910 292 11789.65 225.27 52496.64 88888.00 2016-10-18 05:16:25.410 292 11789.67 225.24 52496.66 88888.00 2016-10-18 05:16:25.910 292 11789.68 225.24 52496.67 88888.00 2016-10-18 05:16:26.410 292 11789.70 225.24 52496.65 88888.00 2016-10-18 05:16:26.910 292 11789.71 225.21 52496.64 88888.00 2016-10-18 05:16:27.410 292 11789.75 225.21 52496.64 88888.00 2016-10-18 05:16:27.910 292 11789.82 225.26 52496.67 88888.00 2016-10-18 05:16:28.410 292 11789.85 225.29 52496.68 88888.00 2016-10-18 05:16:28.910 292 11789.90 225.31 52496.70 88888.00 2016-10-18 05:16:29.410 292 11789.90 225.27 52496.71 88888.00 2016-10-18 05:16:29.910 292 11789.91 225.21 52496.71 88888.00 2016-10-18 05:16:30.410 292 11790.01 225.24 52496.71 88888.00 2016-10-18 05:16:30.910 292 11790.02 225.25 52496.74 88888.00 2016-10-18 05:16:31.410 292 11790.03 225.26 52496.76 88888.00 2016-10-18 05:16:31.910 292 11790.01 225.29 52496.71 88888.00 2016-10-18 05:16:32.410 292 11790.03 225.24 52496.68 88888.00 2016-10-18 05:16:32.910 292 11790.03 225.23 52496.72 88888.00 2016-10-18 05:16:33.410 292 11790.11 225.23 52496.73 88888.00 2016-10-18 05:16:33.910 292 11790.08 225.21 52496.72 88888.00 2016-10-18 05:16:34.410 292 11790.07 225.22 52496.75 88888.00 2016-10-18 05:16:34.910 292 11790.14 225.18 52496.75 88888.00 2016-10-18 05:16:35.410 292 11790.17 225.20 52496.76 88888.00 2016-10-18 05:16:35.910 292 11790.24 225.20 52496.76 88888.00 2016-10-18 05:16:36.410 292 11790.20 225.18 52496.77 88888.00 2016-10-18 05:16:36.910 292 11790.21 225.18 52496.79 88888.00 2016-10-18 05:16:37.410 292 11790.25 225.15 52496.76 88888.00 2016-10-18 05:16:37.910 292 11790.24 225.13 52496.72 88888.00 2016-10-18 05:16:38.410 292 11790.27 225.13 52496.71 88888.00 2016-10-18 05:16:38.910 292 11790.27 225.14 52496.75 88888.00 2016-10-18 05:16:39.410 292 11790.28 225.12 52496.77 88888.00 2016-10-18 05:16:39.910 292 11790.29 225.11 52496.79 88888.00 2016-10-18 05:16:40.410 292 11790.30 225.08 52496.80 88888.00 2016-10-18 05:16:40.910 292 11790.32 225.08 52496.79 88888.00 2016-10-18 05:16:41.410 292 11790.33 225.14 52496.81 88888.00 2016-10-18 05:16:41.910 292 11790.30 225.10 52496.86 88888.00 2016-10-18 05:16:42.410 292 11790.32 225.08 52496.88 88888.00 2016-10-18 05:16:42.910 292 11790.34 225.06 52496.85 88888.00 2016-10-18 05:16:43.410 292 11790.32 225.06 52496.82 88888.00 2016-10-18 05:16:43.910 292 11790.35 225.07 52496.83 88888.00 2016-10-18 05:16:44.410 292 11790.35 225.07 52496.82 88888.00 2016-10-18 05:16:44.910 292 11790.33 225.05 52496.82 88888.00 2016-10-18 05:16:45.410 292 11790.33 225.01 52496.80 88888.00 2016-10-18 05:16:45.910 292 11790.33 225.00 52496.80 88888.00 2016-10-18 05:16:46.410 292 11790.36 225.00 52496.81 88888.00 2016-10-18 05:16:46.910 292 11790.38 224.97 52496.81 88888.00 2016-10-18 05:16:47.410 292 11790.45 224.98 52496.80 88888.00 2016-10-18 05:16:47.910 292 11790.45 225.00 52496.81 88888.00 2016-10-18 05:16:48.410 292 11790.43 224.98 52496.80 88888.00 2016-10-18 05:16:48.910 292 11790.45 224.98 52496.79 88888.00 2016-10-18 05:16:49.410 292 11790.47 224.93 52496.80 88888.00 2016-10-18 05:16:49.910 292 11790.49 224.92 52496.79 88888.00 2016-10-18 05:16:50.410 292 11790.47 224.95 52496.74 88888.00 2016-10-18 05:16:50.910 292 11790.46 224.95 52496.72 88888.00 2016-10-18 05:16:51.410 292 11790.51 224.95 52496.72 88888.00 2016-10-18 05:16:51.910 292 11790.51 224.91 52496.73 88888.00 2016-10-18 05:16:52.410 292 11790.47 224.88 52496.72 88888.00 2016-10-18 05:16:52.910 292 11790.50 224.84 52496.72 88888.00 2016-10-18 05:16:53.410 292 11790.49 224.82 52496.73 88888.00 2016-10-18 05:16:53.910 292 11790.52 224.81 52496.75 88888.00 2016-10-18 05:16:54.410 292 11790.60 224.77 52496.75 88888.00 2016-10-18 05:16:54.910 292 11790.64 224.79 52496.76 88888.00 2016-10-18 05:16:55.410 292 11790.64 224.81 52496.74 88888.00 2016-10-18 05:16:55.910 292 11790.61 224.77 52496.73 88888.00 2016-10-18 05:16:56.410 292 11790.62 224.73 52496.68 88888.00 2016-10-18 05:16:56.910 292 11790.69 224.75 52496.67 88888.00 2016-10-18 05:16:57.410 292 11790.70 224.78 52496.68 88888.00 2016-10-18 05:16:57.910 292 11790.70 224.76 52496.70 88888.00 2016-10-18 05:16:58.410 292 11790.76 224.71 52496.70 88888.00 2016-10-18 05:16:58.910 292 11790.79 224.72 52496.67 88888.00 2016-10-18 05:16:59.410 292 11790.81 224.73 52496.63 88888.00 2016-10-18 05:16:59.910 292 11790.88 224.71 52496.62 88888.00 2016-10-18 05:17:00.410 292 11790.93 224.65 52496.62 88888.00 2016-10-18 05:17:00.910 292 11790.96 224.63 52496.66 88888.00 2016-10-18 05:17:01.410 292 11790.96 224.57 52496.67 88888.00 2016-10-18 05:17:01.910 292 11791.00 224.56 52496.65 88888.00 2016-10-18 05:17:02.410 292 11791.02 224.52 52496.66 88888.00 2016-10-18 05:17:02.910 292 11791.02 224.50 52496.67 88888.00 2016-10-18 05:17:03.410 292 11791.05 224.50 52496.66 88888.00 2016-10-18 05:17:03.910 292 11791.06 224.48 52496.67 88888.00 2016-10-18 05:17:04.410 292 11791.06 224.46 52496.67 88888.00 2016-10-18 05:17:04.910 292 11791.09 224.44 52496.66 88888.00 2016-10-18 05:17:05.410 292 11791.09 224.44 52496.67 88888.00 2016-10-18 05:17:05.910 292 11791.08 224.45 52496.68 88888.00 2016-10-18 05:17:06.410 292 11791.06 224.43 52496.72 88888.00 2016-10-18 05:17:06.910 292 11791.09 224.38 52496.75 88888.00 2016-10-18 05:17:07.410 292 11791.11 224.37 52496.73 88888.00 2016-10-18 05:17:07.910 292 11791.20 224.37 52496.71 88888.00 2016-10-18 05:17:08.410 292 11791.25 224.34 52496.71 88888.00 2016-10-18 05:17:08.910 292 11791.29 224.31 52496.75 88888.00 2016-10-18 05:17:09.410 292 11791.32 224.30 52496.74 88888.00 2016-10-18 05:17:09.910 292 11791.37 224.29 52496.68 88888.00 2016-10-18 05:17:10.410 292 11791.34 224.28 52496.66 88888.00 2016-10-18 05:17:10.910 292 11791.37 224.24 52496.67 88888.00 2016-10-18 05:17:11.410 292 11791.42 224.19 52496.63 88888.00 2016-10-18 05:17:11.910 292 11791.49 224.19 52496.62 88888.00 2016-10-18 05:17:12.410 292 11791.51 224.19 52496.58 88888.00 2016-10-18 05:17:12.910 292 11791.50 224.18 52496.62 88888.00 2016-10-18 05:17:13.410 292 11791.49 224.19 52496.62 88888.00 2016-10-18 05:17:13.910 292 11791.50 224.19 52496.63 88888.00 2016-10-18 05:17:14.410 292 11791.53 224.16 52496.67 88888.00 2016-10-18 05:17:14.910 292 11791.57 224.13 52496.71 88888.00 2016-10-18 05:17:15.410 292 11791.55 224.11 52496.75 88888.00 2016-10-18 05:17:15.910 292 11791.60 224.10 52496.74 88888.00 2016-10-18 05:17:16.410 292 11791.70 224.09 52496.75 88888.00 2016-10-18 05:17:16.910 292 11791.74 224.01 52496.72 88888.00 2016-10-18 05:17:17.410 292 11791.74 223.99 52496.71 88888.00 2016-10-18 05:17:17.910 292 11791.75 224.03 52496.70 88888.00 2016-10-18 05:17:18.410 292 11791.77 224.03 52496.68 88888.00 2016-10-18 05:17:18.910 292 11791.78 223.98 52496.68 88888.00 2016-10-18 05:17:19.410 292 11791.81 223.94 52496.70 88888.00 2016-10-18 05:17:19.910 292 11791.87 223.90 52496.71 88888.00 2016-10-18 05:17:20.410 292 11791.91 223.97 52496.70 88888.00 2016-10-18 05:17:20.910 292 11791.93 223.94 52496.73 88888.00 2016-10-18 05:17:21.410 292 11791.96 223.92 52496.77 88888.00 2016-10-18 05:17:21.910 292 11791.98 223.87 52496.75 88888.00 2016-10-18 05:17:22.410 292 11792.00 223.89 52496.75 88888.00 2016-10-18 05:17:22.910 292 11792.05 223.90 52496.73 88888.00 2016-10-18 05:17:23.410 292 11792.08 223.89 52496.74 88888.00 2016-10-18 05:17:23.910 292 11792.11 223.82 52496.74 88888.00 2016-10-18 05:17:24.410 292 11792.13 223.81 52496.70 88888.00 2016-10-18 05:17:24.910 292 11792.13 223.82 52496.70 88888.00 2016-10-18 05:17:25.410 292 11792.16 223.81 52496.71 88888.00 2016-10-18 05:17:25.910 292 11792.18 223.79 52496.71 88888.00 2016-10-18 05:17:26.410 292 11792.17 223.77 52496.72 88888.00 2016-10-18 05:17:26.910 292 11792.19 223.75 52496.75 88888.00 2016-10-18 05:17:27.410 292 11792.21 223.74 52496.76 88888.00 2016-10-18 05:17:27.910 292 11792.21 223.70 52496.76 88888.00 2016-10-18 05:17:28.410 292 11792.21 223.68 52496.76 88888.00 2016-10-18 05:17:28.910 292 11792.17 223.63 52496.77 88888.00 2016-10-18 05:17:29.410 292 11792.17 223.62 52496.75 88888.00 2016-10-18 05:17:29.910 292 11792.19 223.60 52496.76 88888.00 2016-10-18 05:17:30.410 292 11792.17 223.60 52496.80 88888.00 2016-10-18 05:17:30.910 292 11792.17 223.61 52496.82 88888.00 2016-10-18 05:17:31.410 292 11792.21 223.62 52496.86 88888.00 2016-10-18 05:17:31.910 292 11792.21 223.60 52496.89 88888.00 2016-10-18 05:17:32.410 292 11792.21 223.62 52496.91 88888.00 2016-10-18 05:17:32.910 292 11792.11 223.61 52496.97 88888.00 2016-10-18 05:17:33.410 292 11792.17 223.56 52496.94 88888.00 2016-10-18 05:17:33.910 292 11792.19 223.56 52496.91 88888.00 2016-10-18 05:17:34.410 292 11792.13 223.52 52496.90 88888.00 2016-10-18 05:17:34.910 292 11792.13 223.51 52496.85 88888.00 2016-10-18 05:17:35.411 292 11792.17 223.50 52496.89 88888.00 2016-10-18 05:17:35.911 292 11792.22 223.51 52496.93 88888.00 2016-10-18 05:17:36.411 292 11792.29 223.48 52496.93 88888.00 2016-10-18 05:17:36.911 292 11792.29 223.46 52496.94 88888.00 2016-10-18 05:17:37.411 292 11792.23 223.39 52496.97 88888.00 2016-10-18 05:17:37.911 292 11792.22 223.39 52496.94 88888.00 2016-10-18 05:17:38.411 292 11792.25 223.40 52496.94 88888.00 2016-10-18 05:17:38.911 292 11792.27 223.42 52496.99 88888.00 2016-10-18 05:17:39.411 292 11792.29 223.42 52497.00 88888.00 2016-10-18 05:17:39.911 292 11792.29 223.36 52497.00 88888.00 2016-10-18 05:17:40.411 292 11792.34 223.29 52497.03 88888.00 2016-10-18 05:17:40.911 292 11792.37 223.30 52497.03 88888.00 2016-10-18 05:17:41.411 292 11792.38 223.28 52497.01 88888.00 2016-10-18 05:17:41.911 292 11792.42 223.23 52496.99 88888.00 2016-10-18 05:17:42.411 292 11792.46 223.24 52496.98 88888.00 2016-10-18 05:17:42.911 292 11792.48 223.23 52496.98 88888.00 2016-10-18 05:17:43.411 292 11792.49 223.21 52496.98 88888.00 2016-10-18 05:17:43.911 292 11792.51 223.21 52497.00 88888.00 2016-10-18 05:17:44.411 292 11792.52 223.21 52497.02 88888.00 2016-10-18 05:17:44.911 292 11792.54 223.16 52496.99 88888.00 2016-10-18 05:17:45.411 292 11792.58 223.12 52496.94 88888.00 2016-10-18 05:17:45.911 292 11792.63 223.10 52496.94 88888.00 2016-10-18 05:17:46.411 292 11792.61 223.11 52496.98 88888.00 2016-10-18 05:17:46.911 292 11792.62 223.10 52496.97 88888.00 2016-10-18 05:17:47.411 292 11792.67 223.03 52496.95 88888.00 2016-10-18 05:17:47.911 292 11792.75 223.00 52496.97 88888.00 2016-10-18 05:17:48.411 292 11792.73 222.98 52496.94 88888.00 2016-10-18 05:17:48.911 292 11792.73 223.01 52496.94 88888.00 2016-10-18 05:17:49.411 292 11792.75 223.01 52496.97 88888.00 2016-10-18 05:17:49.911 292 11792.80 222.97 52496.99 88888.00 2016-10-18 05:17:50.411 292 11792.81 222.95 52497.02 88888.00 2016-10-18 05:17:50.911 292 11792.87 222.92 52496.99 88888.00 2016-10-18 05:17:51.411 292 11792.89 222.90 52496.98 88888.00 2016-10-18 05:17:51.911 292 11792.86 222.91 52497.02 88888.00 2016-10-18 05:17:52.411 292 11792.88 222.92 52497.02 88888.00 2016-10-18 05:17:52.911 292 11792.99 222.91 52496.95 88888.00 2016-10-18 05:17:53.411 292 11793.01 222.89 52496.93 88888.00 2016-10-18 05:17:53.911 292 11792.99 222.88 52496.91 88888.00 2016-10-18 05:17:54.411 292 11793.04 222.81 52496.92 88888.00 2016-10-18 05:17:54.911 292 11793.07 222.75 52496.95 88888.00 2016-10-18 05:17:55.411 292 11793.14 222.79 52496.99 88888.00 2016-10-18 05:17:55.911 292 11793.17 222.78 52496.98 88888.00 2016-10-18 05:17:56.411 292 11793.16 222.74 52496.95 88888.00 2016-10-18 05:17:56.911 292 11793.19 222.68 52496.95 88888.00 2016-10-18 05:17:57.411 292 11793.24 222.68 52496.99 88888.00 2016-10-18 05:17:57.911 292 11793.26 222.63 52497.00 88888.00 2016-10-18 05:17:58.411 292 11793.26 222.60 52496.97 88888.00 2016-10-18 05:17:58.911 292 11793.30 222.60 52496.94 88888.00 2016-10-18 05:17:59.411 292 11793.31 222.58 52496.95 88888.00 2016-10-18 05:17:59.911 292 11793.35 222.58 52496.97 88888.00 2016-10-18 05:18:00.411 292 11793.39 222.58 52496.98 88888.00 2016-10-18 05:18:00.911 292 11793.39 222.55 52497.00 88888.00 2016-10-18 05:18:01.411 292 11793.39 222.56 52497.03 88888.00 2016-10-18 05:18:01.911 292 11793.41 222.59 52497.05 88888.00 2016-10-18 05:18:02.411 292 11793.41 222.55 52497.07 88888.00 2016-10-18 05:18:02.911 292 11793.40 222.49 52497.08 88888.00 2016-10-18 05:18:03.411 292 11793.44 222.45 52497.12 88888.00 2016-10-18 05:18:03.911 292 11793.48 222.42 52497.12 88888.00 2016-10-18 05:18:04.411 292 11793.58 222.43 52497.10 88888.00 2016-10-18 05:18:04.911 292 11793.66 222.41 52497.07 88888.00 2016-10-18 05:18:05.411 292 11793.63 222.37 52497.07 88888.00 2016-10-18 05:18:05.911 292 11793.60 222.37 52497.12 88888.00 2016-10-18 05:18:06.411 292 11793.60 222.40 52497.15 88888.00 2016-10-18 05:18:06.911 292 11793.61 222.40 52497.09 88888.00 2016-10-18 05:18:07.411 292 11793.61 222.34 52497.10 88888.00 2016-10-18 05:18:07.911 292 11793.58 222.29 52497.14 88888.00 2016-10-18 05:18:08.411 292 11793.63 222.27 52497.15 88888.00 2016-10-18 05:18:08.911 292 11793.69 222.26 52497.15 88888.00 2016-10-18 05:18:09.411 292 11793.71 222.25 52497.12 88888.00 2016-10-18 05:18:09.911 292 11793.78 222.22 52497.11 88888.00 2016-10-18 05:18:10.411 292 11793.77 222.19 52497.12 88888.00 2016-10-18 05:18:10.911 292 11793.75 222.20 52497.12 88888.00 2016-10-18 05:18:11.411 292 11793.78 222.17 52497.12 88888.00 2016-10-18 05:18:11.911 292 11793.80 222.15 52497.16 88888.00 2016-10-18 05:18:12.411 292 11793.79 222.10 52497.18 88888.00 2016-10-18 05:18:12.911 292 11793.86 222.12 52497.15 88888.00 2016-10-18 05:18:13.411 292 11793.87 222.11 52497.10 88888.00 2016-10-18 05:18:13.911 292 11793.87 222.07 52497.12 88888.00 2016-10-18 05:18:14.411 292 11793.89 222.03 52497.15 88888.00 2016-10-18 05:18:14.911 292 11793.89 221.98 52497.16 88888.00 2016-10-18 05:18:15.411 292 11793.95 222.00 52497.14 88888.00 2016-10-18 05:18:15.911 292 11794.01 222.00 52497.11 88888.00 2016-10-18 05:18:16.411 292 11793.96 221.95 52497.15 88888.00 2016-10-18 05:18:16.911 292 11794.00 221.97 52497.16 88888.00 2016-10-18 05:18:17.411 292 11794.02 221.96 52497.16 88888.00 2016-10-18 05:18:17.911 292 11794.05 221.88 52497.16 88888.00 2016-10-18 05:18:18.411 292 11794.07 221.86 52497.14 88888.00 2016-10-18 05:18:18.911 292 11794.06 221.86 52497.17 88888.00 2016-10-18 05:18:19.411 292 11794.09 221.84 52497.19 88888.00 2016-10-18 05:18:19.911 292 11794.06 221.83 52497.19 88888.00 2016-10-18 05:18:20.411 292 11794.03 221.79 52497.18 88888.00 2016-10-18 05:18:20.911 292 11794.06 221.77 52497.15 88888.00 2016-10-18 05:18:21.411 292 11794.10 221.74 52497.15 88888.00 2016-10-18 05:18:21.911 292 11794.15 221.73 52497.14 88888.00 2016-10-18 05:18:22.411 292 11794.14 221.69 52497.12 88888.00 2016-10-18 05:18:22.911 292 11794.14 221.66 52497.16 88888.00 2016-10-18 05:18:23.411 292 11794.15 221.69 52497.12 88888.00 2016-10-18 05:18:23.911 292 11794.16 221.65 52497.11 88888.00 2016-10-18 05:18:24.411 292 11794.19 221.63 52497.14 88888.00 2016-10-18 05:18:24.911 292 11794.23 221.58 52497.17 88888.00 2016-10-18 05:18:25.411 292 11794.18 221.57 52497.20 88888.00 2016-10-18 05:18:25.911 292 11794.14 221.58 52497.23 88888.00 2016-10-18 05:18:26.411 292 11794.14 221.56 52497.26 88888.00 2016-10-18 05:18:26.911 292 11794.18 221.56 52497.26 88888.00 2016-10-18 05:18:27.411 292 11794.23 221.52 52497.27 88888.00 2016-10-18 05:18:27.911 292 11794.23 221.49 52497.25 88888.00 2016-10-18 05:18:28.411 292 11794.27 221.49 52497.26 88888.00 2016-10-18 05:18:28.911 292 11794.31 221.42 52497.28 88888.00 2016-10-18 05:18:29.411 292 11794.28 221.38 52497.28 88888.00 2016-10-18 05:18:29.911 292 11794.29 221.39 52497.27 88888.00 2016-10-18 05:18:30.411 292 11794.31 221.37 52497.24 88888.00 2016-10-18 05:18:30.911 292 11794.35 221.29 52497.21 88888.00 2016-10-18 05:18:31.411 292 11794.40 221.25 52497.21 88888.00 2016-10-18 05:18:31.911 292 11794.46 221.25 52497.21 88888.00 2016-10-18 05:18:32.411 292 11794.46 221.22 52497.20 88888.00 2016-10-18 05:18:32.911 292 11794.49 221.17 52497.20 88888.00 2016-10-18 05:18:33.411 292 11794.48 221.22 52497.19 88888.00 2016-10-18 05:18:33.911 292 11794.41 221.22 52497.24 88888.00 2016-10-18 05:18:34.411 292 11794.40 221.17 52497.26 88888.00 2016-10-18 05:18:34.911 292 11794.45 221.13 52497.23 88888.00 2016-10-18 05:18:35.411 292 11794.49 221.13 52497.21 88888.00 2016-10-18 05:18:35.911 292 11794.51 221.14 52497.21 88888.00 2016-10-18 05:18:36.411 292 11794.55 221.10 52497.24 88888.00 2016-10-18 05:18:36.911 292 11794.59 221.07 52497.26 88888.00 2016-10-18 05:18:37.411 292 11794.63 221.01 52497.21 88888.00 2016-10-18 05:18:37.911 292 11794.64 221.06 52497.21 88888.00 2016-10-18 05:18:38.411 292 11794.64 221.04 52497.19 88888.00 2016-10-18 05:18:38.911 292 11794.58 221.00 52497.20 88888.00 2016-10-18 05:18:39.411 292 11794.54 221.00 52497.24 88888.00 2016-10-18 05:18:39.911 292 11794.27 221.07 52497.42 88888.00 2016-10-18 05:18:40.411 292 11794.16 221.07 52497.45 88888.00 2016-10-18 05:18:40.911 292 11794.30 220.98 52497.35 88888.00 2016-10-18 05:18:41.411 292 11794.37 220.93 52497.29 88888.00 2016-10-18 05:18:41.911 292 11794.48 220.94 52497.23 88888.00 2016-10-18 05:18:42.411 292 11794.56 220.90 52497.21 88888.00 2016-10-18 05:18:42.911 292 11794.58 220.88 52497.19 88888.00 2016-10-18 05:18:43.411 292 11794.57 220.85 52497.20 88888.00 2016-10-18 05:18:43.911 292 11794.55 220.85 52497.20 88888.00 2016-10-18 05:18:44.411 292 11794.51 220.80 52497.21 88888.00 2016-10-18 05:18:44.911 292 11794.42 220.79 52497.20 88888.00 2016-10-18 05:18:45.411 292 11794.41 220.78 52497.20 88888.00 2016-10-18 05:18:45.911 292 11794.45 220.77 52497.20 88888.00 2016-10-18 05:18:46.411 292 11794.49 220.76 52497.23 88888.00 2016-10-18 05:18:46.911 292 11794.51 220.74 52497.19 88888.00 2016-10-18 05:18:47.411 292 11794.54 220.67 52497.17 88888.00 2016-10-18 05:18:47.911 292 11794.56 220.65 52497.18 88888.00 2016-10-18 05:18:48.411 292 11794.56 220.60 52497.21 88888.00 2016-10-18 05:18:48.911 292 11794.53 220.59 52497.21 88888.00 2016-10-18 05:18:49.411 292 11794.60 220.56 52497.14 88888.00 2016-10-18 05:18:49.911 292 11794.62 220.49 52497.09 88888.00 2016-10-18 05:18:50.411 292 11794.54 220.49 52497.11 88888.00 2016-10-18 05:18:50.911 292 11794.55 220.49 52497.11 88888.00 2016-10-18 05:18:51.411 292 11794.53 220.52 52497.14 88888.00 2016-10-18 05:18:51.911 292 11794.40 220.51 52497.18 88888.00 2016-10-18 05:18:52.411 292 11794.32 220.50 52497.25 88888.00 2016-10-18 05:18:52.911 292 11794.38 220.49 52497.23 88888.00 2016-10-18 05:18:53.411 292 11794.50 220.45 52497.12 88888.00 2016-10-18 05:18:53.911 292 11794.57 220.43 52497.09 88888.00 2016-10-18 05:18:54.411 292 11794.54 220.43 52497.08 88888.00 2016-10-18 05:18:54.911 292 11794.53 220.42 52497.08 88888.00 2016-10-18 05:18:55.411 292 11794.57 220.38 52497.10 88888.00 2016-10-18 05:18:55.911 292 11794.54 220.42 52497.08 88888.00 2016-10-18 05:18:56.411 292 11794.55 220.40 52497.03 88888.00 2016-10-18 05:18:56.911 292 11794.55 220.42 52497.01 88888.00 2016-10-18 05:18:57.411 292 11794.53 220.47 52497.06 88888.00 2016-10-18 05:18:57.911 292 11794.53 220.41 52497.08 88888.00 2016-10-18 05:18:58.411 292 11794.55 220.39 52497.09 88888.00 2016-10-18 05:18:58.911 292 11794.51 220.39 52497.09 88888.00 2016-10-18 05:18:59.411 292 11794.51 220.41 52497.09 88888.00 2016-10-18 05:18:59.911 292 11794.48 220.41 52497.08 88888.00 2016-10-18 05:19:00.411 292 11794.46 220.40 52497.05 88888.00 2016-10-18 05:19:00.911 292 11794.49 220.42 52497.02 88888.00 2016-10-18 05:19:01.411 292 11794.49 220.36 52497.00 88888.00 2016-10-18 05:19:01.911 292 11794.48 220.42 52496.99 88888.00 2016-10-18 05:19:02.411 292 11794.54 220.38 52496.99 88888.00 2016-10-18 05:19:02.911 292 11794.57 220.37 52497.02 88888.00 2016-10-18 05:19:03.411 292 11794.58 220.39 52496.97 88888.00 2016-10-18 05:19:03.911 292 11794.58 220.39 52496.95 88888.00 2016-10-18 05:19:04.411 292 11794.54 220.41 52496.95 88888.00 2016-10-18 05:19:04.911 292 11794.49 220.39 52496.97 88888.00 2016-10-18 05:19:05.411 292 11794.50 220.36 52496.95 88888.00 2016-10-18 05:19:05.911 292 11794.50 220.37 52496.93 88888.00 2016-10-18 05:19:06.411 292 11794.49 220.39 52496.93 88888.00 2016-10-18 05:19:06.911 292 11794.45 220.36 52496.93 88888.00 2016-10-18 05:19:07.411 292 11794.36 220.33 52496.99 88888.00 2016-10-18 05:19:07.911 292 11794.28 220.35 52497.02 88888.00 2016-10-18 05:19:08.411 292 11794.28 220.37 52497.02 88888.00 2016-10-18 05:19:08.911 292 11794.26 220.38 52497.03 88888.00 2016-10-18 05:19:09.411 292 11794.18 220.35 52497.10 88888.00 2016-10-18 05:19:09.911 292 11794.20 220.32 52497.12 88888.00 2016-10-18 05:19:10.411 292 11794.06 220.37 52497.20 88888.00 2016-10-18 05:19:10.911 292 11794.09 220.35 52497.18 88888.00 2016-10-18 05:19:11.411 292 11794.13 220.28 52497.16 88888.00 2016-10-18 05:19:11.911 292 11794.14 220.26 52497.17 88888.00 2016-10-18 05:19:12.411 292 11794.22 220.20 52497.10 88888.00 2016-10-18 05:19:12.911 292 11794.29 220.21 52497.03 88888.00 2016-10-18 05:19:13.411 292 11794.20 220.23 52497.07 88888.00 2016-10-18 05:19:13.911 292 11794.23 220.26 52497.01 88888.00 2016-10-18 05:19:14.411 292 11794.28 220.23 52496.94 88888.00 2016-10-18 05:19:14.911 292 11794.19 220.23 52496.97 88888.00 2016-10-18 05:19:15.411 292 11794.19 220.22 52496.98 88888.00 2016-10-18 05:19:15.911 292 11794.07 220.17 52497.06 88888.00 2016-10-18 05:19:16.411 292 11793.85 220.20 52497.16 88888.00 2016-10-18 05:19:16.911 292 11794.11 220.22 52496.95 88888.00 2016-10-18 05:19:17.411 292 11794.39 220.19 52496.75 88888.00 2016-10-18 05:19:17.911 292 11794.40 220.12 52496.74 88888.00 2016-10-18 05:19:18.411 292 11794.38 220.07 52496.75 88888.00 2016-10-18 05:19:18.911 292 11794.37 220.09 52496.73 88888.00 2016-10-18 05:19:19.411 292 11794.39 220.10 52496.70 88888.00 2016-10-18 05:19:19.911 292 11794.40 220.08 52496.67 88888.00 2016-10-18 05:19:20.411 292 11794.37 220.07 52496.64 88888.00 2016-10-18 05:19:20.911 292 11794.37 220.06 52496.59 88888.00 2016-10-18 05:19:21.411 292 11794.42 220.06 52496.57 88888.00 2016-10-18 05:19:21.911 292 11794.47 220.04 52496.57 88888.00 2016-10-18 05:19:22.411 292 11794.46 220.04 52496.55 88888.00 2016-10-18 05:19:22.911 292 11794.48 220.01 52496.54 88888.00 2016-10-18 05:19:23.411 292 11794.46 219.97 52496.54 88888.00 2016-10-18 05:19:23.911 292 11794.45 219.97 52496.56 88888.00 2016-10-18 05:19:24.411 292 11794.44 219.99 52496.58 88888.00 2016-10-18 05:19:24.911 292 11794.41 219.98 52496.58 88888.00 2016-10-18 05:19:25.411 292 11794.38 219.94 52496.58 88888.00 2016-10-18 05:19:25.911 292 11794.46 219.93 52496.55 88888.00 2016-10-18 05:19:26.411 292 11794.44 219.93 52496.51 88888.00 2016-10-18 05:19:26.911 292 11794.42 219.92 52496.51 88888.00 2016-10-18 05:19:27.411 292 11794.47 219.89 52496.55 88888.00 2016-10-18 05:19:27.911 292 11794.47 219.88 52496.55 88888.00 2016-10-18 05:19:28.411 292 11794.50 219.87 52496.54 88888.00 2016-10-18 05:19:28.911 292 11794.48 219.83 52496.51 88888.00 2016-10-18 05:19:29.411 292 11794.53 219.81 52496.48 88888.00 2016-10-18 05:19:29.911 292 11794.57 219.82 52496.44 88888.00 2016-10-18 05:19:30.411 292 11794.50 219.77 52496.48 88888.00 2016-10-18 05:19:30.911 292 11794.24 219.79 52496.57 88888.00 2016-10-18 05:19:31.411 292 11794.27 219.78 52496.56 88888.00 2016-10-18 05:19:31.911 292 11794.39 219.77 52496.51 88888.00 2016-10-18 05:19:32.411 292 11794.44 219.77 52496.48 88888.00 2016-10-18 05:19:32.911 292 11794.40 219.77 52496.49 88888.00 2016-10-18 05:19:33.411 292 11794.40 219.73 52496.48 88888.00 2016-10-18 05:19:33.911 292 11794.39 219.73 52496.47 88888.00 2016-10-18 05:19:34.411 292 11794.41 219.72 52496.46 88888.00 2016-10-18 05:19:34.911 292 11794.38 219.71 52496.45 88888.00 2016-10-18 05:19:35.411 292 11794.35 219.68 52496.44 88888.00 2016-10-18 05:19:35.911 292 11794.35 219.64 52496.46 88888.00 2016-10-18 05:19:36.411 292 11794.37 219.59 52496.45 88888.00 2016-10-18 05:19:36.911 292 11794.38 219.59 52496.41 88888.00 2016-10-18 05:19:37.411 292 11794.39 219.60 52496.40 88888.00 2016-10-18 05:19:37.911 292 11794.40 219.61 52496.38 88888.00 2016-10-18 05:19:38.411 292 11794.39 219.61 52496.38 88888.00 2016-10-18 05:19:38.911 292 11794.40 219.59 52496.39 88888.00 2016-10-18 05:19:39.411 292 11794.40 219.60 52496.37 88888.00 2016-10-18 05:19:39.911 292 11794.46 219.59 52496.30 88888.00 2016-10-18 05:19:40.411 292 11794.50 219.58 52496.27 88888.00 2016-10-18 05:19:40.911 292 11794.53 219.60 52496.28 88888.00 2016-10-18 05:19:41.411 292 11794.53 219.52 52496.31 88888.00 2016-10-18 05:19:41.911 292 11794.53 219.49 52496.31 88888.00 2016-10-18 05:19:42.411 292 11794.57 219.46 52496.30 88888.00 2016-10-18 05:19:42.911 292 11794.59 219.43 52496.26 88888.00 2016-10-18 05:19:43.411 292 11794.62 219.44 52496.26 88888.00 2016-10-18 05:19:43.911 292 11794.57 219.42 52496.27 88888.00 2016-10-18 05:19:44.411 292 11794.59 219.41 52496.21 88888.00 2016-10-18 05:19:44.911 292 11794.59 219.39 52496.18 88888.00 2016-10-18 05:19:45.411 292 11794.58 219.40 52496.19 88888.00 2016-10-18 05:19:45.911 292 11794.57 219.36 52496.19 88888.00 2016-10-18 05:19:46.411 292 11794.56 219.38 52496.21 88888.00 2016-10-18 05:19:46.911 292 11794.54 219.38 52496.22 88888.00 2016-10-18 05:19:47.411 292 11794.50 219.38 52496.24 88888.00 2016-10-18 05:19:47.911 292 11794.53 219.35 52496.22 88888.00 2016-10-18 05:19:48.411 292 11794.53 219.35 52496.21 88888.00 2016-10-18 05:19:48.911 292 11794.50 219.34 52496.20 88888.00 2016-10-18 05:19:49.411 292 11794.49 219.34 52496.20 88888.00 2016-10-18 05:19:49.911 292 11794.49 219.32 52496.17 88888.00 2016-10-18 05:19:50.411 292 11794.49 219.32 52496.18 88888.00 2016-10-18 05:19:50.911 292 11794.49 219.31 52496.18 88888.00 2016-10-18 05:19:51.411 292 11794.49 219.31 52496.20 88888.00 2016-10-18 05:19:51.911 292 11794.49 219.30 52496.20 88888.00 2016-10-18 05:19:52.411 292 11794.49 219.29 52496.17 88888.00 2016-10-18 05:19:52.911 292 11794.46 219.27 52496.14 88888.00 2016-10-18 05:19:53.411 292 11794.39 219.33 52496.13 88888.00 2016-10-18 05:19:53.911 292 11794.35 219.34 52496.18 88888.00 2016-10-18 05:19:54.411 292 11794.33 219.32 52496.20 88888.00 2016-10-18 05:19:54.911 292 11794.30 219.34 52496.21 88888.00 2016-10-18 05:19:55.411 292 11794.28 219.35 52496.22 88888.00 2016-10-18 05:19:55.911 292 11794.30 219.36 52496.20 88888.00 2016-10-18 05:19:56.411 292 11794.29 219.32 52496.19 88888.00 2016-10-18 05:19:56.911 292 11794.26 219.32 52496.18 88888.00 2016-10-18 05:19:57.411 292 11794.22 219.34 52496.15 88888.00 2016-10-18 05:19:57.911 292 11794.28 219.36 52496.13 88888.00 2016-10-18 05:19:58.411 292 11794.30 219.38 52496.13 88888.00 2016-10-18 05:19:58.911 292 11794.23 219.36 52496.13 88888.00 2016-10-18 05:19:59.411 292 11794.19 219.38 52496.15 88888.00 2016-10-18 05:19:59.911 292 11794.20 219.41 52496.15 88888.00 2016-10-18 05:20:00.411 292 11794.22 219.39 52496.12 88888.00 2016-10-18 05:20:00.911 292 11794.19 219.38 52496.11 88888.00 2016-10-18 05:20:01.411 292 11794.15 219.39 52496.10 88888.00 2016-10-18 05:20:01.911 292 11794.18 219.36 52496.09 88888.00 2016-10-18 05:20:02.411 292 11794.15 219.38 52496.08 88888.00 2016-10-18 05:20:02.911 292 11794.13 219.43 52496.04 88888.00 2016-10-18 05:20:03.411 292 11794.11 219.46 52496.03 88888.00 2016-10-18 05:20:03.911 292 11794.10 219.46 52496.05 88888.00 2016-10-18 05:20:04.411 292 11794.05 219.46 52496.05 88888.00 2016-10-18 05:20:04.911 292 11794.03 219.46 52496.03 88888.00 2016-10-18 05:20:05.411 292 11794.04 219.46 52496.01 88888.00 2016-10-18 05:20:05.911 292 11794.02 219.49 52495.98 88888.00 2016-10-18 05:20:06.411 292 11794.01 219.48 52496.01 88888.00 2016-10-18 05:20:06.911 292 11794.01 219.46 52496.02 88888.00 2016-10-18 05:20:07.411 292 11794.02 219.44 52496.01 88888.00 2016-10-18 05:20:07.911 292 11793.97 219.44 52495.98 88888.00 2016-10-18 05:20:08.411 292 11793.95 219.46 52496.01 88888.00 2016-10-18 05:20:08.911 292 11793.89 219.43 52496.01 88888.00 2016-10-18 05:20:09.411 292 11793.95 219.38 52495.93 88888.00 2016-10-18 05:20:09.911 292 11794.01 219.40 52495.86 88888.00 2016-10-18 05:20:10.412 292 11794.04 219.41 52495.82 88888.00 2016-10-18 05:20:10.912 292 11794.03 219.42 52495.79 88888.00 2016-10-18 05:20:11.412 292 11794.05 219.43 52495.77 88888.00 2016-10-18 05:20:11.912 292 11794.04 219.46 52495.77 88888.00 2016-10-18 05:20:12.412 292 11794.03 219.49 52495.82 88888.00 2016-10-18 05:20:12.912 292 11794.02 219.50 52495.84 88888.00 2016-10-18 05:20:13.412 292 11794.02 219.52 52495.83 88888.00 2016-10-18 05:20:13.912 292 11794.04 219.54 52495.77 88888.00 2016-10-18 05:20:14.412 292 11794.11 219.53 52495.77 88888.00 2016-10-18 05:20:14.912 292 11794.13 219.53 52495.75 88888.00 2016-10-18 05:20:15.412 292 11794.14 219.54 52495.74 88888.00 2016-10-18 05:20:15.912 292 11794.10 219.53 52495.76 88888.00 2016-10-18 05:20:16.412 292 11794.05 219.51 52495.74 88888.00 2016-10-18 05:20:16.912 292 11794.06 219.53 52495.75 88888.00 2016-10-18 05:20:17.412 292 11794.06 219.58 52495.74 88888.00 2016-10-18 05:20:17.912 292 11794.11 219.55 52495.75 88888.00 2016-10-18 05:20:18.412 292 11794.13 219.55 52495.70 88888.00 2016-10-18 05:20:18.912 292 11794.10 219.51 52495.70 88888.00 2016-10-18 05:20:19.412 292 11794.07 219.46 52495.68 88888.00 2016-10-18 05:20:19.912 292 11794.04 219.43 52495.68 88888.00 2016-10-18 05:20:20.412 292 11794.03 219.42 52495.69 88888.00 2016-10-18 05:20:20.912 292 11794.07 219.40 52495.66 88888.00 2016-10-18 05:20:21.412 292 11794.06 219.39 52495.64 88888.00 2016-10-18 05:20:21.912 292 11794.09 219.39 52495.62 88888.00 2016-10-18 05:20:22.412 292 11794.14 219.39 52495.62 88888.00 2016-10-18 05:20:22.912 292 11794.15 219.43 52495.59 88888.00 2016-10-18 05:20:23.412 292 11794.16 219.46 52495.61 88888.00 2016-10-18 05:20:23.912 292 11794.15 219.45 52495.59 88888.00 2016-10-18 05:20:24.412 292 11794.12 219.44 52495.59 88888.00 2016-10-18 05:20:24.912 292 11794.10 219.46 52495.58 88888.00 2016-10-18 05:20:25.413 292 11794.12 219.43 52495.56 88888.00 2016-10-18 05:20:25.913 292 11794.12 219.40 52495.50 88888.00 2016-10-18 05:20:26.413 292 11794.11 219.40 52495.50 88888.00 2016-10-18 05:20:26.913 292 11794.10 219.42 52495.51 88888.00 2016-10-18 05:20:27.413 292 11794.12 219.41 52495.53 88888.00 2016-10-18 05:20:27.913 292 11794.13 219.39 52495.51 88888.00 2016-10-18 05:20:28.413 292 11794.12 219.42 52495.51 88888.00 2016-10-18 05:20:28.913 292 11794.12 219.39 52495.50 88888.00 2016-10-18 05:20:29.413 292 11794.15 219.30 52495.47 88888.00 2016-10-18 05:20:29.913 292 11794.15 219.29 52495.48 88888.00 2016-10-18 05:20:30.412 292 11794.12 219.35 52495.50 88888.00 2016-10-18 05:20:30.912 292 11794.06 219.39 52495.52 88888.00 2016-10-18 05:20:31.412 292 11794.10 219.45 52495.51 88888.00 2016-10-18 05:20:31.912 292 11794.11 219.41 52495.53 88888.00 2016-10-18 05:20:32.412 292 11794.10 219.38 52495.50 88888.00 2016-10-18 05:20:32.912 292 11794.12 219.40 52495.44 88888.00 2016-10-18 05:20:33.412 292 11794.15 219.40 52495.44 88888.00 2016-10-18 05:20:33.912 292 11794.12 219.41 52495.49 88888.00 2016-10-18 05:20:34.412 292 11794.11 219.41 52495.42 88888.00 2016-10-18 05:20:34.912 292 11794.10 219.43 52495.38 88888.00 2016-10-18 05:20:35.412 292 11794.04 219.42 52495.40 88888.00 2016-10-18 05:20:35.912 292 11794.00 219.43 52495.43 88888.00 2016-10-18 05:20:36.412 292 11793.93 219.43 52495.48 88888.00 2016-10-18 05:20:36.912 292 11793.94 219.42 52495.49 88888.00 2016-10-18 05:20:37.412 292 11793.97 219.38 52495.47 88888.00 2016-10-18 05:20:37.912 292 11793.98 219.36 52495.48 88888.00 2016-10-18 05:20:38.412 292 11793.95 219.38 52495.52 88888.00 2016-10-18 05:20:38.912 292 11793.95 219.39 52495.51 88888.00 2016-10-18 05:20:39.412 292 11794.00 219.35 52495.44 88888.00 2016-10-18 05:20:39.912 292 11794.03 219.31 52495.41 88888.00 2016-10-18 05:20:40.412 292 11794.01 219.30 52495.41 88888.00 2016-10-18 05:20:40.912 292 11794.03 219.29 52495.42 88888.00 2016-10-18 05:20:41.412 292 11794.02 219.31 52495.38 88888.00 2016-10-18 05:20:41.912 292 11794.02 219.33 52495.35 88888.00 2016-10-18 05:20:42.412 292 11794.03 219.35 52495.35 88888.00 2016-10-18 05:20:42.912 292 11794.04 219.38 52495.36 88888.00 2016-10-18 05:20:43.412 292 11793.98 219.36 52495.39 88888.00 2016-10-18 05:20:43.912 292 11793.92 219.35 52495.39 88888.00 2016-10-18 05:20:44.412 292 11793.96 219.32 52495.34 88888.00 2016-10-18 05:20:44.912 292 11793.95 219.29 52495.34 88888.00 2016-10-18 05:20:45.412 292 11793.97 219.29 52495.33 88888.00 2016-10-18 05:20:45.912 292 11794.02 219.30 52495.34 88888.00 2016-10-18 05:20:46.412 292 11794.07 219.30 52495.31 88888.00 2016-10-18 05:20:46.912 292 11794.06 219.33 52495.26 88888.00 2016-10-18 05:20:47.412 292 11794.02 219.34 52495.30 88888.00 2016-10-18 05:20:47.912 292 11793.87 219.38 52495.39 88888.00 2016-10-18 05:20:48.412 292 11793.83 219.36 52495.40 88888.00 2016-10-18 05:20:48.912 292 11793.81 219.38 52495.40 88888.00 2016-10-18 05:20:49.412 292 11793.86 219.39 52495.36 88888.00 2016-10-18 05:20:49.912 292 11793.87 219.38 52495.34 88888.00 2016-10-18 05:20:50.412 292 11793.88 219.31 52495.35 88888.00 2016-10-18 05:20:50.912 292 11793.84 219.32 52495.35 88888.00 2016-10-18 05:20:51.412 292 11793.87 219.31 52495.32 88888.00 2016-10-18 05:20:51.912 292 11793.91 219.27 52495.31 88888.00 2016-10-18 05:20:52.412 292 11793.87 219.30 52495.26 88888.00 2016-10-18 05:20:52.912 292 11793.83 219.29 52495.26 88888.00 2016-10-18 05:20:53.412 292 11793.85 219.29 52495.27 88888.00 2016-10-18 05:20:53.912 292 11793.84 219.32 52495.26 88888.00 2016-10-18 05:20:54.412 292 11793.77 219.32 52495.27 88888.00 2016-10-18 05:20:54.912 292 11793.68 219.30 52495.31 88888.00 2016-10-18 05:20:55.412 292 11793.70 219.29 52495.27 88888.00 2016-10-18 05:20:55.912 292 11793.74 219.31 52495.27 88888.00 2016-10-18 05:20:56.412 292 11793.71 219.32 52495.29 88888.00 2016-10-18 05:20:56.912 292 11793.68 219.34 52495.32 88888.00 2016-10-18 05:20:57.412 292 11793.68 219.35 52495.32 88888.00 2016-10-18 05:20:57.912 292 11793.68 219.34 52495.30 88888.00 2016-10-18 05:20:58.412 292 11793.70 219.34 52495.31 88888.00 2016-10-18 05:20:58.912 292 11793.70 219.33 52495.33 88888.00 2016-10-18 05:20:59.412 292 11793.72 219.32 52495.34 88888.00 2016-10-18 05:20:59.912 292 11793.71 219.30 52495.32 88888.00 2016-10-18 05:21:00.412 292 11793.72 219.29 52495.31 88888.00 2016-10-18 05:21:00.912 292 11793.71 219.26 52495.31 88888.00 2016-10-18 05:21:01.412 292 11793.75 219.27 52495.29 88888.00 2016-10-18 05:21:01.912 292 11793.72 219.31 52495.27 88888.00 2016-10-18 05:21:02.412 292 11793.69 219.33 52495.32 88888.00 2016-10-18 05:21:02.912 292 11793.77 219.33 52495.26 88888.00 2016-10-18 05:21:03.412 292 11793.78 219.30 52495.21 88888.00 2016-10-18 05:21:03.912 292 11793.77 219.27 52495.25 88888.00 2016-10-18 05:21:04.412 292 11793.76 219.33 52495.24 88888.00 2016-10-18 05:21:04.912 292 11793.75 219.33 52495.20 88888.00 2016-10-18 05:21:05.412 292 11793.79 219.29 52495.16 88888.00 2016-10-18 05:21:05.912 292 11793.78 219.27 52495.14 88888.00 2016-10-18 05:21:06.412 292 11793.76 219.27 52495.15 88888.00 2016-10-18 05:21:06.912 292 11793.77 219.26 52495.14 88888.00 2016-10-18 05:21:07.412 292 11793.77 219.26 52495.15 88888.00 2016-10-18 05:21:07.912 292 11793.77 219.29 52495.16 88888.00 2016-10-18 05:21:08.412 292 11793.74 219.25 52495.14 88888.00 2016-10-18 05:21:08.912 292 11793.69 219.22 52495.13 88888.00 2016-10-18 05:21:09.412 292 11793.65 219.23 52495.15 88888.00 2016-10-18 05:21:09.912 292 11793.66 219.21 52495.16 88888.00 2016-10-18 05:21:10.412 292 11793.74 219.22 52495.15 88888.00 2016-10-18 05:21:10.912 292 11793.75 219.23 52495.13 88888.00 2016-10-18 05:21:11.412 292 11793.69 219.27 52495.13 88888.00 2016-10-18 05:21:11.912 292 11793.63 219.26 52495.12 88888.00 2016-10-18 05:21:12.412 292 11793.65 219.24 52495.16 88888.00 2016-10-18 05:21:12.912 292 11793.62 219.25 52495.20 88888.00 2016-10-18 05:21:13.412 292 11793.59 219.23 52495.18 88888.00 2016-10-18 05:21:13.912 292 11793.61 219.22 52495.18 88888.00 2016-10-18 05:21:14.412 292 11793.63 219.29 52495.15 88888.00 2016-10-18 05:21:14.912 292 11793.61 219.33 52495.21 88888.00 2016-10-18 05:21:15.412 292 11793.60 219.35 52495.23 88888.00 2016-10-18 05:21:15.912 292 11793.59 219.33 52495.20 88888.00 2016-10-18 05:21:16.412 292 11793.56 219.33 52495.21 88888.00 2016-10-18 05:21:16.912 292 11793.50 219.35 52495.18 88888.00 2016-10-18 05:21:17.412 292 11793.48 219.36 52495.17 88888.00 2016-10-18 05:21:17.912 292 11793.47 219.36 52495.20 88888.00 2016-10-18 05:21:18.412 292 11793.45 219.40 52495.21 88888.00 2016-10-18 05:21:18.912 292 11793.43 219.38 52495.18 88888.00 2016-10-18 05:21:19.412 292 11793.45 219.38 52495.16 88888.00 2016-10-18 05:21:19.912 292 11793.48 219.38 52495.14 88888.00 2016-10-18 05:21:20.412 292 11793.47 219.35 52495.17 88888.00 2016-10-18 05:21:20.912 292 11793.45 219.33 52495.18 88888.00 2016-10-18 05:21:21.412 292 11793.45 219.35 52495.18 88888.00 2016-10-18 05:21:21.912 292 11793.42 219.32 52495.20 88888.00 2016-10-18 05:21:22.412 292 11793.39 219.32 52495.18 88888.00 2016-10-18 05:21:22.912 292 11793.33 219.33 52495.16 88888.00 2016-10-18 05:21:23.412 292 11793.32 219.41 52495.15 88888.00 2016-10-18 05:21:23.912 292 11793.30 219.39 52495.14 88888.00 2016-10-18 05:21:24.412 292 11793.26 219.36 52495.13 88888.00 2016-10-18 05:21:24.912 292 11793.27 219.36 52495.12 88888.00 2016-10-18 05:21:25.412 292 11793.26 219.34 52495.08 88888.00 2016-10-18 05:21:25.912 292 11793.23 219.31 52495.08 88888.00 2016-10-18 05:21:26.412 292 11793.18 219.35 52495.14 88888.00 2016-10-18 05:21:26.912 292 11793.16 219.36 52495.13 88888.00 2016-10-18 05:21:27.412 292 11793.16 219.39 52495.08 88888.00 2016-10-18 05:21:27.912 292 11793.16 219.43 52495.08 88888.00 2016-10-18 05:21:28.412 292 11793.13 219.44 52495.12 88888.00 2016-10-18 05:21:28.912 292 11793.06 219.42 52495.15 88888.00 2016-10-18 05:21:29.412 292 11792.98 219.45 52495.21 88888.00 2016-10-18 05:21:29.912 292 11792.97 219.44 52495.17 88888.00 2016-10-18 05:21:30.412 292 11792.98 219.43 52495.12 88888.00 2016-10-18 05:21:30.912 292 11792.99 219.46 52495.09 88888.00 2016-10-18 05:21:31.412 292 11792.98 219.49 52495.10 88888.00 2016-10-18 05:21:31.912 292 11793.00 219.52 52495.10 88888.00 2016-10-18 05:21:32.412 292 11793.00 219.51 52495.09 88888.00 2016-10-18 05:21:32.912 292 11792.99 219.54 52495.07 88888.00 2016-10-18 05:21:33.412 292 11792.97 219.53 52495.09 88888.00 2016-10-18 05:21:33.912 292 11792.92 219.53 52495.12 88888.00 2016-10-18 05:21:34.412 292 11793.02 219.54 52495.05 88888.00 2016-10-18 05:21:34.912 292 11793.06 219.59 52495.03 88888.00 2016-10-18 05:21:35.412 292 11793.06 219.60 52495.03 88888.00 2016-10-18 05:21:35.912 292 11793.05 219.59 52494.99 88888.00 2016-10-18 05:21:36.412 292 11793.01 219.58 52494.98 88888.00 2016-10-18 05:21:36.912 292 11793.00 219.62 52495.00 88888.00 2016-10-18 05:21:37.412 292 11792.96 219.61 52495.03 88888.00 2016-10-18 05:21:37.912 292 11792.91 219.60 52495.05 88888.00 2016-10-18 05:21:38.412 292 11792.90 219.60 52495.07 88888.00 2016-10-18 05:21:38.912 292 11792.83 219.60 52495.05 88888.00 2016-10-18 05:21:39.412 292 11792.82 219.61 52495.03 88888.00 2016-10-18 05:21:39.912 292 11792.84 219.63 52495.00 88888.00 2016-10-18 05:21:40.412 292 11792.87 219.64 52495.04 88888.00 2016-10-18 05:21:40.912 292 11792.89 219.64 52495.01 88888.00 2016-10-18 05:21:41.412 292 11792.96 219.62 52494.98 88888.00 2016-10-18 05:21:41.912 292 11792.96 219.70 52494.97 88888.00 2016-10-18 05:21:42.412 292 11792.95 219.73 52494.99 88888.00 2016-10-18 05:21:42.912 292 11792.92 219.74 52494.99 88888.00 2016-10-18 05:21:43.412 292 11792.96 219.77 52494.98 88888.00 2016-10-18 05:21:43.912 292 11792.99 219.81 52494.94 88888.00 2016-10-18 05:21:44.412 292 11793.01 219.80 52494.90 88888.00 2016-10-18 05:21:44.912 292 11792.99 219.79 52494.90 88888.00 2016-10-18 05:21:45.412 292 11792.92 219.77 52494.94 88888.00 2016-10-18 05:21:45.912 292 11792.87 219.77 52494.94 88888.00 2016-10-18 05:21:46.412 292 11792.87 219.80 52494.96 88888.00 2016-10-18 05:21:46.912 292 11792.86 219.80 52494.94 88888.00 2016-10-18 05:21:47.412 292 11792.79 219.82 52494.92 88888.00 2016-10-18 05:21:47.912 292 11792.78 219.85 52494.95 88888.00 2016-10-18 05:21:48.412 292 11792.80 219.85 52494.96 88888.00 2016-10-18 05:21:48.912 292 11792.80 219.82 52494.95 88888.00 2016-10-18 05:21:49.412 292 11792.81 219.83 52494.95 88888.00 2016-10-18 05:21:49.912 292 11792.79 219.83 52494.98 88888.00 2016-10-18 05:21:50.412 292 11792.73 219.85 52495.00 88888.00 2016-10-18 05:21:50.912 292 11792.69 219.89 52495.00 88888.00 2016-10-18 05:21:51.412 292 11792.71 219.88 52494.97 88888.00 2016-10-18 05:21:51.912 292 11792.74 219.87 52494.95 88888.00 2016-10-18 05:21:52.412 292 11792.78 219.89 52494.89 88888.00 2016-10-18 05:21:52.912 292 11792.81 219.90 52494.89 88888.00 2016-10-18 05:21:53.412 292 11792.81 219.88 52494.89 88888.00 2016-10-18 05:21:53.912 292 11792.80 219.89 52494.90 88888.00 2016-10-18 05:21:54.412 292 11792.72 219.89 52494.94 88888.00 2016-10-18 05:21:54.912 292 11792.72 219.90 52494.92 88888.00 2016-10-18 05:21:55.412 292 11792.78 219.93 52494.90 88888.00 2016-10-18 05:21:55.912 292 11792.82 219.92 52494.95 88888.00 2016-10-18 05:21:56.412 292 11792.79 219.93 52494.92 88888.00 2016-10-18 05:21:56.912 292 11792.71 219.91 52494.94 88888.00 2016-10-18 05:21:57.412 292 11792.69 219.88 52494.89 88888.00 2016-10-18 05:21:57.912 292 11792.72 219.90 52494.91 88888.00 2016-10-18 05:21:58.412 292 11792.73 219.90 52494.90 88888.00 2016-10-18 05:21:58.912 292 11792.71 219.91 52494.87 88888.00 2016-10-18 05:21:59.412 292 11792.69 219.91 52494.88 88888.00 2016-10-18 05:21:59.912 292 11792.74 219.90 52494.81 88888.00 2016-10-18 05:22:00.412 292 11792.74 219.92 52494.80 88888.00 2016-10-18 05:22:00.912 292 11792.61 219.92 52494.91 88888.00 2016-10-18 05:22:01.412 292 11792.72 219.91 52494.83 88888.00 2016-10-18 05:22:01.912 292 11792.86 219.89 52494.73 88888.00 2016-10-18 05:22:02.412 292 11792.89 219.85 52494.77 88888.00 2016-10-18 05:22:02.912 292 11792.87 219.83 52494.77 88888.00 2016-10-18 05:22:03.412 292 11792.93 219.80 52494.72 88888.00 2016-10-18 05:22:03.912 292 11792.98 219.78 52494.71 88888.00 2016-10-18 05:22:04.412 292 11793.05 219.79 52494.66 88888.00 2016-10-18 05:22:04.912 292 11793.04 219.78 52494.65 88888.00 2016-10-18 05:22:05.412 292 11792.93 219.80 52494.70 88888.00 2016-10-18 05:22:05.912 292 11792.95 219.82 52494.69 88888.00 2016-10-18 05:22:06.412 292 11793.01 219.78 52494.59 88888.00 2016-10-18 05:22:06.912 292 11793.06 219.73 52494.55 88888.00 2016-10-18 05:22:07.412 292 11793.07 219.73 52494.55 88888.00 2016-10-18 05:22:07.912 292 11793.02 219.71 52494.59 88888.00 2016-10-18 05:22:08.412 292 11793.01 219.65 52494.60 88888.00 2016-10-18 05:22:08.912 292 11793.10 219.62 52494.53 88888.00 2016-10-18 05:22:09.412 292 11793.14 219.62 52494.51 88888.00 2016-10-18 05:22:09.912 292 11793.16 219.60 52494.50 88888.00 2016-10-18 05:22:10.412 292 11793.18 219.54 52494.46 88888.00 2016-10-18 05:22:10.912 292 11793.18 219.52 52494.46 88888.00 2016-10-18 05:22:11.412 292 11793.21 219.48 52494.48 88888.00 2016-10-18 05:22:11.912 292 11793.18 219.45 52494.48 88888.00 2016-10-18 05:22:12.412 292 11793.14 219.44 52494.48 88888.00 2016-10-18 05:22:12.912 292 11793.10 219.43 52494.51 88888.00 2016-10-18 05:22:13.412 292 11793.12 219.45 52494.50 88888.00 2016-10-18 05:22:13.912 292 11793.14 219.33 52494.46 88888.00 2016-10-18 05:22:14.412 292 11793.12 219.21 52494.45 88888.00 2016-10-18 05:22:14.912 292 11793.12 219.16 52494.44 88888.00 2016-10-18 05:22:15.412 292 11793.06 219.13 52494.42 88888.00 2016-10-18 05:22:15.912 292 11793.08 219.09 52494.37 88888.00 2016-10-18 05:22:16.412 292 11793.14 219.02 52494.33 88888.00 2016-10-18 05:22:16.912 292 11793.10 218.96 52494.34 88888.00 2016-10-18 05:22:17.412 292 11793.06 218.92 52494.30 88888.00 2016-10-18 05:22:17.912 292 11792.98 218.86 52494.29 88888.00 2016-10-18 05:22:18.412 292 11792.96 218.77 52494.26 88888.00 2016-10-18 05:22:18.912 292 11792.89 218.75 52494.24 88888.00 2016-10-18 05:22:19.412 292 11792.87 218.63 52494.20 88888.00 2016-10-18 05:22:19.912 292 11792.80 218.54 52494.20 88888.00 2016-10-18 05:22:20.412 292 11792.77 218.43 52494.16 88888.00 2016-10-18 05:22:20.912 292 11792.75 218.30 52494.11 88888.00 2016-10-18 05:22:21.412 292 11792.73 218.23 52494.06 88888.00 2016-10-18 05:22:21.912 292 11792.67 218.13 52494.02 88888.00 2016-10-18 05:22:22.412 292 11792.64 218.04 52494.02 88888.00 2016-10-18 05:22:22.912 292 11792.58 217.89 52494.03 88888.00 2016-10-18 05:22:23.412 292 11792.56 217.75 52494.00 88888.00 2016-10-18 05:22:23.912 292 11792.56 217.56 52493.98 88888.00 2016-10-18 05:22:24.412 292 11792.52 217.43 52493.93 88888.00 2016-10-18 05:22:24.912 292 11792.47 217.31 52493.88 88888.00 2016-10-18 05:22:25.412 292 11792.44 217.12 52493.83 88888.00 2016-10-18 05:22:25.912 292 11792.35 216.97 52493.76 88888.00 2016-10-18 05:22:26.412 292 11792.29 216.82 52493.69 88888.00 2016-10-18 05:22:26.912 292 11792.19 216.62 52493.67 88888.00 2016-10-18 05:22:27.412 292 11792.09 216.42 52493.63 88888.00 2016-10-18 05:22:27.912 292 11792.02 216.26 52493.62 88888.00 2016-10-18 05:22:28.412 292 11791.96 216.13 52493.59 88888.00 2016-10-18 05:22:28.912 292 11791.85 215.94 52493.50 88888.00 2016-10-18 05:22:29.412 292 11791.81 215.73 52493.39 88888.00 2016-10-18 05:22:29.912 292 11791.76 215.52 52493.36 88888.00 2016-10-18 05:22:30.412 292 11791.70 215.36 52493.32 88888.00 2016-10-18 05:22:30.912 292 11791.64 215.24 52493.27 88888.00 2016-10-18 05:22:31.412 292 11791.61 215.06 52493.22 88888.00 2016-10-18 05:22:31.912 292 11791.60 214.91 52493.12 88888.00 2016-10-18 05:22:32.412 292 11791.63 214.75 52493.10 88888.00 2016-10-18 05:22:32.912 292 11791.64 214.65 52493.05 88888.00 2016-10-18 05:22:33.412 292 11791.67 214.60 52493.01 88888.00 2016-10-18 05:22:33.912 292 11791.72 214.51 52492.97 88888.00 2016-10-18 05:22:34.412 292 11791.77 214.41 52492.95 88888.00 2016-10-18 05:22:34.912 292 11791.83 214.34 52492.93 88888.00 2016-10-18 05:22:35.412 292 11791.90 214.32 52492.91 88888.00 2016-10-18 05:22:35.912 292 11791.95 214.35 52492.95 88888.00 2016-10-18 05:22:36.412 292 11791.96 214.36 52492.97 88888.00 2016-10-18 05:22:36.912 292 11792.04 214.38 52493.02 88888.00 2016-10-18 05:22:37.412 292 11792.13 214.48 52493.07 88888.00 2016-10-18 05:22:37.912 292 11792.21 214.59 52493.18 88888.00 2016-10-18 05:22:38.412 292 11792.33 214.67 52493.22 88888.00 2016-10-18 05:22:38.912 292 11792.46 214.77 52493.25 88888.00 2016-10-18 05:22:39.412 292 11792.60 214.89 52493.32 88888.00 2016-10-18 05:22:39.912 292 11792.74 215.02 52493.41 88888.00 2016-10-18 05:22:40.412 292 11792.92 215.15 52493.48 88888.00 2016-10-18 05:22:40.912 292 11793.06 215.31 52493.55 88888.00 2016-10-18 05:22:41.412 292 11793.21 215.43 52493.62 88888.00 2016-10-18 05:22:41.912 292 11793.40 215.60 52493.71 88888.00 2016-10-18 05:22:42.412 292 11793.51 215.71 52493.82 88888.00 2016-10-18 05:22:42.912 292 11793.57 215.86 52493.95 88888.00 2016-10-18 05:22:43.412 292 11793.65 215.95 52494.04 88888.00 2016-10-18 05:22:43.912 292 11793.75 216.10 52494.09 88888.00 2016-10-18 05:22:44.412 292 11793.86 216.25 52494.21 88888.00 2016-10-18 05:22:44.912 292 11793.96 216.43 52494.32 88888.00 2016-10-18 05:22:45.412 292 11794.04 216.54 52494.41 88888.00 2016-10-18 05:22:45.912 292 11794.04 216.73 52494.51 88888.00 2016-10-18 05:22:46.412 292 11794.07 216.88 52494.61 88888.00 2016-10-18 05:22:46.912 292 11794.10 216.98 52494.69 88888.00 2016-10-18 05:22:47.412 292 11794.07 217.10 52494.74 88888.00 2016-10-18 05:22:47.912 292 11794.03 217.20 52494.80 88888.00 2016-10-18 05:22:48.412 292 11793.94 217.29 52494.86 88888.00 2016-10-18 05:22:48.912 292 11793.79 217.33 52494.96 88888.00 2016-10-18 05:22:49.412 292 11793.59 217.41 52495.03 88888.00 2016-10-18 05:22:49.912 292 11793.35 217.47 52495.07 88888.00 2016-10-18 05:22:50.413 292 11793.13 217.51 52495.10 88888.00 2016-10-18 05:22:50.913 292 11792.93 217.52 52495.20 88888.00 2016-10-18 05:22:51.413 292 11792.73 217.55 52495.26 88888.00 2016-10-18 05:22:51.913 292 11792.57 217.58 52495.30 88888.00 2016-10-18 05:22:52.413 292 11792.43 217.65 52495.31 88888.00 2016-10-18 05:22:52.913 292 11792.33 217.71 52495.27 88888.00 2016-10-18 05:22:53.413 292 11792.20 217.70 52495.27 88888.00 2016-10-18 05:22:53.913 292 11792.09 217.76 52495.25 88888.00 2016-10-18 05:22:54.413 292 11791.99 217.77 52495.22 88888.00 2016-10-18 05:22:54.913 292 11791.86 217.72 52495.22 88888.00 2016-10-18 05:22:55.413 292 11791.74 217.72 52495.16 88888.00 2016-10-18 05:22:55.913 292 11791.63 217.68 52495.08 88888.00 2016-10-18 05:22:56.413 292 11791.49 217.61 52494.99 88888.00 2016-10-18 05:22:56.913 292 11791.31 217.56 52494.92 88888.00 2016-10-18 05:22:57.413 292 11791.12 217.46 52494.92 88888.00 2016-10-18 05:22:57.913 292 11790.96 217.38 52494.85 88888.00 2016-10-18 05:22:58.413 292 11790.81 217.30 52494.76 88888.00 2016-10-18 05:22:58.913 292 11790.63 217.20 52494.66 88888.00 2016-10-18 05:22:59.413 292 11790.50 217.11 52494.56 88888.00 2016-10-18 05:22:59.913 292 11790.34 217.04 52494.51 88888.00 2016-10-18 05:23:00.413 292 11790.19 216.96 52494.43 88888.00 2016-10-18 05:23:00.913 292 11790.05 216.88 52494.33 88888.00 2016-10-18 05:23:01.413 292 11789.89 216.79 52494.24 88888.00 2016-10-18 05:23:01.913 292 11789.76 216.73 52494.15 88888.00 2016-10-18 05:23:02.413 292 11789.64 216.57 52494.03 88888.00 2016-10-18 05:23:02.913 292 11789.49 216.44 52493.90 88888.00 2016-10-18 05:23:03.413 292 11789.36 216.34 52493.80 88888.00 2016-10-18 05:23:03.913 292 11789.20 216.24 52493.74 88888.00 2016-10-18 05:23:04.413 292 11789.07 216.10 52493.65 88888.00 2016-10-18 05:23:04.913 292 11789.01 215.99 52493.51 88888.00 2016-10-18 05:23:05.413 292 11788.89 215.92 52493.38 88888.00 2016-10-18 05:23:05.913 292 11788.80 215.87 52493.25 88888.00 2016-10-18 05:23:06.413 292 11788.71 215.75 52493.19 88888.00 2016-10-18 05:23:06.913 292 11788.65 215.68 52493.11 88888.00 2016-10-18 05:23:07.413 292 11788.58 215.62 52493.02 88888.00 2016-10-18 05:23:07.913 292 11788.59 215.52 52492.93 88888.00 2016-10-18 05:23:08.413 292 11788.65 215.48 52492.82 88888.00 2016-10-18 05:23:08.913 292 11788.62 215.45 52492.72 88888.00 2016-10-18 05:23:09.413 292 11788.66 215.39 52492.65 88888.00 2016-10-18 05:23:09.913 292 11788.77 215.31 52492.60 88888.00 2016-10-18 05:23:10.413 292 11788.87 215.28 52492.56 88888.00 2016-10-18 05:23:10.913 292 11788.98 215.24 52492.49 88888.00 2016-10-18 05:23:11.413 292 11789.14 215.16 52492.38 88888.00 2016-10-18 05:23:11.913 292 11789.30 215.06 52492.32 88888.00 2016-10-18 05:23:12.413 292 11789.48 215.04 52492.25 88888.00 2016-10-18 05:23:12.913 292 11789.66 215.06 52492.22 88888.00 2016-10-18 05:23:13.413 292 11789.89 215.04 52492.18 88888.00 2016-10-18 05:23:13.913 292 11790.05 215.03 52492.18 88888.00 2016-10-18 05:23:14.413 292 11790.30 214.95 52492.18 88888.00 2016-10-18 05:23:14.913 292 11790.61 214.91 52492.17 88888.00 2016-10-18 05:23:15.413 292 11790.94 214.90 52492.17 88888.00 2016-10-18 05:23:15.913 292 11791.25 214.87 52492.18 88888.00 2016-10-18 05:23:16.413 292 11791.58 214.87 52492.21 88888.00 2016-10-18 05:23:16.913 292 11791.91 214.94 52492.23 88888.00 2016-10-18 05:23:17.413 292 11792.25 214.97 52492.30 88888.00 2016-10-18 05:23:17.913 292 11792.57 215.02 52492.35 88888.00 2016-10-18 05:23:18.413 292 11792.84 215.03 52492.42 88888.00 2016-10-18 05:23:18.913 292 11793.13 215.06 52492.50 88888.00 2016-10-18 05:23:19.413 292 11793.40 215.13 52492.59 88888.00 2016-10-18 05:23:19.913 292 11793.68 215.15 52492.67 88888.00 2016-10-18 05:23:20.413 292 11794.00 215.19 52492.74 88888.00 2016-10-18 05:23:20.913 292 11794.27 215.25 52492.84 88888.00 2016-10-18 05:23:21.413 292 11794.42 215.33 52492.95 88888.00 2016-10-18 05:23:21.913 292 11794.64 215.38 52493.04 88888.00 2016-10-18 05:23:22.413 292 11794.89 215.39 52493.15 88888.00 2016-10-18 05:23:22.913 292 11795.09 215.44 52493.25 88888.00 2016-10-18 05:23:23.413 292 11795.23 215.49 52493.36 88888.00 2016-10-18 05:23:23.913 292 11795.37 215.51 52493.46 88888.00 2016-10-18 05:23:24.413 292 11795.52 215.51 52493.57 88888.00 2016-10-18 05:23:24.913 292 11795.63 215.49 52493.71 88888.00 2016-10-18 05:23:25.413 292 11795.74 215.49 52493.79 88888.00 2016-10-18 05:23:25.913 292 11795.84 215.51 52493.80 88888.00 2016-10-18 05:23:26.413 292 11795.85 215.54 52493.86 88888.00 2016-10-18 05:23:26.913 292 11795.93 215.53 52493.93 88888.00 2016-10-18 05:23:27.413 292 11795.90 215.52 52493.98 88888.00 2016-10-18 05:23:27.913 292 11795.86 215.46 52494.01 88888.00 2016-10-18 05:23:28.413 292 11795.76 215.38 52494.06 88888.00 2016-10-18 05:23:28.913 292 11795.64 215.28 52494.15 88888.00 2016-10-18 05:23:29.413 292 11795.55 215.19 52494.23 88888.00 2016-10-18 05:23:29.913 292 11795.46 215.17 52494.26 88888.00 2016-10-18 05:23:30.413 292 11795.29 215.12 52494.25 88888.00 2016-10-18 05:23:30.913 292 11795.11 215.04 52494.24 88888.00 2016-10-18 05:23:31.413 292 11794.95 214.93 52494.25 88888.00 2016-10-18 05:23:31.913 292 11794.72 214.85 52494.29 88888.00 2016-10-18 05:23:32.413 292 11794.50 214.81 52494.32 88888.00 2016-10-18 05:23:32.913 292 11794.26 214.73 52494.33 88888.00 2016-10-18 05:23:33.413 292 11794.04 214.61 52494.34 88888.00 2016-10-18 05:23:33.913 292 11793.84 214.50 52494.30 88888.00 2016-10-18 05:23:34.413 292 11793.56 214.36 52494.28 88888.00 2016-10-18 05:23:34.913 292 11793.25 214.23 52494.30 88888.00 2016-10-18 05:23:35.413 292 11793.05 214.16 52494.26 88888.00 2016-10-18 05:23:35.913 292 11792.81 214.03 52494.25 88888.00 2016-10-18 05:23:36.413 292 11792.56 213.93 52494.17 88888.00 2016-10-18 05:23:36.913 292 11792.30 213.83 52494.08 88888.00 2016-10-18 05:23:37.413 292 11792.14 213.76 52494.02 88888.00 2016-10-18 05:23:37.913 292 11791.92 213.68 52494.01 88888.00 2016-10-18 05:23:38.413 292 11791.72 213.59 52493.94 88888.00 2016-10-18 05:23:38.913 292 11791.49 213.57 52493.90 88888.00 2016-10-18 05:23:39.413 292 11791.29 213.57 52493.84 88888.00 2016-10-18 05:23:39.913 292 11791.17 213.49 52493.77 88888.00 2016-10-18 05:23:40.413 292 11791.06 213.45 52493.76 88888.00 2016-10-18 05:23:40.913 292 11790.94 213.45 52493.69 88888.00 2016-10-18 05:23:41.413 292 11790.82 213.50 52493.65 88888.00 2016-10-18 05:23:41.913 292 11790.70 213.53 52493.63 88888.00 2016-10-18 05:23:42.413 292 11790.60 213.57 52493.58 88888.00 2016-10-18 05:23:42.913 292 11790.49 213.61 52493.57 88888.00 2016-10-18 05:23:43.413 292 11790.44 213.60 52493.53 88888.00 2016-10-18 05:23:43.913 292 11790.41 213.63 52493.47 88888.00 2016-10-18 05:23:44.413 292 11790.35 213.71 52493.46 88888.00 2016-10-18 05:23:44.913 292 11790.26 213.79 52493.45 88888.00 2016-10-18 05:23:45.413 292 11790.16 213.90 52493.47 88888.00 2016-10-18 05:23:45.913 292 11790.11 213.98 52493.44 88888.00 2016-10-18 05:23:46.413 292 11790.10 214.03 52493.40 88888.00 2016-10-18 05:23:46.913 292 11790.03 214.15 52493.40 88888.00 2016-10-18 05:23:47.413 292 11789.98 214.23 52493.40 88888.00 2016-10-18 05:23:47.913 292 11789.97 214.40 52493.39 88888.00 2016-10-18 05:23:48.413 292 11789.98 214.46 52493.36 88888.00 2016-10-18 05:23:48.913 292 11789.99 214.57 52493.36 88888.00 2016-10-18 05:23:49.413 292 11789.97 214.66 52493.37 88888.00 2016-10-18 05:23:49.913 292 11790.01 214.76 52493.33 88888.00 2016-10-18 05:23:50.413 292 11790.03 214.89 52493.33 88888.00 2016-10-18 05:23:50.913 292 11790.14 214.99 52493.38 88888.00 2016-10-18 05:23:51.413 292 11790.25 215.07 52493.37 88888.00 2016-10-18 05:23:51.913 292 11790.41 215.19 52493.36 88888.00 2016-10-18 05:23:52.413 292 11790.47 215.29 52493.37 88888.00 2016-10-18 05:23:52.913 292 11790.51 215.38 52493.39 88888.00 2016-10-18 05:23:53.413 292 11790.61 215.45 52493.38 88888.00 2016-10-18 05:23:53.913 292 11790.72 215.54 52493.37 88888.00 2016-10-18 05:23:54.413 292 11790.86 215.60 52493.40 88888.00 2016-10-18 05:23:54.913 292 11791.03 215.60 52493.41 88888.00 2016-10-18 05:23:55.413 292 11791.19 215.67 52493.38 88888.00 2016-10-18 05:23:55.913 292 11791.34 215.72 52493.38 88888.00 2016-10-18 05:23:56.413 292 11791.49 215.70 52493.36 88888.00 2016-10-18 05:23:56.913 292 11791.61 215.72 52493.37 88888.00 2016-10-18 05:23:57.413 292 11791.79 215.72 52493.38 88888.00 2016-10-18 05:23:57.913 292 11791.95 215.74 52493.39 88888.00 2016-10-18 05:23:58.413 292 11792.10 215.71 52493.40 88888.00 2016-10-18 05:23:58.913 292 11792.26 215.66 52493.39 88888.00 2016-10-18 05:23:59.413 292 11792.38 215.56 52493.37 88888.00 2016-10-18 05:23:59.913 292 11792.52 215.52 52493.35 88888.00 2016-10-18 05:24:00.413 292 11792.65 215.48 52493.31 88888.00 2016-10-18 05:24:00.913 292 11792.78 215.39 52493.29 88888.00 2016-10-18 05:24:01.413 292 11792.87 215.34 52493.28 88888.00 2016-10-18 05:24:01.913 292 11792.93 215.24 52493.28 88888.00 2016-10-18 05:24:02.413 292 11793.04 215.09 52493.24 88888.00 2016-10-18 05:24:02.913 292 11793.10 215.03 52493.25 88888.00 2016-10-18 05:24:03.413 292 11793.16 214.94 52493.28 88888.00 2016-10-18 05:24:03.913 292 11793.23 214.86 52493.31 88888.00 2016-10-18 05:24:04.413 292 11793.40 214.76 52493.22 88888.00 2016-10-18 05:24:04.913 292 11793.45 214.62 52493.14 88888.00 2016-10-18 05:24:05.413 292 11793.51 214.51 52493.06 88888.00 2016-10-18 05:24:05.913 292 11793.48 214.42 52493.05 88888.00 2016-10-18 05:24:06.413 292 11793.44 214.37 52493.07 88888.00 2016-10-18 05:24:06.913 292 11793.45 214.25 52493.06 88888.00 2016-10-18 05:24:07.413 292 11793.42 214.13 52493.04 88888.00 2016-10-18 05:24:07.913 292 11793.36 214.05 52493.00 88888.00 2016-10-18 05:24:08.413 292 11793.32 213.94 52492.96 88888.00 2016-10-18 05:24:08.913 292 11793.27 213.83 52492.97 88888.00 2016-10-18 05:24:09.413 292 11793.25 213.71 52492.94 88888.00 2016-10-18 05:24:09.913 292 11793.14 213.60 52492.95 88888.00 2016-10-18 05:24:10.413 292 11793.08 213.57 52492.93 88888.00 2016-10-18 05:24:10.913 292 11793.05 213.47 52492.87 88888.00 2016-10-18 05:24:11.413 292 11792.92 213.39 52492.86 88888.00 2016-10-18 05:24:11.913 292 11792.79 213.33 52492.85 88888.00 2016-10-18 05:24:12.413 292 11792.66 213.29 52492.85 88888.00 2016-10-18 05:24:12.913 292 11792.57 213.22 52492.85 88888.00 2016-10-18 05:24:13.413 292 11792.51 213.12 52492.82 88888.00 2016-10-18 05:24:13.913 292 11792.42 213.03 52492.79 88888.00 2016-10-18 05:24:14.413 292 11792.34 212.97 52492.82 88888.00 2016-10-18 05:24:14.913 292 11792.28 212.91 52492.82 88888.00 2016-10-18 05:24:15.413 292 11792.23 212.86 52492.82 88888.00 2016-10-18 05:24:15.913 292 11792.16 212.81 52492.82 88888.00 2016-10-18 05:24:16.413 292 11792.02 212.76 52492.83 88888.00 2016-10-18 05:24:16.913 292 11791.95 212.67 52492.78 88888.00 2016-10-18 05:24:17.413 292 11791.87 212.62 52492.80 88888.00 2016-10-18 05:24:17.913 292 11791.85 212.57 52492.82 88888.00 2016-10-18 05:24:18.413 292 11791.82 212.52 52492.82 88888.00 2016-10-18 05:24:18.913 292 11791.77 212.50 52492.80 88888.00 2016-10-18 05:24:19.413 292 11791.78 212.48 52492.80 88888.00 2016-10-18 05:24:19.913 292 11791.76 212.45 52492.82 88888.00 2016-10-18 05:24:20.413 292 11791.68 212.42 52492.85 88888.00 2016-10-18 05:24:20.913 292 11791.63 212.43 52492.89 88888.00 2016-10-18 05:24:21.413 292 11791.64 212.45 52492.92 88888.00 2016-10-18 05:24:21.913 292 11791.67 212.46 52492.88 88888.00 2016-10-18 05:24:22.413 292 11791.65 212.43 52492.86 88888.00 2016-10-18 05:24:22.913 292 11791.53 212.43 52492.87 88888.00 2016-10-18 05:24:23.413 292 11791.49 212.41 52492.93 88888.00 2016-10-18 05:24:23.913 292 11791.46 212.42 52492.93 88888.00 2016-10-18 05:24:24.413 292 11791.41 212.42 52492.94 88888.00 2016-10-18 05:24:24.913 292 11791.33 212.43 52492.94 88888.00 2016-10-18 05:24:25.413 292 11791.29 212.44 52492.98 88888.00 2016-10-18 05:24:25.913 292 11791.23 212.46 52492.98 88888.00 2016-10-18 05:24:26.413 292 11791.20 212.50 52493.00 88888.00 2016-10-18 05:24:26.913 292 11791.13 212.46 52493.05 88888.00 2016-10-18 05:24:27.413 292 11791.07 212.48 52493.09 88888.00 2016-10-18 05:24:27.913 292 11791.04 212.54 52493.09 88888.00 2016-10-18 05:24:28.413 292 11791.05 212.55 52493.10 88888.00 2016-10-18 05:24:28.913 292 11791.03 212.60 52493.10 88888.00 2016-10-18 05:24:29.413 292 11790.98 212.60 52493.12 88888.00 2016-10-18 05:24:29.913 292 11790.93 212.60 52493.15 88888.00 2016-10-18 05:24:30.413 292 11790.89 212.60 52493.15 88888.00 2016-10-18 05:24:30.913 292 11790.86 212.64 52493.14 88888.00 2016-10-18 05:24:31.413 292 11790.82 212.67 52493.11 88888.00 2016-10-18 05:24:31.913 292 11790.77 212.70 52493.09 88888.00 2016-10-18 05:24:32.413 292 11790.73 212.65 52493.07 88888.00 2016-10-18 05:24:32.913 292 11790.73 212.65 52493.11 88888.00 2016-10-18 05:24:33.413 292 11790.70 212.70 52493.14 88888.00 2016-10-18 05:24:33.913 292 11790.69 212.73 52493.18 88888.00 2016-10-18 05:24:34.413 292 11790.62 212.71 52493.15 88888.00 2016-10-18 05:24:34.913 292 11790.59 212.76 52493.15 88888.00 2016-10-18 05:24:35.413 292 11790.59 212.79 52493.16 88888.00 2016-10-18 05:24:35.913 292 11790.61 212.76 52493.18 88888.00 2016-10-18 05:24:36.413 292 11790.54 212.77 52493.18 88888.00 2016-10-18 05:24:36.913 292 11790.52 212.75 52493.18 88888.00 2016-10-18 05:24:37.413 292 11790.53 212.68 52493.18 88888.00 2016-10-18 05:24:37.913 292 11790.54 212.68 52493.13 88888.00 2016-10-18 05:24:38.413 292 11790.55 212.70 52493.12 88888.00 2016-10-18 05:24:38.913 292 11790.55 212.74 52493.12 88888.00 2016-10-18 05:24:39.413 292 11790.54 212.74 52493.10 88888.00 2016-10-18 05:24:39.913 292 11790.59 212.73 52493.06 88888.00 2016-10-18 05:24:40.413 292 11790.58 212.65 52493.07 88888.00 2016-10-18 05:24:40.913 292 11790.55 212.63 52493.05 88888.00 2016-10-18 05:24:41.413 292 11790.59 212.64 52492.98 88888.00 2016-10-18 05:24:41.913 292 11790.59 212.60 52492.97 88888.00 2016-10-18 05:24:42.413 292 11790.59 212.57 52492.97 88888.00 2016-10-18 05:24:42.913 292 11790.59 212.53 52492.97 88888.00 2016-10-18 05:24:43.413 292 11790.63 212.53 52492.94 88888.00 2016-10-18 05:24:43.913 292 11790.65 212.52 52492.92 88888.00 2016-10-18 05:24:44.413 292 11790.64 212.52 52492.91 88888.00 2016-10-18 05:24:44.913 292 11790.67 212.50 52492.91 88888.00 2016-10-18 05:24:45.413 292 11790.64 212.41 52492.92 88888.00 2016-10-18 05:24:45.913 292 11790.69 212.38 52492.89 88888.00 2016-10-18 05:24:46.413 292 11790.70 212.38 52492.88 88888.00 2016-10-18 05:24:46.913 292 11790.71 212.38 52492.87 88888.00 2016-10-18 05:24:47.413 292 11790.70 212.39 52492.84 88888.00 2016-10-18 05:24:47.913 292 11790.68 212.32 52492.80 88888.00 2016-10-18 05:24:48.413 292 11790.67 212.25 52492.78 88888.00 2016-10-18 05:24:48.913 292 11790.68 212.17 52492.76 88888.00 2016-10-18 05:24:49.413 292 11790.68 212.13 52492.70 88888.00 2016-10-18 05:24:49.913 292 11790.69 212.09 52492.74 88888.00 2016-10-18 05:24:50.413 292 11790.70 212.08 52492.70 88888.00 2016-10-18 05:24:50.913 292 11790.68 212.05 52492.70 88888.00 2016-10-18 05:24:51.413 292 11790.67 211.97 52492.69 88888.00 2016-10-18 05:24:51.913 292 11790.67 211.90 52492.66 88888.00 2016-10-18 05:24:52.413 292 11790.69 211.85 52492.66 88888.00 2016-10-18 05:24:52.913 292 11790.69 211.77 52492.68 88888.00 2016-10-18 05:24:53.413 292 11790.62 211.76 52492.67 88888.00 2016-10-18 05:24:53.913 292 11790.62 211.69 52492.66 88888.00 2016-10-18 05:24:54.413 292 11790.60 211.57 52492.61 88888.00 2016-10-18 05:24:54.913 292 11790.61 211.49 52492.58 88888.00 2016-10-18 05:24:55.413 292 11790.62 211.41 52492.52 88888.00 2016-10-18 05:24:55.913 292 11790.61 211.32 52492.54 88888.00 2016-10-18 05:24:56.413 292 11790.60 211.22 52492.53 88888.00 2016-10-18 05:24:56.913 292 11790.59 211.19 52492.49 88888.00 2016-10-18 05:24:57.413 292 11790.59 211.11 52492.45 88888.00 2016-10-18 05:24:57.913 292 11790.58 211.02 52492.44 88888.00 2016-10-18 05:24:58.413 292 11790.55 210.92 52492.41 88888.00 2016-10-18 05:24:58.913 292 11790.53 210.80 52492.38 88888.00 2016-10-18 05:24:59.413 292 11790.54 210.72 52492.35 88888.00 2016-10-18 05:24:59.913 292 11790.53 210.66 52492.38 88888.00 2016-10-18 05:25:00.413 292 11790.45 210.53 52492.39 88888.00 2016-10-18 05:25:00.913 292 11790.43 210.44 52492.36 88888.00 2016-10-18 05:25:01.413 292 11790.42 210.39 52492.36 88888.00 2016-10-18 05:25:01.913 292 11790.42 210.31 52492.36 88888.00 2016-10-18 05:25:02.413 292 11790.43 210.24 52492.32 88888.00 2016-10-18 05:25:02.913 292 11790.42 210.14 52492.30 88888.00 2016-10-18 05:25:03.413 292 11790.37 210.03 52492.30 88888.00 2016-10-18 05:25:03.913 292 11790.38 209.92 52492.26 88888.00 2016-10-18 05:25:04.413 292 11790.40 209.87 52492.25 88888.00 2016-10-18 05:25:04.913 292 11790.42 209.77 52492.24 88888.00 2016-10-18 05:25:05.413 292 11790.41 209.71 52492.25 88888.00 2016-10-18 05:25:05.913 292 11790.37 209.65 52492.25 88888.00 2016-10-18 05:25:06.413 292 11790.43 209.62 52492.26 88888.00 2016-10-18 05:25:06.913 292 11790.41 209.63 52492.27 88888.00 2016-10-18 05:25:07.413 292 11790.41 209.54 52492.30 88888.00 2016-10-18 05:25:07.913 292 11790.41 209.52 52492.33 88888.00 2016-10-18 05:25:08.413 292 11790.40 209.56 52492.35 88888.00 2016-10-18 05:25:08.913 292 11790.38 209.60 52492.40 88888.00 2016-10-18 05:25:09.413 292 11790.40 209.60 52492.42 88888.00 2016-10-18 05:25:09.913 292 11790.41 209.58 52492.44 88888.00 2016-10-18 05:25:10.413 292 11790.44 209.62 52492.45 88888.00 2016-10-18 05:25:10.913 292 11790.45 209.64 52492.50 88888.00 2016-10-18 05:25:11.413 292 11790.43 209.58 52492.52 88888.00 2016-10-18 05:25:11.913 292 11790.44 209.60 52492.53 88888.00 2016-10-18 05:25:12.413 292 11790.41 209.62 52492.59 88888.00 2016-10-18 05:25:12.913 292 11790.46 209.66 52492.63 88888.00 2016-10-18 05:25:13.413 292 11790.46 209.73 52492.66 88888.00 2016-10-18 05:25:13.913 292 11790.44 209.77 52492.75 88888.00 2016-10-18 05:25:14.413 292 11790.43 209.79 52492.82 88888.00 2016-10-18 05:25:14.913 292 11790.43 209.76 52492.83 88888.00 2016-10-18 05:25:15.413 292 11790.37 209.84 52492.80 88888.00 2016-10-18 05:25:15.913 292 11790.35 209.91 52492.84 88888.00 2016-10-18 05:25:16.413 292 11790.37 210.01 52492.92 88888.00 2016-10-18 05:25:16.913 292 11790.40 210.05 52492.96 88888.00 2016-10-18 05:25:17.413 292 11790.38 210.10 52493.02 88888.00 2016-10-18 05:25:17.913 292 11790.36 210.20 52493.03 88888.00 2016-10-18 05:25:18.413 292 11790.34 210.23 52493.11 88888.00 2016-10-18 05:25:18.913 292 11790.35 210.24 52493.16 88888.00 2016-10-18 05:25:19.404 292 11790.33 210.30 52493.22 88888.00 2016-10-18 05:25:19.904 292 11790.29 210.37 52493.29 88888.00 2016-10-18 05:25:20.404 292 11790.30 210.47 52493.32 88888.00 2016-10-18 05:25:20.904 292 11790.30 210.57 52493.33 88888.00 2016-10-18 05:25:21.404 292 11790.29 210.61 52493.37 88888.00 2016-10-18 05:25:21.904 292 11790.20 210.61 52493.41 88888.00 2016-10-18 05:25:22.404 292 11790.20 210.62 52493.42 88888.00 2016-10-18 05:25:22.904 292 11790.19 210.66 52493.38 88888.00 2016-10-18 05:25:23.404 292 11790.17 210.68 52493.44 88888.00 2016-10-18 05:25:23.904 292 11790.08 210.63 52493.50 88888.00 2016-10-18 05:25:24.404 292 11790.03 210.68 52493.48 88888.00 2016-10-18 05:25:24.904 292 11790.03 210.64 52493.54 88888.00 2016-10-18 05:25:25.404 292 11789.99 210.63 52493.55 88888.00 2016-10-18 05:25:25.904 292 11789.95 210.68 52493.55 88888.00 2016-10-18 05:25:26.404 292 11789.85 210.68 52493.54 88888.00 2016-10-18 05:25:26.904 292 11789.77 210.67 52493.50 88888.00 2016-10-18 05:25:27.404 292 11789.72 210.64 52493.54 88888.00 2016-10-18 05:25:27.904 292 11789.67 210.63 52493.54 88888.00 2016-10-18 05:25:28.404 292 11789.62 210.62 52493.50 88888.00 2016-10-18 05:25:28.904 292 11789.54 210.67 52493.42 88888.00 2016-10-18 05:25:29.404 292 11789.42 210.61 52493.45 88888.00 2016-10-18 05:25:29.904 292 11789.33 210.61 52493.44 88888.00 2016-10-18 05:25:30.404 292 11789.27 210.60 52493.38 88888.00 2016-10-18 05:25:30.904 292 11789.20 210.54 52493.37 88888.00 2016-10-18 05:25:31.404 292 11789.15 210.52 52493.35 88888.00 2016-10-18 05:25:31.904 292 11789.11 210.50 52493.33 88888.00 2016-10-18 05:25:32.404 292 11789.09 210.49 52493.30 88888.00 2016-10-18 05:25:32.904 292 11789.07 210.47 52493.27 88888.00 2016-10-18 05:25:33.404 292 11789.02 210.45 52493.28 88888.00 2016-10-18 05:25:33.904 292 11789.04 210.41 52493.25 88888.00 2016-10-18 05:25:34.404 292 11789.07 210.45 52493.21 88888.00 2016-10-18 05:25:34.904 292 11789.11 210.45 52493.20 88888.00 2016-10-18 05:25:35.404 292 11789.15 210.38 52493.22 88888.00 2016-10-18 05:25:35.904 292 11789.15 210.37 52493.23 88888.00 2016-10-18 05:25:36.404 292 11789.15 210.37 52493.19 88888.00 2016-10-18 05:25:36.904 292 11789.23 210.37 52493.15 88888.00 2016-10-18 05:25:37.404 292 11789.28 210.37 52493.11 88888.00 2016-10-18 05:25:37.904 292 11789.28 210.34 52493.06 88888.00 2016-10-18 05:25:38.404 292 11789.35 210.29 52493.03 88888.00 2016-10-18 05:25:38.904 292 11789.37 210.30 52493.04 88888.00 2016-10-18 05:25:39.404 292 11789.38 210.33 52493.03 88888.00 2016-10-18 05:25:39.904 292 11789.39 210.33 52493.04 88888.00 2016-10-18 05:25:40.404 292 11789.42 210.34 52493.09 88888.00 2016-10-18 05:25:40.904 292 11789.47 210.34 52493.10 88888.00 2016-10-18 05:25:41.404 292 11789.44 210.39 52493.09 88888.00 2016-10-18 05:25:41.904 292 11789.44 210.39 52493.07 88888.00 2016-10-18 05:25:42.404 292 11789.39 210.33 52493.10 88888.00 2016-10-18 05:25:42.904 292 11789.37 210.39 52493.14 88888.00 2016-10-18 05:25:43.404 292 11789.37 210.39 52493.14 88888.00 2016-10-18 05:25:43.904 292 11789.40 210.37 52493.13 88888.00 2016-10-18 05:25:44.404 292 11789.44 210.38 52493.16 88888.00 2016-10-18 05:25:44.904 292 11789.48 210.38 52493.19 88888.00 2016-10-18 05:25:45.404 292 11789.49 210.40 52493.16 88888.00 2016-10-18 05:25:45.904 292 11789.54 210.40 52493.16 88888.00 2016-10-18 05:25:46.404 292 11789.60 210.39 52493.16 88888.00 2016-10-18 05:25:46.904 292 11789.62 210.38 52493.19 88888.00 2016-10-18 05:25:47.404 292 11789.59 210.35 52493.25 88888.00 2016-10-18 05:25:47.904 292 11789.64 210.38 52493.30 88888.00 2016-10-18 05:25:48.404 292 11789.73 210.40 52493.28 88888.00 2016-10-18 05:25:48.904 292 11789.83 210.39 52493.29 88888.00 2016-10-18 05:25:49.404 292 11789.90 210.37 52493.29 88888.00 2016-10-18 05:25:49.904 292 11789.97 210.33 52493.29 88888.00 2016-10-18 05:25:50.404 292 11790.03 210.32 52493.30 88888.00 2016-10-18 05:25:50.904 292 11790.07 210.30 52493.30 88888.00 2016-10-18 05:25:51.404 292 11790.16 210.31 52493.28 88888.00 2016-10-18 05:25:51.904 292 11790.19 210.31 52493.36 88888.00 2016-10-18 05:25:52.404 292 11790.26 210.29 52493.40 88888.00 2016-10-18 05:25:52.904 292 11790.36 210.29 52493.40 88888.00 2016-10-18 05:25:53.404 292 11790.43 210.25 52493.38 88888.00 2016-10-18 05:25:53.904 292 11790.49 210.19 52493.38 88888.00 2016-10-18 05:25:54.404 292 11790.52 210.14 52493.40 88888.00 2016-10-18 05:25:54.904 292 11790.61 210.14 52493.39 88888.00 2016-10-18 05:25:55.404 292 11790.70 210.12 52493.40 88888.00 2016-10-18 05:25:55.904 292 11790.74 210.05 52493.46 88888.00 2016-10-18 05:25:56.404 292 11790.79 210.04 52493.47 88888.00 2016-10-18 05:25:56.904 292 11790.81 210.01 52493.47 88888.00 2016-10-18 05:25:57.404 292 11790.82 209.98 52493.48 88888.00 2016-10-18 05:25:57.904 292 11790.84 210.01 52493.51 88888.00 2016-10-18 05:25:58.404 292 11790.87 209.99 52493.54 88888.00 2016-10-18 05:25:58.904 292 11790.91 209.98 52493.54 88888.00 2016-10-18 05:25:59.404 292 11790.90 209.87 52493.57 88888.00 2016-10-18 05:25:59.904 292 11790.87 209.86 52493.55 88888.00 2016-10-18 05:26:00.404 292 11790.85 209.85 52493.53 88888.00 2016-10-18 05:26:00.904 292 11790.82 209.83 52493.54 88888.00 2016-10-18 05:26:01.404 292 11790.80 209.82 52493.54 88888.00 2016-10-18 05:26:01.904 292 11790.74 209.77 52493.54 88888.00 2016-10-18 05:26:02.404 292 11790.62 209.74 52493.57 88888.00 2016-10-18 05:26:02.904 292 11790.59 209.70 52493.54 88888.00 2016-10-18 05:26:03.404 292 11790.56 209.69 52493.55 88888.00 2016-10-18 05:26:03.904 292 11790.52 209.69 52493.58 88888.00 2016-10-18 05:26:04.404 292 11790.47 209.69 52493.60 88888.00 2016-10-18 05:26:04.904 292 11790.41 209.69 52493.64 88888.00 2016-10-18 05:26:05.404 292 11790.36 209.65 52493.64 88888.00 2016-10-18 05:26:05.904 292 11790.35 209.63 52493.63 88888.00 2016-10-18 05:26:06.404 292 11790.28 209.64 52493.65 88888.00 2016-10-18 05:26:06.904 292 11790.24 209.63 52493.69 88888.00 2016-10-18 05:26:07.404 292 11790.20 209.60 52493.74 88888.00 2016-10-18 05:26:07.904 292 11790.14 209.57 52493.76 88888.00 2016-10-18 05:26:08.404 292 11790.15 209.60 52493.75 88888.00 2016-10-18 05:26:08.904 292 11790.10 209.60 52493.74 88888.00 2016-10-18 05:26:09.404 292 11790.05 209.56 52493.75 88888.00 2016-10-18 05:26:09.904 292 11789.99 209.57 52493.75 88888.00 2016-10-18 05:26:10.404 292 11789.97 209.56 52493.79 88888.00 2016-10-18 05:26:10.904 292 11789.95 209.55 52493.82 88888.00 2016-10-18 05:26:11.404 292 11789.94 209.53 52493.82 88888.00 2016-10-18 05:26:11.904 292 11789.98 209.50 52493.82 88888.00 2016-10-18 05:26:12.404 292 11789.99 209.56 52493.86 88888.00 2016-10-18 05:26:12.904 292 11789.97 209.58 52493.90 88888.00 2016-10-18 05:26:13.404 292 11789.92 209.61 52493.92 88888.00 2016-10-18 05:26:13.904 292 11789.89 209.60 52493.90 88888.00 2016-10-18 05:26:14.404 292 11789.86 209.56 52493.89 88888.00 2016-10-18 05:26:14.904 292 11789.86 209.53 52493.86 88888.00 2016-10-18 05:26:15.404 292 11789.89 209.56 52493.89 88888.00 2016-10-18 05:26:15.904 292 11789.89 209.54 52493.88 88888.00 2016-10-18 05:26:16.404 292 11789.89 209.56 52493.85 88888.00 2016-10-18 05:26:16.904 292 11789.85 209.57 52493.84 88888.00 2016-10-18 05:26:17.404 292 11789.84 209.56 52493.84 88888.00 2016-10-18 05:26:17.904 292 11789.80 209.50 52493.85 88888.00 2016-10-18 05:26:18.404 292 11789.80 209.50 52493.85 88888.00 2016-10-18 05:26:18.904 292 11789.83 209.53 52493.82 88888.00 2016-10-18 05:26:19.404 292 11789.88 209.55 52493.82 88888.00 2016-10-18 05:26:19.904 292 11789.91 209.61 52493.86 88888.00 2016-10-18 05:26:20.404 292 11789.92 209.63 52493.88 88888.00 2016-10-18 05:26:20.904 292 11789.90 209.66 52493.88 88888.00 2016-10-18 05:26:21.404 292 11789.90 209.72 52493.92 88888.00 2016-10-18 05:26:21.904 292 11789.82 209.75 52494.03 88888.00 2016-10-18 05:26:22.404 292 11789.76 209.81 52494.08 88888.00 2016-10-18 05:26:22.904 292 11789.81 209.84 52494.07 88888.00 2016-10-18 05:26:23.404 292 11789.84 209.84 52494.07 88888.00 2016-10-18 05:26:23.904 292 11789.95 209.84 52494.06 88888.00 2016-10-18 05:26:24.404 292 11790.12 209.83 52494.02 88888.00 2016-10-18 05:26:24.904 292 11790.26 209.84 52494.00 88888.00 2016-10-18 05:26:25.404 292 11790.41 209.85 52493.95 88888.00 2016-10-18 05:26:25.904 292 11790.52 209.86 52493.97 88888.00 2016-10-18 05:26:26.404 292 11790.58 209.90 52493.99 88888.00 2016-10-18 05:26:26.904 292 11790.65 209.95 52494.01 88888.00 2016-10-18 05:26:27.404 292 11790.68 209.96 52494.09 88888.00 2016-10-18 05:26:27.904 292 11790.71 210.01 52494.16 88888.00 2016-10-18 05:26:28.404 292 11790.76 210.02 52494.18 88888.00 2016-10-18 05:26:28.904 292 11790.86 210.01 52494.21 88888.00 2016-10-18 05:26:29.404 292 11790.89 210.03 52494.23 88888.00 2016-10-18 05:26:29.904 292 11790.91 210.09 52494.21 88888.00 2016-10-18 05:26:30.404 292 11790.91 210.12 52494.26 88888.00 2016-10-18 05:26:30.904 292 11790.89 210.15 52494.32 88888.00 2016-10-18 05:26:31.404 292 11790.86 210.16 52494.30 88888.00 2016-10-18 05:26:31.904 292 11790.88 210.15 52494.30 88888.00 2016-10-18 05:26:32.404 292 11790.91 210.21 52494.29 88888.00 2016-10-18 05:26:32.904 292 11790.89 210.23 52494.29 88888.00 2016-10-18 05:26:33.404 292 11790.82 210.20 52494.32 88888.00 2016-10-18 05:26:33.904 292 11790.82 210.23 52494.34 88888.00 2016-10-18 05:26:34.404 292 11790.79 210.24 52494.37 88888.00 2016-10-18 05:26:34.904 292 11790.77 210.27 52494.41 88888.00 2016-10-18 05:26:35.404 292 11790.72 210.27 52494.44 88888.00 2016-10-18 05:26:35.904 292 11790.65 210.29 52494.45 88888.00 2016-10-18 05:26:36.404 292 11790.65 210.33 52494.48 88888.00 2016-10-18 05:26:36.904 292 11790.65 210.41 52494.48 88888.00 2016-10-18 05:26:37.404 292 11790.61 210.41 52494.47 88888.00 2016-10-18 05:26:37.904 292 11790.64 210.40 52494.44 88888.00 2016-10-18 05:26:38.404 292 11790.62 210.40 52494.45 88888.00 2016-10-18 05:26:38.904 292 11790.56 210.40 52494.48 88888.00 2016-10-18 05:26:39.404 292 11790.54 210.35 52494.51 88888.00 2016-10-18 05:26:39.904 292 11790.50 210.35 52494.50 88888.00 2016-10-18 05:26:40.404 292 11790.44 210.35 52494.53 88888.00 2016-10-18 05:26:40.904 292 11790.44 210.28 52494.52 88888.00 2016-10-18 05:26:41.404 292 11790.45 210.28 52494.52 88888.00 2016-10-18 05:26:41.904 292 11790.43 210.21 52494.53 88888.00 2016-10-18 05:26:42.404 292 11790.36 210.18 52494.50 88888.00 2016-10-18 05:26:42.904 292 11790.32 210.16 52494.47 88888.00 2016-10-18 05:26:43.404 292 11790.27 210.15 52494.48 88888.00 2016-10-18 05:26:43.904 292 11790.24 210.13 52494.46 88888.00 2016-10-18 05:26:44.404 292 11790.23 210.04 52494.44 88888.00 2016-10-18 05:26:44.904 292 11790.26 210.02 52494.36 88888.00 2016-10-18 05:26:45.404 292 11790.24 210.00 52494.36 88888.00 2016-10-18 05:26:45.904 292 11790.19 209.96 52494.37 88888.00 2016-10-18 05:26:46.404 292 11790.17 209.96 52494.37 88888.00 2016-10-18 05:26:46.904 292 11790.15 209.93 52494.37 88888.00 2016-10-18 05:26:47.404 292 11790.15 209.92 52494.37 88888.00 2016-10-18 05:26:47.904 292 11790.08 209.84 52494.36 88888.00 2016-10-18 05:26:48.404 292 11790.03 209.81 52494.34 88888.00 2016-10-18 05:26:48.904 292 11790.05 209.77 52494.32 88888.00 2016-10-18 05:26:49.404 292 11789.97 209.75 52494.32 88888.00 2016-10-18 05:26:49.904 292 11789.89 209.73 52494.33 88888.00 2016-10-18 05:26:50.404 292 11789.83 209.69 52494.29 88888.00 2016-10-18 05:26:50.904 292 11789.80 209.70 52494.29 88888.00 2016-10-18 05:26:51.404 292 11789.75 209.70 52494.33 88888.00 2016-10-18 05:26:51.904 292 11789.80 209.69 52494.32 88888.00 2016-10-18 05:26:52.404 292 11789.82 209.65 52494.27 88888.00 2016-10-18 05:26:52.904 292 11789.80 209.63 52494.21 88888.00 2016-10-18 05:26:53.404 292 11789.77 209.60 52494.20 88888.00 2016-10-18 05:26:53.904 292 11789.71 209.53 52494.20 88888.00 2016-10-18 05:26:54.404 292 11789.67 209.53 52494.21 88888.00 2016-10-18 05:26:54.904 292 11789.68 209.54 52494.18 88888.00 2016-10-18 05:26:55.404 292 11789.68 209.51 52494.18 88888.00 2016-10-18 05:26:55.904 292 11789.68 209.43 52494.18 88888.00 2016-10-18 05:26:56.404 292 11789.76 209.45 52494.15 88888.00 2016-10-18 05:26:56.904 292 11789.77 209.46 52494.15 88888.00 2016-10-18 05:26:57.404 292 11789.77 209.44 52494.15 88888.00 2016-10-18 05:26:57.904 292 11789.80 209.38 52494.16 88888.00 2016-10-18 05:26:58.404 292 11789.83 209.34 52494.15 88888.00 2016-10-18 05:26:58.904 292 11789.89 209.32 52494.16 88888.00 2016-10-18 05:26:59.404 292 11789.92 209.29 52494.16 88888.00 2016-10-18 05:26:59.904 292 11789.94 209.26 52494.17 88888.00 2016-10-18 05:27:00.404 292 11789.97 209.25 52494.24 88888.00 2016-10-18 05:27:00.904 292 11790.05 209.23 52494.24 88888.00 2016-10-18 05:27:01.404 292 11790.10 209.23 52494.24 88888.00 2016-10-18 05:27:01.904 292 11790.15 209.24 52494.27 88888.00 2016-10-18 05:27:02.404 292 11790.25 209.17 52494.28 88888.00 2016-10-18 05:27:02.904 292 11790.32 209.14 52494.26 88888.00 2016-10-18 05:27:03.404 292 11790.35 209.11 52494.27 88888.00 2016-10-18 05:27:03.904 292 11790.37 209.06 52494.28 88888.00 2016-10-18 05:27:04.404 292 11790.44 208.98 52494.29 88888.00 2016-10-18 05:27:04.904 292 11790.44 208.97 52494.33 88888.00 2016-10-18 05:27:05.404 292 11790.51 208.98 52494.33 88888.00 2016-10-18 05:27:05.904 292 11790.61 208.96 52494.33 88888.00 2016-10-18 05:27:06.404 292 11790.68 208.93 52494.33 88888.00 2016-10-18 05:27:06.904 292 11790.61 208.90 52494.41 88888.00 2016-10-18 05:27:07.404 292 11790.65 208.87 52494.44 88888.00 2016-10-18 05:27:07.904 292 11790.73 208.83 52494.48 88888.00 2016-10-18 05:27:08.404 292 11790.78 208.78 52494.50 88888.00 2016-10-18 05:27:08.904 292 11790.76 208.77 52494.48 88888.00 2016-10-18 05:27:09.404 292 11790.78 208.76 52494.53 88888.00 2016-10-18 05:27:09.904 292 11790.93 208.70 52494.50 88888.00 2016-10-18 05:27:10.404 292 11791.04 208.59 52494.43 88888.00 2016-10-18 05:27:10.904 292 11790.99 208.59 52494.44 88888.00 2016-10-18 05:27:11.404 292 11790.98 208.58 52494.47 88888.00 2016-10-18 05:27:11.904 292 11791.03 208.57 52494.51 88888.00 2016-10-18 05:27:12.404 292 11791.03 208.56 52494.55 88888.00 2016-10-18 05:27:12.904 292 11791.00 208.54 52494.59 88888.00 2016-10-18 05:27:13.404 292 11790.99 208.58 52494.56 88888.00 2016-10-18 05:27:13.904 292 11790.97 208.59 52494.59 88888.00 2016-10-18 05:27:14.404 292 11790.93 208.60 52494.56 88888.00 2016-10-18 05:27:14.904 292 11790.94 208.63 52494.55 88888.00 2016-10-18 05:27:15.404 292 11790.93 208.60 52494.59 88888.00 2016-10-18 05:27:15.904 292 11790.88 208.58 52494.68 88888.00 2016-10-18 05:27:16.404 292 11790.82 208.58 52494.76 88888.00 2016-10-18 05:27:16.904 292 11790.79 208.58 52494.79 88888.00 2016-10-18 05:27:17.404 292 11790.76 208.58 52494.79 88888.00 2016-10-18 05:27:17.904 292 11790.77 208.66 52494.77 88888.00 2016-10-18 05:27:18.404 292 11790.76 208.68 52494.74 88888.00 2016-10-18 05:27:18.904 292 11790.68 208.66 52494.81 88888.00 2016-10-18 05:27:19.404 292 11790.55 208.66 52494.83 88888.00 2016-10-18 05:27:19.904 292 11790.53 208.72 52494.82 88888.00 2016-10-18 05:27:20.404 292 11790.46 208.79 52494.83 88888.00 2016-10-18 05:27:20.904 292 11790.38 208.80 52494.80 88888.00 2016-10-18 05:27:21.404 292 11790.37 208.85 52494.81 88888.00 2016-10-18 05:27:21.904 292 11790.33 208.87 52494.83 88888.00 2016-10-18 05:27:22.404 292 11790.29 208.87 52494.83 88888.00 2016-10-18 05:27:22.904 292 11790.25 208.89 52494.88 88888.00 2016-10-18 05:27:23.404 292 11790.23 208.94 52494.85 88888.00 2016-10-18 05:27:23.904 292 11790.23 208.98 52494.81 88888.00 2016-10-18 05:27:24.404 292 11790.12 208.94 52494.81 88888.00 2016-10-18 05:27:24.904 292 11790.07 208.96 52494.81 88888.00 2016-10-18 05:27:25.404 292 11790.02 208.94 52494.82 88888.00 2016-10-18 05:27:25.904 292 11789.97 208.94 52494.88 88888.00 2016-10-18 05:27:26.404 292 11789.91 208.97 52494.89 88888.00 2016-10-18 05:27:26.904 292 11789.86 209.00 52494.88 88888.00 2016-10-18 05:27:27.404 292 11789.83 209.06 52494.88 88888.00 2016-10-18 05:27:27.904 292 11789.79 209.09 52494.87 88888.00 2016-10-18 05:27:28.404 292 11789.72 209.12 52494.87 88888.00 2016-10-18 05:27:28.904 292 11789.72 209.11 52494.87 88888.00 2016-10-18 05:27:29.404 292 11789.70 209.12 52494.85 88888.00 2016-10-18 05:27:29.904 292 11789.66 209.12 52494.85 88888.00 2016-10-18 05:27:30.404 292 11789.62 209.07 52494.82 88888.00 2016-10-18 05:27:30.904 292 11789.57 209.07 52494.79 88888.00 2016-10-18 05:27:31.404 292 11789.50 209.08 52494.76 88888.00 2016-10-18 05:27:31.904 292 11789.46 209.11 52494.79 88888.00 2016-10-18 05:27:32.404 292 11789.44 209.09 52494.80 88888.00 2016-10-18 05:27:32.904 292 11789.37 209.09 52494.80 88888.00 2016-10-18 05:27:33.404 292 11789.32 209.12 52494.79 88888.00 2016-10-18 05:27:33.904 292 11789.27 209.12 52494.80 88888.00 2016-10-18 05:27:34.404 292 11789.31 209.13 52494.74 88888.00 2016-10-18 05:27:34.904 292 11789.33 209.15 52494.76 88888.00 2016-10-18 05:27:35.404 292 11789.31 209.09 52494.74 88888.00 2016-10-18 05:27:35.904 292 11789.24 209.04 52494.76 88888.00 2016-10-18 05:27:36.404 292 11789.26 209.02 52494.74 88888.00 2016-10-18 05:27:36.904 292 11789.27 209.06 52494.73 88888.00 2016-10-18 05:27:37.404 292 11789.23 209.08 52494.72 88888.00 2016-10-18 05:27:37.904 292 11789.26 209.04 52494.72 88888.00 2016-10-18 05:27:38.404 292 11789.27 208.99 52494.71 88888.00 2016-10-18 05:27:38.904 292 11789.23 209.00 52494.69 88888.00 2016-10-18 05:27:39.404 292 11789.23 208.94 52494.70 88888.00 2016-10-18 05:27:39.904 292 11789.26 208.92 52494.69 88888.00 2016-10-18 05:27:40.404 292 11789.24 208.97 52494.70 88888.00 2016-10-18 05:27:40.904 292 11789.23 208.99 52494.68 88888.00 2016-10-18 05:27:41.404 292 11789.26 208.98 52494.66 88888.00 2016-10-18 05:27:41.904 292 11789.26 208.98 52494.63 88888.00 2016-10-18 05:27:42.404 292 11789.26 208.98 52494.62 88888.00 2016-10-18 05:27:42.904 292 11789.32 208.99 52494.62 88888.00 2016-10-18 05:27:43.404 292 11789.37 208.98 52494.60 88888.00 2016-10-18 05:27:43.904 292 11789.42 208.95 52494.60 88888.00 2016-10-18 05:27:44.404 292 11789.47 208.89 52494.59 88888.00 2016-10-18 05:27:44.904 292 11789.51 208.86 52494.56 88888.00 2016-10-18 05:27:45.404 292 11789.59 208.79 52494.54 88888.00 2016-10-18 05:27:45.904 292 11789.63 208.76 52494.57 88888.00 2016-10-18 05:27:46.404 292 11789.64 208.79 52494.59 88888.00 2016-10-18 05:27:46.904 292 11789.66 208.85 52494.63 88888.00 2016-10-18 05:27:47.404 292 11789.71 208.80 52494.63 88888.00 2016-10-18 05:27:47.904 292 11789.79 208.76 52494.64 88888.00 2016-10-18 05:27:48.404 292 11789.81 208.74 52494.66 88888.00 2016-10-18 05:27:48.904 292 11789.82 208.73 52494.68 88888.00 2016-10-18 05:27:49.404 292 11789.81 208.70 52494.69 88888.00 2016-10-18 05:27:49.904 292 11789.82 208.66 52494.69 88888.00 2016-10-18 05:27:50.404 292 11789.86 208.63 52494.70 88888.00 2016-10-18 05:27:50.904 292 11789.89 208.59 52494.69 88888.00 2016-10-18 05:27:51.404 292 11789.85 208.58 52494.70 88888.00 2016-10-18 05:27:51.904 292 11789.90 208.58 52494.72 88888.00 2016-10-18 05:27:52.404 292 11789.99 208.57 52494.77 88888.00 2016-10-18 05:27:52.904 292 11790.01 208.50 52494.82 88888.00 2016-10-18 05:27:53.404 292 11790.01 208.45 52494.85 88888.00 2016-10-18 05:27:53.904 292 11790.03 208.40 52494.80 88888.00 2016-10-18 05:27:54.404 292 11790.01 208.41 52494.86 88888.00 2016-10-18 05:27:54.904 292 11790.00 208.38 52494.90 88888.00 2016-10-18 05:27:55.404 292 11790.03 208.35 52494.90 88888.00 2016-10-18 05:27:55.904 292 11790.01 208.28 52494.95 88888.00 2016-10-18 05:27:56.404 292 11789.98 208.28 52494.99 88888.00 2016-10-18 05:27:56.904 292 11789.99 208.26 52494.97 88888.00 2016-10-18 05:27:57.404 292 11790.00 208.22 52494.96 88888.00 2016-10-18 05:27:57.904 292 11790.03 208.19 52494.96 88888.00 2016-10-18 05:27:58.404 292 11790.01 208.16 52494.99 88888.00 2016-10-18 05:27:58.904 292 11789.95 208.14 52495.00 88888.00 2016-10-18 05:27:59.404 292 11789.95 208.14 52494.99 88888.00 2016-10-18 05:27:59.904 292 11789.97 208.08 52495.01 88888.00 2016-10-18 05:28:00.404 292 11789.95 208.06 52495.05 88888.00 2016-10-18 05:28:00.904 292 11789.93 208.06 52495.06 88888.00 2016-10-18 05:28:01.404 292 11789.89 208.01 52495.09 88888.00 2016-10-18 05:28:01.904 292 11789.89 207.99 52495.12 88888.00 2016-10-18 05:28:02.404 292 11789.84 207.95 52495.09 88888.00 2016-10-18 05:28:02.904 292 11789.83 207.98 52495.10 88888.00 2016-10-18 05:28:03.404 292 11789.80 207.98 52495.13 88888.00 2016-10-18 05:28:03.904 292 11789.80 207.97 52495.12 88888.00 2016-10-18 05:28:04.405 292 11789.75 207.96 52495.13 88888.00 2016-10-18 05:28:04.905 292 11789.67 207.98 52495.15 88888.00 2016-10-18 05:28:05.405 292 11789.66 207.91 52495.12 88888.00 2016-10-18 05:28:05.905 292 11789.63 207.87 52495.14 88888.00 2016-10-18 05:28:06.405 292 11789.59 207.85 52495.17 88888.00 2016-10-18 05:28:06.905 292 11789.59 207.85 52495.16 88888.00 2016-10-18 05:28:07.405 292 11789.56 207.81 52495.14 88888.00 2016-10-18 05:28:07.905 292 11789.54 207.78 52495.20 88888.00 2016-10-18 05:28:08.405 292 11789.53 207.76 52495.17 88888.00 2016-10-18 05:28:08.905 292 11789.53 207.71 52495.15 88888.00 2016-10-18 05:28:09.405 292 11789.48 207.70 52495.17 88888.00 2016-10-18 05:28:09.905 292 11789.41 207.72 52495.20 88888.00 2016-10-18 05:28:10.405 292 11789.33 207.69 52495.23 88888.00 2016-10-18 05:28:10.905 292 11789.31 207.72 52495.24 88888.00 2016-10-18 05:28:11.405 292 11789.26 207.66 52495.25 88888.00 2016-10-18 05:28:11.905 292 11789.23 207.61 52495.23 88888.00 2016-10-18 05:28:12.405 292 11789.18 207.59 52495.25 88888.00 2016-10-18 05:28:12.905 292 11789.19 207.58 52495.25 88888.00 2016-10-18 05:28:13.405 292 11789.20 207.57 52495.21 88888.00 2016-10-18 05:28:13.905 292 11789.15 207.56 52495.23 88888.00 2016-10-18 05:28:14.406 292 11789.07 207.59 52495.23 88888.00 2016-10-18 05:28:14.906 292 11789.02 207.62 52495.23 88888.00 2016-10-18 05:28:15.406 292 11788.93 207.59 52495.29 88888.00 2016-10-18 05:28:15.906 292 11788.91 207.57 52495.27 88888.00 2016-10-18 05:28:16.406 292 11788.89 207.56 52495.25 88888.00 2016-10-18 05:28:16.906 292 11788.84 207.59 52495.24 88888.00 2016-10-18 05:28:17.406 292 11788.81 207.59 52495.20 88888.00 2016-10-18 05:28:17.906 292 11788.79 207.59 52495.20 88888.00 2016-10-18 05:28:18.406 292 11788.80 207.61 52495.21 88888.00 2016-10-18 05:28:18.906 292 11788.80 207.62 52495.23 88888.00 2016-10-18 05:28:19.405 292 11788.77 207.62 52495.25 88888.00 2016-10-18 05:28:19.905 292 11788.72 207.66 52495.24 88888.00 2016-10-18 05:28:20.405 292 11788.72 207.67 52495.25 88888.00 2016-10-18 05:28:20.905 292 11788.72 207.68 52495.29 88888.00 2016-10-18 05:28:21.405 292 11788.74 207.64 52495.27 88888.00 2016-10-18 05:28:21.905 292 11788.79 207.61 52495.29 88888.00 2016-10-18 05:28:22.405 292 11788.77 207.63 52495.31 88888.00 2016-10-18 05:28:22.905 292 11788.76 207.67 52495.31 88888.00 2016-10-18 05:28:23.405 292 11788.72 207.69 52495.30 88888.00 2016-10-18 05:28:23.905 292 11788.80 207.69 52495.32 88888.00 2016-10-18 05:28:24.405 292 11788.84 207.67 52495.30 88888.00 2016-10-18 05:28:24.905 292 11788.79 207.67 52495.29 88888.00 2016-10-18 05:28:25.405 292 11788.75 207.67 52495.30 88888.00 2016-10-18 05:28:25.905 292 11788.75 207.64 52495.34 88888.00 2016-10-18 05:28:26.405 292 11788.77 207.63 52495.34 88888.00 2016-10-18 05:28:26.905 292 11788.83 207.68 52495.34 88888.00 2016-10-18 05:28:27.405 292 11788.83 207.72 52495.40 88888.00 2016-10-18 05:28:27.905 292 11788.84 207.72 52495.40 88888.00 2016-10-18 05:28:28.405 292 11788.86 207.73 52495.39 88888.00 2016-10-18 05:28:28.905 292 11788.88 207.72 52495.42 88888.00 2016-10-18 05:28:29.405 292 11788.88 207.73 52495.43 88888.00 2016-10-18 05:28:29.905 292 11788.88 207.72 52495.44 88888.00 2016-10-18 05:28:30.405 292 11788.88 207.76 52495.47 88888.00 2016-10-18 05:28:30.905 292 11788.81 207.78 52495.49 88888.00 2016-10-18 05:28:31.405 292 11788.69 207.80 52495.57 88888.00 2016-10-18 05:28:31.905 292 11788.76 207.80 52495.56 88888.00 2016-10-18 05:28:32.405 292 11788.95 207.82 52495.48 88888.00 2016-10-18 05:28:32.905 292 11789.03 207.81 52495.41 88888.00 2016-10-18 05:28:33.405 292 11789.05 207.85 52495.44 88888.00 2016-10-18 05:28:33.905 292 11789.00 207.87 52495.50 88888.00 2016-10-18 05:28:34.405 292 11789.02 207.88 52495.50 88888.00 2016-10-18 05:28:34.905 292 11789.09 207.88 52495.50 88888.00 2016-10-18 05:28:35.405 292 11789.09 207.92 52495.54 88888.00 2016-10-18 05:28:35.905 292 11789.07 207.92 52495.57 88888.00 2016-10-18 05:28:36.405 292 11789.10 207.91 52495.58 88888.00 2016-10-18 05:28:36.905 292 11789.10 207.92 52495.57 88888.00 2016-10-18 05:28:37.405 292 11789.09 207.93 52495.59 88888.00 2016-10-18 05:28:37.905 292 11789.06 207.91 52495.58 88888.00 2016-10-18 05:28:38.405 292 11789.04 207.89 52495.59 88888.00 2016-10-18 05:28:38.905 292 11789.07 207.89 52495.61 88888.00 2016-10-18 05:28:39.405 292 11789.09 207.95 52495.66 88888.00 2016-10-18 05:28:39.905 292 11789.07 207.91 52495.66 88888.00 2016-10-18 05:28:40.405 292 11789.07 207.93 52495.68 88888.00 2016-10-18 05:28:40.905 292 11789.09 207.92 52495.66 88888.00 2016-10-18 05:28:41.405 292 11789.06 207.96 52495.66 88888.00 2016-10-18 05:28:41.905 292 11789.03 207.97 52495.66 88888.00 2016-10-18 05:28:42.405 292 11789.01 207.98 52495.66 88888.00 2016-10-18 05:28:42.905 292 11788.94 207.99 52495.64 88888.00 2016-10-18 05:28:43.405 292 11788.92 207.97 52495.61 88888.00 2016-10-18 05:28:43.905 292 11788.89 207.97 52495.73 88888.00 2016-10-18 05:28:44.405 292 11788.85 207.99 52495.75 88888.00 2016-10-18 05:28:44.905 292 11788.81 207.99 52495.75 88888.00 2016-10-18 05:28:45.405 292 11788.80 207.97 52495.73 88888.00 2016-10-18 05:28:45.905 292 11788.78 207.89 52495.71 88888.00 2016-10-18 05:28:46.405 292 11788.72 207.90 52495.73 88888.00 2016-10-18 05:28:46.905 292 11788.69 207.91 52495.73 88888.00 2016-10-18 05:28:47.405 292 11788.62 207.88 52495.76 88888.00 2016-10-18 05:28:47.905 292 11788.57 207.88 52495.76 88888.00 2016-10-18 05:28:48.405 292 11788.49 207.86 52495.74 88888.00 2016-10-18 05:28:48.905 292 11788.47 207.83 52495.68 88888.00 2016-10-18 05:28:49.405 292 11788.48 207.81 52495.59 88888.00 2016-10-18 05:28:49.905 292 11788.43 207.76 52495.62 88888.00 2016-10-18 05:28:50.405 292 11788.37 207.76 52495.62 88888.00 2016-10-18 05:28:50.905 292 11788.32 207.76 52495.64 88888.00 2016-10-18 05:28:51.405 292 11788.27 207.76 52495.62 88888.00 2016-10-18 05:28:51.905 292 11788.24 207.76 52495.60 88888.00 2016-10-18 05:28:52.405 292 11788.16 207.72 52495.57 88888.00 2016-10-18 05:28:52.905 292 11788.14 207.70 52495.56 88888.00 2016-10-18 05:28:53.405 292 11788.15 207.68 52495.52 88888.00 2016-10-18 05:28:53.905 292 11788.16 207.64 52495.48 88888.00 2016-10-18 05:28:54.405 292 11788.15 207.61 52495.48 88888.00 2016-10-18 05:28:54.905 292 11788.12 207.56 52495.47 88888.00 2016-10-18 05:28:55.405 292 11788.13 207.57 52495.44 88888.00 2016-10-18 05:28:55.905 292 11788.08 207.60 52495.42 88888.00 2016-10-18 05:28:56.405 292 11788.07 207.56 52495.42 88888.00 2016-10-18 05:28:56.905 292 11788.06 207.51 52495.42 88888.00 2016-10-18 05:28:57.405 292 11788.05 207.47 52495.43 88888.00 2016-10-18 05:28:57.905 292 11788.06 207.40 52495.40 88888.00 2016-10-18 05:28:58.405 292 11788.06 207.39 52495.35 88888.00 2016-10-18 05:28:58.905 292 11787.99 207.37 52495.39 88888.00 2016-10-18 05:28:59.405 292 11787.89 207.31 52495.44 88888.00 2016-10-18 05:28:59.905 292 11787.93 207.28 52495.39 88888.00 2016-10-18 05:29:00.405 292 11787.93 207.24 52495.35 88888.00 2016-10-18 05:29:00.905 292 11787.95 207.20 52495.33 88888.00 2016-10-18 05:29:01.405 292 11787.92 207.15 52495.33 88888.00 2016-10-18 05:29:01.905 292 11787.99 207.11 52495.29 88888.00 2016-10-18 05:29:02.405 292 11788.05 207.10 52495.29 88888.00 2016-10-18 05:29:02.905 292 11788.08 207.06 52495.30 88888.00 2016-10-18 05:29:03.405 292 11788.01 207.00 52495.34 88888.00 2016-10-18 05:29:03.905 292 11787.99 206.99 52495.33 88888.00 2016-10-18 05:29:04.405 292 11787.98 206.99 52495.35 88888.00 2016-10-18 05:29:04.905 292 11787.98 206.94 52495.34 88888.00 2016-10-18 05:29:05.405 292 11787.99 206.91 52495.35 88888.00 2016-10-18 05:29:05.905 292 11787.99 206.91 52495.34 88888.00 2016-10-18 05:29:06.405 292 11787.99 206.89 52495.36 88888.00 2016-10-18 05:29:06.905 292 11787.93 206.86 52495.40 88888.00 2016-10-18 05:29:07.405 292 11787.96 206.83 52495.39 88888.00 2016-10-18 05:29:07.905 292 11787.90 206.84 52495.41 88888.00 2016-10-18 05:29:08.405 292 11787.93 206.80 52495.44 88888.00 2016-10-18 05:29:08.905 292 11788.02 206.66 52495.38 88888.00 2016-10-18 05:29:09.405 292 11788.05 206.64 52495.34 88888.00 2016-10-18 05:29:09.905 292 11788.08 206.69 52495.34 88888.00 2016-10-18 05:29:10.405 292 11788.06 206.64 52495.34 88888.00 2016-10-18 05:29:10.905 292 11788.13 206.56 52495.32 88888.00 2016-10-18 05:29:11.405 292 11788.15 206.47 52495.31 88888.00 2016-10-18 05:29:11.905 292 11788.15 206.45 52495.33 88888.00 2016-10-18 05:29:12.405 292 11788.15 206.38 52495.34 88888.00 2016-10-18 05:29:12.905 292 11788.13 206.30 52495.35 88888.00 2016-10-18 05:29:13.405 292 11788.08 206.27 52495.41 88888.00 2016-10-18 05:29:13.905 292 11788.14 206.18 52495.41 88888.00 2016-10-18 05:29:14.405 292 11788.14 206.12 52495.38 88888.00 2016-10-18 05:29:14.905 292 11788.14 206.04 52495.39 88888.00 2016-10-18 05:29:15.405 292 11788.17 205.98 52495.35 88888.00 2016-10-18 05:29:15.905 292 11788.16 205.87 52495.36 88888.00 2016-10-18 05:29:16.405 292 11788.09 205.78 52495.35 88888.00 2016-10-18 05:29:16.905 292 11788.05 205.69 52495.38 88888.00 2016-10-18 05:29:17.405 292 11788.00 205.60 52495.43 88888.00 2016-10-18 05:29:17.905 292 11787.99 205.47 52495.42 88888.00 2016-10-18 05:29:18.405 292 11787.98 205.36 52495.39 88888.00 2016-10-18 05:29:18.905 292 11787.93 205.21 52495.36 88888.00 2016-10-18 05:29:19.405 292 11787.90 205.08 52495.34 88888.00 2016-10-18 05:29:19.905 292 11787.86 204.98 52495.33 88888.00 2016-10-18 05:29:20.405 292 11787.80 204.80 52495.33 88888.00 2016-10-18 05:29:20.905 292 11787.74 204.65 52495.27 88888.00 2016-10-18 05:29:21.405 292 11787.73 204.48 52495.23 88888.00 2016-10-18 05:29:21.905 292 11787.64 204.27 52495.22 88888.00 2016-10-18 05:29:22.405 292 11787.48 204.10 52495.21 88888.00 2016-10-18 05:29:22.905 292 11787.43 203.94 52495.14 88888.00 2016-10-18 05:29:23.405 292 11787.42 203.76 52495.07 88888.00 2016-10-18 05:29:23.905 292 11787.42 203.57 52495.04 88888.00 2016-10-18 05:29:24.405 292 11787.34 203.37 52494.98 88888.00 2016-10-18 05:29:24.905 292 11787.22 203.21 52494.95 88888.00 2016-10-18 05:29:25.405 292 11787.09 203.04 52494.94 88888.00 2016-10-18 05:29:25.905 292 11787.02 202.84 52494.88 88888.00 2016-10-18 05:29:26.405 292 11786.99 202.70 52494.83 88888.00 2016-10-18 05:29:26.905 292 11786.95 202.55 52494.74 88888.00 2016-10-18 05:29:27.405 292 11786.95 202.31 52494.68 88888.00 2016-10-18 05:29:27.905 292 11786.95 202.12 52494.64 88888.00 2016-10-18 05:29:28.405 292 11786.93 201.99 52494.60 88888.00 2016-10-18 05:29:28.905 292 11786.90 201.84 52494.53 88888.00 2016-10-18 05:29:29.405 292 11786.87 201.73 52494.48 88888.00 2016-10-18 05:29:29.905 292 11786.85 201.61 52494.44 88888.00 2016-10-18 05:29:30.405 292 11786.91 201.48 52494.39 88888.00 2016-10-18 05:29:30.905 292 11786.96 201.41 52494.33 88888.00 2016-10-18 05:29:31.405 292 11786.95 201.38 52494.32 88888.00 2016-10-18 05:29:31.905 292 11786.95 201.32 52494.30 88888.00 2016-10-18 05:29:32.405 292 11787.02 201.31 52494.27 88888.00 2016-10-18 05:29:32.905 292 11787.09 201.27 52494.26 88888.00 2016-10-18 05:29:33.405 292 11787.14 201.34 52494.30 88888.00 2016-10-18 05:29:33.905 292 11787.18 201.39 52494.33 88888.00 2016-10-18 05:29:34.405 292 11787.25 201.48 52494.32 88888.00 2016-10-18 05:29:34.905 292 11787.33 201.61 52494.34 88888.00 2016-10-18 05:29:35.405 292 11787.45 201.69 52494.38 88888.00 2016-10-18 05:29:35.905 292 11787.52 201.84 52494.45 88888.00 2016-10-18 05:29:36.405 292 11787.61 201.97 52494.52 88888.00 2016-10-18 05:29:36.905 292 11787.72 202.11 52494.60 88888.00 2016-10-18 05:29:37.405 292 11787.82 202.29 52494.71 88888.00 2016-10-18 05:29:37.905 292 11787.90 202.48 52494.80 88888.00 2016-10-18 05:29:38.405 292 11788.02 202.66 52494.88 88888.00 2016-10-18 05:29:38.905 292 11788.15 202.85 52494.95 88888.00 2016-10-18 05:29:39.405 292 11788.34 203.01 52495.03 88888.00 2016-10-18 05:29:39.905 292 11788.49 203.18 52495.10 88888.00 2016-10-18 05:29:40.405 292 11788.63 203.33 52495.18 88888.00 2016-10-18 05:29:40.905 292 11788.81 203.51 52495.29 88888.00 2016-10-18 05:29:41.405 292 11788.93 203.69 52495.38 88888.00 2016-10-18 05:29:41.905 292 11789.03 203.83 52495.52 88888.00 2016-10-18 05:29:42.405 292 11789.15 204.07 52495.64 88888.00 2016-10-18 05:29:42.905 292 11789.23 204.24 52495.71 88888.00 2016-10-18 05:29:43.405 292 11789.27 204.44 52495.80 88888.00 2016-10-18 05:29:43.905 292 11789.32 204.51 52495.89 88888.00 2016-10-18 05:29:44.405 292 11789.30 204.66 52495.98 88888.00 2016-10-18 05:29:44.905 292 11789.28 204.79 52496.03 88888.00 2016-10-18 05:29:45.405 292 11789.24 204.90 52496.05 88888.00 2016-10-18 05:29:45.905 292 11789.14 205.01 52496.14 88888.00 2016-10-18 05:29:46.405 292 11789.03 205.12 52496.23 88888.00 2016-10-18 05:29:46.905 292 11788.96 205.20 52496.30 88888.00 2016-10-18 05:29:47.405 292 11788.80 205.27 52496.38 88888.00 2016-10-18 05:29:47.905 292 11788.62 205.35 52496.40 88888.00 2016-10-18 05:29:48.405 292 11788.42 205.39 52496.42 88888.00 2016-10-18 05:29:48.905 292 11788.23 205.40 52496.42 88888.00 2016-10-18 05:29:49.405 292 11788.08 205.44 52496.40 88888.00 2016-10-18 05:29:49.905 292 11787.87 205.46 52496.40 88888.00 2016-10-18 05:29:50.405 292 11787.66 205.49 52496.40 88888.00 2016-10-18 05:29:50.905 292 11787.51 205.55 52496.42 88888.00 2016-10-18 05:29:51.405 292 11787.35 205.60 52496.42 88888.00 2016-10-18 05:29:51.905 292 11787.21 205.64 52496.38 88888.00 2016-10-18 05:29:52.405 292 11787.08 205.62 52496.33 88888.00 2016-10-18 05:29:52.905 292 11786.88 205.60 52496.32 88888.00 2016-10-18 05:29:53.405 292 11786.69 205.63 52496.33 88888.00 2016-10-18 05:29:53.905 292 11786.51 205.62 52496.30 88888.00 2016-10-18 05:29:54.405 292 11786.37 205.56 52496.28 88888.00 2016-10-18 05:29:54.905 292 11786.19 205.53 52496.23 88888.00 2016-10-18 05:29:55.405 292 11785.95 205.49 52496.18 88888.00 2016-10-18 05:29:55.905 292 11785.79 205.49 52496.13 88888.00 2016-10-18 05:29:56.405 292 11785.69 205.49 52496.05 88888.00 2016-10-18 05:29:56.905 292 11785.58 205.40 52495.98 88888.00 2016-10-18 05:29:57.405 292 11785.41 205.36 52495.94 88888.00 2016-10-18 05:29:57.905 292 11785.25 205.29 52495.89 88888.00 2016-10-18 05:29:58.405 292 11785.07 205.27 52495.83 88888.00 2016-10-18 05:29:58.905 292 11784.92 205.24 52495.76 88888.00 2016-10-18 05:29:59.405 292 11784.84 205.19 52495.62 88888.00 2016-10-18 05:29:59.905 292 11784.71 205.17 52495.57 88888.00 2016-10-18 05:30:00.405 292 11784.53 205.08 52495.52 88888.00 2016-10-18 05:30:00.905 292 11784.33 204.99 52495.47 88888.00 2016-10-18 05:30:01.405 292 11784.29 204.90 52495.33 88888.00 2016-10-18 05:30:01.905 292 11784.18 204.83 52495.22 88888.00 2016-10-18 05:30:02.405 292 11784.06 204.70 52495.13 88888.00 2016-10-18 05:30:02.905 292 11783.93 204.54 52494.97 88888.00 2016-10-18 05:30:03.405 292 11783.77 204.41 52494.87 88888.00 2016-10-18 05:30:03.905 292 11783.60 204.27 52494.77 88888.00 2016-10-18 05:30:04.405 292 11783.44 204.17 52494.69 88888.00 2016-10-18 05:30:04.905 292 11783.33 204.01 52494.63 88888.00 2016-10-18 05:30:05.405 292 11783.24 203.88 52494.60 88888.00 2016-10-18 05:30:05.905 292 11783.16 203.73 52494.51 88888.00 2016-10-18 05:30:06.405 292 11783.13 203.63 52494.41 88888.00 2016-10-18 05:30:06.905 292 11783.05 203.50 52494.30 88888.00 2016-10-18 05:30:07.405 292 11782.98 203.37 52494.24 88888.00 2016-10-18 05:30:07.905 292 11783.00 203.26 52494.19 88888.00 2016-10-18 05:30:08.405 292 11783.02 203.14 52494.12 88888.00 2016-10-18 05:30:08.905 292 11783.10 202.98 52494.03 88888.00 2016-10-18 05:30:09.405 292 11783.12 202.83 52493.95 88888.00 2016-10-18 05:30:09.905 292 11783.22 202.69 52493.88 88888.00 2016-10-18 05:30:10.405 292 11783.37 202.55 52493.83 88888.00 2016-10-18 05:30:10.905 292 11783.51 202.34 52493.76 88888.00 2016-10-18 05:30:11.405 292 11783.65 202.20 52493.72 88888.00 2016-10-18 05:30:11.905 292 11783.87 202.08 52493.66 88888.00 2016-10-18 05:30:12.405 292 11784.14 201.98 52493.60 88888.00 2016-10-18 05:30:12.905 292 11784.36 201.91 52493.58 88888.00 2016-10-18 05:30:13.405 292 11784.62 201.75 52493.57 88888.00 2016-10-18 05:30:13.905 292 11784.90 201.61 52493.55 88888.00 2016-10-18 05:30:14.405 292 11785.15 201.50 52493.55 88888.00 2016-10-18 05:30:14.905 292 11785.38 201.36 52493.56 88888.00 2016-10-18 05:30:15.405 292 11785.52 201.27 52493.62 88888.00 2016-10-18 05:30:15.905 292 11785.79 201.15 52493.58 88888.00 2016-10-18 05:30:16.405 292 11786.07 201.01 52493.58 88888.00 2016-10-18 05:30:16.905 292 11786.32 200.90 52493.60 88888.00 2016-10-18 05:30:17.405 292 11786.42 200.79 52493.67 88888.00 2016-10-18 05:30:17.905 292 11786.55 200.64 52493.74 88888.00 2016-10-18 05:30:18.405 292 11786.75 200.60 52493.77 88888.00 2016-10-18 05:30:18.905 292 11787.09 200.45 52493.65 88888.00 2016-10-18 05:30:19.405 292 11787.22 200.39 52493.66 88888.00 2016-10-18 05:30:19.905 292 11787.31 200.34 52493.80 88888.00 2016-10-18 05:30:20.405 292 11787.58 200.24 52493.81 88888.00 2016-10-18 05:30:20.905 292 11787.66 200.17 52493.88 88888.00 2016-10-18 05:30:21.405 292 11787.77 200.16 52493.98 88888.00 2016-10-18 05:30:21.905 292 11787.92 200.14 52494.04 88888.00 2016-10-18 05:30:22.405 292 11788.05 200.10 52494.09 88888.00 2016-10-18 05:30:22.905 292 11788.19 200.03 52494.16 88888.00 2016-10-18 05:30:23.405 292 11788.36 200.01 52494.18 88888.00 2016-10-18 05:30:23.905 292 11788.53 200.01 52494.20 88888.00 2016-10-18 05:30:24.405 292 11788.68 200.00 52494.24 88888.00 2016-10-18 05:30:24.905 292 11788.75 199.96 52494.35 88888.00 2016-10-18 05:30:25.405 292 11788.79 199.92 52494.47 88888.00 2016-10-18 05:30:25.905 292 11788.83 199.92 52494.56 88888.00 2016-10-18 05:30:26.405 292 11788.80 199.92 52494.66 88888.00 2016-10-18 05:30:26.905 292 11788.85 199.88 52494.70 88888.00 2016-10-18 05:30:27.405 292 11788.86 199.83 52494.78 88888.00 2016-10-18 05:30:27.905 292 11788.93 199.81 52494.79 88888.00 2016-10-18 05:30:28.405 292 11788.93 199.74 52494.83 88888.00 2016-10-18 05:30:28.905 292 11788.81 199.73 52494.94 88888.00 2016-10-18 05:30:29.405 292 11788.80 199.74 52495.00 88888.00 2016-10-18 05:30:29.905 292 11788.97 199.62 52494.96 88888.00 2016-10-18 05:30:30.405 292 11788.94 199.59 52494.99 88888.00 2016-10-18 05:30:30.905 292 11788.84 199.57 52495.04 88888.00 2016-10-18 05:30:31.405 292 11788.71 199.57 52495.09 88888.00 2016-10-18 05:30:31.905 292 11788.58 199.53 52495.15 88888.00 2016-10-18 05:30:32.405 292 11788.45 199.50 52495.16 88888.00 2016-10-18 05:30:32.905 292 11788.31 199.50 52495.23 88888.00 2016-10-18 05:30:33.405 292 11788.21 199.48 52495.26 88888.00 2016-10-18 05:30:33.905 292 11788.07 199.47 52495.30 88888.00 2016-10-18 05:30:34.405 292 11787.87 199.48 52495.33 88888.00 2016-10-18 05:30:34.905 292 11787.69 199.44 52495.40 88888.00 2016-10-18 05:30:35.405 292 11787.51 199.46 52495.39 88888.00 2016-10-18 05:30:35.905 292 11787.29 199.49 52495.40 88888.00 2016-10-18 05:30:36.405 292 11787.09 199.48 52495.42 88888.00 2016-10-18 05:30:36.905 292 11786.91 199.50 52495.42 88888.00 2016-10-18 05:30:37.405 292 11786.74 199.54 52495.39 88888.00 2016-10-18 05:30:37.905 292 11786.56 199.55 52495.36 88888.00 2016-10-18 05:30:38.405 292 11786.40 199.59 52495.38 88888.00 2016-10-18 05:30:38.905 292 11786.21 199.65 52495.38 88888.00 2016-10-18 05:30:39.405 292 11785.95 199.73 52495.38 88888.00 2016-10-18 05:30:39.905 292 11785.70 199.77 52495.38 88888.00 2016-10-18 05:30:40.405 292 11785.46 199.82 52495.38 88888.00 2016-10-18 05:30:40.905 292 11785.25 199.81 52495.35 88888.00 2016-10-18 05:30:41.405 292 11784.99 199.84 52495.33 88888.00 2016-10-18 05:30:41.905 292 11784.77 199.91 52495.34 88888.00 2016-10-18 05:30:42.405 292 11784.57 199.97 52495.35 88888.00 2016-10-18 05:30:42.905 292 11784.38 200.04 52495.32 88888.00 2016-10-18 05:30:43.405 292 11784.19 200.14 52495.29 88888.00 2016-10-18 05:30:43.905 292 11784.00 200.17 52495.31 88888.00 2016-10-18 05:30:44.406 292 11783.88 200.23 52495.29 88888.00 2016-10-18 05:30:44.906 292 11783.75 200.29 52495.24 88888.00 2016-10-18 05:30:45.406 292 11783.53 200.37 52495.22 88888.00 2016-10-18 05:30:45.906 292 11783.44 200.51 52495.20 88888.00 2016-10-18 05:30:46.406 292 11783.34 200.61 52495.15 88888.00 2016-10-18 05:30:46.906 292 11783.28 200.71 52495.14 88888.00 2016-10-18 05:30:47.406 292 11783.25 200.78 52495.13 88888.00 2016-10-18 05:30:47.906 292 11783.02 200.90 52495.21 88888.00 2016-10-18 05:30:48.406 292 11783.08 200.92 52495.08 88888.00 2016-10-18 05:30:48.906 292 11783.18 201.00 52495.00 88888.00 2016-10-18 05:30:49.406 292 11783.15 201.07 52494.96 88888.00 2016-10-18 05:30:49.906 292 11782.95 201.17 52495.04 88888.00 2016-10-18 05:30:50.406 292 11782.80 201.22 52495.05 88888.00 2016-10-18 05:30:50.906 292 11782.75 201.28 52495.05 88888.00 2016-10-18 05:30:51.406 292 11782.91 201.32 52494.95 88888.00 2016-10-18 05:30:51.906 292 11783.10 201.36 52494.85 88888.00 2016-10-18 05:30:52.406 292 11783.15 201.38 52494.78 88888.00 2016-10-18 05:30:52.906 292 11783.17 201.42 52494.70 88888.00 2016-10-18 05:30:53.406 292 11783.17 201.43 52494.70 88888.00 2016-10-18 05:30:53.906 292 11783.06 201.47 52494.76 88888.00 2016-10-18 05:30:54.406 292 11782.97 201.56 52494.79 88888.00 2016-10-18 05:30:54.906 292 11783.09 201.61 52494.74 88888.00 2016-10-18 05:30:55.406 292 11782.97 201.63 52494.80 88888.00 2016-10-18 05:30:55.906 292 11783.00 201.65 52494.79 88888.00 2016-10-18 05:30:56.406 292 11783.06 201.65 52494.78 88888.00 2016-10-18 05:30:56.906 292 11783.08 201.67 52494.79 88888.00 2016-10-18 05:30:57.406 292 11783.15 201.67 52494.78 88888.00 2016-10-18 05:30:57.906 292 11783.33 201.67 52494.71 88888.00 2016-10-18 05:30:58.406 292 11783.48 201.61 52494.61 88888.00 2016-10-18 05:30:58.906 292 11783.69 201.53 52494.53 88888.00 2016-10-18 05:30:59.406 292 11783.85 201.51 52494.51 88888.00 2016-10-18 05:30:59.906 292 11783.98 201.46 52494.47 88888.00 2016-10-18 05:31:00.406 292 11784.13 201.37 52494.38 88888.00 2016-10-18 05:31:00.906 292 11784.22 201.30 52494.33 88888.00 2016-10-18 05:31:01.406 292 11784.44 201.19 52494.33 88888.00 2016-10-18 05:31:01.906 292 11784.58 201.12 52494.29 88888.00 2016-10-18 05:31:02.406 292 11784.65 201.05 52494.24 88888.00 2016-10-18 05:31:02.906 292 11784.75 200.95 52494.19 88888.00 2016-10-18 05:31:03.406 292 11784.88 200.88 52494.18 88888.00 2016-10-18 05:31:03.906 292 11784.98 200.80 52494.18 88888.00 2016-10-18 05:31:04.406 292 11785.10 200.66 52494.13 88888.00 2016-10-18 05:31:04.906 292 11785.16 200.54 52494.11 88888.00 2016-10-18 05:31:05.406 292 11785.19 200.52 52494.09 88888.00 2016-10-18 05:31:05.906 292 11785.27 200.40 52494.03 88888.00 2016-10-18 05:31:06.406 292 11785.44 200.27 52494.02 88888.00 2016-10-18 05:31:06.906 292 11785.50 200.17 52494.01 88888.00 2016-10-18 05:31:07.406 292 11785.58 200.07 52493.93 88888.00 2016-10-18 05:31:07.906 292 11785.68 199.93 52493.94 88888.00 2016-10-18 05:31:08.406 292 11785.80 199.79 52493.91 88888.00 2016-10-18 05:31:08.906 292 11785.85 199.68 52493.91 88888.00 2016-10-18 05:31:09.406 292 11785.85 199.56 52493.89 88888.00 2016-10-18 05:31:09.906 292 11785.86 199.43 52493.86 88888.00 2016-10-18 05:31:10.406 292 11785.89 199.27 52493.90 88888.00 2016-10-18 05:31:10.906 292 11785.86 199.15 52493.90 88888.00 2016-10-18 05:31:11.406 292 11785.85 199.04 52493.88 88888.00 2016-10-18 05:31:11.906 292 11785.81 198.90 52493.85 88888.00 2016-10-18 05:31:12.406 292 11785.80 198.77 52493.85 88888.00 2016-10-18 05:31:12.906 292 11785.73 198.65 52493.89 88888.00 2016-10-18 05:31:13.406 292 11785.68 198.49 52493.90 88888.00 2016-10-18 05:31:13.906 292 11785.63 198.38 52493.89 88888.00 2016-10-18 05:31:14.406 292 11785.61 198.23 52493.88 88888.00 2016-10-18 05:31:14.906 292 11785.63 198.12 52493.83 88888.00 2016-10-18 05:31:15.406 292 11785.61 198.02 52493.84 88888.00 2016-10-18 05:31:15.906 292 11785.61 197.93 52493.84 88888.00 2016-10-18 05:31:16.406 292 11785.55 197.83 52493.88 88888.00 2016-10-18 05:31:16.906 292 11785.47 197.71 52493.90 88888.00 2016-10-18 05:31:17.406 292 11785.43 197.61 52493.89 88888.00 2016-10-18 05:31:17.906 292 11785.38 197.55 52493.89 88888.00 2016-10-18 05:31:18.406 292 11785.37 197.46 52493.93 88888.00 2016-10-18 05:31:18.906 292 11785.33 197.43 52493.97 88888.00 2016-10-18 05:31:19.406 292 11785.27 197.39 52494.00 88888.00 2016-10-18 05:31:19.906 292 11785.26 197.39 52494.04 88888.00 2016-10-18 05:31:20.406 292 11785.20 197.35 52494.08 88888.00 2016-10-18 05:31:20.906 292 11785.21 197.29 52494.07 88888.00 2016-10-18 05:31:21.406 292 11785.26 197.27 52494.04 88888.00 2016-10-18 05:31:21.906 292 11785.18 197.24 52494.11 88888.00 2016-10-18 05:31:22.406 292 11785.08 197.27 52494.19 88888.00 2016-10-18 05:31:22.906 292 11785.09 197.26 52494.23 88888.00 2016-10-18 05:31:23.406 292 11785.10 197.23 52494.29 88888.00 2016-10-18 05:31:23.906 292 11785.10 197.27 52494.34 88888.00 2016-10-18 05:31:24.406 292 11785.05 197.26 52494.39 88888.00 2016-10-18 05:31:24.906 292 11785.10 197.31 52494.43 88888.00 2016-10-18 05:31:25.406 292 11785.10 197.36 52494.47 88888.00 2016-10-18 05:31:25.906 292 11785.07 197.39 52494.54 88888.00 2016-10-18 05:31:26.406 292 11785.06 197.44 52494.56 88888.00 2016-10-18 05:31:26.906 292 11785.01 197.51 52494.60 88888.00 2016-10-18 05:31:27.406 292 11784.99 197.58 52494.66 88888.00 2016-10-18 05:31:27.906 292 11784.95 197.65 52494.71 88888.00 2016-10-18 05:31:28.406 292 11784.90 197.72 52494.74 88888.00 2016-10-18 05:31:28.906 292 11784.83 197.83 52494.80 88888.00 2016-10-18 05:31:29.406 292 11784.77 197.93 52494.86 88888.00 2016-10-18 05:31:29.906 292 11784.75 198.03 52494.89 88888.00 2016-10-18 05:31:30.406 292 11784.72 198.10 52494.95 88888.00 2016-10-18 05:31:30.906 292 11784.73 198.14 52494.98 88888.00 2016-10-18 05:31:31.406 292 11784.70 198.27 52494.97 88888.00 2016-10-18 05:31:31.906 292 11784.59 198.36 52495.01 88888.00 2016-10-18 05:31:32.406 292 11784.51 198.47 52495.04 88888.00 2016-10-18 05:31:32.906 292 11784.51 198.53 52495.07 88888.00 2016-10-18 05:31:33.406 292 11784.46 198.60 52495.10 88888.00 2016-10-18 05:31:33.906 292 11784.39 198.67 52495.16 88888.00 2016-10-18 05:31:34.406 292 11784.37 198.74 52495.21 88888.00 2016-10-18 05:31:34.906 292 11784.35 198.81 52495.25 88888.00 2016-10-18 05:31:35.406 292 11784.33 198.89 52495.24 88888.00 2016-10-18 05:31:35.906 292 11784.28 198.95 52495.23 88888.00 2016-10-18 05:31:36.406 292 11784.21 199.06 52495.22 88888.00 2016-10-18 05:31:36.906 292 11784.31 199.11 52495.15 88888.00 2016-10-18 05:31:37.406 292 11784.27 199.10 52495.14 88888.00 2016-10-18 05:31:37.906 292 11784.24 199.10 52495.16 88888.00 2016-10-18 05:31:38.406 292 11784.20 199.18 52495.16 88888.00 2016-10-18 05:31:38.906 292 11784.11 199.19 52495.15 88888.00 2016-10-18 05:31:39.406 292 11784.07 199.24 52495.10 88888.00 2016-10-18 05:31:39.906 292 11784.05 199.26 52495.08 88888.00 2016-10-18 05:31:40.406 292 11783.96 199.26 52495.08 88888.00 2016-10-18 05:31:40.906 292 11783.92 199.25 52495.10 88888.00 2016-10-18 05:31:41.406 292 11783.89 199.25 52495.05 88888.00 2016-10-18 05:31:41.906 292 11783.88 199.27 52494.98 88888.00 2016-10-18 05:31:42.406 292 11783.87 199.21 52494.96 88888.00 2016-10-18 05:31:42.906 292 11783.85 199.15 52494.91 88888.00 2016-10-18 05:31:43.406 292 11783.85 199.15 52494.87 88888.00 2016-10-18 05:31:43.906 292 11783.88 199.13 52494.85 88888.00 2016-10-18 05:31:44.406 292 11783.83 199.11 52494.80 88888.00 2016-10-18 05:31:44.906 292 11783.76 199.11 52494.81 88888.00 2016-10-18 05:31:45.406 292 11783.75 199.04 52494.76 88888.00 2016-10-18 05:31:45.906 292 11783.72 198.99 52494.70 88888.00 2016-10-18 05:31:46.406 292 11783.69 198.97 52494.70 88888.00 2016-10-18 05:31:46.906 292 11783.61 198.92 52494.66 88888.00 2016-10-18 05:31:47.406 292 11783.51 198.87 52494.64 88888.00 2016-10-18 05:31:47.906 292 11783.52 198.85 52494.62 88888.00 2016-10-18 05:31:48.406 292 11783.47 198.79 52494.60 88888.00 2016-10-18 05:31:48.906 292 11783.45 198.72 52494.52 88888.00 2016-10-18 05:31:49.406 292 11783.47 198.60 52494.47 88888.00 2016-10-18 05:31:49.906 292 11783.47 198.53 52494.39 88888.00 2016-10-18 05:31:50.406 292 11783.47 198.49 52494.34 88888.00 2016-10-18 05:31:50.906 292 11783.44 198.43 52494.32 88888.00 2016-10-18 05:31:51.406 292 11783.43 198.39 52494.27 88888.00 2016-10-18 05:31:51.906 292 11783.44 198.31 52494.26 88888.00 2016-10-18 05:31:52.406 292 11783.40 198.22 52494.23 88888.00 2016-10-18 05:31:52.906 292 11783.37 198.18 52494.20 88888.00 2016-10-18 05:31:53.406 292 11783.42 198.07 52494.18 88888.00 2016-10-18 05:31:53.906 292 11783.44 198.00 52494.17 88888.00 2016-10-18 05:31:54.406 292 11783.42 197.89 52494.13 88888.00 2016-10-18 05:31:54.906 292 11783.39 197.80 52494.12 88888.00 2016-10-18 05:31:55.406 292 11783.39 197.75 52494.09 88888.00 2016-10-18 05:31:55.906 292 11783.41 197.68 52494.03 88888.00 2016-10-18 05:31:56.406 292 11783.41 197.60 52494.07 88888.00 2016-10-18 05:31:56.906 292 11783.42 197.49 52494.04 88888.00 2016-10-18 05:31:57.406 292 11783.45 197.42 52494.03 88888.00 2016-10-18 05:31:57.906 292 11783.45 197.36 52493.99 88888.00 2016-10-18 05:31:58.406 292 11783.50 197.26 52493.94 88888.00 2016-10-18 05:31:58.906 292 11783.52 197.14 52493.90 88888.00 2016-10-18 05:31:59.406 292 11783.56 197.07 52493.91 88888.00 2016-10-18 05:31:59.906 292 11783.57 197.04 52493.92 88888.00 2016-10-18 05:32:00.406 292 11783.58 196.92 52493.98 88888.00 2016-10-18 05:32:00.906 292 11783.57 196.82 52494.04 88888.00 2016-10-18 05:32:01.406 292 11783.56 196.83 52494.09 88888.00 2016-10-18 05:32:01.906 292 11783.60 196.78 52494.09 88888.00 2016-10-18 05:32:02.406 292 11783.66 196.74 52494.08 88888.00 2016-10-18 05:32:02.906 292 11783.74 196.67 52494.06 88888.00 2016-10-18 05:32:03.406 292 11783.79 196.62 52494.08 88888.00 2016-10-18 05:32:03.906 292 11783.81 196.56 52494.10 88888.00 2016-10-18 05:32:04.406 292 11783.87 196.52 52494.12 88888.00 2016-10-18 05:32:04.906 292 11783.91 196.45 52494.11 88888.00 2016-10-18 05:32:05.406 292 11783.93 196.43 52494.11 88888.00 2016-10-18 05:32:05.906 292 11784.00 196.40 52494.12 88888.00 2016-10-18 05:32:06.406 292 11784.05 196.34 52494.13 88888.00 2016-10-18 05:32:06.906 292 11784.07 196.29 52494.21 88888.00 2016-10-18 05:32:07.406 292 11784.10 196.30 52494.26 88888.00 2016-10-18 05:32:07.906 292 11784.15 196.29 52494.29 88888.00 2016-10-18 05:32:08.406 292 11784.20 196.26 52494.30 88888.00 2016-10-18 05:32:08.906 292 11784.20 196.19 52494.30 88888.00 2016-10-18 05:32:09.406 292 11784.20 196.20 52494.38 88888.00 2016-10-18 05:32:09.906 292 11784.21 196.20 52494.43 88888.00 2016-10-18 05:32:10.406 292 11784.26 196.24 52494.45 88888.00 2016-10-18 05:32:10.906 292 11784.20 196.26 52494.51 88888.00 2016-10-18 05:32:11.406 292 11784.16 196.30 52494.52 88888.00 2016-10-18 05:32:11.906 292 11784.11 196.29 52494.53 88888.00 2016-10-18 05:32:12.406 292 11784.10 196.33 52494.52 88888.00 2016-10-18 05:32:12.906 292 11784.11 196.35 52494.59 88888.00 2016-10-18 05:32:13.406 292 11784.09 196.36 52494.65 88888.00 2016-10-18 05:32:13.906 292 11784.03 196.42 52494.72 88888.00 2016-10-18 05:32:14.406 292 11784.04 196.43 52494.74 88888.00 2016-10-18 05:32:14.906 292 11784.03 196.43 52494.73 88888.00 2016-10-18 05:32:15.406 292 11783.98 196.45 52494.81 88888.00 2016-10-18 05:32:15.906 292 11783.85 196.54 52494.96 88888.00 2016-10-18 05:32:16.406 292 11783.78 196.61 52494.98 88888.00 2016-10-18 05:32:16.906 292 11783.74 196.62 52494.99 88888.00 2016-10-18 05:32:17.406 292 11783.65 196.64 52495.07 88888.00 2016-10-18 05:32:17.906 292 11783.61 196.68 52495.08 88888.00 2016-10-18 05:32:18.406 292 11783.67 196.71 52495.09 88888.00 2016-10-18 05:32:18.906 292 11783.65 196.74 52495.12 88888.00 2016-10-18 05:32:19.406 292 11783.58 196.77 52495.15 88888.00 2016-10-18 05:32:19.906 292 11783.50 196.82 52495.17 88888.00 2016-10-18 05:32:20.406 292 11783.49 196.85 52495.15 88888.00 2016-10-18 05:32:20.906 292 11783.43 196.85 52495.21 88888.00 2016-10-18 05:32:21.406 292 11783.32 196.85 52495.23 88888.00 2016-10-18 05:32:21.906 292 11783.16 196.91 52495.26 88888.00 2016-10-18 05:32:22.406 292 11783.08 196.91 52495.22 88888.00 2016-10-18 05:32:22.906 292 11783.08 196.93 52495.17 88888.00 2016-10-18 05:32:23.406 292 11783.00 196.93 52495.20 88888.00 2016-10-18 05:32:23.906 292 11782.97 196.96 52495.20 88888.00 2016-10-18 05:32:24.406 292 11782.88 197.02 52495.22 88888.00 2016-10-18 05:32:24.906 292 11782.80 197.02 52495.23 88888.00 2016-10-18 05:32:25.406 292 11782.73 197.03 52495.20 88888.00 2016-10-18 05:32:25.906 292 11782.71 197.05 52495.18 88888.00 2016-10-18 05:32:26.406 292 11782.74 197.04 52495.15 88888.00 2016-10-18 05:32:26.906 292 11782.70 197.10 52495.14 88888.00 2016-10-18 05:32:27.406 292 11782.63 197.10 52495.09 88888.00 2016-10-18 05:32:27.906 292 11782.52 197.11 52495.07 88888.00 2016-10-18 05:32:28.406 292 11782.48 197.10 52495.05 88888.00 2016-10-18 05:32:28.906 292 11782.47 197.07 52495.01 88888.00 2016-10-18 05:32:29.406 292 11782.40 197.07 52495.00 88888.00 2016-10-18 05:32:29.906 292 11782.38 197.10 52494.98 88888.00 2016-10-18 05:32:30.406 292 11782.28 197.10 52494.99 88888.00 2016-10-18 05:32:30.906 292 11782.22 197.10 52494.98 88888.00 2016-10-18 05:32:31.406 292 11782.17 197.12 52494.96 88888.00 2016-10-18 05:32:31.906 292 11782.03 197.13 52495.00 88888.00 2016-10-18 05:32:32.406 292 11781.99 197.13 52494.98 88888.00 2016-10-18 05:32:32.906 292 11781.88 197.15 52494.96 88888.00 2016-10-18 05:32:33.406 292 11781.84 197.16 52494.95 88888.00 2016-10-18 05:32:33.906 292 11781.86 197.15 52494.90 88888.00 2016-10-18 05:32:34.406 292 11781.94 197.19 52494.80 88888.00 2016-10-18 05:32:34.906 292 11781.92 197.16 52494.77 88888.00 2016-10-18 05:32:35.406 292 11781.98 197.08 52494.69 88888.00 2016-10-18 05:32:35.906 292 11782.01 197.11 52494.66 88888.00 2016-10-18 05:32:36.406 292 11782.03 197.11 52494.63 88888.00 2016-10-18 05:32:36.906 292 11782.07 197.10 52494.60 88888.00 2016-10-18 05:32:37.406 292 11782.07 197.11 52494.57 88888.00 2016-10-18 05:32:37.906 292 11782.07 197.12 52494.57 88888.00 2016-10-18 05:32:38.406 292 11782.03 197.11 52494.59 88888.00 2016-10-18 05:32:38.906 292 11782.03 197.07 52494.55 88888.00 2016-10-18 05:32:39.406 292 11782.04 197.08 52494.55 88888.00 2016-10-18 05:32:39.906 292 11782.04 197.04 52494.55 88888.00 2016-10-18 05:32:40.406 292 11782.08 197.00 52494.50 88888.00 2016-10-18 05:32:40.906 292 11782.08 196.96 52494.50 88888.00 2016-10-18 05:32:41.406 292 11782.08 196.91 52494.51 88888.00 2016-10-18 05:32:41.906 292 11782.12 196.90 52494.46 88888.00 2016-10-18 05:32:42.406 292 11782.13 196.91 52494.47 88888.00 2016-10-18 05:32:42.906 292 11782.11 196.90 52494.50 88888.00 2016-10-18 05:32:43.406 292 11782.14 196.88 52494.45 88888.00 2016-10-18 05:32:43.906 292 11782.21 196.85 52494.46 88888.00 2016-10-18 05:32:44.406 292 11782.22 196.81 52494.46 88888.00 2016-10-18 05:32:44.906 292 11782.18 196.79 52494.44 88888.00 2016-10-18 05:32:45.406 292 11782.22 196.73 52494.41 88888.00 2016-10-18 05:32:45.906 292 11782.25 196.68 52494.37 88888.00 2016-10-18 05:32:46.406 292 11782.28 196.67 52494.36 88888.00 2016-10-18 05:32:46.906 292 11782.27 196.64 52494.38 88888.00 2016-10-18 05:32:47.406 292 11782.34 196.61 52494.35 88888.00 2016-10-18 05:32:47.906 292 11782.37 196.55 52494.36 88888.00 2016-10-18 05:32:48.406 292 11782.37 196.47 52494.35 88888.00 2016-10-18 05:32:48.906 292 11782.43 196.45 52494.38 88888.00 2016-10-18 05:32:49.406 292 11782.46 196.39 52494.38 88888.00 2016-10-18 05:32:49.906 292 11782.47 196.37 52494.38 88888.00 2016-10-18 05:32:50.406 292 11782.55 196.35 52494.34 88888.00 2016-10-18 05:32:50.906 292 11782.57 196.34 52494.33 88888.00 2016-10-18 05:32:51.406 292 11782.65 196.24 52494.32 88888.00 2016-10-18 05:32:51.906 292 11782.71 196.23 52494.33 88888.00 2016-10-18 05:32:52.406 292 11782.75 196.19 52494.39 88888.00 2016-10-18 05:32:52.906 292 11782.80 196.14 52494.39 88888.00 2016-10-18 05:32:53.406 292 11782.81 196.14 52494.42 88888.00 2016-10-18 05:32:53.906 292 11782.84 196.07 52494.44 88888.00 2016-10-18 05:32:54.406 292 11782.90 196.03 52494.45 88888.00 2016-10-18 05:32:54.906 292 11782.91 195.98 52494.43 88888.00 2016-10-18 05:32:55.406 292 11782.99 195.94 52494.41 88888.00 2016-10-18 05:32:55.906 292 11783.00 195.93 52494.42 88888.00 2016-10-18 05:32:56.406 292 11783.02 195.89 52494.45 88888.00 2016-10-18 05:32:56.906 292 11783.04 195.87 52494.47 88888.00 2016-10-18 05:32:57.406 292 11783.05 195.84 52494.48 88888.00 2016-10-18 05:32:57.906 292 11783.09 195.82 52494.48 88888.00 2016-10-18 05:32:58.406 292 11783.08 195.79 52494.51 88888.00 2016-10-18 05:32:58.906 292 11783.10 195.72 52494.51 88888.00 2016-10-18 05:32:59.406 292 11783.10 195.72 52494.52 88888.00 2016-10-18 05:32:59.906 292 11783.09 195.75 52494.55 88888.00 2016-10-18 05:33:00.406 292 11783.08 195.72 52494.56 88888.00 2016-10-18 05:33:00.906 292 11783.08 195.66 52494.59 88888.00 2016-10-18 05:33:01.406 292 11783.08 195.61 52494.56 88888.00 2016-10-18 05:33:01.906 292 11783.13 195.60 52494.57 88888.00 2016-10-18 05:33:02.406 292 11783.12 195.60 52494.56 88888.00 2016-10-18 05:33:02.906 292 11783.09 195.58 52494.57 88888.00 2016-10-18 05:33:03.406 292 11783.09 195.55 52494.57 88888.00 2016-10-18 05:33:03.906 292 11783.05 195.52 52494.60 88888.00 2016-10-18 05:33:04.406 292 11782.99 195.50 52494.64 88888.00 2016-10-18 05:33:04.906 292 11783.02 195.49 52494.63 88888.00 2016-10-18 05:33:05.406 292 11783.00 195.47 52494.63 88888.00 2016-10-18 05:33:05.906 292 11782.92 195.47 52494.69 88888.00 2016-10-18 05:33:06.406 292 11782.91 195.46 52494.70 88888.00 2016-10-18 05:33:06.906 292 11782.92 195.46 52494.70 88888.00 2016-10-18 05:33:07.406 292 11782.86 195.45 52494.71 88888.00 2016-10-18 05:33:07.906 292 11782.81 195.43 52494.72 88888.00 2016-10-18 05:33:08.406 292 11782.79 195.40 52494.70 88888.00 2016-10-18 05:33:08.906 292 11782.73 195.41 52494.74 88888.00 2016-10-18 05:33:09.406 292 11782.67 195.41 52494.77 88888.00 2016-10-18 05:33:09.906 292 11782.64 195.45 52494.77 88888.00 2016-10-18 05:33:10.406 292 11782.57 195.46 52494.79 88888.00 2016-10-18 05:33:10.906 292 11782.58 195.39 52494.79 88888.00 2016-10-18 05:33:11.406 292 11782.56 195.40 52494.85 88888.00 2016-10-18 05:33:11.906 292 11782.52 195.41 52494.88 88888.00 2016-10-18 05:33:12.406 292 11782.49 195.39 52494.89 88888.00 2016-10-18 05:33:12.906 292 11782.51 195.38 52494.89 88888.00 2016-10-18 05:33:13.406 292 11782.44 195.36 52494.87 88888.00 2016-10-18 05:33:13.906 292 11782.43 195.38 52494.89 88888.00 2016-10-18 05:33:14.406 292 11782.39 195.39 52494.94 88888.00 2016-10-18 05:33:14.906 292 11782.34 195.41 52494.94 88888.00 2016-10-18 05:33:15.406 292 11782.28 195.40 52494.96 88888.00 2016-10-18 05:33:15.906 292 11782.28 195.43 52494.94 88888.00 2016-10-18 05:33:16.406 292 11782.23 195.43 52494.91 88888.00 2016-10-18 05:33:16.906 292 11782.22 195.40 52494.90 88888.00 2016-10-18 05:33:17.406 292 11782.21 195.42 52494.90 88888.00 2016-10-18 05:33:17.906 292 11782.12 195.46 52494.92 88888.00 2016-10-18 05:33:18.406 292 11782.08 195.47 52494.95 88888.00 2016-10-18 05:33:18.906 292 11782.05 195.43 52494.97 88888.00 2016-10-18 05:33:19.406 292 11782.04 195.47 52494.94 88888.00 2016-10-18 05:33:19.906 292 11782.02 195.46 52494.96 88888.00 2016-10-18 05:33:20.406 292 11782.02 195.43 52494.97 88888.00 2016-10-18 05:33:20.906 292 11782.03 195.42 52494.96 88888.00 2016-10-18 05:33:21.406 292 11781.99 195.41 52494.96 88888.00 2016-10-18 05:33:21.906 292 11781.91 195.46 52494.97 88888.00 2016-10-18 05:33:22.406 292 11781.82 195.47 52495.01 88888.00 2016-10-18 05:33:22.906 292 11781.83 195.48 52495.04 88888.00 2016-10-18 05:33:23.406 292 11781.82 195.49 52495.04 88888.00 2016-10-18 05:33:23.906 292 11781.61 195.53 52495.16 88888.00 2016-10-18 05:33:24.407 292 11781.46 195.57 52495.25 88888.00 2016-10-18 05:33:24.907 292 11781.61 195.55 52495.12 88888.00 2016-10-18 05:33:25.407 292 11781.75 195.50 52494.98 88888.00 2016-10-18 05:33:25.907 292 11781.83 195.50 52494.91 88888.00 2016-10-18 05:33:26.407 292 11781.84 195.50 52494.92 88888.00 2016-10-18 05:33:26.907 292 11781.77 195.51 52494.94 88888.00 2016-10-18 05:33:27.407 292 11781.77 195.52 52494.90 88888.00 2016-10-18 05:33:27.907 292 11781.78 195.55 52494.91 88888.00 2016-10-18 05:33:28.407 292 11781.72 195.55 52494.92 88888.00 2016-10-18 05:33:28.907 292 11781.70 195.52 52494.90 88888.00 2016-10-18 05:33:29.407 292 11781.67 195.56 52494.91 88888.00 2016-10-18 05:33:29.907 292 11781.68 195.58 52494.87 88888.00 2016-10-18 05:33:30.407 292 11781.68 195.55 52494.90 88888.00 2016-10-18 05:33:30.907 292 11781.64 195.55 52494.91 88888.00 2016-10-18 05:33:31.407 292 11781.65 195.59 52494.91 88888.00 2016-10-18 05:33:31.907 292 11781.66 195.55 52494.95 88888.00 2016-10-18 05:33:32.407 292 11781.67 195.56 52494.95 88888.00 2016-10-18 05:33:32.907 292 11781.67 195.55 52494.96 88888.00 2016-10-18 05:33:33.407 292 11781.65 195.47 52494.91 88888.00 2016-10-18 05:33:33.907 292 11781.65 195.45 52494.83 88888.00 2016-10-18 05:33:34.407 292 11781.66 195.46 52494.82 88888.00 2016-10-18 05:33:34.907 292 11781.63 195.51 52494.86 88888.00 2016-10-18 05:33:35.407 292 11781.59 195.48 52494.86 88888.00 2016-10-18 05:33:35.907 292 11781.59 195.45 52494.85 88888.00 2016-10-18 05:33:36.407 292 11781.59 195.42 52494.85 88888.00 2016-10-18 05:33:36.907 292 11781.59 195.49 52494.83 88888.00 2016-10-18 05:33:37.407 292 11781.58 195.53 52494.85 88888.00 2016-10-18 05:33:37.907 292 11781.58 195.49 52494.87 88888.00 2016-10-18 05:33:38.407 292 11781.59 195.49 52494.88 88888.00 2016-10-18 05:33:38.907 292 11781.57 195.47 52494.89 88888.00 2016-10-18 05:33:39.407 292 11781.52 195.48 52494.92 88888.00 2016-10-18 05:33:39.907 292 11781.55 195.46 52494.92 88888.00 2016-10-18 05:33:40.407 292 11781.56 195.45 52494.90 88888.00 2016-10-18 05:33:40.907 292 11781.59 195.46 52494.89 88888.00 2016-10-18 05:33:41.407 292 11781.58 195.41 52494.88 88888.00 2016-10-18 05:33:41.907 292 11781.65 195.42 52494.88 88888.00 2016-10-18 05:33:42.407 292 11781.69 195.40 52494.94 88888.00 2016-10-18 05:33:42.907 292 11781.72 195.41 52494.94 88888.00 2016-10-18 05:33:43.407 292 11781.72 195.39 52494.90 88888.00 2016-10-18 05:33:43.907 292 11781.67 195.38 52494.90 88888.00 2016-10-18 05:33:44.407 292 11781.67 195.42 52494.92 88888.00 2016-10-18 05:33:44.907 292 11781.68 195.40 52494.95 88888.00 2016-10-18 05:33:45.407 292 11781.75 195.38 52494.96 88888.00 2016-10-18 05:33:45.907 292 11781.81 195.32 52494.92 88888.00 2016-10-18 05:33:46.407 292 11781.78 195.28 52494.89 88888.00 2016-10-18 05:33:46.907 292 11781.76 195.36 52494.90 88888.00 2016-10-18 05:33:47.407 292 11781.76 195.33 52494.95 88888.00 2016-10-18 05:33:47.907 292 11781.75 195.27 52494.96 88888.00 2016-10-18 05:33:48.407 292 11781.79 195.29 52494.94 88888.00 2016-10-18 05:33:48.907 292 11781.84 195.31 52494.92 88888.00 2016-10-18 05:33:49.407 292 11781.91 195.29 52494.94 88888.00 2016-10-18 05:33:49.907 292 11781.92 195.30 52494.95 88888.00 2016-10-18 05:33:50.407 292 11781.94 195.28 52494.91 88888.00 2016-10-18 05:33:50.907 292 11781.96 195.28 52494.95 88888.00 2016-10-18 05:33:51.407 292 11781.95 195.29 52494.98 88888.00 2016-10-18 05:33:51.907 292 11781.92 195.24 52495.00 88888.00 2016-10-18 05:33:52.407 292 11781.92 195.21 52495.01 88888.00 2016-10-18 05:33:52.907 292 11781.93 195.23 52495.04 88888.00 2016-10-18 05:33:53.407 292 11781.91 195.30 52495.07 88888.00 2016-10-18 05:33:53.907 292 11781.92 195.32 52495.08 88888.00 2016-10-18 05:33:54.407 292 11781.95 195.32 52495.13 88888.00 2016-10-18 05:33:54.907 292 11781.98 195.31 52495.15 88888.00 2016-10-18 05:33:55.407 292 11781.96 195.30 52495.14 88888.00 2016-10-18 05:33:55.907 292 11781.99 195.29 52495.14 88888.00 2016-10-18 05:33:56.407 292 11782.01 195.32 52495.16 88888.00 2016-10-18 05:33:56.907 292 11782.02 195.33 52495.17 88888.00 2016-10-18 05:33:57.407 292 11782.01 195.28 52495.18 88888.00 2016-10-18 05:33:57.907 292 11782.00 195.28 52495.21 88888.00 2016-10-18 05:33:58.407 292 11782.00 195.29 52495.22 88888.00 2016-10-18 05:33:58.907 292 11782.01 195.30 52495.23 88888.00 2016-10-18 05:33:59.407 292 11781.98 195.31 52495.26 88888.00 2016-10-18 05:33:59.907 292 11781.99 195.35 52495.27 88888.00 2016-10-18 05:34:00.407 292 11782.00 195.37 52495.27 88888.00 2016-10-18 05:34:00.907 292 11781.94 195.37 52495.32 88888.00 2016-10-18 05:34:01.407 292 11781.96 195.35 52495.36 88888.00 2016-10-18 05:34:01.907 292 11781.93 195.35 52495.35 88888.00 2016-10-18 05:34:02.407 292 11781.88 195.38 52495.32 88888.00 2016-10-18 05:34:02.907 292 11781.83 195.38 52495.38 88888.00 2016-10-18 05:34:03.407 292 11781.87 195.35 52495.40 88888.00 2016-10-18 05:34:03.907 292 11781.92 195.33 52495.41 88888.00 2016-10-18 05:34:04.407 292 11781.92 195.33 52495.44 88888.00 2016-10-18 05:34:04.907 292 11781.88 195.29 52495.43 88888.00 2016-10-18 05:34:05.407 292 11781.85 195.33 52495.43 88888.00 2016-10-18 05:34:05.907 292 11781.82 195.33 52495.44 88888.00 2016-10-18 05:34:06.407 292 11781.75 195.37 52495.43 88888.00 2016-10-18 05:34:06.907 292 11781.75 195.38 52495.49 88888.00 2016-10-18 05:34:07.407 292 11781.76 195.37 52495.48 88888.00 2016-10-18 05:34:07.907 292 11781.75 195.38 52495.45 88888.00 2016-10-18 05:34:08.407 292 11781.79 195.39 52495.44 88888.00 2016-10-18 05:34:08.907 292 11781.78 195.40 52495.48 88888.00 2016-10-18 05:34:09.407 292 11781.75 195.41 52495.49 88888.00 2016-10-18 05:34:09.907 292 11781.77 195.40 52495.47 88888.00 2016-10-18 05:34:10.407 292 11781.74 195.40 52495.45 88888.00 2016-10-18 05:34:10.907 292 11781.75 195.41 52495.47 88888.00 2016-10-18 05:34:11.407 292 11781.72 195.40 52495.47 88888.00 2016-10-18 05:34:11.907 292 11781.67 195.43 52495.44 88888.00 2016-10-18 05:34:12.407 292 11781.61 195.43 52495.47 88888.00 2016-10-18 05:34:12.907 292 11781.59 195.45 52495.48 88888.00 2016-10-18 05:34:13.407 292 11781.60 195.42 52495.48 88888.00 2016-10-18 05:34:13.907 292 11781.61 195.40 52495.48 88888.00 2016-10-18 05:34:14.407 292 11781.60 195.42 52495.50 88888.00 2016-10-18 05:34:14.907 292 11781.60 195.43 52495.51 88888.00 2016-10-18 05:34:15.407 292 11781.58 195.47 52495.54 88888.00 2016-10-18 05:34:15.907 292 11781.53 195.48 52495.54 88888.00 2016-10-18 05:34:16.407 292 11781.50 195.49 52495.54 88888.00 2016-10-18 05:34:16.907 292 11781.52 195.50 52495.51 88888.00 2016-10-18 05:34:17.407 292 11781.61 195.53 52495.45 88888.00 2016-10-18 05:34:17.907 292 11781.58 195.51 52495.50 88888.00 2016-10-18 05:34:18.407 292 11781.52 195.52 52495.52 88888.00 2016-10-18 05:34:18.907 292 11781.53 195.55 52495.50 88888.00 2016-10-18 05:34:19.407 292 11781.52 195.56 52495.52 88888.00 2016-10-18 05:34:19.907 292 11781.55 195.56 52495.52 88888.00 2016-10-18 05:34:20.407 292 11781.58 195.59 52495.52 88888.00 2016-10-18 05:34:20.907 292 11781.56 195.58 52495.51 88888.00 2016-10-18 05:34:21.407 292 11781.57 195.53 52495.51 88888.00 2016-10-18 05:34:21.907 292 11781.57 195.55 52495.52 88888.00 2016-10-18 05:34:22.407 292 11781.50 195.57 52495.54 88888.00 2016-10-18 05:34:22.907 292 11781.55 195.66 52495.54 88888.00 2016-10-18 05:34:23.407 292 11781.52 195.68 52495.58 88888.00 2016-10-18 05:34:23.907 292 11781.44 195.65 52495.58 88888.00 2016-10-18 05:34:24.407 292 11781.43 195.65 52495.60 88888.00 2016-10-18 05:34:24.907 292 11781.43 195.65 52495.69 88888.00 2016-10-18 05:34:25.407 292 11781.44 195.60 52495.68 88888.00 2016-10-18 05:34:25.907 292 11781.44 195.61 52495.68 88888.00 2016-10-18 05:34:26.407 292 11781.41 195.65 52495.66 88888.00 2016-10-18 05:34:26.907 292 11781.41 195.66 52495.67 88888.00 2016-10-18 05:34:27.407 292 11781.40 195.62 52495.67 88888.00 2016-10-18 05:34:27.907 292 11781.39 195.60 52495.67 88888.00 2016-10-18 05:34:28.407 292 11781.39 195.60 52495.71 88888.00 2016-10-18 05:34:28.907 292 11781.37 195.65 52495.69 88888.00 2016-10-18 05:34:29.407 292 11781.35 195.65 52495.68 88888.00 2016-10-18 05:34:29.907 292 11781.35 195.64 52495.68 88888.00 2016-10-18 05:34:30.407 292 11781.34 195.64 52495.74 88888.00 2016-10-18 05:34:30.907 292 11781.37 195.68 52495.73 88888.00 2016-10-18 05:34:31.407 292 11781.42 195.67 52495.70 88888.00 2016-10-18 05:34:31.907 292 11781.40 195.67 52495.71 88888.00 2016-10-18 05:34:32.407 292 11781.44 195.65 52495.74 88888.00 2016-10-18 05:34:32.907 292 11781.43 195.60 52495.70 88888.00 2016-10-18 05:34:33.407 292 11781.35 195.59 52495.70 88888.00 2016-10-18 05:34:33.907 292 11781.39 195.58 52495.69 88888.00 2016-10-18 05:34:34.407 292 11781.42 195.58 52495.73 88888.00 2016-10-18 05:34:34.907 292 11781.44 195.60 52495.73 88888.00 2016-10-18 05:34:35.407 292 11781.43 195.59 52495.71 88888.00 2016-10-18 05:34:35.907 292 11781.40 195.55 52495.70 88888.00 2016-10-18 05:34:36.407 292 11781.35 195.57 52495.73 88888.00 2016-10-18 05:34:36.907 292 11781.39 195.52 52495.70 88888.00 2016-10-18 05:34:37.407 292 11781.31 195.52 52495.74 88888.00 2016-10-18 05:34:37.907 292 11781.26 195.50 52495.79 88888.00 2016-10-18 05:34:38.407 292 11781.29 195.47 52495.79 88888.00 2016-10-18 05:34:38.907 292 11781.26 195.42 52495.83 88888.00 2016-10-18 05:34:39.407 292 11781.29 195.40 52495.80 88888.00 2016-10-18 05:34:39.907 292 11781.30 195.40 52495.78 88888.00 2016-10-18 05:34:40.407 292 11781.34 195.38 52495.75 88888.00 2016-10-18 05:34:40.907 292 11781.38 195.36 52495.76 88888.00 2016-10-18 05:34:41.407 292 11781.39 195.31 52495.74 88888.00 2016-10-18 05:34:41.907 292 11781.39 195.30 52495.76 88888.00 2016-10-18 05:34:42.407 292 11781.42 195.31 52495.76 88888.00 2016-10-18 05:34:42.907 292 11781.43 195.30 52495.74 88888.00 2016-10-18 05:34:43.407 292 11781.43 195.29 52495.73 88888.00 2016-10-18 05:34:43.907 292 11781.46 195.27 52495.73 88888.00 2016-10-18 05:34:44.407 292 11781.41 195.29 52495.76 88888.00 2016-10-18 05:34:44.907 292 11781.40 195.27 52495.77 88888.00 2016-10-18 05:34:45.407 292 11781.41 195.23 52495.76 88888.00 2016-10-18 05:34:45.907 292 11781.42 195.26 52495.76 88888.00 2016-10-18 05:34:46.407 292 11781.40 195.24 52495.80 88888.00 2016-10-18 05:34:46.907 292 11781.39 195.19 52495.82 88888.00 2016-10-18 05:34:47.407 292 11781.35 195.13 52495.79 88888.00 2016-10-18 05:34:47.907 292 11781.33 195.11 52495.82 88888.00 2016-10-18 05:34:48.407 292 11781.35 195.11 52495.84 88888.00 2016-10-18 05:34:48.907 292 11781.40 195.08 52495.83 88888.00 2016-10-18 05:34:49.407 292 11781.40 195.06 52495.83 88888.00 2016-10-18 05:34:49.907 292 11781.41 195.02 52495.80 88888.00 2016-10-18 05:34:50.407 292 11781.42 194.97 52495.80 88888.00 2016-10-18 05:34:50.907 292 11781.41 194.91 52495.78 88888.00 2016-10-18 05:34:51.407 292 11781.42 194.84 52495.74 88888.00 2016-10-18 05:34:51.907 292 11781.41 194.82 52495.76 88888.00 2016-10-18 05:34:52.407 292 11781.34 194.82 52495.79 88888.00 2016-10-18 05:34:52.907 292 11781.30 194.81 52495.83 88888.00 2016-10-18 05:34:53.407 292 11781.20 194.74 52495.83 88888.00 2016-10-18 05:34:53.907 292 11781.13 194.69 52495.84 88888.00 2016-10-18 05:34:54.407 292 11781.13 194.58 52495.82 88888.00 2016-10-18 05:34:54.907 292 11781.12 194.53 52495.83 88888.00 2016-10-18 05:34:55.407 292 11781.12 194.50 52495.84 88888.00 2016-10-18 05:34:55.907 292 11781.07 194.40 52495.84 88888.00 2016-10-18 05:34:56.407 292 11781.05 194.32 52495.80 88888.00 2016-10-18 05:34:56.907 292 11781.05 194.23 52495.77 88888.00 2016-10-18 05:34:57.407 292 11781.05 194.16 52495.77 88888.00 2016-10-18 05:34:57.907 292 11781.02 194.09 52495.74 88888.00 2016-10-18 05:34:58.407 292 11781.00 194.00 52495.70 88888.00 2016-10-18 05:34:58.907 292 11780.96 193.92 52495.69 88888.00 2016-10-18 05:34:59.407 292 11780.87 193.85 52495.69 88888.00 2016-10-18 05:34:59.907 292 11780.84 193.78 52495.69 88888.00 2016-10-18 05:35:00.407 292 11780.80 193.70 52495.71 88888.00 2016-10-18 05:35:00.907 292 11780.77 193.59 52495.70 88888.00 2016-10-18 05:35:01.407 292 11780.72 193.52 52495.68 88888.00 2016-10-18 05:35:01.907 292 11780.65 193.42 52495.65 88888.00 2016-10-18 05:35:02.407 292 11780.60 193.32 52495.61 88888.00 2016-10-18 05:35:02.907 292 11780.52 193.17 52495.60 88888.00 2016-10-18 05:35:03.407 292 11780.46 193.06 52495.58 88888.00 2016-10-18 05:35:03.907 292 11780.42 192.98 52495.56 88888.00 2016-10-18 05:35:04.407 292 11780.41 192.86 52495.57 88888.00 2016-10-18 05:35:04.907 292 11780.38 192.75 52495.56 88888.00 2016-10-18 05:35:05.407 292 11780.30 192.68 52495.57 88888.00 2016-10-18 05:35:05.907 292 11780.23 192.56 52495.58 88888.00 2016-10-18 05:35:06.407 292 11780.23 192.43 52495.52 88888.00 2016-10-18 05:35:06.907 292 11780.21 192.29 52495.47 88888.00 2016-10-18 05:35:07.407 292 11780.21 192.18 52495.47 88888.00 2016-10-18 05:35:07.907 292 11780.15 192.09 52495.48 88888.00 2016-10-18 05:35:08.407 292 11780.12 191.98 52495.45 88888.00 2016-10-18 05:35:08.907 292 11780.12 191.88 52495.44 88888.00 2016-10-18 05:35:09.407 292 11780.14 191.77 52495.44 88888.00 2016-10-18 05:35:09.907 292 11780.12 191.69 52495.44 88888.00 2016-10-18 05:35:10.407 292 11780.08 191.61 52495.44 88888.00 2016-10-18 05:35:10.907 292 11780.08 191.50 52495.42 88888.00 2016-10-18 05:35:11.407 292 11780.06 191.40 52495.39 88888.00 2016-10-18 05:35:11.907 292 11780.06 191.33 52495.35 88888.00 2016-10-18 05:35:12.407 292 11780.03 191.23 52495.34 88888.00 2016-10-18 05:35:12.907 292 11780.03 191.13 52495.35 88888.00 2016-10-18 05:35:13.407 292 11780.14 191.01 52495.33 88888.00 2016-10-18 05:35:13.907 292 11780.16 190.92 52495.30 88888.00 2016-10-18 05:35:14.407 292 11780.15 190.82 52495.32 88888.00 2016-10-18 05:35:14.907 292 11780.12 190.76 52495.34 88888.00 2016-10-18 05:35:15.407 292 11780.11 190.75 52495.34 88888.00 2016-10-18 05:35:15.907 292 11780.12 190.73 52495.34 88888.00 2016-10-18 05:35:16.407 292 11780.18 190.70 52495.35 88888.00 2016-10-18 05:35:16.907 292 11780.24 190.70 52495.34 88888.00 2016-10-18 05:35:17.407 292 11780.33 190.67 52495.32 88888.00 2016-10-18 05:35:17.907 292 11780.33 190.66 52495.35 88888.00 2016-10-18 05:35:18.407 292 11780.34 190.63 52495.43 88888.00 2016-10-18 05:35:18.907 292 11780.41 190.65 52495.44 88888.00 2016-10-18 05:35:19.407 292 11780.44 190.70 52495.47 88888.00 2016-10-18 05:35:19.907 292 11780.56 190.74 52495.48 88888.00 2016-10-18 05:35:20.407 292 11780.67 190.73 52495.48 88888.00 2016-10-18 05:35:20.907 292 11780.68 190.74 52495.50 88888.00 2016-10-18 05:35:21.407 292 11780.71 190.76 52495.58 88888.00 2016-10-18 05:35:21.907 292 11780.79 190.81 52495.60 88888.00 2016-10-18 05:35:22.407 292 11780.84 190.84 52495.65 88888.00 2016-10-18 05:35:22.907 292 11780.91 190.93 52495.68 88888.00 2016-10-18 05:35:23.407 292 11780.95 191.03 52495.75 88888.00 2016-10-18 05:35:23.907 292 11781.02 191.07 52495.79 88888.00 2016-10-18 05:35:24.407 292 11781.08 191.16 52495.84 88888.00 2016-10-18 05:35:24.907 292 11781.12 191.25 52495.93 88888.00 2016-10-18 05:35:25.407 292 11781.17 191.33 52495.95 88888.00 2016-10-18 05:35:25.907 292 11781.29 191.39 52496.01 88888.00 2016-10-18 05:35:26.407 292 11781.26 191.48 52496.09 88888.00 2016-10-18 05:35:26.907 292 11781.21 191.54 52496.15 88888.00 2016-10-18 05:35:27.407 292 11781.23 191.63 52496.26 88888.00 2016-10-18 05:35:27.907 292 11781.25 191.70 52496.31 88888.00 2016-10-18 05:35:28.407 292 11781.24 191.79 52496.37 88888.00 2016-10-18 05:35:28.907 292 11781.17 191.84 52496.36 88888.00 2016-10-18 05:35:29.407 292 11781.12 191.91 52496.40 88888.00 2016-10-18 05:35:29.907 292 11781.04 191.97 52496.45 88888.00 2016-10-18 05:35:30.407 292 11780.97 192.00 52496.47 88888.00 2016-10-18 05:35:30.907 292 11780.88 192.04 52496.50 88888.00 2016-10-18 05:35:31.407 292 11780.82 192.06 52496.49 88888.00 2016-10-18 05:35:31.907 292 11780.73 192.10 52496.51 88888.00 2016-10-18 05:35:32.407 292 11780.67 192.18 52496.57 88888.00 2016-10-18 05:35:32.907 292 11780.55 192.28 52496.59 88888.00 2016-10-18 05:35:33.407 292 11780.50 192.30 52496.63 88888.00 2016-10-18 05:35:33.907 292 11780.47 192.35 52496.65 88888.00 2016-10-18 05:35:34.407 292 11780.38 192.40 52496.66 88888.00 2016-10-18 05:35:34.907 292 11780.28 192.43 52496.66 88888.00 2016-10-18 05:35:35.407 292 11780.24 192.47 52496.63 88888.00 2016-10-18 05:35:35.907 292 11780.18 192.52 52496.65 88888.00 2016-10-18 05:35:36.407 292 11780.12 192.58 52496.65 88888.00 2016-10-18 05:35:36.907 292 11780.03 192.66 52496.67 88888.00 2016-10-18 05:35:37.407 292 11779.95 192.72 52496.68 88888.00 2016-10-18 05:35:37.907 292 11779.91 192.72 52496.65 88888.00 2016-10-18 05:35:38.407 292 11779.85 192.77 52496.66 88888.00 2016-10-18 05:35:38.907 292 11779.76 192.80 52496.66 88888.00 2016-10-18 05:35:39.407 292 11779.67 192.85 52496.65 88888.00 2016-10-18 05:35:39.907 292 11779.59 192.88 52496.66 88888.00 2016-10-18 05:35:40.407 292 11779.51 192.91 52496.67 88888.00 2016-10-18 05:35:40.907 292 11779.49 192.96 52496.63 88888.00 2016-10-18 05:35:41.407 292 11779.46 193.01 52496.58 88888.00 2016-10-18 05:35:41.907 292 11779.40 192.98 52496.54 88888.00 2016-10-18 05:35:42.407 292 11779.36 192.99 52496.51 88888.00 2016-10-18 05:35:42.907 292 11779.32 193.07 52496.50 88888.00 2016-10-18 05:35:43.407 292 11779.24 193.16 52496.49 88888.00 2016-10-18 05:35:43.907 292 11779.14 193.20 52496.49 88888.00 2016-10-18 05:35:44.407 292 11779.06 193.22 52496.50 88888.00 2016-10-18 05:35:44.907 292 11778.98 193.23 52496.48 88888.00 2016-10-18 05:35:45.407 292 11778.93 193.26 52496.46 88888.00 2016-10-18 05:35:45.907 292 11778.88 193.28 52496.45 88888.00 2016-10-18 05:35:46.407 292 11778.80 193.29 52496.38 88888.00 2016-10-18 05:35:46.907 292 11778.70 193.41 52496.33 88888.00 2016-10-18 05:35:47.407 292 11778.65 193.38 52496.31 88888.00 2016-10-18 05:35:47.907 292 11778.52 193.38 52496.30 88888.00 2016-10-18 05:35:48.407 292 11778.43 193.43 52496.28 88888.00 2016-10-18 05:35:48.907 292 11778.39 193.45 52496.26 88888.00 2016-10-18 05:35:49.407 292 11778.33 193.41 52496.24 88888.00 2016-10-18 05:35:49.907 292 11778.26 193.42 52496.24 88888.00 2016-10-18 05:35:50.407 292 11778.24 193.41 52496.22 88888.00 2016-10-18 05:35:50.907 292 11778.23 193.36 52496.15 88888.00 2016-10-18 05:35:51.407 292 11778.22 193.33 52496.10 88888.00 2016-10-18 05:35:51.907 292 11778.16 193.34 52496.05 88888.00 2016-10-18 05:35:52.407 292 11778.13 193.29 52496.04 88888.00 2016-10-18 05:35:52.907 292 11778.10 193.27 52496.04 88888.00 2016-10-18 05:35:53.407 292 11778.04 193.25 52496.01 88888.00 2016-10-18 05:35:53.907 292 11777.97 193.25 52496.01 88888.00 2016-10-18 05:35:54.407 292 11777.96 193.20 52495.95 88888.00 2016-10-18 05:35:54.907 292 11777.98 193.08 52495.92 88888.00 2016-10-18 05:35:55.407 292 11778.02 193.01 52495.89 88888.00 2016-10-18 05:35:55.907 292 11778.02 192.98 52495.85 88888.00 2016-10-18 05:35:56.407 292 11778.08 192.93 52495.77 88888.00 2016-10-18 05:35:56.907 292 11778.15 192.91 52495.71 88888.00 2016-10-18 05:35:57.407 292 11778.22 192.86 52495.69 88888.00 2016-10-18 05:35:57.907 292 11778.32 192.78 52495.68 88888.00 2016-10-18 05:35:58.407 292 11778.42 192.72 52495.65 88888.00 2016-10-18 05:35:58.907 292 11778.56 192.66 52495.60 88888.00 2016-10-18 05:35:59.408 292 11778.66 192.54 52495.57 88888.00 2016-10-18 05:35:59.908 292 11778.79 192.45 52495.54 88888.00 2016-10-18 05:36:00.408 292 11778.95 192.38 52495.50 88888.00 2016-10-18 05:36:00.908 292 11779.06 192.30 52495.48 88888.00 2016-10-18 05:36:01.408 292 11779.19 192.20 52495.47 88888.00 2016-10-18 05:36:01.908 292 11779.32 192.11 52495.44 88888.00 2016-10-18 05:36:02.408 292 11779.42 192.06 52495.43 88888.00 2016-10-18 05:36:02.908 292 11779.51 191.97 52495.42 88888.00 2016-10-18 05:36:03.408 292 11779.64 191.83 52495.40 88888.00 2016-10-18 05:36:03.908 292 11779.77 191.78 52495.41 88888.00 2016-10-18 05:36:04.408 292 11779.89 191.71 52495.43 88888.00 2016-10-18 05:36:04.908 292 11779.99 191.63 52495.41 88888.00 2016-10-18 05:36:05.408 292 11780.05 191.53 52495.44 88888.00 2016-10-18 05:36:05.908 292 11780.16 191.41 52495.45 88888.00 2016-10-18 05:36:06.408 292 11780.30 191.38 52495.45 88888.00 2016-10-18 05:36:06.908 292 11780.38 191.30 52495.47 88888.00 2016-10-18 05:36:07.408 292 11780.42 191.23 52495.48 88888.00 2016-10-18 05:36:07.908 292 11780.50 191.19 52495.50 88888.00 2016-10-18 05:36:08.408 292 11780.53 191.16 52495.54 88888.00 2016-10-18 05:36:08.908 292 11780.63 191.06 52495.58 88888.00 2016-10-18 05:36:09.408 292 11780.68 190.97 52495.62 88888.00 2016-10-18 05:36:09.908 292 11780.70 190.92 52495.67 88888.00 2016-10-18 05:36:10.408 292 11780.76 190.83 52495.69 88888.00 2016-10-18 05:36:10.908 292 11780.84 190.75 52495.71 88888.00 2016-10-18 05:36:11.408 292 11780.86 190.75 52495.76 88888.00 2016-10-18 05:36:11.908 292 11780.90 190.76 52495.80 88888.00 2016-10-18 05:36:12.408 292 11780.95 190.74 52495.83 88888.00 2016-10-18 05:36:12.908 292 11780.99 190.68 52495.84 88888.00 2016-10-18 05:36:13.408 292 11781.03 190.67 52495.87 88888.00 2016-10-18 05:36:13.908 292 11781.06 190.65 52495.88 88888.00 2016-10-18 05:36:14.408 292 11781.06 190.65 52495.93 88888.00 2016-10-18 05:36:14.908 292 11781.06 190.64 52495.98 88888.00 2016-10-18 05:36:15.408 292 11781.09 190.62 52496.05 88888.00 2016-10-18 05:36:15.908 292 11781.13 190.57 52496.11 88888.00 2016-10-18 05:36:16.408 292 11781.14 190.56 52496.12 88888.00 2016-10-18 05:36:16.908 292 11781.19 190.56 52496.14 88888.00 2016-10-18 05:36:17.408 292 11781.15 190.57 52496.22 88888.00 2016-10-18 05:36:17.908 292 11781.12 190.57 52496.31 88888.00 2016-10-18 05:36:18.408 292 11781.13 190.53 52496.37 88888.00 2016-10-18 05:36:18.908 292 11781.13 190.54 52496.36 88888.00 2016-10-18 05:36:19.408 292 11781.06 190.54 52496.39 88888.00 2016-10-18 05:36:19.908 292 11781.03 190.48 52496.42 88888.00 2016-10-18 05:36:20.408 292 11781.03 190.45 52496.48 88888.00 2016-10-18 05:36:20.908 292 11781.02 190.46 52496.51 88888.00 2016-10-18 05:36:21.408 292 11781.00 190.49 52496.55 88888.00 2016-10-18 05:36:21.908 292 11781.03 190.47 52496.58 88888.00 2016-10-18 05:36:22.408 292 11780.96 190.47 52496.58 88888.00 2016-10-18 05:36:22.908 292 11780.89 190.54 52496.65 88888.00 2016-10-18 05:36:23.408 292 11780.87 190.56 52496.67 88888.00 2016-10-18 05:36:23.908 292 11780.86 190.55 52496.68 88888.00 2016-10-18 05:36:24.408 292 11780.80 190.53 52496.73 88888.00 2016-10-18 05:36:24.908 292 11780.73 190.55 52496.80 88888.00 2016-10-18 05:36:25.408 292 11780.67 190.62 52496.81 88888.00 2016-10-18 05:36:25.908 292 11780.61 190.64 52496.81 88888.00 2016-10-18 05:36:26.408 292 11780.51 190.63 52496.89 88888.00 2016-10-18 05:36:26.908 292 11780.42 190.65 52496.90 88888.00 2016-10-18 05:36:27.408 292 11780.34 190.63 52496.91 88888.00 2016-10-18 05:36:27.908 292 11780.25 190.63 52496.89 88888.00 2016-10-18 05:36:28.408 292 11780.17 190.65 52496.92 88888.00 2016-10-18 05:36:28.908 292 11780.10 190.66 52496.92 88888.00 2016-10-18 05:36:29.408 292 11779.95 190.70 52496.91 88888.00 2016-10-18 05:36:29.908 292 11779.88 190.67 52496.93 88888.00 2016-10-18 05:36:30.408 292 11779.77 190.71 52496.91 88888.00 2016-10-18 05:36:30.908 292 11779.65 190.78 52496.91 88888.00 2016-10-18 05:36:31.408 292 11779.53 190.85 52496.94 88888.00 2016-10-18 05:36:31.908 292 11779.42 190.87 52496.94 88888.00 2016-10-18 05:36:32.408 292 11779.32 190.89 52496.94 88888.00 2016-10-18 05:36:32.908 292 11779.27 190.91 52496.92 88888.00 2016-10-18 05:36:33.408 292 11779.15 190.90 52496.85 88888.00 2016-10-18 05:36:33.908 292 11779.04 190.95 52496.84 88888.00 2016-10-18 05:36:34.408 292 11778.94 190.97 52496.84 88888.00 2016-10-18 05:36:34.908 292 11778.93 190.96 52496.83 88888.00 2016-10-18 05:36:35.408 292 11778.84 190.99 52496.81 88888.00 2016-10-18 05:36:35.908 292 11778.75 191.01 52496.76 88888.00 2016-10-18 05:36:36.408 292 11778.72 191.00 52496.76 88888.00 2016-10-18 05:36:36.908 292 11778.69 191.04 52496.75 88888.00 2016-10-18 05:36:37.408 292 11778.62 191.05 52496.71 88888.00 2016-10-18 05:36:37.908 292 11778.59 191.10 52496.68 88888.00 2016-10-18 05:36:38.408 292 11778.56 191.17 52496.67 88888.00 2016-10-18 05:36:38.908 292 11778.54 191.20 52496.66 88888.00 2016-10-18 05:36:39.408 292 11778.56 191.24 52496.62 88888.00 2016-10-18 05:36:39.908 292 11778.53 191.22 52496.61 88888.00 2016-10-18 05:36:40.408 292 11778.52 191.22 52496.59 88888.00 2016-10-18 05:36:40.908 292 11778.50 191.25 52496.57 88888.00 2016-10-18 05:36:41.408 292 11778.50 191.29 52496.50 88888.00 2016-10-18 05:36:41.908 292 11778.50 191.28 52496.47 88888.00 2016-10-18 05:36:42.408 292 11778.51 191.25 52496.48 88888.00 2016-10-18 05:36:42.908 292 11778.53 191.22 52496.44 88888.00 2016-10-18 05:36:43.408 292 11778.54 191.22 52496.42 88888.00 2016-10-18 05:36:43.908 292 11778.57 191.22 52496.40 88888.00 2016-10-18 05:36:44.408 292 11778.61 191.23 52496.35 88888.00 2016-10-18 05:36:44.908 292 11778.68 191.21 52496.29 88888.00 2016-10-18 05:36:45.408 292 11778.65 191.21 52496.33 88888.00 2016-10-18 05:36:45.908 292 11778.65 191.16 52496.37 88888.00 2016-10-18 05:36:46.408 292 11778.66 191.13 52496.31 88888.00 2016-10-18 05:36:46.908 292 11778.66 191.14 52496.27 88888.00 2016-10-18 05:36:47.408 292 11778.69 191.11 52496.22 88888.00 2016-10-18 05:36:47.908 292 11778.76 191.09 52496.23 88888.00 2016-10-18 05:36:48.408 292 11778.80 191.06 52496.21 88888.00 2016-10-18 05:36:48.908 292 11778.81 191.02 52496.19 88888.00 2016-10-18 05:36:49.408 292 11778.84 191.01 52496.18 88888.00 2016-10-18 05:36:49.908 292 11778.87 191.01 52496.17 88888.00 2016-10-18 05:36:50.408 292 11778.93 191.01 52496.18 88888.00 2016-10-18 05:36:50.908 292 11778.95 190.94 52496.14 88888.00 2016-10-18 05:36:51.408 292 11778.98 190.83 52496.13 88888.00 2016-10-18 05:36:51.908 292 11779.07 190.80 52496.09 88888.00 2016-10-18 05:36:52.408 292 11779.13 190.74 52496.06 88888.00 2016-10-18 05:36:52.908 292 11779.18 190.70 52496.05 88888.00 2016-10-18 05:36:53.408 292 11779.20 190.64 52496.04 88888.00 2016-10-18 05:36:53.908 292 11779.23 190.56 52496.04 88888.00 2016-10-18 05:36:54.408 292 11779.26 190.51 52496.09 88888.00 2016-10-18 05:36:54.908 292 11779.29 190.45 52496.10 88888.00 2016-10-18 05:36:55.408 292 11779.35 190.39 52496.12 88888.00 2016-10-18 05:36:55.908 292 11779.40 190.38 52496.13 88888.00 2016-10-18 05:36:56.408 292 11779.48 190.31 52496.11 88888.00 2016-10-18 05:36:56.908 292 11779.58 190.26 52496.10 88888.00 2016-10-18 05:36:57.408 292 11779.67 190.19 52496.09 88888.00 2016-10-18 05:36:57.908 292 11779.71 190.08 52496.10 88888.00 2016-10-18 05:36:58.408 292 11779.75 190.00 52496.13 88888.00 2016-10-18 05:36:58.908 292 11779.84 189.97 52496.11 88888.00 2016-10-18 05:36:59.408 292 11779.86 189.93 52496.11 88888.00 2016-10-18 05:36:59.908 292 11779.86 189.84 52496.12 88888.00 2016-10-18 05:37:00.408 292 11779.92 189.78 52496.12 88888.00 2016-10-18 05:37:00.908 292 11779.95 189.74 52496.14 88888.00 2016-10-18 05:37:01.408 292 11779.99 189.71 52496.12 88888.00 2016-10-18 05:37:01.908 292 11780.03 189.67 52496.13 88888.00 2016-10-18 05:37:02.408 292 11780.05 189.61 52496.14 88888.00 2016-10-18 05:37:02.908 292 11780.11 189.51 52496.19 88888.00 2016-10-18 05:37:03.408 292 11780.09 189.48 52496.20 88888.00 2016-10-18 05:37:03.908 292 11780.09 189.42 52496.21 88888.00 2016-10-18 05:37:04.408 292 11780.05 189.40 52496.21 88888.00 2016-10-18 05:37:04.908 292 11780.02 189.35 52496.22 88888.00 2016-10-18 05:37:05.408 292 11780.03 189.35 52496.29 88888.00 2016-10-18 05:37:05.908 292 11779.99 189.30 52496.32 88888.00 2016-10-18 05:37:06.408 292 11779.95 189.30 52496.35 88888.00 2016-10-18 05:37:06.908 292 11779.88 189.30 52496.35 88888.00 2016-10-18 05:37:07.408 292 11779.83 189.32 52496.40 88888.00 2016-10-18 05:37:07.908 292 11779.77 189.31 52496.48 88888.00 2016-10-18 05:37:08.408 292 11779.73 189.31 52496.53 88888.00 2016-10-18 05:37:08.908 292 11779.70 189.28 52496.53 88888.00 2016-10-18 05:37:09.408 292 11779.68 189.26 52496.53 88888.00 2016-10-18 05:37:09.908 292 11779.64 189.27 52496.57 88888.00 2016-10-18 05:37:10.408 292 11779.62 189.31 52496.59 88888.00 2016-10-18 05:37:10.908 292 11779.57 189.32 52496.61 88888.00 2016-10-18 05:37:11.408 292 11779.54 189.32 52496.64 88888.00 2016-10-18 05:37:11.908 292 11779.49 189.34 52496.67 88888.00 2016-10-18 05:37:12.408 292 11779.45 189.30 52496.74 88888.00 2016-10-18 05:37:12.908 292 11779.41 189.34 52496.74 88888.00 2016-10-18 05:37:13.408 292 11779.36 189.36 52496.75 88888.00 2016-10-18 05:37:13.908 292 11779.29 189.37 52496.81 88888.00 2016-10-18 05:37:14.408 292 11779.23 189.37 52496.82 88888.00 2016-10-18 05:37:14.908 292 11779.19 189.35 52496.84 88888.00 2016-10-18 05:37:15.408 292 11779.13 189.36 52496.84 88888.00 2016-10-18 05:37:15.908 292 11779.11 189.34 52496.85 88888.00 2016-10-18 05:37:16.408 292 11779.12 189.39 52496.86 88888.00 2016-10-18 05:37:16.908 292 11779.11 189.39 52496.85 88888.00 2016-10-18 05:37:17.408 292 11779.04 189.39 52496.84 88888.00 2016-10-18 05:37:17.908 292 11778.96 189.40 52496.86 88888.00 2016-10-18 05:37:18.408 292 11778.91 189.46 52496.91 88888.00 2016-10-18 05:37:18.908 292 11778.84 189.47 52496.91 88888.00 2016-10-18 05:37:19.408 292 11778.79 189.50 52496.89 88888.00 2016-10-18 05:37:19.908 292 11778.77 189.54 52496.85 88888.00 2016-10-18 05:37:20.408 292 11778.74 189.52 52496.85 88888.00 2016-10-18 05:37:20.908 292 11778.74 189.56 52496.86 88888.00 2016-10-18 05:37:21.408 292 11778.69 189.54 52496.92 88888.00 2016-10-18 05:37:21.908 292 11778.62 189.57 52496.93 88888.00 2016-10-18 05:37:22.408 292 11778.60 189.61 52496.90 88888.00 2016-10-18 05:37:22.908 292 11778.59 189.62 52496.91 88888.00 2016-10-18 05:37:23.408 292 11778.57 189.64 52496.91 88888.00 2016-10-18 05:37:23.908 292 11778.53 189.67 52496.93 88888.00 2016-10-18 05:37:24.408 292 11778.48 189.68 52496.89 88888.00 2016-10-18 05:37:24.908 292 11778.47 189.74 52496.86 88888.00 2016-10-18 05:37:25.408 292 11778.45 189.75 52496.84 88888.00 2016-10-18 05:37:25.908 292 11778.44 189.73 52496.88 88888.00 2016-10-18 05:37:26.408 292 11778.42 189.77 52496.91 88888.00 2016-10-18 05:37:26.908 292 11778.40 189.76 52496.92 88888.00 2016-10-18 05:37:27.408 292 11778.41 189.83 52496.92 88888.00 2016-10-18 05:37:27.908 292 11778.43 189.83 52496.88 88888.00 2016-10-18 05:37:28.408 292 11778.43 189.84 52496.85 88888.00 2016-10-18 05:37:28.908 292 11778.41 189.88 52496.83 88888.00 2016-10-18 05:37:29.408 292 11778.41 189.87 52496.82 88888.00 2016-10-18 05:37:29.908 292 11778.41 189.88 52496.80 88888.00 2016-10-18 05:37:30.408 292 11778.41 189.90 52496.79 88888.00 2016-10-18 05:37:30.908 292 11778.40 189.91 52496.74 88888.00 2016-10-18 05:37:31.408 292 11778.41 189.90 52496.71 88888.00 2016-10-18 05:37:31.908 292 11778.44 189.84 52496.72 88888.00 2016-10-18 05:37:32.408 292 11778.43 189.79 52496.68 88888.00 2016-10-18 05:37:32.908 292 11778.44 189.81 52496.66 88888.00 2016-10-18 05:37:33.408 292 11778.45 189.80 52496.66 88888.00 2016-10-18 05:37:33.908 292 11778.49 189.81 52496.67 88888.00 2016-10-18 05:37:34.408 292 11778.48 189.81 52496.68 88888.00 2016-10-18 05:37:34.908 292 11778.49 189.78 52496.68 88888.00 2016-10-18 05:37:35.408 292 11778.53 189.74 52496.67 88888.00 2016-10-18 05:37:35.908 292 11778.58 189.70 52496.67 88888.00 2016-10-18 05:37:36.408 292 11778.56 189.68 52496.67 88888.00 2016-10-18 05:37:36.908 292 11778.59 189.65 52496.66 88888.00 2016-10-18 05:37:37.408 292 11778.59 189.60 52496.62 88888.00 2016-10-18 05:37:37.908 292 11778.60 189.60 52496.62 88888.00 2016-10-18 05:37:38.408 292 11778.65 189.56 52496.65 88888.00 2016-10-18 05:37:38.908 292 11778.65 189.55 52496.65 88888.00 2016-10-18 05:37:39.408 292 11778.70 189.54 52496.66 88888.00 2016-10-18 05:37:39.908 292 11778.76 189.48 52496.66 88888.00 2016-10-18 05:37:40.408 292 11778.72 189.44 52496.61 88888.00 2016-10-18 05:37:40.908 292 11778.70 189.44 52496.58 88888.00 2016-10-18 05:37:41.408 292 11778.68 189.41 52496.58 88888.00 2016-10-18 05:37:41.908 292 11778.70 189.40 52496.56 88888.00 2016-10-18 05:37:42.408 292 11778.75 189.39 52496.58 88888.00 2016-10-18 05:37:42.908 292 11778.74 189.37 52496.58 88888.00 2016-10-18 05:37:43.408 292 11778.78 189.36 52496.56 88888.00 2016-10-18 05:37:43.908 292 11778.84 189.32 52496.56 88888.00 2016-10-18 05:37:44.408 292 11778.87 189.31 52496.55 88888.00 2016-10-18 05:37:44.908 292 11778.86 189.26 52496.56 88888.00 2016-10-18 05:37:45.408 292 11778.87 189.22 52496.59 88888.00 2016-10-18 05:37:45.908 292 11778.86 189.18 52496.62 88888.00 2016-10-18 05:37:46.408 292 11778.84 189.15 52496.63 88888.00 2016-10-18 05:37:46.908 292 11778.89 189.10 52496.61 88888.00 2016-10-18 05:37:47.408 292 11778.92 189.07 52496.62 88888.00 2016-10-18 05:37:47.908 292 11778.92 189.06 52496.62 88888.00 2016-10-18 05:37:48.408 292 11778.95 189.07 52496.63 88888.00 2016-10-18 05:37:48.908 292 11778.98 189.08 52496.64 88888.00 2016-10-18 05:37:49.408 292 11779.00 189.07 52496.67 88888.00 2016-10-18 05:37:49.908 292 11779.04 189.02 52496.65 88888.00 2016-10-18 05:37:50.408 292 11779.09 189.03 52496.65 88888.00 2016-10-18 05:37:50.908 292 11779.09 189.01 52496.66 88888.00 2016-10-18 05:37:51.408 292 11779.11 188.99 52496.66 88888.00 2016-10-18 05:37:51.908 292 11779.14 188.99 52496.64 88888.00 2016-10-18 05:37:52.408 292 11779.13 188.96 52496.67 88888.00 2016-10-18 05:37:52.908 292 11779.12 188.93 52496.70 88888.00 2016-10-18 05:37:53.408 292 11779.12 188.90 52496.73 88888.00 2016-10-18 05:37:53.908 292 11779.13 188.90 52496.73 88888.00 2016-10-18 05:37:54.408 292 11779.13 188.86 52496.76 88888.00 2016-10-18 05:37:54.908 292 11779.14 188.86 52496.83 88888.00 2016-10-18 05:37:55.408 292 11779.09 188.83 52496.83 88888.00 2016-10-18 05:37:55.908 292 11779.04 188.81 52496.86 88888.00 2016-10-18 05:37:56.408 292 11779.07 188.82 52496.88 88888.00 2016-10-18 05:37:56.908 292 11779.05 188.83 52496.85 88888.00 2016-10-18 05:37:57.408 292 11779.02 188.83 52496.85 88888.00 2016-10-18 05:37:57.908 292 11778.98 188.83 52496.88 88888.00 2016-10-18 05:37:58.408 292 11779.01 188.81 52496.91 88888.00 2016-10-18 05:37:58.908 292 11779.01 188.78 52496.94 88888.00 2016-10-18 05:37:59.408 292 11778.95 188.80 52496.95 88888.00 2016-10-18 05:37:59.908 292 11778.92 188.82 52496.97 88888.00 2016-10-18 05:38:00.408 292 11778.95 188.83 52497.00 88888.00 2016-10-18 05:38:00.908 292 11778.96 188.83 52497.01 88888.00 2016-10-18 05:38:01.408 292 11778.94 188.78 52497.02 88888.00 2016-10-18 05:38:01.908 292 11778.93 188.76 52497.00 88888.00 2016-10-18 05:38:02.408 292 11778.92 188.79 52497.02 88888.00 2016-10-18 05:38:02.908 292 11778.86 188.84 52497.06 88888.00 2016-10-18 05:38:03.408 292 11778.85 188.83 52497.03 88888.00 2016-10-18 05:38:03.908 292 11778.86 188.84 52497.02 88888.00 2016-10-18 05:38:04.408 292 11778.84 188.90 52497.02 88888.00 2016-10-18 05:38:04.908 292 11778.86 188.90 52497.06 88888.00 2016-10-18 05:38:05.408 292 11778.84 188.87 52497.10 88888.00 2016-10-18 05:38:05.908 292 11778.80 188.86 52497.08 88888.00 2016-10-18 05:38:06.408 292 11778.81 188.90 52497.07 88888.00 2016-10-18 05:38:06.908 292 11778.85 188.96 52497.05 88888.00 2016-10-18 05:38:07.408 292 11778.87 188.97 52497.05 88888.00 2016-10-18 05:38:07.908 292 11778.87 188.99 52497.09 88888.00 2016-10-18 05:38:08.408 292 11778.86 188.99 52497.11 88888.00 2016-10-18 05:38:08.908 292 11778.85 188.99 52497.11 88888.00 2016-10-18 05:38:09.408 292 11778.84 189.00 52497.09 88888.00 2016-10-18 05:38:09.908 292 11778.86 188.98 52497.08 88888.00 2016-10-18 05:38:10.408 292 11778.85 189.00 52497.05 88888.00 2016-10-18 05:38:10.908 292 11778.86 189.03 52497.05 88888.00 2016-10-18 05:38:11.408 292 11778.83 189.08 52497.03 88888.00 2016-10-18 05:38:11.908 292 11778.80 189.09 52497.07 88888.00 2016-10-18 05:38:12.408 292 11778.78 189.07 52497.11 88888.00 2016-10-18 05:38:12.908 292 11778.78 189.03 52497.12 88888.00 2016-10-18 05:38:13.408 292 11778.78 189.01 52497.14 88888.00 2016-10-18 05:38:13.908 292 11778.79 189.00 52497.12 88888.00 2016-10-18 05:38:14.408 292 11778.77 189.02 52497.14 88888.00 2016-10-18 05:38:14.908 292 11778.78 189.06 52497.14 88888.00 2016-10-18 05:38:15.408 292 11778.78 189.05 52497.12 88888.00 2016-10-18 05:38:15.908 292 11778.79 189.03 52497.12 88888.00 2016-10-18 05:38:16.408 292 11778.83 189.00 52497.11 88888.00 2016-10-18 05:38:16.908 292 11778.83 189.01 52497.12 88888.00 2016-10-18 05:38:17.408 292 11778.80 189.03 52497.14 88888.00 2016-10-18 05:38:17.908 292 11778.79 189.02 52497.11 88888.00 2016-10-18 05:38:18.408 292 11778.81 189.03 52497.07 88888.00 2016-10-18 05:38:18.908 292 11778.80 189.05 52497.07 88888.00 2016-10-18 05:38:19.408 292 11778.81 189.02 52497.06 88888.00 2016-10-18 05:38:19.908 292 11778.87 189.00 52497.06 88888.00 2016-10-18 05:38:20.408 292 11778.86 188.98 52497.09 88888.00 2016-10-18 05:38:20.908 292 11778.84 188.97 52497.08 88888.00 2016-10-18 05:38:21.408 292 11778.85 188.96 52497.02 88888.00 2016-10-18 05:38:21.908 292 11778.86 188.94 52496.99 88888.00 2016-10-18 05:38:22.408 292 11778.88 188.97 52497.00 88888.00 2016-10-18 05:38:22.908 292 11778.85 188.93 52497.03 88888.00 2016-10-18 05:38:23.408 292 11778.80 188.89 52497.02 88888.00 2016-10-18 05:38:23.908 292 11778.71 188.87 52497.02 88888.00 2016-10-18 05:38:24.408 292 11778.69 188.90 52497.05 88888.00 2016-10-18 05:38:24.908 292 11778.69 188.92 52497.06 88888.00 2016-10-18 05:38:25.408 292 11778.67 188.93 52497.07 88888.00 2016-10-18 05:38:25.908 292 11778.69 188.96 52497.10 88888.00 2016-10-18 05:38:26.408 292 11778.70 188.97 52497.14 88888.00 2016-10-18 05:38:26.908 292 11778.69 188.92 52497.08 88888.00 2016-10-18 05:38:27.408 292 11778.69 188.88 52497.07 88888.00 2016-10-18 05:38:27.908 292 11778.70 188.89 52497.06 88888.00 2016-10-18 05:38:28.408 292 11778.68 188.89 52497.00 88888.00 2016-10-18 05:38:28.908 292 11778.65 188.88 52497.00 88888.00 2016-10-18 05:38:29.409 292 11778.65 188.89 52497.03 88888.00 2016-10-18 05:38:29.909 292 11778.65 188.84 52497.00 88888.00 2016-10-18 05:38:30.409 292 11778.65 188.82 52497.07 88888.00 2016-10-18 05:38:30.909 292 11778.63 188.86 52497.09 88888.00 2016-10-18 05:38:31.409 292 11778.66 188.86 52497.09 88888.00 2016-10-18 05:38:31.909 292 11778.68 188.83 52497.10 88888.00 2016-10-18 05:38:32.409 292 11778.63 188.77 52497.12 88888.00 2016-10-18 05:38:32.909 292 11778.65 188.78 52497.15 88888.00 2016-10-18 05:38:33.409 292 11778.66 188.81 52497.18 88888.00 2016-10-18 05:38:33.909 292 11778.58 188.73 52497.19 88888.00 2016-10-18 05:38:34.409 292 11778.62 188.73 52497.20 88888.00 2016-10-18 05:38:34.909 292 11778.61 188.76 52497.21 88888.00 2016-10-18 05:38:35.409 292 11778.60 188.70 52497.16 88888.00 2016-10-18 05:38:35.909 292 11778.59 188.69 52497.16 88888.00 2016-10-18 05:38:36.409 292 11778.58 188.70 52497.18 88888.00 2016-10-18 05:38:36.909 292 11778.60 188.65 52497.19 88888.00 2016-10-18 05:38:37.409 292 11778.60 188.59 52497.19 88888.00 2016-10-18 05:38:37.909 292 11778.62 188.60 52497.16 88888.00 2016-10-18 05:38:38.409 292 11778.63 188.63 52497.18 88888.00 2016-10-18 05:38:38.909 292 11778.65 188.64 52497.20 88888.00 2016-10-18 05:38:39.409 292 11778.63 188.63 52497.21 88888.00 2016-10-18 05:38:39.909 292 11778.62 188.60 52497.16 88888.00 2016-10-18 05:38:40.409 292 11778.63 188.60 52497.20 88888.00 2016-10-18 05:38:40.909 292 11778.66 188.61 52497.23 88888.00 2016-10-18 05:38:41.409 292 11778.67 188.62 52497.25 88888.00 2016-10-18 05:38:41.909 292 11778.65 188.61 52497.24 88888.00 2016-10-18 05:38:42.409 292 11778.61 188.52 52497.25 88888.00 2016-10-18 05:38:42.909 292 11778.69 188.53 52497.23 88888.00 2016-10-18 05:38:43.409 292 11778.72 188.52 52497.21 88888.00 2016-10-18 05:38:43.909 292 11778.71 188.52 52497.27 88888.00 2016-10-18 05:38:44.409 292 11778.69 188.51 52497.26 88888.00 2016-10-18 05:38:44.909 292 11778.66 188.52 52497.26 88888.00 2016-10-18 05:38:45.409 292 11778.66 188.52 52497.26 88888.00 2016-10-18 05:38:45.909 292 11778.67 188.52 52497.25 88888.00 2016-10-18 05:38:46.409 292 11778.70 188.51 52497.24 88888.00 2016-10-18 05:38:46.909 292 11778.67 188.53 52497.27 88888.00 2016-10-18 05:38:47.409 292 11778.68 188.54 52497.26 88888.00 2016-10-18 05:38:47.909 292 11778.70 188.54 52497.27 88888.00 2016-10-18 05:38:48.409 292 11778.68 188.52 52497.27 88888.00 2016-10-18 05:38:48.909 292 11778.68 188.50 52497.28 88888.00 2016-10-18 05:38:49.409 292 11778.69 188.48 52497.30 88888.00 2016-10-18 05:38:49.909 292 11778.69 188.49 52497.32 88888.00 2016-10-18 05:38:50.409 292 11778.70 188.51 52497.35 88888.00 2016-10-18 05:38:50.909 292 11778.72 188.51 52497.36 88888.00 2016-10-18 05:38:51.409 292 11778.75 188.48 52497.36 88888.00 2016-10-18 05:38:51.909 292 11778.74 188.47 52497.36 88888.00 2016-10-18 05:38:52.409 292 11778.76 188.43 52497.33 88888.00 2016-10-18 05:38:52.909 292 11778.79 188.42 52497.30 88888.00 2016-10-18 05:38:53.409 292 11778.76 188.48 52497.35 88888.00 2016-10-18 05:38:53.909 292 11778.71 188.48 52497.39 88888.00 2016-10-18 05:38:54.409 292 11778.69 188.43 52497.41 88888.00 2016-10-18 05:38:54.909 292 11778.69 188.42 52497.41 88888.00 2016-10-18 05:38:55.409 292 11778.71 188.42 52497.43 88888.00 2016-10-18 05:38:55.909 292 11778.71 188.35 52497.41 88888.00 2016-10-18 05:38:56.409 292 11778.71 188.39 52497.42 88888.00 2016-10-18 05:38:56.909 292 11778.71 188.43 52497.43 88888.00 2016-10-18 05:38:57.409 292 11778.71 188.49 52497.38 88888.00 2016-10-18 05:38:57.909 292 11778.76 188.44 52497.35 88888.00 2016-10-18 05:38:58.409 292 11778.78 188.42 52497.34 88888.00 2016-10-18 05:38:58.909 292 11778.78 188.39 52497.29 88888.00 2016-10-18 05:38:59.409 292 11778.74 188.42 52497.32 88888.00 2016-10-18 05:38:59.909 292 11778.69 188.41 52497.39 88888.00 2016-10-18 05:39:00.409 292 11778.68 188.35 52497.44 88888.00 2016-10-18 05:39:00.909 292 11778.69 188.33 52497.39 88888.00 2016-10-18 05:39:01.409 292 11778.71 188.29 52497.35 88888.00 2016-10-18 05:39:01.909 292 11778.71 188.33 52497.36 88888.00 2016-10-18 05:39:02.409 292 11778.70 188.35 52497.37 88888.00 2016-10-18 05:39:02.909 292 11778.68 188.38 52497.38 88888.00 2016-10-18 05:39:03.409 292 11778.69 188.36 52497.42 88888.00 2016-10-18 05:39:03.909 292 11778.66 188.34 52497.43 88888.00 2016-10-18 05:39:04.409 292 11778.63 188.39 52497.46 88888.00 2016-10-18 05:39:04.909 292 11778.67 188.36 52497.44 88888.00 2016-10-18 05:39:05.409 292 11778.66 188.33 52497.44 88888.00 2016-10-18 05:39:05.909 292 11778.60 188.32 52497.46 88888.00 2016-10-18 05:39:06.409 292 11778.60 188.33 52497.47 88888.00 2016-10-18 05:39:06.909 292 11778.61 188.31 52497.49 88888.00 2016-10-18 05:39:07.409 292 11778.68 188.28 52497.47 88888.00 2016-10-18 05:39:07.909 292 11778.69 188.21 52497.44 88888.00 2016-10-18 05:39:08.409 292 11778.67 188.24 52497.44 88888.00 2016-10-18 05:39:08.909 292 11778.67 188.26 52497.45 88888.00 2016-10-18 05:39:09.409 292 11778.67 188.23 52497.49 88888.00 2016-10-18 05:39:09.909 292 11778.63 188.25 52497.50 88888.00 2016-10-18 05:39:10.409 292 11778.59 188.24 52497.51 88888.00 2016-10-18 05:39:10.909 292 11778.58 188.22 52497.53 88888.00 2016-10-18 05:39:11.409 292 11778.60 188.21 52497.55 88888.00 2016-10-18 05:39:11.909 292 11778.60 188.21 52497.58 88888.00 2016-10-18 05:39:12.409 292 11778.61 188.28 52497.56 88888.00 2016-10-18 05:39:12.909 292 11778.60 188.21 52497.54 88888.00 2016-10-18 05:39:13.409 292 11778.61 188.22 52497.49 88888.00 2016-10-18 05:39:13.909 292 11778.63 188.29 52497.50 88888.00 2016-10-18 05:39:14.409 292 11778.67 188.30 52497.51 88888.00 2016-10-18 05:39:14.909 292 11778.68 188.31 52497.52 88888.00 2016-10-18 05:39:15.409 292 11778.69 188.29 52497.53 88888.00 2016-10-18 05:39:15.909 292 11778.69 188.32 52497.56 88888.00 2016-10-18 05:39:16.409 292 11778.67 188.30 52497.54 88888.00 2016-10-18 05:39:16.909 292 11778.62 188.31 52497.53 88888.00 2016-10-18 05:39:17.409 292 11778.60 188.29 52497.58 88888.00 2016-10-18 05:39:17.909 292 11778.60 188.31 52497.60 88888.00 2016-10-18 05:39:18.409 292 11778.60 188.33 52497.61 88888.00 2016-10-18 05:39:18.909 292 11778.56 188.34 52497.67 88888.00 2016-10-18 05:39:19.409 292 11778.53 188.33 52497.63 88888.00 2016-10-18 05:39:19.909 292 11778.51 188.35 52497.61 88888.00 2016-10-18 05:39:20.409 292 11778.51 188.40 52497.61 88888.00 2016-10-18 05:39:20.909 292 11778.52 188.43 52497.59 88888.00 2016-10-18 05:39:21.409 292 11778.53 188.41 52497.58 88888.00 2016-10-18 05:39:21.909 292 11778.57 188.47 52497.58 88888.00 2016-10-18 05:39:22.409 292 11778.54 188.47 52497.60 88888.00 2016-10-18 05:39:22.909 292 11778.52 188.42 52497.63 88888.00 2016-10-18 05:39:23.409 292 11778.54 188.42 52497.64 88888.00 2016-10-18 05:39:23.909 292 11778.59 188.41 52497.63 88888.00 2016-10-18 05:39:24.409 292 11778.59 188.40 52497.63 88888.00 2016-10-18 05:39:24.909 292 11778.57 188.40 52497.61 88888.00 2016-10-18 05:39:25.409 292 11778.54 188.43 52497.58 88888.00 2016-10-18 05:39:25.909 292 11778.59 188.45 52497.61 88888.00 2016-10-18 05:39:26.409 292 11778.60 188.40 52497.60 88888.00 2016-10-18 05:39:26.909 292 11778.60 188.41 52497.58 88888.00 2016-10-18 05:39:27.409 292 11778.59 188.41 52497.59 88888.00 2016-10-18 05:39:27.909 292 11778.58 188.40 52497.61 88888.00 2016-10-18 05:39:28.409 292 11778.60 188.40 52497.63 88888.00 2016-10-18 05:39:28.909 292 11778.65 188.42 52497.63 88888.00 2016-10-18 05:39:29.409 292 11778.59 188.40 52497.65 88888.00 2016-10-18 05:39:29.909 292 11778.58 188.36 52497.61 88888.00 2016-10-18 05:39:30.409 292 11778.59 188.36 52497.63 88888.00 2016-10-18 05:39:30.909 292 11778.53 188.41 52497.65 88888.00 2016-10-18 05:39:31.409 292 11778.53 188.42 52497.64 88888.00 2016-10-18 05:39:31.909 292 11778.52 188.43 52497.69 88888.00 2016-10-18 05:39:32.409 292 11778.35 188.42 52497.79 88888.00 2016-10-18 05:39:32.909 292 11778.10 188.50 52497.95 88888.00 2016-10-18 05:39:33.409 292 11778.23 188.52 52497.90 88888.00 2016-10-18 05:39:33.909 292 11778.30 188.54 52497.88 88888.00 2016-10-18 05:39:34.409 292 11778.35 188.55 52497.87 88888.00 2016-10-18 05:39:34.909 292 11778.37 188.55 52497.86 88888.00 2016-10-18 05:39:35.409 292 11778.40 188.53 52497.85 88888.00 2016-10-18 05:39:35.909 292 11778.39 188.48 52497.82 88888.00 2016-10-18 05:39:36.409 292 11778.39 188.50 52497.82 88888.00 2016-10-18 05:39:36.909 292 11778.35 188.51 52497.81 88888.00 2016-10-18 05:39:37.409 292 11778.39 188.55 52497.79 88888.00 2016-10-18 05:39:37.909 292 11778.41 188.52 52497.80 88888.00 2016-10-18 05:39:38.409 292 11778.42 188.51 52497.83 88888.00 2016-10-18 05:39:38.909 292 11778.44 188.53 52497.82 88888.00 2016-10-18 05:39:39.409 292 11778.45 188.51 52497.80 88888.00 2016-10-18 05:39:39.909 292 11778.47 188.49 52497.81 88888.00 2016-10-18 05:39:40.409 292 11778.50 188.48 52497.83 88888.00 2016-10-18 05:39:40.909 292 11778.53 188.51 52497.88 88888.00 2016-10-18 05:39:41.409 292 11778.53 188.51 52497.87 88888.00 2016-10-18 05:39:41.909 292 11778.57 188.51 52497.83 88888.00 2016-10-18 05:39:42.409 292 11778.58 188.52 52497.81 88888.00 2016-10-18 05:39:42.909 292 11778.59 188.52 52497.79 88888.00 2016-10-18 05:39:43.409 292 11778.59 188.54 52497.81 88888.00 2016-10-18 05:39:43.909 292 11778.60 188.55 52497.83 88888.00 2016-10-18 05:39:44.409 292 11778.59 188.55 52497.85 88888.00 2016-10-18 05:39:44.909 292 11778.65 188.54 52497.81 88888.00 2016-10-18 05:39:45.409 292 11778.69 188.55 52497.82 88888.00 2016-10-18 05:39:45.909 292 11778.70 188.59 52497.82 88888.00 2016-10-18 05:39:46.409 292 11778.70 188.59 52497.86 88888.00 2016-10-18 05:39:46.909 292 11778.74 188.57 52497.83 88888.00 2016-10-18 05:39:47.409 292 11778.79 188.53 52497.79 88888.00 2016-10-18 05:39:47.909 292 11778.79 188.50 52497.81 88888.00 2016-10-18 05:39:48.409 292 11778.78 188.47 52497.81 88888.00 2016-10-18 05:39:48.909 292 11778.79 188.45 52497.81 88888.00 2016-10-18 05:39:49.409 292 11778.75 188.48 52497.86 88888.00 2016-10-18 05:39:49.909 292 11778.71 188.45 52497.87 88888.00 2016-10-18 05:39:50.409 292 11778.72 188.45 52497.86 88888.00 2016-10-18 05:39:50.909 292 11778.78 188.50 52497.87 88888.00 2016-10-18 05:39:51.409 292 11778.72 188.51 52497.88 88888.00 2016-10-18 05:39:51.909 292 11778.71 188.48 52497.87 88888.00 2016-10-18 05:39:52.409 292 11778.71 188.47 52497.88 88888.00 2016-10-18 05:39:52.909 292 11778.75 188.51 52497.88 88888.00 2016-10-18 05:39:53.409 292 11778.77 188.54 52497.90 88888.00 2016-10-18 05:39:53.909 292 11778.78 188.52 52497.90 88888.00 2016-10-18 05:39:54.409 292 11778.77 188.49 52497.89 88888.00 2016-10-18 05:39:54.909 292 11778.78 188.47 52497.89 88888.00 2016-10-18 05:39:55.409 292 11778.80 188.45 52497.88 88888.00 2016-10-18 05:39:55.909 292 11778.86 188.45 52497.89 88888.00 2016-10-18 05:39:56.409 292 11778.87 188.45 52497.86 88888.00 2016-10-18 05:39:56.909 292 11778.85 188.43 52497.86 88888.00 2016-10-18 05:39:57.409 292 11778.83 188.49 52497.92 88888.00 2016-10-18 05:39:57.909 292 11778.86 188.43 52497.88 88888.00 2016-10-18 05:39:58.409 292 11778.86 188.40 52497.85 88888.00 2016-10-18 05:39:58.909 292 11778.87 188.39 52497.81 88888.00 2016-10-18 05:39:59.409 292 11778.87 188.36 52497.83 88888.00 2016-10-18 05:39:59.909 292 11778.86 188.41 52497.87 88888.00 2016-10-18 05:40:00.409 292 11778.87 188.40 52497.86 88888.00 2016-10-18 05:40:00.909 292 11778.89 188.39 52497.86 88888.00 2016-10-18 05:40:01.409 292 11778.86 188.38 52497.85 88888.00 2016-10-18 05:40:01.909 292 11778.83 188.35 52497.83 88888.00 2016-10-18 05:40:02.409 292 11778.86 188.36 52497.85 88888.00 2016-10-18 05:40:02.909 292 11778.85 188.35 52497.85 88888.00 2016-10-18 05:40:03.409 292 11778.80 188.34 52497.87 88888.00 2016-10-18 05:40:03.909 292 11778.79 188.33 52497.86 88888.00 2016-10-18 05:40:04.409 292 11778.79 188.33 52497.88 88888.00 2016-10-18 05:40:04.909 292 11778.81 188.30 52497.87 88888.00 2016-10-18 05:40:05.409 292 11778.76 188.30 52497.83 88888.00 2016-10-18 05:40:05.909 292 11778.78 188.30 52497.85 88888.00 2016-10-18 05:40:06.409 292 11778.76 188.29 52497.82 88888.00 2016-10-18 05:40:06.909 292 11778.78 188.28 52497.81 88888.00 2016-10-18 05:40:07.409 292 11778.76 188.32 52497.83 88888.00 2016-10-18 05:40:07.909 292 11778.75 188.36 52497.83 88888.00 2016-10-18 05:40:08.409 292 11778.72 188.35 52497.85 88888.00 2016-10-18 05:40:08.909 292 11778.76 188.36 52497.88 88888.00 2016-10-18 05:40:09.409 292 11778.77 188.36 52497.89 88888.00 2016-10-18 05:40:09.909 292 11778.72 188.36 52497.90 88888.00 2016-10-18 05:40:10.409 292 11778.68 188.32 52497.90 88888.00 2016-10-18 05:40:10.909 292 11778.67 188.31 52497.92 88888.00 2016-10-18 05:40:11.409 292 11778.67 188.33 52497.92 88888.00 2016-10-18 05:40:11.909 292 11778.70 188.32 52497.92 88888.00 2016-10-18 05:40:12.409 292 11778.69 188.33 52497.91 88888.00 2016-10-18 05:40:12.909 292 11778.69 188.41 52497.90 88888.00 2016-10-18 05:40:13.409 292 11778.62 188.41 52497.89 88888.00 2016-10-18 05:40:13.909 292 11778.63 188.41 52497.87 88888.00 2016-10-18 05:40:14.409 292 11778.65 188.43 52497.89 88888.00 2016-10-18 05:40:14.909 292 11778.66 188.47 52497.92 88888.00 2016-10-18 05:40:15.409 292 11778.66 188.47 52497.95 88888.00 2016-10-18 05:40:15.909 292 11778.68 188.50 52497.91 88888.00 2016-10-18 05:40:16.409 292 11778.68 188.49 52497.94 88888.00 2016-10-18 05:40:16.909 292 11778.63 188.50 52497.95 88888.00 2016-10-18 05:40:17.409 292 11778.61 188.57 52497.96 88888.00 2016-10-18 05:40:17.909 292 11778.62 188.54 52497.99 88888.00 2016-10-18 05:40:18.409 292 11778.66 188.53 52498.02 88888.00 2016-10-18 05:40:18.909 292 11778.61 188.55 52498.00 88888.00 2016-10-18 05:40:19.409 292 11778.61 188.59 52498.02 88888.00 2016-10-18 05:40:19.909 292 11778.63 188.58 52498.00 88888.00 2016-10-18 05:40:20.409 292 11778.65 188.59 52497.97 88888.00 2016-10-18 05:40:20.909 292 11778.63 188.57 52497.99 88888.00 2016-10-18 05:40:21.409 292 11778.60 188.57 52498.03 88888.00 2016-10-18 05:40:21.909 292 11778.61 188.59 52498.03 88888.00 2016-10-18 05:40:22.409 292 11778.62 188.65 52498.04 88888.00 2016-10-18 05:40:22.909 292 11778.65 188.69 52498.05 88888.00 2016-10-18 05:40:23.409 292 11778.66 188.69 52498.05 88888.00 2016-10-18 05:40:23.909 292 11778.67 188.68 52498.02 88888.00 2016-10-18 05:40:24.409 292 11778.66 188.69 52497.98 88888.00 2016-10-18 05:40:24.909 292 11778.67 188.70 52498.02 88888.00 2016-10-18 05:40:25.409 292 11778.70 188.70 52498.03 88888.00 2016-10-18 05:40:25.909 292 11778.70 188.79 52498.05 88888.00 2016-10-18 05:40:26.409 292 11778.70 188.82 52498.03 88888.00 2016-10-18 05:40:26.909 292 11778.75 188.80 52498.00 88888.00 2016-10-18 05:40:27.409 292 11778.78 188.78 52497.98 88888.00 2016-10-18 05:40:27.909 292 11778.81 188.82 52497.96 88888.00 2016-10-18 05:40:28.409 292 11778.84 188.83 52497.99 88888.00 2016-10-18 05:40:28.909 292 11778.86 188.86 52497.97 88888.00 2016-10-18 05:40:29.409 292 11778.86 188.88 52497.94 88888.00 2016-10-18 05:40:29.909 292 11778.85 188.86 52497.94 88888.00 2016-10-18 05:40:30.409 292 11778.86 188.88 52497.95 88888.00 2016-10-18 05:40:30.909 292 11778.85 188.87 52497.96 88888.00 2016-10-18 05:40:31.409 292 11778.80 188.87 52497.96 88888.00 2016-10-18 05:40:31.909 292 11778.76 188.88 52497.99 88888.00 2016-10-18 05:40:32.409 292 11778.79 188.92 52498.03 88888.00 2016-10-18 05:40:32.909 292 11778.77 188.96 52498.03 88888.00 2016-10-18 05:40:33.409 292 11778.75 188.94 52498.04 88888.00 2016-10-18 05:40:33.909 292 11778.75 188.92 52498.00 88888.00 2016-10-18 05:40:34.409 292 11778.72 188.91 52498.03 88888.00 2016-10-18 05:40:34.909 292 11778.69 188.94 52498.04 88888.00 2016-10-18 05:40:35.409 292 11778.69 188.97 52498.03 88888.00 2016-10-18 05:40:35.909 292 11778.67 189.00 52498.03 88888.00 2016-10-18 05:40:36.409 292 11778.65 189.02 52498.03 88888.00 2016-10-18 05:40:36.909 292 11778.59 188.98 52498.02 88888.00 2016-10-18 05:40:37.409 292 11778.58 188.97 52498.05 88888.00 2016-10-18 05:40:37.909 292 11778.58 188.98 52498.07 88888.00 2016-10-18 05:40:38.409 292 11778.60 188.99 52498.07 88888.00 2016-10-18 05:40:38.909 292 11778.60 188.98 52498.07 88888.00 2016-10-18 05:40:39.409 292 11778.60 188.97 52498.06 88888.00 2016-10-18 05:40:39.909 292 11778.60 189.02 52498.07 88888.00 2016-10-18 05:40:40.409 292 11778.52 189.05 52498.08 88888.00 2016-10-18 05:40:40.909 292 11778.53 189.05 52498.08 88888.00 2016-10-18 05:40:41.409 292 11778.53 189.06 52498.08 88888.00 2016-10-18 05:40:41.909 292 11778.59 189.05 52498.05 88888.00 2016-10-18 05:40:42.409 292 11778.59 189.03 52498.03 88888.00 2016-10-18 05:40:42.909 292 11778.59 189.06 52498.06 88888.00 2016-10-18 05:40:43.409 292 11778.60 189.07 52498.06 88888.00 2016-10-18 05:40:43.909 292 11778.61 189.05 52498.03 88888.00 2016-10-18 05:40:44.409 292 11778.58 189.07 52498.06 88888.00 2016-10-18 05:40:44.909 292 11778.58 189.12 52498.08 88888.00 2016-10-18 05:40:45.409 292 11778.63 189.10 52498.07 88888.00 2016-10-18 05:40:45.909 292 11778.65 189.12 52498.07 88888.00 2016-10-18 05:40:46.409 292 11778.66 189.15 52498.09 88888.00 2016-10-18 05:40:46.909 292 11778.68 189.13 52498.09 88888.00 2016-10-18 05:40:47.409 292 11778.69 189.17 52498.08 88888.00 2016-10-18 05:40:47.909 292 11778.71 189.16 52498.08 88888.00 2016-10-18 05:40:48.409 292 11778.76 189.13 52498.04 88888.00 2016-10-18 05:40:48.909 292 11778.77 189.16 52498.04 88888.00 2016-10-18 05:40:49.409 292 11778.76 189.20 52498.04 88888.00 2016-10-18 05:40:49.909 292 11778.71 189.20 52498.04 88888.00 2016-10-18 05:40:50.409 292 11778.67 189.19 52498.06 88888.00 2016-10-18 05:40:50.909 292 11778.67 189.19 52498.06 88888.00 2016-10-18 05:40:51.409 292 11778.70 189.18 52498.07 88888.00 2016-10-18 05:40:51.909 292 11778.70 189.21 52498.08 88888.00 2016-10-18 05:40:52.409 292 11778.75 189.22 52498.11 88888.00 2016-10-18 05:40:52.909 292 11778.76 189.28 52498.14 88888.00 2016-10-18 05:40:53.409 292 11778.74 189.27 52498.14 88888.00 2016-10-18 05:40:53.909 292 11778.76 189.26 52498.15 88888.00 2016-10-18 05:40:54.409 292 11778.77 189.29 52498.17 88888.00 2016-10-18 05:40:54.909 292 11778.71 189.32 52498.18 88888.00 2016-10-18 05:40:55.409 292 11778.71 189.36 52498.17 88888.00 2016-10-18 05:40:55.909 292 11778.75 189.35 52498.15 88888.00 2016-10-18 05:40:56.409 292 11778.76 189.39 52498.18 88888.00 2016-10-18 05:40:56.909 292 11778.75 189.42 52498.24 88888.00 2016-10-18 05:40:57.409 292 11778.70 189.42 52498.23 88888.00 2016-10-18 05:40:57.909 292 11778.71 189.47 52498.23 88888.00 2016-10-18 05:40:58.409 292 11778.75 189.49 52498.26 88888.00 2016-10-18 05:40:58.909 292 11778.76 189.54 52498.29 88888.00 2016-10-18 05:40:59.409 292 11778.75 189.59 52498.32 88888.00 2016-10-18 05:40:59.909 292 11778.75 189.58 52498.29 88888.00 2016-10-18 05:41:00.409 292 11778.74 189.60 52498.26 88888.00 2016-10-18 05:41:00.909 292 11778.69 189.66 52498.31 88888.00 2016-10-18 05:41:01.409 292 11778.69 189.66 52498.36 88888.00 2016-10-18 05:41:01.909 292 11778.69 189.66 52498.35 88888.00 2016-10-18 05:41:02.409 292 11778.74 189.67 52498.33 88888.00 2016-10-18 05:41:02.909 292 11778.74 189.67 52498.34 88888.00 2016-10-18 05:41:03.409 292 11778.74 189.69 52498.38 88888.00 2016-10-18 05:41:03.909 292 11778.74 189.68 52498.38 88888.00 2016-10-18 05:41:04.410 292 11778.74 189.74 52498.39 88888.00 2016-10-18 05:41:04.910 292 11778.77 189.75 52498.35 88888.00 2016-10-18 05:41:05.410 292 11778.78 189.73 52498.33 88888.00 2016-10-18 05:41:05.910 292 11778.76 189.71 52498.35 88888.00 2016-10-18 05:41:06.410 292 11778.74 189.75 52498.35 88888.00 2016-10-18 05:41:06.910 292 11778.76 189.80 52498.34 88888.00 2016-10-18 05:41:07.410 292 11778.75 189.79 52498.33 88888.00 2016-10-18 05:41:07.910 292 11778.76 189.80 52498.36 88888.00 2016-10-18 05:41:08.410 292 11778.77 189.79 52498.36 88888.00 2016-10-18 05:41:08.910 292 11778.78 189.81 52498.36 88888.00 2016-10-18 05:41:09.410 292 11778.75 189.83 52498.34 88888.00 2016-10-18 05:41:09.910 292 11778.80 189.85 52498.35 88888.00 2016-10-18 05:41:10.410 292 11778.79 189.85 52498.36 88888.00 2016-10-18 05:41:10.910 292 11778.79 189.84 52498.39 88888.00 2016-10-18 05:41:11.410 292 11778.81 189.88 52498.39 88888.00 2016-10-18 05:41:11.910 292 11778.79 189.93 52498.35 88888.00 2016-10-18 05:41:12.410 292 11778.80 189.90 52498.38 88888.00 2016-10-18 05:41:12.910 292 11778.83 189.88 52498.39 88888.00 2016-10-18 05:41:13.410 292 11778.84 189.90 52498.38 88888.00 2016-10-18 05:41:13.910 292 11778.87 189.94 52498.39 88888.00 2016-10-18 05:41:14.410 292 11778.88 189.95 52498.40 88888.00 2016-10-18 05:41:14.910 292 11778.86 189.95 52498.39 88888.00 2016-10-18 05:41:15.410 292 11778.85 189.95 52498.38 88888.00 2016-10-18 05:41:15.910 292 11778.85 189.97 52498.41 88888.00 2016-10-18 05:41:16.410 292 11778.84 190.02 52498.42 88888.00 2016-10-18 05:41:16.910 292 11778.81 190.02 52498.43 88888.00 2016-10-18 05:41:17.410 292 11778.79 189.98 52498.42 88888.00 2016-10-18 05:41:17.910 292 11778.81 189.98 52498.40 88888.00 2016-10-18 05:41:18.410 292 11778.88 189.93 52498.38 88888.00 2016-10-18 05:41:18.910 292 11778.89 189.89 52498.39 88888.00 2016-10-18 05:41:19.410 292 11778.85 189.95 52498.40 88888.00 2016-10-18 05:41:19.910 292 11778.85 189.97 52498.42 88888.00 2016-10-18 05:41:20.410 292 11778.87 189.94 52498.43 88888.00 2016-10-18 05:41:20.910 292 11778.87 189.94 52498.42 88888.00 2016-10-18 05:41:21.410 292 11778.85 189.97 52498.38 88888.00 2016-10-18 05:41:21.910 292 11778.88 189.97 52498.38 88888.00 2016-10-18 05:41:22.410 292 11778.85 190.03 52498.40 88888.00 2016-10-18 05:41:22.910 292 11778.80 190.03 52498.47 88888.00 2016-10-18 05:41:23.410 292 11778.81 190.00 52498.48 88888.00 2016-10-18 05:41:23.910 292 11778.83 190.02 52498.46 88888.00 2016-10-18 05:41:24.410 292 11778.87 190.05 52498.44 88888.00 2016-10-18 05:41:24.910 292 11778.89 190.05 52498.44 88888.00 2016-10-18 05:41:25.410 292 11778.96 190.06 52498.46 88888.00 2016-10-18 05:41:25.910 292 11779.00 190.08 52498.44 88888.00 2016-10-18 05:41:26.410 292 11778.98 190.10 52498.44 88888.00 2016-10-18 05:41:26.910 292 11778.96 190.13 52498.42 88888.00 2016-10-18 05:41:27.410 292 11778.95 190.13 52498.44 88888.00 2016-10-18 05:41:27.910 292 11778.97 190.13 52498.48 88888.00 2016-10-18 05:41:28.410 292 11778.94 190.13 52498.53 88888.00 2016-10-18 05:41:28.910 292 11778.91 190.12 52498.51 88888.00 2016-10-18 05:41:29.410 292 11778.93 190.10 52498.49 88888.00 2016-10-18 05:41:29.910 292 11778.89 190.12 52498.51 88888.00 2016-10-18 05:41:30.410 292 11778.92 190.12 52498.51 88888.00 2016-10-18 05:41:30.910 292 11778.95 190.12 52498.52 88888.00 2016-10-18 05:41:31.410 292 11778.93 190.16 52498.56 88888.00 2016-10-18 05:41:31.910 292 11778.96 190.16 52498.53 88888.00 2016-10-18 05:41:32.410 292 11778.96 190.12 52498.57 88888.00 2016-10-18 05:41:32.910 292 11779.01 190.10 52498.58 88888.00 2016-10-18 05:41:33.410 292 11779.00 190.14 52498.57 88888.00 2016-10-18 05:41:33.910 292 11779.01 190.19 52498.56 88888.00 2016-10-18 05:41:34.410 292 11779.03 190.24 52498.60 88888.00 2016-10-18 05:41:34.910 292 11779.04 190.26 52498.61 88888.00 2016-10-18 05:41:35.410 292 11779.06 190.25 52498.60 88888.00 2016-10-18 05:41:35.910 292 11779.09 190.28 52498.62 88888.00 2016-10-18 05:41:36.410 292 11779.09 190.29 52498.65 88888.00 2016-10-18 05:41:36.910 292 11779.09 190.29 52498.70 88888.00 2016-10-18 05:41:37.410 292 11779.11 190.29 52498.68 88888.00 2016-10-18 05:41:37.910 292 11779.13 190.33 52498.69 88888.00 2016-10-18 05:41:38.410 292 11779.18 190.32 52498.68 88888.00 2016-10-18 05:41:38.910 292 11779.18 190.35 52498.70 88888.00 2016-10-18 05:41:39.410 292 11779.18 190.38 52498.70 88888.00 2016-10-18 05:41:39.910 292 11779.18 190.39 52498.69 88888.00 2016-10-18 05:41:40.410 292 11779.15 190.38 52498.69 88888.00 2016-10-18 05:41:40.910 292 11779.15 190.38 52498.70 88888.00 2016-10-18 05:41:41.410 292 11779.18 190.41 52498.73 88888.00 2016-10-18 05:41:41.910 292 11779.15 190.39 52498.69 88888.00 2016-10-18 05:41:42.410 292 11779.16 190.39 52498.69 88888.00 2016-10-18 05:41:42.910 292 11779.16 190.38 52498.73 88888.00 2016-10-18 05:41:43.410 292 11779.14 190.43 52498.75 88888.00 2016-10-18 05:41:43.910 292 11779.13 190.46 52498.70 88888.00 2016-10-18 05:41:44.410 292 11779.15 190.44 52498.69 88888.00 2016-10-18 05:41:44.910 292 11779.21 190.42 52498.74 88888.00 2016-10-18 05:41:45.410 292 11779.26 190.39 52498.74 88888.00 2016-10-18 05:41:45.910 292 11779.24 190.46 52498.77 88888.00 2016-10-18 05:41:46.410 292 11779.23 190.48 52498.74 88888.00 2016-10-18 05:41:46.910 292 11779.22 190.51 52498.75 88888.00 2016-10-18 05:41:47.410 292 11779.23 190.49 52498.78 88888.00 2016-10-18 05:41:47.910 292 11779.21 190.51 52498.85 88888.00 2016-10-18 05:41:48.410 292 11779.20 190.60 52498.86 88888.00 2016-10-18 05:41:48.910 292 11779.23 190.65 52498.85 88888.00 2016-10-18 05:41:49.410 292 11779.23 190.64 52498.85 88888.00 2016-10-18 05:41:49.910 292 11779.20 190.64 52498.91 88888.00 2016-10-18 05:41:50.410 292 11779.18 190.65 52498.90 88888.00 2016-10-18 05:41:50.910 292 11779.15 190.64 52498.92 88888.00 2016-10-18 05:41:51.410 292 11779.13 190.66 52498.91 88888.00 2016-10-18 05:41:51.910 292 11779.14 190.65 52498.96 88888.00 2016-10-18 05:41:52.410 292 11779.13 190.65 52498.93 88888.00 2016-10-18 05:41:52.910 292 11779.13 190.67 52498.93 88888.00 2016-10-18 05:41:53.410 292 11779.12 190.72 52499.00 88888.00 2016-10-18 05:41:53.910 292 11779.14 190.72 52499.01 88888.00 2016-10-18 05:41:54.410 292 11779.13 190.70 52499.03 88888.00 2016-10-18 05:41:54.910 292 11779.14 190.68 52499.09 88888.00 2016-10-18 05:41:55.410 292 11779.12 190.73 52499.09 88888.00 2016-10-18 05:41:55.910 292 11779.14 190.81 52499.10 88888.00 2016-10-18 05:41:56.410 292 11779.14 190.85 52499.05 88888.00 2016-10-18 05:41:56.910 292 11779.16 190.89 52499.03 88888.00 2016-10-18 05:41:57.410 292 11779.12 190.91 52499.03 88888.00 2016-10-18 05:41:57.910 292 11779.11 190.92 52499.03 88888.00 2016-10-18 05:41:58.410 292 11779.11 190.95 52499.04 88888.00 2016-10-18 05:41:58.910 292 11779.06 191.03 52499.08 88888.00 2016-10-18 05:41:59.410 292 11779.05 191.02 52499.11 88888.00 2016-10-18 05:41:59.910 292 11779.10 191.01 52499.10 88888.00 2016-10-18 05:42:00.410 292 11779.07 191.03 52499.11 88888.00 2016-10-18 05:42:00.910 292 11779.10 191.03 52499.11 88888.00 2016-10-18 05:42:01.410 292 11779.07 191.06 52499.09 88888.00 2016-10-18 05:42:01.910 292 11779.05 191.06 52499.09 88888.00 2016-10-18 05:42:02.410 292 11779.03 191.05 52499.10 88888.00 2016-10-18 05:42:02.910 292 11779.09 191.12 52499.04 88888.00 2016-10-18 05:42:03.410 292 11779.13 191.16 52499.01 88888.00 2016-10-18 05:42:03.910 292 11779.14 191.19 52499.03 88888.00 2016-10-18 05:42:04.410 292 11779.15 191.24 52499.06 88888.00 2016-10-18 05:42:04.910 292 11779.14 191.28 52499.10 88888.00 2016-10-18 05:42:05.410 292 11779.14 191.28 52499.11 88888.00 2016-10-18 05:42:05.910 292 11779.14 191.24 52499.10 88888.00 2016-10-18 05:42:06.410 292 11779.13 191.22 52499.09 88888.00 2016-10-18 05:42:06.910 292 11779.14 191.28 52499.05 88888.00 2016-10-18 05:42:07.410 292 11779.15 191.29 52499.05 88888.00 2016-10-18 05:42:07.910 292 11779.11 191.30 52499.09 88888.00 2016-10-18 05:42:08.410 292 11779.09 191.33 52499.11 88888.00 2016-10-18 05:42:08.910 292 11779.09 191.32 52499.11 88888.00 2016-10-18 05:42:09.410 292 11779.07 191.32 52499.13 88888.00 2016-10-18 05:42:09.910 292 11779.07 191.34 52499.12 88888.00 2016-10-18 05:42:10.410 292 11779.12 191.36 52499.11 88888.00 2016-10-18 05:42:10.910 292 11779.13 191.38 52499.11 88888.00 2016-10-18 05:42:11.410 292 11779.15 191.36 52499.08 88888.00 2016-10-18 05:42:11.910 292 11779.19 191.33 52499.06 88888.00 2016-10-18 05:42:12.410 292 11779.20 191.32 52499.09 88888.00 2016-10-18 05:42:12.910 292 11779.22 191.31 52499.11 88888.00 2016-10-18 05:42:13.410 292 11779.24 191.34 52499.10 88888.00 2016-10-18 05:42:13.910 292 11779.26 191.36 52499.11 88888.00 2016-10-18 05:42:14.410 292 11779.26 191.39 52499.11 88888.00 2016-10-18 05:42:14.910 292 11779.29 191.42 52499.09 88888.00 2016-10-18 05:42:15.410 292 11779.31 191.50 52499.12 88888.00 2016-10-18 05:42:15.910 292 11779.29 191.50 52499.12 88888.00 2016-10-18 05:42:16.410 292 11779.30 191.49 52499.11 88888.00 2016-10-18 05:42:16.910 292 11779.36 191.48 52499.09 88888.00 2016-10-18 05:42:17.410 292 11779.39 191.48 52499.09 88888.00 2016-10-18 05:42:17.910 292 11779.41 191.50 52499.10 88888.00 2016-10-18 05:42:18.410 292 11779.42 191.51 52499.11 88888.00 2016-10-18 05:42:18.910 292 11779.40 191.50 52499.08 88888.00 2016-10-18 05:42:19.410 292 11779.42 191.54 52499.04 88888.00 2016-10-18 05:42:19.910 292 11779.44 191.54 52499.05 88888.00 2016-10-18 05:42:20.410 292 11779.49 191.50 52499.08 88888.00 2016-10-18 05:42:20.910 292 11779.47 191.45 52499.09 88888.00 2016-10-18 05:42:21.410 292 11779.48 191.50 52499.11 88888.00 2016-10-18 05:42:21.910 292 11779.55 191.57 52499.14 88888.00 2016-10-18 05:42:22.410 292 11779.50 191.55 52499.13 88888.00 2016-10-18 05:42:22.910 292 11779.51 191.53 52499.09 88888.00 2016-10-18 05:42:23.410 292 11779.58 191.52 52499.13 88888.00 2016-10-18 05:42:23.910 292 11779.59 191.54 52499.17 88888.00 2016-10-18 05:42:24.410 292 11779.63 191.54 52499.21 88888.00 2016-10-18 05:42:24.910 292 11779.66 191.53 52499.20 88888.00 2016-10-18 05:42:25.410 292 11779.68 191.57 52499.20 88888.00 2016-10-18 05:42:25.910 292 11779.73 191.61 52499.21 88888.00 2016-10-18 05:42:26.410 292 11779.75 191.57 52499.27 88888.00 2016-10-18 05:42:26.910 292 11779.76 191.57 52499.29 88888.00 2016-10-18 05:42:27.410 292 11779.81 191.61 52499.27 88888.00 2016-10-18 05:42:27.910 292 11779.79 191.59 52499.27 88888.00 2016-10-18 05:42:28.410 292 11779.85 191.61 52499.27 88888.00 2016-10-18 05:42:28.910 292 11779.89 191.59 52499.26 88888.00 2016-10-18 05:42:29.410 292 11779.89 191.60 52499.26 88888.00 2016-10-18 05:42:29.910 292 11779.90 191.63 52499.29 88888.00 2016-10-18 05:42:30.410 292 11779.90 191.61 52499.31 88888.00 2016-10-18 05:42:30.910 292 11779.95 191.62 52499.32 88888.00 2016-10-18 05:42:31.410 292 11780.00 191.61 52499.34 88888.00 2016-10-18 05:42:31.910 292 11780.02 191.57 52499.35 88888.00 2016-10-18 05:42:32.410 292 11780.05 191.60 52499.36 88888.00 2016-10-18 05:42:32.910 292 11780.05 191.58 52499.39 88888.00 2016-10-18 05:42:33.410 292 11780.03 191.55 52499.38 88888.00 2016-10-18 05:42:33.910 292 11780.08 191.57 52499.40 88888.00 2016-10-18 05:42:34.410 292 11780.10 191.57 52499.36 88888.00 2016-10-18 05:42:34.910 292 11780.08 191.58 52499.31 88888.00 2016-10-18 05:42:35.410 292 11780.08 191.62 52499.36 88888.00 2016-10-18 05:42:35.910 292 11780.10 191.61 52499.35 88888.00 2016-10-18 05:42:36.410 292 11780.18 191.62 52499.34 88888.00 2016-10-18 05:42:36.910 292 11780.24 191.60 52499.32 88888.00 2016-10-18 05:42:37.410 292 11780.21 191.61 52499.36 88888.00 2016-10-18 05:42:37.910 292 11780.21 191.58 52499.43 88888.00 2016-10-18 05:42:38.410 292 11780.20 191.57 52499.43 88888.00 2016-10-18 05:42:38.910 292 11780.19 191.60 52499.43 88888.00 2016-10-18 05:42:39.410 292 11780.21 191.59 52499.47 88888.00 2016-10-18 05:42:39.910 292 11780.23 191.61 52499.47 88888.00 2016-10-18 05:42:40.410 292 11780.24 191.63 52499.49 88888.00 2016-10-18 05:42:40.910 292 11780.16 191.65 52499.55 88888.00 2016-10-18 05:42:41.410 292 11780.17 191.69 52499.58 88888.00 2016-10-18 05:42:41.910 292 11780.19 191.67 52499.58 88888.00 2016-10-18 05:42:42.410 292 11780.18 191.68 52499.58 88888.00 2016-10-18 05:42:42.910 292 11780.19 191.71 52499.57 88888.00 2016-10-18 05:42:43.410 292 11780.19 191.71 52499.58 88888.00 2016-10-18 05:42:43.910 292 11780.18 191.71 52499.62 88888.00 2016-10-18 05:42:44.410 292 11780.16 191.72 52499.62 88888.00 2016-10-18 05:42:44.910 292 11780.14 191.78 52499.65 88888.00 2016-10-18 05:42:45.410 292 11780.09 191.78 52499.66 88888.00 2016-10-18 05:42:45.910 292 11780.08 191.73 52499.64 88888.00 2016-10-18 05:42:46.410 292 11780.07 191.75 52499.66 88888.00 2016-10-18 05:42:46.910 292 11779.88 191.81 52499.83 88888.00 2016-10-18 05:42:47.410 292 11779.59 191.81 52500.03 88888.00 2016-10-18 05:42:47.910 292 11779.74 191.84 52499.92 88888.00 2016-10-18 05:42:48.410 292 11779.79 191.86 52499.91 88888.00 2016-10-18 05:42:48.910 292 11779.75 191.90 52499.93 88888.00 2016-10-18 05:42:49.410 292 11779.76 191.94 52499.89 88888.00 2016-10-18 05:42:49.910 292 11779.80 191.99 52499.89 88888.00 2016-10-18 05:42:50.410 292 11779.93 191.93 52499.88 88888.00 2016-10-18 05:42:50.910 292 11779.98 191.93 52499.84 88888.00 2016-10-18 05:42:51.410 292 11780.00 191.99 52499.82 88888.00 2016-10-18 05:42:51.910 292 11780.01 192.03 52499.81 88888.00 2016-10-18 05:42:52.410 292 11780.02 192.03 52499.82 88888.00 2016-10-18 05:42:52.910 292 11780.03 192.01 52499.83 88888.00 2016-10-18 05:42:53.410 292 11780.02 192.06 52499.83 88888.00 2016-10-18 05:42:53.910 292 11780.00 192.15 52499.84 88888.00 2016-10-18 05:42:54.410 292 11779.99 192.19 52499.83 88888.00 2016-10-18 05:42:54.910 292 11779.95 192.21 52499.83 88888.00 2016-10-18 05:42:55.410 292 11779.95 192.17 52499.85 88888.00 2016-10-18 05:42:55.910 292 11779.95 192.16 52499.85 88888.00 2016-10-18 05:42:56.410 292 11779.95 192.25 52499.82 88888.00 2016-10-18 05:42:56.910 292 11779.98 192.32 52499.81 88888.00 2016-10-18 05:42:57.410 292 11779.93 192.35 52499.82 88888.00 2016-10-18 05:42:57.910 292 11779.91 192.36 52499.85 88888.00 2016-10-18 05:42:58.410 292 11779.92 192.39 52499.89 88888.00 2016-10-18 05:42:58.910 292 11779.92 192.38 52499.89 88888.00 2016-10-18 05:42:59.410 292 11779.91 192.41 52499.89 88888.00 2016-10-18 05:42:59.910 292 11779.91 192.41 52499.89 88888.00 2016-10-18 05:43:00.410 292 11779.99 192.41 52499.84 88888.00 2016-10-18 05:43:00.910 292 11780.05 192.45 52499.79 88888.00 2016-10-18 05:43:01.410 292 11780.05 192.47 52499.79 88888.00 2016-10-18 05:43:01.910 292 11780.06 192.48 52499.77 88888.00 2016-10-18 05:43:02.410 292 11780.08 192.48 52499.83 88888.00 2016-10-18 05:43:02.910 292 11780.06 192.54 52499.89 88888.00 2016-10-18 05:43:03.410 292 11780.05 192.57 52499.92 88888.00 2016-10-18 05:43:03.910 292 11780.07 192.60 52499.87 88888.00 2016-10-18 05:43:04.410 292 11780.09 192.64 52499.85 88888.00 2016-10-18 05:43:04.910 292 11780.12 192.60 52499.88 88888.00 2016-10-18 05:43:05.410 292 11780.15 192.67 52499.85 88888.00 2016-10-18 05:43:05.910 292 11780.16 192.68 52499.82 88888.00 2016-10-18 05:43:06.410 292 11780.15 192.65 52499.85 88888.00 2016-10-18 05:43:06.910 292 11780.18 192.66 52499.87 88888.00 2016-10-18 05:43:07.410 292 11780.23 192.69 52499.85 88888.00 2016-10-18 05:43:07.910 292 11780.23 192.75 52499.81 88888.00 2016-10-18 05:43:08.410 292 11780.25 192.76 52499.81 88888.00 2016-10-18 05:43:08.910 292 11780.24 192.75 52499.82 88888.00 2016-10-18 05:43:09.410 292 11780.29 192.76 52499.81 88888.00 2016-10-18 05:43:09.910 292 11780.30 192.79 52499.80 88888.00 2016-10-18 05:43:10.410 292 11780.32 192.79 52499.82 88888.00 2016-10-18 05:43:10.910 292 11780.36 192.78 52499.83 88888.00 2016-10-18 05:43:11.410 292 11780.36 192.76 52499.84 88888.00 2016-10-18 05:43:11.910 292 11780.34 192.74 52499.85 88888.00 2016-10-18 05:43:12.410 292 11780.37 192.75 52499.83 88888.00 2016-10-18 05:43:12.910 292 11780.41 192.77 52499.84 88888.00 2016-10-18 05:43:13.410 292 11780.42 192.79 52499.89 88888.00 2016-10-18 05:43:13.910 292 11780.43 192.81 52499.90 88888.00 2016-10-18 05:43:14.410 292 11780.46 192.81 52499.87 88888.00 2016-10-18 05:43:14.910 292 11780.47 192.83 52499.87 88888.00 2016-10-18 05:43:15.410 292 11780.49 192.88 52499.91 88888.00 2016-10-18 05:43:15.910 292 11780.54 192.87 52499.91 88888.00 2016-10-18 05:43:16.410 292 11780.54 192.87 52499.91 88888.00 2016-10-18 05:43:16.910 292 11780.56 192.88 52499.92 88888.00 2016-10-18 05:43:17.410 292 11780.61 192.84 52499.92 88888.00 2016-10-18 05:43:17.910 292 11780.60 192.86 52499.91 88888.00 2016-10-18 05:43:18.410 292 11780.60 192.87 52499.90 88888.00 2016-10-18 05:43:18.910 292 11780.59 192.90 52499.94 88888.00 2016-10-18 05:43:19.410 292 11780.55 192.88 52499.94 88888.00 2016-10-18 05:43:19.910 292 11780.55 192.88 52499.94 88888.00 2016-10-18 05:43:20.410 292 11780.60 192.87 52499.97 88888.00 2016-10-18 05:43:20.910 292 11780.65 192.89 52499.98 88888.00 2016-10-18 05:43:21.410 292 11780.67 192.90 52499.99 88888.00 2016-10-18 05:43:21.910 292 11780.68 192.86 52500.01 88888.00 2016-10-18 05:43:22.410 292 11780.71 192.83 52500.05 88888.00 2016-10-18 05:43:22.910 292 11780.72 192.86 52500.07 88888.00 2016-10-18 05:43:23.410 292 11780.76 192.88 52500.07 88888.00 2016-10-18 05:43:23.910 292 11780.77 192.86 52500.08 88888.00 2016-10-18 05:43:24.410 292 11780.76 192.88 52500.10 88888.00 2016-10-18 05:43:24.910 292 11780.77 192.89 52500.14 88888.00 2016-10-18 05:43:25.410 292 11780.78 192.87 52500.12 88888.00 2016-10-18 05:43:25.910 292 11780.80 192.86 52500.12 88888.00 2016-10-18 05:43:26.410 292 11780.80 192.87 52500.14 88888.00 2016-10-18 05:43:26.910 292 11780.82 192.88 52500.14 88888.00 2016-10-18 05:43:27.410 292 11780.85 192.87 52500.12 88888.00 2016-10-18 05:43:27.910 292 11780.88 192.85 52500.15 88888.00 2016-10-18 05:43:28.410 292 11780.91 192.85 52500.16 88888.00 2016-10-18 05:43:28.910 292 11780.88 192.84 52500.19 88888.00 2016-10-18 05:43:29.410 292 11780.87 192.86 52500.24 88888.00 2016-10-18 05:43:29.910 292 11780.87 192.90 52500.27 88888.00 2016-10-18 05:43:30.410 292 11780.90 192.90 52500.28 88888.00 2016-10-18 05:43:30.910 292 11780.90 192.93 52500.26 88888.00 2016-10-18 05:43:31.410 292 11780.91 192.89 52500.28 88888.00 2016-10-18 05:43:31.910 292 11780.95 192.90 52500.28 88888.00 2016-10-18 05:43:32.410 292 11780.98 192.93 52500.28 88888.00 2016-10-18 05:43:32.910 292 11780.99 192.96 52500.31 88888.00 2016-10-18 05:43:33.410 292 11780.94 192.98 52500.38 88888.00 2016-10-18 05:43:33.910 292 11780.88 193.05 52500.38 88888.00 2016-10-18 05:43:34.410 292 11780.87 193.08 52500.40 88888.00 2016-10-18 05:43:34.910 292 11780.88 193.12 52500.43 88888.00 2016-10-18 05:43:35.410 292 11780.88 193.13 52500.43 88888.00 2016-10-18 05:43:35.910 292 11780.91 193.12 52500.43 88888.00 2016-10-18 05:43:36.410 292 11780.90 193.15 52500.42 88888.00 2016-10-18 05:43:36.910 292 11780.86 193.18 52500.45 88888.00 2016-10-18 05:43:37.410 292 11780.85 193.18 52500.46 88888.00 2016-10-18 05:43:37.910 292 11780.81 193.20 52500.46 88888.00 2016-10-18 05:43:38.410 292 11780.82 193.24 52500.50 88888.00 2016-10-18 05:43:38.910 292 11780.84 193.30 52500.55 88888.00 2016-10-18 05:43:39.410 292 11780.84 193.30 52500.56 88888.00 2016-10-18 05:43:39.910 292 11780.84 193.36 52500.55 88888.00 2016-10-18 05:43:40.410 292 11780.81 193.38 52500.52 88888.00 2016-10-18 05:43:40.910 292 11780.77 193.41 52500.53 88888.00 2016-10-18 05:43:41.410 292 11780.70 193.47 52500.53 88888.00 2016-10-18 05:43:41.910 292 11780.67 193.48 52500.54 88888.00 2016-10-18 05:43:42.410 292 11780.68 193.46 52500.60 88888.00 2016-10-18 05:43:42.910 292 11780.70 193.51 52500.65 88888.00 2016-10-18 05:43:43.410 292 11780.68 193.52 52500.71 88888.00 2016-10-18 05:43:43.910 292 11780.69 193.55 52500.71 88888.00 2016-10-18 05:43:44.410 292 11780.65 193.58 52500.69 88888.00 2016-10-18 05:43:44.910 292 11780.64 193.57 52500.69 88888.00 2016-10-18 05:43:45.410 292 11780.69 193.61 52500.69 88888.00 2016-10-18 05:43:45.910 292 11780.67 193.64 52500.67 88888.00 2016-10-18 05:43:46.410 292 11780.69 193.68 52500.68 88888.00 2016-10-18 05:43:46.910 292 11780.71 193.73 52500.72 88888.00 2016-10-18 05:43:47.410 292 11780.71 193.71 52500.71 88888.00 2016-10-18 05:43:47.910 292 11780.68 193.76 52500.69 88888.00 2016-10-18 05:43:48.410 292 11780.70 193.81 52500.71 88888.00 2016-10-18 05:43:48.910 292 11780.74 193.85 52500.73 88888.00 2016-10-18 05:43:49.410 292 11780.79 193.87 52500.72 88888.00 2016-10-18 05:43:49.910 292 11780.76 193.92 52500.72 88888.00 2016-10-18 05:43:50.410 292 11780.76 193.94 52500.75 88888.00 2016-10-18 05:43:50.910 292 11780.81 193.93 52500.76 88888.00 2016-10-18 05:43:51.410 292 11780.79 193.94 52500.76 88888.00 2016-10-18 05:43:51.910 292 11780.77 193.94 52500.77 88888.00 2016-10-18 05:43:52.410 292 11780.77 194.03 52500.80 88888.00 2016-10-18 05:43:52.910 292 11780.80 194.09 52500.79 88888.00 2016-10-18 05:43:53.410 292 11780.85 194.07 52500.77 88888.00 2016-10-18 05:43:53.910 292 11780.85 194.11 52500.78 88888.00 2016-10-18 05:43:54.411 292 11780.84 194.13 52500.76 88888.00 2016-10-18 05:43:54.911 292 11780.90 194.11 52500.73 88888.00 2016-10-18 05:43:55.411 292 11780.97 194.14 52500.77 88888.00 2016-10-18 05:43:55.911 292 11780.99 194.13 52500.77 88888.00 2016-10-18 05:43:56.411 292 11781.00 194.15 52500.73 88888.00 2016-10-18 05:43:56.911 292 11781.04 194.20 52500.68 88888.00 2016-10-18 05:43:57.411 292 11781.07 194.19 52500.69 88888.00 2016-10-18 05:43:57.911 292 11781.09 194.17 52500.73 88888.00 2016-10-18 05:43:58.411 292 11781.09 194.20 52500.73 88888.00 2016-10-18 05:43:58.911 292 11781.12 194.26 52500.71 88888.00 2016-10-18 05:43:59.411 292 11781.15 194.20 52500.69 88888.00 2016-10-18 05:43:59.911 292 11781.20 194.14 52500.67 88888.00 2016-10-18 05:44:00.411 292 11781.22 194.17 52500.67 88888.00 2016-10-18 05:44:00.911 292 11781.22 194.16 52500.64 88888.00 2016-10-18 05:44:01.411 292 11781.22 194.21 52500.64 88888.00 2016-10-18 05:44:01.911 292 11781.22 194.21 52500.68 88888.00 2016-10-18 05:44:02.411 292 11781.25 194.22 52500.65 88888.00 2016-10-18 05:44:02.911 292 11781.28 194.22 52500.64 88888.00 2016-10-18 05:44:03.411 292 11781.31 194.19 52500.60 88888.00 2016-10-18 05:44:03.911 292 11781.34 194.22 52500.62 88888.00 2016-10-18 05:44:04.411 292 11781.37 194.21 52500.62 88888.00 2016-10-18 05:44:04.911 292 11781.38 194.19 52500.60 88888.00 2016-10-18 05:44:05.411 292 11781.37 194.22 52500.62 88888.00 2016-10-18 05:44:05.911 292 11781.38 194.24 52500.69 88888.00 2016-10-18 05:44:06.411 292 11781.44 194.25 52500.68 88888.00 2016-10-18 05:44:06.911 292 11781.46 194.25 52500.71 88888.00 2016-10-18 05:44:07.411 292 11781.43 194.26 52500.73 88888.00 2016-10-18 05:44:07.911 292 11781.46 194.25 52500.80 88888.00 2016-10-18 05:44:08.411 292 11781.48 194.21 52500.82 88888.00 2016-10-18 05:44:08.911 292 11781.51 194.22 52500.81 88888.00 2016-10-18 05:44:09.411 292 11781.52 194.23 52500.85 88888.00 2016-10-18 05:44:09.911 292 11781.52 194.24 52500.87 88888.00 2016-10-18 05:44:10.411 292 11781.55 194.26 52500.85 88888.00 2016-10-18 05:44:10.911 292 11781.57 194.27 52500.88 88888.00 2016-10-18 05:44:11.411 292 11781.57 194.26 52500.90 88888.00 2016-10-18 05:44:11.911 292 11781.58 194.26 52500.95 88888.00 2016-10-18 05:44:12.411 292 11781.58 194.27 52500.97 88888.00 2016-10-18 05:44:12.911 292 11781.61 194.25 52500.95 88888.00 2016-10-18 05:44:13.411 292 11781.60 194.29 52500.94 88888.00 2016-10-18 05:44:13.911 292 11781.61 194.31 52500.97 88888.00 2016-10-18 05:44:14.411 292 11781.59 194.34 52500.97 88888.00 2016-10-18 05:44:14.911 292 11781.59 194.34 52500.97 88888.00 2016-10-18 05:44:15.411 292 11781.63 194.34 52500.99 88888.00 2016-10-18 05:44:15.911 292 11781.67 194.30 52500.99 88888.00 2016-10-18 05:44:16.411 292 11781.69 194.31 52500.99 88888.00 2016-10-18 05:44:16.911 292 11781.69 194.33 52501.00 88888.00 2016-10-18 05:44:17.411 292 11781.67 194.39 52500.99 88888.00 2016-10-18 05:44:17.911 292 11781.64 194.42 52501.04 88888.00 2016-10-18 05:44:18.411 292 11781.67 194.44 52501.09 88888.00 2016-10-18 05:44:18.911 292 11781.68 194.44 52501.05 88888.00 2016-10-18 05:44:19.411 292 11781.72 194.43 52501.04 88888.00 2016-10-18 05:44:19.911 292 11781.76 194.45 52501.06 88888.00 2016-10-18 05:44:20.411 292 11781.75 194.51 52501.07 88888.00 2016-10-18 05:44:20.911 292 11781.70 194.54 52501.12 88888.00 2016-10-18 05:44:21.411 292 11781.68 194.56 52501.16 88888.00 2016-10-18 05:44:21.911 292 11781.70 194.55 52501.16 88888.00 2016-10-18 05:44:22.411 292 11781.67 194.58 52501.15 88888.00 2016-10-18 05:44:22.911 292 11781.68 194.60 52501.22 88888.00 2016-10-18 05:44:23.411 292 11781.69 194.63 52501.25 88888.00 2016-10-18 05:44:23.911 292 11781.68 194.68 52501.23 88888.00 2016-10-18 05:44:24.411 292 11781.69 194.69 52501.23 88888.00 2016-10-18 05:44:24.911 292 11781.70 194.72 52501.24 88888.00 2016-10-18 05:44:25.411 292 11781.70 194.72 52501.25 88888.00 2016-10-18 05:44:25.911 292 11781.68 194.74 52501.31 88888.00 2016-10-18 05:44:26.411 292 11781.65 194.72 52501.33 88888.00 2016-10-18 05:44:26.911 292 11781.67 194.79 52501.31 88888.00 2016-10-18 05:44:27.411 292 11781.66 194.85 52501.29 88888.00 2016-10-18 05:44:27.911 292 11781.63 194.89 52501.32 88888.00 2016-10-18 05:44:28.411 292 11781.58 194.94 52501.34 88888.00 2016-10-18 05:44:28.911 292 11781.55 194.93 52501.34 88888.00 2016-10-18 05:44:29.411 292 11781.56 194.96 52501.35 88888.00 2016-10-18 05:44:29.911 292 11781.53 194.99 52501.39 88888.00 2016-10-18 05:44:30.411 292 11781.50 195.04 52501.39 88888.00 2016-10-18 05:44:30.911 292 11781.48 195.08 52501.39 88888.00 2016-10-18 05:44:31.411 292 11781.50 195.11 52501.40 88888.00 2016-10-18 05:44:31.911 292 11781.53 195.10 52501.39 88888.00 2016-10-18 05:44:32.411 292 11781.53 195.10 52501.37 88888.00 2016-10-18 05:44:32.911 292 11781.56 195.14 52501.41 88888.00 2016-10-18 05:44:33.411 292 11781.57 195.20 52501.41 88888.00 2016-10-18 05:44:33.911 292 11781.55 195.22 52501.42 88888.00 2016-10-18 05:44:34.411 292 11781.55 195.22 52501.42 88888.00 2016-10-18 05:44:34.911 292 11781.51 195.22 52501.42 88888.00 2016-10-18 05:44:35.411 292 11781.53 195.22 52501.43 88888.00 2016-10-18 05:44:35.911 292 11781.55 195.24 52501.43 88888.00 2016-10-18 05:44:36.411 292 11781.56 195.23 52501.43 88888.00 2016-10-18 05:44:36.911 292 11781.53 195.24 52501.43 88888.00 2016-10-18 05:44:37.411 292 11781.56 195.31 52501.43 88888.00 2016-10-18 05:44:37.911 292 11781.55 195.32 52501.48 88888.00 2016-10-18 05:44:38.411 292 11781.56 195.32 52501.48 88888.00 2016-10-18 05:44:38.911 292 11781.59 195.39 52501.42 88888.00 2016-10-18 05:44:39.411 292 11781.57 195.41 52501.42 88888.00 2016-10-18 05:44:39.911 292 11781.60 195.39 52501.43 88888.00 2016-10-18 05:44:40.411 292 11781.59 195.43 52501.46 88888.00 2016-10-18 05:44:40.911 292 11781.65 195.47 52501.49 88888.00 2016-10-18 05:44:41.411 292 11781.70 195.46 52501.50 88888.00 2016-10-18 05:44:41.911 292 11781.75 195.49 52501.50 88888.00 2016-10-18 05:44:42.411 292 11781.74 195.51 52501.50 88888.00 2016-10-18 05:44:42.911 292 11781.72 195.57 52501.51 88888.00 2016-10-18 05:44:43.411 292 11781.76 195.60 52501.50 88888.00 2016-10-18 05:44:43.911 292 11781.79 195.61 52501.46 88888.00 2016-10-18 05:44:44.411 292 11781.81 195.65 52501.47 88888.00 2016-10-18 05:44:44.911 292 11781.86 195.71 52501.50 88888.00 2016-10-18 05:44:45.411 292 11781.88 195.74 52501.53 88888.00 2016-10-18 05:44:45.911 292 11781.93 195.71 52501.53 88888.00 2016-10-18 05:44:46.411 292 11781.92 195.71 52501.52 88888.00 2016-10-18 05:44:46.911 292 11781.92 195.76 52501.52 88888.00 2016-10-18 05:44:47.411 292 11781.93 195.77 52501.48 88888.00 2016-10-18 05:44:47.911 292 11782.01 195.78 52501.46 88888.00 2016-10-18 05:44:48.411 292 11782.04 195.76 52501.49 88888.00 2016-10-18 05:44:48.911 292 11782.05 195.76 52501.48 88888.00 2016-10-18 05:44:49.411 292 11782.07 195.78 52501.46 88888.00 2016-10-18 05:44:49.911 292 11782.11 195.79 52501.46 88888.00 2016-10-18 05:44:50.411 292 11782.17 195.88 52501.48 88888.00 2016-10-18 05:44:50.911 292 11782.20 195.88 52501.49 88888.00 2016-10-18 05:44:51.411 292 11782.25 195.94 52501.50 88888.00 2016-10-18 05:44:51.911 292 11782.29 195.98 52501.44 88888.00 2016-10-18 05:44:52.411 292 11782.27 196.01 52501.46 88888.00 2016-10-18 05:44:52.911 292 11782.25 196.04 52501.48 88888.00 2016-10-18 05:44:53.411 292 11782.26 196.04 52501.50 88888.00 2016-10-18 05:44:53.911 292 11782.21 196.05 52501.51 88888.00 2016-10-18 05:44:54.411 292 11782.21 196.05 52501.51 88888.00 2016-10-18 05:44:54.911 292 11782.21 196.09 52501.55 88888.00 2016-10-18 05:44:55.411 292 11782.21 196.09 52501.55 88888.00 2016-10-18 05:44:55.911 292 11782.22 196.11 52501.51 88888.00 2016-10-18 05:44:56.411 292 11782.28 196.13 52501.51 88888.00 2016-10-18 05:44:56.911 292 11782.30 196.16 52501.53 88888.00 2016-10-18 05:44:57.411 292 11782.28 196.19 52501.50 88888.00 2016-10-18 05:44:57.911 292 11782.29 196.20 52501.53 88888.00 2016-10-18 05:44:58.411 292 11782.34 196.23 52501.56 88888.00 2016-10-18 05:44:58.911 292 11782.36 196.24 52501.55 88888.00 2016-10-18 05:44:59.411 292 11782.37 196.25 52501.57 88888.00 2016-10-18 05:44:59.911 292 11782.42 196.22 52501.57 88888.00 2016-10-18 05:45:00.411 292 11782.44 196.27 52501.55 88888.00 2016-10-18 05:45:00.911 292 11782.44 196.34 52501.58 88888.00 2016-10-18 05:45:01.411 292 11782.45 196.36 52501.59 88888.00 2016-10-18 05:45:01.911 292 11782.48 196.35 52501.61 88888.00 2016-10-18 05:45:02.411 292 11782.49 196.34 52501.64 88888.00 2016-10-18 05:45:02.911 292 11782.51 196.36 52501.64 88888.00 2016-10-18 05:45:03.411 292 11782.52 196.34 52501.65 88888.00 2016-10-18 05:45:03.911 292 11782.54 196.35 52501.66 88888.00 2016-10-18 05:45:04.411 292 11782.55 196.38 52501.65 88888.00 2016-10-18 05:45:04.911 292 11782.61 196.44 52501.66 88888.00 2016-10-18 05:45:05.411 292 11782.66 196.48 52501.68 88888.00 2016-10-18 05:45:05.911 292 11782.75 196.52 52501.66 88888.00 2016-10-18 05:45:06.411 292 11782.74 196.52 52501.68 88888.00 2016-10-18 05:45:06.911 292 11782.79 196.53 52501.64 88888.00 2016-10-18 05:45:07.411 292 11782.80 196.52 52501.64 88888.00 2016-10-18 05:45:07.911 292 11782.78 196.56 52501.62 88888.00 2016-10-18 05:45:08.411 292 11782.82 196.63 52501.67 88888.00 2016-10-18 05:45:08.911 292 11782.88 196.58 52501.67 88888.00 2016-10-18 05:45:09.411 292 11782.92 196.56 52501.68 88888.00 2016-10-18 05:45:09.911 292 11782.92 196.62 52501.68 88888.00 2016-10-18 05:45:10.411 292 11782.93 196.62 52501.72 88888.00 2016-10-18 05:45:10.911 292 11782.90 196.65 52501.70 88888.00 2016-10-18 05:45:11.411 292 11782.92 196.64 52501.68 88888.00 2016-10-18 05:45:11.911 292 11782.98 196.64 52501.69 88888.00 2016-10-18 05:45:12.411 292 11783.01 196.71 52501.67 88888.00 2016-10-18 05:45:12.911 292 11783.05 196.67 52501.65 88888.00 2016-10-18 05:45:13.411 292 11783.02 196.68 52501.66 88888.00 2016-10-18 05:45:13.911 292 11783.02 196.72 52501.73 88888.00 2016-10-18 05:45:14.411 292 11783.01 196.68 52501.74 88888.00 2016-10-18 05:45:14.911 292 11783.01 196.67 52501.76 88888.00 2016-10-18 05:45:15.411 292 11783.06 196.71 52501.78 88888.00 2016-10-18 05:45:15.911 292 11783.06 196.66 52501.83 88888.00 2016-10-18 05:45:16.411 292 11783.05 196.73 52501.82 88888.00 2016-10-18 05:45:16.911 292 11783.04 196.78 52501.82 88888.00 2016-10-18 05:45:17.411 292 11783.05 196.74 52501.83 88888.00 2016-10-18 05:45:17.911 292 11783.06 196.75 52501.85 88888.00 2016-10-18 05:45:18.411 292 11783.07 196.78 52501.85 88888.00 2016-10-18 05:45:18.911 292 11783.08 196.82 52501.85 88888.00 2016-10-18 05:45:19.411 292 11783.06 196.86 52501.87 88888.00 2016-10-18 05:45:19.911 292 11783.05 196.88 52501.86 88888.00 2016-10-18 05:45:20.411 292 11783.08 196.90 52501.86 88888.00 2016-10-18 05:45:20.911 292 11783.10 196.92 52501.85 88888.00 2016-10-18 05:45:21.411 292 11783.12 197.00 52501.87 88888.00 2016-10-18 05:45:21.911 292 11783.12 197.04 52501.88 88888.00 2016-10-18 05:45:22.411 292 11783.12 197.06 52501.91 88888.00 2016-10-18 05:45:22.911 292 11783.09 197.04 52501.94 88888.00 2016-10-18 05:45:23.411 292 11783.09 197.08 52501.95 88888.00 2016-10-18 05:45:23.911 292 11783.12 197.10 52501.92 88888.00 2016-10-18 05:45:24.411 292 11783.13 197.08 52501.94 88888.00 2016-10-18 05:45:24.911 292 11783.16 197.07 52501.97 88888.00 2016-10-18 05:45:25.411 292 11783.13 197.14 52502.02 88888.00 2016-10-18 05:45:25.911 292 11783.13 197.17 52502.01 88888.00 2016-10-18 05:45:26.411 292 11783.18 197.20 52502.00 88888.00 2016-10-18 05:45:26.911 292 11783.21 197.24 52502.00 88888.00 2016-10-18 05:45:27.411 292 11783.21 197.23 52502.03 88888.00 2016-10-18 05:45:27.911 292 11783.21 197.24 52502.08 88888.00 2016-10-18 05:45:28.411 292 11783.18 197.26 52502.05 88888.00 2016-10-18 05:45:28.911 292 11783.18 197.32 52502.02 88888.00 2016-10-18 05:45:29.411 292 11783.17 197.31 52502.03 88888.00 2016-10-18 05:45:29.911 292 11783.21 197.36 52502.03 88888.00 2016-10-18 05:45:30.411 292 11783.23 197.42 52502.05 88888.00 2016-10-18 05:45:30.911 292 11783.26 197.41 52502.05 88888.00 2016-10-18 05:45:31.411 292 11783.26 197.48 52502.04 88888.00 2016-10-18 05:45:31.911 292 11783.30 197.50 52502.10 88888.00 2016-10-18 05:45:32.411 292 11783.32 197.52 52502.10 88888.00 2016-10-18 05:45:32.911 292 11783.33 197.56 52502.14 88888.00 2016-10-18 05:45:33.411 292 11783.28 197.61 52502.19 88888.00 2016-10-18 05:45:33.911 292 11783.27 197.64 52502.18 88888.00 2016-10-18 05:45:34.411 292 11783.25 197.66 52502.17 88888.00 2016-10-18 05:45:34.911 292 11783.28 197.68 52502.18 88888.00 2016-10-18 05:45:35.411 292 11783.32 197.70 52502.18 88888.00 2016-10-18 05:45:35.911 292 11783.34 197.74 52502.18 88888.00 2016-10-18 05:45:36.411 292 11783.39 197.79 52502.16 88888.00 2016-10-18 05:45:36.911 292 11783.39 197.81 52502.17 88888.00 2016-10-18 05:45:37.411 292 11783.34 197.83 52502.20 88888.00 2016-10-18 05:45:37.911 292 11783.33 197.89 52502.18 88888.00 2016-10-18 05:45:38.411 292 11783.34 197.93 52502.18 88888.00 2016-10-18 05:45:38.911 292 11783.39 197.95 52502.20 88888.00 2016-10-18 05:45:39.411 292 11783.40 197.97 52502.20 88888.00 2016-10-18 05:45:39.911 292 11783.43 198.01 52502.25 88888.00 2016-10-18 05:45:40.411 292 11783.45 198.02 52502.27 88888.00 2016-10-18 05:45:40.911 292 11783.47 198.08 52502.28 88888.00 2016-10-18 05:45:41.411 292 11783.44 198.09 52502.30 88888.00 2016-10-18 05:45:41.911 292 11783.42 198.12 52502.30 88888.00 2016-10-18 05:45:42.411 292 11783.49 198.16 52502.29 88888.00 2016-10-18 05:45:42.911 292 11783.52 198.16 52502.30 88888.00 2016-10-18 05:45:43.411 292 11783.54 198.16 52502.30 88888.00 2016-10-18 05:45:43.911 292 11783.50 198.21 52502.27 88888.00 2016-10-18 05:45:44.411 292 11783.50 198.22 52502.25 88888.00 2016-10-18 05:45:44.911 292 11783.54 198.23 52502.23 88888.00 2016-10-18 05:45:45.411 292 11783.57 198.22 52502.23 88888.00 2016-10-18 05:45:45.911 292 11783.57 198.23 52502.23 88888.00 2016-10-18 05:45:46.411 292 11783.59 198.27 52502.28 88888.00 2016-10-18 05:45:46.911 292 11783.58 198.30 52502.28 88888.00 2016-10-18 05:45:47.411 292 11783.60 198.33 52502.30 88888.00 2016-10-18 05:45:47.911 292 11783.65 198.38 52502.30 88888.00 2016-10-18 05:45:48.411 292 11783.68 198.43 52502.29 88888.00 2016-10-18 05:45:48.911 292 11783.68 198.41 52502.28 88888.00 2016-10-18 05:45:49.411 292 11783.71 198.41 52502.26 88888.00 2016-10-18 05:45:49.911 292 11783.75 198.43 52502.23 88888.00 2016-10-18 05:45:50.411 292 11783.76 198.38 52502.19 88888.00 2016-10-18 05:45:50.911 292 11783.75 198.40 52502.21 88888.00 2016-10-18 05:45:51.411 292 11783.75 198.41 52502.21 88888.00 2016-10-18 05:45:51.911 292 11783.75 198.40 52502.22 88888.00 2016-10-18 05:45:52.411 292 11783.79 198.39 52502.20 88888.00 2016-10-18 05:45:52.911 292 11783.86 198.41 52502.17 88888.00 2016-10-18 05:45:53.411 292 11783.85 198.43 52502.16 88888.00 2016-10-18 05:45:53.911 292 11783.85 198.46 52502.11 88888.00 2016-10-18 05:45:54.411 292 11783.87 198.45 52502.08 88888.00 2016-10-18 05:45:54.911 292 11783.87 198.41 52502.10 88888.00 2016-10-18 05:45:55.411 292 11783.88 198.39 52502.11 88888.00 2016-10-18 05:45:55.911 292 11783.91 198.40 52502.11 88888.00 2016-10-18 05:45:56.411 292 11783.92 198.41 52502.10 88888.00 2016-10-18 05:45:56.911 292 11783.91 198.39 52502.12 88888.00 2016-10-18 05:45:57.411 292 11783.93 198.37 52502.14 88888.00 2016-10-18 05:45:57.911 292 11783.95 198.36 52502.12 88888.00 2016-10-18 05:45:58.411 292 11783.94 198.38 52502.16 88888.00 2016-10-18 05:45:58.911 292 11783.95 198.39 52502.19 88888.00 2016-10-18 05:45:59.411 292 11783.94 198.33 52502.12 88888.00 2016-10-18 05:45:59.911 292 11783.97 198.30 52502.05 88888.00 2016-10-18 05:46:00.411 292 11784.00 198.29 52502.04 88888.00 2016-10-18 05:46:00.911 292 11784.00 198.29 52502.01 88888.00 2016-10-18 05:46:01.411 292 11783.96 198.29 52502.00 88888.00 2016-10-18 05:46:01.911 292 11783.95 198.26 52502.01 88888.00 2016-10-18 05:46:02.411 292 11783.96 198.21 52502.02 88888.00 2016-10-18 05:46:02.911 292 11783.98 198.22 52502.00 88888.00 2016-10-18 05:46:03.411 292 11784.00 198.22 52502.02 88888.00 2016-10-18 05:46:03.911 292 11784.01 198.19 52501.97 88888.00 2016-10-18 05:46:04.411 292 11783.98 198.18 52501.94 88888.00 2016-10-18 05:46:04.911 292 11784.00 198.11 52501.97 88888.00 2016-10-18 05:46:05.411 292 11784.02 198.05 52502.02 88888.00 2016-10-18 05:46:05.911 292 11784.01 198.03 52502.04 88888.00 2016-10-18 05:46:06.411 292 11783.95 197.97 52502.02 88888.00 2016-10-18 05:46:06.911 292 11783.92 197.90 52502.00 88888.00 2016-10-18 05:46:07.411 292 11783.91 197.84 52502.01 88888.00 2016-10-18 05:46:07.911 292 11783.91 197.80 52501.96 88888.00 2016-10-18 05:46:08.411 292 11783.91 197.75 52501.92 88888.00 2016-10-18 05:46:08.911 292 11783.91 197.68 52501.91 88888.00 2016-10-18 05:46:09.411 292 11783.91 197.62 52501.88 88888.00 2016-10-18 05:46:09.911 292 11783.87 197.53 52501.87 88888.00 2016-10-18 05:46:10.411 292 11783.85 197.51 52501.86 88888.00 2016-10-18 05:46:10.911 292 11783.84 197.46 52501.84 88888.00 2016-10-18 05:46:11.411 292 11783.84 197.43 52501.83 88888.00 2016-10-18 05:46:11.911 292 11783.88 197.37 52501.82 88888.00 2016-10-18 05:46:12.411 292 11783.87 197.34 52501.83 88888.00 2016-10-18 05:46:12.911 292 11783.88 197.23 52501.84 88888.00 2016-10-18 05:46:13.411 292 11783.87 197.16 52501.82 88888.00 2016-10-18 05:46:13.911 292 11783.85 197.11 52501.84 88888.00 2016-10-18 05:46:14.411 292 11783.86 197.05 52501.82 88888.00 2016-10-18 05:46:14.911 292 11783.88 196.98 52501.82 88888.00 2016-10-18 05:46:15.411 292 11783.86 196.88 52501.78 88888.00 2016-10-18 05:46:15.911 292 11783.84 196.82 52501.75 88888.00 2016-10-18 05:46:16.411 292 11783.85 196.76 52501.74 88888.00 2016-10-18 05:46:16.911 292 11783.89 196.68 52501.68 88888.00 2016-10-18 05:46:17.411 292 11783.89 196.57 52501.64 88888.00 2016-10-18 05:46:17.911 292 11783.89 196.48 52501.66 88888.00 2016-10-18 05:46:18.411 292 11783.91 196.46 52501.64 88888.00 2016-10-18 05:46:18.911 292 11783.94 196.36 52501.59 88888.00 2016-10-18 05:46:19.411 292 11784.00 196.26 52501.56 88888.00 2016-10-18 05:46:19.911 292 11784.04 196.23 52501.56 88888.00 2016-10-18 05:46:20.411 292 11784.05 196.22 52501.59 88888.00 2016-10-18 05:46:20.911 292 11784.09 196.22 52501.52 88888.00 2016-10-18 05:46:21.411 292 11784.11 196.22 52501.50 88888.00 2016-10-18 05:46:21.911 292 11784.20 196.26 52501.48 88888.00 2016-10-18 05:46:22.411 292 11784.31 196.30 52501.50 88888.00 2016-10-18 05:46:22.911 292 11784.38 196.36 52501.52 88888.00 2016-10-18 05:46:23.411 292 11784.40 196.42 52501.55 88888.00 2016-10-18 05:46:23.911 292 11784.46 196.45 52501.62 88888.00 2016-10-18 05:46:24.411 292 11784.53 196.52 52501.66 88888.00 2016-10-18 05:46:24.911 292 11784.59 196.58 52501.66 88888.00 2016-10-18 05:46:25.411 292 11784.73 196.64 52501.73 88888.00 2016-10-18 05:46:25.911 292 11784.85 196.67 52501.78 88888.00 2016-10-18 05:46:26.411 292 11784.97 196.75 52501.84 88888.00 2016-10-18 05:46:26.911 292 11785.08 196.83 52501.86 88888.00 2016-10-18 05:46:27.411 292 11785.16 196.92 52501.90 88888.00 2016-10-18 05:46:27.911 292 11785.24 197.07 52501.96 88888.00 2016-10-18 05:46:28.411 292 11785.35 197.14 52502.02 88888.00 2016-10-18 05:46:28.911 292 11785.46 197.19 52502.04 88888.00 2016-10-18 05:46:29.412 292 11785.54 197.26 52502.10 88888.00 2016-10-18 05:46:29.912 292 11785.63 197.32 52502.19 88888.00 2016-10-18 05:46:30.412 292 11785.67 197.39 52502.26 88888.00 2016-10-18 05:46:30.912 292 11785.69 197.48 52502.32 88888.00 2016-10-18 05:46:31.412 292 11785.70 197.55 52502.34 88888.00 2016-10-18 05:46:31.912 292 11785.68 197.58 52502.38 88888.00 2016-10-18 05:46:32.412 292 11785.63 197.70 52502.45 88888.00 2016-10-18 05:46:32.912 292 11785.59 197.77 52502.49 88888.00 2016-10-18 05:46:33.412 292 11785.55 197.82 52502.50 88888.00 2016-10-18 05:46:33.912 292 11785.54 197.89 52502.50 88888.00 2016-10-18 05:46:34.412 292 11785.52 197.95 52502.55 88888.00 2016-10-18 05:46:34.912 292 11785.52 198.07 52502.61 88888.00 2016-10-18 05:46:35.412 292 11785.49 198.16 52502.64 88888.00 2016-10-18 05:46:35.912 292 11785.51 198.22 52502.70 88888.00 2016-10-18 05:46:36.412 292 11785.50 198.22 52502.69 88888.00 2016-10-18 05:46:36.912 292 11785.49 198.28 52502.72 88888.00 2016-10-18 05:46:37.412 292 11785.46 198.40 52502.76 88888.00 2016-10-18 05:46:37.912 292 11785.50 198.46 52502.80 88888.00 2016-10-18 05:46:38.412 292 11785.50 198.50 52502.80 88888.00 2016-10-18 05:46:38.912 292 11785.47 198.66 52502.81 88888.00 2016-10-18 05:46:39.412 292 11785.46 198.74 52502.78 88888.00 2016-10-18 05:46:39.912 292 11785.40 198.80 52502.76 88888.00 2016-10-18 05:46:40.412 292 11785.42 198.86 52502.72 88888.00 2016-10-18 05:46:40.912 292 11785.44 198.91 52502.70 88888.00 2016-10-18 05:46:41.412 292 11785.43 198.91 52502.69 88888.00 2016-10-18 05:46:41.912 292 11785.40 198.91 52502.69 88888.00 2016-10-18 05:46:42.412 292 11785.35 199.01 52502.69 88888.00 2016-10-18 05:46:42.912 292 11785.33 199.10 52502.67 88888.00 2016-10-18 05:46:43.412 292 11785.27 199.10 52502.65 88888.00 2016-10-18 05:46:43.912 292 11785.24 199.16 52502.66 88888.00 2016-10-18 05:46:44.412 292 11785.20 199.24 52502.65 88888.00 2016-10-18 05:46:44.912 292 11785.16 199.27 52502.62 88888.00 2016-10-18 05:46:45.412 292 11785.12 199.30 52502.60 88888.00 2016-10-18 05:46:45.912 292 11785.09 199.30 52502.56 88888.00 2016-10-18 05:46:46.412 292 11785.01 199.40 52502.55 88888.00 2016-10-18 05:46:46.912 292 11784.99 199.45 52502.53 88888.00 2016-10-18 05:46:47.412 292 11784.95 199.48 52502.52 88888.00 2016-10-18 05:46:47.912 292 11784.86 199.52 52502.46 88888.00 2016-10-18 05:46:48.412 292 11784.80 199.57 52502.40 88888.00 2016-10-18 05:46:48.912 292 11784.76 199.59 52502.40 88888.00 2016-10-18 05:46:49.412 292 11784.74 199.57 52502.39 88888.00 2016-10-18 05:46:49.912 292 11784.74 199.60 52502.39 88888.00 2016-10-18 05:46:50.412 292 11784.70 199.69 52502.37 88888.00 2016-10-18 05:46:50.912 292 11784.64 199.71 52502.36 88888.00 2016-10-18 05:46:51.412 292 11784.56 199.74 52502.37 88888.00 2016-10-18 05:46:51.912 292 11784.50 199.77 52502.28 88888.00 2016-10-18 05:46:52.412 292 11784.44 199.81 52502.23 88888.00 2016-10-18 05:46:52.912 292 11784.38 199.81 52502.19 88888.00 2016-10-18 05:46:53.412 292 11784.38 199.87 52502.18 88888.00 2016-10-18 05:46:53.912 292 11784.36 199.93 52502.18 88888.00 2016-10-18 05:46:54.412 292 11784.30 199.96 52502.14 88888.00 2016-10-18 05:46:54.912 292 11784.26 199.97 52502.17 88888.00 2016-10-18 05:46:55.412 292 11784.28 200.02 52502.16 88888.00 2016-10-18 05:46:55.912 292 11784.30 200.07 52502.10 88888.00 2016-10-18 05:46:56.412 292 11784.33 200.07 52502.03 88888.00 2016-10-18 05:46:56.912 292 11784.35 200.12 52502.02 88888.00 2016-10-18 05:46:57.412 292 11784.42 200.16 52502.00 88888.00 2016-10-18 05:46:57.912 292 11784.55 200.23 52501.97 88888.00 2016-10-18 05:46:58.412 292 11784.62 200.26 52501.97 88888.00 2016-10-18 05:46:58.912 292 11784.66 200.30 52502.00 88888.00 2016-10-18 05:46:59.412 292 11784.72 200.29 52502.00 88888.00 2016-10-18 05:46:59.912 292 11784.77 200.34 52501.99 88888.00 2016-10-18 05:47:00.412 292 11784.89 200.37 52502.01 88888.00 2016-10-18 05:47:00.912 292 11785.00 200.39 52502.01 88888.00 2016-10-18 05:47:01.412 292 11785.11 200.37 52502.01 88888.00 2016-10-18 05:47:01.912 292 11785.21 200.39 52502.00 88888.00 2016-10-18 05:47:02.412 292 11785.30 200.39 52502.00 88888.00 2016-10-18 05:47:02.912 292 11785.40 200.46 52502.02 88888.00 2016-10-18 05:47:03.412 292 11785.50 200.51 52502.03 88888.00 2016-10-18 05:47:03.912 292 11785.64 200.52 52502.02 88888.00 2016-10-18 05:47:04.412 292 11785.78 200.50 52502.01 88888.00 2016-10-18 05:47:04.912 292 11785.90 200.43 52502.00 88888.00 2016-10-18 05:47:05.412 292 11786.03 200.43 52502.02 88888.00 2016-10-18 05:47:05.912 292 11786.14 200.45 52502.02 88888.00 2016-10-18 05:47:06.412 292 11786.25 200.44 52502.04 88888.00 2016-10-18 05:47:06.912 292 11786.37 200.42 52502.05 88888.00 2016-10-18 05:47:07.412 292 11786.43 200.40 52502.03 88888.00 2016-10-18 05:47:07.912 292 11786.52 200.30 52502.00 88888.00 2016-10-18 05:47:08.412 292 11786.59 200.24 52502.00 88888.00 2016-10-18 05:47:08.912 292 11786.64 200.30 52501.96 88888.00 2016-10-18 05:47:09.412 292 11786.68 200.27 52501.93 88888.00 2016-10-18 05:47:09.912 292 11786.73 200.13 52501.93 88888.00 2016-10-18 05:47:10.412 292 11786.74 200.11 52501.96 88888.00 2016-10-18 05:47:10.912 292 11786.74 200.05 52501.93 88888.00 2016-10-18 05:47:11.412 292 11786.76 200.01 52501.94 88888.00 2016-10-18 05:47:11.912 292 11786.73 199.95 52501.95 88888.00 2016-10-18 05:47:12.412 292 11786.73 199.94 52501.94 88888.00 2016-10-18 05:47:12.912 292 11786.75 199.88 52501.94 88888.00 2016-10-18 05:47:13.412 292 11786.73 199.82 52501.97 88888.00 2016-10-18 05:47:13.912 292 11786.73 199.78 52501.95 88888.00 2016-10-18 05:47:14.412 292 11786.73 199.68 52501.92 88888.00 2016-10-18 05:47:14.912 292 11786.73 199.62 52501.94 88888.00 2016-10-18 05:47:15.412 292 11786.74 199.57 52501.99 88888.00 2016-10-18 05:47:15.912 292 11786.76 199.49 52502.01 88888.00 2016-10-18 05:47:16.412 292 11786.82 199.44 52502.05 88888.00 2016-10-18 05:47:16.912 292 11786.93 199.42 52502.04 88888.00 2016-10-18 05:47:17.412 292 11787.02 199.38 52502.05 88888.00 2016-10-18 05:47:17.912 292 11787.08 199.40 52502.03 88888.00 2016-10-18 05:47:18.412 292 11787.18 199.43 52502.08 88888.00 2016-10-18 05:47:18.912 292 11787.25 199.40 52502.12 88888.00 2016-10-18 05:47:19.412 292 11787.25 199.38 52502.14 88888.00 2016-10-18 05:47:19.912 292 11787.29 199.34 52502.19 88888.00 2016-10-18 05:47:20.412 292 11787.26 199.27 52502.22 88888.00 2016-10-18 05:47:20.912 292 11787.22 199.20 52502.27 88888.00 2016-10-18 05:47:21.412 292 11787.20 199.21 52502.23 88888.00 2016-10-18 05:47:21.912 292 11787.20 199.23 52502.25 88888.00 2016-10-18 05:47:22.412 292 11787.22 199.19 52502.22 88888.00 2016-10-18 05:47:22.912 292 11787.22 199.15 52502.22 88888.00 2016-10-18 05:47:23.412 292 11787.17 199.14 52502.25 88888.00 2016-10-18 05:47:23.912 292 11787.09 199.08 52502.25 88888.00 2016-10-18 05:47:24.412 292 11787.01 199.04 52502.27 88888.00 2016-10-18 05:47:24.912 292 11786.95 199.07 52502.25 88888.00 2016-10-18 05:47:25.412 292 11786.90 199.05 52502.26 88888.00 2016-10-18 05:47:25.912 292 11786.83 199.04 52502.28 88888.00 2016-10-18 05:47:26.412 292 11786.76 199.03 52502.27 88888.00 2016-10-18 05:47:26.912 292 11786.70 199.01 52502.29 88888.00 2016-10-18 05:47:27.412 292 11786.66 199.00 52502.27 88888.00 2016-10-18 05:47:27.912 292 11786.57 199.04 52502.27 88888.00 2016-10-18 05:47:28.412 292 11786.52 199.07 52502.27 88888.00 2016-10-18 05:47:28.912 292 11786.44 199.10 52502.29 88888.00 2016-10-18 05:47:29.412 292 11786.40 199.11 52502.28 88888.00 2016-10-18 05:47:29.912 292 11786.38 199.18 52502.30 88888.00 2016-10-18 05:47:30.412 292 11786.38 199.23 52502.34 88888.00 2016-10-18 05:47:30.912 292 11786.35 199.20 52502.35 88888.00 2016-10-18 05:47:31.412 292 11786.33 199.16 52502.31 88888.00 2016-10-18 05:47:31.912 292 11786.35 199.20 52502.27 88888.00 2016-10-18 05:47:32.412 292 11786.41 199.28 52502.28 88888.00 2016-10-18 05:47:32.912 292 11786.43 199.31 52502.29 88888.00 2016-10-18 05:47:33.412 292 11786.43 199.36 52502.31 88888.00 2016-10-18 05:47:33.912 292 11786.50 199.36 52502.35 88888.00 2016-10-18 05:47:34.412 292 11786.57 199.39 52502.35 88888.00 2016-10-18 05:47:34.912 292 11786.60 199.43 52502.30 88888.00 2016-10-18 05:47:35.412 292 11786.58 199.39 52502.30 88888.00 2016-10-18 05:47:35.912 292 11786.59 199.37 52502.28 88888.00 2016-10-18 05:47:36.412 292 11786.58 199.38 52502.27 88888.00 2016-10-18 05:47:36.912 292 11786.60 199.38 52502.29 88888.00 2016-10-18 05:47:37.412 292 11786.61 199.44 52502.27 88888.00 2016-10-18 05:47:37.912 292 11786.61 199.40 52502.27 88888.00 2016-10-18 05:47:38.412 292 11786.59 199.39 52502.25 88888.00 2016-10-18 05:47:38.912 292 11786.56 199.43 52502.28 88888.00 2016-10-18 05:47:39.412 292 11786.59 199.47 52502.28 88888.00 2016-10-18 05:47:39.912 292 11786.63 199.48 52502.25 88888.00 2016-10-18 05:47:40.412 292 11786.61 199.52 52502.21 88888.00 2016-10-18 05:47:40.912 292 11786.59 199.53 52502.20 88888.00 2016-10-18 05:47:41.412 292 11786.55 199.54 52502.18 88888.00 2016-10-18 05:47:41.912 292 11786.51 199.54 52502.14 88888.00 2016-10-18 05:47:42.412 292 11786.50 199.59 52502.08 88888.00 2016-10-18 05:47:42.912 292 11786.48 199.59 52502.08 88888.00 2016-10-18 05:47:43.412 292 11786.43 199.54 52502.08 88888.00 2016-10-18 05:47:43.912 292 11786.41 199.56 52502.06 88888.00 2016-10-18 05:47:44.412 292 11786.40 199.56 52502.05 88888.00 2016-10-18 05:47:44.912 292 11786.38 199.53 52502.02 88888.00 2016-10-18 05:47:45.412 292 11786.38 199.52 52502.01 88888.00 2016-10-18 05:47:45.912 292 11786.34 199.53 52501.97 88888.00 2016-10-18 05:47:46.412 292 11786.34 199.56 52501.93 88888.00 2016-10-18 05:47:46.912 292 11786.34 199.57 52501.91 88888.00 2016-10-18 05:47:47.412 292 11786.38 199.55 52501.87 88888.00 2016-10-18 05:47:47.912 292 11786.42 199.52 52501.83 88888.00 2016-10-18 05:47:48.412 292 11786.46 199.46 52501.81 88888.00 2016-10-18 05:47:48.912 292 11786.51 199.46 52501.76 88888.00 2016-10-18 05:47:49.412 292 11786.50 199.42 52501.70 88888.00 2016-10-18 05:47:49.912 292 11786.52 199.42 52501.69 88888.00 2016-10-18 05:47:50.412 292 11786.56 199.40 52501.73 88888.00 2016-10-18 05:47:50.912 292 11786.59 199.35 52501.73 88888.00 2016-10-18 05:47:51.412 292 11786.61 199.33 52501.67 88888.00 2016-10-18 05:47:51.912 292 11786.63 199.30 52501.61 88888.00 2016-10-18 05:47:52.412 292 11786.64 199.24 52501.58 88888.00 2016-10-18 05:47:52.912 292 11786.68 199.18 52501.56 88888.00 2016-10-18 05:47:53.412 292 11786.57 199.15 52501.62 88888.00 2016-10-18 05:47:53.912 292 11786.39 199.15 52501.77 88888.00 2016-10-18 05:47:54.412 292 11786.37 199.08 52501.79 88888.00 2016-10-18 05:47:54.912 292 11786.32 199.06 52501.81 88888.00 2016-10-18 05:47:55.412 292 11786.35 199.01 52501.73 88888.00 2016-10-18 05:47:55.912 292 11786.38 198.97 52501.70 88888.00 2016-10-18 05:47:56.412 292 11786.28 198.95 52501.81 88888.00 2016-10-18 05:47:56.912 292 11786.32 198.88 52501.77 88888.00 2016-10-18 05:47:57.412 292 11786.57 198.82 52501.64 88888.00 2016-10-18 05:47:57.912 292 11786.75 198.75 52501.48 88888.00 2016-10-18 05:47:58.412 292 11786.85 198.72 52501.39 88888.00 2016-10-18 05:47:58.912 292 11786.87 198.70 52501.37 88888.00 2016-10-18 05:47:59.412 292 11786.90 198.66 52501.38 88888.00 2016-10-18 05:47:59.912 292 11786.90 198.61 52501.35 88888.00 2016-10-18 05:48:00.412 292 11786.88 198.57 52501.31 88888.00 2016-10-18 05:48:00.912 292 11786.94 198.58 52501.28 88888.00 2016-10-18 05:48:01.412 292 11787.01 198.50 52501.29 88888.00 2016-10-18 05:48:01.912 292 11787.00 198.48 52501.32 88888.00 2016-10-18 05:48:02.412 292 11786.99 198.42 52501.37 88888.00 2016-10-18 05:48:02.912 292 11786.93 198.37 52501.40 88888.00 2016-10-18 05:48:03.412 292 11786.79 198.33 52501.48 88888.00 2016-10-18 05:48:03.912 292 11786.86 198.32 52501.41 88888.00 2016-10-18 05:48:04.412 292 11786.99 198.28 52501.37 88888.00 2016-10-18 05:48:04.912 292 11787.04 198.21 52501.34 88888.00 2016-10-18 05:48:05.412 292 11787.07 198.20 52501.30 88888.00 2016-10-18 05:48:05.912 292 11787.04 198.17 52501.31 88888.00 2016-10-18 05:48:06.412 292 11787.04 198.14 52501.32 88888.00 2016-10-18 05:48:06.912 292 11787.05 198.10 52501.32 88888.00 2016-10-18 05:48:07.412 292 11787.10 198.01 52501.32 88888.00 2016-10-18 05:48:07.912 292 11787.14 197.99 52501.33 88888.00 2016-10-18 05:48:08.412 292 11787.17 197.94 52501.35 88888.00 2016-10-18 05:48:08.912 292 11787.16 197.88 52501.37 88888.00 2016-10-18 05:48:09.412 292 11787.14 197.81 52501.35 88888.00 2016-10-18 05:48:09.912 292 11787.18 197.78 52501.37 88888.00 2016-10-18 05:48:10.412 292 11787.16 197.73 52501.35 88888.00 2016-10-18 05:48:10.912 292 11787.16 197.72 52501.37 88888.00 2016-10-18 05:48:11.412 292 11787.17 197.72 52501.34 88888.00 2016-10-18 05:48:11.912 292 11787.19 197.69 52501.33 88888.00 2016-10-18 05:48:12.412 292 11787.18 197.65 52501.35 88888.00 2016-10-18 05:48:12.912 292 11787.19 197.64 52501.34 88888.00 2016-10-18 05:48:13.412 292 11787.20 197.61 52501.30 88888.00 2016-10-18 05:48:13.912 292 11787.20 197.62 52501.33 88888.00 2016-10-18 05:48:14.412 292 11787.23 197.63 52501.35 88888.00 2016-10-18 05:48:14.912 292 11787.23 197.61 52501.35 88888.00 2016-10-18 05:48:15.412 292 11787.13 197.56 52501.39 88888.00 2016-10-18 05:48:15.912 292 11787.12 197.59 52501.37 88888.00 2016-10-18 05:48:16.412 292 11787.16 197.58 52501.37 88888.00 2016-10-18 05:48:16.912 292 11787.23 197.58 52501.37 88888.00 2016-10-18 05:48:17.412 292 11787.26 197.58 52501.38 88888.00 2016-10-18 05:48:17.912 292 11787.27 197.61 52501.40 88888.00 2016-10-18 05:48:18.412 292 11787.26 197.63 52501.42 88888.00 2016-10-18 05:48:18.912 292 11787.28 197.66 52501.43 88888.00 2016-10-18 05:48:19.412 292 11787.29 197.69 52501.42 88888.00 2016-10-18 05:48:19.912 292 11787.30 197.68 52501.43 88888.00 2016-10-18 05:48:20.412 292 11787.23 197.69 52501.50 88888.00 2016-10-18 05:48:20.912 292 11787.23 197.73 52501.57 88888.00 2016-10-18 05:48:21.412 292 11787.28 197.74 52501.53 88888.00 2016-10-18 05:48:21.912 292 11787.31 197.73 52501.50 88888.00 2016-10-18 05:48:22.412 292 11787.36 197.78 52501.53 88888.00 2016-10-18 05:48:22.912 292 11787.40 197.82 52501.58 88888.00 2016-10-18 05:48:23.412 292 11787.47 197.88 52501.60 88888.00 2016-10-18 05:48:23.912 292 11787.54 197.92 52501.56 88888.00 2016-10-18 05:48:24.412 292 11787.57 197.95 52501.55 88888.00 2016-10-18 05:48:24.912 292 11787.62 197.99 52501.59 88888.00 2016-10-18 05:48:25.412 292 11787.63 198.04 52501.65 88888.00 2016-10-18 05:48:25.912 292 11787.63 198.05 52501.66 88888.00 2016-10-18 05:48:26.412 292 11787.65 198.05 52501.68 88888.00 2016-10-18 05:48:26.912 292 11787.65 198.11 52501.68 88888.00 2016-10-18 05:48:27.412 292 11787.63 198.14 52501.69 88888.00 2016-10-18 05:48:27.912 292 11787.61 198.18 52501.72 88888.00 2016-10-18 05:48:28.412 292 11787.54 198.21 52501.74 88888.00 2016-10-18 05:48:28.912 292 11787.51 198.22 52501.73 88888.00 2016-10-18 05:48:29.412 292 11787.46 198.24 52501.73 88888.00 2016-10-18 05:48:29.912 292 11787.45 198.27 52501.78 88888.00 2016-10-18 05:48:30.412 292 11787.40 198.29 52501.77 88888.00 2016-10-18 05:48:30.912 292 11787.36 198.26 52501.76 88888.00 2016-10-18 05:48:31.412 292 11787.33 198.30 52501.76 88888.00 2016-10-18 05:48:31.912 292 11787.30 198.36 52501.73 88888.00 2016-10-18 05:48:32.412 292 11787.27 198.39 52501.73 88888.00 2016-10-18 05:48:32.912 292 11787.20 198.37 52501.72 88888.00 2016-10-18 05:48:33.412 292 11787.12 198.38 52501.73 88888.00 2016-10-18 05:48:33.912 292 11787.05 198.41 52501.73 88888.00 2016-10-18 05:48:34.412 292 11787.08 198.38 52501.69 88888.00 2016-10-18 05:48:34.912 292 11787.02 198.37 52501.64 88888.00 2016-10-18 05:48:35.412 292 11786.93 198.37 52501.61 88888.00 2016-10-18 05:48:35.912 292 11786.87 198.39 52501.62 88888.00 2016-10-18 05:48:36.412 292 11786.84 198.41 52501.61 88888.00 2016-10-18 05:48:36.912 292 11786.87 198.42 52501.57 88888.00 2016-10-18 05:48:37.412 292 11786.86 198.46 52501.52 88888.00 2016-10-18 05:48:37.912 292 11786.82 198.46 52501.49 88888.00 2016-10-18 05:48:38.412 292 11786.77 198.48 52501.51 88888.00 2016-10-18 05:48:38.912 292 11786.70 198.50 52501.50 88888.00 2016-10-18 05:48:39.412 292 11786.65 198.53 52501.46 88888.00 2016-10-18 05:48:39.912 292 11786.60 198.55 52501.42 88888.00 2016-10-18 05:48:40.412 292 11786.59 198.53 52501.38 88888.00 2016-10-18 05:48:40.912 292 11786.64 198.51 52501.33 88888.00 2016-10-18 05:48:41.412 292 11786.70 198.55 52501.31 88888.00 2016-10-18 05:48:41.912 292 11786.72 198.56 52501.26 88888.00 2016-10-18 05:48:42.412 292 11786.72 198.56 52501.25 88888.00 2016-10-18 05:48:42.912 292 11786.67 198.56 52501.25 88888.00 2016-10-18 05:48:43.412 292 11786.64 198.58 52501.23 88888.00 2016-10-18 05:48:43.912 292 11786.65 198.56 52501.18 88888.00 2016-10-18 05:48:44.412 292 11786.60 198.52 52501.17 88888.00 2016-10-18 05:48:44.912 292 11786.57 198.56 52501.13 88888.00 2016-10-18 05:48:45.412 292 11786.61 198.52 52501.09 88888.00 2016-10-18 05:48:45.912 292 11786.63 198.52 52501.06 88888.00 2016-10-18 05:48:46.412 292 11786.63 198.57 52501.03 88888.00 2016-10-18 05:48:46.912 292 11786.61 198.58 52501.04 88888.00 2016-10-18 05:48:47.412 292 11786.59 198.56 52501.03 88888.00 2016-10-18 05:48:47.912 292 11786.55 198.57 52501.05 88888.00 2016-10-18 05:48:48.412 292 11786.57 198.56 52501.02 88888.00 2016-10-18 05:48:48.912 292 11786.58 198.52 52501.03 88888.00 2016-10-18 05:48:49.412 292 11786.65 198.53 52500.98 88888.00 2016-10-18 05:48:49.912 292 11786.75 198.55 52500.94 88888.00 2016-10-18 05:48:50.412 292 11786.77 198.49 52500.91 88888.00 2016-10-18 05:48:50.912 292 11786.76 198.47 52500.88 88888.00 2016-10-18 05:48:51.412 292 11786.83 198.46 52500.84 88888.00 2016-10-18 05:48:51.912 292 11786.92 198.45 52500.82 88888.00 2016-10-18 05:48:52.412 292 11786.94 198.41 52500.81 88888.00 2016-10-18 05:48:52.912 292 11787.03 198.41 52500.80 88888.00 2016-10-18 05:48:53.412 292 11787.07 198.38 52500.80 88888.00 2016-10-18 05:48:53.912 292 11787.09 198.41 52500.80 88888.00 2016-10-18 05:48:54.412 292 11787.12 198.45 52500.82 88888.00 2016-10-18 05:48:54.912 292 11787.19 198.41 52500.86 88888.00 2016-10-18 05:48:55.412 292 11787.26 198.36 52500.86 88888.00 2016-10-18 05:48:55.912 292 11787.31 198.36 52500.82 88888.00 2016-10-18 05:48:56.412 292 11787.40 198.37 52500.77 88888.00 2016-10-18 05:48:56.912 292 11787.44 198.36 52500.80 88888.00 2016-10-18 05:48:57.412 292 11787.52 198.37 52500.80 88888.00 2016-10-18 05:48:57.912 292 11787.60 198.34 52500.80 88888.00 2016-10-18 05:48:58.412 292 11787.66 198.37 52500.78 88888.00 2016-10-18 05:48:58.912 292 11787.69 198.37 52500.80 88888.00 2016-10-18 05:48:59.412 292 11787.77 198.37 52500.80 88888.00 2016-10-18 05:48:59.912 292 11787.84 198.37 52500.78 88888.00 2016-10-18 05:49:00.412 292 11787.86 198.29 52500.78 88888.00 2016-10-18 05:49:00.912 292 11787.88 198.26 52500.78 88888.00 2016-10-18 05:49:01.412 292 11787.88 198.27 52500.81 88888.00 2016-10-18 05:49:01.912 292 11787.93 198.28 52500.82 88888.00 2016-10-18 05:49:02.412 292 11787.97 198.26 52500.82 88888.00 2016-10-18 05:49:02.912 292 11788.04 198.26 52500.81 88888.00 2016-10-18 05:49:03.412 292 11788.08 198.23 52500.76 88888.00 2016-10-18 05:49:03.912 292 11788.10 198.16 52500.77 88888.00 2016-10-18 05:49:04.413 292 11788.13 198.13 52500.80 88888.00 2016-10-18 05:49:04.913 292 11788.15 198.13 52500.82 88888.00 2016-10-18 05:49:05.413 292 11788.21 198.10 52500.82 88888.00 2016-10-18 05:49:05.913 292 11788.24 198.05 52500.85 88888.00 2016-10-18 05:49:06.413 292 11788.28 198.08 52500.86 88888.00 2016-10-18 05:49:06.913 292 11788.31 198.07 52500.89 88888.00 2016-10-18 05:49:07.413 292 11788.26 198.11 52500.96 88888.00 2016-10-18 05:49:07.913 292 11788.19 198.11 52501.04 88888.00 2016-10-18 05:49:08.413 292 11788.27 198.08 52500.94 88888.00 2016-10-18 05:49:08.913 292 11788.33 198.07 52500.91 88888.00 2016-10-18 05:49:09.413 292 11788.39 198.05 52500.91 88888.00 2016-10-18 05:49:09.913 292 11788.40 198.00 52500.88 88888.00 2016-10-18 05:49:10.413 292 11788.44 198.00 52500.91 88888.00 2016-10-18 05:49:10.913 292 11788.44 198.04 52500.91 88888.00 2016-10-18 05:49:11.413 292 11788.45 198.05 52500.88 88888.00 2016-10-18 05:49:11.913 292 11788.45 198.00 52500.86 88888.00 2016-10-18 05:49:12.413 292 11788.48 197.95 52500.85 88888.00 2016-10-18 05:49:12.913 292 11788.47 197.92 52500.89 88888.00 2016-10-18 05:49:13.413 292 11788.48 197.92 52500.90 88888.00 2016-10-18 05:49:13.913 292 11788.47 197.92 52500.89 88888.00 2016-10-18 05:49:14.413 292 11788.45 197.90 52500.91 88888.00 2016-10-18 05:49:14.913 292 11788.43 197.91 52500.87 88888.00 2016-10-18 05:49:15.413 292 11788.43 197.95 52500.88 88888.00 2016-10-18 05:49:15.913 292 11788.39 197.92 52500.96 88888.00 2016-10-18 05:49:16.413 292 11788.36 197.94 52500.98 88888.00 2016-10-18 05:49:16.913 292 11788.33 197.95 52500.97 88888.00 2016-10-18 05:49:17.413 292 11788.31 197.98 52500.99 88888.00 2016-10-18 05:49:17.913 292 11788.26 197.99 52501.03 88888.00 2016-10-18 05:49:18.404 292 11788.19 198.01 52501.03 88888.00 2016-10-18 05:49:18.904 292 11788.17 197.98 52501.03 88888.00 2016-10-18 05:49:19.404 292 11788.12 197.98 52501.03 88888.00 2016-10-18 05:49:19.904 292 11788.04 197.98 52501.04 88888.00 2016-10-18 05:49:20.404 292 11788.04 197.99 52501.03 88888.00 2016-10-18 05:49:20.904 292 11788.01 197.99 52501.06 88888.00 2016-10-18 05:49:21.404 292 11787.91 197.99 52501.08 88888.00 2016-10-18 05:49:21.904 292 11787.95 198.05 52501.05 88888.00 2016-10-18 05:49:22.404 292 11787.98 198.01 52501.02 88888.00 2016-10-18 05:49:22.904 292 11787.93 197.99 52500.99 88888.00 2016-10-18 05:49:23.403 292 11787.90 198.00 52500.99 88888.00 2016-10-18 05:49:23.903 292 11787.82 197.99 52500.98 88888.00 2016-10-18 05:49:24.403 292 11787.77 197.98 52500.97 88888.00 2016-10-18 05:49:24.903 292 11787.75 198.01 52500.95 88888.00 2016-10-18 05:49:25.403 292 11787.75 198.03 52500.91 88888.00 2016-10-18 05:49:25.903 292 11787.66 198.02 52500.94 88888.00 2016-10-18 05:49:26.403 292 11787.61 198.00 52500.94 88888.00 2016-10-18 05:49:26.903 292 11787.60 198.00 52500.91 88888.00 2016-10-18 05:49:27.403 292 11787.53 198.03 52500.90 88888.00 2016-10-18 05:49:27.903 292 11787.48 198.05 52500.90 88888.00 2016-10-18 05:49:28.403 292 11787.43 198.05 52500.89 88888.00 2016-10-18 05:49:28.903 292 11787.36 198.05 52500.88 88888.00 2016-10-18 05:49:29.403 292 11787.30 198.05 52500.87 88888.00 2016-10-18 05:49:29.903 292 11787.19 198.10 52500.94 88888.00 2016-10-18 05:49:30.403 292 11787.03 198.16 52501.00 88888.00 2016-10-18 05:49:30.903 292 11787.01 198.14 52501.00 88888.00 2016-10-18 05:49:31.403 292 11787.05 198.12 52500.94 88888.00 2016-10-18 05:49:31.903 292 11787.09 198.11 52500.90 88888.00 2016-10-18 05:49:32.403 292 11787.07 198.08 52500.87 88888.00 2016-10-18 05:49:32.903 292 11787.00 198.12 52500.89 88888.00 2016-10-18 05:49:33.403 292 11786.98 198.09 52500.87 88888.00 2016-10-18 05:49:33.903 292 11786.98 198.10 52500.82 88888.00 2016-10-18 05:49:34.403 292 11786.98 198.12 52500.79 88888.00 2016-10-18 05:49:34.903 292 11786.82 198.16 52500.86 88888.00 2016-10-18 05:49:35.403 292 11786.64 198.16 52500.95 88888.00 2016-10-18 05:49:35.903 292 11786.82 198.05 52500.79 88888.00 2016-10-18 05:49:36.403 292 11787.10 197.97 52500.61 88888.00 2016-10-18 05:49:36.903 292 11787.13 197.94 52500.56 88888.00 2016-10-18 05:49:37.403 292 11787.09 197.93 52500.53 88888.00 2016-10-18 05:49:37.903 292 11787.09 197.93 52500.52 88888.00 2016-10-18 05:49:38.403 292 11787.10 197.90 52500.47 88888.00 2016-10-18 05:49:38.903 292 11787.09 197.88 52500.45 88888.00 2016-10-18 05:49:39.403 292 11787.05 197.82 52500.44 88888.00 2016-10-18 05:49:39.903 292 11787.11 197.78 52500.41 88888.00 2016-10-18 05:49:40.403 292 11787.16 197.78 52500.37 88888.00 2016-10-18 05:49:40.903 292 11787.23 197.75 52500.31 88888.00 2016-10-18 05:49:41.403 292 11787.29 197.71 52500.27 88888.00 2016-10-18 05:49:41.903 292 11787.34 197.68 52500.25 88888.00 2016-10-18 05:49:42.403 292 11787.36 197.66 52500.25 88888.00 2016-10-18 05:49:42.903 292 11787.35 197.66 52500.27 88888.00 2016-10-18 05:49:43.403 292 11787.36 197.61 52500.24 88888.00 2016-10-18 05:49:43.903 292 11787.38 197.56 52500.24 88888.00 2016-10-18 05:49:44.403 292 11787.27 197.56 52500.33 88888.00 2016-10-18 05:49:44.903 292 11787.16 197.59 52500.40 88888.00 2016-10-18 05:49:45.403 292 11784.49 198.20 52502.85 88888.00 2016-10-18 05:49:45.903 292 11781.75 198.95 52505.51 88888.00 2016-10-18 05:49:46.403 292 11784.39 198.29 52503.01 88888.00 2016-10-18 05:49:46.903 292 11786.69 197.69 52500.89 88888.00 2016-10-18 05:49:47.403 292 11787.18 197.61 52500.55 88888.00 2016-10-18 05:49:47.903 292 11787.43 197.59 52500.43 88888.00 2016-10-18 05:49:48.403 292 11787.57 197.55 52500.36 88888.00 2016-10-18 05:49:48.903 292 11787.56 197.62 52500.40 88888.00 2016-10-18 05:49:49.403 292 11787.53 197.64 52500.51 88888.00 2016-10-18 05:49:49.903 292 11787.64 197.64 52500.52 88888.00 2016-10-18 05:49:50.403 292 11787.72 197.65 52500.53 88888.00 2016-10-18 05:49:50.903 292 11787.74 197.69 52500.55 88888.00 2016-10-18 05:49:51.403 292 11787.80 197.70 52500.56 88888.00 2016-10-18 05:49:51.903 292 11787.86 197.71 52500.56 88888.00 2016-10-18 05:49:52.403 292 11787.92 197.71 52500.56 88888.00 2016-10-18 05:49:52.903 292 11788.12 197.69 52500.50 88888.00 2016-10-18 05:49:53.403 292 11788.26 197.70 52500.45 88888.00 2016-10-18 05:49:53.903 292 11788.33 197.71 52500.43 88888.00 2016-10-18 05:49:54.403 292 11788.33 197.70 52500.45 88888.00 2016-10-18 05:49:54.903 292 11788.36 197.70 52500.46 88888.00 2016-10-18 05:49:55.403 292 11788.32 197.68 52500.47 88888.00 2016-10-18 05:49:55.903 292 11788.31 197.71 52500.49 88888.00 2016-10-18 05:49:56.403 292 11788.30 197.71 52500.52 88888.00 2016-10-18 05:49:56.903 292 11788.30 197.71 52500.56 88888.00 2016-10-18 05:49:57.403 292 11788.28 197.73 52500.58 88888.00 2016-10-18 05:49:57.903 292 11788.26 197.74 52500.63 88888.00 2016-10-18 05:49:58.403 292 11788.26 197.74 52500.65 88888.00 2016-10-18 05:49:58.903 292 11788.08 197.79 52500.75 88888.00 2016-10-18 05:49:59.403 292 11788.01 197.82 52500.77 88888.00 2016-10-18 05:49:59.903 292 11788.02 197.82 52500.78 88888.00 2016-10-18 05:50:00.403 292 11788.02 197.82 52500.79 88888.00 2016-10-18 05:50:00.903 292 11787.98 197.82 52500.84 88888.00 2016-10-18 05:50:01.403 292 11787.95 197.83 52500.84 88888.00 2016-10-18 05:50:01.903 292 11787.97 197.87 52500.84 88888.00 2016-10-18 05:50:02.403 292 11787.84 197.92 52500.90 88888.00 2016-10-18 05:50:02.903 292 11786.96 198.08 52501.48 88888.00 2016-10-18 05:50:03.403 292 11786.48 198.18 52501.77 88888.00 2016-10-18 05:50:03.903 292 11786.37 198.20 52501.86 88888.00 2016-10-18 05:50:04.403 292 11786.26 198.22 52501.92 88888.00 2016-10-18 05:50:04.903 292 11786.19 198.21 52501.97 88888.00 2016-10-18 05:50:05.403 292 11786.08 198.26 52502.05 88888.00 2016-10-18 05:50:05.903 292 11785.86 198.34 52502.14 88888.00 2016-10-18 05:50:06.403 292 11785.78 198.36 52502.12 88888.00 2016-10-18 05:50:06.903 292 11785.85 198.33 52502.10 88888.00 2016-10-18 05:50:07.403 292 11785.90 198.30 52502.04 88888.00 2016-10-18 05:50:07.903 292 11785.96 198.28 52502.02 88888.00 2016-10-18 05:50:08.403 292 11785.89 198.29 52502.08 88888.00 2016-10-18 05:50:08.903 292 11785.67 198.38 52502.21 88888.00 2016-10-18 05:50:09.403 292 11785.54 198.46 52502.27 88888.00 2016-10-18 05:50:09.903 292 11785.43 198.47 52502.30 88888.00 2016-10-18 05:50:10.403 292 11785.44 198.41 52502.22 88888.00 2016-10-18 05:50:10.903 292 11785.49 198.42 52502.19 88888.00 2016-10-18 05:50:11.403 292 11785.35 198.49 52502.27 88888.00 2016-10-18 05:50:11.903 292 11785.28 198.51 52502.29 88888.00 2016-10-18 05:50:12.403 292 11785.24 198.61 52502.27 88888.00 2016-10-18 05:50:12.903 292 11785.24 198.63 52502.19 88888.00 2016-10-18 05:50:13.403 292 11785.28 198.59 52502.14 88888.00 2016-10-18 05:50:13.903 292 11785.11 198.61 52502.25 88888.00 2016-10-18 05:50:14.403 292 11785.11 198.59 52502.13 88888.00 2016-10-18 05:50:14.903 292 11785.28 198.55 52501.95 88888.00 2016-10-18 05:50:15.403 292 11785.25 198.56 52501.93 88888.00 2016-10-18 05:50:15.903 292 11784.95 198.60 52502.11 88888.00 2016-10-18 05:50:16.403 292 11784.77 198.66 52502.23 88888.00 2016-10-18 05:50:16.903 292 11784.79 198.69 52502.22 88888.00 2016-10-18 05:50:17.403 292 11783.56 199.00 52503.26 88888.00 2016-10-18 05:50:17.903 292 11779.44 200.08 52506.89 88888.00 2016-10-18 05:50:18.403 292 11779.27 200.04 52506.84 88888.00 2016-10-18 05:50:18.903 292 11779.03 200.05 52506.96 88888.00 2016-10-18 05:50:19.403 292 11779.16 200.01 52506.80 88888.00 2016-10-18 05:50:19.903 292 11779.62 199.87 52506.36 88888.00 2016-10-18 05:50:20.403 292 11779.83 199.83 52506.17 88888.00 2016-10-18 05:50:20.903 292 11779.88 199.84 52506.15 88888.00 2016-10-18 05:50:21.403 292 11779.75 199.88 52506.25 88888.00 2016-10-18 05:50:21.903 292 11779.71 199.89 52506.29 88888.00 2016-10-18 05:50:22.403 292 11779.79 199.88 52506.22 88888.00 2016-10-18 05:50:22.903 292 11779.98 199.79 52506.04 88888.00 2016-10-18 05:50:23.403 292 11780.09 199.73 52505.93 88888.00 2016-10-18 05:50:23.903 292 11780.37 199.67 52505.71 88888.00 2016-10-18 05:50:24.403 292 11780.71 199.65 52505.40 88888.00 2016-10-18 05:50:24.903 292 11780.50 199.62 52505.62 88888.00 2016-10-18 05:50:25.403 292 11780.76 199.57 52505.44 88888.00 2016-10-18 05:50:25.903 292 11780.25 199.69 52505.96 88888.00 2016-10-18 05:50:26.403 292 11779.49 199.95 52506.79 88888.00 2016-10-18 05:50:26.903 292 11776.23 201.00 52510.77 88888.00 2016-10-18 05:50:27.403 292 11777.62 200.55 52509.04 88888.00 2016-10-18 05:50:27.903 292 11779.01 200.05 52507.37 88888.00 2016-10-18 05:50:28.403 292 11779.05 200.01 52507.36 88888.00 2016-10-18 05:50:28.903 292 11778.59 200.18 52508.00 88888.00 2016-10-18 05:50:29.403 292 11779.10 200.01 52507.40 88888.00 2016-10-18 05:50:29.903 292 11778.28 200.30 52508.36 88888.00 2016-10-18 05:50:30.403 292 11777.63 200.51 52509.57 88888.00 2016-10-18 05:50:30.903 292 11782.86 198.98 52504.23 88888.00 2016-10-18 05:50:31.403 292 11784.93 198.42 52502.27 88888.00 2016-10-18 05:50:31.903 292 11785.85 198.21 52501.56 88888.00 2016-10-18 05:50:32.403 292 11786.14 198.14 52501.35 88888.00 2016-10-18 05:50:32.903 292 11786.20 198.10 52501.32 88888.00 2016-10-18 05:50:33.403 292 11785.99 198.14 52501.51 88888.00 2016-10-18 05:50:33.903 292 11785.95 198.18 52501.60 88888.00 2016-10-18 05:50:34.403 292 11785.71 198.22 52501.81 88888.00 2016-10-18 05:50:34.903 292 11785.96 198.16 52501.61 88888.00 2016-10-18 05:50:35.403 292 11786.33 198.01 52501.33 88888.00 2016-10-18 05:50:35.903 292 11786.48 197.93 52501.25 88888.00 2016-10-18 05:50:36.403 292 11786.42 197.92 52501.31 88888.00 2016-10-18 05:50:36.903 292 11786.44 197.94 52501.30 88888.00 2016-10-18 05:50:37.403 292 11786.57 197.90 52501.23 88888.00 2016-10-18 05:50:37.903 292 11786.50 197.89 52501.30 88888.00 2016-10-18 05:50:38.403 292 11786.44 197.87 52501.34 88888.00 2016-10-18 05:50:38.903 292 11786.61 197.80 52501.28 88888.00 2016-10-18 05:50:39.403 292 11787.35 197.62 52500.82 88888.00 2016-10-18 05:50:39.903 292 11787.99 197.54 52500.41 88888.00 2016-10-18 05:50:40.403 292 11788.19 197.55 52500.29 88888.00 2016-10-18 05:50:40.903 292 11788.23 197.51 52500.28 88888.00 2016-10-18 05:50:41.403 292 11788.26 197.46 52500.26 88888.00 2016-10-18 05:50:41.903 292 11788.26 197.49 52500.24 88888.00 2016-10-18 05:50:42.403 292 11788.30 197.48 52500.28 88888.00 2016-10-18 05:50:42.903 292 11788.30 197.49 52500.34 88888.00 2016-10-18 05:50:43.403 292 11788.21 197.45 52500.44 88888.00 2016-10-18 05:50:43.903 292 11788.09 197.48 52500.56 88888.00 2016-10-18 05:50:44.403 292 11788.09 197.52 52500.58 88888.00 2016-10-18 05:50:44.903 292 11788.14 197.52 52500.55 88888.00 2016-10-18 05:50:45.403 292 11788.42 197.46 52500.38 88888.00 2016-10-18 05:50:45.903 292 11788.50 197.44 52500.29 88888.00 2016-10-18 05:50:46.403 292 11788.49 197.48 52500.31 88888.00 2016-10-18 05:50:46.903 292 11788.48 197.53 52500.33 88888.00 2016-10-18 05:50:47.403 292 11788.49 197.55 52500.36 88888.00 2016-10-18 05:50:47.903 292 11788.45 197.52 52500.41 88888.00 2016-10-18 05:50:48.403 292 11788.24 197.59 52500.54 88888.00 2016-10-18 05:50:48.903 292 11788.14 197.62 52500.60 88888.00 2016-10-18 05:50:49.403 292 11788.36 197.61 52500.44 88888.00 2016-10-18 05:50:49.903 292 11788.44 197.63 52500.40 88888.00 2016-10-18 05:50:50.403 292 11788.39 197.61 52500.37 88888.00 2016-10-18 05:50:50.903 292 11788.43 197.68 52500.33 88888.00 2016-10-18 05:50:51.403 292 11788.41 197.70 52500.33 88888.00 2016-10-18 05:50:51.903 292 11788.39 197.69 52500.36 88888.00 2016-10-18 05:50:52.403 292 11788.37 197.69 52500.34 88888.00 2016-10-18 05:50:52.903 292 11788.35 197.65 52500.34 88888.00 2016-10-18 05:50:53.403 292 11788.21 197.68 52500.42 88888.00 2016-10-18 05:50:53.903 292 11788.10 197.78 52500.44 88888.00 2016-10-18 05:50:54.403 292 11788.08 197.83 52500.44 88888.00 2016-10-18 05:50:54.903 292 11788.08 197.83 52500.43 88888.00 2016-10-18 05:50:55.403 292 11788.01 197.80 52500.49 88888.00 2016-10-18 05:50:55.903 292 11787.86 197.83 52500.61 88888.00 2016-10-18 05:50:56.403 292 11787.97 197.88 52500.52 88888.00 2016-10-18 05:50:56.903 292 11788.02 197.91 52500.45 88888.00 2016-10-18 05:50:57.403 292 11788.08 197.91 52500.37 88888.00 2016-10-18 05:50:57.903 292 11788.13 197.90 52500.37 88888.00 2016-10-18 05:50:58.403 292 11788.16 197.91 52500.36 88888.00 2016-10-18 05:50:58.903 292 11788.15 197.93 52500.36 88888.00 2016-10-18 05:50:59.403 292 11788.15 197.97 52500.35 88888.00 2016-10-18 05:50:59.903 292 11788.19 197.98 52500.32 88888.00 2016-10-18 05:51:00.403 292 11788.18 197.94 52500.27 88888.00 2016-10-18 05:51:00.903 292 11788.19 198.01 52500.26 88888.00 2016-10-18 05:51:01.403 292 11788.22 198.07 52500.28 88888.00 2016-10-18 05:51:01.903 292 11788.18 198.08 52500.28 88888.00 2016-10-18 05:51:02.403 292 11788.12 198.10 52500.35 88888.00 2016-10-18 05:51:02.903 292 11788.22 198.16 52500.29 88888.00 2016-10-18 05:51:03.403 292 11788.28 198.18 52500.24 88888.00 2016-10-18 05:51:03.903 292 11788.31 198.17 52500.24 88888.00 2016-10-18 05:51:04.403 292 11788.30 198.20 52500.24 88888.00 2016-10-18 05:51:04.903 292 11788.21 198.18 52500.29 88888.00 2016-10-18 05:51:05.403 292 11788.06 198.26 52500.38 88888.00 2016-10-18 05:51:05.903 292 11788.24 198.28 52500.29 88888.00 2016-10-18 05:51:06.403 292 11788.41 198.28 52500.21 88888.00 2016-10-18 05:51:06.903 292 11788.44 198.29 52500.19 88888.00 2016-10-18 05:51:07.403 292 11788.45 198.32 52500.17 88888.00 2016-10-18 05:51:07.903 292 11788.22 198.40 52500.31 88888.00 2016-10-18 05:51:08.403 292 11788.12 198.45 52500.38 88888.00 2016-10-18 05:51:08.903 292 11788.10 198.49 52500.38 88888.00 2016-10-18 05:51:09.403 292 11788.13 198.48 52500.38 88888.00 2016-10-18 05:51:09.903 292 11788.13 198.46 52500.43 88888.00 2016-10-18 05:51:10.403 292 11788.14 198.48 52500.45 88888.00 2016-10-18 05:51:10.903 292 11788.10 198.51 52500.47 88888.00 2016-10-18 05:51:11.403 292 11788.15 198.56 52500.46 88888.00 2016-10-18 05:51:11.903 292 11788.14 198.57 52500.49 88888.00 2016-10-18 05:51:12.403 292 11788.35 198.56 52500.37 88888.00 2016-10-18 05:51:12.903 292 11788.54 198.50 52500.25 88888.00 2016-10-18 05:51:13.403 292 11788.60 198.49 52500.21 88888.00 2016-10-18 05:51:13.903 292 11788.59 198.50 52500.24 88888.00 2016-10-18 05:51:14.403 292 11788.62 198.52 52500.19 88888.00 2016-10-18 05:51:14.903 292 11788.67 198.50 52500.17 88888.00 2016-10-18 05:51:15.403 292 11788.79 198.50 52500.14 88888.00 2016-10-18 05:51:15.903 292 11788.71 198.51 52500.19 88888.00 2016-10-18 05:51:16.403 292 11788.68 198.48 52500.25 88888.00 2016-10-18 05:51:16.903 292 11788.81 198.48 52500.20 88888.00 2016-10-18 05:51:17.403 292 11788.87 198.52 52500.21 88888.00 2016-10-18 05:51:17.903 292 11788.92 198.48 52500.20 88888.00 2016-10-18 05:51:18.403 292 11788.88 198.45 52500.21 88888.00 2016-10-18 05:51:18.903 292 11788.72 198.47 52500.33 88888.00 2016-10-18 05:51:19.403 292 11788.70 198.48 52500.34 88888.00 2016-10-18 05:51:19.903 292 11788.74 198.42 52500.34 88888.00 2016-10-18 05:51:20.403 292 11788.84 198.42 52500.31 88888.00 2016-10-18 05:51:20.903 292 11788.86 198.43 52500.32 88888.00 2016-10-18 05:51:21.403 292 11788.91 198.41 52500.26 88888.00 2016-10-18 05:51:21.903 292 11788.94 198.38 52500.28 88888.00 2016-10-18 05:51:22.403 292 11788.95 198.37 52500.33 88888.00 2016-10-18 05:51:22.903 292 11788.98 198.38 52500.31 88888.00 2016-10-18 05:51:23.403 292 11788.97 198.38 52500.31 88888.00 2016-10-18 05:51:23.903 292 11788.98 198.36 52500.33 88888.00 2016-10-18 05:51:24.403 292 11788.97 198.38 52500.32 88888.00 2016-10-18 05:51:24.903 292 11789.00 198.34 52500.29 88888.00 2016-10-18 05:51:25.403 292 11789.09 198.31 52500.31 88888.00 2016-10-18 05:51:25.903 292 11789.10 198.30 52500.35 88888.00 2016-10-18 05:51:26.403 292 11789.09 198.30 52500.37 88888.00 2016-10-18 05:51:26.903 292 11789.10 198.30 52500.40 88888.00 2016-10-18 05:51:27.403 292 11789.13 198.23 52500.40 88888.00 2016-10-18 05:51:27.903 292 11789.15 198.24 52500.40 88888.00 2016-10-18 05:51:28.403 292 11789.22 198.24 52500.43 88888.00 2016-10-18 05:51:28.903 292 11789.19 198.23 52500.43 88888.00 2016-10-18 05:51:29.403 292 11789.35 198.16 52500.37 88888.00 2016-10-18 05:51:29.903 292 11789.46 198.10 52500.27 88888.00 2016-10-18 05:51:30.403 292 11789.39 198.08 52500.31 88888.00 2016-10-18 05:51:30.903 292 11789.30 198.08 52500.35 88888.00 2016-10-18 05:51:31.403 292 11789.24 198.11 52500.35 88888.00 2016-10-18 05:51:31.903 292 11789.15 198.13 52500.42 88888.00 2016-10-18 05:51:32.403 292 11789.19 198.13 52500.40 88888.00 2016-10-18 05:51:32.903 292 11789.24 198.08 52500.40 88888.00 2016-10-18 05:51:33.404 292 11789.20 198.05 52500.46 88888.00 2016-10-18 05:51:33.904 292 11789.13 198.07 52500.54 88888.00 2016-10-18 05:51:34.404 292 11789.01 198.10 52500.62 88888.00 2016-10-18 05:51:34.904 292 11789.01 198.13 52500.63 88888.00 2016-10-18 05:51:35.404 292 11789.22 198.09 52500.46 88888.00 2016-10-18 05:51:35.904 292 11789.35 198.08 52500.42 88888.00 2016-10-18 05:51:36.404 292 11789.37 198.03 52500.43 88888.00 2016-10-18 05:51:36.904 292 11789.16 198.01 52500.58 88888.00 2016-10-18 05:51:37.404 292 11789.30 198.04 52500.52 88888.00 2016-10-18 05:51:37.904 292 11789.45 198.04 52500.45 88888.00 2016-10-18 05:51:38.404 292 11789.33 198.05 52500.53 88888.00 2016-10-18 05:51:38.904 292 11789.23 198.12 52500.62 88888.00 2016-10-18 05:51:39.404 292 11789.28 198.10 52500.60 88888.00 2016-10-18 05:51:39.904 292 11789.30 198.13 52500.62 88888.00 2016-10-18 05:51:40.404 292 11789.23 198.14 52500.64 88888.00 2016-10-18 05:51:40.904 292 11789.26 198.18 52500.67 88888.00 2016-10-18 05:51:41.404 292 11789.28 198.18 52500.65 88888.00 2016-10-18 05:51:41.904 292 11789.32 198.14 52500.65 88888.00 2016-10-18 05:51:42.404 292 11789.30 198.13 52500.67 88888.00 2016-10-18 05:51:42.904 292 11789.36 198.16 52500.64 88888.00 2016-10-18 05:51:43.404 292 11789.29 198.19 52500.68 88888.00 2016-10-18 05:51:43.904 292 11789.24 198.17 52500.72 88888.00 2016-10-18 05:51:44.404 292 11789.27 198.19 52500.75 88888.00 2016-10-18 05:51:44.904 292 11789.24 198.20 52500.82 88888.00 2016-10-18 05:51:45.404 292 11789.18 198.20 52500.82 88888.00 2016-10-18 05:51:45.904 292 11789.13 198.27 52500.84 88888.00 2016-10-18 05:51:46.404 292 11789.00 198.32 52500.96 88888.00 2016-10-18 05:51:46.904 292 11788.93 198.31 52501.05 88888.00 2016-10-18 05:51:47.404 292 11788.98 198.31 52501.02 88888.00 2016-10-18 05:51:47.904 292 11789.21 198.21 52500.89 88888.00 2016-10-18 05:51:48.404 292 11789.26 198.20 52500.88 88888.00 2016-10-18 05:51:48.904 292 11789.18 198.24 52500.94 88888.00 2016-10-18 05:51:49.404 292 11789.18 198.29 52500.91 88888.00 2016-10-18 05:51:49.904 292 11789.02 198.31 52501.03 88888.00 2016-10-18 05:51:50.404 292 11789.02 198.30 52501.04 88888.00 2016-10-18 05:51:50.904 292 11789.05 198.29 52501.02 88888.00 2016-10-18 05:51:51.404 292 11789.09 198.28 52501.02 88888.00 2016-10-18 05:51:51.904 292 11789.15 198.32 52500.93 88888.00 2016-10-18 05:51:52.404 292 11789.22 198.33 52500.88 88888.00 2016-10-18 05:51:52.904 292 11789.19 198.32 52500.93 88888.00 2016-10-18 05:51:53.404 292 11789.46 198.32 52500.77 88888.00 2016-10-18 05:51:53.904 292 11789.50 198.31 52500.72 88888.00 2016-10-18 05:51:54.404 292 11789.53 198.30 52500.71 88888.00 2016-10-18 05:51:54.904 292 11789.50 198.30 52500.75 88888.00 2016-10-18 05:51:55.404 292 11789.49 198.31 52500.78 88888.00 2016-10-18 05:51:55.904 292 11789.49 198.34 52500.80 88888.00 2016-10-18 05:51:56.404 292 11789.50 198.39 52500.79 88888.00 2016-10-18 05:51:56.904 292 11789.51 198.36 52500.80 88888.00 2016-10-18 05:51:57.404 292 11789.53 198.37 52500.77 88888.00 2016-10-18 05:51:57.904 292 11789.53 198.36 52500.73 88888.00 2016-10-18 05:51:58.404 292 11789.50 198.34 52500.72 88888.00 2016-10-18 05:51:58.904 292 11789.54 198.31 52500.75 88888.00 2016-10-18 05:51:59.404 292 11789.53 198.34 52500.73 88888.00 2016-10-18 05:51:59.904 292 11789.55 198.38 52500.72 88888.00 2016-10-18 05:52:00.404 292 11789.56 198.37 52500.65 88888.00 2016-10-18 05:52:00.904 292 11789.50 198.40 52500.70 88888.00 2016-10-18 05:52:01.404 292 11789.47 198.41 52500.72 88888.00 2016-10-18 05:52:01.904 292 11789.42 198.41 52500.70 88888.00 2016-10-18 05:52:02.404 292 11789.45 198.41 52500.63 88888.00 2016-10-18 05:52:02.904 292 11789.45 198.45 52500.62 88888.00 2016-10-18 05:52:03.404 292 11789.48 198.47 52500.60 88888.00 2016-10-18 05:52:03.904 292 11789.54 198.55 52500.63 88888.00 2016-10-18 05:52:04.404 292 11789.51 198.48 52500.63 88888.00 2016-10-18 05:52:04.904 292 11789.51 198.49 52500.63 88888.00 2016-10-18 05:52:05.404 292 11789.50 198.51 52500.64 88888.00 2016-10-18 05:52:05.904 292 11789.49 198.51 52500.62 88888.00 2016-10-18 05:52:06.404 292 11789.47 198.50 52500.60 88888.00 2016-10-18 05:52:06.904 292 11789.47 198.53 52500.58 88888.00 2016-10-18 05:52:07.404 292 11789.49 198.49 52500.56 88888.00 2016-10-18 05:52:07.904 292 11789.48 198.47 52500.59 88888.00 2016-10-18 05:52:08.404 292 11789.51 198.48 52500.56 88888.00 2016-10-18 05:52:08.904 292 11789.53 198.48 52500.55 88888.00 2016-10-18 05:52:09.404 292 11789.45 198.51 52500.60 88888.00 2016-10-18 05:52:09.904 292 11789.46 198.55 52500.56 88888.00 2016-10-18 05:52:10.404 292 11789.45 198.53 52500.55 88888.00 2016-10-18 05:52:10.904 292 11789.50 198.53 52500.55 88888.00 2016-10-18 05:52:11.404 292 11789.50 198.57 52500.55 88888.00 2016-10-18 05:52:11.904 292 11789.48 198.58 52500.54 88888.00 2016-10-18 05:52:12.404 292 11789.53 198.57 52500.49 88888.00 2016-10-18 05:52:12.904 292 11789.66 198.56 52500.45 88888.00 2016-10-18 05:52:13.404 292 11789.67 198.53 52500.47 88888.00 2016-10-18 05:52:13.904 292 11789.65 198.56 52500.47 88888.00 2016-10-18 05:52:14.404 292 11789.66 198.57 52500.46 88888.00 2016-10-18 05:52:14.904 292 11789.67 198.59 52500.50 88888.00 2016-10-18 05:52:15.404 292 11789.68 198.63 52500.51 88888.00 2016-10-18 05:52:15.904 292 11789.70 198.65 52500.51 88888.00 2016-10-18 05:52:16.404 292 11789.68 198.62 52500.51 88888.00 2016-10-18 05:52:16.904 292 11789.70 198.60 52500.50 88888.00 2016-10-18 05:52:17.404 292 11789.75 198.61 52500.50 88888.00 2016-10-18 05:52:17.904 292 11789.79 198.61 52500.51 88888.00 2016-10-18 05:52:18.404 292 11789.77 198.66 52500.53 88888.00 2016-10-18 05:52:18.904 292 11789.79 198.67 52500.52 88888.00 2016-10-18 05:52:19.404 292 11789.76 198.68 52500.53 88888.00 2016-10-18 05:52:19.904 292 11789.80 198.66 52500.53 88888.00 2016-10-18 05:52:20.404 292 11789.86 198.68 52500.55 88888.00 2016-10-18 05:52:20.904 292 11789.90 198.69 52500.58 88888.00 2016-10-18 05:52:21.404 292 11789.97 198.70 52500.55 88888.00 2016-10-18 05:52:21.904 292 11790.00 198.65 52500.55 88888.00 2016-10-18 05:52:22.404 292 11789.98 198.62 52500.58 88888.00 2016-10-18 05:52:22.904 292 11789.95 198.67 52500.60 88888.00 2016-10-18 05:52:23.404 292 11789.97 198.68 52500.62 88888.00 2016-10-18 05:52:23.904 292 11790.07 198.71 52500.55 88888.00 2016-10-18 05:52:24.404 292 11790.06 198.71 52500.54 88888.00 2016-10-18 05:52:24.904 292 11790.11 198.75 52500.54 88888.00 2016-10-18 05:52:25.404 292 11790.03 198.76 52500.59 88888.00 2016-10-18 05:52:25.904 292 11790.01 198.80 52500.56 88888.00 2016-10-18 05:52:26.404 292 11790.07 198.77 52500.56 88888.00 2016-10-18 05:52:26.904 292 11790.11 198.74 52500.58 88888.00 2016-10-18 05:52:27.404 292 11790.17 198.76 52500.60 88888.00 2016-10-18 05:52:27.904 292 11790.16 198.76 52500.59 88888.00 2016-10-18 05:52:28.404 292 11790.14 198.79 52500.62 88888.00 2016-10-18 05:52:28.904 292 11790.16 198.78 52500.58 88888.00 2016-10-18 05:52:29.404 292 11790.10 198.75 52500.61 88888.00 2016-10-18 05:52:29.904 292 11790.17 198.72 52500.55 88888.00 2016-10-18 05:52:30.404 292 11790.26 198.74 52500.52 88888.00 2016-10-18 05:52:30.904 292 11790.26 198.76 52500.53 88888.00 2016-10-18 05:52:31.404 292 11790.21 198.76 52500.54 88888.00 2016-10-18 05:52:31.904 292 11790.24 198.77 52500.58 88888.00 2016-10-18 05:52:32.404 292 11790.32 198.75 52500.55 88888.00 2016-10-18 05:52:32.904 292 11790.35 198.76 52500.53 88888.00 2016-10-18 05:52:33.404 292 11790.34 198.74 52500.52 88888.00 2016-10-18 05:52:33.904 292 11790.32 198.70 52500.51 88888.00 2016-10-18 05:52:34.404 292 11790.30 198.72 52500.53 88888.00 2016-10-18 05:52:34.904 292 11790.29 198.72 52500.56 88888.00 2016-10-18 05:52:35.404 292 11790.26 198.75 52500.59 88888.00 2016-10-18 05:52:35.904 292 11790.27 198.77 52500.63 88888.00 2016-10-18 05:52:36.404 292 11790.27 198.81 52500.61 88888.00 2016-10-18 05:52:36.904 292 11790.17 198.82 52500.64 88888.00 2016-10-18 05:52:37.404 292 11790.15 198.78 52500.64 88888.00 2016-10-18 05:52:37.904 292 11790.16 198.77 52500.64 88888.00 2016-10-18 05:52:38.404 292 11790.16 198.76 52500.64 88888.00 2016-10-18 05:52:38.904 292 11790.26 198.76 52500.62 88888.00 2016-10-18 05:52:39.404 292 11790.38 198.77 52500.55 88888.00 2016-10-18 05:52:39.904 292 11790.37 198.78 52500.51 88888.00 2016-10-18 05:52:40.404 292 11790.37 198.82 52500.50 88888.00 2016-10-18 05:52:40.904 292 11790.33 198.84 52500.58 88888.00 2016-10-18 05:52:41.404 292 11790.25 198.81 52500.63 88888.00 2016-10-18 05:52:41.904 292 11790.30 198.86 52500.59 88888.00 2016-10-18 05:52:42.404 292 11790.23 198.89 52500.62 88888.00 2016-10-18 05:52:42.904 292 11790.12 198.95 52500.68 88888.00 2016-10-18 05:52:43.404 292 11790.14 198.99 52500.68 88888.00 2016-10-18 05:52:43.904 292 11790.16 198.99 52500.69 88888.00 2016-10-18 05:52:44.404 292 11790.12 199.01 52500.71 88888.00 2016-10-18 05:52:44.904 292 11790.09 199.06 52500.71 88888.00 2016-10-18 05:52:45.404 292 11789.94 199.07 52500.81 88888.00 2016-10-18 05:52:45.904 292 11789.94 199.09 52500.79 88888.00 2016-10-18 05:52:46.404 292 11790.01 199.08 52500.73 88888.00 2016-10-18 05:52:46.904 292 11789.98 199.11 52500.71 88888.00 2016-10-18 05:52:47.404 292 11790.00 199.15 52500.71 88888.00 2016-10-18 05:52:47.904 292 11790.06 199.15 52500.65 88888.00 2016-10-18 05:52:48.404 292 11790.09 199.15 52500.63 88888.00 2016-10-18 05:52:48.904 292 11790.11 199.15 52500.56 88888.00 2016-10-18 05:52:49.404 292 11790.11 199.15 52500.51 88888.00 2016-10-18 05:52:49.904 292 11790.10 199.14 52500.53 88888.00 2016-10-18 05:52:50.404 292 11790.14 199.18 52500.53 88888.00 2016-10-18 05:52:50.904 292 11790.08 199.16 52500.56 88888.00 2016-10-18 05:52:51.404 292 11790.05 199.20 52500.55 88888.00 2016-10-18 05:52:51.904 292 11790.08 199.23 52500.53 88888.00 2016-10-18 05:52:52.404 292 11790.15 199.26 52500.54 88888.00 2016-10-18 05:52:52.904 292 11790.14 199.26 52500.55 88888.00 2016-10-18 05:52:53.404 292 11790.11 199.27 52500.55 88888.00 2016-10-18 05:52:53.904 292 11790.14 199.31 52500.51 88888.00 2016-10-18 05:52:54.404 292 11790.16 199.33 52500.52 88888.00 2016-10-18 05:52:54.904 292 11790.19 199.30 52500.53 88888.00 2016-10-18 05:52:55.404 292 11790.19 199.30 52500.55 88888.00 2016-10-18 05:52:55.904 292 11790.23 199.37 52500.55 88888.00 2016-10-18 05:52:56.404 292 11790.16 199.36 52500.56 88888.00 2016-10-18 05:52:56.904 292 11790.00 199.37 52500.65 88888.00 2016-10-18 05:52:57.404 292 11790.00 199.39 52500.65 88888.00 2016-10-18 05:52:57.904 292 11790.07 199.42 52500.62 88888.00 2016-10-18 05:52:58.404 292 11790.08 199.44 52500.61 88888.00 2016-10-18 05:52:58.904 292 11790.17 199.42 52500.55 88888.00 2016-10-18 05:52:59.404 292 11790.21 199.42 52500.51 88888.00 2016-10-18 05:52:59.904 292 11790.21 199.42 52500.51 88888.00 2016-10-18 05:53:00.404 292 11790.20 199.45 52500.55 88888.00 2016-10-18 05:53:00.904 292 11790.15 199.46 52500.61 88888.00 2016-10-18 05:53:01.404 292 11790.19 199.45 52500.61 88888.00 2016-10-18 05:53:01.904 292 11790.21 199.45 52500.56 88888.00 2016-10-18 05:53:02.404 292 11790.18 199.45 52500.55 88888.00 2016-10-18 05:53:02.904 292 11790.21 199.46 52500.59 88888.00 2016-10-18 05:53:03.404 292 11790.23 199.44 52500.59 88888.00 2016-10-18 05:53:03.904 292 11790.25 199.46 52500.58 88888.00 2016-10-18 05:53:04.404 292 11790.25 199.49 52500.53 88888.00 2016-10-18 05:53:04.904 292 11790.18 199.47 52500.58 88888.00 2016-10-18 05:53:05.404 292 11790.21 199.47 52500.58 88888.00 2016-10-18 05:53:05.904 292 11790.19 199.47 52500.59 88888.00 2016-10-18 05:53:06.404 292 11790.18 199.47 52500.62 88888.00 2016-10-18 05:53:06.904 292 11790.19 199.45 52500.63 88888.00 2016-10-18 05:53:07.404 292 11790.24 199.44 52500.60 88888.00 2016-10-18 05:53:07.904 292 11790.25 199.47 52500.62 88888.00 2016-10-18 05:53:08.404 292 11790.27 199.43 52500.59 88888.00 2016-10-18 05:53:08.904 292 11790.24 199.38 52500.60 88888.00 2016-10-18 05:53:09.404 292 11790.18 199.42 52500.65 88888.00 2016-10-18 05:53:09.904 292 11790.26 199.47 52500.63 88888.00 2016-10-18 05:53:10.404 292 11790.32 199.48 52500.61 88888.00 2016-10-18 05:53:10.904 292 11790.35 199.49 52500.54 88888.00 2016-10-18 05:53:11.404 292 11790.40 199.49 52500.50 88888.00 2016-10-18 05:53:11.904 292 11790.41 199.49 52500.49 88888.00 2016-10-18 05:53:12.404 292 11790.41 199.48 52500.47 88888.00 2016-10-18 05:53:12.904 292 11790.40 199.48 52500.50 88888.00 2016-10-18 05:53:13.404 292 11790.40 199.53 52500.53 88888.00 2016-10-18 05:53:13.904 292 11790.44 199.49 52500.52 88888.00 2016-10-18 05:53:14.404 292 11790.50 199.49 52500.54 88888.00 2016-10-18 05:53:14.904 292 11790.52 199.45 52500.56 88888.00 2016-10-18 05:53:15.404 292 11790.53 199.48 52500.55 88888.00 2016-10-18 05:53:15.904 292 11790.52 199.49 52500.55 88888.00 2016-10-18 05:53:16.404 292 11790.54 199.52 52500.50 88888.00 2016-10-18 05:53:16.904 292 11790.59 199.57 52500.47 88888.00 2016-10-18 05:53:17.404 292 11790.54 199.54 52500.55 88888.00 2016-10-18 05:53:17.904 292 11790.45 199.52 52500.63 88888.00 2016-10-18 05:53:18.404 292 11790.49 199.50 52500.61 88888.00 2016-10-18 05:53:18.904 292 11790.46 199.53 52500.62 88888.00 2016-10-18 05:53:19.404 292 11790.41 199.58 52500.69 88888.00 2016-10-18 05:53:19.904 292 11790.36 199.59 52500.72 88888.00 2016-10-18 05:53:20.404 292 11790.35 199.58 52500.76 88888.00 2016-10-18 05:53:20.904 292 11790.42 199.54 52500.78 88888.00 2016-10-18 05:53:21.404 292 11790.47 199.57 52500.75 88888.00 2016-10-18 05:53:21.904 292 11790.49 199.60 52500.76 88888.00 2016-10-18 05:53:22.404 292 11790.52 199.60 52500.79 88888.00 2016-10-18 05:53:22.904 292 11790.55 199.58 52500.78 88888.00 2016-10-18 05:53:23.404 292 11790.60 199.56 52500.76 88888.00 2016-10-18 05:53:23.904 292 11790.58 199.55 52500.78 88888.00 2016-10-18 05:53:24.404 292 11790.54 199.57 52500.82 88888.00 2016-10-18 05:53:24.904 292 11790.52 199.57 52500.79 88888.00 2016-10-18 05:53:25.404 292 11790.53 199.60 52500.81 88888.00 2016-10-18 05:53:25.904 292 11790.59 199.62 52500.82 88888.00 2016-10-18 05:53:26.404 292 11790.52 199.57 52500.89 88888.00 2016-10-18 05:53:26.904 292 11790.62 199.55 52500.84 88888.00 2016-10-18 05:53:27.404 292 11790.65 199.59 52500.82 88888.00 2016-10-18 05:53:27.904 292 11790.62 199.63 52500.86 88888.00 2016-10-18 05:53:28.404 292 11790.61 199.65 52500.90 88888.00 2016-10-18 05:53:28.904 292 11790.61 199.67 52500.89 88888.00 2016-10-18 05:53:29.404 292 11790.62 199.67 52500.87 88888.00 2016-10-18 05:53:29.904 292 11790.62 199.71 52500.88 88888.00 2016-10-18 05:53:30.404 292 11790.65 199.71 52500.82 88888.00 2016-10-18 05:53:30.904 292 11790.65 199.71 52500.82 88888.00 2016-10-18 05:53:31.404 292 11790.62 199.72 52500.84 88888.00 2016-10-18 05:53:31.904 292 11790.61 199.74 52500.82 88888.00 2016-10-18 05:53:32.404 292 11790.59 199.74 52500.85 88888.00 2016-10-18 05:53:32.904 292 11790.54 199.74 52500.86 88888.00 2016-10-18 05:53:33.404 292 11790.53 199.74 52500.87 88888.00 2016-10-18 05:53:33.904 292 11790.55 199.71 52500.87 88888.00 2016-10-18 05:53:34.404 292 11790.52 199.72 52500.89 88888.00 2016-10-18 05:53:34.904 292 11790.51 199.75 52500.90 88888.00 2016-10-18 05:53:35.404 292 11790.51 199.76 52500.93 88888.00 2016-10-18 05:53:35.904 292 11790.52 199.74 52500.95 88888.00 2016-10-18 05:53:36.404 292 11790.54 199.79 52500.94 88888.00 2016-10-18 05:53:36.904 292 11790.54 199.82 52500.93 88888.00 2016-10-18 05:53:37.404 292 11790.55 199.78 52500.93 88888.00 2016-10-18 05:53:37.904 292 11790.52 199.82 52500.98 88888.00 2016-10-18 05:53:38.404 292 11790.52 199.85 52500.98 88888.00 2016-10-18 05:53:38.904 292 11790.53 199.85 52501.00 88888.00 2016-10-18 05:53:39.404 292 11790.58 199.83 52501.00 88888.00 2016-10-18 05:53:39.904 292 11790.58 199.87 52500.95 88888.00 2016-10-18 05:53:40.404 292 11790.55 199.89 52500.95 88888.00 2016-10-18 05:53:40.904 292 11790.54 199.95 52500.97 88888.00 2016-10-18 05:53:41.404 292 11790.54 200.02 52500.99 88888.00 2016-10-18 05:53:41.904 292 11790.61 200.03 52500.99 88888.00 2016-10-18 05:53:42.404 292 11790.64 200.06 52501.03 88888.00 2016-10-18 05:53:42.904 292 11790.64 200.12 52501.05 88888.00 2016-10-18 05:53:43.404 292 11790.68 200.12 52501.06 88888.00 2016-10-18 05:53:43.904 292 11790.70 200.11 52501.03 88888.00 2016-10-18 05:53:44.404 292 11790.65 200.13 52500.98 88888.00 2016-10-18 05:53:44.904 292 11790.61 200.21 52500.99 88888.00 2016-10-18 05:53:45.404 292 11790.61 200.20 52501.02 88888.00 2016-10-18 05:53:45.904 292 11790.64 200.20 52500.99 88888.00 2016-10-18 05:53:46.404 292 11790.67 200.20 52500.98 88888.00 2016-10-18 05:53:46.904 292 11790.71 200.21 52500.96 88888.00 2016-10-18 05:53:47.404 292 11790.71 200.20 52500.98 88888.00 2016-10-18 05:53:47.904 292 11790.74 200.16 52500.96 88888.00 2016-10-18 05:53:48.404 292 11790.70 200.12 52500.94 88888.00 2016-10-18 05:53:48.904 292 11790.65 200.16 52500.93 88888.00 2016-10-18 05:53:49.404 292 11790.65 200.20 52501.00 88888.00 2016-10-18 05:53:49.904 292 11790.62 200.18 52501.03 88888.00 2016-10-18 05:53:50.404 292 11790.64 200.18 52500.97 88888.00 2016-10-18 05:53:50.904 292 11790.64 200.18 52500.96 88888.00 2016-10-18 05:53:51.404 292 11790.52 200.21 52501.11 88888.00 2016-10-18 05:53:51.904 292 11790.33 200.23 52501.25 88888.00 2016-10-18 05:53:52.404 292 11790.17 200.24 52501.31 88888.00 2016-10-18 05:53:52.904 292 11790.20 200.22 52501.31 88888.00 2016-10-18 05:53:53.404 292 11790.25 200.25 52501.25 88888.00 2016-10-18 05:53:53.904 292 11790.20 200.26 52501.31 88888.00 2016-10-18 05:53:54.404 292 11790.56 200.20 52501.07 88888.00 2016-10-18 05:53:54.904 292 11790.74 200.20 52500.99 88888.00 2016-10-18 05:53:55.404 292 11790.76 200.18 52500.96 88888.00 2016-10-18 05:53:55.904 292 11790.76 200.20 52500.97 88888.00 2016-10-18 05:53:56.404 292 11790.69 200.30 52501.02 88888.00 2016-10-18 05:53:56.904 292 11790.71 200.31 52500.98 88888.00 2016-10-18 05:53:57.404 292 11790.79 200.30 52500.98 88888.00 2016-10-18 05:53:57.904 292 11790.82 200.27 52500.99 88888.00 2016-10-18 05:53:58.404 292 11790.82 200.30 52501.00 88888.00 2016-10-18 05:53:58.904 292 11790.86 200.33 52501.00 88888.00 2016-10-18 05:53:59.404 292 11790.87 200.32 52500.99 88888.00 2016-10-18 05:53:59.904 292 11790.89 200.34 52500.99 88888.00 2016-10-18 05:54:00.404 292 11790.88 200.37 52500.99 88888.00 2016-10-18 05:54:00.904 292 11790.88 200.35 52501.00 88888.00 2016-10-18 05:54:01.404 292 11790.84 200.41 52501.04 88888.00 2016-10-18 05:54:01.904 292 11790.85 200.43 52501.04 88888.00 2016-10-18 05:54:02.404 292 11790.88 200.40 52501.03 88888.00 2016-10-18 05:54:02.904 292 11790.91 200.42 52501.05 88888.00 2016-10-18 05:54:03.404 292 11790.93 200.42 52501.04 88888.00 2016-10-18 05:54:03.904 292 11790.94 200.40 52501.06 88888.00 2016-10-18 05:54:04.404 292 11790.94 200.41 52501.08 88888.00 2016-10-18 05:54:04.904 292 11790.93 200.43 52501.09 88888.00 2016-10-18 05:54:05.404 292 11790.99 200.49 52501.08 88888.00 2016-10-18 05:54:05.904 292 11791.05 200.49 52501.09 88888.00 2016-10-18 05:54:06.404 292 11791.05 200.46 52501.09 88888.00 2016-10-18 05:54:06.904 292 11791.03 200.44 52501.07 88888.00 2016-10-18 05:54:07.404 292 11791.05 200.47 52501.06 88888.00 2016-10-18 05:54:07.904 292 11791.06 200.50 52501.07 88888.00 2016-10-18 05:54:08.404 292 11791.06 200.50 52501.07 88888.00 2016-10-18 05:54:08.904 292 11791.03 200.55 52501.09 88888.00 2016-10-18 05:54:09.404 292 11791.02 200.61 52501.14 88888.00 2016-10-18 05:54:09.904 292 11791.00 200.59 52501.15 88888.00 2016-10-18 05:54:10.404 292 11791.06 200.54 52501.12 88888.00 2016-10-18 05:54:10.904 292 11791.14 200.46 52501.09 88888.00 2016-10-18 05:54:11.404 292 11791.15 200.46 52501.12 88888.00 2016-10-18 05:54:11.904 292 11791.14 200.47 52501.09 88888.00 2016-10-18 05:54:12.404 292 11791.20 200.43 52501.09 88888.00 2016-10-18 05:54:12.904 292 11791.23 200.44 52501.09 88888.00 2016-10-18 05:54:13.404 292 11791.24 200.45 52501.08 88888.00 2016-10-18 05:54:13.904 292 11791.31 200.46 52501.09 88888.00 2016-10-18 05:54:14.404 292 11791.33 200.50 52501.03 88888.00 2016-10-18 05:54:14.904 292 11791.33 200.49 52500.98 88888.00 2016-10-18 05:54:15.404 292 11791.33 200.46 52501.03 88888.00 2016-10-18 05:54:15.904 292 11791.34 200.51 52501.07 88888.00 2016-10-18 05:54:16.404 292 11791.34 200.53 52501.08 88888.00 2016-10-18 05:54:16.904 292 11791.32 200.50 52501.05 88888.00 2016-10-18 05:54:17.404 292 11791.31 200.51 52501.08 88888.00 2016-10-18 05:54:17.904 292 11791.34 200.52 52501.06 88888.00 2016-10-18 05:54:18.405 292 11791.34 200.49 52501.05 88888.00 2016-10-18 05:54:18.905 292 11791.35 200.47 52501.09 88888.00 2016-10-18 05:54:19.405 292 11791.35 200.52 52501.15 88888.00 2016-10-18 05:54:19.905 292 11791.40 200.56 52501.15 88888.00 2016-10-18 05:54:20.405 292 11791.42 200.56 52501.15 88888.00 2016-10-18 05:54:20.905 292 11791.44 200.54 52501.13 88888.00 2016-10-18 05:54:21.405 292 11791.53 200.58 52501.11 88888.00 2016-10-18 05:54:21.905 292 11791.63 200.61 52501.12 88888.00 2016-10-18 05:54:22.405 292 11791.67 200.65 52501.13 88888.00 2016-10-18 05:54:22.905 292 11791.68 200.65 52501.13 88888.00 2016-10-18 05:54:23.405 292 11791.67 200.62 52501.13 88888.00 2016-10-18 05:54:23.905 292 11791.63 200.63 52501.14 88888.00 2016-10-18 05:54:24.405 292 11791.60 200.66 52501.14 88888.00 2016-10-18 05:54:24.905 292 11791.65 200.68 52501.17 88888.00 2016-10-18 05:54:25.405 292 11791.65 200.69 52501.15 88888.00 2016-10-18 05:54:25.905 292 11791.66 200.66 52501.13 88888.00 2016-10-18 05:54:26.405 292 11791.68 200.66 52501.13 88888.00 2016-10-18 05:54:26.905 292 11791.65 200.66 52501.15 88888.00 2016-10-18 05:54:27.405 292 11791.65 200.66 52501.17 88888.00 2016-10-18 05:54:27.905 292 11791.63 200.69 52501.18 88888.00 2016-10-18 05:54:28.405 292 11791.61 200.71 52501.22 88888.00 2016-10-18 05:54:28.905 292 11791.61 200.66 52501.25 88888.00 2016-10-18 05:54:29.405 292 11791.66 200.62 52501.28 88888.00 2016-10-18 05:54:29.905 292 11791.69 200.63 52501.25 88888.00 2016-10-18 05:54:30.405 292 11791.72 200.64 52501.18 88888.00 2016-10-18 05:54:30.905 292 11791.70 200.61 52501.17 88888.00 2016-10-18 05:54:31.405 292 11791.70 200.66 52501.18 88888.00 2016-10-18 05:54:31.905 292 11791.73 200.69 52501.15 88888.00 2016-10-18 05:54:32.405 292 11791.74 200.64 52501.15 88888.00 2016-10-18 05:54:32.905 292 11791.74 200.63 52501.14 88888.00 2016-10-18 05:54:33.405 292 11791.73 200.62 52501.14 88888.00 2016-10-18 05:54:33.905 292 11791.72 200.59 52501.18 88888.00 2016-10-18 05:54:34.405 292 11791.74 200.61 52501.22 88888.00 2016-10-18 05:54:34.905 292 11791.69 200.63 52501.22 88888.00 2016-10-18 05:54:35.405 292 11791.68 200.64 52501.22 88888.00 2016-10-18 05:54:35.905 292 11791.76 200.66 52501.16 88888.00 2016-10-18 05:54:36.405 292 11791.81 200.72 52501.15 88888.00 2016-10-18 05:54:36.905 292 11791.86 200.72 52501.17 88888.00 2016-10-18 05:54:37.405 292 11791.87 200.70 52501.16 88888.00 2016-10-18 05:54:37.905 292 11791.90 200.68 52501.13 88888.00 2016-10-18 05:54:38.405 292 11791.92 200.65 52501.14 88888.00 2016-10-18 05:54:38.905 292 11791.94 200.65 52501.11 88888.00 2016-10-18 05:54:39.405 292 11791.96 200.63 52501.07 88888.00 2016-10-18 05:54:39.905 292 11791.98 200.64 52501.08 88888.00 2016-10-18 05:54:40.405 292 11792.03 200.65 52501.13 88888.00 2016-10-18 05:54:40.905 292 11792.03 200.66 52501.13 88888.00 2016-10-18 05:54:41.405 292 11792.01 200.66 52501.09 88888.00 2016-10-18 05:54:41.905 292 11792.01 200.69 52501.09 88888.00 2016-10-18 05:54:42.405 292 11792.01 200.64 52501.13 88888.00 2016-10-18 05:54:42.905 292 11792.00 200.64 52501.12 88888.00 2016-10-18 05:54:43.405 292 11792.02 200.64 52501.13 88888.00 2016-10-18 05:54:43.905 292 11792.01 200.61 52501.12 88888.00 2016-10-18 05:54:44.405 292 11791.98 200.64 52501.13 88888.00 2016-10-18 05:54:44.905 292 11791.98 200.64 52501.14 88888.00 2016-10-18 05:54:45.405 292 11792.05 200.61 52501.13 88888.00 2016-10-18 05:54:45.905 292 11792.04 200.58 52501.15 88888.00 2016-10-18 05:54:46.405 292 11792.02 200.60 52501.13 88888.00 2016-10-18 05:54:46.905 292 11792.02 200.61 52501.14 88888.00 2016-10-18 05:54:47.405 292 11792.04 200.63 52501.18 88888.00 2016-10-18 05:54:47.905 292 11792.13 200.62 52501.17 88888.00 2016-10-18 05:54:48.405 292 11792.29 200.62 52501.06 88888.00 2016-10-18 05:54:48.905 292 11792.34 200.61 52501.04 88888.00 2016-10-18 05:54:49.405 292 11792.31 200.61 52501.07 88888.00 2016-10-18 05:54:49.905 292 11792.22 200.64 52501.13 88888.00 2016-10-18 05:54:50.405 292 11792.33 200.61 52501.12 88888.00 2016-10-18 05:54:50.905 292 11792.37 200.65 52501.09 88888.00 2016-10-18 05:54:51.405 292 11792.39 200.66 52501.04 88888.00 2016-10-18 05:54:51.905 292 11792.40 200.66 52501.03 88888.00 2016-10-18 05:54:52.405 292 11792.45 200.63 52501.03 88888.00 2016-10-18 05:54:52.905 292 11792.42 200.66 52501.09 88888.00 2016-10-18 05:54:53.405 292 11792.39 200.70 52501.08 88888.00 2016-10-18 05:54:53.905 292 11792.39 200.70 52501.07 88888.00 2016-10-18 05:54:54.405 292 11792.36 200.73 52501.09 88888.00 2016-10-18 05:54:54.905 292 11792.36 200.75 52501.13 88888.00 2016-10-18 05:54:55.405 292 11792.34 200.75 52501.15 88888.00 2016-10-18 05:54:55.905 292 11792.40 200.71 52501.13 88888.00 2016-10-18 05:54:56.405 292 11792.42 200.70 52501.09 88888.00 2016-10-18 05:54:56.905 292 11792.43 200.70 52501.05 88888.00 2016-10-18 05:54:57.405 292 11792.47 200.70 52501.04 88888.00 2016-10-18 05:54:57.905 292 11792.49 200.73 52501.06 88888.00 2016-10-18 05:54:58.405 292 11792.45 200.73 52501.05 88888.00 2016-10-18 05:54:58.905 292 11792.42 200.71 52501.04 88888.00 2016-10-18 05:54:59.405 292 11792.37 200.70 52501.08 88888.00 2016-10-18 05:54:59.905 292 11792.38 200.68 52501.07 88888.00 2016-10-18 05:55:00.405 292 11792.35 200.64 52501.06 88888.00 2016-10-18 05:55:00.905 292 11792.36 200.58 52501.03 88888.00 2016-10-18 05:55:01.405 292 11792.39 200.61 52501.00 88888.00 2016-10-18 05:55:01.905 292 11792.37 200.66 52500.98 88888.00 2016-10-18 05:55:02.405 292 11792.30 200.63 52500.97 88888.00 2016-10-18 05:55:02.905 292 11792.33 200.63 52501.02 88888.00 2016-10-18 05:55:03.405 292 11792.34 200.61 52501.00 88888.00 2016-10-18 05:55:03.905 292 11792.33 200.59 52500.98 88888.00 2016-10-18 05:55:04.405 292 11792.35 200.56 52500.98 88888.00 2016-10-18 05:55:04.905 292 11792.38 200.58 52500.97 88888.00 2016-10-18 05:55:05.405 292 11792.36 200.59 52501.00 88888.00 2016-10-18 05:55:05.905 292 11792.35 200.56 52500.95 88888.00 2016-10-18 05:55:06.405 292 11792.36 200.52 52500.93 88888.00 2016-10-18 05:55:06.905 292 11792.35 200.54 52500.91 88888.00 2016-10-18 05:55:07.405 292 11792.33 200.54 52500.91 88888.00 2016-10-18 05:55:07.905 292 11792.35 200.53 52500.88 88888.00 2016-10-18 05:55:08.405 292 11792.36 200.55 52500.93 88888.00 2016-10-18 05:55:08.905 292 11792.33 200.56 52500.96 88888.00 2016-10-18 05:55:09.405 292 11792.33 200.58 52500.94 88888.00 2016-10-18 05:55:09.905 292 11792.34 200.60 52500.91 88888.00 2016-10-18 05:55:10.405 292 11792.37 200.63 52500.91 88888.00 2016-10-18 05:55:10.905 292 11792.35 200.66 52500.93 88888.00 2016-10-18 05:55:11.405 292 11792.37 200.71 52500.91 88888.00 2016-10-18 05:55:11.905 292 11792.38 200.68 52500.89 88888.00 2016-10-18 05:55:12.405 292 11792.42 200.65 52500.82 88888.00 2016-10-18 05:55:12.905 292 11792.46 200.65 52500.84 88888.00 2016-10-18 05:55:13.405 292 11792.44 200.64 52500.89 88888.00 2016-10-18 05:55:13.905 292 11792.45 200.65 52500.88 88888.00 2016-10-18 05:55:14.405 292 11792.45 200.65 52500.84 88888.00 2016-10-18 05:55:14.905 292 11792.45 200.61 52500.82 88888.00 2016-10-18 05:55:15.405 292 11792.44 200.63 52500.82 88888.00 2016-10-18 05:55:15.905 292 11792.46 200.68 52500.85 88888.00 2016-10-18 05:55:16.405 292 11792.48 200.70 52500.82 88888.00 2016-10-18 05:55:16.905 292 11792.48 200.71 52500.80 88888.00 2016-10-18 05:55:17.405 292 11792.49 200.73 52500.80 88888.00 2016-10-18 05:55:17.905 292 11792.51 200.70 52500.78 88888.00 2016-10-18 05:55:18.405 292 11792.53 200.71 52500.77 88888.00 2016-10-18 05:55:18.905 292 11792.54 200.74 52500.80 88888.00 2016-10-18 05:55:19.405 292 11792.53 200.73 52500.82 88888.00 2016-10-18 05:55:19.905 292 11792.54 200.73 52500.81 88888.00 2016-10-18 05:55:20.405 292 11792.54 200.74 52500.82 88888.00 2016-10-18 05:55:20.905 292 11792.49 200.76 52500.84 88888.00 2016-10-18 05:55:21.405 292 11792.49 200.80 52500.86 88888.00 2016-10-18 05:55:21.905 292 11792.53 200.75 52500.82 88888.00 2016-10-18 05:55:22.405 292 11792.55 200.75 52500.85 88888.00 2016-10-18 05:55:22.905 292 11792.56 200.74 52500.88 88888.00 2016-10-18 05:55:23.405 292 11792.58 200.70 52500.91 88888.00 2016-10-18 05:55:23.905 292 11792.61 200.69 52500.91 88888.00 2016-10-18 05:55:24.405 292 11792.63 200.70 52500.90 88888.00 2016-10-18 05:55:24.905 292 11792.69 200.69 52500.85 88888.00 2016-10-18 05:55:25.405 292 11792.72 200.66 52500.85 88888.00 2016-10-18 05:55:25.905 292 11792.72 200.66 52500.85 88888.00 2016-10-18 05:55:26.405 292 11792.73 200.69 52500.82 88888.00 2016-10-18 05:55:26.905 292 11792.72 200.72 52500.86 88888.00 2016-10-18 05:55:27.405 292 11792.73 200.73 52500.89 88888.00 2016-10-18 05:55:27.905 292 11792.75 200.73 52500.90 88888.00 2016-10-18 05:55:28.405 292 11792.72 200.71 52500.94 88888.00 2016-10-18 05:55:28.905 292 11792.69 200.71 52500.93 88888.00 2016-10-18 05:55:29.405 292 11792.71 200.69 52500.89 88888.00 2016-10-18 05:55:29.905 292 11792.73 200.74 52500.91 88888.00 2016-10-18 05:55:30.405 292 11792.77 200.76 52500.97 88888.00 2016-10-18 05:55:30.905 292 11792.74 200.75 52500.95 88888.00 2016-10-18 05:55:31.405 292 11792.57 200.83 52501.06 88888.00 2016-10-18 05:55:31.905 292 11792.71 200.84 52501.00 88888.00 2016-10-18 05:55:32.405 292 11792.87 200.86 52500.97 88888.00 2016-10-18 05:55:32.905 292 11792.90 200.84 52500.96 88888.00 2016-10-18 05:55:33.405 292 11792.80 200.82 52501.05 88888.00 2016-10-18 05:55:33.905 292 11792.79 200.83 52501.09 88888.00 2016-10-18 05:55:34.405 292 11792.84 200.86 52501.06 88888.00 2016-10-18 05:55:34.905 292 11792.83 200.88 52501.05 88888.00 2016-10-18 05:55:35.405 292 11792.78 200.86 52501.06 88888.00 2016-10-18 05:55:35.905 292 11792.78 200.85 52501.08 88888.00 2016-10-18 05:55:36.405 292 11792.75 200.90 52501.09 88888.00 2016-10-18 05:55:36.905 292 11792.73 200.97 52501.09 88888.00 2016-10-18 05:55:37.405 292 11792.75 200.99 52501.09 88888.00 2016-10-18 05:55:37.905 292 11792.79 200.95 52501.07 88888.00 2016-10-18 05:55:38.405 292 11792.81 200.94 52501.04 88888.00 2016-10-18 05:55:38.905 292 11792.84 200.98 52501.02 88888.00 2016-10-18 05:55:39.405 292 11792.83 200.95 52501.00 88888.00 2016-10-18 05:55:39.905 292 11792.81 200.91 52501.05 88888.00 2016-10-18 05:55:40.405 292 11792.80 200.94 52501.06 88888.00 2016-10-18 05:55:40.905 292 11792.83 200.98 52501.00 88888.00 2016-10-18 05:55:41.405 292 11792.78 201.00 52501.06 88888.00 2016-10-18 05:55:41.905 292 11792.72 201.01 52501.13 88888.00 2016-10-18 05:55:42.405 292 11792.73 200.95 52501.11 88888.00 2016-10-18 05:55:42.905 292 11792.84 200.94 52501.07 88888.00 2016-10-18 05:55:43.405 292 11792.88 200.98 52501.07 88888.00 2016-10-18 05:55:43.905 292 11792.87 200.95 52501.04 88888.00 2016-10-18 05:55:44.405 292 11792.86 200.91 52501.06 88888.00 2016-10-18 05:55:44.905 292 11792.88 200.95 52501.08 88888.00 2016-10-18 05:55:45.405 292 11792.89 200.99 52501.08 88888.00 2016-10-18 05:55:45.905 292 11792.88 200.92 52501.07 88888.00 2016-10-18 05:55:46.405 292 11792.88 200.91 52501.04 88888.00 2016-10-18 05:55:46.905 292 11792.87 200.90 52501.04 88888.00 2016-10-18 05:55:47.405 292 11792.86 200.90 52501.05 88888.00 2016-10-18 05:55:47.905 292 11792.88 200.91 52501.08 88888.00 2016-10-18 05:55:48.405 292 11792.92 200.92 52501.08 88888.00 2016-10-18 05:55:48.905 292 11792.93 200.89 52501.05 88888.00 2016-10-18 05:55:49.405 292 11792.92 200.90 52501.03 88888.00 2016-10-18 05:55:49.905 292 11792.90 200.92 52501.04 88888.00 2016-10-18 05:55:50.405 292 11792.89 200.93 52501.00 88888.00 2016-10-18 05:55:50.905 292 11792.88 200.97 52501.04 88888.00 2016-10-18 05:55:51.405 292 11792.88 200.92 52501.07 88888.00 2016-10-18 05:55:51.905 292 11792.87 200.91 52501.07 88888.00 2016-10-18 05:55:52.405 292 11792.82 200.92 52501.09 88888.00 2016-10-18 05:55:52.905 292 11792.80 200.93 52501.09 88888.00 2016-10-18 05:55:53.405 292 11792.64 201.01 52501.25 88888.00 2016-10-18 05:55:53.905 292 11792.71 201.02 52501.23 88888.00 2016-10-18 05:55:54.405 292 11792.79 201.04 52501.18 88888.00 2016-10-18 05:55:54.905 292 11792.87 201.01 52501.12 88888.00 2016-10-18 05:55:55.405 292 11792.92 201.00 52501.11 88888.00 2016-10-18 05:55:55.905 292 11792.93 200.95 52501.12 88888.00 2016-10-18 05:55:56.405 292 11792.95 200.99 52501.08 88888.00 2016-10-18 05:55:56.905 292 11792.96 201.00 52501.06 88888.00 2016-10-18 05:55:57.405 292 11792.97 200.95 52501.07 88888.00 2016-10-18 05:55:57.905 292 11792.99 200.88 52501.08 88888.00 2016-10-18 05:55:58.405 292 11792.99 200.86 52501.06 88888.00 2016-10-18 05:55:58.905 292 11793.01 200.86 52501.04 88888.00 2016-10-18 05:55:59.405 292 11793.02 200.92 52501.05 88888.00 2016-10-18 05:55:59.905 292 11793.05 200.98 52501.06 88888.00 2016-10-18 05:56:00.405 292 11793.07 201.00 52501.05 88888.00 2016-10-18 05:56:00.905 292 11793.01 201.00 52501.06 88888.00 2016-10-18 05:56:01.405 292 11793.04 200.97 52501.06 88888.00 2016-10-18 05:56:01.905 292 11793.02 200.92 52501.06 88888.00 2016-10-18 05:56:02.405 292 11793.04 200.95 52501.07 88888.00 2016-10-18 05:56:02.905 292 11793.07 200.92 52501.07 88888.00 2016-10-18 05:56:03.405 292 11793.08 200.89 52501.05 88888.00 2016-10-18 05:56:03.905 292 11793.08 200.93 52501.07 88888.00 2016-10-18 05:56:04.405 292 11793.14 201.00 52501.09 88888.00 2016-10-18 05:56:04.905 292 11793.21 201.01 52501.11 88888.00 2016-10-18 05:56:05.405 292 11793.22 201.02 52501.09 88888.00 2016-10-18 05:56:05.905 292 11793.23 201.00 52501.09 88888.00 2016-10-18 05:56:06.405 292 11793.24 201.00 52501.07 88888.00 2016-10-18 05:56:06.905 292 11793.23 201.00 52501.06 88888.00 2016-10-18 05:56:07.405 292 11793.21 201.04 52501.09 88888.00 2016-10-18 05:56:07.905 292 11793.13 201.05 52501.18 88888.00 2016-10-18 05:56:08.405 292 11793.17 201.04 52501.09 88888.00 2016-10-18 05:56:08.905 292 11793.21 201.03 52501.06 88888.00 2016-10-18 05:56:09.405 292 11793.24 201.05 52501.06 88888.00 2016-10-18 05:56:09.905 292 11793.21 201.07 52501.09 88888.00 2016-10-18 05:56:10.405 292 11793.21 201.04 52501.13 88888.00 2016-10-18 05:56:10.905 292 11793.30 201.01 52501.14 88888.00 2016-10-18 05:56:11.405 292 11793.30 201.00 52501.17 88888.00 2016-10-18 05:56:11.905 292 11793.26 200.99 52501.21 88888.00 2016-10-18 05:56:12.405 292 11793.34 201.01 52501.20 88888.00 2016-10-18 05:56:12.905 292 11793.37 201.00 52501.22 88888.00 2016-10-18 05:56:13.405 292 11793.34 200.99 52501.22 88888.00 2016-10-18 05:56:13.905 292 11793.37 201.03 52501.24 88888.00 2016-10-18 05:56:14.405 292 11793.43 201.09 52501.24 88888.00 2016-10-18 05:56:14.905 292 11793.48 201.09 52501.24 88888.00 2016-10-18 05:56:15.405 292 11793.48 201.10 52501.24 88888.00 2016-10-18 05:56:15.905 292 11793.49 201.10 52501.25 88888.00 2016-10-18 05:56:16.405 292 11793.48 201.09 52501.23 88888.00 2016-10-18 05:56:16.905 292 11793.48 201.09 52501.23 88888.00 2016-10-18 05:56:17.405 292 11793.49 201.11 52501.25 88888.00 2016-10-18 05:56:17.905 292 11793.39 201.12 52501.31 88888.00 2016-10-18 05:56:18.405 292 11793.30 201.13 52501.35 88888.00 2016-10-18 05:56:18.905 292 11793.19 201.12 52501.38 88888.00 2016-10-18 05:56:19.405 292 11793.21 201.10 52501.42 88888.00 2016-10-18 05:56:19.905 292 11793.16 201.13 52501.44 88888.00 2016-10-18 05:56:20.405 292 11793.23 201.11 52501.43 88888.00 2016-10-18 05:56:20.905 292 11793.19 201.12 52501.46 88888.00 2016-10-18 05:56:21.405 292 11793.16 201.10 52501.46 88888.00 2016-10-18 05:56:21.905 292 11793.15 201.15 52501.50 88888.00 2016-10-18 05:56:22.405 292 11793.12 201.17 52501.51 88888.00 2016-10-18 05:56:22.905 292 11793.12 201.14 52501.47 88888.00 2016-10-18 05:56:23.405 292 11793.21 201.08 52501.43 88888.00 2016-10-18 05:56:23.905 292 11793.21 201.05 52501.42 88888.00 2016-10-18 05:56:24.405 292 11793.21 201.09 52501.48 88888.00 2016-10-18 05:56:24.905 292 11793.21 201.09 52501.44 88888.00 2016-10-18 05:56:25.405 292 11793.19 201.10 52501.41 88888.00 2016-10-18 05:56:25.905 292 11793.18 201.11 52501.40 88888.00 2016-10-18 05:56:26.405 292 11793.10 201.10 52501.41 88888.00 2016-10-18 05:56:26.905 292 11793.15 201.10 52501.39 88888.00 2016-10-18 05:56:27.405 292 11793.15 201.10 52501.37 88888.00 2016-10-18 05:56:27.905 292 11793.12 201.12 52501.34 88888.00 2016-10-18 05:56:28.405 292 11793.09 201.13 52501.40 88888.00 2016-10-18 05:56:28.905 292 11793.09 201.18 52501.39 88888.00 2016-10-18 05:56:29.405 292 11793.14 201.13 52501.40 88888.00 2016-10-18 05:56:29.905 292 11793.16 201.09 52501.39 88888.00 2016-10-18 05:56:30.405 292 11793.10 201.13 52501.43 88888.00 2016-10-18 05:56:30.905 292 11792.93 201.19 52501.50 88888.00 2016-10-18 05:56:31.405 292 11792.96 201.18 52501.44 88888.00 2016-10-18 05:56:31.905 292 11793.00 201.10 52501.41 88888.00 2016-10-18 05:56:32.405 292 11792.90 201.12 52501.50 88888.00 2016-10-18 05:56:32.905 292 11792.86 201.15 52501.52 88888.00 2016-10-18 05:56:33.405 292 11792.88 201.10 52501.49 88888.00 2016-10-18 05:56:33.905 292 11792.87 201.09 52501.47 88888.00 2016-10-18 05:56:34.405 292 11792.87 201.10 52501.51 88888.00 2016-10-18 05:56:34.905 292 11792.79 201.12 52501.56 88888.00 2016-10-18 05:56:35.405 292 11792.75 201.12 52501.58 88888.00 2016-10-18 05:56:35.905 292 11792.73 201.14 52501.58 88888.00 2016-10-18 05:56:36.405 292 11792.95 201.11 52501.48 88888.00 2016-10-18 05:56:36.905 292 11793.04 201.09 52501.42 88888.00 2016-10-18 05:56:37.405 292 11793.05 201.09 52501.44 88888.00 2016-10-18 05:56:37.905 292 11793.07 201.08 52501.46 88888.00 2016-10-18 05:56:38.405 292 11793.06 201.07 52501.44 88888.00 2016-10-18 05:56:38.905 292 11793.06 201.09 52501.44 88888.00 2016-10-18 05:56:39.405 292 11793.02 201.10 52501.48 88888.00 2016-10-18 05:56:39.905 292 11793.02 201.13 52501.47 88888.00 2016-10-18 05:56:40.405 292 11793.06 201.09 52501.48 88888.00 2016-10-18 05:56:40.905 292 11793.12 201.09 52501.49 88888.00 2016-10-18 05:56:41.405 292 11793.13 201.11 52501.48 88888.00 2016-10-18 05:56:41.905 292 11793.09 201.13 52501.48 88888.00 2016-10-18 05:56:42.405 292 11793.14 201.14 52501.48 88888.00 2016-10-18 05:56:42.905 292 11793.16 201.18 52501.49 88888.00 2016-10-18 05:56:43.405 292 11793.23 201.18 52501.43 88888.00 2016-10-18 05:56:43.905 292 11793.23 201.22 52501.43 88888.00 2016-10-18 05:56:44.405 292 11793.27 201.24 52501.47 88888.00 2016-10-18 05:56:44.905 292 11793.30 201.27 52501.50 88888.00 2016-10-18 05:56:45.405 292 11793.32 201.28 52501.51 88888.00 2016-10-18 05:56:45.905 292 11793.28 201.27 52501.56 88888.00 2016-10-18 05:56:46.405 292 11793.28 201.28 52501.56 88888.00 2016-10-18 05:56:46.905 292 11793.28 201.27 52501.57 88888.00 2016-10-18 05:56:47.405 292 11793.32 201.30 52501.60 88888.00 2016-10-18 05:56:47.905 292 11793.34 201.34 52501.58 88888.00 2016-10-18 05:56:48.405 292 11793.35 201.33 52501.59 88888.00 2016-10-18 05:56:48.905 292 11793.34 201.28 52501.57 88888.00 2016-10-18 05:56:49.405 292 11793.26 201.27 52501.59 88888.00 2016-10-18 05:56:49.905 292 11793.28 201.27 52501.58 88888.00 2016-10-18 05:56:50.405 292 11793.36 201.23 52501.51 88888.00 2016-10-18 05:56:50.905 292 11793.40 201.24 52501.48 88888.00 2016-10-18 05:56:51.405 292 11793.43 201.23 52501.50 88888.00 2016-10-18 05:56:51.905 292 11793.44 201.26 52501.48 88888.00 2016-10-18 05:56:52.405 292 11793.48 201.23 52501.44 88888.00 2016-10-18 05:56:52.905 292 11793.51 201.23 52501.41 88888.00 2016-10-18 05:56:53.405 292 11793.50 201.24 52501.38 88888.00 2016-10-18 05:56:53.905 292 11793.52 201.21 52501.37 88888.00 2016-10-18 05:56:54.405 292 11793.51 201.22 52501.39 88888.00 2016-10-18 05:56:54.905 292 11793.48 201.21 52501.41 88888.00 2016-10-18 05:56:55.405 292 11793.48 201.20 52501.41 88888.00 2016-10-18 05:56:55.905 292 11793.45 201.18 52501.40 88888.00 2016-10-18 05:56:56.405 292 11793.43 201.13 52501.42 88888.00 2016-10-18 05:56:56.905 292 11793.43 201.04 52501.41 88888.00 2016-10-18 05:56:57.405 292 11793.53 201.03 52501.37 88888.00 2016-10-18 05:56:57.905 292 11793.60 201.04 52501.35 88888.00 2016-10-18 05:56:58.406 292 11793.57 201.07 52501.33 88888.00 2016-10-18 05:56:58.906 292 11793.59 201.05 52501.33 88888.00 2016-10-18 05:56:59.406 292 11793.68 201.01 52501.32 88888.00 2016-10-18 05:56:59.906 292 11793.74 201.01 52501.31 88888.00 2016-10-18 05:57:00.406 292 11793.77 200.97 52501.32 88888.00 2016-10-18 05:57:00.906 292 11793.77 200.95 52501.35 88888.00 2016-10-18 05:57:01.406 292 11793.80 200.97 52501.32 88888.00 2016-10-18 05:57:01.906 292 11793.80 200.95 52501.28 88888.00 2016-10-18 05:57:02.406 292 11793.78 200.93 52501.28 88888.00 2016-10-18 05:57:02.906 292 11793.77 200.88 52501.31 88888.00 2016-10-18 05:57:03.406 292 11793.84 200.83 52501.30 88888.00 2016-10-18 05:57:03.906 292 11793.92 200.80 52501.28 88888.00 2016-10-18 05:57:04.406 292 11793.95 200.79 52501.23 88888.00 2016-10-18 05:57:04.906 292 11793.97 200.75 52501.22 88888.00 2016-10-18 05:57:05.406 292 11793.94 200.75 52501.20 88888.00 2016-10-18 05:57:05.906 292 11793.96 200.69 52501.15 88888.00 2016-10-18 05:57:06.406 292 11793.96 200.64 52501.18 88888.00 2016-10-18 05:57:06.906 292 11793.87 200.64 52501.30 88888.00 2016-10-18 05:57:07.406 292 11793.86 200.66 52501.32 88888.00 2016-10-18 05:57:07.906 292 11793.92 200.62 52501.29 88888.00 2016-10-18 05:57:08.406 292 11793.93 200.60 52501.28 88888.00 2016-10-18 05:57:08.906 292 11793.95 200.54 52501.31 88888.00 2016-10-18 05:57:09.406 292 11793.94 200.50 52501.34 88888.00 2016-10-18 05:57:09.906 292 11793.98 200.52 52501.34 88888.00 2016-10-18 05:57:10.406 292 11794.06 200.51 52501.31 88888.00 2016-10-18 05:57:10.906 292 11794.06 200.51 52501.34 88888.00 2016-10-18 05:57:11.406 292 11794.14 200.51 52501.33 88888.00 2016-10-18 05:57:11.906 292 11794.24 200.47 52501.31 88888.00 2016-10-18 05:57:12.406 292 11794.31 200.46 52501.31 88888.00 2016-10-18 05:57:12.906 292 11794.33 200.50 52501.30 88888.00 2016-10-18 05:57:13.406 292 11794.36 200.42 52501.31 88888.00 2016-10-18 05:57:13.906 292 11794.39 200.41 52501.31 88888.00 2016-10-18 05:57:14.406 292 11794.40 200.36 52501.35 88888.00 2016-10-18 05:57:14.906 292 11794.42 200.33 52501.33 88888.00 2016-10-18 05:57:15.406 292 11794.42 200.32 52501.26 88888.00 2016-10-18 05:57:15.906 292 11794.46 200.26 52501.22 88888.00 2016-10-18 05:57:16.406 292 11794.47 200.27 52501.28 88888.00 2016-10-18 05:57:16.906 292 11794.48 200.27 52501.29 88888.00 2016-10-18 05:57:17.406 292 11794.47 200.24 52501.30 88888.00 2016-10-18 05:57:17.906 292 11794.51 200.24 52501.33 88888.00 2016-10-18 05:57:18.406 292 11794.51 200.18 52501.33 88888.00 2016-10-18 05:57:18.906 292 11794.48 200.18 52501.38 88888.00 2016-10-18 05:57:19.406 292 11794.44 200.17 52501.40 88888.00 2016-10-18 05:57:19.906 292 11794.42 200.12 52501.42 88888.00 2016-10-18 05:57:20.406 292 11794.39 200.11 52501.46 88888.00 2016-10-18 05:57:20.906 292 11794.45 200.08 52501.44 88888.00 2016-10-18 05:57:21.406 292 11794.51 200.11 52501.41 88888.00 2016-10-18 05:57:21.906 292 11794.54 200.07 52501.40 88888.00 2016-10-18 05:57:22.406 292 11794.55 200.06 52501.41 88888.00 2016-10-18 05:57:22.906 292 11794.53 200.08 52501.43 88888.00 2016-10-18 05:57:23.406 292 11794.53 200.10 52501.43 88888.00 2016-10-18 05:57:23.906 292 11794.47 200.05 52501.46 88888.00 2016-10-18 05:57:24.406 292 11794.45 200.01 52501.50 88888.00 2016-10-18 05:57:24.906 292 11794.49 200.00 52501.53 88888.00 2016-10-18 05:57:25.406 292 11794.53 200.00 52501.55 88888.00 2016-10-18 05:57:25.906 292 11794.57 200.00 52501.56 88888.00 2016-10-18 05:57:26.406 292 11794.57 200.00 52501.53 88888.00 2016-10-18 05:57:26.906 292 11794.57 200.01 52501.55 88888.00 2016-10-18 05:57:27.406 292 11794.57 199.93 52501.57 88888.00 2016-10-18 05:57:27.906 292 11794.54 199.94 52501.56 88888.00 2016-10-18 05:57:28.406 292 11794.50 199.95 52501.53 88888.00 2016-10-18 05:57:28.906 292 11794.46 199.93 52501.51 88888.00 2016-10-18 05:57:29.406 292 11794.48 199.92 52501.48 88888.00 2016-10-18 05:57:29.906 292 11794.50 199.87 52501.48 88888.00 2016-10-18 05:57:30.406 292 11794.54 199.86 52501.48 88888.00 2016-10-18 05:57:30.906 292 11794.54 199.93 52501.49 88888.00 2016-10-18 05:57:31.406 292 11794.50 199.97 52501.55 88888.00 2016-10-18 05:57:31.906 292 11794.48 199.98 52501.57 88888.00 2016-10-18 05:57:32.406 292 11794.49 200.00 52501.55 88888.00 2016-10-18 05:57:32.906 292 11794.49 200.00 52501.52 88888.00 2016-10-18 05:57:33.406 292 11794.47 200.00 52501.55 88888.00 2016-10-18 05:57:33.906 292 11794.46 200.00 52501.57 88888.00 2016-10-18 05:57:34.406 292 11794.45 200.02 52501.59 88888.00 2016-10-18 05:57:34.906 292 11794.45 200.03 52501.57 88888.00 2016-10-18 05:57:35.406 292 11794.45 200.06 52501.56 88888.00 2016-10-18 05:57:35.906 292 11794.46 200.12 52501.57 88888.00 2016-10-18 05:57:36.406 292 11794.49 200.12 52501.57 88888.00 2016-10-18 05:57:36.906 292 11794.48 200.13 52501.56 88888.00 2016-10-18 05:57:37.406 292 11794.49 200.12 52501.57 88888.00 2016-10-18 05:57:37.906 292 11794.49 200.10 52501.58 88888.00 2016-10-18 05:57:38.406 292 11794.49 200.08 52501.53 88888.00 2016-10-18 05:57:38.906 292 11794.48 200.06 52501.55 88888.00 2016-10-18 05:57:39.406 292 11794.48 200.07 52501.52 88888.00 2016-10-18 05:57:39.906 292 11794.49 200.15 52501.49 88888.00 2016-10-18 05:57:40.406 292 11794.49 200.20 52501.48 88888.00 2016-10-18 05:57:40.906 292 11794.49 200.24 52501.51 88888.00 2016-10-18 05:57:41.406 292 11794.47 200.27 52501.50 88888.00 2016-10-18 05:57:41.906 292 11794.47 200.29 52501.50 88888.00 2016-10-18 05:57:42.406 292 11794.48 200.29 52501.52 88888.00 2016-10-18 05:57:42.906 292 11794.47 200.31 52501.53 88888.00 2016-10-18 05:57:43.406 292 11794.49 200.32 52501.50 88888.00 2016-10-18 05:57:43.906 292 11794.49 200.33 52501.48 88888.00 2016-10-18 05:57:44.406 292 11794.51 200.35 52501.50 88888.00 2016-10-18 05:57:44.906 292 11794.57 200.34 52501.50 88888.00 2016-10-18 05:57:45.406 292 11794.58 200.41 52501.55 88888.00 2016-10-18 05:57:45.906 292 11794.60 200.42 52501.59 88888.00 2016-10-18 05:57:46.406 292 11794.62 200.40 52501.60 88888.00 2016-10-18 05:57:46.906 292 11794.63 200.44 52501.59 88888.00 2016-10-18 05:57:47.406 292 11794.60 200.42 52501.60 88888.00 2016-10-18 05:57:47.906 292 11794.64 200.40 52501.59 88888.00 2016-10-18 05:57:48.406 292 11794.63 200.43 52501.57 88888.00 2016-10-18 05:57:48.906 292 11794.59 200.43 52501.55 88888.00 2016-10-18 05:57:49.406 292 11794.57 200.41 52501.55 88888.00 2016-10-18 05:57:49.906 292 11794.63 200.43 52501.53 88888.00 2016-10-18 05:57:50.406 292 11794.66 200.44 52501.49 88888.00 2016-10-18 05:57:50.906 292 11794.66 200.46 52501.48 88888.00 2016-10-18 05:57:51.406 292 11794.66 200.50 52501.49 88888.00 2016-10-18 05:57:51.906 292 11794.65 200.43 52501.55 88888.00 2016-10-18 05:57:52.406 292 11794.67 200.43 52501.52 88888.00 2016-10-18 05:57:52.906 292 11794.67 200.43 52501.49 88888.00 2016-10-18 05:57:53.406 292 11794.73 200.43 52501.47 88888.00 2016-10-18 05:57:53.906 292 11794.72 200.43 52501.48 88888.00 2016-10-18 05:57:54.406 292 11794.72 200.41 52501.46 88888.00 2016-10-18 05:57:54.906 292 11794.77 200.41 52501.42 88888.00 2016-10-18 05:57:55.406 292 11794.77 200.40 52501.37 88888.00 2016-10-18 05:57:55.906 292 11794.60 200.37 52501.43 88888.00 2016-10-18 05:57:56.406 292 11794.51 200.36 52501.53 88888.00 2016-10-18 05:57:56.906 292 11794.55 200.37 52501.50 88888.00 2016-10-18 05:57:57.406 292 11794.72 200.36 52501.39 88888.00 2016-10-18 05:57:57.906 292 11794.83 200.36 52501.33 88888.00 2016-10-18 05:57:58.406 292 11794.90 200.35 52501.34 88888.00 2016-10-18 05:57:58.906 292 11794.95 200.36 52501.32 88888.00 2016-10-18 05:57:59.406 292 11795.02 200.35 52501.31 88888.00 2016-10-18 05:57:59.906 292 11795.06 200.34 52501.32 88888.00 2016-10-18 05:58:00.406 292 11795.09 200.34 52501.35 88888.00 2016-10-18 05:58:00.906 292 11795.16 200.32 52501.40 88888.00 2016-10-18 05:58:01.406 292 11795.18 200.33 52501.40 88888.00 2016-10-18 05:58:01.906 292 11795.26 200.32 52501.37 88888.00 2016-10-18 05:58:02.406 292 11795.28 200.29 52501.38 88888.00 2016-10-18 05:58:02.906 292 11795.29 200.25 52501.37 88888.00 2016-10-18 05:58:03.406 292 11795.30 200.24 52501.34 88888.00 2016-10-18 05:58:03.906 292 11795.33 200.23 52501.33 88888.00 2016-10-18 05:58:04.406 292 11795.18 200.24 52501.46 88888.00 2016-10-18 05:58:04.906 292 11795.12 200.20 52501.49 88888.00 2016-10-18 05:58:05.406 292 11795.20 200.14 52501.47 88888.00 2016-10-18 05:58:05.906 292 11795.24 200.15 52501.49 88888.00 2016-10-18 05:58:06.406 292 11795.30 200.11 52501.47 88888.00 2016-10-18 05:58:06.906 292 11795.38 200.11 52501.44 88888.00 2016-10-18 05:58:07.406 292 11795.47 200.10 52501.42 88888.00 2016-10-18 05:58:07.906 292 11795.46 200.03 52501.46 88888.00 2016-10-18 05:58:08.406 292 11795.45 200.02 52501.50 88888.00 2016-10-18 05:58:08.906 292 11795.49 199.93 52501.48 88888.00 2016-10-18 05:58:09.406 292 11795.52 199.92 52501.44 88888.00 2016-10-18 05:58:09.906 292 11795.54 199.91 52501.44 88888.00 2016-10-18 05:58:10.406 292 11795.53 199.88 52501.46 88888.00 2016-10-18 05:58:10.906 292 11795.58 199.92 52501.48 88888.00 2016-10-18 05:58:11.406 292 11795.60 199.87 52501.47 88888.00 2016-10-18 05:58:11.906 292 11795.60 199.88 52501.47 88888.00 2016-10-18 05:58:12.406 292 11795.62 199.84 52501.46 88888.00 2016-10-18 05:58:12.906 292 11795.62 199.78 52501.43 88888.00 2016-10-18 05:58:13.406 292 11795.64 199.81 52501.44 88888.00 2016-10-18 05:58:13.906 292 11795.69 199.79 52501.46 88888.00 2016-10-18 05:58:14.406 292 11795.72 199.78 52501.49 88888.00 2016-10-18 05:58:14.906 292 11795.72 199.79 52501.50 88888.00 2016-10-18 05:58:15.406 292 11795.74 199.81 52501.49 88888.00 2016-10-18 05:58:15.906 292 11795.79 199.81 52501.57 88888.00 2016-10-18 05:58:16.406 292 11795.79 199.79 52501.64 88888.00 2016-10-18 05:58:16.906 292 11795.81 199.83 52501.62 88888.00 2016-10-18 05:58:17.406 292 11795.81 199.83 52501.56 88888.00 2016-10-18 05:58:17.906 292 11795.84 199.83 52501.53 88888.00 2016-10-18 05:58:18.406 292 11795.85 199.79 52501.57 88888.00 2016-10-18 05:58:18.906 292 11795.85 199.78 52501.57 88888.00 2016-10-18 05:58:19.406 292 11795.79 199.77 52501.59 88888.00 2016-10-18 05:58:19.906 292 11795.80 199.74 52501.61 88888.00 2016-10-18 05:58:20.406 292 11795.80 199.77 52501.64 88888.00 2016-10-18 05:58:20.906 292 11795.85 199.74 52501.61 88888.00 2016-10-18 05:58:21.406 292 11795.86 199.73 52501.61 88888.00 2016-10-18 05:58:21.906 292 11795.85 199.74 52501.62 88888.00 2016-10-18 05:58:22.406 292 11795.84 199.75 52501.61 88888.00 2016-10-18 05:58:22.906 292 11795.80 199.71 52501.62 88888.00 2016-10-18 05:58:23.406 292 11795.81 199.65 52501.62 88888.00 2016-10-18 05:58:23.906 292 11795.82 199.63 52501.64 88888.00 2016-10-18 05:58:24.406 292 11795.82 199.64 52501.61 88888.00 2016-10-18 05:58:24.906 292 11795.79 199.60 52501.56 88888.00 2016-10-18 05:58:25.406 292 11795.74 199.60 52501.55 88888.00 2016-10-18 05:58:25.906 292 11795.72 199.58 52501.56 88888.00 2016-10-18 05:58:26.406 292 11795.68 199.58 52501.58 88888.00 2016-10-18 05:58:26.906 292 11795.69 199.56 52501.60 88888.00 2016-10-18 05:58:27.406 292 11795.69 199.53 52501.58 88888.00 2016-10-18 05:58:27.906 292 11795.67 199.52 52501.57 88888.00 2016-10-18 05:58:28.406 292 11795.61 199.53 52501.57 88888.00 2016-10-18 05:58:28.906 292 11795.56 199.54 52501.60 88888.00 2016-10-18 05:58:29.406 292 11795.52 199.52 52501.59 88888.00 2016-10-18 05:58:29.906 292 11795.44 199.49 52501.61 88888.00 2016-10-18 05:58:30.406 292 11795.42 199.50 52501.61 88888.00 2016-10-18 05:58:30.906 292 11795.40 199.48 52501.60 88888.00 2016-10-18 05:58:31.406 292 11795.35 199.45 52501.62 88888.00 2016-10-18 05:58:31.906 292 11795.33 199.43 52501.59 88888.00 2016-10-18 05:58:32.406 292 11795.30 199.43 52501.60 88888.00 2016-10-18 05:58:32.906 292 11795.28 199.37 52501.64 88888.00 2016-10-18 05:58:33.406 292 11795.25 199.36 52501.58 88888.00 2016-10-18 05:58:33.906 292 11795.25 199.37 52501.58 88888.00 2016-10-18 05:58:34.406 292 11795.27 199.34 52501.56 88888.00 2016-10-18 05:58:34.906 292 11795.30 199.33 52501.52 88888.00 2016-10-18 05:58:35.406 292 11795.33 199.33 52501.44 88888.00 2016-10-18 05:58:35.906 292 11795.30 199.30 52501.41 88888.00 2016-10-18 05:58:36.406 292 11795.23 199.34 52501.43 88888.00 2016-10-18 05:58:36.906 292 11795.23 199.34 52501.47 88888.00 2016-10-18 05:58:37.406 292 11795.29 199.34 52501.43 88888.00 2016-10-18 05:58:37.906 292 11795.32 199.30 52501.40 88888.00 2016-10-18 05:58:38.406 292 11795.36 199.30 52501.38 88888.00 2016-10-18 05:58:38.906 292 11795.38 199.26 52501.37 88888.00 2016-10-18 05:58:39.406 292 11795.45 199.23 52501.34 88888.00 2016-10-18 05:58:39.906 292 11795.49 199.19 52501.33 88888.00 2016-10-18 05:58:40.406 292 11795.52 199.20 52501.31 88888.00 2016-10-18 05:58:40.906 292 11795.53 199.21 52501.33 88888.00 2016-10-18 05:58:41.406 292 11795.58 199.19 52501.32 88888.00 2016-10-18 05:58:41.906 292 11795.59 199.14 52501.31 88888.00 2016-10-18 05:58:42.406 292 11795.62 199.14 52501.30 88888.00 2016-10-18 05:58:42.906 292 11795.61 199.10 52501.32 88888.00 2016-10-18 05:58:43.406 292 11795.61 199.09 52501.32 88888.00 2016-10-18 05:58:43.906 292 11795.65 199.05 52501.31 88888.00 2016-10-18 05:58:44.406 292 11795.71 198.97 52501.32 88888.00 2016-10-18 05:58:44.906 292 11795.71 198.95 52501.31 88888.00 2016-10-18 05:58:45.406 292 11795.73 198.94 52501.34 88888.00 2016-10-18 05:58:45.906 292 11795.71 198.91 52501.35 88888.00 2016-10-18 05:58:46.406 292 11795.74 198.86 52501.32 88888.00 2016-10-18 05:58:46.906 292 11795.77 198.86 52501.28 88888.00 2016-10-18 05:58:47.406 292 11795.80 198.87 52501.26 88888.00 2016-10-18 05:58:47.906 292 11795.82 198.89 52501.28 88888.00 2016-10-18 05:58:48.406 292 11795.82 198.87 52501.22 88888.00 2016-10-18 05:58:48.906 292 11795.87 198.86 52501.20 88888.00 2016-10-18 05:58:49.406 292 11795.89 198.88 52501.23 88888.00 2016-10-18 05:58:49.906 292 11795.91 198.87 52501.28 88888.00 2016-10-18 05:58:50.406 292 11795.96 198.85 52501.28 88888.00 2016-10-18 05:58:50.906 292 11795.97 198.88 52501.25 88888.00 2016-10-18 05:58:51.406 292 11795.99 198.86 52501.23 88888.00 2016-10-18 05:58:51.906 292 11796.02 198.81 52501.23 88888.00 2016-10-18 05:58:52.406 292 11796.03 198.80 52501.23 88888.00 2016-10-18 05:58:52.906 292 11796.03 198.76 52501.25 88888.00 2016-10-18 05:58:53.406 292 11796.05 198.75 52501.31 88888.00 2016-10-18 05:58:53.906 292 11796.05 198.75 52501.30 88888.00 2016-10-18 05:58:54.406 292 11796.06 198.76 52501.31 88888.00 2016-10-18 05:58:54.906 292 11796.11 198.79 52501.30 88888.00 2016-10-18 05:58:55.406 292 11796.12 198.79 52501.29 88888.00 2016-10-18 05:58:55.906 292 11796.13 198.76 52501.30 88888.00 2016-10-18 05:58:56.406 292 11796.13 198.74 52501.34 88888.00 2016-10-18 05:58:56.906 292 11796.12 198.75 52501.37 88888.00 2016-10-18 05:58:57.406 292 11796.11 198.74 52501.33 88888.00 2016-10-18 05:58:57.906 292 11796.14 198.74 52501.34 88888.00 2016-10-18 05:58:58.406 292 11796.17 198.75 52501.37 88888.00 2016-10-18 05:58:58.906 292 11796.22 198.70 52501.37 88888.00 2016-10-18 05:58:59.406 292 11796.21 198.67 52501.37 88888.00 2016-10-18 05:58:59.906 292 11796.23 198.63 52501.33 88888.00 2016-10-18 05:59:00.406 292 11796.26 198.61 52501.32 88888.00 2016-10-18 05:59:00.906 292 11796.30 198.55 52501.32 88888.00 2016-10-18 05:59:01.406 292 11796.31 198.53 52501.34 88888.00 2016-10-18 05:59:01.906 292 11796.30 198.55 52501.37 88888.00 2016-10-18 05:59:02.406 292 11796.30 198.57 52501.37 88888.00 2016-10-18 05:59:02.906 292 11796.24 198.55 52501.40 88888.00 2016-10-18 05:59:03.406 292 11796.29 198.49 52501.39 88888.00 2016-10-18 05:59:03.906 292 11796.31 198.53 52501.38 88888.00 2016-10-18 05:59:04.406 292 11796.25 198.55 52501.40 88888.00 2016-10-18 05:59:04.906 292 11796.23 198.55 52501.44 88888.00 2016-10-18 05:59:05.406 292 11796.21 198.59 52501.46 88888.00 2016-10-18 05:59:05.906 292 11796.22 198.53 52501.48 88888.00 2016-10-18 05:59:06.406 292 11796.20 198.42 52501.46 88888.00 2016-10-18 05:59:06.906 292 11796.19 198.41 52501.47 88888.00 2016-10-18 05:59:07.406 292 11796.19 198.41 52501.47 88888.00 2016-10-18 05:59:07.906 292 11796.20 198.43 52501.46 88888.00 2016-10-18 05:59:08.406 292 11796.19 198.41 52501.44 88888.00 2016-10-18 05:59:08.906 292 11796.17 198.39 52501.42 88888.00 2016-10-18 05:59:09.406 292 11796.16 198.37 52501.43 88888.00 2016-10-18 05:59:09.906 292 11796.20 198.36 52501.42 88888.00 2016-10-18 05:59:10.406 292 11796.17 198.37 52501.43 88888.00 2016-10-18 05:59:10.906 292 11796.23 198.38 52501.41 88888.00 2016-10-18 05:59:11.406 292 11796.21 198.34 52501.38 88888.00 2016-10-18 05:59:11.906 292 11796.20 198.34 52501.41 88888.00 2016-10-18 05:59:12.406 292 11796.17 198.30 52501.43 88888.00 2016-10-18 05:59:12.906 292 11796.17 198.28 52501.44 88888.00 2016-10-18 05:59:13.406 292 11796.21 198.29 52501.43 88888.00 2016-10-18 05:59:13.906 292 11796.22 198.32 52501.39 88888.00 2016-10-18 05:59:14.406 292 11796.19 198.31 52501.41 88888.00 2016-10-18 05:59:14.906 292 11796.16 198.29 52501.43 88888.00 2016-10-18 05:59:15.406 292 11796.17 198.21 52501.43 88888.00 2016-10-18 05:59:15.906 292 11796.20 198.26 52501.43 88888.00 2016-10-18 05:59:16.406 292 11796.23 198.28 52501.40 88888.00 2016-10-18 05:59:16.906 292 11796.20 198.30 52501.43 88888.00 2016-10-18 05:59:17.406 292 11796.22 198.31 52501.41 88888.00 2016-10-18 05:59:17.906 292 11796.22 198.32 52501.39 88888.00 2016-10-18 05:59:18.406 292 11796.23 198.33 52501.42 88888.00 2016-10-18 05:59:18.906 292 11796.25 198.32 52501.42 88888.00 2016-10-18 05:59:19.406 292 11796.26 198.24 52501.40 88888.00 2016-10-18 05:59:19.906 292 11796.30 198.24 52501.38 88888.00 2016-10-18 05:59:20.406 292 11796.30 198.29 52501.40 88888.00 2016-10-18 05:59:20.906 292 11796.30 198.27 52501.39 88888.00 2016-10-18 05:59:21.406 292 11796.29 198.27 52501.39 88888.00 2016-10-18 05:59:21.906 292 11796.25 198.26 52501.41 88888.00 2016-10-18 05:59:22.406 292 11796.25 198.22 52501.44 88888.00 2016-10-18 05:59:22.906 292 11796.25 198.14 52501.43 88888.00 2016-10-18 05:59:23.407 292 11796.22 198.13 52501.42 88888.00 2016-10-18 05:59:23.907 292 11796.30 198.07 52501.41 88888.00 2016-10-18 05:59:24.407 292 11796.40 198.02 52501.37 88888.00 2016-10-18 05:59:24.907 292 11796.43 197.95 52501.33 88888.00 2016-10-18 05:59:25.407 292 11796.41 197.93 52501.34 88888.00 2016-10-18 05:59:25.907 292 11796.39 197.93 52501.37 88888.00 2016-10-18 05:59:26.407 292 11796.39 197.91 52501.35 88888.00 2016-10-18 05:59:26.907 292 11796.38 197.90 52501.35 88888.00 2016-10-18 05:59:27.407 292 11796.38 197.90 52501.37 88888.00 2016-10-18 05:59:27.907 292 11796.32 197.85 52501.35 88888.00 2016-10-18 05:59:28.407 292 11796.33 197.82 52501.33 88888.00 2016-10-18 05:59:28.907 292 11796.35 197.79 52501.37 88888.00 2016-10-18 05:59:29.407 292 11796.37 197.75 52501.39 88888.00 2016-10-18 05:59:29.907 292 11796.35 197.70 52501.35 88888.00 2016-10-18 05:59:30.407 292 11796.38 197.69 52501.35 88888.00 2016-10-18 05:59:30.907 292 11796.35 197.66 52501.37 88888.00 2016-10-18 05:59:31.407 292 11796.33 197.63 52501.37 88888.00 2016-10-18 05:59:31.907 292 11796.33 197.59 52501.39 88888.00 2016-10-18 05:59:32.407 292 11796.33 197.55 52501.43 88888.00 2016-10-18 05:59:32.907 292 11796.33 197.53 52501.40 88888.00 2016-10-18 05:59:33.407 292 11796.32 197.52 52501.43 88888.00 2016-10-18 05:59:33.907 292 11790.64 198.92 52506.84 88888.00 2016-10-18 05:59:34.407 292 11783.59 200.74 52513.60 88888.00 2016-10-18 05:59:34.907 292 11785.72 200.13 52511.53 88888.00 2016-10-18 05:59:35.407 292 11793.51 198.07 52503.96 88888.00 2016-10-18 05:59:35.907 292 11795.51 197.53 52501.99 88888.00 2016-10-18 05:59:36.407 292 11795.77 197.48 52501.73 88888.00 2016-10-18 05:59:36.907 292 11795.78 197.49 52501.72 88888.00 2016-10-18 05:59:37.407 292 11795.79 197.48 52501.70 88888.00 2016-10-18 05:59:37.907 292 11795.80 197.43 52501.68 88888.00 2016-10-18 05:59:38.407 292 11795.80 197.40 52501.69 88888.00 2016-10-18 05:59:38.907 292 11795.82 197.39 52501.69 88888.00 2016-10-18 05:59:39.407 292 11795.84 197.36 52501.69 88888.00 2016-10-18 05:59:39.907 292 11795.85 197.36 52501.69 88888.00 2016-10-18 05:59:40.407 292 11795.80 197.34 52501.70 88888.00 2016-10-18 05:59:40.907 292 11795.85 197.33 52501.70 88888.00 2016-10-18 05:59:41.407 292 11795.82 197.31 52501.69 88888.00 2016-10-18 05:59:41.907 292 11795.79 197.30 52501.70 88888.00 2016-10-18 05:59:42.407 292 11795.78 197.31 52501.73 88888.00 2016-10-18 05:59:42.907 292 11795.76 197.27 52501.69 88888.00 2016-10-18 05:59:43.407 292 11795.71 197.24 52501.72 88888.00 2016-10-18 05:59:43.907 292 11795.73 197.22 52501.72 88888.00 2016-10-18 05:59:44.407 292 11795.74 197.22 52501.75 88888.00 2016-10-18 05:59:44.907 292 11795.73 197.24 52501.75 88888.00 2016-10-18 05:59:45.407 292 11795.72 197.23 52501.72 88888.00 2016-10-18 05:59:45.907 292 11795.72 197.17 52501.72 88888.00 2016-10-18 05:59:46.407 292 11795.71 197.17 52501.73 88888.00 2016-10-18 05:59:46.907 292 11795.72 197.13 52501.76 88888.00 2016-10-18 05:59:47.407 292 11795.72 197.13 52501.74 88888.00 2016-10-18 05:59:47.907 292 11795.65 197.08 52501.74 88888.00 2016-10-18 05:59:48.407 292 11795.63 197.07 52501.76 88888.00 2016-10-18 05:59:48.907 292 11795.59 197.08 52501.76 88888.00 2016-10-18 05:59:49.407 292 11795.54 197.05 52501.77 88888.00 2016-10-18 05:59:49.907 292 11795.52 197.03 52501.76 88888.00 2016-10-18 05:59:50.407 292 11795.47 197.02 52501.75 88888.00 2016-10-18 05:59:50.907 292 11795.43 197.01 52501.74 88888.00 2016-10-18 05:59:51.407 292 11795.36 197.03 52501.77 88888.00 2016-10-18 05:59:51.907 292 11795.34 196.97 52501.78 88888.00 2016-10-18 05:59:52.407 292 11795.34 196.97 52501.73 88888.00 2016-10-18 05:59:52.907 292 11795.33 196.94 52501.76 88888.00 2016-10-18 05:59:53.407 292 11795.28 196.90 52501.79 88888.00 2016-10-18 05:59:53.907 292 11795.25 196.88 52501.77 88888.00 2016-10-18 05:59:54.407 292 11795.20 196.85 52501.76 88888.00 2016-10-18 05:59:54.907 292 11795.19 196.83 52501.74 88888.00 2016-10-18 05:59:55.407 292 11795.19 196.82 52501.73 88888.00 2016-10-18 05:59:55.907 292 11795.17 196.78 52501.74 88888.00 2016-10-18 05:59:56.407 292 11795.18 196.79 52501.76 88888.00 2016-10-18 05:59:56.907 292 11795.18 196.78 52501.75 88888.00 2016-10-18 05:59:57.407 292 11795.24 196.78 52501.73 88888.00 2016-10-18 05:59:57.907 292 11795.19 196.78 52501.72 88888.00 2016-10-18 05:59:58.407 292 11795.11 196.72 52501.67 88888.00 2016-10-18 05:59:58.907 292 11795.08 196.75 52501.66 88888.00 2016-10-18 05:59:59.407 292 11795.07 196.72 52501.69 88888.00 2016-10-18 05:59:59.907 292 11795.07 196.64 52501.65 88888.00 2016-10-18 06:00:00.407 292 11795.07 196.64 52501.62 88888.00 2016-10-18 06:00:00.907 292 11795.09 196.61 52501.60 88888.00 2016-10-18 06:00:01.407 292 11795.09 196.61 52501.58 88888.00 2016-10-18 06:00:01.907 292 11795.10 196.63 52501.58 88888.00 2016-10-18 06:00:02.407 292 11795.11 196.63 52501.56 88888.00 2016-10-18 06:00:02.907 292 11795.14 196.61 52501.53 88888.00 2016-10-18 06:00:03.407 292 11795.17 196.63 52501.51 88888.00 2016-10-18 06:00:03.907 292 11795.16 196.64 52501.51 88888.00 2016-10-18 06:00:04.407 292 11795.12 196.63 52501.51 88888.00 2016-10-18 06:00:04.907 292 11795.10 196.66 52501.53 88888.00 2016-10-18 06:00:05.407 292 11795.10 196.67 52501.57 88888.00 2016-10-18 06:00:05.907 292 11795.09 196.65 52501.55 88888.00 2016-10-18 06:00:06.407 292 11795.16 196.65 52501.53 88888.00 2016-10-18 06:00:06.907 292 11795.19 196.65 52501.55 88888.00 2016-10-18 06:00:07.407 292 11795.17 196.66 52501.57 88888.00 2016-10-18 06:00:07.907 292 11795.11 196.65 52501.57 88888.00 2016-10-18 06:00:08.407 292 11795.11 196.63 52501.53 88888.00 2016-10-18 06:00:08.907 292 11795.12 196.64 52501.52 88888.00 2016-10-18 06:00:09.407 292 11795.08 196.62 52501.50 88888.00 2016-10-18 06:00:09.907 292 11795.07 196.64 52501.48 88888.00 2016-10-18 06:00:10.407 292 11795.08 196.63 52501.46 88888.00 2016-10-18 06:00:10.907 292 11795.09 196.65 52501.47 88888.00 2016-10-18 06:00:11.407 292 11795.03 196.63 52501.44 88888.00 2016-10-18 06:00:11.907 292 11795.03 196.59 52501.47 88888.00 2016-10-18 06:00:12.407 292 11795.06 196.59 52501.47 88888.00 2016-10-18 06:00:12.907 292 11795.03 196.57 52501.48 88888.00 2016-10-18 06:00:13.407 292 11794.97 196.59 52501.49 88888.00 2016-10-18 06:00:13.907 292 11794.92 196.58 52501.52 88888.00 2016-10-18 06:00:14.407 292 11794.92 196.53 52501.56 88888.00 2016-10-18 06:00:14.907 292 11794.92 196.52 52501.56 88888.00 2016-10-18 06:00:15.407 292 11794.89 196.53 52501.55 88888.00 2016-10-18 06:00:15.907 292 11794.90 196.45 52501.51 88888.00 2016-10-18 06:00:16.407 292 11794.90 196.44 52501.55 88888.00 2016-10-18 06:00:16.907 292 11794.91 196.43 52501.56 88888.00 2016-10-18 06:00:17.407 292 11794.89 196.38 52501.55 88888.00 2016-10-18 06:00:17.907 292 11794.86 196.36 52501.55 88888.00 2016-10-18 06:00:18.407 292 11794.88 196.37 52501.55 88888.00 2016-10-18 06:00:18.907 292 11794.91 196.36 52501.55 88888.00 2016-10-18 06:00:19.407 292 11794.92 196.36 52501.52 88888.00 2016-10-18 06:00:19.907 292 11794.97 196.35 52501.51 88888.00 2016-10-18 06:00:20.407 292 11794.94 196.32 52501.52 88888.00 2016-10-18 06:00:20.907 292 11794.93 196.28 52501.57 88888.00 2016-10-18 06:00:21.407 292 11794.94 196.28 52501.56 88888.00 2016-10-18 06:00:21.907 292 11794.94 196.26 52501.58 88888.00 2016-10-18 06:00:22.407 292 11794.95 196.23 52501.59 88888.00 2016-10-18 06:00:22.907 292 11795.01 196.24 52501.55 88888.00 2016-10-18 06:00:23.407 292 11795.01 196.23 52501.53 88888.00 2016-10-18 06:00:23.907 292 11794.95 196.22 52501.62 88888.00 2016-10-18 06:00:24.407 292 11794.98 196.23 52501.64 88888.00 2016-10-18 06:00:24.907 292 11794.99 196.22 52501.62 88888.00 2016-10-18 06:00:25.407 292 11795.00 196.20 52501.60 88888.00 2016-10-18 06:00:25.907 292 11795.03 196.18 52501.62 88888.00 2016-10-18 06:00:26.407 292 11795.06 196.17 52501.64 88888.00 2016-10-18 06:00:26.907 292 11795.12 196.18 52501.64 88888.00 2016-10-18 06:00:27.407 292 11795.06 196.15 52501.66 88888.00 2016-10-18 06:00:27.907 292 11794.99 196.18 52501.69 88888.00 2016-10-18 06:00:28.407 292 11794.95 196.10 52501.72 88888.00 2016-10-18 06:00:28.907 292 11794.97 196.08 52501.70 88888.00 2016-10-18 06:00:29.407 292 11794.99 196.09 52501.68 88888.00 2016-10-18 06:00:29.907 292 11794.97 196.05 52501.67 88888.00 2016-10-18 06:00:30.407 292 11794.94 196.04 52501.73 88888.00 2016-10-18 06:00:30.907 292 11794.95 196.01 52501.73 88888.00 2016-10-18 06:00:31.407 292 11794.97 196.01 52501.73 88888.00 2016-10-18 06:00:31.907 292 11794.95 195.96 52501.74 88888.00 2016-10-18 06:00:32.407 292 11794.91 195.90 52501.76 88888.00 2016-10-18 06:00:32.907 292 11794.89 195.90 52501.76 88888.00 2016-10-18 06:00:33.407 292 11794.85 195.88 52501.73 88888.00 2016-10-18 06:00:33.907 292 11794.83 195.90 52501.73 88888.00 2016-10-18 06:00:34.407 292 11794.76 195.88 52501.74 88888.00 2016-10-18 06:00:34.907 292 11794.73 195.89 52501.76 88888.00 2016-10-18 06:00:35.407 292 11794.76 195.88 52501.76 88888.00 2016-10-18 06:00:35.907 292 11794.81 195.86 52501.73 88888.00 2016-10-18 06:00:36.407 292 11794.80 195.84 52501.73 88888.00 2016-10-18 06:00:36.907 292 11794.77 195.87 52501.73 88888.00 2016-10-18 06:00:37.407 292 11794.76 195.88 52501.69 88888.00 2016-10-18 06:00:37.907 292 11794.76 195.88 52501.70 88888.00 2016-10-18 06:00:38.407 292 11794.75 195.85 52501.73 88888.00 2016-10-18 06:00:38.907 292 11794.71 195.86 52501.77 88888.00 2016-10-18 06:00:39.407 292 11794.68 195.88 52501.75 88888.00 2016-10-18 06:00:39.907 292 11794.70 195.93 52501.77 88888.00 2016-10-18 06:00:40.407 292 11794.67 195.91 52501.83 88888.00 2016-10-18 06:00:40.907 292 11794.63 195.93 52501.83 88888.00 2016-10-18 06:00:41.407 292 11794.63 195.94 52501.78 88888.00 2016-10-18 06:00:41.907 292 11794.64 195.95 52501.74 88888.00 2016-10-18 06:00:42.407 292 11794.64 195.94 52501.73 88888.00 2016-10-18 06:00:42.907 292 11794.58 195.93 52501.76 88888.00 2016-10-18 06:00:43.407 292 11794.53 195.95 52501.78 88888.00 2016-10-18 06:00:43.907 292 11794.49 195.94 52501.78 88888.00 2016-10-18 06:00:44.407 292 11794.48 195.94 52501.84 88888.00 2016-10-18 06:00:44.907 292 11794.44 195.96 52501.84 88888.00 2016-10-18 06:00:45.407 292 11794.41 196.00 52501.84 88888.00 2016-10-18 06:00:45.907 292 11794.38 196.03 52501.85 88888.00 2016-10-18 06:00:46.407 292 11794.36 196.03 52501.81 88888.00 2016-10-18 06:00:46.907 292 11794.36 196.04 52501.81 88888.00 2016-10-18 06:00:47.407 292 11794.33 196.09 52501.81 88888.00 2016-10-18 06:00:47.907 292 11794.26 196.07 52501.82 88888.00 2016-10-18 06:00:48.407 292 11794.31 196.03 52501.82 88888.00 2016-10-18 06:00:48.907 292 11794.33 195.99 52501.79 88888.00 2016-10-18 06:00:49.407 292 11794.38 195.99 52501.73 88888.00 2016-10-18 06:00:49.907 292 11794.36 195.99 52501.70 88888.00 2016-10-18 06:00:50.407 292 11794.30 196.03 52501.73 88888.00 2016-10-18 06:00:50.907 292 11794.26 196.04 52501.74 88888.00 2016-10-18 06:00:51.407 292 11794.23 196.04 52501.76 88888.00 2016-10-18 06:00:51.907 292 11794.24 196.05 52501.74 88888.00 2016-10-18 06:00:52.407 292 11794.27 196.01 52501.76 88888.00 2016-10-18 06:00:52.907 292 11794.22 196.03 52501.78 88888.00 2016-10-18 06:00:53.407 292 11794.23 196.05 52501.73 88888.00 2016-10-18 06:00:53.907 292 11794.22 196.00 52501.69 88888.00 2016-10-18 06:00:54.407 292 11794.21 195.98 52501.67 88888.00 2016-10-18 06:00:54.907 292 11794.20 195.98 52501.69 88888.00 2016-10-18 06:00:55.407 292 11794.18 195.99 52501.68 88888.00 2016-10-18 06:00:55.907 292 11794.15 196.00 52501.73 88888.00 2016-10-18 06:00:56.407 292 11794.13 196.00 52501.77 88888.00 2016-10-18 06:00:56.907 292 11794.11 196.00 52501.78 88888.00 2016-10-18 06:00:57.407 292 11794.11 195.96 52501.77 88888.00 2016-10-18 06:00:57.907 292 11794.12 195.94 52501.75 88888.00 2016-10-18 06:00:58.407 292 11794.13 195.93 52501.72 88888.00 2016-10-18 06:00:58.907 292 11794.13 195.90 52501.70 88888.00 2016-10-18 06:00:59.407 292 11794.12 195.89 52501.72 88888.00 2016-10-18 06:00:59.907 292 11794.02 195.88 52501.73 88888.00 2016-10-18 06:01:00.407 292 11793.98 195.96 52501.69 88888.00 2016-10-18 06:01:00.907 292 11794.01 195.97 52501.64 88888.00 2016-10-18 06:01:01.407 292 11794.06 195.95 52501.60 88888.00 2016-10-18 06:01:01.907 292 11793.97 195.96 52501.67 88888.00 2016-10-18 06:01:02.407 292 11793.87 195.98 52501.72 88888.00 2016-10-18 06:01:02.907 292 11793.84 196.05 52501.72 88888.00 2016-10-18 06:01:03.407 292 11793.84 196.03 52501.66 88888.00 2016-10-18 06:01:03.907 292 11793.77 196.05 52501.67 88888.00 2016-10-18 06:01:04.407 292 11793.68 196.07 52501.74 88888.00 2016-10-18 06:01:04.907 292 11793.68 196.07 52501.76 88888.00 2016-10-18 06:01:05.407 292 11793.71 196.00 52501.78 88888.00 2016-10-18 06:01:05.907 292 11793.86 195.98 52501.70 88888.00 2016-10-18 06:01:06.407 292 11793.97 195.99 52501.65 88888.00 2016-10-18 06:01:06.907 292 11793.95 195.98 52501.64 88888.00 2016-10-18 06:01:07.407 292 11793.94 195.97 52501.62 88888.00 2016-10-18 06:01:07.907 292 11793.97 195.96 52501.60 88888.00 2016-10-18 06:01:08.407 292 11793.96 195.97 52501.59 88888.00 2016-10-18 06:01:08.907 292 11793.97 195.96 52501.59 88888.00 2016-10-18 06:01:09.407 292 11793.95 195.97 52501.59 88888.00 2016-10-18 06:01:09.907 292 11793.94 195.93 52501.59 88888.00 2016-10-18 06:01:10.407 292 11793.93 195.94 52501.60 88888.00 2016-10-18 06:01:10.907 292 11793.92 195.94 52501.61 88888.00 2016-10-18 06:01:11.407 292 11793.95 195.91 52501.62 88888.00 2016-10-18 06:01:11.907 292 11793.95 195.93 52501.64 88888.00 2016-10-18 06:01:12.407 292 11793.94 195.95 52501.68 88888.00 2016-10-18 06:01:12.907 292 11793.93 195.93 52501.66 88888.00 2016-10-18 06:01:13.407 292 11793.95 195.91 52501.64 88888.00 2016-10-18 06:01:13.907 292 11794.01 195.86 52501.62 88888.00 2016-10-18 06:01:14.407 292 11794.02 195.90 52501.62 88888.00 2016-10-18 06:01:14.907 292 11793.96 195.94 52501.65 88888.00 2016-10-18 06:01:15.407 292 11793.92 195.90 52501.68 88888.00 2016-10-18 06:01:15.907 292 11793.89 195.89 52501.69 88888.00 2016-10-18 06:01:16.407 292 11793.92 195.90 52501.70 88888.00 2016-10-18 06:01:16.907 292 11793.92 195.89 52501.69 88888.00 2016-10-18 06:01:17.407 292 11793.80 195.89 52501.75 88888.00 2016-10-18 06:01:17.907 292 11793.81 195.90 52501.77 88888.00 2016-10-18 06:01:18.407 292 11793.95 195.89 52501.70 88888.00 2016-10-18 06:01:18.907 292 11793.98 195.90 52501.68 88888.00 2016-10-18 06:01:19.407 292 11794.01 195.93 52501.69 88888.00 2016-10-18 06:01:19.907 292 11794.01 195.97 52501.67 88888.00 2016-10-18 06:01:20.407 292 11794.04 195.98 52501.66 88888.00 2016-10-18 06:01:20.907 292 11794.14 195.96 52501.62 88888.00 2016-10-18 06:01:21.407 292 11794.21 195.98 52501.67 88888.00 2016-10-18 06:01:21.907 292 11794.22 195.99 52501.67 88888.00 2016-10-18 06:01:22.407 292 11794.22 196.01 52501.65 88888.00 2016-10-18 06:01:22.907 292 11794.15 196.04 52501.70 88888.00 2016-10-18 06:01:23.407 292 11794.12 196.00 52501.69 88888.00 2016-10-18 06:01:23.907 292 11794.12 196.06 52501.73 88888.00 2016-10-18 06:01:24.407 292 11794.13 196.06 52501.79 88888.00 2016-10-18 06:01:24.907 292 11794.18 196.08 52501.78 88888.00 2016-10-18 06:01:25.407 292 11794.19 196.13 52501.75 88888.00 2016-10-18 06:01:25.907 292 11794.20 196.14 52501.73 88888.00 2016-10-18 06:01:26.407 292 11794.13 196.10 52501.75 88888.00 2016-10-18 06:01:26.907 292 11794.01 196.15 52501.81 88888.00 2016-10-18 06:01:27.407 292 11794.11 196.16 52501.76 88888.00 2016-10-18 06:01:27.907 292 11794.14 196.16 52501.74 88888.00 2016-10-18 06:01:28.407 292 11794.05 196.18 52501.79 88888.00 2016-10-18 06:01:28.907 292 11794.00 196.18 52501.84 88888.00 2016-10-18 06:01:29.407 292 11794.03 196.19 52501.81 88888.00 2016-10-18 06:01:29.907 292 11794.05 196.18 52501.77 88888.00 2016-10-18 06:01:30.407 292 11794.04 196.19 52501.81 88888.00 2016-10-18 06:01:30.907 292 11794.06 196.20 52501.77 88888.00 2016-10-18 06:01:31.407 292 11794.06 196.18 52501.75 88888.00 2016-10-18 06:01:31.907 292 11794.09 196.18 52501.75 88888.00 2016-10-18 06:01:32.407 292 11794.14 196.20 52501.72 88888.00 2016-10-18 06:01:32.907 292 11794.12 196.19 52501.70 88888.00 2016-10-18 06:01:33.407 292 11794.11 196.23 52501.69 88888.00 2016-10-18 06:01:33.907 292 11794.04 196.23 52501.72 88888.00 2016-10-18 06:01:34.407 292 11794.03 196.28 52501.73 88888.00 2016-10-18 06:01:34.907 292 11794.05 196.26 52501.76 88888.00 2016-10-18 06:01:35.407 292 11794.03 196.24 52501.76 88888.00 2016-10-18 06:01:35.907 292 11794.03 196.24 52501.74 88888.00 2016-10-18 06:01:36.407 292 11794.03 196.27 52501.76 88888.00 2016-10-18 06:01:36.907 292 11794.05 196.27 52501.75 88888.00 2016-10-18 06:01:37.407 292 11794.03 196.32 52501.74 88888.00 2016-10-18 06:01:37.907 292 11793.97 196.32 52501.75 88888.00 2016-10-18 06:01:38.407 292 11793.95 196.33 52501.74 88888.00 2016-10-18 06:01:38.907 292 11793.93 196.37 52501.75 88888.00 2016-10-18 06:01:39.407 292 11793.91 196.36 52501.75 88888.00 2016-10-18 06:01:39.907 292 11793.87 196.36 52501.74 88888.00 2016-10-18 06:01:40.407 292 11793.88 196.39 52501.75 88888.00 2016-10-18 06:01:40.907 292 11793.91 196.37 52501.74 88888.00 2016-10-18 06:01:41.407 292 11793.94 196.37 52501.74 88888.00 2016-10-18 06:01:41.907 292 11793.87 196.39 52501.77 88888.00 2016-10-18 06:01:42.407 292 11793.86 196.42 52501.75 88888.00 2016-10-18 06:01:42.907 292 11793.85 196.42 52501.73 88888.00 2016-10-18 06:01:43.407 292 11793.86 196.44 52501.73 88888.00 2016-10-18 06:01:43.907 292 11793.84 196.45 52501.72 88888.00 2016-10-18 06:01:44.407 292 11793.78 196.48 52501.72 88888.00 2016-10-18 06:01:44.907 292 11793.78 196.47 52501.73 88888.00 2016-10-18 06:01:45.407 292 11793.77 196.45 52501.72 88888.00 2016-10-18 06:01:45.907 292 11793.77 196.49 52501.70 88888.00 2016-10-18 06:01:46.407 292 11793.72 196.54 52501.70 88888.00 2016-10-18 06:01:46.907 292 11793.76 196.53 52501.66 88888.00 2016-10-18 06:01:47.407 292 11793.77 196.57 52501.69 88888.00 2016-10-18 06:01:47.907 292 11793.76 196.61 52501.75 88888.00 2016-10-18 06:01:48.407 292 11793.74 196.61 52501.75 88888.00 2016-10-18 06:01:48.907 292 11793.75 196.63 52501.73 88888.00 2016-10-18 06:01:49.407 292 11793.76 196.72 52501.68 88888.00 2016-10-18 06:01:49.907 292 11793.75 196.72 52501.67 88888.00 2016-10-18 06:01:50.407 292 11793.71 196.72 52501.74 88888.00 2016-10-18 06:01:50.907 292 11793.66 196.67 52501.75 88888.00 2016-10-18 06:01:51.407 292 11793.62 196.65 52501.75 88888.00 2016-10-18 06:01:51.907 292 11793.65 196.63 52501.75 88888.00 2016-10-18 06:01:52.407 292 11793.62 196.64 52501.72 88888.00 2016-10-18 06:01:52.907 292 11793.62 196.63 52501.72 88888.00 2016-10-18 06:01:53.407 292 11793.63 196.66 52501.69 88888.00 2016-10-18 06:01:53.907 292 11793.65 196.67 52501.65 88888.00 2016-10-18 06:01:54.407 292 11793.69 196.63 52501.62 88888.00 2016-10-18 06:01:54.907 292 11793.68 196.63 52501.65 88888.00 2016-10-18 06:01:55.407 292 11793.70 196.59 52501.64 88888.00 2016-10-18 06:01:55.907 292 11793.71 196.64 52501.62 88888.00 2016-10-18 06:01:56.407 292 11793.80 196.59 52501.60 88888.00 2016-10-18 06:01:56.907 292 11793.84 196.58 52501.59 88888.00 2016-10-18 06:01:57.407 292 11793.83 196.66 52501.57 88888.00 2016-10-18 06:01:57.907 292 11793.88 196.66 52501.53 88888.00 2016-10-18 06:01:58.407 292 11793.94 196.63 52501.53 88888.00 2016-10-18 06:01:58.907 292 11793.96 196.62 52501.52 88888.00 2016-10-18 06:01:59.407 292 11793.97 196.63 52501.55 88888.00 2016-10-18 06:01:59.907 292 11793.98 196.64 52501.56 88888.00 2016-10-18 06:02:00.407 292 11794.03 196.65 52501.53 88888.00 2016-10-18 06:02:00.907 292 11794.04 196.65 52501.53 88888.00 2016-10-18 06:02:01.407 292 11794.11 196.65 52501.55 88888.00 2016-10-18 06:02:01.907 292 11794.16 196.66 52501.59 88888.00 2016-10-18 06:02:02.407 292 11794.21 196.64 52501.60 88888.00 2016-10-18 06:02:02.907 292 11794.21 196.66 52501.61 88888.00 2016-10-18 06:02:03.407 292 11794.20 196.69 52501.67 88888.00 2016-10-18 06:02:03.907 292 11794.21 196.63 52501.67 88888.00 2016-10-18 06:02:04.407 292 11794.22 196.63 52501.65 88888.00 2016-10-18 06:02:04.907 292 11794.21 196.63 52501.65 88888.00 2016-10-18 06:02:05.407 292 11794.22 196.63 52501.67 88888.00 2016-10-18 06:02:05.907 292 11794.23 196.65 52501.72 88888.00 2016-10-18 06:02:06.407 292 11794.27 196.64 52501.79 88888.00 2016-10-18 06:02:06.907 292 11794.29 196.62 52501.78 88888.00 2016-10-18 06:02:07.407 292 11794.31 196.65 52501.75 88888.00 2016-10-18 06:02:07.907 292 11794.31 196.61 52501.76 88888.00 2016-10-18 06:02:08.407 292 11794.31 196.65 52501.76 88888.00 2016-10-18 06:02:08.907 292 11794.37 196.65 52501.73 88888.00 2016-10-18 06:02:09.407 292 11794.40 196.68 52501.75 88888.00 2016-10-18 06:02:09.907 292 11794.40 196.75 52501.75 88888.00 2016-10-18 06:02:10.408 292 11794.39 196.73 52501.78 88888.00 2016-10-18 06:02:10.908 292 11794.42 196.69 52501.83 88888.00 2016-10-18 06:02:11.408 292 11794.41 196.69 52501.85 88888.00 2016-10-18 06:02:11.908 292 11794.38 196.67 52501.87 88888.00 2016-10-18 06:02:12.408 292 11794.40 196.67 52501.87 88888.00 2016-10-18 06:02:12.908 292 11794.40 196.67 52501.86 88888.00 2016-10-18 06:02:13.408 292 11794.40 196.63 52501.88 88888.00 2016-10-18 06:02:13.908 292 11794.38 196.66 52501.92 88888.00 2016-10-18 06:02:14.408 292 11794.35 196.73 52501.92 88888.00 2016-10-18 06:02:14.908 292 11794.31 196.72 52501.88 88888.00 2016-10-18 06:02:15.408 292 11794.32 196.69 52501.90 88888.00 2016-10-18 06:02:15.908 292 11794.35 196.71 52501.91 88888.00 2016-10-18 06:02:16.408 292 11794.32 196.68 52501.91 88888.00 2016-10-18 06:02:16.908 292 11794.26 196.65 52501.97 88888.00 2016-10-18 06:02:17.408 292 11794.19 196.69 52502.00 88888.00 2016-10-18 06:02:17.908 292 11794.18 196.69 52502.00 88888.00 2016-10-18 06:02:18.408 292 11794.20 196.72 52502.00 88888.00 2016-10-18 06:02:18.908 292 11794.22 196.72 52502.00 88888.00 2016-10-18 06:02:19.408 292 11794.20 196.76 52501.99 88888.00 2016-10-18 06:02:19.908 292 11794.13 196.77 52501.94 88888.00 2016-10-18 06:02:20.408 292 11794.10 196.75 52501.99 88888.00 2016-10-18 06:02:20.908 292 11794.09 196.76 52502.01 88888.00 2016-10-18 06:02:21.408 292 11794.06 196.74 52502.00 88888.00 2016-10-18 06:02:21.908 292 11793.98 196.77 52501.97 88888.00 2016-10-18 06:02:22.408 292 11793.98 196.72 52501.96 88888.00 2016-10-18 06:02:22.908 292 11793.98 196.71 52501.99 88888.00 2016-10-18 06:02:23.408 292 11793.97 196.74 52502.00 88888.00 2016-10-18 06:02:23.908 292 11793.94 196.76 52501.96 88888.00 2016-10-18 06:02:24.408 292 11793.93 196.75 52501.95 88888.00 2016-10-18 06:02:24.908 292 11793.92 196.75 52501.99 88888.00 2016-10-18 06:02:25.408 292 11793.93 196.77 52501.96 88888.00 2016-10-18 06:02:25.908 292 11793.95 196.74 52501.96 88888.00 2016-10-18 06:02:26.408 292 11793.93 196.74 52501.97 88888.00 2016-10-18 06:02:26.908 292 11793.92 196.77 52501.99 88888.00 2016-10-18 06:02:27.408 292 11793.93 196.77 52501.99 88888.00 2016-10-18 06:02:27.908 292 11793.93 196.77 52502.03 88888.00 2016-10-18 06:02:28.408 292 11793.93 196.76 52502.05 88888.00 2016-10-18 06:02:28.908 292 11793.94 196.76 52502.04 88888.00 2016-10-18 06:02:29.408 292 11793.93 196.76 52502.03 88888.00 2016-10-18 06:02:29.908 292 11793.92 196.79 52502.01 88888.00 2016-10-18 06:02:30.408 292 11793.89 196.78 52502.04 88888.00 2016-10-18 06:02:30.908 292 11793.92 196.77 52502.05 88888.00 2016-10-18 06:02:31.408 292 11793.94 196.75 52502.05 88888.00 2016-10-18 06:02:31.908 292 11793.92 196.75 52502.04 88888.00 2016-10-18 06:02:32.408 292 11793.91 196.77 52502.01 88888.00 2016-10-18 06:02:32.908 292 11793.89 196.79 52502.02 88888.00 2016-10-18 06:02:33.408 292 11793.88 196.81 52502.01 88888.00 2016-10-18 06:02:33.908 292 11793.93 196.83 52502.01 88888.00 2016-10-18 06:02:34.408 292 11793.94 196.81 52502.00 88888.00 2016-10-18 06:02:34.908 292 11793.91 196.81 52502.01 88888.00 2016-10-18 06:02:35.408 292 11793.86 196.84 52502.01 88888.00 2016-10-18 06:02:35.908 292 11793.86 196.91 52502.01 88888.00 2016-10-18 06:02:36.408 292 11793.86 196.96 52502.02 88888.00 2016-10-18 06:02:36.908 292 11793.83 196.95 52502.00 88888.00 2016-10-18 06:02:37.408 292 11793.81 196.96 52502.01 88888.00 2016-10-18 06:02:37.908 292 11793.81 196.92 52502.03 88888.00 2016-10-18 06:02:38.408 292 11793.80 196.91 52501.99 88888.00 2016-10-18 06:02:38.908 292 11793.81 196.91 52501.94 88888.00 2016-10-18 06:02:39.408 292 11793.81 196.91 52501.97 88888.00 2016-10-18 06:02:39.908 292 11793.81 196.90 52501.96 88888.00 2016-10-18 06:02:40.408 292 11793.80 196.91 52501.96 88888.00 2016-10-18 06:02:40.908 292 11793.78 196.90 52501.95 88888.00 2016-10-18 06:02:41.408 292 11793.77 196.90 52501.97 88888.00 2016-10-18 06:02:41.908 292 11793.79 196.90 52501.96 88888.00 2016-10-18 06:02:42.408 292 11793.80 196.93 52501.96 88888.00 2016-10-18 06:02:42.908 292 11793.78 196.92 52501.94 88888.00 2016-10-18 06:02:43.408 292 11793.79 196.90 52501.97 88888.00 2016-10-18 06:02:43.908 292 11793.77 196.92 52502.02 88888.00 2016-10-18 06:02:44.408 292 11793.77 196.93 52502.02 88888.00 2016-10-18 06:02:44.908 292 11793.77 196.92 52502.02 88888.00 2016-10-18 06:02:45.408 292 11793.76 196.90 52502.01 88888.00 2016-10-18 06:02:45.908 292 11793.74 196.91 52502.02 88888.00 2016-10-18 06:02:46.408 292 11793.74 196.92 52502.01 88888.00 2016-10-18 06:02:46.908 292 11793.74 196.92 52502.01 88888.00 2016-10-18 06:02:47.408 292 11793.74 196.87 52502.06 88888.00 2016-10-18 06:02:47.908 292 11793.71 196.90 52502.08 88888.00 2016-10-18 06:02:48.408 292 11793.69 196.87 52502.05 88888.00 2016-10-18 06:02:48.908 292 11793.69 196.82 52502.01 88888.00 2016-10-18 06:02:49.408 292 11793.68 196.71 52501.97 88888.00 2016-10-18 06:02:49.908 292 11793.68 196.72 52501.94 88888.00 2016-10-18 06:02:50.408 292 11793.66 196.66 52501.94 88888.00 2016-10-18 06:02:50.908 292 11793.63 196.61 52501.96 88888.00 2016-10-18 06:02:51.408 292 11793.60 196.55 52501.91 88888.00 2016-10-18 06:02:51.908 292 11793.60 196.45 52501.87 88888.00 2016-10-18 06:02:52.408 292 11793.61 196.40 52501.84 88888.00 2016-10-18 06:02:52.908 292 11793.60 196.42 52501.84 88888.00 2016-10-18 06:02:53.408 292 11793.59 196.40 52501.83 88888.00 2016-10-18 06:02:53.908 292 11793.56 196.38 52501.83 88888.00 2016-10-18 06:02:54.408 292 11793.49 196.36 52501.84 88888.00 2016-10-18 06:02:54.908 292 11793.52 196.32 52501.82 88888.00 2016-10-18 06:02:55.408 292 11793.50 196.26 52501.79 88888.00 2016-10-18 06:02:55.908 292 11793.48 196.22 52501.82 88888.00 2016-10-18 06:02:56.408 292 11793.50 196.19 52501.82 88888.00 2016-10-18 06:02:56.908 292 11793.52 196.13 52501.78 88888.00 2016-10-18 06:02:57.408 292 11793.47 196.05 52501.76 88888.00 2016-10-18 06:02:57.908 292 11793.41 195.98 52501.76 88888.00 2016-10-18 06:02:58.408 292 11793.33 195.97 52501.73 88888.00 2016-10-18 06:02:58.908 292 11793.31 195.91 52501.72 88888.00 2016-10-18 06:02:59.408 292 11793.33 195.81 52501.72 88888.00 2016-10-18 06:02:59.908 292 11793.33 195.78 52501.68 88888.00 2016-10-18 06:03:00.408 292 11793.30 195.78 52501.66 88888.00 2016-10-18 06:03:00.908 292 11793.28 195.76 52501.66 88888.00 2016-10-18 06:03:01.408 292 11793.24 195.68 52501.65 88888.00 2016-10-18 06:03:01.908 292 11793.17 195.60 52501.64 88888.00 2016-10-18 06:03:02.408 292 11793.15 195.55 52501.57 88888.00 2016-10-18 06:03:02.908 292 11793.12 195.51 52501.57 88888.00 2016-10-18 06:03:03.408 292 11793.08 195.49 52501.57 88888.00 2016-10-18 06:03:03.908 292 11793.04 195.50 52501.59 88888.00 2016-10-18 06:03:04.408 292 11793.05 195.48 52501.60 88888.00 2016-10-18 06:03:04.908 292 11793.06 195.42 52501.61 88888.00 2016-10-18 06:03:05.408 292 11793.07 195.39 52501.60 88888.00 2016-10-18 06:03:05.908 292 11793.09 195.36 52501.60 88888.00 2016-10-18 06:03:06.408 292 11793.10 195.37 52501.62 88888.00 2016-10-18 06:03:06.908 292 11793.12 195.35 52501.62 88888.00 2016-10-18 06:03:07.408 292 11793.14 195.35 52501.59 88888.00 2016-10-18 06:03:07.908 292 11793.15 195.35 52501.56 88888.00 2016-10-18 06:03:08.408 292 11793.21 195.36 52501.58 88888.00 2016-10-18 06:03:08.908 292 11793.26 195.35 52501.60 88888.00 2016-10-18 06:03:09.408 292 11793.31 195.31 52501.58 88888.00 2016-10-18 06:03:09.908 292 11793.36 195.31 52501.53 88888.00 2016-10-18 06:03:10.408 292 11793.36 195.39 52501.58 88888.00 2016-10-18 06:03:10.908 292 11793.45 195.40 52501.61 88888.00 2016-10-18 06:03:11.408 292 11793.54 195.40 52501.64 88888.00 2016-10-18 06:03:11.908 292 11793.58 195.45 52501.62 88888.00 2016-10-18 06:03:12.408 292 11793.59 195.42 52501.67 88888.00 2016-10-18 06:03:12.908 292 11793.59 195.40 52501.69 88888.00 2016-10-18 06:03:13.408 292 11793.60 195.40 52501.73 88888.00 2016-10-18 06:03:13.908 292 11793.61 195.42 52501.76 88888.00 2016-10-18 06:03:14.408 292 11793.43 195.45 52501.91 88888.00 2016-10-18 06:03:14.908 292 11793.42 195.46 52501.94 88888.00 2016-10-18 06:03:15.408 292 11793.37 195.47 52502.00 88888.00 2016-10-18 06:03:15.908 292 11793.37 195.48 52502.04 88888.00 2016-10-18 06:03:16.408 292 11793.36 195.50 52502.08 88888.00 2016-10-18 06:03:16.908 292 11793.39 195.50 52502.11 88888.00 2016-10-18 06:03:17.408 292 11793.42 195.50 52502.16 88888.00 2016-10-18 06:03:17.908 292 11793.56 195.51 52502.08 88888.00 2016-10-18 06:03:18.408 292 11793.78 195.47 52501.94 88888.00 2016-10-18 06:03:18.908 292 11793.86 195.47 52501.96 88888.00 2016-10-18 06:03:19.408 292 11793.88 195.55 52501.97 88888.00 2016-10-18 06:03:19.908 292 11793.87 195.58 52501.96 88888.00 2016-10-18 06:03:20.408 292 11793.88 195.62 52502.00 88888.00 2016-10-18 06:03:20.908 292 11793.92 195.65 52502.02 88888.00 2016-10-18 06:03:21.408 292 11793.94 195.67 52502.01 88888.00 2016-10-18 06:03:21.908 292 11793.95 195.68 52502.02 88888.00 2016-10-18 06:03:22.408 292 11793.95 195.71 52502.03 88888.00 2016-10-18 06:03:22.908 292 11793.98 195.70 52502.03 88888.00 2016-10-18 06:03:23.408 292 11794.07 195.74 52502.05 88888.00 2016-10-18 06:03:23.908 292 11794.07 195.78 52502.08 88888.00 2016-10-18 06:03:24.408 292 11794.06 195.82 52502.10 88888.00 2016-10-18 06:03:24.908 292 11794.01 195.84 52502.13 88888.00 2016-10-18 06:03:25.408 292 11794.01 195.88 52502.17 88888.00 2016-10-18 06:03:25.908 292 11794.03 195.91 52502.19 88888.00 2016-10-18 06:03:26.408 292 11794.03 195.91 52502.17 88888.00 2016-10-18 06:03:26.908 292 11794.00 195.94 52502.17 88888.00 2016-10-18 06:03:27.408 292 11793.95 195.99 52502.20 88888.00 2016-10-18 06:03:27.908 292 11793.94 196.04 52502.26 88888.00 2016-10-18 06:03:28.408 292 11793.89 196.09 52502.27 88888.00 2016-10-18 06:03:28.908 292 11793.86 196.14 52502.26 88888.00 2016-10-18 06:03:29.408 292 11793.85 196.11 52502.18 88888.00 2016-10-18 06:03:29.908 292 11793.79 196.14 52502.18 88888.00 2016-10-18 06:03:30.408 292 11793.74 196.16 52502.20 88888.00 2016-10-18 06:03:30.908 292 11793.71 196.18 52502.22 88888.00 2016-10-18 06:03:31.408 292 11793.69 196.23 52502.23 88888.00 2016-10-18 06:03:31.908 292 11793.63 196.27 52502.20 88888.00 2016-10-18 06:03:32.408 292 11793.58 196.33 52502.19 88888.00 2016-10-18 06:03:32.908 292 11793.52 196.37 52502.22 88888.00 2016-10-18 06:03:33.408 292 11793.45 196.40 52502.23 88888.00 2016-10-18 06:03:33.908 292 11793.41 196.39 52502.22 88888.00 2016-10-18 06:03:34.408 292 11793.40 196.40 52502.21 88888.00 2016-10-18 06:03:34.908 292 11793.35 196.45 52502.21 88888.00 2016-10-18 06:03:35.408 292 11793.32 196.50 52502.21 88888.00 2016-10-18 06:03:35.908 292 11793.32 196.53 52502.19 88888.00 2016-10-18 06:03:36.408 292 11793.30 196.56 52502.16 88888.00 2016-10-18 06:03:36.908 292 11793.27 196.62 52502.18 88888.00 2016-10-18 06:03:37.408 292 11793.25 196.69 52502.21 88888.00 2016-10-18 06:03:37.908 292 11793.23 196.76 52502.18 88888.00 2016-10-18 06:03:38.408 292 11793.15 196.82 52502.18 88888.00 2016-10-18 06:03:38.908 292 11793.16 196.79 52502.18 88888.00 2016-10-18 06:03:39.408 292 11793.13 196.78 52502.19 88888.00 2016-10-18 06:03:39.908 292 11793.15 196.82 52502.19 88888.00 2016-10-18 06:03:40.408 292 11793.13 196.86 52502.17 88888.00 2016-10-18 06:03:40.908 292 11793.10 196.88 52502.14 88888.00 2016-10-18 06:03:41.408 292 11793.09 196.90 52502.12 88888.00 2016-10-18 06:03:41.908 292 11793.06 196.92 52502.10 88888.00 2016-10-18 06:03:42.408 292 11793.06 196.96 52502.09 88888.00 2016-10-18 06:03:42.908 292 11793.06 197.03 52502.11 88888.00 2016-10-18 06:03:43.408 292 11793.08 197.03 52502.10 88888.00 2016-10-18 06:03:43.908 292 11793.12 197.03 52502.09 88888.00 2016-10-18 06:03:44.408 292 11793.15 197.06 52502.05 88888.00 2016-10-18 06:03:44.908 292 11793.15 197.07 52502.03 88888.00 2016-10-18 06:03:45.408 292 11793.15 197.08 52502.03 88888.00 2016-10-18 06:03:45.908 292 11793.19 197.06 52502.01 88888.00 2016-10-18 06:03:46.408 292 11793.23 197.10 52502.01 88888.00 2016-10-18 06:03:46.908 292 11793.23 197.15 52502.02 88888.00 2016-10-18 06:03:47.408 292 11793.23 197.21 52502.00 88888.00 2016-10-18 06:03:47.908 292 11793.25 197.24 52501.99 88888.00 2016-10-18 06:03:48.408 292 11793.26 197.29 52501.96 88888.00 2016-10-18 06:03:48.908 292 11793.26 197.25 52501.94 88888.00 2016-10-18 06:03:49.408 292 11793.30 197.21 52501.96 88888.00 2016-10-18 06:03:49.908 292 11793.32 197.25 52501.99 88888.00 2016-10-18 06:03:50.408 292 11793.30 197.30 52501.99 88888.00 2016-10-18 06:03:50.908 292 11793.34 197.32 52501.96 88888.00 2016-10-18 06:03:51.408 292 11793.40 197.30 52501.93 88888.00 2016-10-18 06:03:51.908 292 11793.40 197.31 52501.94 88888.00 2016-10-18 06:03:52.408 292 11793.42 197.30 52501.93 88888.00 2016-10-18 06:03:52.908 292 11793.42 197.31 52501.91 88888.00 2016-10-18 06:03:53.408 292 11793.44 197.26 52501.91 88888.00 2016-10-18 06:03:53.908 292 11793.51 197.23 52501.93 88888.00 2016-10-18 06:03:54.408 292 11793.54 197.24 52501.90 88888.00 2016-10-18 06:03:54.908 292 11793.52 197.20 52501.91 88888.00 2016-10-18 06:03:55.408 292 11793.52 197.16 52501.91 88888.00 2016-10-18 06:03:55.908 292 11793.59 197.14 52501.91 88888.00 2016-10-18 06:03:56.408 292 11793.61 197.10 52501.91 88888.00 2016-10-18 06:03:56.908 292 11793.63 197.02 52501.91 88888.00 2016-10-18 06:03:57.408 292 11793.65 196.98 52501.86 88888.00 2016-10-18 06:03:57.908 292 11793.68 196.94 52501.82 88888.00 2016-10-18 06:03:58.408 292 11793.71 196.88 52501.78 88888.00 2016-10-18 06:03:58.908 292 11793.77 196.85 52501.79 88888.00 2016-10-18 06:03:59.408 292 11793.81 196.78 52501.82 88888.00 2016-10-18 06:03:59.908 292 11793.86 196.73 52501.79 88888.00 2016-10-18 06:04:00.408 292 11793.88 196.72 52501.77 88888.00 2016-10-18 06:04:00.908 292 11793.95 196.63 52501.76 88888.00 2016-10-18 06:04:01.408 292 11793.97 196.54 52501.74 88888.00 2016-10-18 06:04:01.908 292 11794.03 196.49 52501.76 88888.00 2016-10-18 06:04:02.408 292 11794.01 196.46 52501.77 88888.00 2016-10-18 06:04:02.908 292 11794.00 196.42 52501.79 88888.00 2016-10-18 06:04:03.408 292 11794.00 196.37 52501.83 88888.00 2016-10-18 06:04:03.908 292 11794.00 196.30 52501.82 88888.00 2016-10-18 06:04:04.408 292 11794.06 196.24 52501.81 88888.00 2016-10-18 06:04:04.908 292 11794.07 196.22 52501.86 88888.00 2016-10-18 06:04:05.408 292 11794.09 196.18 52501.85 88888.00 2016-10-18 06:04:05.908 292 11794.07 196.13 52501.86 88888.00 2016-10-18 06:04:06.408 292 11794.01 196.09 52501.90 88888.00 2016-10-18 06:04:06.908 292 11794.03 195.98 52501.92 88888.00 2016-10-18 06:04:07.408 292 11794.07 195.94 52501.86 88888.00 2016-10-18 06:04:07.908 292 11794.11 195.87 52501.83 88888.00 2016-10-18 06:04:08.408 292 11794.07 195.78 52501.81 88888.00 2016-10-18 06:04:08.908 292 11794.06 195.78 52501.79 88888.00 2016-10-18 06:04:09.408 292 11794.02 195.77 52501.84 88888.00 2016-10-18 06:04:09.908 292 11793.96 195.72 52501.88 88888.00 2016-10-18 06:04:10.408 292 11793.93 195.69 52501.93 88888.00 2016-10-18 06:04:10.908 292 11793.88 195.65 52501.95 88888.00 2016-10-18 06:04:11.408 292 11793.81 195.59 52501.94 88888.00 2016-10-18 06:04:11.908 292 11793.78 195.57 52501.94 88888.00 2016-10-18 06:04:12.408 292 11793.75 195.51 52501.95 88888.00 2016-10-18 06:04:12.908 292 11793.65 195.49 52501.97 88888.00 2016-10-18 06:04:13.408 292 11793.59 195.50 52502.00 88888.00 2016-10-18 06:04:13.908 292 11793.52 195.47 52502.05 88888.00 2016-10-18 06:04:14.408 292 11793.45 195.46 52502.05 88888.00 2016-10-18 06:04:14.908 292 11793.42 195.41 52502.02 88888.00 2016-10-18 06:04:15.408 292 11793.37 195.36 52502.00 88888.00 2016-10-18 06:04:15.908 292 11793.31 195.30 52501.99 88888.00 2016-10-18 06:04:16.408 292 11793.25 195.27 52501.99 88888.00 2016-10-18 06:04:16.908 292 11793.17 195.22 52501.94 88888.00 2016-10-18 06:04:17.408 292 11793.12 195.21 52501.97 88888.00 2016-10-18 06:04:17.908 292 11793.05 195.21 52501.97 88888.00 2016-10-18 06:04:18.408 292 11792.96 195.17 52502.02 88888.00 2016-10-18 06:04:18.908 292 11792.89 195.10 52502.03 88888.00 2016-10-18 06:04:19.408 292 11792.88 195.09 52502.03 88888.00 2016-10-18 06:04:19.908 292 11792.84 195.10 52502.02 88888.00 2016-10-18 06:04:20.408 292 11792.84 195.11 52502.00 88888.00 2016-10-18 06:04:20.908 292 11792.81 195.08 52502.00 88888.00 2016-10-18 06:04:21.408 292 11792.77 195.02 52501.96 88888.00 2016-10-18 06:04:21.908 292 11792.66 195.00 52502.01 88888.00 2016-10-18 06:04:22.408 292 11792.63 194.97 52502.02 88888.00 2016-10-18 06:04:22.908 292 11792.57 195.00 52502.01 88888.00 2016-10-18 06:04:23.408 292 11792.55 194.99 52501.97 88888.00 2016-10-18 06:04:23.908 292 11792.55 194.99 52501.99 88888.00 2016-10-18 06:04:24.408 292 11792.52 195.02 52502.01 88888.00 2016-10-18 06:04:24.908 292 11792.51 195.02 52502.00 88888.00 2016-10-18 06:04:25.408 292 11792.44 195.03 52501.97 88888.00 2016-10-18 06:04:25.908 292 11792.43 195.08 52501.95 88888.00 2016-10-18 06:04:26.408 292 11792.44 195.08 52501.94 88888.00 2016-10-18 06:04:26.908 292 11792.39 195.08 52501.92 88888.00 2016-10-18 06:04:27.408 292 11792.35 195.11 52501.87 88888.00 2016-10-18 06:04:27.908 292 11792.34 195.16 52501.83 88888.00 2016-10-18 06:04:28.408 292 11792.30 195.18 52501.86 88888.00 2016-10-18 06:04:28.908 292 11792.27 195.20 52501.88 88888.00 2016-10-18 06:04:29.408 292 11792.25 195.18 52501.92 88888.00 2016-10-18 06:04:29.908 292 11792.23 195.17 52501.90 88888.00 2016-10-18 06:04:30.408 292 11792.21 195.17 52501.87 88888.00 2016-10-18 06:04:30.908 292 11792.19 195.18 52501.88 88888.00 2016-10-18 06:04:31.408 292 11792.18 195.20 52501.88 88888.00 2016-10-18 06:04:31.908 292 11792.20 195.21 52501.85 88888.00 2016-10-18 06:04:32.408 292 11792.19 195.19 52501.84 88888.00 2016-10-18 06:04:32.908 292 11792.17 195.20 52501.85 88888.00 2016-10-18 06:04:33.408 292 11792.21 195.20 52501.86 88888.00 2016-10-18 06:04:33.908 292 11792.20 195.17 52501.81 88888.00 2016-10-18 06:04:34.408 292 11792.18 195.14 52501.78 88888.00 2016-10-18 06:04:34.908 292 11792.16 195.11 52501.75 88888.00 2016-10-18 06:04:35.408 292 11792.20 195.14 52501.76 88888.00 2016-10-18 06:04:35.908 292 11792.23 195.13 52501.75 88888.00 2016-10-18 06:04:36.408 292 11792.28 195.11 52501.75 88888.00 2016-10-18 06:04:36.908 292 11792.30 195.12 52501.74 88888.00 2016-10-18 06:04:37.408 292 11792.30 195.12 52501.75 88888.00 2016-10-18 06:04:37.908 292 11792.31 195.10 52501.76 88888.00 2016-10-18 06:04:38.408 292 11792.31 195.12 52501.76 88888.00 2016-10-18 06:04:38.908 292 11792.33 195.12 52501.70 88888.00 2016-10-18 06:04:39.408 292 11792.36 195.12 52501.67 88888.00 2016-10-18 06:04:39.908 292 11792.38 195.11 52501.61 88888.00 2016-10-18 06:04:40.408 292 11792.43 195.14 52501.61 88888.00 2016-10-18 06:04:40.908 292 11792.45 195.14 52501.60 88888.00 2016-10-18 06:04:41.408 292 11792.49 195.12 52501.64 88888.00 2016-10-18 06:04:41.908 292 11792.56 195.17 52501.62 88888.00 2016-10-18 06:04:42.408 292 11792.58 195.17 52501.60 88888.00 2016-10-18 06:04:42.908 292 11792.61 195.12 52501.59 88888.00 2016-10-18 06:04:43.408 292 11792.62 195.11 52501.59 88888.00 2016-10-18 06:04:43.908 292 11792.64 195.11 52501.57 88888.00 2016-10-18 06:04:44.408 292 11792.66 195.11 52501.53 88888.00 2016-10-18 06:04:44.908 292 11792.70 195.10 52501.55 88888.00 2016-10-18 06:04:45.408 292 11792.73 195.12 52501.53 88888.00 2016-10-18 06:04:45.908 292 11792.71 195.16 52501.53 88888.00 2016-10-18 06:04:46.408 292 11792.69 195.13 52501.55 88888.00 2016-10-18 06:04:46.908 292 11792.66 195.11 52501.52 88888.00 2016-10-18 06:04:47.408 292 11792.70 195.10 52501.51 88888.00 2016-10-18 06:04:47.908 292 11792.72 195.11 52501.52 88888.00 2016-10-18 06:04:48.408 292 11792.75 195.07 52501.51 88888.00 2016-10-18 06:04:48.908 292 11792.74 195.08 52501.48 88888.00 2016-10-18 06:04:49.408 292 11792.78 195.14 52501.51 88888.00 2016-10-18 06:04:49.908 292 11792.83 195.18 52501.50 88888.00 2016-10-18 06:04:50.409 292 11792.82 195.17 52501.55 88888.00 2016-10-18 06:04:50.909 292 11792.87 195.21 52501.56 88888.00 2016-10-18 06:04:51.409 292 11792.88 195.22 52501.56 88888.00 2016-10-18 06:04:51.909 292 11792.88 195.23 52501.58 88888.00 2016-10-18 06:04:52.409 292 11792.87 195.26 52501.57 88888.00 2016-10-18 06:04:52.909 292 11792.83 195.24 52501.58 88888.00 2016-10-18 06:04:53.409 292 11792.80 195.28 52501.60 88888.00 2016-10-18 06:04:53.909 292 11792.80 195.33 52501.62 88888.00 2016-10-18 06:04:54.409 292 11792.78 195.36 52501.62 88888.00 2016-10-18 06:04:54.909 292 11792.75 195.38 52501.66 88888.00 2016-10-18 06:04:55.409 292 11792.78 195.38 52501.67 88888.00 2016-10-18 06:04:55.909 292 11792.79 195.39 52501.68 88888.00 2016-10-18 06:04:56.409 292 11792.78 195.41 52501.68 88888.00 2016-10-18 06:04:56.909 292 11792.78 195.37 52501.65 88888.00 2016-10-18 06:04:57.409 292 11792.72 195.37 52501.68 88888.00 2016-10-18 06:04:57.909 292 11792.66 195.38 52501.69 88888.00 2016-10-18 06:04:58.409 292 11792.67 195.40 52501.72 88888.00 2016-10-18 06:04:58.909 292 11792.69 195.45 52501.67 88888.00 2016-10-18 06:04:59.409 292 11792.67 195.43 52501.64 88888.00 2016-10-18 06:04:59.909 292 11792.60 195.42 52501.61 88888.00 2016-10-18 06:05:00.409 292 11792.60 195.41 52501.60 88888.00 2016-10-18 06:05:00.909 292 11792.60 195.47 52501.62 88888.00 2016-10-18 06:05:01.409 292 11792.55 195.49 52501.64 88888.00 2016-10-18 06:05:01.909 292 11792.56 195.49 52501.64 88888.00 2016-10-18 06:05:02.409 292 11792.54 195.50 52501.64 88888.00 2016-10-18 06:05:02.909 292 11792.51 195.50 52501.66 88888.00 2016-10-18 06:05:03.409 292 11792.55 195.53 52501.64 88888.00 2016-10-18 06:05:03.909 292 11792.53 195.53 52501.60 88888.00 2016-10-18 06:05:04.409 292 11792.46 195.53 52501.60 88888.00 2016-10-18 06:05:04.909 292 11792.40 195.53 52501.64 88888.00 2016-10-18 06:05:05.409 292 11792.37 195.55 52501.67 88888.00 2016-10-18 06:05:05.909 292 11792.34 195.55 52501.66 88888.00 2016-10-18 06:05:06.409 292 11792.28 195.56 52501.64 88888.00 2016-10-18 06:05:06.909 292 11792.26 195.49 52501.61 88888.00 2016-10-18 06:05:07.409 292 11792.25 195.47 52501.62 88888.00 2016-10-18 06:05:07.909 292 11792.19 195.46 52501.60 88888.00 2016-10-18 06:05:08.409 292 11792.12 195.51 52501.61 88888.00 2016-10-18 06:05:08.909 292 11792.08 195.51 52501.62 88888.00 2016-10-18 06:05:09.409 292 11792.05 195.48 52501.57 88888.00 2016-10-18 06:05:09.909 292 11792.07 195.48 52501.51 88888.00 2016-10-18 06:05:10.409 292 11792.03 195.46 52501.48 88888.00 2016-10-18 06:05:10.909 292 11792.03 195.43 52501.46 88888.00 2016-10-18 06:05:11.409 292 11792.00 195.42 52501.46 88888.00 2016-10-18 06:05:11.909 292 11791.94 195.40 52501.53 88888.00 2016-10-18 06:05:12.409 292 11791.96 195.40 52501.48 88888.00 2016-10-18 06:05:12.909 292 11792.01 195.37 52501.41 88888.00 2016-10-18 06:05:13.409 292 11792.01 195.35 52501.39 88888.00 2016-10-18 06:05:13.909 292 11791.98 195.35 52501.41 88888.00 2016-10-18 06:05:14.409 292 11791.93 195.33 52501.42 88888.00 2016-10-18 06:05:14.909 292 11791.91 195.32 52501.40 88888.00 2016-10-18 06:05:15.409 292 11791.94 195.28 52501.34 88888.00 2016-10-18 06:05:15.909 292 11791.91 195.24 52501.34 88888.00 2016-10-18 06:05:16.409 292 11791.90 195.19 52501.30 88888.00 2016-10-18 06:05:16.909 292 11791.95 195.14 52501.28 88888.00 2016-10-18 06:05:17.409 292 11791.91 195.11 52501.25 88888.00 2016-10-18 06:05:17.909 292 11791.92 195.11 52501.22 88888.00 2016-10-18 06:05:18.409 292 11791.88 195.09 52501.23 88888.00 2016-10-18 06:05:18.909 292 11791.86 195.04 52501.28 88888.00 2016-10-18 06:05:19.409 292 11791.82 195.11 52501.31 88888.00 2016-10-18 06:05:19.909 292 11791.81 195.07 52501.31 88888.00 2016-10-18 06:05:20.409 292 11791.84 195.06 52501.31 88888.00 2016-10-18 06:05:20.909 292 11791.88 195.07 52501.28 88888.00 2016-10-18 06:05:21.409 292 11791.92 195.03 52501.28 88888.00 2016-10-18 06:05:21.909 292 11791.87 194.97 52501.28 88888.00 2016-10-18 06:05:22.409 292 11791.91 194.92 52501.26 88888.00 2016-10-18 06:05:22.909 292 11791.90 194.88 52501.24 88888.00 2016-10-18 06:05:23.409 292 11791.93 194.80 52501.24 88888.00 2016-10-18 06:05:23.909 292 11791.95 194.73 52501.25 88888.00 2016-10-18 06:05:24.409 292 11791.98 194.70 52501.23 88888.00 2016-10-18 06:05:24.909 292 11791.99 194.65 52501.18 88888.00 2016-10-18 06:05:25.409 292 11792.01 194.63 52501.18 88888.00 2016-10-18 06:05:25.909 292 11792.03 194.62 52501.18 88888.00 2016-10-18 06:05:26.409 292 11792.01 194.53 52501.21 88888.00 2016-10-18 06:05:26.909 292 11792.01 194.46 52501.20 88888.00 2016-10-18 06:05:27.409 292 11792.01 194.41 52501.16 88888.00 2016-10-18 06:05:27.909 292 11792.01 194.33 52501.12 88888.00 2016-10-18 06:05:28.409 292 11792.03 194.27 52501.12 88888.00 2016-10-18 06:05:28.909 292 11792.02 194.20 52501.12 88888.00 2016-10-18 06:05:29.409 292 11792.02 194.13 52501.14 88888.00 2016-10-18 06:05:29.909 292 11792.05 194.09 52501.13 88888.00 2016-10-18 06:05:30.409 292 11792.07 194.04 52501.15 88888.00 2016-10-18 06:05:30.909 292 11792.05 194.02 52501.15 88888.00 2016-10-18 06:05:31.409 292 11792.07 193.98 52501.17 88888.00 2016-10-18 06:05:31.909 292 11792.08 193.91 52501.15 88888.00 2016-10-18 06:05:32.409 292 11792.09 193.83 52501.11 88888.00 2016-10-18 06:05:32.909 292 11792.12 193.78 52501.14 88888.00 2016-10-18 06:05:33.409 292 11792.09 193.76 52501.12 88888.00 2016-10-18 06:05:33.909 292 11792.02 193.75 52501.18 88888.00 2016-10-18 06:05:34.409 292 11791.99 193.72 52501.22 88888.00 2016-10-18 06:05:34.909 292 11791.98 193.65 52501.20 88888.00 2016-10-18 06:05:35.409 292 11791.99 193.58 52501.16 88888.00 2016-10-18 06:05:35.909 292 11792.01 193.51 52501.18 88888.00 2016-10-18 06:05:36.409 292 11792.02 193.49 52501.20 88888.00 2016-10-18 06:05:36.909 292 11792.00 193.46 52501.23 88888.00 2016-10-18 06:05:37.409 292 11791.99 193.45 52501.22 88888.00 2016-10-18 06:05:37.909 292 11791.99 193.38 52501.18 88888.00 2016-10-18 06:05:38.409 292 11791.94 193.28 52501.20 88888.00 2016-10-18 06:05:38.909 292 11791.99 193.15 52501.23 88888.00 2016-10-18 06:05:39.409 292 11791.98 193.06 52501.18 88888.00 2016-10-18 06:05:39.909 292 11792.00 192.99 52501.15 88888.00 2016-10-18 06:05:40.409 292 11792.00 192.96 52501.16 88888.00 2016-10-18 06:05:40.909 292 11791.96 192.93 52501.13 88888.00 2016-10-18 06:05:41.409 292 11792.00 192.91 52501.14 88888.00 2016-10-18 06:05:41.909 292 11792.00 192.93 52501.18 88888.00 2016-10-18 06:05:42.409 292 11791.99 192.90 52501.20 88888.00 2016-10-18 06:05:42.909 292 11791.95 192.84 52501.24 88888.00 2016-10-18 06:05:43.409 292 11791.98 192.83 52501.26 88888.00 2016-10-18 06:05:43.909 292 11792.02 192.80 52501.25 88888.00 2016-10-18 06:05:44.409 292 11792.02 192.78 52501.25 88888.00 2016-10-18 06:05:44.909 292 11792.01 192.80 52501.25 88888.00 2016-10-18 06:05:45.409 292 11792.07 192.78 52501.24 88888.00 2016-10-18 06:05:45.909 292 11792.12 192.80 52501.25 88888.00 2016-10-18 06:05:46.409 292 11792.16 192.80 52501.23 88888.00 2016-10-18 06:05:46.909 292 11792.18 192.80 52501.28 88888.00 2016-10-18 06:05:47.409 292 11792.20 192.78 52501.30 88888.00 2016-10-18 06:05:47.909 292 11792.19 192.83 52501.31 88888.00 2016-10-18 06:05:48.409 292 11792.20 192.86 52501.37 88888.00 2016-10-18 06:05:48.909 292 11792.11 192.85 52501.39 88888.00 2016-10-18 06:05:49.409 292 11792.14 192.86 52501.34 88888.00 2016-10-18 06:05:49.909 292 11792.18 192.87 52501.31 88888.00 2016-10-18 06:05:50.409 292 11792.21 192.88 52501.34 88888.00 2016-10-18 06:05:50.909 292 11792.18 192.89 52501.33 88888.00 2016-10-18 06:05:51.409 292 11792.19 192.84 52501.32 88888.00 2016-10-18 06:05:51.909 292 11792.13 192.79 52501.37 88888.00 2016-10-18 06:05:52.409 292 11792.12 192.76 52501.39 88888.00 2016-10-18 06:05:52.909 292 11792.12 192.79 52501.33 88888.00 2016-10-18 06:05:53.409 292 11792.10 192.81 52501.31 88888.00 2016-10-18 06:05:53.909 292 11792.10 192.79 52501.31 88888.00 2016-10-18 06:05:54.409 292 11792.07 192.79 52501.30 88888.00 2016-10-18 06:05:54.909 292 11792.05 192.78 52501.33 88888.00 2016-10-18 06:05:55.409 292 11792.08 192.84 52501.35 88888.00 2016-10-18 06:05:55.909 292 11792.05 192.88 52501.33 88888.00 2016-10-18 06:05:56.409 292 11792.03 192.93 52501.34 88888.00 2016-10-18 06:05:56.909 292 11792.00 192.96 52501.38 88888.00 2016-10-18 06:05:57.409 292 11791.98 192.97 52501.34 88888.00 2016-10-18 06:05:57.909 292 11792.03 192.97 52501.32 88888.00 2016-10-18 06:05:58.409 292 11792.03 192.99 52501.33 88888.00 2016-10-18 06:05:58.909 292 11792.08 192.96 52501.33 88888.00 2016-10-18 06:05:59.409 292 11792.07 192.99 52501.34 88888.00 2016-10-18 06:05:59.909 292 11792.08 193.00 52501.32 88888.00 2016-10-18 06:06:00.409 292 11792.10 192.99 52501.30 88888.00 2016-10-18 06:06:00.909 292 11792.07 192.97 52501.29 88888.00 2016-10-18 06:06:01.409 292 11792.02 192.95 52501.28 88888.00 2016-10-18 06:06:01.909 292 11792.02 192.96 52501.24 88888.00 2016-10-18 06:06:02.409 292 11792.01 193.00 52501.24 88888.00 2016-10-18 06:06:02.909 292 11792.05 192.98 52501.22 88888.00 2016-10-18 06:06:03.409 292 11792.10 192.98 52501.22 88888.00 2016-10-18 06:06:03.909 292 11792.13 193.00 52501.23 88888.00 2016-10-18 06:06:04.409 292 11792.16 193.06 52501.23 88888.00 2016-10-18 06:06:04.909 292 11792.14 193.12 52501.25 88888.00 2016-10-18 06:06:05.409 292 11792.14 193.15 52501.23 88888.00 2016-10-18 06:06:05.909 292 11792.17 193.15 52501.21 88888.00 2016-10-18 06:06:06.409 292 11792.20 193.19 52501.20 88888.00 2016-10-18 06:06:06.909 292 11792.20 193.24 52501.24 88888.00 2016-10-18 06:06:07.409 292 11792.22 193.27 52501.24 88888.00 2016-10-18 06:06:07.909 292 11792.26 193.27 52501.28 88888.00 2016-10-18 06:06:08.409 292 11792.30 193.33 52501.30 88888.00 2016-10-18 06:06:08.909 292 11792.27 193.45 52501.32 88888.00 2016-10-18 06:06:09.409 292 11792.23 193.47 52501.38 88888.00 2016-10-18 06:06:09.909 292 11792.22 193.55 52501.39 88888.00 2016-10-18 06:06:10.409 292 11792.23 193.61 52501.38 88888.00 2016-10-18 06:06:10.909 292 11792.23 193.67 52501.37 88888.00 2016-10-18 06:06:11.409 292 11792.22 193.72 52501.40 88888.00 2016-10-18 06:06:11.909 292 11792.22 193.80 52501.41 88888.00 2016-10-18 06:06:12.409 292 11792.21 193.83 52501.44 88888.00 2016-10-18 06:06:12.909 292 11792.14 193.85 52501.48 88888.00 2016-10-18 06:06:13.409 292 11792.11 193.87 52501.44 88888.00 2016-10-18 06:06:13.909 292 11792.13 193.92 52501.48 88888.00 2016-10-18 06:06:14.409 292 11792.11 194.00 52501.52 88888.00 2016-10-18 06:06:14.909 292 11792.09 194.01 52501.52 88888.00 2016-10-18 06:06:15.409 292 11792.08 194.04 52501.49 88888.00 2016-10-18 06:06:15.909 292 11792.10 194.11 52501.47 88888.00 2016-10-18 06:06:16.409 292 11792.08 194.16 52501.49 88888.00 2016-10-18 06:06:16.909 292 11792.04 194.19 52501.49 88888.00 2016-10-18 06:06:17.409 292 11792.00 194.20 52501.53 88888.00 2016-10-18 06:06:17.909 292 11791.95 194.21 52501.56 88888.00 2016-10-18 06:06:18.409 292 11791.94 194.23 52501.55 88888.00 2016-10-18 06:06:18.909 292 11791.90 194.27 52501.57 88888.00 2016-10-18 06:06:19.409 292 11791.84 194.27 52501.60 88888.00 2016-10-18 06:06:19.909 292 11791.85 194.27 52501.58 88888.00 2016-10-18 06:06:20.409 292 11791.83 194.34 52501.56 88888.00 2016-10-18 06:06:20.909 292 11791.78 194.41 52501.59 88888.00 2016-10-18 06:06:21.409 292 11791.81 194.40 52501.59 88888.00 2016-10-18 06:06:21.909 292 11791.83 194.40 52501.55 88888.00 2016-10-18 06:06:22.409 292 11791.82 194.43 52501.52 88888.00 2016-10-18 06:06:22.909 292 11791.79 194.45 52501.50 88888.00 2016-10-18 06:06:23.409 292 11791.77 194.43 52501.52 88888.00 2016-10-18 06:06:23.909 292 11791.72 194.45 52501.55 88888.00 2016-10-18 06:06:24.409 292 11791.68 194.51 52501.52 88888.00 2016-10-18 06:06:24.909 292 11791.64 194.53 52501.46 88888.00 2016-10-18 06:06:25.409 292 11791.61 194.52 52501.41 88888.00 2016-10-18 06:06:25.909 292 11791.61 194.50 52501.43 88888.00 2016-10-18 06:06:26.409 292 11791.61 194.50 52501.44 88888.00 2016-10-18 06:06:26.909 292 11791.59 194.52 52501.46 88888.00 2016-10-18 06:06:27.409 292 11791.57 194.53 52501.46 88888.00 2016-10-18 06:06:27.909 292 11791.55 194.53 52501.46 88888.00 2016-10-18 06:06:28.409 292 11791.52 194.52 52501.46 88888.00 2016-10-18 06:06:28.909 292 11791.53 194.56 52501.42 88888.00 2016-10-18 06:06:29.409 292 11791.50 194.52 52501.41 88888.00 2016-10-18 06:06:29.909 292 11791.44 194.50 52501.39 88888.00 2016-10-18 06:06:30.409 292 11791.40 194.52 52501.37 88888.00 2016-10-18 06:06:30.909 292 11791.46 194.49 52501.34 88888.00 2016-10-18 06:06:31.409 292 11791.46 194.46 52501.34 88888.00 2016-10-18 06:06:31.909 292 11791.42 194.48 52501.40 88888.00 2016-10-18 06:06:32.409 292 11791.42 194.44 52501.37 88888.00 2016-10-18 06:06:32.909 292 11791.46 194.43 52501.35 88888.00 2016-10-18 06:06:33.409 292 11791.46 194.39 52501.33 88888.00 2016-10-18 06:06:33.909 292 11791.46 194.38 52501.28 88888.00 2016-10-18 06:06:34.409 292 11791.46 194.34 52501.28 88888.00 2016-10-18 06:06:34.909 292 11791.49 194.29 52501.31 88888.00 2016-10-18 06:06:35.409 292 11791.50 194.25 52501.30 88888.00 2016-10-18 06:06:35.909 292 11791.51 194.21 52501.29 88888.00 2016-10-18 06:06:36.409 292 11791.57 194.17 52501.28 88888.00 2016-10-18 06:06:36.909 292 11791.59 194.15 52501.26 88888.00 2016-10-18 06:06:37.409 292 11791.61 194.11 52501.26 88888.00 2016-10-18 06:06:37.909 292 11791.64 194.10 52501.23 88888.00 2016-10-18 06:06:38.409 292 11791.70 194.04 52501.23 88888.00 2016-10-18 06:06:38.909 292 11791.78 193.95 52501.23 88888.00 2016-10-18 06:06:39.409 292 11791.84 193.96 52501.25 88888.00 2016-10-18 06:06:39.909 292 11791.93 193.93 52501.24 88888.00 2016-10-18 06:06:40.409 292 11792.01 193.85 52501.25 88888.00 2016-10-18 06:06:40.909 292 11792.07 193.82 52501.26 88888.00 2016-10-18 06:06:41.409 292 11792.13 193.78 52501.23 88888.00 2016-10-18 06:06:41.909 292 11792.23 193.78 52501.22 88888.00 2016-10-18 06:06:42.409 292 11792.31 193.74 52501.20 88888.00 2016-10-18 06:06:42.909 292 11792.39 193.74 52501.26 88888.00 2016-10-18 06:06:43.409 292 11792.49 193.68 52501.28 88888.00 2016-10-18 06:06:43.909 292 11792.56 193.67 52501.30 88888.00 2016-10-18 06:06:44.409 292 11792.67 193.66 52501.29 88888.00 2016-10-18 06:06:44.909 292 11792.78 193.61 52501.30 88888.00 2016-10-18 06:06:45.409 292 11792.82 193.57 52501.34 88888.00 2016-10-18 06:06:45.909 292 11792.88 193.52 52501.33 88888.00 2016-10-18 06:06:46.409 292 11792.96 193.49 52501.33 88888.00 2016-10-18 06:06:46.909 292 11793.01 193.43 52501.38 88888.00 2016-10-18 06:06:47.409 292 11793.08 193.42 52501.42 88888.00 2016-10-18 06:06:47.909 292 11793.16 193.34 52501.44 88888.00 2016-10-18 06:06:48.409 292 11793.22 193.33 52501.42 88888.00 2016-10-18 06:06:48.909 292 11793.28 193.29 52501.46 88888.00 2016-10-18 06:06:49.409 292 11793.40 193.26 52501.46 88888.00 2016-10-18 06:06:49.909 292 11793.44 193.22 52501.46 88888.00 2016-10-18 06:06:50.409 292 11793.44 193.16 52501.50 88888.00 2016-10-18 06:06:50.909 292 11793.52 193.15 52501.52 88888.00 2016-10-18 06:06:51.409 292 11793.61 193.17 52501.53 88888.00 2016-10-18 06:06:51.909 292 11793.65 193.16 52501.55 88888.00 2016-10-18 06:06:52.409 292 11793.67 193.09 52501.53 88888.00 2016-10-18 06:06:52.909 292 11793.74 193.05 52501.57 88888.00 2016-10-18 06:06:53.409 292 11793.76 193.04 52501.58 88888.00 2016-10-18 06:06:53.909 292 11793.75 193.03 52501.65 88888.00 2016-10-18 06:06:54.409 292 11793.76 193.04 52501.72 88888.00 2016-10-18 06:06:54.909 292 11793.76 193.06 52501.70 88888.00 2016-10-18 06:06:55.409 292 11793.76 192.99 52501.69 88888.00 2016-10-18 06:06:55.909 292 11793.70 192.95 52501.77 88888.00 2016-10-18 06:06:56.409 292 11793.74 192.94 52501.82 88888.00 2016-10-18 06:06:56.909 292 11793.75 192.95 52501.82 88888.00 2016-10-18 06:06:57.409 292 11793.75 192.94 52501.81 88888.00 2016-10-18 06:06:57.909 292 11793.77 192.89 52501.85 88888.00 2016-10-18 06:06:58.409 292 11793.77 192.86 52501.87 88888.00 2016-10-18 06:06:58.909 292 11793.80 192.89 52501.88 88888.00 2016-10-18 06:06:59.409 292 11793.79 192.94 52501.92 88888.00 2016-10-18 06:06:59.909 292 11793.71 192.94 52501.93 88888.00 2016-10-18 06:07:00.409 292 11793.67 192.94 52501.97 88888.00 2016-10-18 06:07:00.909 292 11793.69 192.96 52502.02 88888.00 2016-10-18 06:07:01.409 292 11793.68 192.98 52502.04 88888.00 2016-10-18 06:07:01.909 292 11793.61 192.96 52502.08 88888.00 2016-10-18 06:07:02.409 292 11793.56 192.96 52502.09 88888.00 2016-10-18 06:07:02.909 292 11793.51 192.97 52502.13 88888.00 2016-10-18 06:07:03.409 292 11793.47 192.91 52502.14 88888.00 2016-10-18 06:07:03.909 292 11793.39 192.96 52502.19 88888.00 2016-10-18 06:07:04.409 292 11793.18 193.00 52502.31 88888.00 2016-10-18 06:07:04.909 292 11793.26 193.03 52502.25 88888.00 2016-10-18 06:07:05.409 292 11793.24 193.00 52502.21 88888.00 2016-10-18 06:07:05.909 292 11793.15 193.00 52502.21 88888.00 2016-10-18 06:07:06.409 292 11793.14 193.06 52502.19 88888.00 2016-10-18 06:07:06.909 292 11793.05 193.13 52502.21 88888.00 2016-10-18 06:07:07.409 292 11792.97 193.16 52502.21 88888.00 2016-10-18 06:07:07.909 292 11792.90 193.15 52502.22 88888.00 2016-10-18 06:07:08.409 292 11792.88 193.18 52502.22 88888.00 2016-10-18 06:07:08.909 292 11792.81 193.22 52502.22 88888.00 2016-10-18 06:07:09.409 292 11792.70 193.23 52502.26 88888.00 2016-10-18 06:07:09.909 292 11792.64 193.27 52502.25 88888.00 2016-10-18 06:07:10.410 292 11792.55 193.34 52502.23 88888.00 2016-10-18 06:07:10.910 292 11792.48 193.41 52502.26 88888.00 2016-10-18 06:07:11.410 292 11792.42 193.44 52502.29 88888.00 2016-10-18 06:07:11.910 292 11792.33 193.44 52502.34 88888.00 2016-10-18 06:07:12.410 292 11792.33 193.49 52502.30 88888.00 2016-10-18 06:07:12.910 292 11792.28 193.53 52502.29 88888.00 2016-10-18 06:07:13.410 292 11792.21 193.58 52502.32 88888.00 2016-10-18 06:07:13.910 292 11792.19 193.63 52502.32 88888.00 2016-10-18 06:07:14.410 292 11792.21 193.65 52502.27 88888.00 2016-10-18 06:07:14.910 292 11792.17 193.64 52502.25 88888.00 2016-10-18 06:07:15.410 292 11792.10 193.70 52502.27 88888.00 2016-10-18 06:07:15.910 292 11792.03 193.77 52502.29 88888.00 2016-10-18 06:07:16.410 292 11792.03 193.81 52502.27 88888.00 2016-10-18 06:07:16.910 292 11792.09 193.85 52502.28 88888.00 2016-10-18 06:07:17.410 292 11792.10 193.85 52502.22 88888.00 2016-10-18 06:07:17.910 292 11792.02 193.86 52502.20 88888.00 2016-10-18 06:07:18.410 292 11792.01 193.88 52502.19 88888.00 2016-10-18 06:07:18.910 292 11792.01 193.87 52502.16 88888.00 2016-10-18 06:07:19.410 292 11792.02 193.92 52502.13 88888.00 2016-10-18 06:07:19.910 292 11792.07 193.95 52502.09 88888.00 2016-10-18 06:07:20.410 292 11792.03 194.00 52502.14 88888.00 2016-10-18 06:07:20.910 292 11791.96 193.97 52502.14 88888.00 2016-10-18 06:07:21.410 292 11791.96 193.96 52502.12 88888.00 2016-10-18 06:07:21.910 292 11792.00 193.98 52502.11 88888.00 2016-10-18 06:07:22.410 292 11791.99 194.05 52502.13 88888.00 2016-10-18 06:07:22.910 292 11791.93 194.03 52502.13 88888.00 2016-10-18 06:07:23.410 292 11791.93 193.98 52502.12 88888.00 2016-10-18 06:07:23.910 292 11791.92 193.96 52502.05 88888.00 2016-10-18 06:07:24.410 292 11791.94 193.95 52501.97 88888.00 2016-10-18 06:07:24.910 292 11791.96 193.93 52501.94 88888.00 2016-10-18 06:07:25.410 292 11792.00 193.96 52501.91 88888.00 2016-10-18 06:07:25.910 292 11792.01 194.00 52501.86 88888.00 2016-10-18 06:07:26.410 292 11792.00 193.98 52501.86 88888.00 2016-10-18 06:07:26.910 292 11791.96 193.96 52501.90 88888.00 2016-10-18 06:07:27.410 292 11791.99 193.96 52501.90 88888.00 2016-10-18 06:07:27.910 292 11792.01 193.96 52501.88 88888.00 2016-10-18 06:07:28.410 292 11792.05 193.92 52501.87 88888.00 2016-10-18 06:07:28.910 292 11792.05 193.87 52501.85 88888.00 2016-10-18 06:07:29.410 292 11792.02 193.85 52501.84 88888.00 2016-10-18 06:07:29.910 292 11791.99 193.86 52501.88 88888.00 2016-10-18 06:07:30.410 292 11791.98 193.87 52501.85 88888.00 2016-10-18 06:07:30.910 292 11792.04 193.87 52501.83 88888.00 2016-10-18 06:07:31.410 292 11792.04 193.85 52501.83 88888.00 2016-10-18 06:07:31.910 292 11792.08 193.85 52501.82 88888.00 2016-10-18 06:07:32.410 292 11792.09 193.91 52501.81 88888.00 2016-10-18 06:07:32.910 292 11792.05 193.86 52501.82 88888.00 2016-10-18 06:07:33.410 292 11792.16 193.83 52501.76 88888.00 2016-10-18 06:07:33.910 292 11792.34 193.76 52501.68 88888.00 2016-10-18 06:07:34.410 292 11792.40 193.77 52501.66 88888.00 2016-10-18 06:07:34.910 292 11792.42 193.74 52501.62 88888.00 2016-10-18 06:07:35.410 292 11792.44 193.76 52501.59 88888.00 2016-10-18 06:07:35.910 292 11792.46 193.72 52501.60 88888.00 2016-10-18 06:07:36.410 292 11792.45 193.73 52501.60 88888.00 2016-10-18 06:07:36.910 292 11792.47 193.70 52501.64 88888.00 2016-10-18 06:07:37.410 292 11792.47 193.73 52501.65 88888.00 2016-10-18 06:07:37.910 292 11792.52 193.72 52501.64 88888.00 2016-10-18 06:07:38.410 292 11792.52 193.74 52501.59 88888.00 2016-10-18 06:07:38.910 292 11792.53 193.72 52501.61 88888.00 2016-10-18 06:07:39.410 292 11792.54 193.67 52501.61 88888.00 2016-10-18 06:07:39.910 292 11792.54 193.65 52501.61 88888.00 2016-10-18 06:07:40.410 292 11792.54 193.63 52501.64 88888.00 2016-10-18 06:07:40.910 292 11792.57 193.57 52501.62 88888.00 2016-10-18 06:07:41.410 292 11792.56 193.59 52501.65 88888.00 2016-10-18 06:07:41.910 292 11792.58 193.62 52501.67 88888.00 2016-10-18 06:07:42.410 292 11792.60 193.61 52501.66 88888.00 2016-10-18 06:07:42.910 292 11792.62 193.59 52501.65 88888.00 2016-10-18 06:07:43.410 292 11792.69 193.57 52501.67 88888.00 2016-10-18 06:07:43.910 292 11792.69 193.57 52501.69 88888.00 2016-10-18 06:07:44.410 292 11792.70 193.54 52501.68 88888.00 2016-10-18 06:07:44.910 292 11792.73 193.54 52501.69 88888.00 2016-10-18 06:07:45.410 292 11792.78 193.54 52501.72 88888.00 2016-10-18 06:07:45.910 292 11792.78 193.56 52501.75 88888.00 2016-10-18 06:07:46.410 292 11792.80 193.59 52501.77 88888.00 2016-10-18 06:07:46.910 292 11792.80 193.58 52501.78 88888.00 2016-10-18 06:07:47.410 292 11792.82 193.54 52501.81 88888.00 2016-10-18 06:07:47.910 292 11792.84 193.51 52501.81 88888.00 2016-10-18 06:07:48.410 292 11792.83 193.49 52501.78 88888.00 2016-10-18 06:07:48.910 292 11792.84 193.52 52501.81 88888.00 2016-10-18 06:07:49.410 292 11792.87 193.49 52501.82 88888.00 2016-10-18 06:07:49.910 292 11792.89 193.49 52501.81 88888.00 2016-10-18 06:07:50.410 292 11792.88 193.48 52501.84 88888.00 2016-10-18 06:07:50.910 292 11792.87 193.48 52501.87 88888.00 2016-10-18 06:07:51.410 292 11792.89 193.49 52501.86 88888.00 2016-10-18 06:07:51.910 292 11792.84 193.51 52501.86 88888.00 2016-10-18 06:07:52.410 292 11792.78 193.51 52501.87 88888.00 2016-10-18 06:07:52.910 292 11792.75 193.49 52501.90 88888.00 2016-10-18 06:07:53.410 292 11792.75 193.49 52501.90 88888.00 2016-10-18 06:07:53.910 292 11792.75 193.45 52501.91 88888.00 2016-10-18 06:07:54.410 292 11792.73 193.44 52501.93 88888.00 2016-10-18 06:07:54.910 292 11792.70 193.46 52501.94 88888.00 2016-10-18 06:07:55.410 292 11792.70 193.46 52501.97 88888.00 2016-10-18 06:07:55.910 292 11792.70 193.45 52501.99 88888.00 2016-10-18 06:07:56.410 292 11792.69 193.47 52501.97 88888.00 2016-10-18 06:07:56.910 292 11792.66 193.52 52501.96 88888.00 2016-10-18 06:07:57.410 292 11792.65 193.52 52501.95 88888.00 2016-10-18 06:07:57.910 292 11792.60 193.57 52501.96 88888.00 2016-10-18 06:07:58.410 292 11792.56 193.56 52502.00 88888.00 2016-10-18 06:07:58.910 292 11792.53 193.53 52502.00 88888.00 2016-10-18 06:07:59.410 292 11792.51 193.55 52501.99 88888.00 2016-10-18 06:07:59.910 292 11792.47 193.55 52502.01 88888.00 2016-10-18 06:08:00.410 292 11792.45 193.54 52502.00 88888.00 2016-10-18 06:08:00.910 292 11792.49 193.53 52501.97 88888.00 2016-10-18 06:08:01.410 292 11792.48 193.53 52501.99 88888.00 2016-10-18 06:08:01.910 292 11792.46 193.52 52501.99 88888.00 2016-10-18 06:08:02.410 292 11792.43 193.54 52502.01 88888.00 2016-10-18 06:08:02.910 292 11792.39 193.58 52502.03 88888.00 2016-10-18 06:08:03.410 292 11792.39 193.58 52502.02 88888.00 2016-10-18 06:08:03.910 292 11792.38 193.56 52502.00 88888.00 2016-10-18 06:08:04.410 292 11792.37 193.59 52502.01 88888.00 2016-10-18 06:08:04.910 292 11792.36 193.66 52502.03 88888.00 2016-10-18 06:08:05.410 292 11792.33 193.64 52502.03 88888.00 2016-10-18 06:08:05.910 292 11792.34 193.65 52502.04 88888.00 2016-10-18 06:08:06.410 292 11792.35 193.65 52502.01 88888.00 2016-10-18 06:08:06.910 292 11792.42 193.66 52501.99 88888.00 2016-10-18 06:08:07.410 292 11792.40 193.64 52501.94 88888.00 2016-10-18 06:08:07.910 292 11792.36 193.61 52501.91 88888.00 2016-10-18 06:08:08.410 292 11792.31 193.63 52501.91 88888.00 2016-10-18 06:08:08.910 292 11792.30 193.67 52501.91 88888.00 2016-10-18 06:08:09.410 292 11792.28 193.65 52501.94 88888.00 2016-10-18 06:08:09.910 292 11792.29 193.65 52501.92 88888.00 2016-10-18 06:08:10.410 292 11792.31 193.64 52501.90 88888.00 2016-10-18 06:08:10.910 292 11792.31 193.65 52501.91 88888.00 2016-10-18 06:08:11.410 292 11792.29 193.65 52501.90 88888.00 2016-10-18 06:08:11.910 292 11792.29 193.71 52501.86 88888.00 2016-10-18 06:08:12.410 292 11792.30 193.71 52501.84 88888.00 2016-10-18 06:08:12.910 292 11792.30 193.70 52501.85 88888.00 2016-10-18 06:08:13.410 292 11792.29 193.72 52501.84 88888.00 2016-10-18 06:08:13.910 292 11792.29 193.70 52501.82 88888.00 2016-10-18 06:08:14.410 292 11792.33 193.70 52501.83 88888.00 2016-10-18 06:08:14.910 292 11792.38 193.70 52501.82 88888.00 2016-10-18 06:08:15.410 292 11792.43 193.68 52501.78 88888.00 2016-10-18 06:08:15.910 292 11792.40 193.68 52501.81 88888.00 2016-10-18 06:08:16.410 292 11792.44 193.73 52501.79 88888.00 2016-10-18 06:08:16.910 292 11792.44 193.74 52501.79 88888.00 2016-10-18 06:08:17.410 292 11792.40 193.72 52501.76 88888.00 2016-10-18 06:08:17.910 292 11792.40 193.71 52501.72 88888.00 2016-10-18 06:08:18.410 292 11792.37 193.66 52501.68 88888.00 2016-10-18 06:08:18.910 292 11792.36 193.59 52501.70 88888.00 2016-10-18 06:08:19.410 292 11792.37 193.56 52501.69 88888.00 2016-10-18 06:08:19.910 292 11792.43 193.56 52501.64 88888.00 2016-10-18 06:08:20.410 292 11792.42 193.55 52501.60 88888.00 2016-10-18 06:08:20.910 292 11792.37 193.51 52501.64 88888.00 2016-10-18 06:08:21.410 292 11792.36 193.46 52501.70 88888.00 2016-10-18 06:08:21.910 292 11792.37 193.44 52501.67 88888.00 2016-10-18 06:08:22.410 292 11792.33 193.42 52501.70 88888.00 2016-10-18 06:08:22.910 292 11792.13 193.46 52501.86 88888.00 2016-10-18 06:08:23.410 292 11792.05 193.45 52501.91 88888.00 2016-10-18 06:08:23.910 292 11792.01 193.45 52501.87 88888.00 2016-10-18 06:08:24.410 292 11792.04 193.42 52501.86 88888.00 2016-10-18 06:08:24.910 292 11792.05 193.39 52501.87 88888.00 2016-10-18 06:08:25.410 292 11792.07 193.37 52501.83 88888.00 2016-10-18 06:08:25.910 292 11792.12 193.36 52501.77 88888.00 2016-10-18 06:08:26.410 292 11792.17 193.34 52501.77 88888.00 2016-10-18 06:08:26.910 292 11792.16 193.24 52501.75 88888.00 2016-10-18 06:08:27.410 292 11792.11 193.20 52501.77 88888.00 2016-10-18 06:08:27.910 292 11792.13 193.18 52501.78 88888.00 2016-10-18 06:08:28.410 292 11792.19 193.13 52501.81 88888.00 2016-10-18 06:08:28.910 292 11792.13 193.10 52501.82 88888.00 2016-10-18 06:08:29.410 292 11792.09 193.07 52501.81 88888.00 2016-10-18 06:08:29.910 292 11792.20 193.01 52501.75 88888.00 2016-10-18 06:08:30.410 292 11792.19 193.01 52501.73 88888.00 2016-10-18 06:08:30.910 292 11792.21 193.05 52501.67 88888.00 2016-10-18 06:08:31.410 292 11792.16 193.04 52501.74 88888.00 2016-10-18 06:08:31.910 292 11792.17 193.03 52501.82 88888.00 2016-10-18 06:08:32.410 292 11792.17 193.03 52501.86 88888.00 2016-10-18 06:08:32.910 292 11792.11 193.09 52501.87 88888.00 2016-10-18 06:08:33.410 292 11792.07 193.09 52501.88 88888.00 2016-10-18 06:08:33.910 292 11792.03 193.05 52501.88 88888.00 2016-10-18 06:08:34.410 292 11792.00 192.98 52501.88 88888.00 2016-10-18 06:08:34.910 292 11792.00 192.99 52501.87 88888.00 2016-10-18 06:08:35.410 292 11792.05 192.96 52501.79 88888.00 2016-10-18 06:08:35.910 292 11792.10 192.93 52501.73 88888.00 2016-10-18 06:08:36.410 292 11792.07 192.90 52501.73 88888.00 2016-10-18 06:08:36.910 292 11792.03 192.86 52501.74 88888.00 2016-10-18 06:08:37.410 292 11792.00 192.85 52501.79 88888.00 2016-10-18 06:08:37.910 292 11792.02 192.86 52501.82 88888.00 2016-10-18 06:08:38.410 292 11791.98 192.84 52501.82 88888.00 2016-10-18 06:08:38.910 292 11791.90 192.85 52501.87 88888.00 2016-10-18 06:08:39.410 292 11791.61 192.90 52502.17 88888.00 2016-10-18 06:08:39.910 292 11790.14 193.27 52503.60 88888.00 2016-10-18 06:08:40.410 292 11791.79 192.88 52502.06 88888.00 2016-10-18 06:08:40.910 292 11792.26 192.78 52501.66 88888.00 2016-10-18 06:08:41.410 292 11792.34 192.80 52501.64 88888.00 2016-10-18 06:08:41.910 292 11792.37 192.78 52501.67 88888.00 2016-10-18 06:08:42.410 292 11792.40 192.81 52501.69 88888.00 2016-10-18 06:08:42.910 292 11792.43 192.81 52501.69 88888.00 2016-10-18 06:08:43.410 292 11792.46 192.80 52501.69 88888.00 2016-10-18 06:08:43.910 292 11792.47 192.78 52501.67 88888.00 2016-10-18 06:08:44.410 292 11792.43 192.79 52501.70 88888.00 2016-10-18 06:08:44.910 292 11792.38 192.81 52501.74 88888.00 2016-10-18 06:08:45.410 292 11792.43 192.84 52501.75 88888.00 2016-10-18 06:08:45.910 292 11792.43 192.84 52501.73 88888.00 2016-10-18 06:08:46.410 292 11792.36 192.78 52501.74 88888.00 2016-10-18 06:08:46.910 292 11792.33 192.79 52501.73 88888.00 2016-10-18 06:08:47.410 292 11792.38 192.79 52501.70 88888.00 2016-10-18 06:08:47.910 292 11792.35 192.79 52501.72 88888.00 2016-10-18 06:08:48.410 292 11792.36 192.78 52501.69 88888.00 2016-10-18 06:08:48.910 292 11792.35 192.79 52501.73 88888.00 2016-10-18 06:08:49.410 292 11792.29 192.84 52501.75 88888.00 2016-10-18 06:08:49.910 292 11792.27 192.90 52501.73 88888.00 2016-10-18 06:08:50.410 292 11792.23 192.96 52501.73 88888.00 2016-10-18 06:08:50.910 292 11792.19 192.99 52501.76 88888.00 2016-10-18 06:08:51.410 292 11792.19 193.01 52501.78 88888.00 2016-10-18 06:08:51.910 292 11792.16 193.04 52501.78 88888.00 2016-10-18 06:08:52.410 292 11792.10 193.09 52501.82 88888.00 2016-10-18 06:08:52.910 292 11792.05 193.14 52501.83 88888.00 2016-10-18 06:08:53.410 292 11792.01 193.17 52501.79 88888.00 2016-10-18 06:08:53.910 292 11791.91 193.17 52501.82 88888.00 2016-10-18 06:08:54.410 292 11791.86 193.17 52501.83 88888.00 2016-10-18 06:08:54.910 292 11791.87 193.23 52501.83 88888.00 2016-10-18 06:08:55.410 292 11791.85 193.24 52501.85 88888.00 2016-10-18 06:08:55.910 292 11791.79 193.26 52501.81 88888.00 2016-10-18 06:08:56.410 292 11791.76 193.30 52501.82 88888.00 2016-10-18 06:08:56.910 292 11791.76 193.32 52501.83 88888.00 2016-10-18 06:08:57.410 292 11791.74 193.35 52501.86 88888.00 2016-10-18 06:08:57.910 292 11791.78 193.38 52501.79 88888.00 2016-10-18 06:08:58.410 292 11791.79 193.39 52501.78 88888.00 2016-10-18 06:08:58.910 292 11791.82 193.41 52501.76 88888.00 2016-10-18 06:08:59.410 292 11791.81 193.39 52501.77 88888.00 2016-10-18 06:08:59.910 292 11791.75 193.38 52501.77 88888.00 2016-10-18 06:09:00.410 292 11791.70 193.43 52501.75 88888.00 2016-10-18 06:09:00.910 292 11791.69 193.38 52501.77 88888.00 2016-10-18 06:09:01.410 292 11791.67 193.39 52501.79 88888.00 2016-10-18 06:09:01.910 292 11791.57 193.44 52501.85 88888.00 2016-10-18 06:09:02.410 292 11791.52 193.48 52501.92 88888.00 2016-10-18 06:09:02.910 292 11791.50 193.52 52501.92 88888.00 2016-10-18 06:09:03.410 292 11791.44 193.54 52501.93 88888.00 2016-10-18 06:09:03.910 292 11791.46 193.58 52501.87 88888.00 2016-10-18 06:09:04.410 292 11791.61 193.53 52501.74 88888.00 2016-10-18 06:09:04.910 292 11791.78 193.55 52501.67 88888.00 2016-10-18 06:09:05.410 292 11791.81 193.51 52501.70 88888.00 2016-10-18 06:09:05.910 292 11791.74 193.52 52501.74 88888.00 2016-10-18 06:09:06.410 292 11791.79 193.52 52501.66 88888.00 2016-10-18 06:09:06.910 292 11791.94 193.53 52501.57 88888.00 2016-10-18 06:09:07.410 292 11792.00 193.52 52501.55 88888.00 2016-10-18 06:09:07.910 292 11792.02 193.48 52501.55 88888.00 2016-10-18 06:09:08.410 292 11792.03 193.46 52501.48 88888.00 2016-10-18 06:09:08.910 292 11792.05 193.48 52501.46 88888.00 2016-10-18 06:09:09.410 292 11792.08 193.47 52501.49 88888.00 2016-10-18 06:09:09.910 292 11792.09 193.45 52501.48 88888.00 2016-10-18 06:09:10.410 292 11792.18 193.49 52501.46 88888.00 2016-10-18 06:09:10.910 292 11792.23 193.49 52501.41 88888.00 2016-10-18 06:09:11.410 292 11792.23 193.44 52501.37 88888.00 2016-10-18 06:09:11.910 292 11792.25 193.47 52501.37 88888.00 2016-10-18 06:09:12.410 292 11792.29 193.52 52501.37 88888.00 2016-10-18 06:09:12.910 292 11792.33 193.49 52501.39 88888.00 2016-10-18 06:09:13.410 292 11792.34 193.47 52501.43 88888.00 2016-10-18 06:09:13.910 292 11792.30 193.51 52501.46 88888.00 2016-10-18 06:09:14.410 292 11792.33 193.52 52501.43 88888.00 2016-10-18 06:09:14.910 292 11792.39 193.49 52501.43 88888.00 2016-10-18 06:09:15.410 292 11792.45 193.48 52501.44 88888.00 2016-10-18 06:09:15.910 292 11792.46 193.51 52501.40 88888.00 2016-10-18 06:09:16.410 292 11792.48 193.48 52501.38 88888.00 2016-10-18 06:09:16.910 292 11792.51 193.53 52501.40 88888.00 2016-10-18 06:09:17.410 292 11792.51 193.47 52501.39 88888.00 2016-10-18 06:09:17.910 292 11792.54 193.48 52501.41 88888.00 2016-10-18 06:09:18.410 292 11792.62 193.48 52501.42 88888.00 2016-10-18 06:09:18.910 292 11792.66 193.49 52501.39 88888.00 2016-10-18 06:09:19.410 292 11792.69 193.47 52501.38 88888.00 2016-10-18 06:09:19.910 292 11792.69 193.39 52501.43 88888.00 2016-10-18 06:09:20.410 292 11792.69 193.42 52501.47 88888.00 2016-10-18 06:09:20.910 292 11792.63 193.44 52501.55 88888.00 2016-10-18 06:09:21.410 292 11792.58 193.38 52501.55 88888.00 2016-10-18 06:09:21.910 292 11792.70 193.34 52501.46 88888.00 2016-10-18 06:09:22.410 292 11792.78 193.34 52501.43 88888.00 2016-10-18 06:09:22.910 292 11792.82 193.39 52501.43 88888.00 2016-10-18 06:09:23.410 292 11792.86 193.38 52501.44 88888.00 2016-10-18 06:09:23.910 292 11792.87 193.32 52501.47 88888.00 2016-10-18 06:09:24.410 292 11792.81 193.28 52501.50 88888.00 2016-10-18 06:09:24.910 292 11792.82 193.24 52501.48 88888.00 2016-10-18 06:09:25.410 292 11792.86 193.24 52501.46 88888.00 2016-10-18 06:09:25.910 292 11792.83 193.25 52501.47 88888.00 2016-10-18 06:09:26.410 292 11792.83 193.25 52501.48 88888.00 2016-10-18 06:09:26.910 292 11792.84 193.22 52501.44 88888.00 2016-10-18 06:09:27.410 292 11792.82 193.26 52501.41 88888.00 2016-10-18 06:09:27.910 292 11792.83 193.25 52501.42 88888.00 2016-10-18 06:09:28.410 292 11792.81 193.24 52501.42 88888.00 2016-10-18 06:09:28.910 292 11792.72 193.23 52501.46 88888.00 2016-10-18 06:09:29.410 292 11792.70 193.24 52501.49 88888.00 2016-10-18 06:09:29.910 292 11792.69 193.23 52501.55 88888.00 2016-10-18 06:09:30.410 292 11792.77 193.16 52501.52 88888.00 2016-10-18 06:09:30.910 292 11792.74 193.18 52501.53 88888.00 2016-10-18 06:09:31.410 292 11792.69 193.23 52501.59 88888.00 2016-10-18 06:09:31.910 292 11792.77 193.26 52501.61 88888.00 2016-10-18 06:09:32.410 292 11792.75 193.27 52501.62 88888.00 2016-10-18 06:09:32.910 292 11792.74 193.28 52501.64 88888.00 2016-10-18 06:09:33.410 292 11792.73 193.28 52501.65 88888.00 2016-10-18 06:09:33.910 292 11792.71 193.33 52501.62 88888.00 2016-10-18 06:09:34.410 292 11792.72 193.34 52501.65 88888.00 2016-10-18 06:09:34.910 292 11792.66 193.34 52501.69 88888.00 2016-10-18 06:09:35.410 292 11792.61 193.35 52501.72 88888.00 2016-10-18 06:09:35.910 292 11792.57 193.44 52501.75 88888.00 2016-10-18 06:09:36.410 292 11792.57 193.48 52501.76 88888.00 2016-10-18 06:09:36.910 292 11792.58 193.51 52501.77 88888.00 2016-10-18 06:09:37.410 292 11792.55 193.54 52501.81 88888.00 2016-10-18 06:09:37.910 292 11792.56 193.54 52501.81 88888.00 2016-10-18 06:09:38.410 292 11792.51 193.56 52501.84 88888.00 2016-10-18 06:09:38.910 292 11792.38 193.59 52501.95 88888.00 2016-10-18 06:09:39.410 292 11792.45 193.61 52501.92 88888.00 2016-10-18 06:09:39.910 292 11792.52 193.61 52501.85 88888.00 2016-10-18 06:09:40.410 292 11792.52 193.61 52501.79 88888.00 2016-10-18 06:09:40.910 292 11792.42 193.63 52501.81 88888.00 2016-10-18 06:09:41.410 292 11792.44 193.62 52501.78 88888.00 2016-10-18 06:09:41.910 292 11792.51 193.61 52501.77 88888.00 2016-10-18 06:09:42.410 292 11792.49 193.62 52501.76 88888.00 2016-10-18 06:09:42.910 292 11792.49 193.62 52501.73 88888.00 2016-10-18 06:09:43.410 292 11792.47 193.63 52501.69 88888.00 2016-10-18 06:09:43.910 292 11792.45 193.64 52501.69 88888.00 2016-10-18 06:09:44.410 292 11792.46 193.63 52501.69 88888.00 2016-10-18 06:09:44.910 292 11792.46 193.64 52501.70 88888.00 2016-10-18 06:09:45.410 292 11792.47 193.66 52501.67 88888.00 2016-10-18 06:09:45.910 292 11792.45 193.68 52501.67 88888.00 2016-10-18 06:09:46.410 292 11792.42 193.63 52501.67 88888.00 2016-10-18 06:09:46.910 292 11792.37 193.63 52501.68 88888.00 2016-10-18 06:09:47.410 292 11792.36 193.62 52501.67 88888.00 2016-10-18 06:09:47.910 292 11792.36 193.58 52501.66 88888.00 2016-10-18 06:09:48.410 292 11792.34 193.58 52501.66 88888.00 2016-10-18 06:09:48.910 292 11792.29 193.58 52501.68 88888.00 2016-10-18 06:09:49.410 292 11792.29 193.57 52501.66 88888.00 2016-10-18 06:09:49.910 292 11792.29 193.59 52501.65 88888.00 2016-10-18 06:09:50.410 292 11792.26 193.66 52501.65 88888.00 2016-10-18 06:09:50.910 292 11792.27 193.67 52501.67 88888.00 2016-10-18 06:09:51.410 292 11792.27 193.63 52501.70 88888.00 2016-10-18 06:09:51.910 292 11792.29 193.67 52501.72 88888.00 2016-10-18 06:09:52.410 292 11792.29 193.67 52501.69 88888.00 2016-10-18 06:09:52.910 292 11792.26 193.64 52501.70 88888.00 2016-10-18 06:09:53.410 292 11792.25 193.66 52501.72 88888.00 2016-10-18 06:09:53.910 292 11792.27 193.68 52501.67 88888.00 2016-10-18 06:09:54.410 292 11792.20 193.72 52501.68 88888.00 2016-10-18 06:09:54.910 292 11792.12 193.73 52501.75 88888.00 2016-10-18 06:09:55.410 292 11792.10 193.82 52501.77 88888.00 2016-10-18 06:09:55.910 292 11792.04 193.80 52501.81 88888.00 2016-10-18 06:09:56.410 292 11792.04 193.75 52501.79 88888.00 2016-10-18 06:09:56.910 292 11792.12 193.76 52501.77 88888.00 2016-10-18 06:09:57.410 292 11792.17 193.76 52501.76 88888.00 2016-10-18 06:09:57.910 292 11792.17 193.81 52501.76 88888.00 2016-10-18 06:09:58.410 292 11792.14 193.84 52501.72 88888.00 2016-10-18 06:09:58.910 292 11792.12 193.84 52501.72 88888.00 2016-10-18 06:09:59.410 292 11792.12 193.83 52501.72 88888.00 2016-10-18 06:09:59.910 292 11792.13 193.83 52501.74 88888.00 2016-10-18 06:10:00.411 292 11792.12 193.84 52501.74 88888.00 2016-10-18 06:10:00.911 292 11792.16 193.84 52501.74 88888.00 2016-10-18 06:10:01.411 292 11792.16 193.84 52501.75 88888.00 2016-10-18 06:10:01.911 292 11792.17 193.88 52501.72 88888.00 2016-10-18 06:10:02.411 292 11792.21 193.86 52501.68 88888.00 2016-10-18 06:10:02.911 292 11792.22 193.86 52501.68 88888.00 2016-10-18 06:10:03.411 292 11792.20 193.84 52501.67 88888.00 2016-10-18 06:10:03.911 292 11792.20 193.86 52501.66 88888.00 2016-10-18 06:10:04.411 292 11792.22 193.90 52501.66 88888.00 2016-10-18 06:10:04.911 292 11792.18 193.88 52501.66 88888.00 2016-10-18 06:10:05.411 292 11792.20 193.87 52501.70 88888.00 2016-10-18 06:10:05.911 292 11792.26 193.90 52501.70 88888.00 2016-10-18 06:10:06.411 292 11792.29 193.91 52501.70 88888.00 2016-10-18 06:10:06.911 292 11792.35 193.95 52501.70 88888.00 2016-10-18 06:10:07.411 292 11792.33 194.00 52501.74 88888.00 2016-10-18 06:10:07.911 292 11792.33 194.01 52501.75 88888.00 2016-10-18 06:10:08.411 292 11792.27 194.06 52501.78 88888.00 2016-10-18 06:10:08.911 292 11792.23 194.06 52501.81 88888.00 2016-10-18 06:10:09.411 292 11792.21 194.04 52501.79 88888.00 2016-10-18 06:10:09.911 292 11792.20 194.01 52501.79 88888.00 2016-10-18 06:10:10.411 292 11792.18 194.04 52501.83 88888.00 2016-10-18 06:10:10.911 292 11792.14 194.09 52501.84 88888.00 2016-10-18 06:10:11.411 292 11792.12 194.13 52501.86 88888.00 2016-10-18 06:10:11.911 292 11792.07 194.12 52501.83 88888.00 2016-10-18 06:10:12.411 292 11792.08 194.13 52501.76 88888.00 2016-10-18 06:10:12.911 292 11792.12 194.15 52501.72 88888.00 2016-10-18 06:10:13.411 292 11792.11 194.11 52501.73 88888.00 2016-10-18 06:10:13.911 292 11792.12 194.13 52501.70 88888.00 2016-10-18 06:10:14.411 292 11792.12 194.15 52501.69 88888.00 2016-10-18 06:10:14.911 292 11792.14 194.14 52501.69 88888.00 2016-10-18 06:10:15.411 292 11792.19 194.15 52501.68 88888.00 2016-10-18 06:10:15.911 292 11792.20 194.15 52501.69 88888.00 2016-10-18 06:10:16.411 292 11792.14 194.13 52501.73 88888.00 2016-10-18 06:10:16.911 292 11792.17 194.12 52501.68 88888.00 2016-10-18 06:10:17.411 292 11792.13 194.11 52501.67 88888.00 2016-10-18 06:10:17.911 292 11792.12 194.15 52501.69 88888.00 2016-10-18 06:10:18.411 292 11792.13 194.13 52501.72 88888.00 2016-10-18 06:10:18.911 292 11792.13 194.09 52501.73 88888.00 2016-10-18 06:10:19.411 292 11792.10 194.12 52501.70 88888.00 2016-10-18 06:10:19.911 292 11792.11 194.14 52501.70 88888.00 2016-10-18 06:10:20.411 292 11792.12 194.16 52501.73 88888.00 2016-10-18 06:10:20.911 292 11792.11 194.14 52501.70 88888.00 2016-10-18 06:10:21.411 292 11792.09 194.17 52501.68 88888.00 2016-10-18 06:10:21.911 292 11792.02 194.19 52501.70 88888.00 2016-10-18 06:10:22.411 292 11791.90 194.16 52501.81 88888.00 2016-10-18 06:10:22.911 292 11791.70 194.22 52501.96 88888.00 2016-10-18 06:10:23.411 292 11791.76 194.25 52501.93 88888.00 2016-10-18 06:10:23.911 292 11791.78 194.23 52501.91 88888.00 2016-10-18 06:10:24.411 292 11791.82 194.24 52501.91 88888.00 2016-10-18 06:10:24.911 292 11791.75 194.29 52501.96 88888.00 2016-10-18 06:10:25.411 292 11791.69 194.33 52502.00 88888.00 2016-10-18 06:10:25.911 292 11791.67 194.32 52501.97 88888.00 2016-10-18 06:10:26.411 292 11791.66 194.36 52501.96 88888.00 2016-10-18 06:10:26.911 292 11791.66 194.36 52501.95 88888.00 2016-10-18 06:10:27.411 292 11791.65 194.41 52501.97 88888.00 2016-10-18 06:10:27.911 292 11791.59 194.45 52502.01 88888.00 2016-10-18 06:10:28.411 292 11791.60 194.44 52501.99 88888.00 2016-10-18 06:10:28.911 292 11791.59 194.43 52502.02 88888.00 2016-10-18 06:10:29.411 292 11791.61 194.42 52502.01 88888.00 2016-10-18 06:10:29.911 292 11791.65 194.43 52502.00 88888.00 2016-10-18 06:10:30.411 292 11791.61 194.46 52502.01 88888.00 2016-10-18 06:10:30.911 292 11791.65 194.48 52502.00 88888.00 2016-10-18 06:10:31.411 292 11791.64 194.45 52502.00 88888.00 2016-10-18 06:10:31.911 292 11791.58 194.50 52502.02 88888.00 2016-10-18 06:10:32.411 292 11790.69 194.73 52502.79 88888.00 2016-10-18 06:10:32.911 292 11782.87 196.77 52510.18 88888.00 2016-10-18 06:10:33.411 292 11780.41 197.45 52512.41 88888.00 2016-10-18 06:10:33.911 292 11786.60 195.76 52506.20 88888.00 2016-10-18 06:10:34.411 292 11789.07 195.10 52503.80 88888.00 2016-10-18 06:10:34.911 292 11789.29 195.09 52503.58 88888.00 2016-10-18 06:10:35.411 292 11789.50 195.04 52503.37 88888.00 2016-10-18 06:10:35.911 292 11789.33 195.07 52503.51 88888.00 2016-10-18 06:10:36.411 292 11789.32 195.10 52503.50 88888.00 2016-10-18 06:10:36.911 292 11789.27 195.14 52503.57 88888.00 2016-10-18 06:10:37.411 292 11789.53 195.09 52503.37 88888.00 2016-10-18 06:10:37.911 292 11789.77 195.01 52503.18 88888.00 2016-10-18 06:10:38.411 292 11789.81 194.98 52503.16 88888.00 2016-10-18 06:10:38.911 292 11789.80 195.00 52503.14 88888.00 2016-10-18 06:10:39.411 292 11789.83 195.01 52503.14 88888.00 2016-10-18 06:10:39.911 292 11789.91 194.98 52503.11 88888.00 2016-10-18 06:10:40.411 292 11789.97 194.97 52503.11 88888.00 2016-10-18 06:10:40.911 292 11789.94 195.01 52503.14 88888.00 2016-10-18 06:10:41.411 292 11789.98 195.04 52503.07 88888.00 2016-10-18 06:10:41.911 292 11790.07 194.99 52502.96 88888.00 2016-10-18 06:10:42.411 292 11790.07 194.97 52502.97 88888.00 2016-10-18 06:10:42.911 292 11790.06 194.97 52502.98 88888.00 2016-10-18 06:10:43.411 292 11790.08 195.00 52503.00 88888.00 2016-10-18 06:10:43.911 292 11790.16 195.03 52502.98 88888.00 2016-10-18 06:10:44.411 292 11790.26 194.99 52502.92 88888.00 2016-10-18 06:10:44.911 292 11790.33 194.99 52502.88 88888.00 2016-10-18 06:10:45.411 292 11790.30 195.02 52502.84 88888.00 2016-10-18 06:10:45.911 292 11790.35 195.02 52502.83 88888.00 2016-10-18 06:10:46.411 292 11790.40 195.04 52502.79 88888.00 2016-10-18 06:10:46.911 292 11790.35 195.08 52502.81 88888.00 2016-10-18 06:10:47.411 292 11790.35 195.12 52502.82 88888.00 2016-10-18 06:10:47.911 292 11790.36 195.18 52502.85 88888.00 2016-10-18 06:10:48.411 292 11790.38 195.19 52502.88 88888.00 2016-10-18 06:10:48.911 292 11790.44 195.18 52502.84 88888.00 2016-10-18 06:10:49.411 292 11790.46 195.18 52502.84 88888.00 2016-10-18 06:10:49.911 292 11790.42 195.12 52502.88 88888.00 2016-10-18 06:10:50.411 292 11790.33 195.11 52502.90 88888.00 2016-10-18 06:10:50.911 292 11790.30 195.11 52502.85 88888.00 2016-10-18 06:10:51.411 292 11790.25 195.10 52502.88 88888.00 2016-10-18 06:10:51.911 292 11790.19 195.09 52502.90 88888.00 2016-10-18 06:10:52.411 292 11790.25 195.07 52502.90 88888.00 2016-10-18 06:10:52.911 292 11790.28 195.03 52502.83 88888.00 2016-10-18 06:10:53.411 292 11790.30 195.02 52502.81 88888.00 2016-10-18 06:10:53.911 292 11790.33 195.04 52502.75 88888.00 2016-10-18 06:10:54.411 292 11790.28 195.09 52502.81 88888.00 2016-10-18 06:10:54.911 292 11790.29 195.07 52502.83 88888.00 2016-10-18 06:10:55.411 292 11790.32 195.08 52502.81 88888.00 2016-10-18 06:10:55.911 292 11790.33 195.08 52502.80 88888.00 2016-10-18 06:10:56.411 292 11790.35 195.08 52502.76 88888.00 2016-10-18 06:10:56.911 292 11790.38 195.04 52502.73 88888.00 2016-10-18 06:10:57.411 292 11790.45 195.07 52502.79 88888.00 2016-10-18 06:10:57.911 292 11790.47 195.11 52502.82 88888.00 2016-10-18 06:10:58.411 292 11790.50 195.12 52502.85 88888.00 2016-10-18 06:10:58.911 292 11790.46 195.16 52502.87 88888.00 2016-10-18 06:10:59.411 292 11790.46 195.17 52502.85 88888.00 2016-10-18 06:10:59.911 292 11790.51 195.20 52502.81 88888.00 2016-10-18 06:11:00.411 292 11790.52 195.21 52502.87 88888.00 2016-10-18 06:11:00.911 292 11790.55 195.20 52502.90 88888.00 2016-10-18 06:11:01.411 292 11790.59 195.17 52502.91 88888.00 2016-10-18 06:11:01.911 292 11790.58 195.21 52502.91 88888.00 2016-10-18 06:11:02.411 292 11790.60 195.28 52502.90 88888.00 2016-10-18 06:11:02.911 292 11790.61 195.28 52502.87 88888.00 2016-10-18 06:11:03.411 292 11790.56 195.26 52502.87 88888.00 2016-10-18 06:11:03.911 292 11790.49 195.26 52502.85 88888.00 2016-10-18 06:11:04.411 292 11790.49 195.30 52502.83 88888.00 2016-10-18 06:11:04.911 292 11790.56 195.32 52502.81 88888.00 2016-10-18 06:11:05.411 292 11790.58 195.33 52502.82 88888.00 2016-10-18 06:11:05.911 292 11790.65 195.26 52502.79 88888.00 2016-10-18 06:11:06.411 292 11790.70 195.26 52502.75 88888.00 2016-10-18 06:11:06.911 292 11790.78 195.29 52502.72 88888.00 2016-10-18 06:11:07.411 292 11790.79 195.28 52502.73 88888.00 2016-10-18 06:11:07.911 292 11790.74 195.28 52502.78 88888.00 2016-10-18 06:11:08.411 292 11790.78 195.30 52502.78 88888.00 2016-10-18 06:11:08.911 292 11790.79 195.35 52502.79 88888.00 2016-10-18 06:11:09.411 292 11790.71 195.35 52502.81 88888.00 2016-10-18 06:11:09.911 292 11790.69 195.36 52502.88 88888.00 2016-10-18 06:11:10.411 292 11790.62 195.39 52502.94 88888.00 2016-10-18 06:11:10.911 292 11790.51 195.39 52503.02 88888.00 2016-10-18 06:11:11.411 292 11790.68 195.39 52502.96 88888.00 2016-10-18 06:11:11.911 292 11790.74 195.41 52502.88 88888.00 2016-10-18 06:11:12.411 292 11790.78 195.45 52502.85 88888.00 2016-10-18 06:11:12.911 292 11790.38 195.52 52503.16 88888.00 2016-10-18 06:11:13.411 292 11787.42 196.25 52505.47 88888.00 2016-10-18 06:11:13.911 292 11787.20 196.34 52505.65 88888.00 2016-10-18 06:11:14.411 292 11786.65 196.50 52506.16 88888.00 2016-10-18 06:11:14.911 292 11785.21 196.92 52507.50 88888.00 2016-10-18 06:11:15.411 292 11785.65 196.74 52507.08 88888.00 2016-10-18 06:11:15.911 292 11787.84 196.11 52505.18 88888.00 2016-10-18 06:11:16.411 292 11789.79 195.60 52503.50 88888.00 2016-10-18 06:11:16.911 292 11790.07 195.52 52503.20 88888.00 2016-10-18 06:11:17.411 292 11789.94 195.53 52503.23 88888.00 2016-10-18 06:11:17.911 292 11788.15 195.93 52504.67 88888.00 2016-10-18 06:11:18.411 292 11784.38 196.88 52507.84 88888.00 2016-10-18 06:11:18.911 292 11783.21 197.21 52508.83 88888.00 2016-10-18 06:11:19.411 292 11782.97 197.29 52509.06 88888.00 2016-10-18 06:11:19.911 292 11782.61 197.42 52509.40 88888.00 2016-10-18 06:11:20.411 292 11786.60 196.52 52506.19 88888.00 2016-10-18 06:11:20.911 292 11791.16 195.40 52502.43 88888.00 2016-10-18 06:11:21.411 292 11791.93 195.20 52501.72 88888.00 2016-10-18 06:11:21.911 292 11792.00 195.23 52501.64 88888.00 2016-10-18 06:11:22.411 292 11792.00 195.29 52501.65 88888.00 2016-10-18 06:11:22.911 292 11792.01 195.28 52501.61 88888.00 2016-10-18 06:11:23.411 292 11792.00 195.31 52501.59 88888.00 2016-10-18 06:11:23.911 292 11792.01 195.32 52501.58 88888.00 2016-10-18 06:11:24.411 292 11792.02 195.33 52501.61 88888.00 2016-10-18 06:11:24.911 292 11792.00 195.36 52501.64 88888.00 2016-10-18 06:11:25.411 292 11792.04 195.36 52501.61 88888.00 2016-10-18 06:11:25.911 292 11792.05 195.39 52501.64 88888.00 2016-10-18 06:11:26.411 292 11791.94 195.41 52501.68 88888.00 2016-10-18 06:11:26.911 292 11791.95 195.45 52501.68 88888.00 2016-10-18 06:11:27.411 292 11792.02 195.45 52501.62 88888.00 2016-10-18 06:11:27.911 292 11792.03 195.46 52501.62 88888.00 2016-10-18 06:11:28.411 292 11791.99 195.50 52501.67 88888.00 2016-10-18 06:11:28.911 292 11791.96 195.53 52501.70 88888.00 2016-10-18 06:11:29.411 292 11791.96 195.55 52501.73 88888.00 2016-10-18 06:11:29.911 292 11791.95 195.61 52501.74 88888.00 2016-10-18 06:11:30.411 292 11791.93 195.62 52501.73 88888.00 2016-10-18 06:11:30.911 292 11791.91 195.58 52501.76 88888.00 2016-10-18 06:11:31.411 292 11791.99 195.57 52501.72 88888.00 2016-10-18 06:11:31.911 292 11792.11 195.57 52501.64 88888.00 2016-10-18 06:11:32.411 292 11792.12 195.61 52501.61 88888.00 2016-10-18 06:11:32.911 292 11792.12 195.62 52501.67 88888.00 2016-10-18 06:11:33.411 292 11792.21 195.61 52501.68 88888.00 2016-10-18 06:11:33.911 292 11792.34 195.65 52501.60 88888.00 2016-10-18 06:11:34.411 292 11792.30 195.71 52501.55 88888.00 2016-10-18 06:11:34.911 292 11792.23 195.75 52501.49 88888.00 2016-10-18 06:11:35.412 292 11792.23 195.71 52501.52 88888.00 2016-10-18 06:11:35.912 292 11792.14 195.67 52501.55 88888.00 2016-10-18 06:11:36.412 292 11792.05 195.69 52501.57 88888.00 2016-10-18 06:11:36.912 292 11792.05 195.61 52501.58 88888.00 2016-10-18 06:11:37.412 292 11792.02 195.60 52501.57 88888.00 2016-10-18 06:11:37.912 292 11792.05 195.61 52501.51 88888.00 2016-10-18 06:11:38.412 292 11792.07 195.59 52501.51 88888.00 2016-10-18 06:11:38.912 292 11792.03 195.53 52501.51 88888.00 2016-10-18 06:11:39.412 292 11791.98 195.52 52501.50 88888.00 2016-10-18 06:11:39.912 292 11791.96 195.51 52501.49 88888.00 2016-10-18 06:11:40.411 292 11791.93 195.47 52501.43 88888.00 2016-10-18 06:11:40.911 292 11791.90 195.46 52501.40 88888.00 2016-10-18 06:11:41.411 292 11791.92 195.45 52501.40 88888.00 2016-10-18 06:11:41.911 292 11791.91 195.42 52501.39 88888.00 2016-10-18 06:11:42.411 292 11791.92 195.41 52501.41 88888.00 2016-10-18 06:11:42.911 292 11791.87 195.43 52501.42 88888.00 2016-10-18 06:11:43.411 292 11791.93 195.43 52501.40 88888.00 2016-10-18 06:11:43.911 292 11791.96 195.41 52501.37 88888.00 2016-10-18 06:11:44.411 292 11792.00 195.43 52501.34 88888.00 2016-10-18 06:11:44.911 292 11792.05 195.40 52501.32 88888.00 2016-10-18 06:11:45.411 292 11792.10 195.39 52501.32 88888.00 2016-10-18 06:11:45.911 292 11792.14 195.38 52501.30 88888.00 2016-10-18 06:11:46.411 292 11792.18 195.37 52501.29 88888.00 2016-10-18 06:11:46.911 292 11792.20 195.37 52501.24 88888.00 2016-10-18 06:11:47.411 292 11792.28 195.35 52501.22 88888.00 2016-10-18 06:11:47.911 292 11792.34 195.31 52501.21 88888.00 2016-10-18 06:11:48.411 292 11792.31 195.31 52501.23 88888.00 2016-10-18 06:11:48.911 292 11792.31 195.29 52501.21 88888.00 2016-10-18 06:11:49.411 292 11792.30 195.32 52501.20 88888.00 2016-10-18 06:11:49.911 292 11792.35 195.33 52501.22 88888.00 2016-10-18 06:11:50.411 292 11792.38 195.33 52501.23 88888.00 2016-10-18 06:11:50.911 292 11792.45 195.33 52501.24 88888.00 2016-10-18 06:11:51.411 292 11792.46 195.39 52501.23 88888.00 2016-10-18 06:11:51.911 292 11792.45 195.42 52501.25 88888.00 2016-10-18 06:11:52.411 292 11792.42 195.50 52501.28 88888.00 2016-10-18 06:11:52.911 292 11792.43 195.56 52501.25 88888.00 2016-10-18 06:11:53.411 292 11792.36 195.56 52501.28 88888.00 2016-10-18 06:11:53.911 292 11792.38 195.52 52501.25 88888.00 2016-10-18 06:11:54.411 292 11792.40 195.51 52501.22 88888.00 2016-10-18 06:11:54.911 292 11792.42 195.49 52501.22 88888.00 2016-10-18 06:11:55.411 292 11792.46 195.48 52501.20 88888.00 2016-10-18 06:11:55.911 292 11792.46 195.48 52501.18 88888.00 2016-10-18 06:11:56.411 292 11792.46 195.42 52501.18 88888.00 2016-10-18 06:11:56.911 292 11792.49 195.41 52501.18 88888.00 2016-10-18 06:11:57.411 292 11792.47 195.43 52501.18 88888.00 2016-10-18 06:11:57.911 292 11792.46 195.50 52501.21 88888.00 2016-10-18 06:11:58.411 292 11792.46 195.43 52501.21 88888.00 2016-10-18 06:11:58.911 292 11792.45 195.39 52501.16 88888.00 2016-10-18 06:11:59.411 292 11792.43 195.37 52501.16 88888.00 2016-10-18 06:11:59.911 292 11792.39 195.30 52501.14 88888.00 2016-10-18 06:12:00.411 292 11792.35 195.31 52501.13 88888.00 2016-10-18 06:12:00.911 292 11792.30 195.30 52501.09 88888.00 2016-10-18 06:12:01.411 292 11792.17 195.27 52501.13 88888.00 2016-10-18 06:12:01.911 292 11792.12 195.22 52501.09 88888.00 2016-10-18 06:12:02.411 292 11792.08 195.16 52501.07 88888.00 2016-10-18 06:12:02.911 292 11792.08 195.06 52501.04 88888.00 2016-10-18 06:12:03.411 292 11792.04 195.06 52501.00 88888.00 2016-10-18 06:12:03.911 292 11792.01 195.03 52500.96 88888.00 2016-10-18 06:12:04.411 292 11792.03 195.03 52500.94 88888.00 2016-10-18 06:12:04.911 292 11792.04 195.04 52500.95 88888.00 2016-10-18 06:12:05.411 292 11792.05 195.04 52500.93 88888.00 2016-10-18 06:12:05.911 292 11792.07 195.01 52500.93 88888.00 2016-10-18 06:12:06.411 292 11792.07 194.99 52500.91 88888.00 2016-10-18 06:12:06.911 292 11792.10 194.96 52500.91 88888.00 2016-10-18 06:12:07.411 292 11792.07 195.01 52500.89 88888.00 2016-10-18 06:12:07.911 292 11792.04 195.01 52500.88 88888.00 2016-10-18 06:12:08.411 292 11792.07 194.96 52500.88 88888.00 2016-10-18 06:12:08.911 292 11792.04 194.98 52500.88 88888.00 2016-10-18 06:12:09.411 292 11792.03 194.97 52500.91 88888.00 2016-10-18 06:12:09.911 292 11792.04 194.93 52500.95 88888.00 2016-10-18 06:12:10.411 292 11792.04 194.97 52500.95 88888.00 2016-10-18 06:12:10.911 292 11792.03 194.93 52500.93 88888.00 2016-10-18 06:12:11.411 292 11791.99 194.94 52500.91 88888.00 2016-10-18 06:12:11.911 292 11791.92 194.89 52500.94 88888.00 2016-10-18 06:12:12.411 292 11791.91 194.84 52500.95 88888.00 2016-10-18 06:12:12.911 292 11791.93 194.83 52500.91 88888.00 2016-10-18 06:12:13.411 292 11791.92 194.82 52500.82 88888.00 2016-10-18 06:12:13.911 292 11791.93 194.82 52500.79 88888.00 2016-10-18 06:12:14.411 292 11791.91 194.81 52500.80 88888.00 2016-10-18 06:12:14.911 292 11791.87 194.83 52500.82 88888.00 2016-10-18 06:12:15.411 292 11791.92 194.79 52500.82 88888.00 2016-10-18 06:12:15.911 292 11791.92 194.77 52500.86 88888.00 2016-10-18 06:12:16.411 292 11791.90 194.77 52500.87 88888.00 2016-10-18 06:12:16.911 292 11791.88 194.78 52500.88 88888.00 2016-10-18 06:12:17.411 292 11791.85 194.77 52500.93 88888.00 2016-10-18 06:12:17.911 292 11791.86 194.75 52500.94 88888.00 2016-10-18 06:12:18.411 292 11791.93 194.75 52500.88 88888.00 2016-10-18 06:12:18.911 292 11791.96 194.74 52500.85 88888.00 2016-10-18 06:12:19.411 292 11791.95 194.71 52500.84 88888.00 2016-10-18 06:12:19.911 292 11791.96 194.67 52500.80 88888.00 2016-10-18 06:12:20.411 292 11792.00 194.67 52500.79 88888.00 2016-10-18 06:12:20.911 292 11791.96 194.64 52500.75 88888.00 2016-10-18 06:12:21.411 292 11791.87 194.67 52500.78 88888.00 2016-10-18 06:12:21.911 292 11791.90 194.69 52500.79 88888.00 2016-10-18 06:12:22.411 292 11791.93 194.68 52500.77 88888.00 2016-10-18 06:12:22.911 292 11791.91 194.67 52500.81 88888.00 2016-10-18 06:12:23.411 292 11791.88 194.61 52500.80 88888.00 2016-10-18 06:12:23.911 292 11791.84 194.63 52500.82 88888.00 2016-10-18 06:12:24.411 292 11791.60 194.67 52500.97 88888.00 2016-10-18 06:12:24.911 292 11791.59 194.67 52501.03 88888.00 2016-10-18 06:12:25.411 292 11791.66 194.68 52500.97 88888.00 2016-10-18 06:12:25.911 292 11791.66 194.65 52500.94 88888.00 2016-10-18 06:12:26.411 292 11791.67 194.65 52500.96 88888.00 2016-10-18 06:12:26.911 292 11791.66 194.67 52501.00 88888.00 2016-10-18 06:12:27.411 292 11791.68 194.67 52501.03 88888.00 2016-10-18 06:12:27.911 292 11791.69 194.70 52501.00 88888.00 2016-10-18 06:12:28.411 292 11791.73 194.64 52500.98 88888.00 2016-10-18 06:12:28.911 292 11791.70 194.62 52500.95 88888.00 2016-10-18 06:12:29.411 292 11791.67 194.61 52500.96 88888.00 2016-10-18 06:12:29.911 292 11791.42 194.64 52501.12 88888.00 2016-10-18 06:12:30.411 292 11791.00 194.72 52501.43 88888.00 2016-10-18 06:12:30.911 292 11790.06 194.97 52502.29 88888.00 2016-10-18 06:12:31.411 292 11790.97 194.72 52501.49 88888.00 2016-10-18 06:12:31.911 292 11791.22 194.62 52501.22 88888.00 2016-10-18 06:12:32.411 292 11791.28 194.60 52501.15 88888.00 2016-10-18 06:12:32.911 292 11791.26 194.63 52501.14 88888.00 2016-10-18 06:12:33.411 292 11791.25 194.61 52501.14 88888.00 2016-10-18 06:12:33.911 292 11791.24 194.62 52501.14 88888.00 2016-10-18 06:12:34.411 292 11791.24 194.69 52501.11 88888.00 2016-10-18 06:12:34.911 292 11791.33 194.68 52501.06 88888.00 2016-10-18 06:12:35.412 292 11791.39 194.67 52501.05 88888.00 2016-10-18 06:12:35.912 292 11791.44 194.65 52501.03 88888.00 2016-10-18 06:12:36.412 292 11791.49 194.67 52500.96 88888.00 2016-10-18 06:12:36.912 292 11791.50 194.67 52500.96 88888.00 2016-10-18 06:12:37.412 292 11791.48 194.65 52500.99 88888.00 2016-10-18 06:12:37.912 292 11791.34 194.68 52501.08 88888.00 2016-10-18 06:12:38.412 292 11791.21 194.65 52501.08 88888.00 2016-10-18 06:12:38.912 292 11791.22 194.65 52501.06 88888.00 2016-10-18 06:12:39.412 292 11791.30 194.67 52501.03 88888.00 2016-10-18 06:12:39.912 292 11791.34 194.67 52500.99 88888.00 2016-10-18 06:12:40.412 292 11791.38 194.63 52500.95 88888.00 2016-10-18 06:12:40.912 292 11791.42 194.58 52500.93 88888.00 2016-10-18 06:12:41.412 292 11791.44 194.58 52500.90 88888.00 2016-10-18 06:12:41.912 292 11791.42 194.52 52500.90 88888.00 2016-10-18 06:12:42.412 292 11791.47 194.53 52500.89 88888.00 2016-10-18 06:12:42.912 292 11791.55 194.50 52500.88 88888.00 2016-10-18 06:12:43.412 292 11791.56 194.46 52500.88 88888.00 2016-10-18 06:12:43.912 292 11791.50 194.51 52500.90 88888.00 2016-10-18 06:12:44.412 292 11791.48 194.54 52500.87 88888.00 2016-10-18 06:12:44.912 292 11791.49 194.55 52500.84 88888.00 2016-10-18 06:12:45.412 292 11791.33 194.59 52501.02 88888.00 2016-10-18 06:12:45.912 292 11791.41 194.60 52501.00 88888.00 2016-10-18 06:12:46.412 292 11791.53 194.58 52500.94 88888.00 2016-10-18 06:12:46.912 292 11791.58 194.56 52500.89 88888.00 2016-10-18 06:12:47.412 292 11791.48 194.59 52500.95 88888.00 2016-10-18 06:12:47.912 292 11791.39 194.58 52501.03 88888.00 2016-10-18 06:12:48.412 292 11791.43 194.59 52501.05 88888.00 2016-10-18 06:12:48.912 292 11791.42 194.61 52501.08 88888.00 2016-10-18 06:12:49.412 292 11791.39 194.60 52501.12 88888.00 2016-10-18 06:12:49.912 292 11791.39 194.58 52501.07 88888.00 2016-10-18 06:12:50.412 292 11791.39 194.55 52501.06 88888.00 2016-10-18 06:12:50.912 292 11791.38 194.50 52501.14 88888.00 2016-10-18 06:12:51.412 292 11791.34 194.46 52501.20 88888.00 2016-10-18 06:12:51.912 292 11791.39 194.46 52501.16 88888.00 2016-10-18 06:12:52.412 292 11791.46 194.45 52501.13 88888.00 2016-10-18 06:12:52.912 292 11791.49 194.43 52501.08 88888.00 2016-10-18 06:12:53.412 292 11791.50 194.43 52501.05 88888.00 2016-10-18 06:12:53.912 292 11791.50 194.40 52501.04 88888.00 2016-10-18 06:12:54.412 292 11791.50 194.41 52501.06 88888.00 2016-10-18 06:12:54.912 292 11791.46 194.45 52501.11 88888.00 2016-10-18 06:12:55.412 292 11791.28 194.49 52501.17 88888.00 2016-10-18 06:12:55.912 292 11791.51 194.41 52501.06 88888.00 2016-10-18 06:12:56.412 292 11791.60 194.34 52501.07 88888.00 2016-10-18 06:12:56.912 292 11791.44 194.38 52501.18 88888.00 2016-10-18 06:12:57.412 292 11791.51 194.40 52501.16 88888.00 2016-10-18 06:12:57.912 292 11791.59 194.41 52501.12 88888.00 2016-10-18 06:12:58.412 292 11791.63 194.42 52501.15 88888.00 2016-10-18 06:12:58.912 292 11791.68 194.41 52501.14 88888.00 2016-10-18 06:12:59.412 292 11791.79 194.40 52501.07 88888.00 2016-10-18 06:12:59.912 292 11791.93 194.39 52501.00 88888.00 2016-10-18 06:13:00.412 292 11792.01 194.36 52500.98 88888.00 2016-10-18 06:13:00.912 292 11792.04 194.38 52500.99 88888.00 2016-10-18 06:13:01.412 292 11792.10 194.36 52501.00 88888.00 2016-10-18 06:13:01.912 292 11792.08 194.42 52501.05 88888.00 2016-10-18 06:13:02.412 292 11792.11 194.45 52501.00 88888.00 2016-10-18 06:13:02.912 292 11792.14 194.43 52501.00 88888.00 2016-10-18 06:13:03.412 292 11792.11 194.42 52501.04 88888.00 2016-10-18 06:13:03.912 292 11792.01 194.36 52501.13 88888.00 2016-10-18 06:13:04.412 292 11791.93 194.40 52501.21 88888.00 2016-10-18 06:13:04.912 292 11791.99 194.42 52501.15 88888.00 2016-10-18 06:13:05.412 292 11792.03 194.40 52501.12 88888.00 2016-10-18 06:13:05.912 292 11792.04 194.38 52501.14 88888.00 2016-10-18 06:13:06.412 292 11792.01 194.39 52501.16 88888.00 2016-10-18 06:13:06.912 292 11791.94 194.41 52501.17 88888.00 2016-10-18 06:13:07.412 292 11791.92 194.42 52501.16 88888.00 2016-10-18 06:13:07.912 292 11791.87 194.39 52501.18 88888.00 2016-10-18 06:13:08.412 292 11791.90 194.35 52501.22 88888.00 2016-10-18 06:13:08.912 292 11791.88 194.35 52501.24 88888.00 2016-10-18 06:13:09.412 292 11791.84 194.36 52501.25 88888.00 2016-10-18 06:13:09.912 292 11791.87 194.35 52501.24 88888.00 2016-10-18 06:13:10.412 292 11791.87 194.41 52501.29 88888.00 2016-10-18 06:13:10.912 292 11791.90 194.38 52501.28 88888.00 2016-10-18 06:13:11.412 292 11791.90 194.34 52501.24 88888.00 2016-10-18 06:13:11.912 292 11791.83 194.36 52501.24 88888.00 2016-10-18 06:13:12.412 292 11791.83 194.36 52501.24 88888.00 2016-10-18 06:13:12.912 292 11791.87 194.39 52501.20 88888.00 2016-10-18 06:13:13.412 292 11791.85 194.41 52501.22 88888.00 2016-10-18 06:13:13.912 292 11791.85 194.36 52501.25 88888.00 2016-10-18 06:13:14.412 292 11791.87 194.43 52501.23 88888.00 2016-10-18 06:13:14.912 292 11791.86 194.48 52501.24 88888.00 2016-10-18 06:13:15.412 292 11791.87 194.49 52501.30 88888.00 2016-10-18 06:13:15.912 292 11791.85 194.50 52501.31 88888.00 2016-10-18 06:13:16.412 292 11791.81 194.51 52501.30 88888.00 2016-10-18 06:13:16.912 292 11791.81 194.51 52501.32 88888.00 2016-10-18 06:13:17.412 292 11791.83 194.49 52501.31 88888.00 2016-10-18 06:13:17.912 292 11791.81 194.50 52501.29 88888.00 2016-10-18 06:13:18.412 292 11791.79 194.49 52501.25 88888.00 2016-10-18 06:13:18.912 292 11791.79 194.52 52501.25 88888.00 2016-10-18 06:13:19.412 292 11791.82 194.55 52501.28 88888.00 2016-10-18 06:13:19.912 292 11791.76 194.59 52501.28 88888.00 2016-10-18 06:13:20.412 292 11791.70 194.62 52501.29 88888.00 2016-10-18 06:13:20.912 292 11791.69 194.68 52501.31 88888.00 2016-10-18 06:13:21.412 292 11791.67 194.70 52501.29 88888.00 2016-10-18 06:13:21.912 292 11791.63 194.74 52501.31 88888.00 2016-10-18 06:13:22.412 292 11791.59 194.73 52501.30 88888.00 2016-10-18 06:13:22.912 292 11791.60 194.68 52501.28 88888.00 2016-10-18 06:13:23.412 292 11791.60 194.64 52501.28 88888.00 2016-10-18 06:13:23.912 292 11791.60 194.61 52501.28 88888.00 2016-10-18 06:13:24.412 292 11791.60 194.64 52501.26 88888.00 2016-10-18 06:13:24.912 292 11791.57 194.63 52501.21 88888.00 2016-10-18 06:13:25.412 292 11791.60 194.61 52501.20 88888.00 2016-10-18 06:13:25.912 292 11791.65 194.64 52501.17 88888.00 2016-10-18 06:13:26.412 292 11791.67 194.64 52501.16 88888.00 2016-10-18 06:13:26.912 292 11791.72 194.62 52501.15 88888.00 2016-10-18 06:13:27.412 292 11791.69 194.58 52501.17 88888.00 2016-10-18 06:13:27.912 292 11791.70 194.60 52501.18 88888.00 2016-10-18 06:13:28.412 292 11791.69 194.58 52501.17 88888.00 2016-10-18 06:13:28.912 292 11791.69 194.56 52501.13 88888.00 2016-10-18 06:13:29.412 292 11791.67 194.56 52501.14 88888.00 2016-10-18 06:13:29.912 292 11791.68 194.52 52501.14 88888.00 2016-10-18 06:13:30.412 292 11791.69 194.49 52501.14 88888.00 2016-10-18 06:13:30.912 292 11791.70 194.51 52501.13 88888.00 2016-10-18 06:13:31.412 292 11791.74 194.51 52501.12 88888.00 2016-10-18 06:13:31.912 292 11791.77 194.48 52501.11 88888.00 2016-10-18 06:13:32.412 292 11791.82 194.46 52501.11 88888.00 2016-10-18 06:13:32.912 292 11791.85 194.46 52501.06 88888.00 2016-10-18 06:13:33.412 292 11791.84 194.50 52501.05 88888.00 2016-10-18 06:13:33.912 292 11791.81 194.49 52501.13 88888.00 2016-10-18 06:13:34.412 292 11791.83 194.52 52501.17 88888.00 2016-10-18 06:13:34.912 292 11791.87 194.51 52501.16 88888.00 2016-10-18 06:13:35.412 292 11791.90 194.51 52501.14 88888.00 2016-10-18 06:13:35.912 292 11791.92 194.52 52501.14 88888.00 2016-10-18 06:13:36.412 292 11791.93 194.45 52501.09 88888.00 2016-10-18 06:13:36.912 292 11791.94 194.45 52501.09 88888.00 2016-10-18 06:13:37.412 292 11791.90 194.44 52501.14 88888.00 2016-10-18 06:13:37.912 292 11791.78 194.44 52501.13 88888.00 2016-10-18 06:13:38.412 292 11791.74 194.43 52501.14 88888.00 2016-10-18 06:13:38.912 292 11791.69 194.43 52501.13 88888.00 2016-10-18 06:13:39.412 292 11791.68 194.40 52501.06 88888.00 2016-10-18 06:13:39.912 292 11791.65 194.35 52501.05 88888.00 2016-10-18 06:13:40.412 292 11791.63 194.32 52501.07 88888.00 2016-10-18 06:13:40.912 292 11791.58 194.29 52501.09 88888.00 2016-10-18 06:13:41.412 292 11791.47 194.26 52501.17 88888.00 2016-10-18 06:13:41.912 292 11791.49 194.22 52501.18 88888.00 2016-10-18 06:13:42.412 292 11791.48 194.21 52501.16 88888.00 2016-10-18 06:13:42.912 292 11791.41 194.20 52501.18 88888.00 2016-10-18 06:13:43.412 292 11791.39 194.20 52501.18 88888.00 2016-10-18 06:13:43.912 292 11791.65 194.19 52501.09 88888.00 2016-10-18 06:13:44.412 292 11791.73 194.21 52500.99 88888.00 2016-10-18 06:13:44.912 292 11791.76 194.22 52501.00 88888.00 2016-10-18 06:13:45.412 292 11791.79 194.22 52501.02 88888.00 2016-10-18 06:13:45.912 292 11791.85 194.24 52501.00 88888.00 2016-10-18 06:13:46.412 292 11791.83 194.27 52501.03 88888.00 2016-10-18 06:13:46.912 292 11791.79 194.30 52501.00 88888.00 2016-10-18 06:13:47.412 292 11791.77 194.39 52501.02 88888.00 2016-10-18 06:13:47.912 292 11791.78 194.41 52501.04 88888.00 2016-10-18 06:13:48.412 292 11791.81 194.41 52501.05 88888.00 2016-10-18 06:13:48.912 292 11791.86 194.44 52501.04 88888.00 2016-10-18 06:13:49.412 292 11791.91 194.46 52501.05 88888.00 2016-10-18 06:13:49.912 292 11791.93 194.50 52501.03 88888.00 2016-10-18 06:13:50.412 292 11791.92 194.49 52501.03 88888.00 2016-10-18 06:13:50.912 292 11791.86 194.51 52501.05 88888.00 2016-10-18 06:13:51.412 292 11791.83 194.54 52501.12 88888.00 2016-10-18 06:13:51.912 292 11791.81 194.58 52501.12 88888.00 2016-10-18 06:13:52.412 292 11791.82 194.58 52501.11 88888.00 2016-10-18 06:13:52.912 292 11791.81 194.55 52501.09 88888.00 2016-10-18 06:13:53.412 292 11791.78 194.56 52501.12 88888.00 2016-10-18 06:13:53.912 292 11791.76 194.53 52501.12 88888.00 2016-10-18 06:13:54.412 292 11791.78 194.53 52501.11 88888.00 2016-10-18 06:13:54.912 292 11791.83 194.55 52501.09 88888.00 2016-10-18 06:13:55.412 292 11791.82 194.56 52501.11 88888.00 2016-10-18 06:13:55.912 292 11791.74 194.58 52501.17 88888.00 2016-10-18 06:13:56.412 292 11791.53 194.59 52501.33 88888.00 2016-10-18 06:13:56.912 292 11791.50 194.63 52501.37 88888.00 2016-10-18 06:13:57.412 292 11791.49 194.70 52501.33 88888.00 2016-10-18 06:13:57.912 292 11791.49 194.75 52501.31 88888.00 2016-10-18 06:13:58.412 292 11791.48 194.80 52501.29 88888.00 2016-10-18 06:13:58.912 292 11791.47 194.80 52501.31 88888.00 2016-10-18 06:13:59.412 292 11791.46 194.77 52501.32 88888.00 2016-10-18 06:13:59.912 292 11791.44 194.81 52501.33 88888.00 2016-10-18 06:14:00.412 292 11791.39 194.79 52501.30 88888.00 2016-10-18 06:14:00.912 292 11791.35 194.75 52501.31 88888.00 2016-10-18 06:14:01.412 292 11791.33 194.73 52501.32 88888.00 2016-10-18 06:14:01.912 292 11791.28 194.77 52501.33 88888.00 2016-10-18 06:14:02.412 292 11791.24 194.78 52501.34 88888.00 2016-10-18 06:14:02.912 292 11791.22 194.78 52501.35 88888.00 2016-10-18 06:14:03.412 292 11791.15 194.77 52501.34 88888.00 2016-10-18 06:14:03.912 292 11791.14 194.78 52501.34 88888.00 2016-10-18 06:14:04.412 292 11791.28 194.73 52501.24 88888.00 2016-10-18 06:14:04.912 292 11791.37 194.75 52501.23 88888.00 2016-10-18 06:14:05.412 292 11791.40 194.73 52501.23 88888.00 2016-10-18 06:14:05.912 292 11791.38 194.70 52501.20 88888.00 2016-10-18 06:14:06.412 292 11791.33 194.71 52501.18 88888.00 2016-10-18 06:14:06.912 292 11791.28 194.65 52501.22 88888.00 2016-10-18 06:14:07.412 292 11791.29 194.65 52501.23 88888.00 2016-10-18 06:14:07.912 292 11791.35 194.69 52501.20 88888.00 2016-10-18 06:14:08.412 292 11791.41 194.68 52501.16 88888.00 2016-10-18 06:14:08.912 292 11791.43 194.70 52501.18 88888.00 2016-10-18 06:14:09.412 292 11791.43 194.73 52501.22 88888.00 2016-10-18 06:14:09.912 292 11791.43 194.78 52501.24 88888.00 2016-10-18 06:14:10.412 292 11791.33 194.81 52501.34 88888.00 2016-10-18 06:14:10.912 292 11791.30 194.78 52501.39 88888.00 2016-10-18 06:14:11.412 292 11791.33 194.77 52501.37 88888.00 2016-10-18 06:14:11.912 292 11791.28 194.82 52501.43 88888.00 2016-10-18 06:14:12.412 292 11791.34 194.83 52501.39 88888.00 2016-10-18 06:14:12.912 292 11791.42 194.83 52501.35 88888.00 2016-10-18 06:14:13.412 292 11791.55 194.81 52501.34 88888.00 2016-10-18 06:14:13.912 292 11791.43 194.80 52501.46 88888.00 2016-10-18 06:14:14.412 292 11791.47 194.75 52501.46 88888.00 2016-10-18 06:14:14.912 292 11791.52 194.75 52501.48 88888.00 2016-10-18 06:14:15.412 292 11791.52 194.77 52501.47 88888.00 2016-10-18 06:14:15.912 292 11791.51 194.83 52501.48 88888.00 2016-10-18 06:14:16.412 292 11791.58 194.82 52501.44 88888.00 2016-10-18 06:14:16.912 292 11791.63 194.81 52501.40 88888.00 2016-10-18 06:14:17.412 292 11791.69 194.80 52501.38 88888.00 2016-10-18 06:14:17.912 292 11791.75 194.79 52501.39 88888.00 2016-10-18 06:14:18.412 292 11791.72 194.79 52501.38 88888.00 2016-10-18 06:14:18.912 292 11791.75 194.80 52501.37 88888.00 2016-10-18 06:14:19.412 292 11791.78 194.82 52501.38 88888.00 2016-10-18 06:14:19.912 292 11791.78 194.87 52501.42 88888.00 2016-10-18 06:14:20.412 292 11791.83 194.85 52501.46 88888.00 2016-10-18 06:14:20.912 292 11791.84 194.85 52501.50 88888.00 2016-10-18 06:14:21.412 292 11791.75 194.89 52501.53 88888.00 2016-10-18 06:14:21.912 292 11791.96 194.89 52501.40 88888.00 2016-10-18 06:14:22.412 292 11792.14 194.93 52501.31 88888.00 2016-10-18 06:14:22.912 292 11792.17 194.93 52501.32 88888.00 2016-10-18 06:14:23.412 292 11792.14 194.91 52501.34 88888.00 2016-10-18 06:14:23.912 292 11792.14 194.87 52501.37 88888.00 2016-10-18 06:14:24.412 292 11792.17 194.88 52501.38 88888.00 2016-10-18 06:14:24.912 292 11792.16 194.90 52501.37 88888.00 2016-10-18 06:14:25.412 292 11792.14 194.93 52501.40 88888.00 2016-10-18 06:14:25.912 292 11792.16 194.98 52501.47 88888.00 2016-10-18 06:14:26.412 292 11792.16 194.98 52501.47 88888.00 2016-10-18 06:14:26.912 292 11792.16 195.00 52501.46 88888.00 2016-10-18 06:14:27.412 292 11792.14 195.01 52501.44 88888.00 2016-10-18 06:14:27.912 292 11792.12 195.03 52501.46 88888.00 2016-10-18 06:14:28.412 292 11792.11 195.03 52501.49 88888.00 2016-10-18 06:14:28.912 292 11792.09 195.02 52501.52 88888.00 2016-10-18 06:14:29.412 292 11792.09 194.99 52501.49 88888.00 2016-10-18 06:14:29.912 292 11792.11 194.98 52501.50 88888.00 2016-10-18 06:14:30.412 292 11792.07 195.00 52501.52 88888.00 2016-10-18 06:14:30.912 292 11792.02 195.02 52501.50 88888.00 2016-10-18 06:14:31.412 292 11791.99 195.03 52501.48 88888.00 2016-10-18 06:14:31.912 292 11792.00 195.00 52501.47 88888.00 2016-10-18 06:14:32.412 292 11791.95 195.02 52501.48 88888.00 2016-10-18 06:14:32.912 292 11791.88 195.02 52501.47 88888.00 2016-10-18 06:14:33.412 292 11791.84 195.01 52501.51 88888.00 2016-10-18 06:14:33.912 292 11791.81 195.02 52501.51 88888.00 2016-10-18 06:14:34.412 292 11791.82 195.04 52501.46 88888.00 2016-10-18 06:14:34.912 292 11791.82 195.07 52501.44 88888.00 2016-10-18 06:14:35.412 292 11791.84 195.06 52501.46 88888.00 2016-10-18 06:14:35.912 292 11791.82 195.04 52501.43 88888.00 2016-10-18 06:14:36.412 292 11791.79 195.04 52501.44 88888.00 2016-10-18 06:14:36.912 292 11791.78 195.03 52501.44 88888.00 2016-10-18 06:14:37.412 292 11791.78 194.99 52501.41 88888.00 2016-10-18 06:14:37.912 292 11791.76 195.01 52501.41 88888.00 2016-10-18 06:14:38.412 292 11791.77 195.04 52501.42 88888.00 2016-10-18 06:14:38.912 292 11791.78 195.10 52501.41 88888.00 2016-10-18 06:14:39.412 292 11791.82 195.16 52501.42 88888.00 2016-10-18 06:14:39.912 292 11791.81 195.16 52501.41 88888.00 2016-10-18 06:14:40.412 292 11791.78 195.18 52501.41 88888.00 2016-10-18 06:14:40.912 292 11791.75 195.12 52501.39 88888.00 2016-10-18 06:14:41.412 292 11791.75 195.08 52501.40 88888.00 2016-10-18 06:14:41.912 292 11791.76 195.12 52501.38 88888.00 2016-10-18 06:14:42.412 292 11791.81 195.17 52501.34 88888.00 2016-10-18 06:14:42.912 292 11791.81 195.18 52501.38 88888.00 2016-10-18 06:14:43.412 292 11791.77 195.20 52501.44 88888.00 2016-10-18 06:14:43.912 292 11791.74 195.21 52501.41 88888.00 2016-10-18 06:14:44.412 292 11791.75 195.26 52501.40 88888.00 2016-10-18 06:14:44.912 292 11791.73 195.33 52501.42 88888.00 2016-10-18 06:14:45.412 292 11791.74 195.35 52501.42 88888.00 2016-10-18 06:14:45.912 292 11791.70 195.29 52501.38 88888.00 2016-10-18 06:14:46.412 292 11791.68 195.36 52501.37 88888.00 2016-10-18 06:14:46.912 292 11791.72 195.35 52501.35 88888.00 2016-10-18 06:14:47.412 292 11791.72 195.35 52501.38 88888.00 2016-10-18 06:14:47.912 292 11791.75 195.35 52501.34 88888.00 2016-10-18 06:14:48.412 292 11791.76 195.37 52501.30 88888.00 2016-10-18 06:14:48.912 292 11791.75 195.33 52501.30 88888.00 2016-10-18 06:14:49.412 292 11791.69 195.33 52501.34 88888.00 2016-10-18 06:14:49.912 292 11791.69 195.35 52501.33 88888.00 2016-10-18 06:14:50.412 292 11791.65 195.37 52501.28 88888.00 2016-10-18 06:14:50.912 292 11791.67 195.35 52501.26 88888.00 2016-10-18 06:14:51.412 292 11791.70 195.27 52501.25 88888.00 2016-10-18 06:14:51.912 292 11791.67 195.23 52501.22 88888.00 2016-10-18 06:14:52.412 292 11791.68 195.23 52501.23 88888.00 2016-10-18 06:14:52.912 292 11791.68 195.21 52501.23 88888.00 2016-10-18 06:14:53.412 292 11791.65 195.18 52501.22 88888.00 2016-10-18 06:14:53.912 292 11791.65 195.20 52501.21 88888.00 2016-10-18 06:14:54.412 292 11791.69 195.21 52501.16 88888.00 2016-10-18 06:14:54.912 292 11791.68 195.21 52501.13 88888.00 2016-10-18 06:14:55.412 292 11791.65 195.18 52501.14 88888.00 2016-10-18 06:14:55.912 292 11791.64 195.16 52501.14 88888.00 2016-10-18 06:14:56.412 292 11791.65 195.21 52501.16 88888.00 2016-10-18 06:14:56.912 292 11791.66 195.14 52501.13 88888.00 2016-10-18 06:14:57.412 292 11791.63 195.20 52501.15 88888.00 2016-10-18 06:14:57.912 292 11791.63 195.20 52501.11 88888.00 2016-10-18 06:14:58.412 292 11791.64 195.20 52501.09 88888.00 2016-10-18 06:14:58.912 292 11791.69 195.19 52501.11 88888.00 2016-10-18 06:14:59.412 292 11791.75 195.17 52501.09 88888.00 2016-10-18 06:14:59.912 292 11791.70 195.18 52501.16 88888.00 2016-10-18 06:15:00.412 292 11791.58 195.22 52501.21 88888.00 2016-10-18 06:15:00.912 292 11791.64 195.23 52501.17 88888.00 2016-10-18 06:15:01.412 292 11791.69 195.29 52501.17 88888.00 2016-10-18 06:15:01.912 292 11791.72 195.32 52501.18 88888.00 2016-10-18 06:15:02.412 292 11791.75 195.36 52501.18 88888.00 2016-10-18 06:15:02.912 292 11791.72 195.38 52501.18 88888.00 2016-10-18 06:15:03.412 292 11791.81 195.39 52501.18 88888.00 2016-10-18 06:15:03.912 292 11791.74 195.38 52501.28 88888.00 2016-10-18 06:15:04.412 292 11791.70 195.36 52501.28 88888.00 2016-10-18 06:15:04.912 292 11791.70 195.38 52501.24 88888.00 2016-10-18 06:15:05.412 292 11791.70 195.35 52501.24 88888.00 2016-10-18 06:15:05.912 292 11791.74 195.28 52501.28 88888.00 2016-10-18 06:15:06.412 292 11791.77 195.31 52501.32 88888.00 2016-10-18 06:15:06.912 292 11791.76 195.28 52501.30 88888.00 2016-10-18 06:15:07.412 292 11791.76 195.31 52501.26 88888.00 2016-10-18 06:15:07.912 292 11791.83 195.29 52501.26 88888.00 2016-10-18 06:15:08.412 292 11791.83 195.28 52501.25 88888.00 2016-10-18 06:15:08.912 292 11791.79 195.31 52501.26 88888.00 2016-10-18 06:15:09.412 292 11791.82 195.29 52501.28 88888.00 2016-10-18 06:15:09.912 292 11791.84 195.29 52501.30 88888.00 2016-10-18 06:15:10.413 292 11791.87 195.31 52501.28 88888.00 2016-10-18 06:15:10.913 292 11791.96 195.35 52501.23 88888.00 2016-10-18 06:15:11.413 292 11791.99 195.29 52501.18 88888.00 2016-10-18 06:15:11.913 292 11792.01 195.27 52501.15 88888.00 2016-10-18 06:15:12.413 292 11792.02 195.24 52501.18 88888.00 2016-10-18 06:15:12.913 292 11792.02 195.22 52501.20 88888.00 2016-10-18 06:15:13.413 292 11792.04 195.21 52501.17 88888.00 2016-10-18 06:15:13.913 292 11792.08 195.21 52501.11 88888.00 2016-10-18 06:15:14.413 292 11792.09 195.24 52501.08 88888.00 2016-10-18 06:15:14.913 292 11792.10 195.22 52501.13 88888.00 2016-10-18 06:15:15.413 292 11792.11 195.20 52501.17 88888.00 2016-10-18 06:15:15.913 292 11791.99 195.18 52501.23 88888.00 2016-10-18 06:15:16.413 292 11792.00 195.20 52501.22 88888.00 2016-10-18 06:15:16.913 292 11792.09 195.27 52501.20 88888.00 2016-10-18 06:15:17.413 292 11792.04 195.26 52501.22 88888.00 2016-10-18 06:15:17.913 292 11791.96 195.27 52501.21 88888.00 2016-10-18 06:15:18.413 292 11792.00 195.27 52501.21 88888.00 2016-10-18 06:15:18.913 292 11792.04 195.31 52501.18 88888.00 2016-10-18 06:15:19.413 292 11792.04 195.27 52501.18 88888.00 2016-10-18 06:15:19.913 292 11792.09 195.27 52501.17 88888.00 2016-10-18 06:15:20.413 292 11792.16 195.32 52501.15 88888.00 2016-10-18 06:15:20.913 292 11792.23 195.35 52501.14 88888.00 2016-10-18 06:15:21.413 292 11792.28 195.37 52501.13 88888.00 2016-10-18 06:15:21.913 292 11792.29 195.39 52501.13 88888.00 2016-10-18 06:15:22.413 292 11792.27 195.40 52501.13 88888.00 2016-10-18 06:15:22.913 292 11792.23 195.45 52501.11 88888.00 2016-10-18 06:15:23.413 292 11792.23 195.47 52501.09 88888.00 2016-10-18 06:15:23.913 292 11792.18 195.52 52501.09 88888.00 2016-10-18 06:15:24.413 292 11792.08 195.56 52501.09 88888.00 2016-10-18 06:15:24.913 292 11791.98 195.55 52501.09 88888.00 2016-10-18 06:15:25.413 292 11791.93 195.53 52501.12 88888.00 2016-10-18 06:15:25.913 292 11791.90 195.53 52501.09 88888.00 2016-10-18 06:15:26.413 292 11791.81 195.51 52501.06 88888.00 2016-10-18 06:15:26.913 292 11791.73 195.50 52501.02 88888.00 2016-10-18 06:15:27.413 292 11791.72 195.48 52500.99 88888.00 2016-10-18 06:15:27.913 292 11791.68 195.46 52500.93 88888.00 2016-10-18 06:15:28.413 292 11791.67 195.46 52500.90 88888.00 2016-10-18 06:15:28.913 292 11791.65 195.46 52500.89 88888.00 2016-10-18 06:15:29.413 292 11791.66 195.40 52500.89 88888.00 2016-10-18 06:15:29.913 292 11791.70 195.40 52500.88 88888.00 2016-10-18 06:15:30.413 292 11791.69 195.38 52500.85 88888.00 2016-10-18 06:15:30.913 292 11791.67 195.36 52500.81 88888.00 2016-10-18 06:15:31.413 292 11791.69 195.36 52500.73 88888.00 2016-10-18 06:15:31.913 292 11791.70 195.37 52500.70 88888.00 2016-10-18 06:15:32.413 292 11791.64 195.38 52500.72 88888.00 2016-10-18 06:15:32.913 292 11791.67 195.37 52500.70 88888.00 2016-10-18 06:15:33.413 292 11791.69 195.30 52500.67 88888.00 2016-10-18 06:15:33.913 292 11791.60 195.29 52500.70 88888.00 2016-10-18 06:15:34.413 292 11791.41 195.29 52500.76 88888.00 2016-10-18 06:15:34.913 292 11791.48 195.26 52500.71 88888.00 2016-10-18 06:15:35.413 292 11791.51 195.24 52500.65 88888.00 2016-10-18 06:15:35.913 292 11791.51 195.23 52500.67 88888.00 2016-10-18 06:15:36.413 292 11791.53 195.22 52500.65 88888.00 2016-10-18 06:15:36.913 292 11791.56 195.22 52500.59 88888.00 2016-10-18 06:15:37.413 292 11791.55 195.24 52500.52 88888.00 2016-10-18 06:15:37.913 292 11791.53 195.24 52500.52 88888.00 2016-10-18 06:15:38.413 292 11791.58 195.27 52500.50 88888.00 2016-10-18 06:15:38.913 292 11791.60 195.29 52500.52 88888.00 2016-10-18 06:15:39.413 292 11791.63 195.29 52500.53 88888.00 2016-10-18 06:15:39.913 292 11791.63 195.26 52500.53 88888.00 2016-10-18 06:15:40.413 292 11791.57 195.21 52500.55 88888.00 2016-10-18 06:15:40.913 292 11791.53 195.17 52500.55 88888.00 2016-10-18 06:15:41.413 292 11791.60 195.18 52500.49 88888.00 2016-10-18 06:15:41.913 292 11791.60 195.14 52500.46 88888.00 2016-10-18 06:15:42.413 292 11791.60 195.16 52500.47 88888.00 2016-10-18 06:15:42.913 292 11791.64 195.13 52500.45 88888.00 2016-10-18 06:15:43.413 292 11791.63 195.08 52500.42 88888.00 2016-10-18 06:15:43.913 292 11791.63 195.06 52500.44 88888.00 2016-10-18 06:15:44.413 292 11791.70 195.06 52500.43 88888.00 2016-10-18 06:15:44.913 292 11791.74 195.04 52500.40 88888.00 2016-10-18 06:15:45.413 292 11791.76 195.03 52500.36 88888.00 2016-10-18 06:15:45.913 292 11791.84 194.97 52500.31 88888.00 2016-10-18 06:15:46.413 292 11791.87 194.92 52500.31 88888.00 2016-10-18 06:15:46.913 292 11791.83 194.89 52500.36 88888.00 2016-10-18 06:15:47.413 292 11791.82 194.93 52500.36 88888.00 2016-10-18 06:15:47.913 292 11791.84 194.94 52500.37 88888.00 2016-10-18 06:15:48.413 292 11791.94 194.89 52500.36 88888.00 2016-10-18 06:15:48.913 292 11792.00 194.84 52500.36 88888.00 2016-10-18 06:15:49.413 292 11792.03 194.83 52500.38 88888.00 2016-10-18 06:15:49.913 292 11792.04 194.82 52500.42 88888.00 2016-10-18 06:15:50.413 292 11792.04 194.79 52500.42 88888.00 2016-10-18 06:15:50.913 292 11792.04 194.72 52500.41 88888.00 2016-10-18 06:15:51.413 292 11792.04 194.71 52500.38 88888.00 2016-10-18 06:15:51.913 292 11792.01 194.72 52500.38 88888.00 2016-10-18 06:15:52.413 292 11791.99 194.65 52500.37 88888.00 2016-10-18 06:15:52.913 292 11792.00 194.62 52500.38 88888.00 2016-10-18 06:15:53.413 292 11791.94 194.65 52500.44 88888.00 2016-10-18 06:15:53.913 292 11791.93 194.69 52500.47 88888.00 2016-10-18 06:15:54.413 292 11792.03 194.64 52500.40 88888.00 2016-10-18 06:15:54.913 292 11792.19 194.56 52500.28 88888.00 2016-10-18 06:15:55.413 292 11792.31 194.53 52500.21 88888.00 2016-10-18 06:15:55.913 292 11792.35 194.51 52500.20 88888.00 2016-10-18 06:15:56.413 292 11792.31 194.52 52500.21 88888.00 2016-10-18 06:15:56.913 292 11792.26 194.48 52500.20 88888.00 2016-10-18 06:15:57.413 292 11792.25 194.51 52500.23 88888.00 2016-10-18 06:15:57.913 292 11792.21 194.50 52500.21 88888.00 2016-10-18 06:15:58.413 292 11792.19 194.46 52500.19 88888.00 2016-10-18 06:15:58.913 292 11792.18 194.42 52500.16 88888.00 2016-10-18 06:15:59.413 292 11792.17 194.36 52500.11 88888.00 2016-10-18 06:15:59.913 292 11792.12 194.33 52500.12 88888.00 2016-10-18 06:16:00.413 292 11792.12 194.26 52500.09 88888.00 2016-10-18 06:16:00.913 292 11792.12 194.26 52500.11 88888.00 2016-10-18 06:16:01.413 292 11792.09 194.25 52500.10 88888.00 2016-10-18 06:16:01.913 292 11792.07 194.23 52500.15 88888.00 2016-10-18 06:16:02.413 292 11792.07 194.23 52500.16 88888.00 2016-10-18 06:16:02.913 292 11792.05 194.21 52500.15 88888.00 2016-10-18 06:16:03.413 292 11791.99 194.15 52500.17 88888.00 2016-10-18 06:16:03.913 292 11791.96 194.12 52500.16 88888.00 2016-10-18 06:16:04.413 292 11791.92 194.10 52500.16 88888.00 2016-10-18 06:16:04.913 292 11791.87 194.04 52500.15 88888.00 2016-10-18 06:16:05.413 292 11791.84 194.01 52500.10 88888.00 2016-10-18 06:16:05.913 292 11791.78 193.94 52500.05 88888.00 2016-10-18 06:16:06.413 292 11791.75 193.88 52500.05 88888.00 2016-10-18 06:16:06.913 292 11791.72 193.85 52500.02 88888.00 2016-10-18 06:16:07.413 292 11791.67 193.85 52499.99 88888.00 2016-10-18 06:16:07.913 292 11791.67 193.83 52499.98 88888.00 2016-10-18 06:16:08.413 292 11791.69 193.84 52499.93 88888.00 2016-10-18 06:16:08.913 292 11791.69 193.82 52499.91 88888.00 2016-10-18 06:16:09.413 292 11791.69 193.84 52499.90 88888.00 2016-10-18 06:16:09.913 292 11791.66 193.83 52499.89 88888.00 2016-10-18 06:16:10.413 292 11791.69 193.82 52499.85 88888.00 2016-10-18 06:16:10.913 292 11791.65 193.78 52499.90 88888.00 2016-10-18 06:16:11.413 292 11791.60 193.78 52499.94 88888.00 2016-10-18 06:16:11.913 292 11791.59 193.80 52499.92 88888.00 2016-10-18 06:16:12.413 292 11791.55 193.76 52499.87 88888.00 2016-10-18 06:16:12.913 292 11791.58 193.75 52499.85 88888.00 2016-10-18 06:16:13.413 292 11791.61 193.75 52499.84 88888.00 2016-10-18 06:16:13.913 292 11791.59 193.72 52499.84 88888.00 2016-10-18 06:16:14.413 292 11791.59 193.72 52499.84 88888.00 2016-10-18 06:16:14.913 292 11791.55 193.70 52499.87 88888.00 2016-10-18 06:16:15.413 292 11791.32 193.71 52500.01 88888.00 2016-10-18 06:16:15.913 292 11791.28 193.74 52500.03 88888.00 2016-10-18 06:16:16.413 292 11791.40 193.75 52499.96 88888.00 2016-10-18 06:16:16.913 292 11791.43 193.76 52499.92 88888.00 2016-10-18 06:16:17.413 292 11791.46 193.74 52499.92 88888.00 2016-10-18 06:16:17.913 292 11791.59 193.70 52499.88 88888.00 2016-10-18 06:16:18.413 292 11791.59 193.64 52499.91 88888.00 2016-10-18 06:16:18.913 292 11791.42 193.62 52500.01 88888.00 2016-10-18 06:16:19.413 292 11791.47 193.58 52499.92 88888.00 2016-10-18 06:16:19.913 292 11791.50 193.58 52499.91 88888.00 2016-10-18 06:16:20.413 292 11791.50 193.53 52499.89 88888.00 2016-10-18 06:16:20.913 292 11791.49 193.51 52499.89 88888.00 2016-10-18 06:16:21.413 292 11791.56 193.47 52499.84 88888.00 2016-10-18 06:16:21.913 292 11791.57 193.42 52499.81 88888.00 2016-10-18 06:16:22.413 292 11791.60 193.39 52499.76 88888.00 2016-10-18 06:16:22.913 292 11791.60 193.38 52499.73 88888.00 2016-10-18 06:16:23.413 292 11791.55 193.33 52499.75 88888.00 2016-10-18 06:16:23.913 292 11791.51 193.32 52499.76 88888.00 2016-10-18 06:16:24.413 292 11791.53 193.29 52499.74 88888.00 2016-10-18 06:16:24.913 292 11791.51 193.29 52499.72 88888.00 2016-10-18 06:16:25.413 292 11791.48 193.30 52499.73 88888.00 2016-10-18 06:16:25.913 292 11791.51 193.29 52499.74 88888.00 2016-10-18 06:16:26.413 292 11791.57 193.25 52499.71 88888.00 2016-10-18 06:16:26.913 292 11791.60 193.27 52499.68 88888.00 2016-10-18 06:16:27.413 292 11791.57 193.38 52499.64 88888.00 2016-10-18 06:16:27.913 292 11791.55 193.36 52499.63 88888.00 2016-10-18 06:16:28.413 292 11791.52 193.32 52499.61 88888.00 2016-10-18 06:16:28.913 292 11791.49 193.29 52499.55 88888.00 2016-10-18 06:16:29.413 292 11791.42 193.26 52499.52 88888.00 2016-10-18 06:16:29.913 292 11791.35 193.20 52499.53 88888.00 2016-10-18 06:16:30.413 292 11791.30 193.14 52499.54 88888.00 2016-10-18 06:16:30.913 292 11791.30 193.08 52499.54 88888.00 2016-10-18 06:16:31.413 292 11791.25 193.05 52499.52 88888.00 2016-10-18 06:16:31.913 292 11791.24 193.00 52499.52 88888.00 2016-10-18 06:16:32.413 292 11791.22 192.99 52499.49 88888.00 2016-10-18 06:16:32.913 292 11791.20 192.97 52499.46 88888.00 2016-10-18 06:16:33.413 292 11791.20 192.88 52499.41 88888.00 2016-10-18 06:16:33.913 292 11791.14 192.88 52499.46 88888.00 2016-10-18 06:16:34.413 292 11791.07 192.87 52499.45 88888.00 2016-10-18 06:16:34.913 292 11791.13 192.88 52499.37 88888.00 2016-10-18 06:16:35.413 292 11791.19 192.84 52499.35 88888.00 2016-10-18 06:16:35.913 292 11791.15 192.77 52499.37 88888.00 2016-10-18 06:16:36.413 292 11791.08 192.75 52499.37 88888.00 2016-10-18 06:16:36.913 292 11791.04 192.69 52499.34 88888.00 2016-10-18 06:16:37.413 292 11791.02 192.66 52499.32 88888.00 2016-10-18 06:16:37.913 292 11790.94 192.67 52499.31 88888.00 2016-10-18 06:16:38.413 292 11790.89 192.58 52499.29 88888.00 2016-10-18 06:16:38.913 292 11790.84 192.47 52499.27 88888.00 2016-10-18 06:16:39.413 292 11790.78 192.46 52499.26 88888.00 2016-10-18 06:16:39.913 292 11790.72 192.40 52499.24 88888.00 2016-10-18 06:16:40.413 292 11790.64 192.42 52499.21 88888.00 2016-10-18 06:16:40.913 292 11790.65 192.36 52499.19 88888.00 2016-10-18 06:16:41.413 292 11790.62 192.32 52499.17 88888.00 2016-10-18 06:16:41.913 292 11790.61 192.29 52499.12 88888.00 2016-10-18 06:16:42.413 292 11790.60 192.25 52499.11 88888.00 2016-10-18 06:16:42.913 292 11790.60 192.22 52499.12 88888.00 2016-10-18 06:16:43.413 292 11790.58 192.22 52499.11 88888.00 2016-10-18 06:16:43.913 292 11790.53 192.22 52499.09 88888.00 2016-10-18 06:16:44.413 292 11790.58 192.23 52499.04 88888.00 2016-10-18 06:16:44.913 292 11790.65 192.22 52498.99 88888.00 2016-10-18 06:16:45.413 292 11790.65 192.21 52499.00 88888.00 2016-10-18 06:16:45.913 292 11790.61 192.19 52499.00 88888.00 2016-10-18 06:16:46.413 292 11790.61 192.17 52499.00 88888.00 2016-10-18 06:16:46.913 292 11790.60 192.17 52499.01 88888.00 2016-10-18 06:16:47.413 292 11790.60 192.22 52498.99 88888.00 2016-10-18 06:16:47.913 292 11790.61 192.20 52498.99 88888.00 2016-10-18 06:16:48.413 292 11790.62 192.19 52498.96 88888.00 2016-10-18 06:16:48.913 292 11790.60 192.20 52499.00 88888.00 2016-10-18 06:16:49.413 292 11790.61 192.25 52499.04 88888.00 2016-10-18 06:16:49.913 292 11790.56 192.29 52499.08 88888.00 2016-10-18 06:16:50.413 292 11790.54 192.25 52499.04 88888.00 2016-10-18 06:16:50.913 292 11790.54 192.25 52499.02 88888.00 2016-10-18 06:16:51.413 292 11790.49 192.27 52499.05 88888.00 2016-10-18 06:16:51.913 292 11790.52 192.25 52499.03 88888.00 2016-10-18 06:16:52.413 292 11790.54 192.30 52499.02 88888.00 2016-10-18 06:16:52.913 292 11790.52 192.35 52499.03 88888.00 2016-10-18 06:16:53.413 292 11790.54 192.35 52499.02 88888.00 2016-10-18 06:16:53.913 292 11790.52 192.33 52499.01 88888.00 2016-10-18 06:16:54.413 292 11790.47 192.33 52499.01 88888.00 2016-10-18 06:16:54.913 292 11790.46 192.31 52499.02 88888.00 2016-10-18 06:16:55.413 292 11790.47 192.27 52499.04 88888.00 2016-10-18 06:16:55.913 292 11790.47 192.23 52499.03 88888.00 2016-10-18 06:16:56.413 292 11790.47 192.18 52498.99 88888.00 2016-10-18 06:16:56.913 292 11790.52 192.20 52498.99 88888.00 2016-10-18 06:16:57.413 292 11790.52 192.20 52498.99 88888.00 2016-10-18 06:16:57.913 292 11790.53 192.19 52498.95 88888.00 2016-10-18 06:16:58.413 292 11790.58 192.23 52498.95 88888.00 2016-10-18 06:16:58.913 292 11790.56 192.26 52498.96 88888.00 2016-10-18 06:16:59.413 292 11790.58 192.26 52498.95 88888.00 2016-10-18 06:16:59.913 292 11790.54 192.25 52498.93 88888.00 2016-10-18 06:17:00.413 292 11790.49 192.27 52498.96 88888.00 2016-10-18 06:17:00.913 292 11790.52 192.26 52498.93 88888.00 2016-10-18 06:17:01.413 292 11790.55 192.26 52498.92 88888.00 2016-10-18 06:17:01.913 292 11790.56 192.26 52498.92 88888.00 2016-10-18 06:17:02.413 292 11790.59 192.26 52498.88 88888.00 2016-10-18 06:17:02.913 292 11790.63 192.27 52498.90 88888.00 2016-10-18 06:17:03.413 292 11790.59 192.26 52498.86 88888.00 2016-10-18 06:17:03.913 292 11790.53 192.26 52498.84 88888.00 2016-10-18 06:17:04.413 292 11790.52 192.27 52498.82 88888.00 2016-10-18 06:17:04.913 292 11790.47 192.22 52498.84 88888.00 2016-10-18 06:17:05.413 292 11790.49 192.19 52498.84 88888.00 2016-10-18 06:17:05.913 292 11790.45 192.19 52498.82 88888.00 2016-10-18 06:17:06.413 292 11790.44 192.15 52498.80 88888.00 2016-10-18 06:17:06.913 292 11790.43 192.17 52498.80 88888.00 2016-10-18 06:17:07.413 292 11790.37 192.18 52498.82 88888.00 2016-10-18 06:17:07.913 292 11790.38 192.17 52498.79 88888.00 2016-10-18 06:17:08.413 292 11790.40 192.15 52498.82 88888.00 2016-10-18 06:17:08.913 292 11790.40 192.12 52498.80 88888.00 2016-10-18 06:17:09.413 292 11790.40 192.12 52498.78 88888.00 2016-10-18 06:17:09.913 292 11790.37 192.12 52498.76 88888.00 2016-10-18 06:17:10.413 292 11790.35 192.13 52498.75 88888.00 2016-10-18 06:17:10.913 292 11790.32 192.12 52498.75 88888.00 2016-10-18 06:17:11.413 292 11790.29 192.13 52498.74 88888.00 2016-10-18 06:17:11.913 292 11790.28 192.18 52498.75 88888.00 2016-10-18 06:17:12.413 292 11790.25 192.13 52498.77 88888.00 2016-10-18 06:17:12.913 292 11790.25 192.13 52498.78 88888.00 2016-10-18 06:17:13.413 292 11790.24 192.16 52498.80 88888.00 2016-10-18 06:17:13.913 292 11790.24 192.16 52498.76 88888.00 2016-10-18 06:17:14.413 292 11790.19 192.15 52498.73 88888.00 2016-10-18 06:17:14.913 292 11790.16 192.12 52498.69 88888.00 2016-10-18 06:17:15.413 292 11789.98 192.15 52498.75 88888.00 2016-10-18 06:17:15.913 292 11789.76 192.12 52498.85 88888.00 2016-10-18 06:17:16.413 292 11789.73 192.11 52498.85 88888.00 2016-10-18 06:17:16.913 292 11789.70 192.10 52498.84 88888.00 2016-10-18 06:17:17.413 292 11789.66 192.10 52498.82 88888.00 2016-10-18 06:17:17.913 292 11789.62 192.09 52498.78 88888.00 2016-10-18 06:17:18.413 292 11789.56 192.07 52498.76 88888.00 2016-10-18 06:17:18.913 292 11789.51 192.04 52498.69 88888.00 2016-10-18 06:17:19.413 292 11789.53 192.00 52498.62 88888.00 2016-10-18 06:17:19.913 292 11789.54 191.97 52498.58 88888.00 2016-10-18 06:17:20.413 292 11789.51 191.99 52498.58 88888.00 2016-10-18 06:17:20.913 292 11789.51 191.98 52498.58 88888.00 2016-10-18 06:17:21.413 292 11789.56 191.94 52498.57 88888.00 2016-10-18 06:17:21.913 292 11789.56 191.93 52498.55 88888.00 2016-10-18 06:17:22.413 292 11789.55 191.94 52498.49 88888.00 2016-10-18 06:17:22.913 292 11789.58 191.93 52498.49 88888.00 2016-10-18 06:17:23.413 292 11789.63 191.97 52498.42 88888.00 2016-10-18 06:17:23.913 292 11789.65 191.94 52498.42 88888.00 2016-10-18 06:17:24.413 292 11789.60 191.91 52498.47 88888.00 2016-10-18 06:17:24.913 292 11789.62 191.94 52498.47 88888.00 2016-10-18 06:17:25.413 292 11789.59 191.97 52498.46 88888.00 2016-10-18 06:17:25.913 292 11789.57 191.96 52498.43 88888.00 2016-10-18 06:17:26.413 292 11789.58 191.99 52498.48 88888.00 2016-10-18 06:17:26.913 292 11789.58 192.00 52498.47 88888.00 2016-10-18 06:17:27.413 292 11789.58 191.99 52498.46 88888.00 2016-10-18 06:17:27.913 292 11789.63 191.98 52498.43 88888.00 2016-10-18 06:17:28.413 292 11789.64 192.00 52498.42 88888.00 2016-10-18 06:17:28.913 292 11789.64 192.02 52498.41 88888.00 2016-10-18 06:17:29.413 292 11789.66 192.07 52498.44 88888.00 2016-10-18 06:17:29.913 292 11789.68 192.07 52498.47 88888.00 2016-10-18 06:17:30.413 292 11789.67 192.02 52498.46 88888.00 2016-10-18 06:17:30.913 292 11789.71 192.02 52498.41 88888.00 2016-10-18 06:17:31.413 292 11789.70 192.08 52498.46 88888.00 2016-10-18 06:17:31.913 292 11789.68 192.07 52498.46 88888.00 2016-10-18 06:17:32.413 292 11789.72 192.08 52498.43 88888.00 2016-10-18 06:17:32.913 292 11789.73 192.11 52498.43 88888.00 2016-10-18 06:17:33.413 292 11789.75 192.13 52498.47 88888.00 2016-10-18 06:17:33.913 292 11789.77 192.11 52498.47 88888.00 2016-10-18 06:17:34.413 292 11789.76 192.10 52498.48 88888.00 2016-10-18 06:17:34.913 292 11789.72 192.04 52498.53 88888.00 2016-10-18 06:17:35.413 292 11789.74 192.06 52498.50 88888.00 2016-10-18 06:17:35.913 292 11789.77 192.09 52498.48 88888.00 2016-10-18 06:17:36.413 292 11789.75 192.10 52498.50 88888.00 2016-10-18 06:17:36.913 292 11789.73 192.11 52498.48 88888.00 2016-10-18 06:17:37.413 292 11789.80 192.12 52498.43 88888.00 2016-10-18 06:17:37.913 292 11789.80 192.10 52498.42 88888.00 2016-10-18 06:17:38.413 292 11789.79 192.06 52498.41 88888.00 2016-10-18 06:17:38.913 292 11789.76 192.03 52498.46 88888.00 2016-10-18 06:17:39.413 292 11789.81 192.04 52498.43 88888.00 2016-10-18 06:17:39.913 292 11789.82 192.06 52498.41 88888.00 2016-10-18 06:17:40.413 292 11789.77 192.03 52498.39 88888.00 2016-10-18 06:17:40.913 292 11789.79 192.10 52498.40 88888.00 2016-10-18 06:17:41.404 292 11789.86 192.11 52498.40 88888.00 2016-10-18 06:17:41.904 292 11789.80 192.08 52498.42 88888.00 2016-10-18 06:17:42.404 292 11789.74 192.08 52498.43 88888.00 2016-10-18 06:17:42.904 292 11789.70 192.11 52498.48 88888.00 2016-10-18 06:17:43.404 292 11789.66 192.09 52498.48 88888.00 2016-10-18 06:17:43.904 292 11789.66 192.08 52498.44 88888.00 2016-10-18 06:17:44.404 292 11789.67 192.07 52498.43 88888.00 2016-10-18 06:17:44.904 292 11789.63 192.08 52498.42 88888.00 2016-10-18 06:17:45.404 292 11789.64 192.11 52498.42 88888.00 2016-10-18 06:17:45.904 292 11789.65 192.11 52498.39 88888.00 2016-10-18 06:17:46.404 292 11789.63 192.09 52498.40 88888.00 2016-10-18 06:17:46.904 292 11789.63 192.03 52498.35 88888.00 2016-10-18 06:17:47.404 292 11789.63 191.94 52498.35 88888.00 2016-10-18 06:17:47.904 292 11789.58 191.96 52498.35 88888.00 2016-10-18 06:17:48.404 292 11789.53 192.00 52498.35 88888.00 2016-10-18 06:17:48.904 292 11789.46 192.01 52498.35 88888.00 2016-10-18 06:17:49.404 292 11789.41 191.99 52498.34 88888.00 2016-10-18 06:17:49.904 292 11789.36 191.96 52498.34 88888.00 2016-10-18 06:17:50.404 292 11789.38 191.93 52498.32 88888.00 2016-10-18 06:17:50.904 292 11789.39 191.88 52498.30 88888.00 2016-10-18 06:17:51.404 292 11789.38 191.88 52498.29 88888.00 2016-10-18 06:17:51.904 292 11789.37 191.87 52498.31 88888.00 2016-10-18 06:17:52.404 292 11789.38 191.90 52498.31 88888.00 2016-10-18 06:17:52.904 292 11789.42 191.92 52498.31 88888.00 2016-10-18 06:17:53.404 292 11789.46 191.89 52498.26 88888.00 2016-10-18 06:17:53.904 292 11789.42 191.90 52498.25 88888.00 2016-10-18 06:17:54.404 292 11789.35 191.89 52498.24 88888.00 2016-10-18 06:17:54.904 292 11789.36 191.86 52498.22 88888.00 2016-10-18 06:17:55.404 292 11789.40 191.86 52498.22 88888.00 2016-10-18 06:17:55.904 292 11789.46 191.86 52498.21 88888.00 2016-10-18 06:17:56.404 292 11789.45 191.87 52498.20 88888.00 2016-10-18 06:17:56.904 292 11789.41 191.90 52498.22 88888.00 2016-10-18 06:17:57.404 292 11789.45 191.89 52498.25 88888.00 2016-10-18 06:17:57.904 292 11789.49 191.91 52498.24 88888.00 2016-10-18 06:17:58.404 292 11789.47 192.00 52498.21 88888.00 2016-10-18 06:17:58.904 292 11789.47 191.99 52498.22 88888.00 2016-10-18 06:17:59.404 292 11789.49 191.99 52498.25 88888.00 2016-10-18 06:17:59.904 292 11789.50 191.98 52498.24 88888.00 2016-10-18 06:18:00.404 292 11789.48 191.99 52498.25 88888.00 2016-10-18 06:18:00.904 292 11789.48 192.03 52498.29 88888.00 2016-10-18 06:18:01.404 292 11789.47 192.04 52498.23 88888.00 2016-10-18 06:18:01.904 292 11789.44 191.99 52498.20 88888.00 2016-10-18 06:18:02.404 292 11789.42 191.99 52498.25 88888.00 2016-10-18 06:18:02.904 292 11789.42 192.01 52498.26 88888.00 2016-10-18 06:18:03.404 292 11789.41 192.01 52498.27 88888.00 2016-10-18 06:18:03.904 292 11789.38 191.97 52498.27 88888.00 2016-10-18 06:18:04.404 292 11789.32 191.96 52498.22 88888.00 2016-10-18 06:18:04.904 292 11789.28 191.98 52498.26 88888.00 2016-10-18 06:18:05.404 292 11789.24 191.99 52498.31 88888.00 2016-10-18 06:18:05.904 292 11789.21 191.99 52498.26 88888.00 2016-10-18 06:18:06.404 292 11789.23 192.06 52498.26 88888.00 2016-10-18 06:18:06.904 292 11789.28 192.03 52498.24 88888.00 2016-10-18 06:18:07.404 292 11789.27 192.03 52498.21 88888.00 2016-10-18 06:18:07.904 292 11789.27 192.06 52498.21 88888.00 2016-10-18 06:18:08.404 292 11789.28 192.08 52498.25 88888.00 2016-10-18 06:18:08.904 292 11789.24 192.12 52498.29 88888.00 2016-10-18 06:18:09.404 292 11789.24 192.13 52498.30 88888.00 2016-10-18 06:18:09.904 292 11789.26 192.17 52498.30 88888.00 2016-10-18 06:18:10.404 292 11789.27 192.19 52498.27 88888.00 2016-10-18 06:18:10.904 292 11789.31 192.16 52498.27 88888.00 2016-10-18 06:18:11.404 292 11789.26 192.17 52498.31 88888.00 2016-10-18 06:18:11.904 292 11789.21 192.18 52498.32 88888.00 2016-10-18 06:18:12.404 292 11789.18 192.17 52498.30 88888.00 2016-10-18 06:18:12.904 292 11789.18 192.17 52498.30 88888.00 2016-10-18 06:18:13.404 292 11789.15 192.16 52498.34 88888.00 2016-10-18 06:18:13.904 292 11789.12 192.13 52498.34 88888.00 2016-10-18 06:18:14.404 292 11789.12 192.15 52498.34 88888.00 2016-10-18 06:18:14.904 292 11789.14 192.17 52498.30 88888.00 2016-10-18 06:18:15.404 292 11789.15 192.17 52498.24 88888.00 2016-10-18 06:18:15.904 292 11789.11 192.17 52498.27 88888.00 2016-10-18 06:18:16.404 292 11789.09 192.16 52498.27 88888.00 2016-10-18 06:18:16.904 292 11789.07 192.17 52498.25 88888.00 2016-10-18 06:18:17.404 292 11789.02 192.17 52498.24 88888.00 2016-10-18 06:18:17.904 292 11788.98 192.17 52498.27 88888.00 2016-10-18 06:18:18.404 292 11789.01 192.17 52498.27 88888.00 2016-10-18 06:18:18.904 292 11789.03 192.18 52498.27 88888.00 2016-10-18 06:18:19.404 292 11789.04 192.20 52498.26 88888.00 2016-10-18 06:18:19.904 292 11789.09 192.22 52498.24 88888.00 2016-10-18 06:18:20.404 292 11789.15 192.26 52498.20 88888.00 2016-10-18 06:18:20.904 292 11789.13 192.33 52498.20 88888.00 2016-10-18 06:18:21.404 292 11789.11 192.36 52498.21 88888.00 2016-10-18 06:18:21.904 292 11789.10 192.38 52498.25 88888.00 2016-10-18 06:18:22.404 292 11789.09 192.42 52498.23 88888.00 2016-10-18 06:18:22.904 292 11789.00 192.42 52498.22 88888.00 2016-10-18 06:18:23.404 292 11788.93 192.39 52498.22 88888.00 2016-10-18 06:18:23.904 292 11788.89 192.38 52498.17 88888.00 2016-10-18 06:18:24.404 292 11788.86 192.36 52498.20 88888.00 2016-10-18 06:18:24.904 292 11788.85 192.35 52498.21 88888.00 2016-10-18 06:18:25.404 292 11788.78 192.33 52498.18 88888.00 2016-10-18 06:18:25.904 292 11788.76 192.31 52498.18 88888.00 2016-10-18 06:18:26.404 292 11788.76 192.27 52498.18 88888.00 2016-10-18 06:18:26.904 292 11788.72 192.22 52498.17 88888.00 2016-10-18 06:18:27.404 292 11788.70 192.26 52498.16 88888.00 2016-10-18 06:18:27.904 292 11788.69 192.28 52498.13 88888.00 2016-10-18 06:18:28.404 292 11788.71 192.22 52498.07 88888.00 2016-10-18 06:18:28.904 292 11788.67 192.23 52498.07 88888.00 2016-10-18 06:18:29.404 292 11788.61 192.26 52498.08 88888.00 2016-10-18 06:18:29.904 292 11788.65 192.28 52498.07 88888.00 2016-10-18 06:18:30.404 292 11788.66 192.33 52498.07 88888.00 2016-10-18 06:18:30.904 292 11788.66 192.37 52498.06 88888.00 2016-10-18 06:18:31.404 292 11788.65 192.37 52498.02 88888.00 2016-10-18 06:18:31.904 292 11788.63 192.33 52498.02 88888.00 2016-10-18 06:18:32.404 292 11788.65 192.32 52498.02 88888.00 2016-10-18 06:18:32.904 292 11788.62 192.33 52497.98 88888.00 2016-10-18 06:18:33.404 292 11788.67 192.33 52497.99 88888.00 2016-10-18 06:18:33.904 292 11788.70 192.28 52497.99 88888.00 2016-10-18 06:18:34.404 292 11788.68 192.28 52497.99 88888.00 2016-10-18 06:18:34.904 292 11788.61 192.31 52497.99 88888.00 2016-10-18 06:18:35.404 292 11788.59 192.26 52498.00 88888.00 2016-10-18 06:18:35.904 292 11788.60 192.26 52497.98 88888.00 2016-10-18 06:18:36.404 292 11788.62 192.22 52497.96 88888.00 2016-10-18 06:18:36.904 292 11788.61 192.19 52497.92 88888.00 2016-10-18 06:18:37.404 292 11788.53 192.18 52497.90 88888.00 2016-10-18 06:18:37.904 292 11788.51 192.16 52497.87 88888.00 2016-10-18 06:18:38.404 292 11788.44 192.10 52497.86 88888.00 2016-10-18 06:18:38.904 292 11788.42 192.08 52497.81 88888.00 2016-10-18 06:18:39.404 292 11788.35 192.04 52497.82 88888.00 2016-10-18 06:18:39.904 292 11788.27 192.01 52497.78 88888.00 2016-10-18 06:18:40.404 292 11788.18 192.06 52497.74 88888.00 2016-10-18 06:18:40.904 292 11788.10 192.09 52497.77 88888.00 2016-10-18 06:18:41.404 292 11788.06 192.09 52497.77 88888.00 2016-10-18 06:18:41.904 292 11788.05 192.04 52497.73 88888.00 2016-10-18 06:18:42.404 292 11788.02 192.04 52497.67 88888.00 2016-10-18 06:18:42.904 292 11787.99 192.04 52497.63 88888.00 2016-10-18 06:18:43.404 292 11788.02 192.01 52497.56 88888.00 2016-10-18 06:18:43.904 292 11788.00 191.96 52497.56 88888.00 2016-10-18 06:18:44.404 292 11787.98 191.90 52497.56 88888.00 2016-10-18 06:18:44.904 292 11788.01 191.90 52497.54 88888.00 2016-10-18 06:18:45.404 292 11788.02 191.90 52497.52 88888.00 2016-10-18 06:18:45.904 292 11788.02 191.92 52497.53 88888.00 2016-10-18 06:18:46.404 292 11788.04 191.91 52497.54 88888.00 2016-10-18 06:18:46.904 292 11787.99 191.88 52497.55 88888.00 2016-10-18 06:18:47.404 292 11788.00 191.88 52497.53 88888.00 2016-10-18 06:18:47.904 292 11788.01 191.90 52497.45 88888.00 2016-10-18 06:18:48.404 292 11788.02 191.90 52497.42 88888.00 2016-10-18 06:18:48.904 292 11788.00 191.86 52497.42 88888.00 2016-10-18 06:18:49.404 292 11787.95 191.83 52497.43 88888.00 2016-10-18 06:18:49.904 292 11787.97 191.86 52497.39 88888.00 2016-10-18 06:18:50.404 292 11787.96 191.82 52497.37 88888.00 2016-10-18 06:18:50.904 292 11787.96 191.81 52497.36 88888.00 2016-10-18 06:18:51.404 292 11788.00 191.77 52497.30 88888.00 2016-10-18 06:18:51.904 292 11787.99 191.72 52497.26 88888.00 2016-10-18 06:18:52.404 292 11787.97 191.69 52497.21 88888.00 2016-10-18 06:18:52.904 292 11787.95 191.65 52497.19 88888.00 2016-10-18 06:18:53.404 292 11787.95 191.61 52497.18 88888.00 2016-10-18 06:18:53.904 292 11787.93 191.60 52497.19 88888.00 2016-10-18 06:18:54.404 292 11787.92 191.63 52497.20 88888.00 2016-10-18 06:18:54.904 292 11787.97 191.68 52497.21 88888.00 2016-10-18 06:18:55.404 292 11787.95 191.57 52497.14 88888.00 2016-10-18 06:18:55.904 292 11787.93 191.55 52497.07 88888.00 2016-10-18 06:18:56.404 292 11787.96 191.59 52497.08 88888.00 2016-10-18 06:18:56.904 292 11787.98 191.55 52497.08 88888.00 2016-10-18 06:18:57.404 292 11788.00 191.58 52497.07 88888.00 2016-10-18 06:18:57.904 292 11788.01 191.57 52497.10 88888.00 2016-10-18 06:18:58.404 292 11788.06 191.54 52497.11 88888.00 2016-10-18 06:18:58.904 292 11788.06 191.58 52497.12 88888.00 2016-10-18 06:18:59.404 292 11788.08 191.60 52497.12 88888.00 2016-10-18 06:18:59.904 292 11788.12 191.61 52497.12 88888.00 2016-10-18 06:19:00.404 292 11788.08 191.60 52497.14 88888.00 2016-10-18 06:19:00.904 292 11788.04 191.62 52497.14 88888.00 2016-10-18 06:19:01.404 292 11788.05 191.61 52497.15 88888.00 2016-10-18 06:19:01.904 292 11788.02 191.62 52497.14 88888.00 2016-10-18 06:19:02.404 292 11788.00 191.61 52497.11 88888.00 2016-10-18 06:19:02.904 292 11787.99 191.61 52497.11 88888.00 2016-10-18 06:19:03.404 292 11787.95 191.63 52497.16 88888.00 2016-10-18 06:19:03.904 292 11787.97 191.62 52497.14 88888.00 2016-10-18 06:19:04.404 292 11787.96 191.62 52497.09 88888.00 2016-10-18 06:19:04.904 292 11787.97 191.62 52497.08 88888.00 2016-10-18 06:19:05.404 292 11787.98 191.63 52497.10 88888.00 2016-10-18 06:19:05.904 292 11787.98 191.62 52497.10 88888.00 2016-10-18 06:19:06.404 292 11787.92 191.60 52497.07 88888.00 2016-10-18 06:19:06.904 292 11787.90 191.58 52497.06 88888.00 2016-10-18 06:19:07.404 292 11787.84 191.57 52497.08 88888.00 2016-10-18 06:19:07.904 292 11787.86 191.57 52497.06 88888.00 2016-10-18 06:19:08.404 292 11787.88 191.59 52497.07 88888.00 2016-10-18 06:19:08.904 292 11787.87 191.59 52497.09 88888.00 2016-10-18 06:19:09.404 292 11787.86 191.62 52497.12 88888.00 2016-10-18 06:19:09.904 292 11787.82 191.67 52497.11 88888.00 2016-10-18 06:19:10.404 292 11787.79 191.70 52497.11 88888.00 2016-10-18 06:19:10.904 292 11787.74 191.74 52497.16 88888.00 2016-10-18 06:19:11.404 292 11787.75 191.80 52497.17 88888.00 2016-10-18 06:19:11.904 292 11787.74 191.84 52497.16 88888.00 2016-10-18 06:19:12.404 292 11787.73 191.86 52497.12 88888.00 2016-10-18 06:19:12.904 292 11787.69 191.82 52497.16 88888.00 2016-10-18 06:19:13.404 292 11787.63 191.79 52497.17 88888.00 2016-10-18 06:19:13.904 292 11787.60 191.78 52497.12 88888.00 2016-10-18 06:19:14.404 292 11787.57 191.77 52497.10 88888.00 2016-10-18 06:19:14.904 292 11787.55 191.78 52497.10 88888.00 2016-10-18 06:19:15.404 292 11787.55 191.78 52497.12 88888.00 2016-10-18 06:19:15.904 292 11787.53 191.73 52497.11 88888.00 2016-10-18 06:19:16.404 292 11787.52 191.73 52497.07 88888.00 2016-10-18 06:19:16.904 292 11787.49 191.72 52497.05 88888.00 2016-10-18 06:19:17.404 292 11787.51 191.71 52497.02 88888.00 2016-10-18 06:19:17.904 292 11787.46 191.69 52497.01 88888.00 2016-10-18 06:19:18.404 292 11787.47 191.65 52496.98 88888.00 2016-10-18 06:19:18.904 292 11787.45 191.63 52496.94 88888.00 2016-10-18 06:19:19.404 292 11787.40 191.58 52496.97 88888.00 2016-10-18 06:19:19.904 292 11787.38 191.57 52496.93 88888.00 2016-10-18 06:19:20.404 292 11787.40 191.57 52496.91 88888.00 2016-10-18 06:19:20.904 292 11787.39 191.54 52496.90 88888.00 2016-10-18 06:19:21.404 292 11787.40 191.52 52496.92 88888.00 2016-10-18 06:19:21.904 292 11787.43 191.49 52496.90 88888.00 2016-10-18 06:19:22.404 292 11787.44 191.49 52496.89 88888.00 2016-10-18 06:19:22.904 292 11787.43 191.50 52496.89 88888.00 2016-10-18 06:19:23.404 292 11787.44 191.51 52496.91 88888.00 2016-10-18 06:19:23.904 292 11787.44 191.49 52496.90 88888.00 2016-10-18 06:19:24.404 292 11787.46 191.55 52496.85 88888.00 2016-10-18 06:19:24.904 292 11787.42 191.59 52496.90 88888.00 2016-10-18 06:19:25.404 292 11787.42 191.53 52496.89 88888.00 2016-10-18 06:19:25.904 292 11787.38 191.49 52496.86 88888.00 2016-10-18 06:19:26.404 292 11787.36 191.50 52496.88 88888.00 2016-10-18 06:19:26.904 292 11787.33 191.52 52496.89 88888.00 2016-10-18 06:19:27.404 292 11787.28 191.53 52496.90 88888.00 2016-10-18 06:19:27.904 292 11787.29 191.51 52496.86 88888.00 2016-10-18 06:19:28.404 292 11787.25 191.41 52496.84 88888.00 2016-10-18 06:19:28.904 292 11787.19 191.34 52496.82 88888.00 2016-10-18 06:19:29.404 292 11787.11 191.31 52496.77 88888.00 2016-10-18 06:19:29.904 292 11787.10 191.28 52496.73 88888.00 2016-10-18 06:19:30.404 292 11787.07 191.25 52496.70 88888.00 2016-10-18 06:19:30.904 292 11787.05 191.25 52496.70 88888.00 2016-10-18 06:19:31.404 292 11787.04 191.26 52496.70 88888.00 2016-10-18 06:19:31.904 292 11787.02 191.21 52496.71 88888.00 2016-10-18 06:19:32.404 292 11787.00 191.16 52496.68 88888.00 2016-10-18 06:19:32.904 292 11786.96 191.24 52496.67 88888.00 2016-10-18 06:19:33.404 292 11786.93 191.23 52496.67 88888.00 2016-10-18 06:19:33.904 292 11786.93 191.19 52496.66 88888.00 2016-10-18 06:19:34.404 292 11786.93 191.22 52496.64 88888.00 2016-10-18 06:19:34.904 292 11786.92 191.21 52496.65 88888.00 2016-10-18 06:19:35.404 292 11786.88 191.16 52496.64 88888.00 2016-10-18 06:19:35.904 292 11786.84 191.17 52496.64 88888.00 2016-10-18 06:19:36.404 292 11786.82 191.15 52496.63 88888.00 2016-10-18 06:19:36.904 292 11786.81 191.15 52496.64 88888.00 2016-10-18 06:19:37.404 292 11786.78 191.17 52496.63 88888.00 2016-10-18 06:19:37.904 292 11786.75 191.22 52496.66 88888.00 2016-10-18 06:19:38.404 292 11786.77 191.21 52496.64 88888.00 2016-10-18 06:19:38.904 292 11786.83 191.23 52496.64 88888.00 2016-10-18 06:19:39.404 292 11786.86 191.23 52496.65 88888.00 2016-10-18 06:19:39.904 292 11786.84 191.21 52496.68 88888.00 2016-10-18 06:19:40.404 292 11786.82 191.25 52496.64 88888.00 2016-10-18 06:19:40.904 292 11786.78 191.28 52496.64 88888.00 2016-10-18 06:19:41.404 292 11786.70 191.25 52496.70 88888.00 2016-10-18 06:19:41.904 292 11786.64 191.26 52496.70 88888.00 2016-10-18 06:19:42.404 292 11786.55 191.21 52496.65 88888.00 2016-10-18 06:19:42.904 292 11786.48 191.17 52496.58 88888.00 2016-10-18 06:19:43.404 292 11786.49 191.19 52496.57 88888.00 2016-10-18 06:19:43.904 292 11786.49 191.16 52496.58 88888.00 2016-10-18 06:19:44.404 292 11786.49 191.17 52496.55 88888.00 2016-10-18 06:19:44.904 292 11786.43 191.19 52496.53 88888.00 2016-10-18 06:19:45.404 292 11786.42 191.15 52496.53 88888.00 2016-10-18 06:19:45.904 292 11786.46 191.17 52496.54 88888.00 2016-10-18 06:19:46.404 292 11786.47 191.19 52496.59 88888.00 2016-10-18 06:19:46.904 292 11786.49 191.19 52496.57 88888.00 2016-10-18 06:19:47.404 292 11786.52 191.19 52496.53 88888.00 2016-10-18 06:19:47.904 292 11786.53 191.22 52496.50 88888.00 2016-10-18 06:19:48.404 292 11786.51 191.29 52496.54 88888.00 2016-10-18 06:19:48.904 292 11786.53 191.34 52496.58 88888.00 2016-10-18 06:19:49.404 292 11786.51 191.35 52496.64 88888.00 2016-10-18 06:19:49.904 292 11786.56 191.39 52496.62 88888.00 2016-10-18 06:19:50.404 292 11786.60 191.43 52496.57 88888.00 2016-10-18 06:19:50.904 292 11786.64 191.49 52496.61 88888.00 2016-10-18 06:19:51.404 292 11786.61 191.52 52496.64 88888.00 2016-10-18 06:19:51.904 292 11786.61 191.58 52496.65 88888.00 2016-10-18 06:19:52.404 292 11786.59 191.60 52496.67 88888.00 2016-10-18 06:19:52.904 292 11786.59 191.55 52496.66 88888.00 2016-10-18 06:19:53.404 292 11786.55 191.57 52496.64 88888.00 2016-10-18 06:19:53.904 292 11786.52 191.54 52496.63 88888.00 2016-10-18 06:19:54.404 292 11786.53 191.52 52496.63 88888.00 2016-10-18 06:19:54.904 292 11786.52 191.57 52496.59 88888.00 2016-10-18 06:19:55.404 292 11786.53 191.55 52496.63 88888.00 2016-10-18 06:19:55.904 292 11786.51 191.52 52496.63 88888.00 2016-10-18 06:19:56.404 292 11786.51 191.52 52496.64 88888.00 2016-10-18 06:19:56.904 292 11786.47 191.55 52496.64 88888.00 2016-10-18 06:19:57.404 292 11786.46 191.50 52496.58 88888.00 2016-10-18 06:19:57.904 292 11786.47 191.49 52496.57 88888.00 2016-10-18 06:19:58.404 292 11786.47 191.45 52496.56 88888.00 2016-10-18 06:19:58.904 292 11786.47 191.42 52496.54 88888.00 2016-10-18 06:19:59.404 292 11786.46 191.48 52496.51 88888.00 2016-10-18 06:19:59.904 292 11786.48 191.48 52496.48 88888.00 2016-10-18 06:20:00.404 292 11786.46 191.50 52496.53 88888.00 2016-10-18 06:20:00.904 292 11786.46 191.50 52496.53 88888.00 2016-10-18 06:20:01.404 292 11786.46 191.50 52496.51 88888.00 2016-10-18 06:20:01.904 292 11786.49 191.53 52496.50 88888.00 2016-10-18 06:20:02.404 292 11786.50 191.57 52496.54 88888.00 2016-10-18 06:20:02.904 292 11786.53 191.58 52496.50 88888.00 2016-10-18 06:20:03.404 292 11786.58 191.57 52496.49 88888.00 2016-10-18 06:20:03.904 292 11786.56 191.57 52496.50 88888.00 2016-10-18 06:20:04.404 292 11786.52 191.59 52496.56 88888.00 2016-10-18 06:20:04.904 292 11786.49 191.60 52496.58 88888.00 2016-10-18 06:20:05.404 292 11786.43 191.59 52496.55 88888.00 2016-10-18 06:20:05.904 292 11786.41 191.57 52496.58 88888.00 2016-10-18 06:20:06.404 292 11786.41 191.52 52496.58 88888.00 2016-10-18 06:20:06.904 292 11786.35 191.60 52496.58 88888.00 2016-10-18 06:20:07.404 292 11786.37 191.64 52496.57 88888.00 2016-10-18 06:20:07.904 292 11786.35 191.62 52496.56 88888.00 2016-10-18 06:20:08.404 292 11786.35 191.60 52496.55 88888.00 2016-10-18 06:20:08.904 292 11786.38 191.60 52496.53 88888.00 2016-10-18 06:20:09.404 292 11786.39 191.62 52496.53 88888.00 2016-10-18 06:20:09.904 292 11786.39 191.63 52496.54 88888.00 2016-10-18 06:20:10.404 292 11786.38 191.61 52496.55 88888.00 2016-10-18 06:20:10.904 292 11786.39 191.63 52496.57 88888.00 2016-10-18 06:20:11.404 292 11786.41 191.64 52496.56 88888.00 2016-10-18 06:20:11.904 292 11786.41 191.69 52496.53 88888.00 2016-10-18 06:20:12.404 292 11786.42 191.69 52496.53 88888.00 2016-10-18 06:20:12.904 292 11786.48 191.73 52496.58 88888.00 2016-10-18 06:20:13.404 292 11786.48 191.75 52496.57 88888.00 2016-10-18 06:20:13.904 292 11786.48 191.72 52496.56 88888.00 2016-10-18 06:20:14.404 292 11786.48 191.77 52496.57 88888.00 2016-10-18 06:20:14.904 292 11786.52 191.82 52496.61 88888.00 2016-10-18 06:20:15.404 292 11786.51 191.82 52496.62 88888.00 2016-10-18 06:20:15.904 292 11786.49 191.79 52496.59 88888.00 2016-10-18 06:20:16.404 292 11786.46 191.82 52496.62 88888.00 2016-10-18 06:20:16.904 292 11786.50 191.86 52496.68 88888.00 2016-10-18 06:20:17.404 292 11786.49 191.89 52496.72 88888.00 2016-10-18 06:20:17.904 292 11786.46 191.91 52496.74 88888.00 2016-10-18 06:20:18.404 292 11786.47 191.93 52496.73 88888.00 2016-10-18 06:20:18.904 292 11786.44 191.93 52496.74 88888.00 2016-10-18 06:20:19.404 292 11786.41 191.97 52496.75 88888.00 2016-10-18 06:20:19.904 292 11786.33 191.99 52496.72 88888.00 2016-10-18 06:20:20.404 292 11786.30 192.01 52496.73 88888.00 2016-10-18 06:20:20.904 292 11786.30 192.04 52496.74 88888.00 2016-10-18 06:20:21.405 292 11786.31 192.06 52496.73 88888.00 2016-10-18 06:20:21.905 292 11786.33 192.09 52496.74 88888.00 2016-10-18 06:20:22.405 292 11786.31 192.15 52496.76 88888.00 2016-10-18 06:20:22.905 292 11786.28 192.16 52496.77 88888.00 2016-10-18 06:20:23.405 292 11786.28 192.13 52496.77 88888.00 2016-10-18 06:20:23.905 292 11786.23 192.16 52496.82 88888.00 2016-10-18 06:20:24.405 292 11786.22 192.19 52496.81 88888.00 2016-10-18 06:20:24.905 292 11786.20 192.26 52496.82 88888.00 2016-10-18 06:20:25.405 292 11786.21 192.23 52496.75 88888.00 2016-10-18 06:20:25.905 292 11786.19 192.25 52496.75 88888.00 2016-10-18 06:20:26.405 292 11786.19 192.23 52496.80 88888.00 2016-10-18 06:20:26.905 292 11786.19 192.29 52496.80 88888.00 2016-10-18 06:20:27.405 292 11786.22 192.30 52496.79 88888.00 2016-10-18 06:20:27.905 292 11786.22 192.30 52496.80 88888.00 2016-10-18 06:20:28.405 292 11786.16 192.35 52496.80 88888.00 2016-10-18 06:20:28.905 292 11786.11 192.38 52496.77 88888.00 2016-10-18 06:20:29.405 292 11786.08 192.35 52496.77 88888.00 2016-10-18 06:20:29.905 292 11786.06 192.38 52496.80 88888.00 2016-10-18 06:20:30.405 292 11786.04 192.37 52496.80 88888.00 2016-10-18 06:20:30.905 292 11786.05 192.39 52496.80 88888.00 2016-10-18 06:20:31.405 292 11785.99 192.41 52496.83 88888.00 2016-10-18 06:20:31.905 292 11785.99 192.46 52496.82 88888.00 2016-10-18 06:20:32.405 292 11786.02 192.50 52496.84 88888.00 2016-10-18 06:20:32.905 292 11785.98 192.51 52496.84 88888.00 2016-10-18 06:20:33.405 292 11785.88 192.52 52496.83 88888.00 2016-10-18 06:20:33.905 292 11785.77 192.50 52496.77 88888.00 2016-10-18 06:20:34.405 292 11785.73 192.47 52496.77 88888.00 2016-10-18 06:20:34.905 292 11785.73 192.43 52496.74 88888.00 2016-10-18 06:20:35.405 292 11785.73 192.43 52496.67 88888.00 2016-10-18 06:20:35.905 292 11785.80 192.41 52496.63 88888.00 2016-10-18 06:20:36.405 292 11785.76 192.40 52496.65 88888.00 2016-10-18 06:20:36.905 292 11785.76 192.39 52496.62 88888.00 2016-10-18 06:20:37.405 292 11785.77 192.40 52496.59 88888.00 2016-10-18 06:20:37.905 292 11785.78 192.40 52496.59 88888.00 2016-10-18 06:20:38.405 292 11785.82 192.40 52496.55 88888.00 2016-10-18 06:20:38.905 292 11785.87 192.46 52496.53 88888.00 2016-10-18 06:20:39.405 292 11785.89 192.48 52496.54 88888.00 2016-10-18 06:20:39.905 292 11785.88 192.54 52496.57 88888.00 2016-10-18 06:20:40.405 292 11785.87 192.49 52496.58 88888.00 2016-10-18 06:20:40.905 292 11785.80 192.49 52496.55 88888.00 2016-10-18 06:20:41.405 292 11785.79 192.52 52496.54 88888.00 2016-10-18 06:20:41.905 292 11785.84 192.54 52496.51 88888.00 2016-10-18 06:20:42.405 292 11785.80 192.51 52496.55 88888.00 2016-10-18 06:20:42.905 292 11785.74 192.48 52496.58 88888.00 2016-10-18 06:20:43.405 292 11785.70 192.48 52496.55 88888.00 2016-10-18 06:20:43.905 292 11785.65 192.46 52496.54 88888.00 2016-10-18 06:20:44.405 292 11785.65 192.43 52496.53 88888.00 2016-10-18 06:20:44.905 292 11785.70 192.51 52496.54 88888.00 2016-10-18 06:20:45.405 292 11785.71 192.55 52496.56 88888.00 2016-10-18 06:20:45.905 292 11785.70 192.56 52496.56 88888.00 2016-10-18 06:20:46.405 292 11785.71 192.59 52496.54 88888.00 2016-10-18 06:20:46.905 292 11785.64 192.62 52496.58 88888.00 2016-10-18 06:20:47.405 292 11785.56 192.60 52496.61 88888.00 2016-10-18 06:20:47.905 292 11785.49 192.55 52496.58 88888.00 2016-10-18 06:20:48.405 292 11785.40 192.56 52496.62 88888.00 2016-10-18 06:20:48.905 292 11785.34 192.57 52496.63 88888.00 2016-10-18 06:20:49.405 292 11785.34 192.55 52496.63 88888.00 2016-10-18 06:20:49.905 292 11785.33 192.56 52496.62 88888.00 2016-10-18 06:20:50.405 292 11785.33 192.59 52496.58 88888.00 2016-10-18 06:20:50.905 292 11785.33 192.61 52496.59 88888.00 2016-10-18 06:20:51.405 292 11785.27 192.65 52496.58 88888.00 2016-10-18 06:20:51.905 292 11785.25 192.68 52496.53 88888.00 2016-10-18 06:20:52.405 292 11785.24 192.65 52496.53 88888.00 2016-10-18 06:20:52.905 292 11785.16 192.68 52496.53 88888.00 2016-10-18 06:20:53.405 292 11785.09 192.69 52496.46 88888.00 2016-10-18 06:20:53.905 292 11785.12 192.70 52496.46 88888.00 2016-10-18 06:20:54.405 292 11785.16 192.78 52496.50 88888.00 2016-10-18 06:20:54.905 292 11785.17 192.86 52496.53 88888.00 2016-10-18 06:20:55.405 292 11785.15 192.91 52496.50 88888.00 2016-10-18 06:20:55.905 292 11785.08 192.94 52496.48 88888.00 2016-10-18 06:20:56.405 292 11785.05 192.96 52496.49 88888.00 2016-10-18 06:20:56.905 292 11785.06 193.03 52496.45 88888.00 2016-10-18 06:20:57.405 292 11785.03 193.06 52496.46 88888.00 2016-10-18 06:20:57.905 292 11785.02 193.05 52496.48 88888.00 2016-10-18 06:20:58.405 292 11784.86 193.06 52496.55 88888.00 2016-10-18 06:20:58.905 292 11784.79 193.05 52496.57 88888.00 2016-10-18 06:20:59.405 292 11784.83 193.06 52496.55 88888.00 2016-10-18 06:20:59.905 292 11784.84 193.07 52496.53 88888.00 2016-10-18 06:21:00.405 292 11784.85 193.09 52496.55 88888.00 2016-10-18 06:21:00.905 292 11784.91 193.10 52496.56 88888.00 2016-10-18 06:21:01.405 292 11784.99 193.13 52496.57 88888.00 2016-10-18 06:21:01.905 292 11784.98 193.15 52496.62 88888.00 2016-10-18 06:21:02.405 292 11784.98 193.22 52496.64 88888.00 2016-10-18 06:21:02.905 292 11785.02 193.25 52496.58 88888.00 2016-10-18 06:21:03.405 292 11785.06 193.26 52496.57 88888.00 2016-10-18 06:21:03.905 292 11785.06 193.30 52496.57 88888.00 2016-10-18 06:21:04.405 292 11785.02 193.29 52496.59 88888.00 2016-10-18 06:21:04.905 292 11784.97 193.35 52496.67 88888.00 2016-10-18 06:21:05.405 292 11784.97 193.36 52496.66 88888.00 2016-10-18 06:21:05.905 292 11785.02 193.36 52496.59 88888.00 2016-10-18 06:21:06.405 292 11785.02 193.35 52496.63 88888.00 2016-10-18 06:21:06.905 292 11785.00 193.37 52496.62 88888.00 2016-10-18 06:21:07.405 292 11785.02 193.43 52496.62 88888.00 2016-10-18 06:21:07.905 292 11785.01 193.44 52496.62 88888.00 2016-10-18 06:21:08.405 292 11785.02 193.43 52496.63 88888.00 2016-10-18 06:21:08.905 292 11785.02 193.41 52496.63 88888.00 2016-10-18 06:21:09.405 292 11784.98 193.41 52496.62 88888.00 2016-10-18 06:21:09.905 292 11784.93 193.45 52496.63 88888.00 2016-10-18 06:21:10.405 292 11785.00 193.42 52496.67 88888.00 2016-10-18 06:21:10.905 292 11785.02 193.41 52496.67 88888.00 2016-10-18 06:21:11.405 292 11785.05 193.42 52496.68 88888.00 2016-10-18 06:21:11.905 292 11785.01 193.43 52496.72 88888.00 2016-10-18 06:21:12.405 292 11785.02 193.44 52496.71 88888.00 2016-10-18 06:21:12.905 292 11785.01 193.48 52496.70 88888.00 2016-10-18 06:21:13.405 292 11784.92 193.52 52496.80 88888.00 2016-10-18 06:21:13.905 292 11784.86 193.52 52496.86 88888.00 2016-10-18 06:21:14.405 292 11784.84 193.56 52496.89 88888.00 2016-10-18 06:21:14.905 292 11784.84 193.55 52496.88 88888.00 2016-10-18 06:21:15.405 292 11784.85 193.59 52496.91 88888.00 2016-10-18 06:21:15.905 292 11784.85 193.61 52496.94 88888.00 2016-10-18 06:21:16.405 292 11784.92 193.65 52496.86 88888.00 2016-10-18 06:21:16.905 292 11784.97 193.66 52496.83 88888.00 2016-10-18 06:21:17.405 292 11784.99 193.62 52496.82 88888.00 2016-10-18 06:21:17.905 292 11785.01 193.65 52496.85 88888.00 2016-10-18 06:21:18.405 292 11785.00 193.67 52496.88 88888.00 2016-10-18 06:21:18.905 292 11784.95 193.71 52496.90 88888.00 2016-10-18 06:21:19.405 292 11784.97 193.74 52496.84 88888.00 2016-10-18 06:21:19.905 292 11784.94 193.77 52496.82 88888.00 2016-10-18 06:21:20.405 292 11784.98 193.78 52496.89 88888.00 2016-10-18 06:21:20.905 292 11785.02 193.77 52496.88 88888.00 2016-10-18 06:21:21.405 292 11785.03 193.77 52496.88 88888.00 2016-10-18 06:21:21.905 292 11785.09 193.81 52496.86 88888.00 2016-10-18 06:21:22.405 292 11785.14 193.86 52496.85 88888.00 2016-10-18 06:21:22.905 292 11785.10 193.87 52496.90 88888.00 2016-10-18 06:21:23.405 292 11785.09 193.88 52496.94 88888.00 2016-10-18 06:21:23.905 292 11785.02 193.86 52496.99 88888.00 2016-10-18 06:21:24.405 292 11784.99 193.92 52497.00 88888.00 2016-10-18 06:21:24.905 292 11785.06 193.98 52496.98 88888.00 2016-10-18 06:21:25.405 292 11785.12 194.01 52496.99 88888.00 2016-10-18 06:21:25.905 292 11785.11 194.04 52497.05 88888.00 2016-10-18 06:21:26.405 292 11785.16 194.04 52497.03 88888.00 2016-10-18 06:21:26.905 292 11785.19 194.06 52497.01 88888.00 2016-10-18 06:21:27.405 292 11785.19 194.10 52496.99 88888.00 2016-10-18 06:21:27.905 292 11785.18 194.13 52497.01 88888.00 2016-10-18 06:21:28.405 292 11785.17 194.15 52497.02 88888.00 2016-10-18 06:21:28.905 292 11785.10 194.22 52497.06 88888.00 2016-10-18 06:21:29.405 292 11785.02 194.30 52497.08 88888.00 2016-10-18 06:21:29.905 292 11785.00 194.33 52497.08 88888.00 2016-10-18 06:21:30.405 292 11784.94 194.38 52497.06 88888.00 2016-10-18 06:21:30.905 292 11784.92 194.39 52497.02 88888.00 2016-10-18 06:21:31.405 292 11784.88 194.35 52497.01 88888.00 2016-10-18 06:21:31.905 292 11784.80 194.36 52497.02 88888.00 2016-10-18 06:21:32.405 292 11784.76 194.36 52497.03 88888.00 2016-10-18 06:21:32.905 292 11784.74 194.34 52497.06 88888.00 2016-10-18 06:21:33.405 292 11784.76 194.34 52496.97 88888.00 2016-10-18 06:21:33.905 292 11784.80 194.39 52496.97 88888.00 2016-10-18 06:21:34.405 292 11784.81 194.42 52497.00 88888.00 2016-10-18 06:21:34.905 292 11784.79 194.44 52497.01 88888.00 2016-10-18 06:21:35.405 292 11784.77 194.50 52497.05 88888.00 2016-10-18 06:21:35.905 292 11784.76 194.55 52497.02 88888.00 2016-10-18 06:21:36.405 292 11784.75 194.54 52496.99 88888.00 2016-10-18 06:21:36.905 292 11784.68 194.53 52497.00 88888.00 2016-10-18 06:21:37.405 292 11784.68 194.51 52496.95 88888.00 2016-10-18 06:21:37.905 292 11784.71 194.46 52496.94 88888.00 2016-10-18 06:21:38.405 292 11784.75 194.44 52496.94 88888.00 2016-10-18 06:21:38.905 292 11784.71 194.45 52496.92 88888.00 2016-10-18 06:21:39.405 292 11784.68 194.44 52496.90 88888.00 2016-10-18 06:21:39.905 292 11784.74 194.43 52496.80 88888.00 2016-10-18 06:21:40.405 292 11784.81 194.39 52496.76 88888.00 2016-10-18 06:21:40.905 292 11784.73 194.39 52496.80 88888.00 2016-10-18 06:21:41.405 292 11784.63 194.34 52496.84 88888.00 2016-10-18 06:21:41.905 292 11784.60 194.34 52496.83 88888.00 2016-10-18 06:21:42.405 292 11784.62 194.36 52496.84 88888.00 2016-10-18 06:21:42.905 292 11784.63 194.36 52496.82 88888.00 2016-10-18 06:21:43.405 292 11784.75 194.34 52496.75 88888.00 2016-10-18 06:21:43.905 292 11784.83 194.33 52496.70 88888.00 2016-10-18 06:21:44.405 292 11784.90 194.31 52496.72 88888.00 2016-10-18 06:21:44.905 292 11784.92 194.31 52496.73 88888.00 2016-10-18 06:21:45.405 292 11784.92 194.35 52496.72 88888.00 2016-10-18 06:21:45.905 292 11784.93 194.34 52496.73 88888.00 2016-10-18 06:21:46.405 292 11784.92 194.38 52496.74 88888.00 2016-10-18 06:21:46.905 292 11784.91 194.42 52496.72 88888.00 2016-10-18 06:21:47.405 292 11784.91 194.46 52496.72 88888.00 2016-10-18 06:21:47.905 292 11784.91 194.49 52496.72 88888.00 2016-10-18 06:21:48.405 292 11784.91 194.55 52496.71 88888.00 2016-10-18 06:21:48.905 292 11784.90 194.59 52496.70 88888.00 2016-10-18 06:21:49.405 292 11784.92 194.59 52496.71 88888.00 2016-10-18 06:21:49.905 292 11784.90 194.52 52496.72 88888.00 2016-10-18 06:21:50.405 292 11784.89 194.54 52496.73 88888.00 2016-10-18 06:21:50.905 292 11784.90 194.58 52496.71 88888.00 2016-10-18 06:21:51.405 292 11784.89 194.52 52496.74 88888.00 2016-10-18 06:21:51.905 292 11784.91 194.55 52496.72 88888.00 2016-10-18 06:21:52.405 292 11784.88 194.60 52496.75 88888.00 2016-10-18 06:21:52.905 292 11784.84 194.61 52496.76 88888.00 2016-10-18 06:21:53.405 292 11784.84 194.59 52496.79 88888.00 2016-10-18 06:21:53.905 292 11784.82 194.51 52496.76 88888.00 2016-10-18 06:21:54.405 292 11784.77 194.44 52496.75 88888.00 2016-10-18 06:21:54.905 292 11784.64 194.45 52496.76 88888.00 2016-10-18 06:21:55.405 292 11784.58 194.44 52496.82 88888.00 2016-10-18 06:21:55.905 292 11784.54 194.45 52496.85 88888.00 2016-10-18 06:21:56.405 292 11784.49 194.51 52496.84 88888.00 2016-10-18 06:21:56.905 292 11784.47 194.50 52496.82 88888.00 2016-10-18 06:21:57.405 292 11784.37 194.49 52496.85 88888.00 2016-10-18 06:21:57.905 292 11784.32 194.44 52496.81 88888.00 2016-10-18 06:21:58.405 292 11784.30 194.39 52496.77 88888.00 2016-10-18 06:21:58.905 292 11784.20 194.33 52496.77 88888.00 2016-10-18 06:21:59.405 292 11784.16 194.31 52496.76 88888.00 2016-10-18 06:21:59.905 292 11784.14 194.29 52496.75 88888.00 2016-10-18 06:22:00.405 292 11784.18 194.25 52496.72 88888.00 2016-10-18 06:22:00.905 292 11784.14 194.27 52496.74 88888.00 2016-10-18 06:22:01.405 292 11784.09 194.32 52496.76 88888.00 2016-10-18 06:22:01.905 292 11784.04 194.31 52496.77 88888.00 2016-10-18 06:22:02.405 292 11784.03 194.34 52496.77 88888.00 2016-10-18 06:22:02.905 292 11784.03 194.40 52496.77 88888.00 2016-10-18 06:22:03.405 292 11784.09 194.41 52496.71 88888.00 2016-10-18 06:22:03.905 292 11784.09 194.49 52496.73 88888.00 2016-10-18 06:22:04.405 292 11784.07 194.52 52496.75 88888.00 2016-10-18 06:22:04.905 292 11784.06 194.53 52496.75 88888.00 2016-10-18 06:22:05.405 292 11784.05 194.54 52496.73 88888.00 2016-10-18 06:22:05.905 292 11784.10 194.58 52496.74 88888.00 2016-10-18 06:22:06.405 292 11784.07 194.61 52496.76 88888.00 2016-10-18 06:22:06.905 292 11784.06 194.60 52496.77 88888.00 2016-10-18 06:22:07.405 292 11784.16 194.58 52496.65 88888.00 2016-10-18 06:22:07.905 292 11784.10 194.59 52496.68 88888.00 2016-10-18 06:22:08.405 292 11784.05 194.61 52496.71 88888.00 2016-10-18 06:22:08.905 292 11784.07 194.63 52496.70 88888.00 2016-10-18 06:22:09.405 292 11784.11 194.64 52496.70 88888.00 2016-10-18 06:22:09.905 292 11784.11 194.67 52496.67 88888.00 2016-10-18 06:22:10.405 292 11784.10 194.69 52496.64 88888.00 2016-10-18 06:22:10.905 292 11784.13 194.69 52496.66 88888.00 2016-10-18 06:22:11.405 292 11784.14 194.72 52496.75 88888.00 2016-10-18 06:22:11.905 292 11784.12 194.79 52496.76 88888.00 2016-10-18 06:22:12.405 292 11784.10 194.81 52496.77 88888.00 2016-10-18 06:22:12.905 292 11784.04 194.77 52496.77 88888.00 2016-10-18 06:22:13.405 292 11784.00 194.78 52496.79 88888.00 2016-10-18 06:22:13.905 292 11784.00 194.82 52496.79 88888.00 2016-10-18 06:22:14.405 292 11784.03 194.83 52496.77 88888.00 2016-10-18 06:22:14.905 292 11784.03 194.85 52496.77 88888.00 2016-10-18 06:22:15.405 292 11783.97 194.87 52496.76 88888.00 2016-10-18 06:22:15.905 292 11783.92 194.85 52496.75 88888.00 2016-10-18 06:22:16.405 292 11783.87 194.81 52496.80 88888.00 2016-10-18 06:22:16.905 292 11783.87 194.81 52496.81 88888.00 2016-10-18 06:22:17.405 292 11783.98 194.80 52496.73 88888.00 2016-10-18 06:22:17.905 292 11784.05 194.79 52496.71 88888.00 2016-10-18 06:22:18.405 292 11784.07 194.78 52496.67 88888.00 2016-10-18 06:22:18.905 292 11784.07 194.80 52496.67 88888.00 2016-10-18 06:22:19.405 292 11784.09 194.82 52496.71 88888.00 2016-10-18 06:22:19.905 292 11784.11 194.80 52496.68 88888.00 2016-10-18 06:22:20.405 292 11784.10 194.79 52496.68 88888.00 2016-10-18 06:22:20.905 292 11784.07 194.82 52496.72 88888.00 2016-10-18 06:22:21.405 292 11784.02 194.79 52496.72 88888.00 2016-10-18 06:22:21.905 292 11784.03 194.81 52496.68 88888.00 2016-10-18 06:22:22.405 292 11784.03 194.84 52496.67 88888.00 2016-10-18 06:22:22.905 292 11784.03 194.84 52496.66 88888.00 2016-10-18 06:22:23.405 292 11784.00 194.90 52496.71 88888.00 2016-10-18 06:22:23.905 292 11784.00 194.88 52496.72 88888.00 2016-10-18 06:22:24.405 292 11784.02 194.89 52496.72 88888.00 2016-10-18 06:22:24.905 292 11784.03 194.85 52496.74 88888.00 2016-10-18 06:22:25.405 292 11784.07 194.89 52496.71 88888.00 2016-10-18 06:22:25.905 292 11784.03 194.93 52496.71 88888.00 2016-10-18 06:22:26.405 292 11783.97 194.93 52496.71 88888.00 2016-10-18 06:22:26.905 292 11783.89 194.88 52496.72 88888.00 2016-10-18 06:22:27.405 292 11783.75 194.91 52496.73 88888.00 2016-10-18 06:22:27.905 292 11783.62 194.91 52496.70 88888.00 2016-10-18 06:22:28.405 292 11783.49 194.92 52496.75 88888.00 2016-10-18 06:22:28.905 292 11783.30 194.91 52496.88 88888.00 2016-10-18 06:22:29.405 292 11783.22 194.93 52496.84 88888.00 2016-10-18 06:22:29.905 292 11783.24 194.90 52496.79 88888.00 2016-10-18 06:22:30.405 292 11783.27 194.87 52496.74 88888.00 2016-10-18 06:22:30.905 292 11783.26 194.87 52496.73 88888.00 2016-10-18 06:22:31.405 292 11783.24 194.90 52496.79 88888.00 2016-10-18 06:22:31.905 292 11783.19 194.99 52496.81 88888.00 2016-10-18 06:22:32.405 292 11783.22 195.01 52496.79 88888.00 2016-10-18 06:22:32.905 292 11783.25 195.01 52496.81 88888.00 2016-10-18 06:22:33.405 292 11783.27 195.03 52496.77 88888.00 2016-10-18 06:22:33.905 292 11783.27 195.11 52496.75 88888.00 2016-10-18 06:22:34.405 292 11783.30 195.20 52496.77 88888.00 2016-10-18 06:22:34.905 292 11783.33 195.23 52496.82 88888.00 2016-10-18 06:22:35.405 292 11783.37 195.31 52496.76 88888.00 2016-10-18 06:22:35.905 292 11783.45 195.38 52496.76 88888.00 2016-10-18 06:22:36.405 292 11783.45 195.38 52496.81 88888.00 2016-10-18 06:22:36.905 292 11783.43 195.43 52496.85 88888.00 2016-10-18 06:22:37.405 292 11783.45 195.50 52496.86 88888.00 2016-10-18 06:22:37.905 292 11783.49 195.50 52496.90 88888.00 2016-10-18 06:22:38.405 292 11783.49 195.51 52496.91 88888.00 2016-10-18 06:22:38.905 292 11783.50 195.56 52496.89 88888.00 2016-10-18 06:22:39.405 292 11783.49 195.59 52496.93 88888.00 2016-10-18 06:22:39.905 292 11783.42 195.65 52496.92 88888.00 2016-10-18 06:22:40.405 292 11783.43 195.66 52496.91 88888.00 2016-10-18 06:22:40.905 292 11783.44 195.66 52496.91 88888.00 2016-10-18 06:22:41.405 292 11783.41 195.65 52496.90 88888.00 2016-10-18 06:22:41.905 292 11783.39 195.61 52496.92 88888.00 2016-10-18 06:22:42.405 292 11783.31 195.58 52496.95 88888.00 2016-10-18 06:22:42.905 292 11783.27 195.56 52496.92 88888.00 2016-10-18 06:22:43.405 292 11783.23 195.57 52496.89 88888.00 2016-10-18 06:22:43.905 292 11783.23 195.56 52496.88 88888.00 2016-10-18 06:22:44.405 292 11783.21 195.53 52496.83 88888.00 2016-10-18 06:22:44.905 292 11783.18 195.53 52496.82 88888.00 2016-10-18 06:22:45.405 292 11783.22 195.56 52496.83 88888.00 2016-10-18 06:22:45.905 292 11783.25 195.60 52496.84 88888.00 2016-10-18 06:22:46.405 292 11783.23 195.60 52496.82 88888.00 2016-10-18 06:22:46.905 292 11783.22 195.60 52496.85 88888.00 2016-10-18 06:22:47.405 292 11783.22 195.66 52496.86 88888.00 2016-10-18 06:22:47.905 292 11783.27 195.68 52496.82 88888.00 2016-10-18 06:22:48.405 292 11783.30 195.72 52496.85 88888.00 2016-10-18 06:22:48.905 292 11783.31 195.76 52496.88 88888.00 2016-10-18 06:22:49.405 292 11783.33 195.74 52496.84 88888.00 2016-10-18 06:22:49.905 292 11783.39 195.76 52496.88 88888.00 2016-10-18 06:22:50.405 292 11783.42 195.81 52496.94 88888.00 2016-10-18 06:22:50.905 292 11783.41 195.82 52496.98 88888.00 2016-10-18 06:22:51.405 292 11783.44 195.81 52496.99 88888.00 2016-10-18 06:22:51.905 292 11783.44 195.81 52496.98 88888.00 2016-10-18 06:22:52.405 292 11783.47 195.87 52497.01 88888.00 2016-10-18 06:22:52.905 292 11783.49 195.93 52497.03 88888.00 2016-10-18 06:22:53.405 292 11783.52 195.98 52497.01 88888.00 2016-10-18 06:22:53.905 292 11783.51 196.01 52497.00 88888.00 2016-10-18 06:22:54.405 292 11783.49 196.09 52497.03 88888.00 2016-10-18 06:22:54.905 292 11783.52 196.08 52497.05 88888.00 2016-10-18 06:22:55.405 292 11783.56 196.11 52497.03 88888.00 2016-10-18 06:22:55.905 292 11783.57 196.16 52497.05 88888.00 2016-10-18 06:22:56.406 292 11783.56 196.19 52497.03 88888.00 2016-10-18 06:22:56.906 292 11783.53 196.22 52497.02 88888.00 2016-10-18 06:22:57.406 292 11783.53 196.20 52497.02 88888.00 2016-10-18 06:22:57.906 292 11783.52 196.15 52497.06 88888.00 2016-10-18 06:22:58.406 292 11783.53 196.15 52497.06 88888.00 2016-10-18 06:22:58.906 292 11783.51 196.18 52497.03 88888.00 2016-10-18 06:22:59.406 292 11783.49 196.23 52497.07 88888.00 2016-10-18 06:22:59.906 292 11783.45 196.25 52497.08 88888.00 2016-10-18 06:23:00.406 292 11783.45 196.27 52497.05 88888.00 2016-10-18 06:23:00.906 292 11783.48 196.32 52497.03 88888.00 2016-10-18 06:23:01.406 292 11783.41 196.40 52497.10 88888.00 2016-10-18 06:23:01.906 292 11783.39 196.44 52497.17 88888.00 2016-10-18 06:23:02.406 292 11783.30 196.47 52497.21 88888.00 2016-10-18 06:23:02.906 292 11783.25 196.48 52497.26 88888.00 2016-10-18 06:23:03.406 292 11783.24 196.47 52497.26 88888.00 2016-10-18 06:23:03.906 292 11783.23 196.47 52497.20 88888.00 2016-10-18 06:23:04.406 292 11783.24 196.44 52497.16 88888.00 2016-10-18 06:23:04.906 292 11783.23 196.42 52497.14 88888.00 2016-10-18 06:23:05.406 292 11783.22 196.46 52497.12 88888.00 2016-10-18 06:23:05.906 292 11783.22 196.49 52497.10 88888.00 2016-10-18 06:23:06.406 292 11783.19 196.49 52497.08 88888.00 2016-10-18 06:23:06.906 292 11783.18 196.48 52497.14 88888.00 2016-10-18 06:23:07.406 292 11783.16 196.54 52497.18 88888.00 2016-10-18 06:23:07.906 292 11783.16 196.57 52497.15 88888.00 2016-10-18 06:23:08.406 292 11783.15 196.56 52497.14 88888.00 2016-10-18 06:23:08.906 292 11783.21 196.55 52497.09 88888.00 2016-10-18 06:23:09.406 292 11783.26 196.55 52497.03 88888.00 2016-10-18 06:23:09.906 292 11783.23 196.54 52497.05 88888.00 2016-10-18 06:23:10.406 292 11783.17 196.59 52497.07 88888.00 2016-10-18 06:23:10.906 292 11783.19 196.62 52497.03 88888.00 2016-10-18 06:23:11.406 292 11783.17 196.56 52497.00 88888.00 2016-10-18 06:23:11.906 292 11783.16 196.54 52497.01 88888.00 2016-10-18 06:23:12.406 292 11783.12 196.52 52497.03 88888.00 2016-10-18 06:23:12.906 292 11783.12 196.48 52497.00 88888.00 2016-10-18 06:23:13.406 292 11783.09 196.45 52496.98 88888.00 2016-10-18 06:23:13.906 292 11783.10 196.46 52496.97 88888.00 2016-10-18 06:23:14.406 292 11783.06 196.49 52496.95 88888.00 2016-10-18 06:23:14.906 292 11783.05 196.46 52496.95 88888.00 2016-10-18 06:23:15.406 292 11782.98 196.42 52496.95 88888.00 2016-10-18 06:23:15.906 292 11782.90 196.40 52496.92 88888.00 2016-10-18 06:23:16.406 292 11782.87 196.42 52496.91 88888.00 2016-10-18 06:23:16.906 292 11782.89 196.44 52496.93 88888.00 2016-10-18 06:23:17.406 292 11782.88 196.44 52496.90 88888.00 2016-10-18 06:23:17.906 292 11782.93 196.44 52496.84 88888.00 2016-10-18 06:23:18.406 292 11782.96 196.40 52496.82 88888.00 2016-10-18 06:23:18.906 292 11782.96 196.44 52496.80 88888.00 2016-10-18 06:23:19.406 292 11782.98 196.45 52496.83 88888.00 2016-10-18 06:23:19.906 292 11783.00 196.53 52496.88 88888.00 2016-10-18 06:23:20.406 292 11782.97 196.53 52496.94 88888.00 2016-10-18 06:23:20.906 292 11782.98 196.50 52496.94 88888.00 2016-10-18 06:23:21.406 292 11782.99 196.54 52496.91 88888.00 2016-10-18 06:23:21.906 292 11782.98 196.61 52496.89 88888.00 2016-10-18 06:23:22.406 292 11783.00 196.63 52496.91 88888.00 2016-10-18 06:23:22.906 292 11782.99 196.65 52496.89 88888.00 2016-10-18 06:23:23.406 292 11782.99 196.67 52496.89 88888.00 2016-10-18 06:23:23.906 292 11782.98 196.65 52496.89 88888.00 2016-10-18 06:23:24.406 292 11782.96 196.58 52496.85 88888.00 2016-10-18 06:23:24.906 292 11782.96 196.59 52496.82 88888.00 2016-10-18 06:23:25.406 292 11782.95 196.63 52496.82 88888.00 2016-10-18 06:23:25.906 292 11782.97 196.65 52496.85 88888.00 2016-10-18 06:23:26.406 292 11783.00 196.65 52496.89 88888.00 2016-10-18 06:23:26.906 292 11782.99 196.65 52496.86 88888.00 2016-10-18 06:23:27.406 292 11782.97 196.68 52496.89 88888.00 2016-10-18 06:23:27.906 292 11782.77 196.73 52497.07 88888.00 2016-10-18 06:23:28.406 292 11782.67 196.78 52497.15 88888.00 2016-10-18 06:23:28.906 292 11782.66 196.83 52497.12 88888.00 2016-10-18 06:23:29.406 292 11782.67 196.84 52497.10 88888.00 2016-10-18 06:23:29.906 292 11782.65 196.82 52497.12 88888.00 2016-10-18 06:23:30.406 292 11782.65 196.78 52497.12 88888.00 2016-10-18 06:23:30.906 292 11782.60 196.83 52497.16 88888.00 2016-10-18 06:23:31.406 292 11782.58 196.83 52497.19 88888.00 2016-10-18 06:23:31.906 292 11782.52 196.82 52497.20 88888.00 2016-10-18 06:23:32.406 292 11782.49 196.82 52497.18 88888.00 2016-10-18 06:23:32.906 292 11782.44 196.84 52497.21 88888.00 2016-10-18 06:23:33.406 292 11782.37 196.84 52497.30 88888.00 2016-10-18 06:23:33.906 292 11782.38 196.84 52497.30 88888.00 2016-10-18 06:23:34.406 292 11782.29 196.88 52497.33 88888.00 2016-10-18 06:23:34.906 292 11781.78 196.98 52497.72 88888.00 2016-10-18 06:23:35.406 292 11781.68 196.94 52497.71 88888.00 2016-10-18 06:23:35.906 292 11781.73 196.90 52497.58 88888.00 2016-10-18 06:23:36.406 292 11781.74 196.87 52497.53 88888.00 2016-10-18 06:23:36.906 292 11781.92 196.87 52497.42 88888.00 2016-10-18 06:23:37.406 292 11782.02 196.88 52497.33 88888.00 2016-10-18 06:23:37.906 292 11782.30 196.87 52497.16 88888.00 2016-10-18 06:23:38.406 292 11782.38 196.88 52497.10 88888.00 2016-10-18 06:23:38.906 292 11782.34 196.90 52497.17 88888.00 2016-10-18 06:23:39.406 292 11782.28 196.95 52497.20 88888.00 2016-10-18 06:23:39.906 292 11782.26 196.98 52497.25 88888.00 2016-10-18 06:23:40.406 292 11782.25 197.00 52497.25 88888.00 2016-10-18 06:23:40.906 292 11782.07 197.06 52497.37 88888.00 2016-10-18 06:23:41.406 292 11781.93 197.14 52497.49 88888.00 2016-10-18 06:23:41.906 292 11781.98 197.12 52497.43 88888.00 2016-10-18 06:23:42.406 292 11781.87 197.12 52497.51 88888.00 2016-10-18 06:23:42.906 292 11781.81 197.15 52497.60 88888.00 2016-10-18 06:23:43.406 292 11782.03 197.12 52497.47 88888.00 2016-10-18 06:23:43.906 292 11782.05 197.12 52497.43 88888.00 2016-10-18 06:23:44.406 292 11782.09 197.16 52497.42 88888.00 2016-10-18 06:23:44.906 292 11782.18 197.19 52497.33 88888.00 2016-10-18 06:23:45.406 292 11782.23 197.13 52497.27 88888.00 2016-10-18 06:23:45.906 292 11782.28 197.16 52497.27 88888.00 2016-10-18 06:23:46.406 292 11782.29 197.21 52497.28 88888.00 2016-10-18 06:23:46.906 292 11782.39 197.22 52497.26 88888.00 2016-10-18 06:23:47.406 292 11782.39 197.29 52497.24 88888.00 2016-10-18 06:23:47.906 292 11782.28 197.34 52497.35 88888.00 2016-10-18 06:23:48.406 292 11782.36 197.30 52497.29 88888.00 2016-10-18 06:23:48.906 292 11782.30 197.40 52497.36 88888.00 2016-10-18 06:23:49.406 292 11782.22 197.45 52497.45 88888.00 2016-10-18 06:23:49.906 292 11782.28 197.52 52497.50 88888.00 2016-10-18 06:23:50.406 292 11782.40 197.52 52497.45 88888.00 2016-10-18 06:23:50.906 292 11782.46 197.52 52497.43 88888.00 2016-10-18 06:23:51.406 292 11782.53 197.53 52497.38 88888.00 2016-10-18 06:23:51.906 292 11782.56 197.52 52497.33 88888.00 2016-10-18 06:23:52.406 292 11782.57 197.51 52497.28 88888.00 2016-10-18 06:23:52.906 292 11782.60 197.53 52497.30 88888.00 2016-10-18 06:23:53.406 292 11782.57 197.60 52497.35 88888.00 2016-10-18 06:23:53.906 292 11782.57 197.62 52497.37 88888.00 2016-10-18 06:23:54.406 292 11782.64 197.63 52497.33 88888.00 2016-10-18 06:23:54.906 292 11782.63 197.64 52497.34 88888.00 2016-10-18 06:23:55.406 292 11782.67 197.61 52497.29 88888.00 2016-10-18 06:23:55.906 292 11782.64 197.56 52497.28 88888.00 2016-10-18 06:23:56.406 292 11782.62 197.58 52497.30 88888.00 2016-10-18 06:23:56.906 292 11782.56 197.61 52497.33 88888.00 2016-10-18 06:23:57.406 292 11782.51 197.63 52497.32 88888.00 2016-10-18 06:23:57.906 292 11782.46 197.63 52497.28 88888.00 2016-10-18 06:23:58.406 292 11782.39 197.63 52497.30 88888.00 2016-10-18 06:23:58.906 292 11782.33 197.65 52497.34 88888.00 2016-10-18 06:23:59.406 292 11782.28 197.70 52497.33 88888.00 2016-10-18 06:23:59.906 292 11782.19 197.69 52497.33 88888.00 2016-10-18 06:24:00.406 292 11782.14 197.69 52497.36 88888.00 2016-10-18 06:24:00.906 292 11780.55 198.11 52498.70 88888.00 2016-10-18 06:24:01.406 292 11780.11 198.23 52499.13 88888.00 2016-10-18 06:24:01.906 292 11782.23 197.75 52497.43 88888.00 2016-10-18 06:24:02.406 292 11782.64 197.69 52497.12 88888.00 2016-10-18 06:24:02.906 292 11782.73 197.72 52497.11 88888.00 2016-10-18 06:24:03.406 292 11782.74 197.81 52497.11 88888.00 2016-10-18 06:24:03.906 292 11782.72 197.84 52497.11 88888.00 2016-10-18 06:24:04.406 292 11782.72 197.88 52497.15 88888.00 2016-10-18 06:24:04.906 292 11782.77 197.89 52497.16 88888.00 2016-10-18 06:24:05.406 292 11782.78 197.94 52497.17 88888.00 2016-10-18 06:24:05.906 292 11782.74 197.99 52497.23 88888.00 2016-10-18 06:24:06.406 292 11782.75 198.03 52497.26 88888.00 2016-10-18 06:24:06.906 292 11782.78 198.05 52497.26 88888.00 2016-10-18 06:24:07.406 292 11782.81 198.12 52497.26 88888.00 2016-10-18 06:24:07.906 292 11782.80 198.18 52497.28 88888.00 2016-10-18 06:24:08.406 292 11782.80 198.20 52497.29 88888.00 2016-10-18 06:24:08.906 292 11782.83 198.28 52497.27 88888.00 2016-10-18 06:24:09.406 292 11782.83 198.33 52497.30 88888.00 2016-10-18 06:24:09.906 292 11782.83 198.38 52497.29 88888.00 2016-10-18 06:24:10.406 292 11782.81 198.41 52497.29 88888.00 2016-10-18 06:24:10.906 292 11782.79 198.49 52497.29 88888.00 2016-10-18 06:24:11.406 292 11782.78 198.51 52497.32 88888.00 2016-10-18 06:24:11.906 292 11782.79 198.53 52497.34 88888.00 2016-10-18 06:24:12.406 292 11782.80 198.55 52497.35 88888.00 2016-10-18 06:24:12.906 292 11782.80 198.60 52497.32 88888.00 2016-10-18 06:24:13.406 292 11782.73 198.68 52497.35 88888.00 2016-10-18 06:24:13.906 292 11782.70 198.69 52497.36 88888.00 2016-10-18 06:24:14.406 292 11782.65 198.71 52497.42 88888.00 2016-10-18 06:24:14.906 292 11782.61 198.69 52497.42 88888.00 2016-10-18 06:24:15.406 292 11782.46 198.70 52497.42 88888.00 2016-10-18 06:24:15.906 292 11782.36 198.65 52497.42 88888.00 2016-10-18 06:24:16.406 292 11782.31 198.62 52497.36 88888.00 2016-10-18 06:24:16.906 292 11782.30 198.60 52497.34 88888.00 2016-10-18 06:24:17.406 292 11782.33 198.62 52497.32 88888.00 2016-10-18 06:24:17.906 292 11782.33 198.63 52497.29 88888.00 2016-10-18 06:24:18.406 292 11782.35 198.60 52497.26 88888.00 2016-10-18 06:24:18.906 292 11782.16 198.63 52497.41 88888.00 2016-10-18 06:24:19.406 292 11782.07 198.66 52497.45 88888.00 2016-10-18 06:24:19.906 292 11782.12 198.68 52497.42 88888.00 2016-10-18 06:24:20.406 292 11782.20 198.65 52497.36 88888.00 2016-10-18 06:24:20.906 292 11782.19 198.61 52497.37 88888.00 2016-10-18 06:24:21.406 292 11782.16 198.61 52497.34 88888.00 2016-10-18 06:24:21.906 292 11782.12 198.63 52497.29 88888.00 2016-10-18 06:24:22.406 292 11782.08 198.67 52497.37 88888.00 2016-10-18 06:24:22.906 292 11782.16 198.70 52497.36 88888.00 2016-10-18 06:24:23.406 292 11782.26 198.68 52497.32 88888.00 2016-10-18 06:24:23.906 292 11782.30 198.70 52497.29 88888.00 2016-10-18 06:24:24.406 292 11782.22 198.75 52497.30 88888.00 2016-10-18 06:24:24.906 292 11782.20 198.78 52497.30 88888.00 2016-10-18 06:24:25.406 292 11782.30 198.76 52497.23 88888.00 2016-10-18 06:24:25.906 292 11782.26 198.75 52497.19 88888.00 2016-10-18 06:24:26.406 292 11782.21 198.74 52497.18 88888.00 2016-10-18 06:24:26.906 292 11782.16 198.69 52497.16 88888.00 2016-10-18 06:24:27.406 292 11782.18 198.68 52497.18 88888.00 2016-10-18 06:24:27.906 292 11782.21 198.63 52497.18 88888.00 2016-10-18 06:24:28.406 292 11782.31 198.66 52497.08 88888.00 2016-10-18 06:24:28.906 292 11782.38 198.69 52497.08 88888.00 2016-10-18 06:24:29.406 292 11782.29 198.76 52497.15 88888.00 2016-10-18 06:24:29.906 292 11782.23 198.79 52497.17 88888.00 2016-10-18 06:24:30.406 292 11782.40 198.82 52497.12 88888.00 2016-10-18 06:24:30.906 292 11782.48 198.85 52497.11 88888.00 2016-10-18 06:24:31.406 292 11782.52 198.91 52497.11 88888.00 2016-10-18 06:24:31.906 292 11782.60 198.96 52497.07 88888.00 2016-10-18 06:24:32.406 292 11782.64 198.97 52497.06 88888.00 2016-10-18 06:24:32.906 292 11782.70 199.00 52497.07 88888.00 2016-10-18 06:24:33.406 292 11782.77 199.03 52497.06 88888.00 2016-10-18 06:24:33.906 292 11782.80 199.08 52497.06 88888.00 2016-10-18 06:24:34.406 292 11782.82 199.11 52497.06 88888.00 2016-10-18 06:24:34.906 292 11782.87 199.14 52497.06 88888.00 2016-10-18 06:24:35.406 292 11782.82 199.18 52497.08 88888.00 2016-10-18 06:24:35.906 292 11782.80 199.19 52497.10 88888.00 2016-10-18 06:24:36.406 292 11782.84 199.24 52497.09 88888.00 2016-10-18 06:24:36.906 292 11782.86 199.28 52497.10 88888.00 2016-10-18 06:24:37.406 292 11782.84 199.33 52497.11 88888.00 2016-10-18 06:24:37.906 292 11782.81 199.36 52497.14 88888.00 2016-10-18 06:24:38.406 292 11782.79 199.39 52497.20 88888.00 2016-10-18 06:24:38.906 292 11782.74 199.42 52497.26 88888.00 2016-10-18 06:24:39.406 292 11782.69 199.40 52497.29 88888.00 2016-10-18 06:24:39.906 292 11782.69 199.42 52497.29 88888.00 2016-10-18 06:24:40.406 292 11782.65 199.44 52497.27 88888.00 2016-10-18 06:24:40.906 292 11782.60 199.39 52497.25 88888.00 2016-10-18 06:24:41.406 292 11782.55 199.39 52497.26 88888.00 2016-10-18 06:24:41.906 292 11782.52 199.45 52497.25 88888.00 2016-10-18 06:24:42.406 292 11782.51 199.46 52497.26 88888.00 2016-10-18 06:24:42.906 292 11782.49 199.50 52497.26 88888.00 2016-10-18 06:24:43.406 292 11782.54 199.50 52497.28 88888.00 2016-10-18 06:24:43.906 292 11782.62 199.47 52497.26 88888.00 2016-10-18 06:24:44.406 292 11782.61 199.49 52497.27 88888.00 2016-10-18 06:24:44.906 292 11782.65 199.55 52497.27 88888.00 2016-10-18 06:24:45.406 292 11782.73 199.57 52497.25 88888.00 2016-10-18 06:24:45.906 292 11782.72 199.63 52497.26 88888.00 2016-10-18 06:24:46.406 292 11782.79 199.63 52497.26 88888.00 2016-10-18 06:24:46.906 292 11782.80 199.66 52497.28 88888.00 2016-10-18 06:24:47.406 292 11782.83 199.66 52497.29 88888.00 2016-10-18 06:24:47.906 292 11782.84 199.72 52497.28 88888.00 2016-10-18 06:24:48.406 292 11782.84 199.72 52497.28 88888.00 2016-10-18 06:24:48.906 292 11782.83 199.73 52497.29 88888.00 2016-10-18 06:24:49.406 292 11782.82 199.78 52497.32 88888.00 2016-10-18 06:24:49.906 292 11782.82 199.82 52497.28 88888.00 2016-10-18 06:24:50.406 292 11782.81 199.82 52497.23 88888.00 2016-10-18 06:24:50.906 292 11782.82 199.79 52497.20 88888.00 2016-10-18 06:24:51.406 292 11782.86 199.78 52497.17 88888.00 2016-10-18 06:24:51.906 292 11782.91 199.79 52497.14 88888.00 2016-10-18 06:24:52.406 292 11782.91 199.82 52497.10 88888.00 2016-10-18 06:24:52.906 292 11782.93 199.86 52497.10 88888.00 2016-10-18 06:24:53.406 292 11782.97 199.89 52497.07 88888.00 2016-10-18 06:24:53.906 292 11782.93 199.88 52497.12 88888.00 2016-10-18 06:24:54.406 292 11782.93 199.88 52497.16 88888.00 2016-10-18 06:24:54.906 292 11782.95 199.89 52497.11 88888.00 2016-10-18 06:24:55.406 292 11782.93 199.96 52497.12 88888.00 2016-10-18 06:24:55.906 292 11782.93 200.00 52497.12 88888.00 2016-10-18 06:24:56.406 292 11782.91 200.02 52497.18 88888.00 2016-10-18 06:24:56.906 292 11782.87 200.05 52497.21 88888.00 2016-10-18 06:24:57.406 292 11782.89 200.05 52497.23 88888.00 2016-10-18 06:24:57.906 292 11783.01 200.06 52497.16 88888.00 2016-10-18 06:24:58.406 292 11783.06 200.08 52497.11 88888.00 2016-10-18 06:24:58.906 292 11783.04 200.14 52497.17 88888.00 2016-10-18 06:24:59.406 292 11783.04 200.18 52497.19 88888.00 2016-10-18 06:24:59.906 292 11782.97 200.20 52497.25 88888.00 2016-10-18 06:25:00.406 292 11782.99 200.22 52497.29 88888.00 2016-10-18 06:25:00.906 292 11783.00 200.26 52497.28 88888.00 2016-10-18 06:25:01.406 292 11783.02 200.31 52497.27 88888.00 2016-10-18 06:25:01.906 292 11783.01 200.34 52497.27 88888.00 2016-10-18 06:25:02.406 292 11783.04 200.37 52497.27 88888.00 2016-10-18 06:25:02.906 292 11783.07 200.37 52497.30 88888.00 2016-10-18 06:25:03.406 292 11783.14 200.41 52497.32 88888.00 2016-10-18 06:25:03.906 292 11783.15 200.46 52497.30 88888.00 2016-10-18 06:25:04.406 292 11783.19 200.50 52497.34 88888.00 2016-10-18 06:25:04.906 292 11783.15 200.54 52497.34 88888.00 2016-10-18 06:25:05.406 292 11783.09 200.56 52497.36 88888.00 2016-10-18 06:25:05.906 292 11783.15 200.55 52497.33 88888.00 2016-10-18 06:25:06.406 292 11783.25 200.54 52497.29 88888.00 2016-10-18 06:25:06.906 292 11783.27 200.53 52497.30 88888.00 2016-10-18 06:25:07.406 292 11783.23 200.53 52497.30 88888.00 2016-10-18 06:25:07.906 292 11783.22 200.58 52497.36 88888.00 2016-10-18 06:25:08.406 292 11783.23 200.63 52497.38 88888.00 2016-10-18 06:25:08.906 292 11783.18 200.60 52497.37 88888.00 2016-10-18 06:25:09.406 292 11783.17 200.59 52497.38 88888.00 2016-10-18 06:25:09.906 292 11783.21 200.60 52497.37 88888.00 2016-10-18 06:25:10.406 292 11783.24 200.61 52497.38 88888.00 2016-10-18 06:25:10.906 292 11783.26 200.69 52497.36 88888.00 2016-10-18 06:25:11.406 292 11783.21 200.72 52497.41 88888.00 2016-10-18 06:25:11.906 292 11783.15 200.73 52497.42 88888.00 2016-10-18 06:25:12.406 292 11783.08 200.69 52497.39 88888.00 2016-10-18 06:25:12.906 292 11783.06 200.69 52497.34 88888.00 2016-10-18 06:25:13.406 292 11783.06 200.66 52497.32 88888.00 2016-10-18 06:25:13.906 292 11783.07 200.63 52497.29 88888.00 2016-10-18 06:25:14.406 292 11783.10 200.64 52497.25 88888.00 2016-10-18 06:25:14.906 292 11783.10 200.63 52497.27 88888.00 2016-10-18 06:25:15.406 292 11783.08 200.64 52497.28 88888.00 2016-10-18 06:25:15.906 292 11783.04 200.64 52497.30 88888.00 2016-10-18 06:25:16.406 292 11783.02 200.65 52497.30 88888.00 2016-10-18 06:25:16.906 292 11783.06 200.71 52497.34 88888.00 2016-10-18 06:25:17.406 292 11783.07 200.71 52497.36 88888.00 2016-10-18 06:25:17.906 292 11783.12 200.72 52497.32 88888.00 2016-10-18 06:25:18.406 292 11783.16 200.72 52497.30 88888.00 2016-10-18 06:25:18.906 292 11783.21 200.75 52497.30 88888.00 2016-10-18 06:25:19.406 292 11783.18 200.72 52497.27 88888.00 2016-10-18 06:25:19.906 292 11783.15 200.71 52497.27 88888.00 2016-10-18 06:25:20.406 292 11783.14 200.71 52497.29 88888.00 2016-10-18 06:25:20.906 292 11783.05 200.73 52497.28 88888.00 2016-10-18 06:25:21.406 292 11782.97 200.73 52497.27 88888.00 2016-10-18 06:25:21.906 292 11782.80 200.71 52497.28 88888.00 2016-10-18 06:25:22.406 292 11782.77 200.71 52497.27 88888.00 2016-10-18 06:25:22.906 292 11782.80 200.70 52497.24 88888.00 2016-10-18 06:25:23.406 292 11782.77 200.70 52497.21 88888.00 2016-10-18 06:25:23.906 292 11782.75 200.72 52497.14 88888.00 2016-10-18 06:25:24.406 292 11782.80 200.71 52497.08 88888.00 2016-10-18 06:25:24.906 292 11782.79 200.71 52497.07 88888.00 2016-10-18 06:25:25.406 292 11782.77 200.72 52497.06 88888.00 2016-10-18 06:25:25.906 292 11782.72 200.72 52497.11 88888.00 2016-10-18 06:25:26.406 292 11782.73 200.72 52497.14 88888.00 2016-10-18 06:25:26.906 292 11782.74 200.76 52497.16 88888.00 2016-10-18 06:25:27.406 292 11782.71 200.76 52497.18 88888.00 2016-10-18 06:25:27.906 292 11782.73 200.75 52497.17 88888.00 2016-10-18 06:25:28.406 292 11782.77 200.76 52497.17 88888.00 2016-10-18 06:25:28.906 292 11782.77 200.75 52497.19 88888.00 2016-10-18 06:25:29.406 292 11782.81 200.73 52497.15 88888.00 2016-10-18 06:25:29.906 292 11782.81 200.68 52497.09 88888.00 2016-10-18 06:25:30.406 292 11782.73 200.72 52497.06 88888.00 2016-10-18 06:25:30.906 292 11782.69 200.74 52497.08 88888.00 2016-10-18 06:25:31.406 292 11782.64 200.75 52497.08 88888.00 2016-10-18 06:25:31.906 292 11782.70 200.74 52497.06 88888.00 2016-10-18 06:25:32.406 292 11782.69 200.75 52497.02 88888.00 2016-10-18 06:25:32.906 292 11782.71 200.78 52497.02 88888.00 2016-10-18 06:25:33.406 292 11782.66 200.78 52497.03 88888.00 2016-10-18 06:25:33.906 292 11782.61 200.70 52497.03 88888.00 2016-10-18 06:25:34.406 292 11782.54 200.72 52497.05 88888.00 2016-10-18 06:25:34.906 292 11782.53 200.75 52497.05 88888.00 2016-10-18 06:25:35.406 292 11782.51 200.75 52497.02 88888.00 2016-10-18 06:25:35.906 292 11782.46 200.82 52496.99 88888.00 2016-10-18 06:25:36.407 292 11782.47 200.78 52496.97 88888.00 2016-10-18 06:25:36.907 292 11782.51 200.82 52496.95 88888.00 2016-10-18 06:25:37.407 292 11782.46 200.86 52496.97 88888.00 2016-10-18 06:25:37.907 292 11782.44 200.88 52496.97 88888.00 2016-10-18 06:25:38.407 292 11782.47 200.90 52496.92 88888.00 2016-10-18 06:25:38.907 292 11782.52 200.90 52496.92 88888.00 2016-10-18 06:25:39.407 292 11782.55 200.89 52496.97 88888.00 2016-10-18 06:25:39.907 292 11782.57 200.90 52496.98 88888.00 2016-10-18 06:25:40.407 292 11782.61 200.89 52496.95 88888.00 2016-10-18 06:25:40.907 292 11782.62 200.90 52496.94 88888.00 2016-10-18 06:25:41.407 292 11782.53 200.97 52496.95 88888.00 2016-10-18 06:25:41.907 292 11782.43 200.95 52496.92 88888.00 2016-10-18 06:25:42.407 292 11782.35 200.97 52496.93 88888.00 2016-10-18 06:25:42.907 292 11782.25 201.00 52496.94 88888.00 2016-10-18 06:25:43.407 292 11782.21 201.00 52496.89 88888.00 2016-10-18 06:25:43.907 292 11782.20 200.97 52496.88 88888.00 2016-10-18 06:25:44.407 292 11782.20 200.97 52496.90 88888.00 2016-10-18 06:25:44.907 292 11782.18 200.94 52496.89 88888.00 2016-10-18 06:25:45.407 292 11782.20 200.99 52496.86 88888.00 2016-10-18 06:25:45.907 292 11782.17 200.99 52496.85 88888.00 2016-10-18 06:25:46.407 292 11782.17 200.98 52496.84 88888.00 2016-10-18 06:25:46.907 292 11782.13 200.95 52496.81 88888.00 2016-10-18 06:25:47.407 292 11782.10 200.90 52496.79 88888.00 2016-10-18 06:25:47.907 292 11782.03 200.88 52496.82 88888.00 2016-10-18 06:25:48.407 292 11782.02 200.92 52496.80 88888.00 2016-10-18 06:25:48.907 292 11782.04 200.93 52496.76 88888.00 2016-10-18 06:25:49.407 292 11782.07 200.91 52496.71 88888.00 2016-10-18 06:25:49.907 292 11782.12 200.86 52496.72 88888.00 2016-10-18 06:25:50.407 292 11782.18 200.86 52496.72 88888.00 2016-10-18 06:25:50.907 292 11782.18 200.90 52496.73 88888.00 2016-10-18 06:25:51.407 292 11782.20 200.94 52496.76 88888.00 2016-10-18 06:25:51.907 292 11782.23 200.94 52496.75 88888.00 2016-10-18 06:25:52.407 292 11782.27 200.95 52496.77 88888.00 2016-10-18 06:25:52.907 292 11782.27 200.99 52496.81 88888.00 2016-10-18 06:25:53.407 292 11782.34 201.03 52496.80 88888.00 2016-10-18 06:25:53.907 292 11782.38 201.08 52496.81 88888.00 2016-10-18 06:25:54.407 292 11782.44 201.14 52496.83 88888.00 2016-10-18 06:25:54.907 292 11782.48 201.19 52496.83 88888.00 2016-10-18 06:25:55.407 292 11782.48 201.24 52496.82 88888.00 2016-10-18 06:25:55.907 292 11782.51 201.29 52496.83 88888.00 2016-10-18 06:25:56.407 292 11782.53 201.38 52496.83 88888.00 2016-10-18 06:25:56.907 292 11782.53 201.46 52496.85 88888.00 2016-10-18 06:25:57.407 292 11782.52 201.55 52496.89 88888.00 2016-10-18 06:25:57.907 292 11782.51 201.61 52496.94 88888.00 2016-10-18 06:25:58.407 292 11782.48 201.65 52496.94 88888.00 2016-10-18 06:25:58.907 292 11782.46 201.62 52496.92 88888.00 2016-10-18 06:25:59.407 292 11782.43 201.59 52496.93 88888.00 2016-10-18 06:25:59.907 292 11782.42 201.65 52496.93 88888.00 2016-10-18 06:26:00.407 292 11782.45 201.66 52496.94 88888.00 2016-10-18 06:26:00.907 292 11782.43 201.61 52496.94 88888.00 2016-10-18 06:26:01.407 292 11782.42 201.63 52496.98 88888.00 2016-10-18 06:26:01.907 292 11782.48 201.66 52496.92 88888.00 2016-10-18 06:26:02.407 292 11782.51 201.61 52496.88 88888.00 2016-10-18 06:26:02.907 292 11782.48 201.60 52496.88 88888.00 2016-10-18 06:26:03.407 292 11782.48 201.59 52496.90 88888.00 2016-10-18 06:26:03.907 292 11782.49 201.58 52496.91 88888.00 2016-10-18 06:26:04.407 292 11782.48 201.59 52496.92 88888.00 2016-10-18 06:26:04.907 292 11782.49 201.55 52496.86 88888.00 2016-10-18 06:26:05.407 292 11782.44 201.53 52496.83 88888.00 2016-10-18 06:26:05.907 292 11782.43 201.44 52496.81 88888.00 2016-10-18 06:26:06.407 292 11782.43 201.39 52496.81 88888.00 2016-10-18 06:26:06.907 292 11782.43 201.34 52496.76 88888.00 2016-10-18 06:26:07.407 292 11782.42 201.30 52496.71 88888.00 2016-10-18 06:26:07.907 292 11782.43 201.29 52496.70 88888.00 2016-10-18 06:26:08.407 292 11782.45 201.31 52496.70 88888.00 2016-10-18 06:26:08.907 292 11782.51 201.31 52496.71 88888.00 2016-10-18 06:26:09.407 292 11782.55 201.34 52496.72 88888.00 2016-10-18 06:26:09.907 292 11782.61 201.37 52496.70 88888.00 2016-10-18 06:26:10.407 292 11782.66 201.38 52496.66 88888.00 2016-10-18 06:26:10.907 292 11782.70 201.39 52496.65 88888.00 2016-10-18 06:26:11.407 292 11782.77 201.40 52496.64 88888.00 2016-10-18 06:26:11.907 292 11782.78 201.41 52496.67 88888.00 2016-10-18 06:26:12.407 292 11782.77 201.41 52496.71 88888.00 2016-10-18 06:26:12.907 292 11782.80 201.44 52496.74 88888.00 2016-10-18 06:26:13.407 292 11782.83 201.50 52496.75 88888.00 2016-10-18 06:26:13.907 292 11782.90 201.53 52496.74 88888.00 2016-10-18 06:26:14.407 292 11782.98 201.52 52496.68 88888.00 2016-10-18 06:26:14.907 292 11782.95 201.53 52496.67 88888.00 2016-10-18 06:26:15.407 292 11782.90 201.59 52496.70 88888.00 2016-10-18 06:26:15.907 292 11782.97 201.60 52496.73 88888.00 2016-10-18 06:26:16.407 292 11782.93 201.62 52496.81 88888.00 2016-10-18 06:26:16.907 292 11782.92 201.67 52496.84 88888.00 2016-10-18 06:26:17.407 292 11782.92 201.63 52496.88 88888.00 2016-10-18 06:26:17.907 292 11782.91 201.62 52496.88 88888.00 2016-10-18 06:26:18.407 292 11782.86 201.66 52496.88 88888.00 2016-10-18 06:26:18.907 292 11782.82 201.65 52496.90 88888.00 2016-10-18 06:26:19.407 292 11782.83 201.62 52496.86 88888.00 2016-10-18 06:26:19.907 292 11782.84 201.62 52496.83 88888.00 2016-10-18 06:26:20.407 292 11782.84 201.62 52496.84 88888.00 2016-10-18 06:26:20.907 292 11782.83 201.63 52496.85 88888.00 2016-10-18 06:26:21.407 292 11782.81 201.62 52496.82 88888.00 2016-10-18 06:26:21.907 292 11782.81 201.62 52496.79 88888.00 2016-10-18 06:26:22.407 292 11782.80 201.65 52496.81 88888.00 2016-10-18 06:26:22.907 292 11782.79 201.69 52496.85 88888.00 2016-10-18 06:26:23.407 292 11782.81 201.72 52496.84 88888.00 2016-10-18 06:26:23.907 292 11782.82 201.76 52496.88 88888.00 2016-10-18 06:26:24.407 292 11782.84 201.79 52496.90 88888.00 2016-10-18 06:26:24.907 292 11782.83 201.82 52496.92 88888.00 2016-10-18 06:26:25.407 292 11782.83 201.82 52496.95 88888.00 2016-10-18 06:26:25.907 292 11782.82 201.84 52496.95 88888.00 2016-10-18 06:26:26.407 292 11782.88 201.90 52496.95 88888.00 2016-10-18 06:26:26.907 292 11782.90 201.91 52496.99 88888.00 2016-10-18 06:26:27.407 292 11782.93 201.89 52496.97 88888.00 2016-10-18 06:26:27.907 292 11782.91 201.96 52496.98 88888.00 2016-10-18 06:26:28.407 292 11782.92 202.04 52496.99 88888.00 2016-10-18 06:26:28.907 292 11782.93 202.04 52497.00 88888.00 2016-10-18 06:26:29.407 292 11782.88 202.09 52496.99 88888.00 2016-10-18 06:26:29.907 292 11782.82 202.09 52497.06 88888.00 2016-10-18 06:26:30.407 292 11782.80 202.09 52497.09 88888.00 2016-10-18 06:26:30.907 292 11782.75 202.11 52497.08 88888.00 2016-10-18 06:26:31.407 292 11782.70 202.15 52497.07 88888.00 2016-10-18 06:26:31.907 292 11782.63 202.16 52497.07 88888.00 2016-10-18 06:26:32.407 292 11782.55 202.16 52497.09 88888.00 2016-10-18 06:26:32.907 292 11782.46 202.17 52497.11 88888.00 2016-10-18 06:26:33.407 292 11782.39 202.14 52497.10 88888.00 2016-10-18 06:26:33.907 292 11782.36 202.09 52497.12 88888.00 2016-10-18 06:26:34.407 292 11782.31 202.11 52497.08 88888.00 2016-10-18 06:26:34.907 292 11782.29 202.14 52497.08 88888.00 2016-10-18 06:26:35.407 292 11782.27 202.12 52497.07 88888.00 2016-10-18 06:26:35.907 292 11782.25 202.10 52497.06 88888.00 2016-10-18 06:26:36.407 292 11782.22 202.16 52497.09 88888.00 2016-10-18 06:26:36.907 292 11782.18 202.19 52497.06 88888.00 2016-10-18 06:26:37.407 292 11782.13 202.25 52497.05 88888.00 2016-10-18 06:26:37.907 292 11782.14 202.26 52497.01 88888.00 2016-10-18 06:26:38.407 292 11782.12 202.30 52497.02 88888.00 2016-10-18 06:26:38.907 292 11782.14 202.28 52497.01 88888.00 2016-10-18 06:26:39.407 292 11782.14 202.34 52497.01 88888.00 2016-10-18 06:26:39.907 292 11782.17 202.34 52497.00 88888.00 2016-10-18 06:26:40.407 292 11782.18 202.38 52497.00 88888.00 2016-10-18 06:26:40.907 292 11782.19 202.44 52496.97 88888.00 2016-10-18 06:26:41.407 292 11782.20 202.46 52496.99 88888.00 2016-10-18 06:26:41.907 292 11782.23 202.45 52497.02 88888.00 2016-10-18 06:26:42.407 292 11782.26 202.48 52497.01 88888.00 2016-10-18 06:26:42.907 292 11782.25 202.50 52497.02 88888.00 2016-10-18 06:26:43.407 292 11782.27 202.52 52497.02 88888.00 2016-10-18 06:26:43.907 292 11782.28 202.58 52497.03 88888.00 2016-10-18 06:26:44.407 292 11782.28 202.57 52497.03 88888.00 2016-10-18 06:26:44.907 292 11782.29 202.57 52497.03 88888.00 2016-10-18 06:26:45.407 292 11782.35 202.60 52497.01 88888.00 2016-10-18 06:26:45.907 292 11782.35 202.64 52496.99 88888.00 2016-10-18 06:26:46.407 292 11782.30 202.68 52497.01 88888.00 2016-10-18 06:26:46.907 292 11782.30 202.68 52497.02 88888.00 2016-10-18 06:26:47.407 292 11782.33 202.66 52497.01 88888.00 2016-10-18 06:26:47.907 292 11782.33 202.65 52497.00 88888.00 2016-10-18 06:26:48.407 292 11782.35 202.67 52497.00 88888.00 2016-10-18 06:26:48.907 292 11782.34 202.65 52496.98 88888.00 2016-10-18 06:26:49.407 292 11782.29 202.66 52496.97 88888.00 2016-10-18 06:26:49.907 292 11782.29 202.62 52496.97 88888.00 2016-10-18 06:26:50.407 292 11782.27 202.63 52496.94 88888.00 2016-10-18 06:26:50.907 292 11782.31 202.65 52496.92 88888.00 2016-10-18 06:26:51.407 292 11782.29 202.63 52496.98 88888.00 2016-10-18 06:26:51.907 292 11782.33 202.64 52497.00 88888.00 2016-10-18 06:26:52.407 292 11782.34 202.63 52496.99 88888.00 2016-10-18 06:26:52.907 292 11782.38 202.65 52497.00 88888.00 2016-10-18 06:26:53.407 292 11782.40 202.66 52497.03 88888.00 2016-10-18 06:26:53.907 292 11782.42 202.68 52496.98 88888.00 2016-10-18 06:26:54.407 292 11782.44 202.67 52496.94 88888.00 2016-10-18 06:26:54.907 292 11782.48 202.73 52496.97 88888.00 2016-10-18 06:26:55.407 292 11782.48 202.75 52496.98 88888.00 2016-10-18 06:26:55.907 292 11782.49 202.76 52497.00 88888.00 2016-10-18 06:26:56.407 292 11782.56 202.74 52497.02 88888.00 2016-10-18 06:26:56.907 292 11782.54 202.78 52497.02 88888.00 2016-10-18 06:26:57.407 292 11782.57 202.85 52497.02 88888.00 2016-10-18 06:26:57.907 292 11782.58 202.87 52497.03 88888.00 2016-10-18 06:26:58.407 292 11782.62 202.87 52497.07 88888.00 2016-10-18 06:26:58.907 292 11782.62 202.86 52497.06 88888.00 2016-10-18 06:26:59.407 292 11782.61 202.87 52497.05 88888.00 2016-10-18 06:26:59.907 292 11782.62 202.85 52497.06 88888.00 2016-10-18 06:27:00.407 292 11782.60 202.89 52497.11 88888.00 2016-10-18 06:27:00.907 292 11782.58 202.88 52497.12 88888.00 2016-10-18 06:27:01.407 292 11782.57 202.84 52497.10 88888.00 2016-10-18 06:27:01.907 292 11782.53 202.84 52497.09 88888.00 2016-10-18 06:27:02.407 292 11782.49 202.84 52497.10 88888.00 2016-10-18 06:27:02.907 292 11782.48 202.77 52497.09 88888.00 2016-10-18 06:27:03.407 292 11782.46 202.77 52497.06 88888.00 2016-10-18 06:27:03.907 292 11782.44 202.78 52497.09 88888.00 2016-10-18 06:27:04.407 292 11782.51 202.79 52497.11 88888.00 2016-10-18 06:27:04.907 292 11782.52 202.82 52497.11 88888.00 2016-10-18 06:27:05.407 292 11782.55 202.86 52497.11 88888.00 2016-10-18 06:27:05.907 292 11782.56 202.86 52497.16 88888.00 2016-10-18 06:27:06.407 292 11782.58 202.91 52497.17 88888.00 2016-10-18 06:27:06.907 292 11782.62 202.93 52497.16 88888.00 2016-10-18 06:27:07.407 292 11782.67 202.95 52497.15 88888.00 2016-10-18 06:27:07.907 292 11782.69 202.96 52497.16 88888.00 2016-10-18 06:27:08.407 292 11782.70 203.01 52497.23 88888.00 2016-10-18 06:27:08.907 292 11782.73 203.03 52497.26 88888.00 2016-10-18 06:27:09.407 292 11782.77 203.02 52497.25 88888.00 2016-10-18 06:27:09.907 292 11782.80 203.02 52497.20 88888.00 2016-10-18 06:27:10.407 292 11782.83 203.03 52497.19 88888.00 2016-10-18 06:27:10.907 292 11782.84 203.08 52497.18 88888.00 2016-10-18 06:27:11.407 292 11782.83 203.10 52497.20 88888.00 2016-10-18 06:27:11.907 292 11782.83 203.11 52497.21 88888.00 2016-10-18 06:27:12.407 292 11782.81 203.15 52497.24 88888.00 2016-10-18 06:27:12.907 292 11782.82 203.15 52497.23 88888.00 2016-10-18 06:27:13.407 292 11782.84 203.13 52497.21 88888.00 2016-10-18 06:27:13.907 292 11782.92 203.15 52497.19 88888.00 2016-10-18 06:27:14.407 292 11782.93 203.23 52497.17 88888.00 2016-10-18 06:27:14.907 292 11782.92 203.21 52497.20 88888.00 2016-10-18 06:27:15.407 292 11782.89 203.14 52497.23 88888.00 2016-10-18 06:27:15.907 292 11782.88 203.13 52497.21 88888.00 2016-10-18 06:27:16.407 292 11782.84 203.16 52497.24 88888.00 2016-10-18 06:27:16.907 292 11782.84 203.20 52497.24 88888.00 2016-10-18 06:27:17.407 292 11782.82 203.16 52497.24 88888.00 2016-10-18 06:27:17.907 292 11782.80 203.23 52497.26 88888.00 2016-10-18 06:27:18.407 292 11782.78 203.28 52497.27 88888.00 2016-10-18 06:27:18.907 292 11782.75 203.36 52497.29 88888.00 2016-10-18 06:27:19.407 292 11782.75 203.33 52497.29 88888.00 2016-10-18 06:27:19.907 292 11782.79 203.31 52497.24 88888.00 2016-10-18 06:27:20.407 292 11782.80 203.30 52497.25 88888.00 2016-10-18 06:27:20.907 292 11782.81 203.32 52497.29 88888.00 2016-10-18 06:27:21.407 292 11782.80 203.39 52497.28 88888.00 2016-10-18 06:27:21.907 292 11782.79 203.42 52497.25 88888.00 2016-10-18 06:27:22.407 292 11782.72 203.45 52497.24 88888.00 2016-10-18 06:27:22.907 292 11782.65 203.44 52497.27 88888.00 2016-10-18 06:27:23.407 292 11782.60 203.40 52497.30 88888.00 2016-10-18 06:27:23.907 292 11782.52 203.33 52497.29 88888.00 2016-10-18 06:27:24.407 292 11782.45 203.31 52497.26 88888.00 2016-10-18 06:27:24.907 292 11782.40 203.32 52497.24 88888.00 2016-10-18 06:27:25.407 292 11782.40 203.33 52497.26 88888.00 2016-10-18 06:27:25.907 292 11782.36 203.35 52497.23 88888.00 2016-10-18 06:27:26.407 292 11782.36 203.41 52497.18 88888.00 2016-10-18 06:27:26.907 292 11782.35 203.41 52497.17 88888.00 2016-10-18 06:27:27.407 292 11782.28 203.43 52497.16 88888.00 2016-10-18 06:27:27.907 292 11782.25 203.41 52497.16 88888.00 2016-10-18 06:27:28.407 292 11782.26 203.44 52497.15 88888.00 2016-10-18 06:27:28.907 292 11782.26 203.45 52497.14 88888.00 2016-10-18 06:27:29.407 292 11782.22 203.46 52497.15 88888.00 2016-10-18 06:27:29.907 292 11782.19 203.46 52497.14 88888.00 2016-10-18 06:27:30.407 292 11782.17 203.43 52497.11 88888.00 2016-10-18 06:27:30.907 292 11782.11 203.41 52497.10 88888.00 2016-10-18 06:27:31.407 292 11782.11 203.37 52497.05 88888.00 2016-10-18 06:27:31.907 292 11782.11 203.39 52497.02 88888.00 2016-10-18 06:27:32.407 292 11782.11 203.40 52497.01 88888.00 2016-10-18 06:27:32.907 292 11782.08 203.41 52496.97 88888.00 2016-10-18 06:27:33.407 292 11782.09 203.44 52496.97 88888.00 2016-10-18 06:27:33.907 292 11782.14 203.43 52496.97 88888.00 2016-10-18 06:27:34.407 292 11782.14 203.44 52496.97 88888.00 2016-10-18 06:27:34.907 292 11782.12 203.49 52496.94 88888.00 2016-10-18 06:27:35.407 292 11782.10 203.49 52496.95 88888.00 2016-10-18 06:27:35.907 292 11782.09 203.53 52496.99 88888.00 2016-10-18 06:27:36.407 292 11782.12 203.54 52496.95 88888.00 2016-10-18 06:27:36.907 292 11782.17 203.53 52496.95 88888.00 2016-10-18 06:27:37.407 292 11782.21 203.59 52496.98 88888.00 2016-10-18 06:27:37.907 292 11782.22 203.66 52496.94 88888.00 2016-10-18 06:27:38.407 292 11782.25 203.70 52496.93 88888.00 2016-10-18 06:27:38.907 292 11782.25 203.71 52496.94 88888.00 2016-10-18 06:27:39.407 292 11782.27 203.75 52496.93 88888.00 2016-10-18 06:27:39.907 292 11782.28 203.78 52496.94 88888.00 2016-10-18 06:27:40.407 292 11782.27 203.83 52496.95 88888.00 2016-10-18 06:27:40.907 292 11782.28 203.89 52496.97 88888.00 2016-10-18 06:27:41.407 292 11782.34 203.90 52496.95 88888.00 2016-10-18 06:27:41.907 292 11782.35 203.89 52496.91 88888.00 2016-10-18 06:27:42.407 292 11782.35 203.91 52496.91 88888.00 2016-10-18 06:27:42.907 292 11782.33 203.93 52496.92 88888.00 2016-10-18 06:27:43.407 292 11782.31 203.94 52496.93 88888.00 2016-10-18 06:27:43.907 292 11782.30 203.94 52496.92 88888.00 2016-10-18 06:27:44.407 292 11782.33 203.95 52496.91 88888.00 2016-10-18 06:27:44.907 292 11782.34 203.96 52496.93 88888.00 2016-10-18 06:27:45.407 292 11782.36 203.92 52496.99 88888.00 2016-10-18 06:27:45.907 292 11782.37 203.90 52496.94 88888.00 2016-10-18 06:27:46.407 292 11782.39 203.93 52496.94 88888.00 2016-10-18 06:27:46.907 292 11782.43 203.92 52496.93 88888.00 2016-10-18 06:27:47.407 292 11782.44 203.93 52496.90 88888.00 2016-10-18 06:27:47.907 292 11782.47 203.90 52496.89 88888.00 2016-10-18 06:27:48.407 292 11782.44 203.86 52496.90 88888.00 2016-10-18 06:27:48.907 292 11782.38 203.85 52496.88 88888.00 2016-10-18 06:27:49.407 292 11782.37 203.82 52496.90 88888.00 2016-10-18 06:27:49.907 292 11782.34 203.78 52496.85 88888.00 2016-10-18 06:27:50.407 292 11782.31 203.74 52496.83 88888.00 2016-10-18 06:27:50.907 292 11782.33 203.72 52496.82 88888.00 2016-10-18 06:27:51.407 292 11782.33 203.69 52496.77 88888.00 2016-10-18 06:27:51.907 292 11782.31 203.70 52496.81 88888.00 2016-10-18 06:27:52.407 292 11782.29 203.74 52496.85 88888.00 2016-10-18 06:27:52.907 292 11782.30 203.73 52496.86 88888.00 2016-10-18 06:27:53.407 292 11782.30 203.74 52496.86 88888.00 2016-10-18 06:27:53.907 292 11782.29 203.76 52496.85 88888.00 2016-10-18 06:27:54.407 292 11782.33 203.81 52496.86 88888.00 2016-10-18 06:27:54.907 292 11782.34 203.82 52496.91 88888.00 2016-10-18 06:27:55.407 292 11782.36 203.85 52496.91 88888.00 2016-10-18 06:27:55.907 292 11782.39 203.86 52496.88 88888.00 2016-10-18 06:27:56.407 292 11782.39 203.90 52496.98 88888.00 2016-10-18 06:27:56.907 292 11782.42 203.91 52496.97 88888.00 2016-10-18 06:27:57.407 292 11782.42 203.98 52496.94 88888.00 2016-10-18 06:27:57.907 292 11782.43 204.00 52496.92 88888.00 2016-10-18 06:27:58.407 292 11782.49 203.99 52496.94 88888.00 2016-10-18 06:27:58.907 292 11782.55 204.02 52496.91 88888.00 2016-10-18 06:27:59.407 292 11782.55 204.05 52496.91 88888.00 2016-10-18 06:27:59.907 292 11782.54 204.10 52496.97 88888.00 2016-10-18 06:28:00.407 292 11782.57 204.13 52496.95 88888.00 2016-10-18 06:28:00.907 292 11782.57 204.13 52496.93 88888.00 2016-10-18 06:28:01.407 292 11782.54 204.18 52496.95 88888.00 2016-10-18 06:28:01.907 292 11782.57 204.19 52496.99 88888.00 2016-10-18 06:28:02.407 292 11782.56 204.17 52497.02 88888.00 2016-10-18 06:28:02.907 292 11782.58 204.19 52496.98 88888.00 2016-10-18 06:28:03.407 292 11782.62 204.22 52496.98 88888.00 2016-10-18 06:28:03.907 292 11782.61 204.24 52497.01 88888.00 2016-10-18 06:28:04.407 292 11782.61 204.25 52497.01 88888.00 2016-10-18 06:28:04.907 292 11782.60 204.29 52497.01 88888.00 2016-10-18 06:28:05.407 292 11782.56 204.33 52496.99 88888.00 2016-10-18 06:28:05.907 292 11782.54 204.30 52496.94 88888.00 2016-10-18 06:28:06.408 292 11782.52 204.32 52496.95 88888.00 2016-10-18 06:28:06.908 292 11782.48 204.34 52496.94 88888.00 2016-10-18 06:28:07.408 292 11782.45 204.33 52496.92 88888.00 2016-10-18 06:28:07.908 292 11782.43 204.31 52496.89 88888.00 2016-10-18 06:28:08.408 292 11782.43 204.31 52496.88 88888.00 2016-10-18 06:28:08.908 292 11782.44 204.38 52496.85 88888.00 2016-10-18 06:28:09.408 292 11782.42 204.43 52496.82 88888.00 2016-10-18 06:28:09.908 292 11782.37 204.49 52496.79 88888.00 2016-10-18 06:28:10.408 292 11782.28 204.49 52496.76 88888.00 2016-10-18 06:28:10.908 292 11782.25 204.49 52496.76 88888.00 2016-10-18 06:28:11.408 292 11782.21 204.50 52496.72 88888.00 2016-10-18 06:28:11.908 292 11782.22 204.54 52496.70 88888.00 2016-10-18 06:28:12.408 292 11782.25 204.53 52496.73 88888.00 2016-10-18 06:28:12.908 292 11782.27 204.53 52496.70 88888.00 2016-10-18 06:28:13.408 292 11782.25 204.57 52496.65 88888.00 2016-10-18 06:28:13.908 292 11782.25 204.56 52496.66 88888.00 2016-10-18 06:28:14.408 292 11782.27 204.57 52496.66 88888.00 2016-10-18 06:28:14.908 292 11782.31 204.57 52496.63 88888.00 2016-10-18 06:28:15.408 292 11782.35 204.57 52496.57 88888.00 2016-10-18 06:28:15.908 292 11782.38 204.51 52496.57 88888.00 2016-10-18 06:28:16.408 292 11782.39 204.48 52496.57 88888.00 2016-10-18 06:28:16.908 292 11782.44 204.44 52496.51 88888.00 2016-10-18 06:28:17.408 292 11782.43 204.43 52496.48 88888.00 2016-10-18 06:28:17.908 292 11782.33 204.41 52496.48 88888.00 2016-10-18 06:28:18.408 292 11782.29 204.38 52496.46 88888.00 2016-10-18 06:28:18.908 292 11782.25 204.38 52496.44 88888.00 2016-10-18 06:28:19.408 292 11782.17 204.37 52496.40 88888.00 2016-10-18 06:28:19.908 292 11782.11 204.32 52496.39 88888.00 2016-10-18 06:28:20.408 292 11782.03 204.31 52496.39 88888.00 2016-10-18 06:28:20.908 292 11781.95 204.30 52496.38 88888.00 2016-10-18 06:28:21.408 292 11781.90 204.27 52496.36 88888.00 2016-10-18 06:28:21.908 292 11781.86 204.28 52496.31 88888.00 2016-10-18 06:28:22.408 292 11781.91 204.28 52496.24 88888.00 2016-10-18 06:28:22.908 292 11781.91 204.29 52496.20 88888.00 2016-10-18 06:28:23.408 292 11781.93 204.27 52496.14 88888.00 2016-10-18 06:28:23.908 292 11782.02 204.27 52496.15 88888.00 2016-10-18 06:28:24.408 292 11782.07 204.28 52496.18 88888.00 2016-10-18 06:28:24.908 292 11782.08 204.28 52496.18 88888.00 2016-10-18 06:28:25.408 292 11782.13 204.24 52496.17 88888.00 2016-10-18 06:28:25.908 292 11782.18 204.25 52496.15 88888.00 2016-10-18 06:28:26.408 292 11782.26 204.32 52496.14 88888.00 2016-10-18 06:28:26.908 292 11782.34 204.31 52496.13 88888.00 2016-10-18 06:28:27.408 292 11782.34 204.31 52496.11 88888.00 2016-10-18 06:28:27.908 292 11782.33 204.31 52496.15 88888.00 2016-10-18 06:28:28.408 292 11782.36 204.30 52496.18 88888.00 2016-10-18 06:28:28.908 292 11782.38 204.32 52496.14 88888.00 2016-10-18 06:28:29.408 292 11782.40 204.30 52496.15 88888.00 2016-10-18 06:28:29.908 292 11782.45 204.31 52496.15 88888.00 2016-10-18 06:28:30.408 292 11782.48 204.31 52496.13 88888.00 2016-10-18 06:28:30.908 292 11782.54 204.32 52496.12 88888.00 2016-10-18 06:28:31.408 292 11782.57 204.36 52496.13 88888.00 2016-10-18 06:28:31.908 292 11782.64 204.42 52496.15 88888.00 2016-10-18 06:28:32.408 292 11782.66 204.47 52496.14 88888.00 2016-10-18 06:28:32.908 292 11782.67 204.47 52496.17 88888.00 2016-10-18 06:28:33.408 292 11782.70 204.48 52496.21 88888.00 2016-10-18 06:28:33.908 292 11782.71 204.53 52496.20 88888.00 2016-10-18 06:28:34.408 292 11782.70 204.57 52496.22 88888.00 2016-10-18 06:28:34.908 292 11782.73 204.51 52496.22 88888.00 2016-10-18 06:28:35.408 292 11782.75 204.51 52496.23 88888.00 2016-10-18 06:28:35.908 292 11782.84 204.58 52496.22 88888.00 2016-10-18 06:28:36.408 292 11782.88 204.59 52496.21 88888.00 2016-10-18 06:28:36.908 292 11782.88 204.59 52496.22 88888.00 2016-10-18 06:28:37.408 292 11782.90 204.68 52496.24 88888.00 2016-10-18 06:28:37.908 292 11782.92 204.69 52496.26 88888.00 2016-10-18 06:28:38.408 292 11782.92 204.70 52496.28 88888.00 2016-10-18 06:28:38.908 292 11782.93 204.75 52496.26 88888.00 2016-10-18 06:28:39.408 292 11782.97 204.76 52496.26 88888.00 2016-10-18 06:28:39.908 292 11782.96 204.75 52496.29 88888.00 2016-10-18 06:28:40.408 292 11782.96 204.78 52496.32 88888.00 2016-10-18 06:28:40.908 292 11782.91 204.83 52496.32 88888.00 2016-10-18 06:28:41.408 292 11782.84 204.88 52496.33 88888.00 2016-10-18 06:28:41.908 292 11782.87 204.96 52496.33 88888.00 2016-10-18 06:28:42.408 292 11782.81 205.00 52496.36 88888.00 2016-10-18 06:28:42.908 292 11782.70 204.99 52496.38 88888.00 2016-10-18 06:28:43.408 292 11782.64 204.98 52496.40 88888.00 2016-10-18 06:28:43.908 292 11782.58 204.97 52496.40 88888.00 2016-10-18 06:28:44.408 292 11782.53 204.96 52496.39 88888.00 2016-10-18 06:28:44.908 292 11782.47 204.95 52496.39 88888.00 2016-10-18 06:28:45.408 292 11782.47 204.92 52496.37 88888.00 2016-10-18 06:28:45.908 292 11782.48 204.86 52496.35 88888.00 2016-10-18 06:28:46.408 292 11782.44 204.88 52496.29 88888.00 2016-10-18 06:28:46.908 292 11782.43 204.90 52496.30 88888.00 2016-10-18 06:28:47.408 292 11782.45 204.95 52496.32 88888.00 2016-10-18 06:28:47.908 292 11782.48 204.97 52496.31 88888.00 2016-10-18 06:28:48.408 292 11782.49 204.97 52496.32 88888.00 2016-10-18 06:28:48.908 292 11782.54 205.01 52496.30 88888.00 2016-10-18 06:28:49.408 292 11782.57 205.01 52496.27 88888.00 2016-10-18 06:28:49.908 292 11782.55 205.01 52496.23 88888.00 2016-10-18 06:28:50.408 292 11782.55 205.05 52496.27 88888.00 2016-10-18 06:28:50.908 292 11782.58 205.05 52496.31 88888.00 2016-10-18 06:28:51.408 292 11782.61 205.08 52496.27 88888.00 2016-10-18 06:28:51.908 292 11782.65 205.09 52496.22 88888.00 2016-10-18 06:28:52.408 292 11782.70 205.07 52496.23 88888.00 2016-10-18 06:28:52.908 292 11782.74 205.14 52496.26 88888.00 2016-10-18 06:28:53.408 292 11782.80 205.14 52496.26 88888.00 2016-10-18 06:28:53.908 292 11782.84 205.15 52496.26 88888.00 2016-10-18 06:28:54.408 292 11782.88 205.18 52496.29 88888.00 2016-10-18 06:28:54.908 292 11782.90 205.25 52496.29 88888.00 2016-10-18 06:28:55.408 292 11782.92 205.26 52496.30 88888.00 2016-10-18 06:28:55.908 292 11782.96 205.29 52496.28 88888.00 2016-10-18 06:28:56.408 292 11782.98 205.26 52496.29 88888.00 2016-10-18 06:28:56.908 292 11782.98 205.30 52496.31 88888.00 2016-10-18 06:28:57.408 292 11783.04 205.35 52496.32 88888.00 2016-10-18 06:28:57.908 292 11783.07 205.39 52496.31 88888.00 2016-10-18 06:28:58.408 292 11783.12 205.39 52496.30 88888.00 2016-10-18 06:28:58.908 292 11783.16 205.41 52496.31 88888.00 2016-10-18 06:28:59.408 292 11783.17 205.38 52496.33 88888.00 2016-10-18 06:28:59.908 292 11783.19 205.39 52496.37 88888.00 2016-10-18 06:29:00.408 292 11783.21 205.44 52496.40 88888.00 2016-10-18 06:29:00.908 292 11783.21 205.47 52496.39 88888.00 2016-10-18 06:29:01.408 292 11783.22 205.48 52496.38 88888.00 2016-10-18 06:29:01.908 292 11783.21 205.49 52496.41 88888.00 2016-10-18 06:29:02.408 292 11783.21 205.48 52496.42 88888.00 2016-10-18 06:29:02.908 292 11783.24 205.51 52496.40 88888.00 2016-10-18 06:29:03.408 292 11783.25 205.58 52496.42 88888.00 2016-10-18 06:29:03.908 292 11783.26 205.59 52496.46 88888.00 2016-10-18 06:29:04.408 292 11783.30 205.59 52496.45 88888.00 2016-10-18 06:29:04.908 292 11783.33 205.59 52496.45 88888.00 2016-10-18 06:29:05.408 292 11783.39 205.60 52496.44 88888.00 2016-10-18 06:29:05.908 292 11783.41 205.62 52496.47 88888.00 2016-10-18 06:29:06.408 292 11783.43 205.64 52496.49 88888.00 2016-10-18 06:29:06.908 292 11783.41 205.59 52496.50 88888.00 2016-10-18 06:29:07.408 292 11783.44 205.60 52496.49 88888.00 2016-10-18 06:29:07.908 292 11783.48 205.63 52496.49 88888.00 2016-10-18 06:29:08.408 292 11783.50 205.65 52496.48 88888.00 2016-10-18 06:29:08.908 292 11783.53 205.63 52496.48 88888.00 2016-10-18 06:29:09.408 292 11783.58 205.64 52496.48 88888.00 2016-10-18 06:29:09.908 292 11783.58 205.64 52496.49 88888.00 2016-10-18 06:29:10.408 292 11783.61 205.65 52496.51 88888.00 2016-10-18 06:29:10.908 292 11783.62 205.67 52496.51 88888.00 2016-10-18 06:29:11.408 292 11783.62 205.67 52496.49 88888.00 2016-10-18 06:29:11.908 292 11783.62 205.72 52496.49 88888.00 2016-10-18 06:29:12.408 292 11783.67 205.74 52496.47 88888.00 2016-10-18 06:29:12.908 292 11783.72 205.72 52496.47 88888.00 2016-10-18 06:29:13.408 292 11783.75 205.73 52496.49 88888.00 2016-10-18 06:29:13.908 292 11783.78 205.73 52496.53 88888.00 2016-10-18 06:29:14.408 292 11783.84 205.73 52496.53 88888.00 2016-10-18 06:29:14.908 292 11783.84 205.75 52496.50 88888.00 2016-10-18 06:29:15.408 292 11783.86 205.74 52496.51 88888.00 2016-10-18 06:29:15.908 292 11783.88 205.78 52496.56 88888.00 2016-10-18 06:29:16.408 292 11783.92 205.80 52496.56 88888.00 2016-10-18 06:29:16.908 292 11783.93 205.82 52496.56 88888.00 2016-10-18 06:29:17.408 292 11783.92 205.82 52496.55 88888.00 2016-10-18 06:29:17.908 292 11783.79 205.83 52496.65 88888.00 2016-10-18 06:29:18.408 292 11783.71 205.82 52496.70 88888.00 2016-10-18 06:29:18.908 292 11783.67 205.82 52496.75 88888.00 2016-10-18 06:29:19.408 292 11783.72 205.79 52496.79 88888.00 2016-10-18 06:29:19.908 292 11783.80 205.79 52496.77 88888.00 2016-10-18 06:29:20.408 292 11783.80 205.80 52496.75 88888.00 2016-10-18 06:29:20.908 292 11783.86 205.75 52496.73 88888.00 2016-10-18 06:29:21.408 292 11783.85 205.68 52496.73 88888.00 2016-10-18 06:29:21.908 292 11783.84 205.70 52496.73 88888.00 2016-10-18 06:29:22.408 292 11783.92 205.73 52496.73 88888.00 2016-10-18 06:29:22.908 292 11783.97 205.74 52496.67 88888.00 2016-10-18 06:29:23.408 292 11784.00 205.75 52496.64 88888.00 2016-10-18 06:29:23.908 292 11784.05 205.78 52496.64 88888.00 2016-10-18 06:29:24.408 292 11784.10 205.82 52496.64 88888.00 2016-10-18 06:29:24.908 292 11784.09 205.79 52496.65 88888.00 2016-10-18 06:29:25.408 292 11783.83 205.77 52496.80 88888.00 2016-10-18 06:29:25.908 292 11783.93 205.74 52496.72 88888.00 2016-10-18 06:29:26.408 292 11784.00 205.69 52496.65 88888.00 2016-10-18 06:29:26.908 292 11784.02 205.66 52496.65 88888.00 2016-10-18 06:29:27.408 292 11784.02 205.59 52496.63 88888.00 2016-10-18 06:29:27.908 292 11783.98 205.54 52496.64 88888.00 2016-10-18 06:29:28.408 292 11783.96 205.51 52496.64 88888.00 2016-10-18 06:29:28.908 292 11783.96 205.49 52496.61 88888.00 2016-10-18 06:29:29.408 292 11784.00 205.43 52496.57 88888.00 2016-10-18 06:29:29.908 292 11783.93 205.37 52496.53 88888.00 2016-10-18 06:29:30.408 292 11783.87 205.38 52496.50 88888.00 2016-10-18 06:29:30.908 292 11783.83 205.34 52496.45 88888.00 2016-10-18 06:29:31.408 292 11783.87 205.35 52496.48 88888.00 2016-10-18 06:29:31.908 292 11783.88 205.37 52496.50 88888.00 2016-10-18 06:29:32.408 292 11783.87 205.40 52496.48 88888.00 2016-10-18 06:29:32.908 292 11783.88 205.40 52496.50 88888.00 2016-10-18 06:29:33.408 292 11783.77 205.40 52496.62 88888.00 2016-10-18 06:29:33.908 292 11783.81 205.45 52496.64 88888.00 2016-10-18 06:29:34.408 292 11783.78 205.46 52496.68 88888.00 2016-10-18 06:29:34.908 292 11783.77 205.51 52496.71 88888.00 2016-10-18 06:29:35.408 292 11783.83 205.54 52496.65 88888.00 2016-10-18 06:29:35.908 292 11783.86 205.59 52496.67 88888.00 2016-10-18 06:29:36.408 292 11783.91 205.62 52496.68 88888.00 2016-10-18 06:29:36.908 292 11783.87 205.63 52496.74 88888.00 2016-10-18 06:29:37.408 292 11783.97 205.65 52496.70 88888.00 2016-10-18 06:29:37.908 292 11784.10 205.66 52496.64 88888.00 2016-10-18 06:29:38.408 292 11784.12 205.70 52496.65 88888.00 2016-10-18 06:29:38.908 292 11784.05 205.70 52496.70 88888.00 2016-10-18 06:29:39.408 292 11784.05 205.69 52496.68 88888.00 2016-10-18 06:29:39.908 292 11784.05 205.68 52496.67 88888.00 2016-10-18 06:29:40.408 292 11784.03 205.69 52496.61 88888.00 2016-10-18 06:29:40.908 292 11783.97 205.73 52496.63 88888.00 2016-10-18 06:29:41.408 292 11783.74 205.73 52496.76 88888.00 2016-10-18 06:29:41.908 292 11783.62 205.68 52496.82 88888.00 2016-10-18 06:29:42.408 292 11783.54 205.67 52496.94 88888.00 2016-10-18 06:29:42.908 292 11783.22 205.73 52497.16 88888.00 2016-10-18 06:29:43.408 292 11783.19 205.73 52497.12 88888.00 2016-10-18 06:29:43.908 292 11783.41 205.69 52496.94 88888.00 2016-10-18 06:29:44.408 292 11783.50 205.68 52496.89 88888.00 2016-10-18 06:29:44.908 292 11783.59 205.67 52496.85 88888.00 2016-10-18 06:29:45.408 292 11783.69 205.68 52496.76 88888.00 2016-10-18 06:29:45.908 292 11783.79 205.75 52496.74 88888.00 2016-10-18 06:29:46.408 292 11783.87 205.76 52496.70 88888.00 2016-10-18 06:29:46.908 292 11783.89 205.78 52496.73 88888.00 2016-10-18 06:29:47.408 292 11783.91 205.80 52496.75 88888.00 2016-10-18 06:29:47.908 292 11783.93 205.80 52496.75 88888.00 2016-10-18 06:29:48.408 292 11783.97 205.86 52496.75 88888.00 2016-10-18 06:29:48.908 292 11783.96 205.89 52496.75 88888.00 2016-10-18 06:29:49.408 292 11783.95 205.91 52496.74 88888.00 2016-10-18 06:29:49.908 292 11783.93 205.87 52496.74 88888.00 2016-10-18 06:29:50.408 292 11783.92 205.91 52496.76 88888.00 2016-10-18 06:29:50.908 292 11783.91 205.96 52496.82 88888.00 2016-10-18 06:29:51.408 292 11783.91 206.01 52496.80 88888.00 2016-10-18 06:29:51.908 292 11783.92 206.03 52496.77 88888.00 2016-10-18 06:29:52.408 292 11783.88 206.03 52496.84 88888.00 2016-10-18 06:29:52.908 292 11783.80 206.02 52496.90 88888.00 2016-10-18 06:29:53.408 292 11783.80 206.04 52496.86 88888.00 2016-10-18 06:29:53.908 292 11783.85 206.08 52496.85 88888.00 2016-10-18 06:29:54.408 292 11783.81 206.08 52496.90 88888.00 2016-10-18 06:29:54.908 292 11783.77 206.09 52496.98 88888.00 2016-10-18 06:29:55.408 292 11783.81 206.14 52496.99 88888.00 2016-10-18 06:29:55.908 292 11783.93 206.16 52496.91 88888.00 2016-10-18 06:29:56.408 292 11784.01 206.13 52496.86 88888.00 2016-10-18 06:29:56.908 292 11783.97 206.12 52496.88 88888.00 2016-10-18 06:29:57.408 292 11783.95 206.13 52496.86 88888.00 2016-10-18 06:29:57.908 292 11783.96 206.14 52496.86 88888.00 2016-10-18 06:29:58.408 292 11783.95 206.14 52496.89 88888.00 2016-10-18 06:29:58.908 292 11783.95 206.13 52496.86 88888.00 2016-10-18 06:29:59.408 292 11783.93 206.13 52496.88 88888.00 2016-10-18 06:29:59.908 292 11783.94 206.07 52496.94 88888.00 2016-10-18 06:30:00.408 292 11783.98 206.08 52496.91 88888.00 2016-10-18 06:30:00.908 292 11784.00 206.11 52496.81 88888.00 2016-10-18 06:30:01.408 292 11784.03 206.09 52496.76 88888.00 2016-10-18 06:30:01.908 292 11784.05 206.09 52496.77 88888.00 2016-10-18 06:30:02.408 292 11784.14 206.13 52496.76 88888.00 2016-10-18 06:30:02.908 292 11784.23 206.13 52496.72 88888.00 2016-10-18 06:30:03.408 292 11784.28 206.08 52496.72 88888.00 2016-10-18 06:30:03.908 292 11784.24 206.11 52496.79 88888.00 2016-10-18 06:30:04.408 292 11784.26 206.16 52496.83 88888.00 2016-10-18 06:30:04.908 292 11784.29 206.17 52496.82 88888.00 2016-10-18 06:30:05.408 292 11784.32 206.21 52496.86 88888.00 2016-10-18 06:30:05.908 292 11784.33 206.21 52496.86 88888.00 2016-10-18 06:30:06.408 292 11784.39 206.21 52496.83 88888.00 2016-10-18 06:30:06.908 292 11784.45 206.14 52496.79 88888.00 2016-10-18 06:30:07.408 292 11784.49 206.14 52496.82 88888.00 2016-10-18 06:30:07.908 292 11784.53 206.17 52496.82 88888.00 2016-10-18 06:30:08.408 292 11784.57 206.15 52496.80 88888.00 2016-10-18 06:30:08.908 292 11784.65 206.12 52496.77 88888.00 2016-10-18 06:30:09.408 292 11784.65 206.12 52496.77 88888.00 2016-10-18 06:30:09.908 292 11784.67 206.13 52496.83 88888.00 2016-10-18 06:30:10.408 292 11784.71 206.15 52496.83 88888.00 2016-10-18 06:30:10.908 292 11784.74 206.17 52496.88 88888.00 2016-10-18 06:30:11.408 292 11784.77 206.16 52496.85 88888.00 2016-10-18 06:30:11.908 292 11784.84 206.14 52496.85 88888.00 2016-10-18 06:30:12.408 292 11784.85 206.13 52496.90 88888.00 2016-10-18 06:30:12.908 292 11784.89 206.12 52496.89 88888.00 2016-10-18 06:30:13.408 292 11784.90 206.11 52496.88 88888.00 2016-10-18 06:30:13.908 292 11784.85 206.11 52496.89 88888.00 2016-10-18 06:30:14.408 292 11784.86 206.12 52496.91 88888.00 2016-10-18 06:30:14.908 292 11784.85 206.11 52496.94 88888.00 2016-10-18 06:30:15.408 292 11784.84 206.07 52496.94 88888.00 2016-10-18 06:30:15.908 292 11784.84 206.06 52496.93 88888.00 2016-10-18 06:30:16.408 292 11784.84 206.09 52496.98 88888.00 2016-10-18 06:30:16.908 292 11784.86 206.09 52497.00 88888.00 2016-10-18 06:30:17.408 292 11784.82 206.11 52497.05 88888.00 2016-10-18 06:30:17.908 292 11784.74 206.09 52497.09 88888.00 2016-10-18 06:30:18.408 292 11784.66 206.13 52497.16 88888.00 2016-10-18 06:30:18.908 292 11784.60 206.12 52497.16 88888.00 2016-10-18 06:30:19.408 292 11784.59 206.09 52497.11 88888.00 2016-10-18 06:30:19.908 292 11784.60 206.05 52497.09 88888.00 2016-10-18 06:30:20.408 292 11784.66 206.04 52497.08 88888.00 2016-10-18 06:30:20.908 292 11784.68 206.04 52497.10 88888.00 2016-10-18 06:30:21.408 292 11784.67 206.06 52497.06 88888.00 2016-10-18 06:30:21.908 292 11784.72 206.05 52497.02 88888.00 2016-10-18 06:30:22.408 292 11784.68 206.06 52497.03 88888.00 2016-10-18 06:30:22.908 292 11784.64 206.05 52497.09 88888.00 2016-10-18 06:30:23.408 292 11784.64 206.04 52497.14 88888.00 2016-10-18 06:30:23.908 292 11784.56 206.04 52497.21 88888.00 2016-10-18 06:30:24.408 292 11784.53 206.07 52497.26 88888.00 2016-10-18 06:30:24.908 292 11784.59 206.05 52497.24 88888.00 2016-10-18 06:30:25.408 292 11784.68 206.04 52497.24 88888.00 2016-10-18 06:30:25.908 292 11784.79 206.07 52497.25 88888.00 2016-10-18 06:30:26.408 292 11784.84 206.05 52497.24 88888.00 2016-10-18 06:30:26.908 292 11784.84 206.05 52497.25 88888.00 2016-10-18 06:30:27.408 292 11784.82 206.12 52497.30 88888.00 2016-10-18 06:30:27.908 292 11784.81 206.13 52497.35 88888.00 2016-10-18 06:30:28.408 292 11784.90 206.12 52497.37 88888.00 2016-10-18 06:30:28.908 292 11784.94 206.09 52497.37 88888.00 2016-10-18 06:30:29.408 292 11785.01 206.12 52497.33 88888.00 2016-10-18 06:30:29.908 292 11785.01 206.13 52497.36 88888.00 2016-10-18 06:30:30.408 292 11784.99 206.15 52497.38 88888.00 2016-10-18 06:30:30.908 292 11784.97 206.20 52497.39 88888.00 2016-10-18 06:30:31.408 292 11784.91 206.20 52497.46 88888.00 2016-10-18 06:30:31.908 292 11784.76 206.17 52497.49 88888.00 2016-10-18 06:30:32.408 292 11784.67 206.14 52497.44 88888.00 2016-10-18 06:30:32.908 292 11784.59 206.12 52497.39 88888.00 2016-10-18 06:30:33.408 292 11784.56 206.06 52497.34 88888.00 2016-10-18 06:30:33.908 292 11784.50 205.99 52497.33 88888.00 2016-10-18 06:30:34.408 292 11784.45 205.95 52497.37 88888.00 2016-10-18 06:30:34.908 292 11784.41 205.91 52497.35 88888.00 2016-10-18 06:30:35.408 292 11784.40 205.89 52497.30 88888.00 2016-10-18 06:30:35.908 292 11784.38 205.88 52497.28 88888.00 2016-10-18 06:30:36.408 292 11784.37 205.89 52497.29 88888.00 2016-10-18 06:30:36.908 292 11784.38 205.88 52497.26 88888.00 2016-10-18 06:30:37.408 292 11784.38 205.88 52497.20 88888.00 2016-10-18 06:30:37.908 292 11784.42 205.89 52497.19 88888.00 2016-10-18 06:30:38.408 292 11784.45 205.94 52497.18 88888.00 2016-10-18 06:30:38.908 292 11784.49 205.97 52497.20 88888.00 2016-10-18 06:30:39.408 292 11784.50 206.03 52497.21 88888.00 2016-10-18 06:30:39.908 292 11784.50 206.06 52497.19 88888.00 2016-10-18 06:30:40.408 292 11784.50 206.08 52497.19 88888.00 2016-10-18 06:30:40.908 292 11784.56 206.13 52497.20 88888.00 2016-10-18 06:30:41.408 292 11784.57 206.12 52497.23 88888.00 2016-10-18 06:30:41.908 292 11784.62 206.12 52497.26 88888.00 2016-10-18 06:30:42.408 292 11784.64 206.08 52497.25 88888.00 2016-10-18 06:30:42.908 292 11784.60 206.09 52497.27 88888.00 2016-10-18 06:30:43.408 292 11784.62 206.06 52497.28 88888.00 2016-10-18 06:30:43.908 292 11784.68 206.09 52497.21 88888.00 2016-10-18 06:30:44.408 292 11784.71 206.14 52497.20 88888.00 2016-10-18 06:30:44.908 292 11784.73 206.17 52497.21 88888.00 2016-10-18 06:30:45.408 292 11784.72 206.13 52497.24 88888.00 2016-10-18 06:30:45.908 292 11784.72 206.13 52497.24 88888.00 2016-10-18 06:30:46.408 292 11784.75 206.15 52497.20 88888.00 2016-10-18 06:30:46.908 292 11784.76 206.12 52497.17 88888.00 2016-10-18 06:30:47.408 292 11784.77 206.11 52497.21 88888.00 2016-10-18 06:30:47.908 292 11784.82 206.11 52497.18 88888.00 2016-10-18 06:30:48.408 292 11784.81 206.15 52497.20 88888.00 2016-10-18 06:30:48.908 292 11784.68 206.14 52497.28 88888.00 2016-10-18 06:30:49.408 292 11784.71 206.13 52497.28 88888.00 2016-10-18 06:30:49.908 292 11784.79 206.08 52497.21 88888.00 2016-10-18 06:30:50.408 292 11784.71 206.11 52497.26 88888.00 2016-10-18 06:30:50.908 292 11782.77 206.54 52498.93 88888.00 2016-10-18 06:30:51.409 292 11774.97 208.48 52506.05 88888.00 2016-10-18 06:30:51.909 292 11773.09 208.90 52507.50 88888.00 2016-10-18 06:30:52.409 292 11773.61 208.73 52506.76 88888.00 2016-10-18 06:30:52.909 292 11774.55 208.46 52505.69 88888.00 2016-10-18 06:30:53.409 292 11777.01 207.86 52503.69 88888.00 2016-10-18 06:30:53.909 292 11782.20 206.53 52499.08 88888.00 2016-10-18 06:30:54.409 292 11783.51 206.16 52497.90 88888.00 2016-10-18 06:30:54.909 292 11783.69 206.04 52497.72 88888.00 2016-10-18 06:30:55.409 292 11783.68 205.97 52497.76 88888.00 2016-10-18 06:30:55.909 292 11783.81 205.98 52497.67 88888.00 2016-10-18 06:30:56.409 292 11783.79 205.99 52497.65 88888.00 2016-10-18 06:30:56.909 292 11783.76 205.97 52497.67 88888.00 2016-10-18 06:30:57.409 292 11783.76 205.91 52497.64 88888.00 2016-10-18 06:30:57.909 292 11783.79 205.87 52497.67 88888.00 2016-10-18 06:30:58.409 292 11783.79 205.85 52497.65 88888.00 2016-10-18 06:30:58.909 292 11783.80 205.80 52497.64 88888.00 2016-10-18 06:30:59.409 292 11783.84 205.76 52497.62 88888.00 2016-10-18 06:30:59.909 292 11783.85 205.78 52497.64 88888.00 2016-10-18 06:31:00.409 292 11784.01 205.77 52497.55 88888.00 2016-10-18 06:31:00.909 292 11783.97 205.77 52497.58 88888.00 2016-10-18 06:31:01.409 292 11783.87 205.79 52497.63 88888.00 2016-10-18 06:31:01.909 292 11783.89 205.78 52497.62 88888.00 2016-10-18 06:31:02.409 292 11783.92 205.79 52497.61 88888.00 2016-10-18 06:31:02.909 292 11784.05 205.77 52497.56 88888.00 2016-10-18 06:31:03.409 292 11784.14 205.80 52497.58 88888.00 2016-10-18 06:31:03.909 292 11784.13 205.76 52497.56 88888.00 2016-10-18 06:31:04.409 292 11784.10 205.77 52497.59 88888.00 2016-10-18 06:31:04.909 292 11784.11 205.76 52497.63 88888.00 2016-10-18 06:31:05.409 292 11784.18 205.74 52497.58 88888.00 2016-10-18 06:31:05.909 292 11784.11 205.79 52497.62 88888.00 2016-10-18 06:31:06.409 292 11783.97 205.80 52497.71 88888.00 2016-10-18 06:31:06.909 292 11784.01 205.78 52497.69 88888.00 2016-10-18 06:31:07.409 292 11783.93 205.79 52497.74 88888.00 2016-10-18 06:31:07.909 292 11783.83 205.79 52497.79 88888.00 2016-10-18 06:31:08.409 292 11783.84 205.80 52497.77 88888.00 2016-10-18 06:31:08.909 292 11783.80 205.85 52497.88 88888.00 2016-10-18 06:31:09.409 292 11783.80 205.91 52497.89 88888.00 2016-10-18 06:31:09.909 292 11783.83 205.91 52497.90 88888.00 2016-10-18 06:31:10.409 292 11783.81 205.87 52497.87 88888.00 2016-10-18 06:31:10.909 292 11783.77 205.86 52497.81 88888.00 2016-10-18 06:31:11.409 292 11784.04 205.83 52497.69 88888.00 2016-10-18 06:31:11.909 292 11784.32 205.85 52497.53 88888.00 2016-10-18 06:31:12.409 292 11784.40 205.80 52497.49 88888.00 2016-10-18 06:31:12.909 292 11784.47 205.77 52497.41 88888.00 2016-10-18 06:31:13.409 292 11784.50 205.77 52497.38 88888.00 2016-10-18 06:31:13.909 292 11784.53 205.75 52497.39 88888.00 2016-10-18 06:31:14.409 292 11784.53 205.70 52497.38 88888.00 2016-10-18 06:31:14.909 292 11784.47 205.72 52497.39 88888.00 2016-10-18 06:31:15.409 292 11784.47 205.69 52497.39 88888.00 2016-10-18 06:31:15.909 292 11784.64 205.68 52497.34 88888.00 2016-10-18 06:31:16.409 292 11784.67 205.67 52497.33 88888.00 2016-10-18 06:31:16.909 292 11784.65 205.64 52497.35 88888.00 2016-10-18 06:31:17.409 292 11784.59 205.60 52497.32 88888.00 2016-10-18 06:31:17.909 292 11784.57 205.56 52497.30 88888.00 2016-10-18 06:31:18.409 292 11784.58 205.54 52497.28 88888.00 2016-10-18 06:31:18.909 292 11784.58 205.49 52497.27 88888.00 2016-10-18 06:31:19.409 292 11784.56 205.43 52497.20 88888.00 2016-10-18 06:31:19.909 292 11784.45 205.35 52497.23 88888.00 2016-10-18 06:31:20.409 292 11784.37 205.27 52497.23 88888.00 2016-10-18 06:31:20.909 292 11784.39 205.22 52497.14 88888.00 2016-10-18 06:31:21.409 292 11784.44 205.15 52497.11 88888.00 2016-10-18 06:31:21.909 292 11784.50 205.11 52497.07 88888.00 2016-10-18 06:31:22.409 292 11784.55 205.09 52497.01 88888.00 2016-10-18 06:31:22.909 292 11784.55 205.07 52497.00 88888.00 2016-10-18 06:31:23.409 292 11784.55 205.09 52497.01 88888.00 2016-10-18 06:31:23.909 292 11784.55 205.08 52496.98 88888.00 2016-10-18 06:31:24.409 292 11784.55 205.02 52496.95 88888.00 2016-10-18 06:31:24.909 292 11784.56 204.99 52496.93 88888.00 2016-10-18 06:31:25.409 292 11784.58 204.99 52496.91 88888.00 2016-10-18 06:31:25.909 292 11784.53 204.98 52496.95 88888.00 2016-10-18 06:31:26.409 292 11784.45 204.99 52497.01 88888.00 2016-10-18 06:31:26.909 292 11784.54 204.99 52496.95 88888.00 2016-10-18 06:31:27.409 292 11784.64 205.00 52496.92 88888.00 2016-10-18 06:31:27.909 292 11784.75 204.99 52496.89 88888.00 2016-10-18 06:31:28.409 292 11784.80 205.06 52496.93 88888.00 2016-10-18 06:31:28.909 292 11784.79 205.09 52496.99 88888.00 2016-10-18 06:31:29.409 292 11784.79 205.07 52496.99 88888.00 2016-10-18 06:31:29.909 292 11784.83 205.08 52496.97 88888.00 2016-10-18 06:31:30.409 292 11784.83 205.11 52497.00 88888.00 2016-10-18 06:31:30.909 292 11784.85 205.16 52497.01 88888.00 2016-10-18 06:31:31.409 292 11784.83 205.15 52497.03 88888.00 2016-10-18 06:31:31.909 292 11784.80 205.12 52497.02 88888.00 2016-10-18 06:31:32.409 292 11784.74 205.11 52497.05 88888.00 2016-10-18 06:31:32.909 292 11784.71 205.15 52497.06 88888.00 2016-10-18 06:31:33.409 292 11784.70 205.15 52497.06 88888.00 2016-10-18 06:31:33.909 292 11784.67 205.15 52497.10 88888.00 2016-10-18 06:31:34.409 292 11784.68 205.12 52497.07 88888.00 2016-10-18 06:31:34.909 292 11784.71 205.12 52497.02 88888.00 2016-10-18 06:31:35.409 292 11784.73 205.14 52497.00 88888.00 2016-10-18 06:31:35.909 292 11784.77 205.15 52497.05 88888.00 2016-10-18 06:31:36.409 292 11784.65 205.22 52497.11 88888.00 2016-10-18 06:31:36.909 292 11784.60 205.20 52497.18 88888.00 2016-10-18 06:31:37.409 292 11784.75 205.18 52497.14 88888.00 2016-10-18 06:31:37.909 292 11784.84 205.20 52497.08 88888.00 2016-10-18 06:31:38.409 292 11784.91 205.20 52497.10 88888.00 2016-10-18 06:31:38.909 292 11784.92 205.22 52497.11 88888.00 2016-10-18 06:31:39.409 292 11784.98 205.25 52497.11 88888.00 2016-10-18 06:31:39.909 292 11785.08 205.27 52497.10 88888.00 2016-10-18 06:31:40.409 292 11785.08 205.31 52497.12 88888.00 2016-10-18 06:31:40.909 292 11785.08 205.37 52497.12 88888.00 2016-10-18 06:31:41.409 292 11785.08 205.36 52497.11 88888.00 2016-10-18 06:31:41.909 292 11785.05 205.35 52497.09 88888.00 2016-10-18 06:31:42.409 292 11785.05 205.36 52497.11 88888.00 2016-10-18 06:31:42.909 292 11785.03 205.37 52497.19 88888.00 2016-10-18 06:31:43.409 292 11784.99 205.38 52497.24 88888.00 2016-10-18 06:31:43.909 292 11785.07 205.43 52497.19 88888.00 2016-10-18 06:31:44.409 292 11785.10 205.45 52497.20 88888.00 2016-10-18 06:31:44.909 292 11785.11 205.45 52497.27 88888.00 2016-10-18 06:31:45.409 292 11785.15 205.51 52497.29 88888.00 2016-10-18 06:31:45.909 292 11785.17 205.53 52497.27 88888.00 2016-10-18 06:31:46.409 292 11785.08 205.57 52497.36 88888.00 2016-10-18 06:31:46.909 292 11785.08 205.57 52497.37 88888.00 2016-10-18 06:31:47.409 292 11785.14 205.58 52497.34 88888.00 2016-10-18 06:31:47.909 292 11785.21 205.56 52497.34 88888.00 2016-10-18 06:31:48.409 292 11785.25 205.56 52497.34 88888.00 2016-10-18 06:31:48.909 292 11785.26 205.57 52497.30 88888.00 2016-10-18 06:31:49.409 292 11785.28 205.58 52497.30 88888.00 2016-10-18 06:31:49.909 292 11785.28 205.56 52497.30 88888.00 2016-10-18 06:31:50.409 292 11785.26 205.50 52497.30 88888.00 2016-10-18 06:31:50.909 292 11785.23 205.49 52497.32 88888.00 2016-10-18 06:31:51.409 292 11785.19 205.46 52497.33 88888.00 2016-10-18 06:31:51.909 292 11785.15 205.41 52497.32 88888.00 2016-10-18 06:31:52.409 292 11785.16 205.40 52497.34 88888.00 2016-10-18 06:31:52.909 292 11785.10 205.31 52497.36 88888.00 2016-10-18 06:31:53.409 292 11785.10 205.27 52497.37 88888.00 2016-10-18 06:31:53.909 292 11785.09 205.28 52497.36 88888.00 2016-10-18 06:31:54.409 292 11785.09 205.30 52497.34 88888.00 2016-10-18 06:31:54.909 292 11785.05 205.28 52497.32 88888.00 2016-10-18 06:31:55.409 292 11785.02 205.24 52497.33 88888.00 2016-10-18 06:31:55.909 292 11785.01 205.22 52497.39 88888.00 2016-10-18 06:31:56.409 292 11784.92 205.28 52497.46 88888.00 2016-10-18 06:31:56.909 292 11784.97 205.27 52497.41 88888.00 2016-10-18 06:31:57.409 292 11785.03 205.25 52497.35 88888.00 2016-10-18 06:31:57.909 292 11785.08 205.25 52497.35 88888.00 2016-10-18 06:31:58.409 292 11785.11 205.25 52497.35 88888.00 2016-10-18 06:31:58.909 292 11785.09 205.29 52497.33 88888.00 2016-10-18 06:31:59.409 292 11785.08 205.31 52497.34 88888.00 2016-10-18 06:31:59.909 292 11785.02 205.29 52497.39 88888.00 2016-10-18 06:32:00.409 292 11785.00 205.28 52497.39 88888.00 2016-10-18 06:32:00.909 292 11784.99 205.31 52497.38 88888.00 2016-10-18 06:32:01.409 292 11784.98 205.22 52497.39 88888.00 2016-10-18 06:32:01.909 292 11785.01 205.20 52497.39 88888.00 2016-10-18 06:32:02.409 292 11784.97 205.19 52497.45 88888.00 2016-10-18 06:32:02.909 292 11784.97 205.19 52497.47 88888.00 2016-10-18 06:32:03.409 292 11784.98 205.18 52497.49 88888.00 2016-10-18 06:32:03.909 292 11784.92 205.18 52497.58 88888.00 2016-10-18 06:32:04.409 292 11784.84 205.18 52497.62 88888.00 2016-10-18 06:32:04.909 292 11784.82 205.21 52497.62 88888.00 2016-10-18 06:32:05.409 292 11784.83 205.20 52497.58 88888.00 2016-10-18 06:32:05.909 292 11784.74 205.19 52497.59 88888.00 2016-10-18 06:32:06.409 292 11784.77 205.20 52497.53 88888.00 2016-10-18 06:32:06.909 292 11784.89 205.17 52497.46 88888.00 2016-10-18 06:32:07.409 292 11784.93 205.12 52497.49 88888.00 2016-10-18 06:32:07.909 292 11784.89 205.08 52497.50 88888.00 2016-10-18 06:32:08.409 292 11784.81 205.09 52497.56 88888.00 2016-10-18 06:32:08.909 292 11784.73 205.09 52497.58 88888.00 2016-10-18 06:32:09.409 292 11784.73 205.08 52497.58 88888.00 2016-10-18 06:32:09.909 292 11784.72 205.02 52497.58 88888.00 2016-10-18 06:32:10.409 292 11784.75 204.98 52497.53 88888.00 2016-10-18 06:32:10.909 292 11784.76 204.93 52497.46 88888.00 2016-10-18 06:32:11.409 292 11784.65 204.95 52497.52 88888.00 2016-10-18 06:32:11.909 292 11784.56 204.91 52497.56 88888.00 2016-10-18 06:32:12.409 292 11784.54 204.85 52497.51 88888.00 2016-10-18 06:32:12.909 292 11784.42 204.79 52497.44 88888.00 2016-10-18 06:32:13.409 292 11784.19 204.75 52497.50 88888.00 2016-10-18 06:32:13.909 292 11784.01 204.67 52497.55 88888.00 2016-10-18 06:32:14.409 292 11783.93 204.61 52497.54 88888.00 2016-10-18 06:32:14.909 292 11783.81 204.54 52497.49 88888.00 2016-10-18 06:32:15.409 292 11783.75 204.51 52497.42 88888.00 2016-10-18 06:32:15.909 292 11783.67 204.42 52497.34 88888.00 2016-10-18 06:32:16.409 292 11783.51 204.34 52497.35 88888.00 2016-10-18 06:32:16.909 292 11783.40 204.27 52497.32 88888.00 2016-10-18 06:32:17.409 292 11783.31 204.19 52497.24 88888.00 2016-10-18 06:32:17.909 292 11783.23 204.04 52497.16 88888.00 2016-10-18 06:32:18.409 292 11783.09 204.00 52497.19 88888.00 2016-10-18 06:32:18.909 292 11783.08 203.99 52497.20 88888.00 2016-10-18 06:32:19.409 292 11783.07 203.99 52497.19 88888.00 2016-10-18 06:32:19.909 292 11783.14 203.93 52497.12 88888.00 2016-10-18 06:32:20.409 292 11783.14 203.92 52497.15 88888.00 2016-10-18 06:32:20.909 292 11783.08 203.91 52497.15 88888.00 2016-10-18 06:32:21.409 292 11783.17 203.91 52497.10 88888.00 2016-10-18 06:32:21.909 292 11783.23 203.93 52497.08 88888.00 2016-10-18 06:32:22.409 292 11783.22 203.93 52497.09 88888.00 2016-10-18 06:32:22.909 292 11783.23 203.99 52497.10 88888.00 2016-10-18 06:32:23.409 292 11783.27 203.96 52497.10 88888.00 2016-10-18 06:32:23.909 292 11783.22 204.01 52497.11 88888.00 2016-10-18 06:32:24.409 292 11783.35 204.00 52497.05 88888.00 2016-10-18 06:32:24.909 292 11783.39 203.98 52497.05 88888.00 2016-10-18 06:32:25.409 292 11783.40 203.95 52497.05 88888.00 2016-10-18 06:32:25.909 292 11783.44 203.94 52497.05 88888.00 2016-10-18 06:32:26.409 292 11783.44 203.94 52497.06 88888.00 2016-10-18 06:32:26.909 292 11783.48 203.95 52496.98 88888.00 2016-10-18 06:32:27.409 292 11783.53 203.98 52496.99 88888.00 2016-10-18 06:32:27.909 292 11783.61 204.00 52496.99 88888.00 2016-10-18 06:32:28.409 292 11783.63 204.00 52497.01 88888.00 2016-10-18 06:32:28.909 292 11783.68 204.00 52496.97 88888.00 2016-10-18 06:32:29.409 292 11783.71 204.03 52496.97 88888.00 2016-10-18 06:32:29.909 292 11783.75 204.08 52496.95 88888.00 2016-10-18 06:32:30.409 292 11783.84 204.03 52496.94 88888.00 2016-10-18 06:32:30.909 292 11783.88 204.03 52496.93 88888.00 2016-10-18 06:32:31.409 292 11783.89 204.07 52496.99 88888.00 2016-10-18 06:32:31.909 292 11783.93 204.07 52496.99 88888.00 2016-10-18 06:32:32.409 292 11783.94 204.08 52496.98 88888.00 2016-10-18 06:32:32.909 292 11783.91 204.07 52497.01 88888.00 2016-10-18 06:32:33.409 292 11783.83 204.08 52497.03 88888.00 2016-10-18 06:32:33.909 292 11783.93 204.08 52497.01 88888.00 2016-10-18 06:32:34.409 292 11783.98 204.12 52497.03 88888.00 2016-10-18 06:32:34.909 292 11783.18 204.32 52497.80 88888.00 2016-10-18 06:32:35.409 292 11777.74 205.72 52502.54 88888.00 2016-10-18 06:32:35.909 292 11775.74 206.15 52504.21 88888.00 2016-10-18 06:32:36.409 292 11775.54 206.23 52504.37 88888.00 2016-10-18 06:32:36.909 292 11775.67 206.20 52504.29 88888.00 2016-10-18 06:32:37.409 292 11775.82 206.17 52504.23 88888.00 2016-10-18 06:32:37.909 292 11775.88 206.18 52504.20 88888.00 2016-10-18 06:32:38.409 292 11775.99 206.16 52504.08 88888.00 2016-10-18 06:32:38.909 292 11776.09 206.13 52503.96 88888.00 2016-10-18 06:32:39.409 292 11776.15 206.08 52503.93 88888.00 2016-10-18 06:32:39.909 292 11776.16 206.07 52503.98 88888.00 2016-10-18 06:32:40.409 292 11776.21 206.08 52503.99 88888.00 2016-10-18 06:32:40.909 292 11776.24 206.11 52503.98 88888.00 2016-10-18 06:32:41.409 292 11776.30 206.13 52503.96 88888.00 2016-10-18 06:32:41.909 292 11776.29 206.12 52503.94 88888.00 2016-10-18 06:32:42.409 292 11776.06 206.17 52504.12 88888.00 2016-10-18 06:32:42.909 292 11775.61 206.34 52504.56 88888.00 2016-10-18 06:32:43.409 292 11775.44 206.40 52504.78 88888.00 2016-10-18 06:32:43.909 292 11775.44 206.40 52504.79 88888.00 2016-10-18 06:32:44.409 292 11775.40 206.40 52504.85 88888.00 2016-10-18 06:32:44.909 292 11775.29 206.40 52504.92 88888.00 2016-10-18 06:32:45.409 292 11775.29 206.40 52504.86 88888.00 2016-10-18 06:32:45.909 292 11775.30 206.36 52504.76 88888.00 2016-10-18 06:32:46.409 292 11777.40 205.69 52502.80 88888.00 2016-10-18 06:32:46.909 292 11779.94 205.01 52500.41 88888.00 2016-10-18 06:32:47.409 292 11780.43 204.87 52500.01 88888.00 2016-10-18 06:32:47.909 292 11780.29 204.89 52500.19 88888.00 2016-10-18 06:32:48.409 292 11777.23 205.74 52502.97 88888.00 2016-10-18 06:32:48.909 292 11775.46 206.26 52504.55 88888.00 2016-10-18 06:32:49.409 292 11775.24 206.35 52504.70 88888.00 2016-10-18 06:32:49.909 292 11775.20 206.37 52504.70 88888.00 2016-10-18 06:32:50.409 292 11775.16 206.43 52504.70 88888.00 2016-10-18 06:32:50.909 292 11775.27 206.38 52504.55 88888.00 2016-10-18 06:32:51.409 292 11775.23 206.34 52504.49 88888.00 2016-10-18 06:32:51.909 292 11775.17 206.32 52504.56 88888.00 2016-10-18 06:32:52.409 292 11775.16 206.31 52504.51 88888.00 2016-10-18 06:32:52.909 292 11775.17 206.26 52504.46 88888.00 2016-10-18 06:32:53.409 292 11775.56 206.09 52504.03 88888.00 2016-10-18 06:32:53.909 292 11775.69 206.06 52503.89 88888.00 2016-10-18 06:32:54.409 292 11775.62 206.11 52503.91 88888.00 2016-10-18 06:32:54.909 292 11775.47 206.21 52504.04 88888.00 2016-10-18 06:32:55.409 292 11775.38 206.16 52504.04 88888.00 2016-10-18 06:32:55.909 292 11775.44 206.06 52503.93 88888.00 2016-10-18 06:32:56.409 292 11775.40 206.07 52503.96 88888.00 2016-10-18 06:32:56.909 292 11775.28 206.07 52504.07 88888.00 2016-10-18 06:32:57.409 292 11775.24 206.03 52504.05 88888.00 2016-10-18 06:32:57.909 292 11775.17 206.06 52504.03 88888.00 2016-10-18 06:32:58.409 292 11775.28 205.96 52503.90 88888.00 2016-10-18 06:32:58.909 292 11775.33 205.87 52503.87 88888.00 2016-10-18 06:32:59.409 292 11775.27 205.82 52503.86 88888.00 2016-10-18 06:32:59.909 292 11775.28 205.75 52503.78 88888.00 2016-10-18 06:33:00.409 292 11775.23 205.73 52503.80 88888.00 2016-10-18 06:33:00.909 292 11775.12 205.75 52503.86 88888.00 2016-10-18 06:33:01.409 292 11775.06 205.72 52503.84 88888.00 2016-10-18 06:33:01.909 292 11775.06 205.69 52503.82 88888.00 2016-10-18 06:33:02.409 292 11775.02 205.68 52503.81 88888.00 2016-10-18 06:33:02.909 292 11775.01 205.67 52503.80 88888.00 2016-10-18 06:33:03.409 292 11775.00 205.67 52503.80 88888.00 2016-10-18 06:33:03.909 292 11775.03 205.60 52503.77 88888.00 2016-10-18 06:33:04.409 292 11774.95 205.58 52503.82 88888.00 2016-10-18 06:33:04.909 292 11775.15 205.53 52503.61 88888.00 2016-10-18 06:33:05.409 292 11779.16 204.41 52500.15 88888.00 2016-10-18 06:33:05.909 292 11781.85 203.71 52497.86 88888.00 2016-10-18 06:33:06.409 292 11782.25 203.56 52497.46 88888.00 2016-10-18 06:33:06.909 292 11781.12 203.79 52498.33 88888.00 2016-10-18 06:33:07.409 292 11776.33 204.90 52502.44 88888.00 2016-10-18 06:33:07.909 292 11772.92 205.82 52505.79 88888.00 2016-10-18 06:33:08.409 292 11771.51 206.18 52507.34 88888.00 2016-10-18 06:33:08.909 292 11771.06 206.32 52507.91 88888.00 2016-10-18 06:33:09.409 292 11771.11 206.28 52507.90 88888.00 2016-10-18 06:33:09.909 292 11771.58 206.13 52507.33 88888.00 2016-10-18 06:33:10.409 292 11771.76 206.12 52507.23 88888.00 2016-10-18 06:33:10.909 292 11771.78 206.12 52507.29 88888.00 2016-10-18 06:33:11.409 292 11771.96 206.08 52507.15 88888.00 2016-10-18 06:33:11.909 292 11772.45 205.97 52506.69 88888.00 2016-10-18 06:33:12.409 292 11772.40 206.07 52506.78 88888.00 2016-10-18 06:33:12.909 292 11773.53 205.77 52505.43 88888.00 2016-10-18 06:33:13.409 292 11774.65 205.47 52504.24 88888.00 2016-10-18 06:33:13.909 292 11778.28 204.48 52500.85 88888.00 2016-10-18 06:33:14.409 292 11779.53 204.09 52499.63 88888.00 2016-10-18 06:33:14.909 292 11779.71 204.02 52499.38 88888.00 2016-10-18 06:33:15.409 292 11779.71 203.96 52499.32 88888.00 2016-10-18 06:33:15.909 292 11779.63 203.95 52499.30 88888.00 2016-10-18 06:33:16.409 292 11779.59 203.94 52499.30 88888.00 2016-10-18 06:33:16.909 292 11779.60 203.93 52499.29 88888.00 2016-10-18 06:33:17.409 292 11779.68 203.85 52499.22 88888.00 2016-10-18 06:33:17.909 292 11779.70 203.84 52499.19 88888.00 2016-10-18 06:33:18.409 292 11779.70 203.84 52499.18 88888.00 2016-10-18 06:33:18.909 292 11779.75 203.86 52499.15 88888.00 2016-10-18 06:33:19.409 292 11779.73 203.85 52499.18 88888.00 2016-10-18 06:33:19.909 292 11779.74 203.88 52499.20 88888.00 2016-10-18 06:33:20.409 292 11779.71 203.85 52499.20 88888.00 2016-10-18 06:33:20.909 292 11779.76 203.85 52499.18 88888.00 2016-10-18 06:33:21.410 292 11779.93 203.83 52499.06 88888.00 2016-10-18 06:33:21.910 292 11780.03 203.84 52499.00 88888.00 2016-10-18 06:33:22.410 292 11780.01 203.89 52499.01 88888.00 2016-10-18 06:33:22.910 292 11780.03 203.89 52499.02 88888.00 2016-10-18 06:33:23.410 292 11780.07 203.91 52499.05 88888.00 2016-10-18 06:33:23.910 292 11780.10 203.96 52499.08 88888.00 2016-10-18 06:33:24.410 292 11780.16 204.01 52499.05 88888.00 2016-10-18 06:33:24.910 292 11780.15 203.99 52499.08 88888.00 2016-10-18 06:33:25.410 292 11780.15 203.95 52499.02 88888.00 2016-10-18 06:33:25.910 292 11780.12 203.94 52498.99 88888.00 2016-10-18 06:33:26.410 292 11780.14 203.96 52498.97 88888.00 2016-10-18 06:33:26.910 292 11780.10 203.94 52498.97 88888.00 2016-10-18 06:33:27.410 292 11780.10 203.96 52498.99 88888.00 2016-10-18 06:33:27.910 292 11779.97 204.02 52499.06 88888.00 2016-10-18 06:33:28.410 292 11779.84 204.03 52499.11 88888.00 2016-10-18 06:33:28.910 292 11779.82 204.00 52499.10 88888.00 2016-10-18 06:33:29.410 292 11779.76 203.96 52499.10 88888.00 2016-10-18 06:33:29.910 292 11779.76 203.96 52499.11 88888.00 2016-10-18 06:33:30.410 292 11779.80 203.96 52499.09 88888.00 2016-10-18 06:33:30.910 292 11779.82 204.00 52499.01 88888.00 2016-10-18 06:33:31.410 292 11779.77 204.04 52499.00 88888.00 2016-10-18 06:33:31.910 292 11779.62 204.02 52499.15 88888.00 2016-10-18 06:33:32.410 292 11779.57 204.02 52499.22 88888.00 2016-10-18 06:33:32.910 292 11779.60 204.08 52499.18 88888.00 2016-10-18 06:33:33.410 292 11779.66 204.10 52499.11 88888.00 2016-10-18 06:33:33.910 292 11779.59 204.18 52499.15 88888.00 2016-10-18 06:33:34.410 292 11779.51 204.21 52499.21 88888.00 2016-10-18 06:33:34.910 292 11779.47 204.25 52499.23 88888.00 2016-10-18 06:33:35.410 292 11779.50 204.23 52499.21 88888.00 2016-10-18 06:33:35.910 292 11779.53 204.25 52499.20 88888.00 2016-10-18 06:33:36.410 292 11779.55 204.33 52499.21 88888.00 2016-10-18 06:33:36.910 292 11779.62 204.40 52499.20 88888.00 2016-10-18 06:33:37.410 292 11779.65 204.46 52499.21 88888.00 2016-10-18 06:33:37.910 292 11779.63 204.56 52499.24 88888.00 2016-10-18 06:33:38.410 292 11779.75 204.57 52499.21 88888.00 2016-10-18 06:33:38.910 292 11779.91 204.65 52499.20 88888.00 2016-10-18 06:33:39.410 292 11779.97 204.80 52499.19 88888.00 2016-10-18 06:33:39.910 292 11779.95 204.87 52499.27 88888.00 2016-10-18 06:33:40.410 292 11779.66 204.99 52499.58 88888.00 2016-10-18 06:33:40.910 292 11779.73 205.04 52499.66 88888.00 2016-10-18 06:33:41.410 292 11779.89 205.05 52499.59 88888.00 2016-10-18 06:33:41.910 292 11779.99 205.14 52499.57 88888.00 2016-10-18 06:33:42.410 292 11780.06 205.15 52499.53 88888.00 2016-10-18 06:33:42.910 292 11780.09 205.17 52499.55 88888.00 2016-10-18 06:33:43.410 292 11780.14 205.21 52499.59 88888.00 2016-10-18 06:33:43.910 292 11780.17 205.25 52499.63 88888.00 2016-10-18 06:33:44.410 292 11780.11 205.29 52499.71 88888.00 2016-10-18 06:33:44.910 292 11780.03 205.36 52499.81 88888.00 2016-10-18 06:33:45.410 292 11780.23 205.31 52499.68 88888.00 2016-10-18 06:33:45.910 292 11780.24 205.38 52499.73 88888.00 2016-10-18 06:33:46.410 292 11780.11 205.49 52499.88 88888.00 2016-10-18 06:33:46.910 292 11780.08 205.57 52499.85 88888.00 2016-10-18 06:33:47.410 292 11780.14 205.54 52499.82 88888.00 2016-10-18 06:33:47.910 292 11780.15 205.45 52499.80 88888.00 2016-10-18 06:33:48.410 292 11780.10 205.45 52499.80 88888.00 2016-10-18 06:33:48.910 292 11780.00 205.39 52499.83 88888.00 2016-10-18 06:33:49.410 292 11779.71 205.43 52499.98 88888.00 2016-10-18 06:33:49.910 292 11779.59 205.43 52500.03 88888.00 2016-10-18 06:33:50.410 292 11779.85 205.29 52499.75 88888.00 2016-10-18 06:33:50.910 292 11779.84 205.21 52499.67 88888.00 2016-10-18 06:33:51.410 292 11779.77 205.22 52499.65 88888.00 2016-10-18 06:33:51.910 292 11779.81 205.19 52499.58 88888.00 2016-10-18 06:33:52.410 292 11779.83 205.15 52499.53 88888.00 2016-10-18 06:33:52.910 292 11779.79 205.11 52499.55 88888.00 2016-10-18 06:33:53.410 292 11779.75 205.12 52499.54 88888.00 2016-10-18 06:33:53.910 292 11779.76 205.11 52499.48 88888.00 2016-10-18 06:33:54.410 292 11779.76 205.06 52499.47 88888.00 2016-10-18 06:33:54.910 292 11779.72 205.02 52499.50 88888.00 2016-10-18 06:33:55.410 292 11779.67 205.07 52499.49 88888.00 2016-10-18 06:33:55.910 292 11779.66 205.08 52499.46 88888.00 2016-10-18 06:33:56.410 292 11779.56 205.02 52499.48 88888.00 2016-10-18 06:33:56.910 292 11779.53 204.97 52499.49 88888.00 2016-10-18 06:33:57.410 292 11779.55 204.93 52499.44 88888.00 2016-10-18 06:33:57.910 292 11779.59 204.85 52499.41 88888.00 2016-10-18 06:33:58.410 292 11779.58 204.81 52499.40 88888.00 2016-10-18 06:33:58.910 292 11779.63 204.76 52499.35 88888.00 2016-10-18 06:33:59.410 292 11779.73 204.69 52499.27 88888.00 2016-10-18 06:33:59.910 292 11779.77 204.63 52499.26 88888.00 2016-10-18 06:34:00.410 292 11779.86 204.58 52499.19 88888.00 2016-10-18 06:34:00.910 292 11779.88 204.54 52499.13 88888.00 2016-10-18 06:34:01.410 292 11779.76 204.54 52499.20 88888.00 2016-10-18 06:34:01.910 292 11779.74 204.50 52499.23 88888.00 2016-10-18 06:34:02.410 292 11779.82 204.46 52499.12 88888.00 2016-10-18 06:34:02.910 292 11779.82 204.41 52499.13 88888.00 2016-10-18 06:34:03.410 292 11779.85 204.40 52499.12 88888.00 2016-10-18 06:34:03.910 292 11779.84 204.37 52499.09 88888.00 2016-10-18 06:34:04.410 292 11779.81 204.30 52499.10 88888.00 2016-10-18 06:34:04.910 292 11779.85 204.22 52499.05 88888.00 2016-10-18 06:34:05.410 292 11779.85 204.13 52499.00 88888.00 2016-10-18 06:34:05.910 292 11779.83 204.07 52498.96 88888.00 2016-10-18 06:34:06.410 292 11779.79 203.99 52498.94 88888.00 2016-10-18 06:34:06.910 292 11779.77 203.85 52498.95 88888.00 2016-10-18 06:34:07.410 292 11779.79 203.80 52498.93 88888.00 2016-10-18 06:34:07.910 292 11779.86 203.73 52498.86 88888.00 2016-10-18 06:34:08.410 292 11779.88 203.64 52498.83 88888.00 2016-10-18 06:34:08.910 292 11779.93 203.59 52498.83 88888.00 2016-10-18 06:34:09.410 292 11779.98 203.52 52498.86 88888.00 2016-10-18 06:34:09.910 292 11780.03 203.49 52498.88 88888.00 2016-10-18 06:34:10.410 292 11780.09 203.43 52498.86 88888.00 2016-10-18 06:34:10.910 292 11780.09 203.41 52498.86 88888.00 2016-10-18 06:34:11.410 292 11780.07 203.34 52498.91 88888.00 2016-10-18 06:34:11.910 292 11780.09 203.37 52498.93 88888.00 2016-10-18 06:34:12.410 292 11780.18 203.37 52498.95 88888.00 2016-10-18 06:34:12.910 292 11780.28 203.31 52498.93 88888.00 2016-10-18 06:34:13.410 292 11780.35 203.26 52498.94 88888.00 2016-10-18 06:34:13.910 292 11780.41 203.25 52498.97 88888.00 2016-10-18 06:34:14.410 292 11780.42 203.23 52499.03 88888.00 2016-10-18 06:34:14.910 292 11780.41 203.23 52499.09 88888.00 2016-10-18 06:34:15.410 292 11780.47 203.23 52499.09 88888.00 2016-10-18 06:34:15.910 292 11780.52 203.23 52499.08 88888.00 2016-10-18 06:34:16.410 292 11780.54 203.22 52499.09 88888.00 2016-10-18 06:34:16.910 292 11780.65 203.24 52499.10 88888.00 2016-10-18 06:34:17.410 292 11780.71 203.22 52499.10 88888.00 2016-10-18 06:34:17.910 292 11780.68 203.18 52499.18 88888.00 2016-10-18 06:34:18.410 292 11780.71 203.17 52499.17 88888.00 2016-10-18 06:34:18.910 292 11780.78 203.14 52499.12 88888.00 2016-10-18 06:34:19.410 292 11780.72 203.13 52499.17 88888.00 2016-10-18 06:34:19.910 292 11780.88 203.08 52499.09 88888.00 2016-10-18 06:34:20.410 292 11781.12 203.04 52498.94 88888.00 2016-10-18 06:34:20.910 292 11781.21 202.97 52498.94 88888.00 2016-10-18 06:34:21.410 292 11781.08 202.96 52499.08 88888.00 2016-10-18 06:34:21.910 292 11781.00 202.95 52499.12 88888.00 2016-10-18 06:34:22.410 292 11781.00 202.92 52499.15 88888.00 2016-10-18 06:34:22.910 292 11780.95 202.91 52499.22 88888.00 2016-10-18 06:34:23.410 292 11780.97 202.89 52499.26 88888.00 2016-10-18 06:34:23.910 292 11780.96 202.86 52499.30 88888.00 2016-10-18 06:34:24.410 292 11780.98 202.86 52499.29 88888.00 2016-10-18 06:34:24.910 292 11781.09 202.87 52499.24 88888.00 2016-10-18 06:34:25.410 292 11781.13 202.83 52499.23 88888.00 2016-10-18 06:34:25.910 292 11781.13 202.82 52499.22 88888.00 2016-10-18 06:34:26.410 292 11781.20 202.85 52499.23 88888.00 2016-10-18 06:34:26.910 292 11781.07 202.83 52499.38 88888.00 2016-10-18 06:34:27.410 292 11780.99 202.82 52499.47 88888.00 2016-10-18 06:34:27.910 292 11779.29 203.35 52501.33 88888.00 2016-10-18 06:34:28.410 292 11772.33 205.47 52509.06 88888.00 2016-10-18 06:34:28.910 292 11769.93 206.24 52511.74 88888.00 2016-10-18 06:34:29.410 292 11769.67 206.30 52511.94 88888.00 2016-10-18 06:34:29.910 292 11771.13 205.77 52509.90 88888.00 2016-10-18 06:34:30.410 292 11772.81 205.15 52507.59 88888.00 2016-10-18 06:34:30.910 292 11775.30 204.37 52504.91 88888.00 2016-10-18 06:34:31.410 292 11779.81 203.11 52500.46 88888.00 2016-10-18 06:34:31.910 292 11780.91 202.81 52499.36 88888.00 2016-10-18 06:34:32.410 292 11780.88 202.82 52499.37 88888.00 2016-10-18 06:34:32.910 292 11781.64 202.65 52498.74 88888.00 2016-10-18 06:34:33.410 292 11781.84 202.65 52498.57 88888.00 2016-10-18 06:34:33.910 292 11781.66 202.74 52498.74 88888.00 2016-10-18 06:34:34.410 292 11780.40 203.10 52499.73 88888.00 2016-10-18 06:34:34.910 292 11780.14 203.24 52499.89 88888.00 2016-10-18 06:34:35.410 292 11780.88 203.11 52499.28 88888.00 2016-10-18 06:34:35.910 292 11781.16 203.07 52499.06 88888.00 2016-10-18 06:34:36.410 292 11781.21 203.13 52499.03 88888.00 2016-10-18 06:34:36.910 292 11781.02 203.24 52499.15 88888.00 2016-10-18 06:34:37.410 292 11781.07 203.28 52499.11 88888.00 2016-10-18 06:34:37.910 292 11781.20 203.33 52499.03 88888.00 2016-10-18 06:34:38.410 292 11781.30 203.41 52498.96 88888.00 2016-10-18 06:34:38.910 292 11781.26 203.47 52498.97 88888.00 2016-10-18 06:34:39.410 292 11781.55 203.55 52498.75 88888.00 2016-10-18 06:34:39.910 292 11781.77 203.53 52498.61 88888.00 2016-10-18 06:34:40.410 292 11781.59 203.57 52498.79 88888.00 2016-10-18 06:34:40.910 292 11781.05 203.76 52499.24 88888.00 2016-10-18 06:34:41.410 292 11780.82 203.90 52499.48 88888.00 2016-10-18 06:34:41.910 292 11781.03 203.91 52499.27 88888.00 2016-10-18 06:34:42.410 292 11781.63 203.83 52498.77 88888.00 2016-10-18 06:34:42.910 292 11781.77 203.86 52498.62 88888.00 2016-10-18 06:34:43.410 292 11781.55 203.99 52498.77 88888.00 2016-10-18 06:34:43.910 292 11781.38 204.07 52498.82 88888.00 2016-10-18 06:34:44.410 292 11781.31 204.10 52498.82 88888.00 2016-10-18 06:34:44.910 292 11781.40 204.10 52498.77 88888.00 2016-10-18 06:34:45.410 292 11781.53 204.11 52498.67 88888.00 2016-10-18 06:34:45.910 292 11781.53 204.20 52498.62 88888.00 2016-10-18 06:34:46.410 292 11781.32 204.29 52498.77 88888.00 2016-10-18 06:34:46.910 292 11781.02 204.36 52498.93 88888.00 2016-10-18 06:34:47.410 292 11780.56 204.42 52499.24 88888.00 2016-10-18 06:34:47.910 292 11780.25 204.48 52499.48 88888.00 2016-10-18 06:34:48.410 292 11780.19 204.49 52499.48 88888.00 2016-10-18 06:34:48.910 292 11780.15 204.47 52499.41 88888.00 2016-10-18 06:34:49.410 292 11779.97 204.46 52499.39 88888.00 2016-10-18 06:34:49.910 292 11779.94 204.42 52499.31 88888.00 2016-10-18 06:34:50.410 292 11780.23 204.28 52499.01 88888.00 2016-10-18 06:34:50.910 292 11780.58 204.18 52498.61 88888.00 2016-10-18 06:34:51.410 292 11780.59 204.18 52498.43 88888.00 2016-10-18 06:34:51.910 292 11780.35 204.10 52498.48 88888.00 2016-10-18 06:34:52.410 292 11779.95 204.05 52498.69 88888.00 2016-10-18 06:34:52.910 292 11780.15 203.94 52498.42 88888.00 2016-10-18 06:34:53.410 292 11780.01 203.88 52498.42 88888.00 2016-10-18 06:34:53.910 292 11779.81 203.82 52498.47 88888.00 2016-10-18 06:34:54.410 292 11780.18 203.72 52498.12 88888.00 2016-10-18 06:34:54.910 292 11780.17 203.70 52498.06 88888.00 2016-10-18 06:34:55.410 292 11780.19 203.65 52497.96 88888.00 2016-10-18 06:34:55.910 292 11780.28 203.62 52497.85 88888.00 2016-10-18 06:34:56.410 292 11780.26 203.56 52497.78 88888.00 2016-10-18 06:34:56.910 292 11780.12 203.50 52497.85 88888.00 2016-10-18 06:34:57.410 292 11779.91 203.43 52497.99 88888.00 2016-10-18 06:34:57.910 292 11779.94 203.36 52497.88 88888.00 2016-10-18 06:34:58.410 292 11779.95 203.34 52497.83 88888.00 2016-10-18 06:34:58.910 292 11779.68 203.31 52498.03 88888.00 2016-10-18 06:34:59.410 292 11779.58 203.18 52498.12 88888.00 2016-10-18 06:34:59.910 292 11779.93 203.04 52497.89 88888.00 2016-10-18 06:35:00.410 292 11780.12 202.97 52497.74 88888.00 2016-10-18 06:35:00.910 292 11780.07 202.96 52497.79 88888.00 2016-10-18 06:35:01.410 292 11779.98 202.96 52497.87 88888.00 2016-10-18 06:35:01.910 292 11779.93 202.94 52497.97 88888.00 2016-10-18 06:35:02.410 292 11779.90 202.88 52498.06 88888.00 2016-10-18 06:35:02.910 292 11780.23 202.81 52497.79 88888.00 2016-10-18 06:35:03.410 292 11780.65 202.72 52497.51 88888.00 2016-10-18 06:35:03.910 292 11780.67 202.66 52497.56 88888.00 2016-10-18 06:35:04.410 292 11780.58 202.59 52497.67 88888.00 2016-10-18 06:35:04.910 292 11780.69 202.59 52497.62 88888.00 2016-10-18 06:35:05.410 292 11780.98 202.53 52497.46 88888.00 2016-10-18 06:35:05.910 292 11781.30 202.41 52497.26 88888.00 2016-10-18 06:35:06.410 292 11781.46 202.36 52497.18 88888.00 2016-10-18 06:35:06.910 292 11781.40 202.39 52497.30 88888.00 2016-10-18 06:35:07.410 292 11781.48 202.36 52497.28 88888.00 2016-10-18 06:35:07.910 292 11781.59 202.31 52497.26 88888.00 2016-10-18 06:35:08.410 292 11781.69 202.27 52497.28 88888.00 2016-10-18 06:35:08.910 292 11781.96 202.11 52497.19 88888.00 2016-10-18 06:35:09.410 292 11782.14 202.10 52497.16 88888.00 2016-10-18 06:35:09.910 292 11782.11 202.10 52497.24 88888.00 2016-10-18 06:35:10.410 292 11782.29 202.07 52497.20 88888.00 2016-10-18 06:35:10.910 292 11782.02 202.17 52497.51 88888.00 2016-10-18 06:35:11.410 292 11782.16 202.17 52497.52 88888.00 2016-10-18 06:35:11.910 292 11782.33 202.17 52497.50 88888.00 2016-10-18 06:35:12.410 292 11782.39 202.19 52497.55 88888.00 2016-10-18 06:35:12.910 292 11782.46 202.20 52497.63 88888.00 2016-10-18 06:35:13.410 292 11782.57 202.17 52497.62 88888.00 2016-10-18 06:35:13.910 292 11782.65 202.17 52497.64 88888.00 2016-10-18 06:35:14.410 292 11782.82 202.17 52497.63 88888.00 2016-10-18 06:35:14.910 292 11782.80 202.20 52497.68 88888.00 2016-10-18 06:35:15.410 292 11782.74 202.25 52497.78 88888.00 2016-10-18 06:35:15.910 292 11782.75 202.29 52497.89 88888.00 2016-10-18 06:35:16.410 292 11782.81 202.28 52497.92 88888.00 2016-10-18 06:35:16.910 292 11782.79 202.28 52497.98 88888.00 2016-10-18 06:35:17.410 292 11782.73 202.28 52498.04 88888.00 2016-10-18 06:35:17.910 292 11782.71 202.29 52498.09 88888.00 2016-10-18 06:35:18.410 292 11782.73 202.33 52498.11 88888.00 2016-10-18 06:35:18.910 292 11782.88 202.28 52498.06 88888.00 2016-10-18 06:35:19.410 292 11782.96 202.27 52498.02 88888.00 2016-10-18 06:35:19.910 292 11782.98 202.34 52498.05 88888.00 2016-10-18 06:35:20.410 292 11783.04 202.35 52498.06 88888.00 2016-10-18 06:35:20.910 292 11783.13 202.33 52498.02 88888.00 2016-10-18 06:35:21.410 292 11783.12 202.36 52498.05 88888.00 2016-10-18 06:35:21.910 292 11783.15 202.38 52497.98 88888.00 2016-10-18 06:35:22.410 292 11783.18 202.37 52497.96 88888.00 2016-10-18 06:35:22.910 292 11783.04 202.45 52498.05 88888.00 2016-10-18 06:35:23.410 292 11782.98 202.49 52498.12 88888.00 2016-10-18 06:35:23.910 292 11782.92 202.52 52498.17 88888.00 2016-10-18 06:35:24.410 292 11782.72 202.57 52498.26 88888.00 2016-10-18 06:35:24.910 292 11782.60 202.66 52498.29 88888.00 2016-10-18 06:35:25.410 292 11782.37 202.78 52498.39 88888.00 2016-10-18 06:35:25.910 292 11782.27 202.81 52498.47 88888.00 2016-10-18 06:35:26.410 292 11782.34 202.81 52498.42 88888.00 2016-10-18 06:35:26.910 292 11782.35 202.85 52498.39 88888.00 2016-10-18 06:35:27.410 292 11782.23 202.83 52498.43 88888.00 2016-10-18 06:35:27.910 292 11782.10 202.86 52498.46 88888.00 2016-10-18 06:35:28.410 292 11782.11 202.84 52498.35 88888.00 2016-10-18 06:35:28.910 292 11782.17 202.85 52498.23 88888.00 2016-10-18 06:35:29.410 292 11782.18 202.89 52498.21 88888.00 2016-10-18 06:35:29.910 292 11782.08 202.88 52498.27 88888.00 2016-10-18 06:35:30.410 292 11781.94 202.95 52498.30 88888.00 2016-10-18 06:35:30.910 292 11781.87 203.05 52498.34 88888.00 2016-10-18 06:35:31.410 292 11781.88 203.08 52498.32 88888.00 2016-10-18 06:35:31.910 292 11781.74 203.16 52498.35 88888.00 2016-10-18 06:35:32.410 292 11781.51 203.26 52498.44 88888.00 2016-10-18 06:35:32.910 292 11781.50 203.30 52498.38 88888.00 2016-10-18 06:35:33.410 292 11781.52 203.32 52498.32 88888.00 2016-10-18 06:35:33.910 292 11781.56 203.31 52498.25 88888.00 2016-10-18 06:35:34.410 292 11781.50 203.28 52498.16 88888.00 2016-10-18 06:35:34.910 292 11781.48 203.21 52498.02 88888.00 2016-10-18 06:35:35.410 292 11781.16 203.21 52498.20 88888.00 2016-10-18 06:35:35.910 292 11780.99 203.27 52498.26 88888.00 2016-10-18 06:35:36.410 292 11780.93 203.26 52498.23 88888.00 2016-10-18 06:35:36.910 292 11781.03 203.21 52498.12 88888.00 2016-10-18 06:35:37.410 292 11781.25 203.16 52497.92 88888.00 2016-10-18 06:35:37.910 292 11781.32 203.15 52497.78 88888.00 2016-10-18 06:35:38.410 292 11781.33 203.14 52497.74 88888.00 2016-10-18 06:35:38.910 292 11781.39 203.13 52497.68 88888.00 2016-10-18 06:35:39.410 292 11781.42 203.12 52497.60 88888.00 2016-10-18 06:35:39.910 292 11781.44 203.11 52497.55 88888.00 2016-10-18 06:35:40.410 292 11781.48 203.13 52497.55 88888.00 2016-10-18 06:35:40.910 292 11781.50 203.20 52497.54 88888.00 2016-10-18 06:35:41.410 292 11781.44 203.22 52497.55 88888.00 2016-10-18 06:35:41.910 292 11781.44 203.20 52497.54 88888.00 2016-10-18 06:35:42.410 292 11781.55 203.18 52497.49 88888.00 2016-10-18 06:35:42.910 292 11781.52 203.15 52497.54 88888.00 2016-10-18 06:35:43.410 292 11781.47 203.15 52497.54 88888.00 2016-10-18 06:35:43.910 292 11781.41 203.14 52497.54 88888.00 2016-10-18 06:35:44.410 292 11781.40 203.08 52497.46 88888.00 2016-10-18 06:35:44.910 292 11781.38 203.03 52497.46 88888.00 2016-10-18 06:35:45.410 292 11781.25 202.99 52497.49 88888.00 2016-10-18 06:35:45.910 292 11781.00 202.98 52497.59 88888.00 2016-10-18 06:35:46.410 292 11780.62 203.05 52497.80 88888.00 2016-10-18 06:35:46.910 292 11780.28 203.07 52498.03 88888.00 2016-10-18 06:35:47.410 292 11780.27 202.98 52497.94 88888.00 2016-10-18 06:35:47.910 292 11780.35 202.87 52497.83 88888.00 2016-10-18 06:35:48.410 292 11780.59 202.77 52497.61 88888.00 2016-10-18 06:35:48.910 292 11780.69 202.68 52497.51 88888.00 2016-10-18 06:35:49.410 292 11780.77 202.53 52497.37 88888.00 2016-10-18 06:35:49.910 292 11780.78 202.45 52497.30 88888.00 2016-10-18 06:35:50.410 292 11780.74 202.44 52497.30 88888.00 2016-10-18 06:35:50.910 292 11780.76 202.38 52497.30 88888.00 2016-10-18 06:35:51.410 292 11780.77 202.27 52497.26 88888.00 2016-10-18 06:35:51.910 292 11780.81 202.19 52497.20 88888.00 2016-10-18 06:35:52.410 292 11780.86 202.15 52497.17 88888.00 2016-10-18 06:35:52.910 292 11780.88 202.09 52497.19 88888.00 2016-10-18 06:35:53.410 292 11780.93 202.08 52497.19 88888.00 2016-10-18 06:35:53.910 292 11780.97 202.07 52497.23 88888.00 2016-10-18 06:35:54.410 292 11781.05 202.08 52497.18 88888.00 2016-10-18 06:35:54.910 292 11781.20 202.06 52497.14 88888.00 2016-10-18 06:35:55.410 292 11781.51 201.96 52496.99 88888.00 2016-10-18 06:35:55.910 292 11781.85 201.87 52496.81 88888.00 2016-10-18 06:35:56.410 292 11781.78 201.88 52496.86 88888.00 2016-10-18 06:35:56.910 292 11781.77 201.88 52496.93 88888.00 2016-10-18 06:35:57.410 292 11781.92 201.86 52496.89 88888.00 2016-10-18 06:35:57.910 292 11781.98 201.86 52496.94 88888.00 2016-10-18 06:35:58.410 292 11781.98 201.87 52496.98 88888.00 2016-10-18 06:35:58.910 292 11782.04 201.85 52497.00 88888.00 2016-10-18 06:35:59.410 292 11782.13 201.88 52497.00 88888.00 2016-10-18 06:35:59.910 292 11782.11 201.85 52497.02 88888.00 2016-10-18 06:36:00.410 292 11782.14 201.87 52497.05 88888.00 2016-10-18 06:36:00.910 292 11782.17 201.87 52497.06 88888.00 2016-10-18 06:36:01.410 292 11782.23 201.82 52497.07 88888.00 2016-10-18 06:36:01.910 292 11782.21 201.78 52497.14 88888.00 2016-10-18 06:36:02.410 292 11782.28 201.73 52497.10 88888.00 2016-10-18 06:36:02.910 292 11782.37 201.78 52497.07 88888.00 2016-10-18 06:36:03.410 292 11782.39 201.77 52497.07 88888.00 2016-10-18 06:36:03.910 292 11782.43 201.75 52497.10 88888.00 2016-10-18 06:36:04.410 292 11782.40 201.80 52497.19 88888.00 2016-10-18 06:36:04.910 292 11782.42 201.80 52497.25 88888.00 2016-10-18 06:36:05.410 292 11782.37 201.85 52497.28 88888.00 2016-10-18 06:36:05.910 292 11782.37 201.84 52497.28 88888.00 2016-10-18 06:36:06.411 292 11782.34 201.88 52497.30 88888.00 2016-10-18 06:36:06.911 292 11782.39 201.89 52497.30 88888.00 2016-10-18 06:36:07.411 292 11782.43 201.91 52497.30 88888.00 2016-10-18 06:36:07.911 292 11782.45 201.88 52497.30 88888.00 2016-10-18 06:36:08.411 292 11782.44 201.88 52497.34 88888.00 2016-10-18 06:36:08.911 292 11782.44 201.85 52497.38 88888.00 2016-10-18 06:36:09.411 292 11782.44 201.81 52497.42 88888.00 2016-10-18 06:36:09.911 292 11782.46 201.81 52497.39 88888.00 2016-10-18 06:36:10.411 292 11782.44 201.80 52497.42 88888.00 2016-10-18 06:36:10.911 292 11782.44 201.84 52497.44 88888.00 2016-10-18 06:36:11.411 292 11782.48 201.82 52497.43 88888.00 2016-10-18 06:36:11.911 292 11782.51 201.87 52497.42 88888.00 2016-10-18 06:36:12.411 292 11782.57 201.84 52497.41 88888.00 2016-10-18 06:36:12.911 292 11782.49 201.88 52497.49 88888.00 2016-10-18 06:36:13.411 292 11782.60 201.82 52497.44 88888.00 2016-10-18 06:36:13.911 292 11782.71 201.82 52497.38 88888.00 2016-10-18 06:36:14.411 292 11782.42 201.89 52497.59 88888.00 2016-10-18 06:36:14.911 292 11778.12 203.02 52501.28 88888.00 2016-10-18 06:36:15.411 292 11775.19 203.76 52503.77 88888.00 2016-10-18 06:36:15.911 292 11774.98 203.82 52503.91 88888.00 2016-10-18 06:36:16.411 292 11775.94 203.57 52503.08 88888.00 2016-10-18 06:36:16.911 292 11780.25 202.49 52499.39 88888.00 2016-10-18 06:36:17.411 292 11781.84 202.00 52497.99 88888.00 2016-10-18 06:36:17.911 292 11781.99 202.01 52497.82 88888.00 2016-10-18 06:36:18.411 292 11781.86 202.09 52497.90 88888.00 2016-10-18 06:36:18.911 292 11781.42 202.21 52498.24 88888.00 2016-10-18 06:36:19.411 292 11781.17 202.27 52498.40 88888.00 2016-10-18 06:36:19.911 292 11777.67 203.14 52501.50 88888.00 2016-10-18 06:36:20.411 292 11775.29 203.72 52503.53 88888.00 2016-10-18 06:36:20.911 292 11775.29 203.67 52503.43 88888.00 2016-10-18 06:36:21.411 292 11775.35 203.62 52503.27 88888.00 2016-10-18 06:36:21.911 292 11776.88 203.18 52501.85 88888.00 2016-10-18 06:36:22.411 292 11779.38 202.54 52499.57 88888.00 2016-10-18 06:36:22.911 292 11779.90 202.37 52499.01 88888.00 2016-10-18 06:36:23.411 292 11780.01 202.34 52498.88 88888.00 2016-10-18 06:36:23.911 292 11779.92 202.28 52498.88 88888.00 2016-10-18 06:36:24.411 292 11779.77 202.33 52498.96 88888.00 2016-10-18 06:36:24.911 292 11779.68 202.33 52499.02 88888.00 2016-10-18 06:36:25.411 292 11779.70 202.27 52499.01 88888.00 2016-10-18 06:36:25.911 292 11779.62 202.24 52499.06 88888.00 2016-10-18 06:36:26.411 292 11779.64 202.21 52499.03 88888.00 2016-10-18 06:36:26.911 292 11779.65 202.21 52498.96 88888.00 2016-10-18 06:36:27.411 292 11779.67 202.19 52498.93 88888.00 2016-10-18 06:36:27.911 292 11779.73 202.14 52498.91 88888.00 2016-10-18 06:36:28.411 292 11779.70 202.15 52498.91 88888.00 2016-10-18 06:36:28.911 292 11779.60 202.18 52498.88 88888.00 2016-10-18 06:36:29.411 292 11779.71 202.14 52498.76 88888.00 2016-10-18 06:36:29.911 292 11779.64 202.14 52498.75 88888.00 2016-10-18 06:36:30.411 292 11779.58 202.17 52498.79 88888.00 2016-10-18 06:36:30.911 292 11779.57 202.17 52498.84 88888.00 2016-10-18 06:36:31.411 292 11779.55 202.14 52498.86 88888.00 2016-10-18 06:36:31.911 292 11779.46 202.12 52498.88 88888.00 2016-10-18 06:36:32.411 292 11779.42 202.14 52498.85 88888.00 2016-10-18 06:36:32.911 292 11779.48 202.11 52498.82 88888.00 2016-10-18 06:36:33.411 292 11779.40 202.10 52498.86 88888.00 2016-10-18 06:36:33.911 292 11779.35 202.07 52498.86 88888.00 2016-10-18 06:36:34.411 292 11779.32 202.04 52498.86 88888.00 2016-10-18 06:36:34.911 292 11779.29 201.98 52498.85 88888.00 2016-10-18 06:36:35.411 292 11779.32 201.98 52498.87 88888.00 2016-10-18 06:36:35.911 292 11779.30 201.94 52498.87 88888.00 2016-10-18 06:36:36.411 292 11779.18 201.95 52498.92 88888.00 2016-10-18 06:36:36.911 292 11775.62 202.97 52502.76 88888.00 2016-10-18 06:36:37.411 292 11768.61 205.06 52510.57 88888.00 2016-10-18 06:36:37.911 292 11771.73 204.02 52506.96 88888.00 2016-10-18 06:36:38.411 292 11770.26 204.41 52508.51 88888.00 2016-10-18 06:36:38.911 292 11773.07 203.55 52505.35 88888.00 2016-10-18 06:36:39.411 292 11778.16 201.89 52499.70 88888.00 2016-10-18 06:36:39.911 292 11779.04 201.57 52498.69 88888.00 2016-10-18 06:36:40.411 292 11779.12 201.55 52498.59 88888.00 2016-10-18 06:36:40.911 292 11778.47 201.75 52499.27 88888.00 2016-10-18 06:36:41.411 292 11772.18 203.57 52506.09 88888.00 2016-10-18 06:36:41.911 292 11769.81 204.20 52508.54 88888.00 2016-10-18 06:36:42.411 292 11768.53 204.65 52510.02 88888.00 2016-10-18 06:36:42.911 292 11774.83 202.82 52503.22 88888.00 2016-10-18 06:36:43.411 292 11779.01 201.52 52498.74 88888.00 2016-10-18 06:36:43.911 292 11779.63 201.31 52498.03 88888.00 2016-10-18 06:36:44.411 292 11779.71 201.26 52497.89 88888.00 2016-10-18 06:36:44.911 292 11779.81 201.20 52497.73 88888.00 2016-10-18 06:36:45.411 292 11779.77 201.23 52497.76 88888.00 2016-10-18 06:36:45.911 292 11779.75 201.24 52497.74 88888.00 2016-10-18 06:36:46.411 292 11779.85 201.20 52497.67 88888.00 2016-10-18 06:36:46.911 292 11779.82 201.15 52497.67 88888.00 2016-10-18 06:36:47.411 292 11779.79 201.11 52497.65 88888.00 2016-10-18 06:36:47.911 292 11779.74 201.11 52497.69 88888.00 2016-10-18 06:36:48.411 292 11779.73 201.11 52497.69 88888.00 2016-10-18 06:36:48.911 292 11779.74 201.07 52497.67 88888.00 2016-10-18 06:36:49.411 292 11779.73 201.09 52497.65 88888.00 2016-10-18 06:36:49.911 292 11779.68 201.08 52497.62 88888.00 2016-10-18 06:36:50.411 292 11779.75 201.00 52497.53 88888.00 2016-10-18 06:36:50.911 292 11779.74 200.90 52497.50 88888.00 2016-10-18 06:36:51.411 292 11779.73 200.89 52497.49 88888.00 2016-10-18 06:36:51.911 292 11779.68 200.92 52497.49 88888.00 2016-10-18 06:36:52.411 292 11779.70 200.88 52497.45 88888.00 2016-10-18 06:36:52.911 292 11779.73 200.86 52497.43 88888.00 2016-10-18 06:36:53.411 292 11779.70 200.83 52497.44 88888.00 2016-10-18 06:36:53.911 292 11779.63 200.84 52497.45 88888.00 2016-10-18 06:36:54.411 292 11779.59 200.89 52497.46 88888.00 2016-10-18 06:36:54.911 292 11779.58 200.85 52497.44 88888.00 2016-10-18 06:36:55.411 292 11779.57 200.74 52497.41 88888.00 2016-10-18 06:36:55.911 292 11779.62 200.70 52497.36 88888.00 2016-10-18 06:36:56.411 292 11779.72 200.65 52497.30 88888.00 2016-10-18 06:36:56.911 292 11779.75 200.69 52497.25 88888.00 2016-10-18 06:36:57.411 292 11779.74 200.65 52497.21 88888.00 2016-10-18 06:36:57.911 292 11779.76 200.61 52497.21 88888.00 2016-10-18 06:36:58.411 292 11779.76 200.58 52497.21 88888.00 2016-10-18 06:36:58.911 292 11779.75 200.58 52497.20 88888.00 2016-10-18 06:36:59.411 292 11779.73 200.55 52497.15 88888.00 2016-10-18 06:36:59.911 292 11779.74 200.50 52497.10 88888.00 2016-10-18 06:37:00.411 292 11779.71 200.41 52497.12 88888.00 2016-10-18 06:37:00.911 292 11779.67 200.37 52497.08 88888.00 2016-10-18 06:37:01.411 292 11779.66 200.32 52497.05 88888.00 2016-10-18 06:37:01.911 292 11779.65 200.27 52497.03 88888.00 2016-10-18 06:37:02.411 292 11779.63 200.17 52497.02 88888.00 2016-10-18 06:37:02.911 292 11779.57 200.14 52497.00 88888.00 2016-10-18 06:37:03.411 292 11779.54 200.13 52496.92 88888.00 2016-10-18 06:37:03.911 292 11779.50 200.10 52496.88 88888.00 2016-10-18 06:37:04.411 292 11779.46 200.03 52496.86 88888.00 2016-10-18 06:37:04.911 292 11779.39 200.02 52496.84 88888.00 2016-10-18 06:37:05.411 292 11779.38 200.00 52496.83 88888.00 2016-10-18 06:37:05.911 292 11779.36 199.95 52496.82 88888.00 2016-10-18 06:37:06.411 292 11779.33 199.96 52496.80 88888.00 2016-10-18 06:37:06.911 292 11779.38 199.96 52496.81 88888.00 2016-10-18 06:37:07.411 292 11779.41 199.88 52496.76 88888.00 2016-10-18 06:37:07.911 292 11779.45 199.85 52496.75 88888.00 2016-10-18 06:37:08.411 292 11779.42 199.85 52496.72 88888.00 2016-10-18 06:37:08.911 292 11779.41 199.84 52496.73 88888.00 2016-10-18 06:37:09.411 292 11779.33 199.84 52496.75 88888.00 2016-10-18 06:37:09.911 292 11779.23 199.81 52496.74 88888.00 2016-10-18 06:37:10.411 292 11779.11 199.75 52496.72 88888.00 2016-10-18 06:37:10.911 292 11778.86 199.75 52496.84 88888.00 2016-10-18 06:37:11.411 292 11778.80 199.75 52496.79 88888.00 2016-10-18 06:37:11.911 292 11778.77 199.75 52496.72 88888.00 2016-10-18 06:37:12.411 292 11778.67 199.76 52496.70 88888.00 2016-10-18 06:37:12.911 292 11778.72 199.79 52496.63 88888.00 2016-10-18 06:37:13.411 292 11778.75 199.75 52496.62 88888.00 2016-10-18 06:37:13.911 292 11778.75 199.71 52496.61 88888.00 2016-10-18 06:37:14.411 292 11778.77 199.75 52496.58 88888.00 2016-10-18 06:37:14.911 292 11778.78 199.75 52496.57 88888.00 2016-10-18 06:37:15.411 292 11778.80 199.81 52496.57 88888.00 2016-10-18 06:37:15.911 292 11778.84 199.82 52496.57 88888.00 2016-10-18 06:37:16.411 292 11778.86 199.79 52496.55 88888.00 2016-10-18 06:37:16.911 292 11778.87 199.79 52496.56 88888.00 2016-10-18 06:37:17.411 292 11778.79 199.85 52496.64 88888.00 2016-10-18 06:37:17.911 292 11778.78 199.93 52496.71 88888.00 2016-10-18 06:37:18.411 292 11778.80 199.95 52496.71 88888.00 2016-10-18 06:37:18.911 292 11778.76 199.93 52496.73 88888.00 2016-10-18 06:37:19.411 292 11778.76 200.02 52496.74 88888.00 2016-10-18 06:37:19.911 292 11778.66 200.04 52496.80 88888.00 2016-10-18 06:37:20.411 292 11778.66 200.06 52496.84 88888.00 2016-10-18 06:37:20.911 292 11778.67 200.10 52496.85 88888.00 2016-10-18 06:37:21.411 292 11778.69 200.08 52496.83 88888.00 2016-10-18 06:37:21.911 292 11778.70 200.14 52496.84 88888.00 2016-10-18 06:37:22.411 292 11778.69 200.17 52496.85 88888.00 2016-10-18 06:37:22.911 292 11778.65 200.21 52496.84 88888.00 2016-10-18 06:37:23.411 292 11778.66 200.24 52496.83 88888.00 2016-10-18 06:37:23.911 292 11778.66 200.27 52496.90 88888.00 2016-10-18 06:37:24.411 292 11778.71 200.33 52496.88 88888.00 2016-10-18 06:37:24.911 292 11778.77 200.33 52496.85 88888.00 2016-10-18 06:37:25.411 292 11778.76 200.36 52496.82 88888.00 2016-10-18 06:37:25.911 292 11778.70 200.40 52496.85 88888.00 2016-10-18 06:37:26.411 292 11778.72 200.43 52496.90 88888.00 2016-10-18 06:37:26.911 292 11778.72 200.49 52496.90 88888.00 2016-10-18 06:37:27.411 292 11778.65 200.50 52496.93 88888.00 2016-10-18 06:37:27.911 292 11778.60 200.50 52496.92 88888.00 2016-10-18 06:37:28.411 292 11778.69 200.46 52496.88 88888.00 2016-10-18 06:37:28.911 292 11778.68 200.51 52496.88 88888.00 2016-10-18 06:37:29.411 292 11778.67 200.58 52496.82 88888.00 2016-10-18 06:37:29.911 292 11778.62 200.61 52496.85 88888.00 2016-10-18 06:37:30.411 292 11778.62 200.61 52496.83 88888.00 2016-10-18 06:37:30.911 292 11778.56 200.66 52496.82 88888.00 2016-10-18 06:37:31.411 292 11778.50 200.65 52496.85 88888.00 2016-10-18 06:37:31.911 292 11778.47 200.62 52496.86 88888.00 2016-10-18 06:37:32.411 292 11778.51 200.62 52496.85 88888.00 2016-10-18 06:37:32.911 292 11778.39 200.60 52496.94 88888.00 2016-10-18 06:37:33.411 292 11778.23 200.62 52497.03 88888.00 2016-10-18 06:37:33.911 292 11778.36 200.61 52496.93 88888.00 2016-10-18 06:37:34.411 292 11777.70 200.78 52497.53 88888.00 2016-10-18 06:37:34.911 292 11777.28 200.94 52497.94 88888.00 2016-10-18 06:37:35.411 292 11778.44 200.68 52496.92 88888.00 2016-10-18 06:37:35.911 292 11778.53 200.62 52496.83 88888.00 2016-10-18 06:37:36.411 292 11778.51 200.59 52496.89 88888.00 2016-10-18 06:37:36.911 292 11778.57 200.56 52496.82 88888.00 2016-10-18 06:37:37.411 292 11778.62 200.53 52496.79 88888.00 2016-10-18 06:37:37.911 292 11778.61 200.53 52496.84 88888.00 2016-10-18 06:37:38.411 292 11778.59 200.51 52496.89 88888.00 2016-10-18 06:37:38.911 292 11778.60 200.44 52496.94 88888.00 2016-10-18 06:37:39.411 292 11778.61 200.46 52496.94 88888.00 2016-10-18 06:37:39.911 292 11778.63 200.50 52496.91 88888.00 2016-10-18 06:37:40.411 292 11778.58 200.45 52496.94 88888.00 2016-10-18 06:37:40.911 292 11778.57 200.49 52496.98 88888.00 2016-10-18 06:37:41.411 292 11778.69 200.46 52496.94 88888.00 2016-10-18 06:37:41.911 292 11778.84 200.42 52496.88 88888.00 2016-10-18 06:37:42.411 292 11778.81 200.36 52496.88 88888.00 2016-10-18 06:37:42.911 292 11778.84 200.37 52496.86 88888.00 2016-10-18 06:37:43.411 292 11778.85 200.35 52496.85 88888.00 2016-10-18 06:37:43.911 292 11778.80 200.31 52496.90 88888.00 2016-10-18 06:37:44.411 292 11778.76 200.31 52497.01 88888.00 2016-10-18 06:37:44.911 292 11778.81 200.32 52497.01 88888.00 2016-10-18 06:37:45.411 292 11778.87 200.31 52496.94 88888.00 2016-10-18 06:37:45.911 292 11778.84 200.27 52496.97 88888.00 2016-10-18 06:37:46.411 292 11778.89 200.25 52496.98 88888.00 2016-10-18 06:37:46.911 292 11779.00 200.23 52496.89 88888.00 2016-10-18 06:37:47.411 292 11779.10 200.20 52496.84 88888.00 2016-10-18 06:37:47.911 292 11778.97 200.20 52496.93 88888.00 2016-10-18 06:37:48.411 292 11778.92 200.15 52496.94 88888.00 2016-10-18 06:37:48.911 292 11778.98 200.11 52496.86 88888.00 2016-10-18 06:37:49.411 292 11778.93 200.07 52496.92 88888.00 2016-10-18 06:37:49.911 292 11778.95 200.02 52496.94 88888.00 2016-10-18 06:37:50.411 292 11779.02 199.94 52496.92 88888.00 2016-10-18 06:37:50.911 292 11779.01 199.89 52496.95 88888.00 2016-10-18 06:37:51.411 292 11779.06 199.91 52496.92 88888.00 2016-10-18 06:37:51.911 292 11779.14 199.86 52496.83 88888.00 2016-10-18 06:37:52.411 292 11779.09 199.82 52496.88 88888.00 2016-10-18 06:37:52.911 292 11778.91 199.78 52497.01 88888.00 2016-10-18 06:37:53.411 292 11778.93 199.75 52497.02 88888.00 2016-10-18 06:37:53.911 292 11779.09 199.76 52496.95 88888.00 2016-10-18 06:37:54.411 292 11779.14 199.68 52496.94 88888.00 2016-10-18 06:37:54.911 292 11779.10 199.66 52496.97 88888.00 2016-10-18 06:37:55.411 292 11779.10 199.64 52496.89 88888.00 2016-10-18 06:37:55.911 292 11779.11 199.64 52496.86 88888.00 2016-10-18 06:37:56.411 292 11779.13 199.63 52496.91 88888.00 2016-10-18 06:37:56.911 292 11779.18 199.57 52496.92 88888.00 2016-10-18 06:37:57.411 292 11779.24 199.50 52496.84 88888.00 2016-10-18 06:37:57.911 292 11779.30 199.45 52496.83 88888.00 2016-10-18 06:37:58.411 292 11779.26 199.43 52496.90 88888.00 2016-10-18 06:37:58.911 292 11779.22 199.45 52496.99 88888.00 2016-10-18 06:37:59.411 292 11779.18 199.50 52497.05 88888.00 2016-10-18 06:37:59.911 292 11779.05 199.50 52497.10 88888.00 2016-10-18 06:38:00.411 292 11778.88 199.45 52497.16 88888.00 2016-10-18 06:38:00.911 292 11778.78 199.45 52497.18 88888.00 2016-10-18 06:38:01.411 292 11778.70 199.42 52497.21 88888.00 2016-10-18 06:38:01.911 292 11778.75 199.34 52497.16 88888.00 2016-10-18 06:38:02.411 292 11778.71 199.30 52497.15 88888.00 2016-10-18 06:38:02.911 292 11778.60 199.31 52497.18 88888.00 2016-10-18 06:38:03.411 292 11778.59 199.31 52497.15 88888.00 2016-10-18 06:38:03.911 292 11778.68 199.30 52497.03 88888.00 2016-10-18 06:38:04.411 292 11778.74 199.31 52496.97 88888.00 2016-10-18 06:38:04.911 292 11778.77 199.30 52496.93 88888.00 2016-10-18 06:38:05.411 292 11778.75 199.31 52496.94 88888.00 2016-10-18 06:38:05.911 292 11778.68 199.27 52496.94 88888.00 2016-10-18 06:38:06.411 292 11778.56 199.30 52497.03 88888.00 2016-10-18 06:38:06.911 292 11778.47 199.33 52497.05 88888.00 2016-10-18 06:38:07.411 292 11778.42 199.30 52497.01 88888.00 2016-10-18 06:38:07.911 292 11778.37 199.38 52497.03 88888.00 2016-10-18 06:38:08.411 292 11778.42 199.45 52496.94 88888.00 2016-10-18 06:38:08.911 292 11778.39 199.47 52496.92 88888.00 2016-10-18 06:38:09.411 292 11778.33 199.40 52496.91 88888.00 2016-10-18 06:38:09.911 292 11778.27 199.33 52496.95 88888.00 2016-10-18 06:38:10.411 292 11778.02 199.35 52497.10 88888.00 2016-10-18 06:38:10.911 292 11777.92 199.38 52497.15 88888.00 2016-10-18 06:38:11.411 292 11777.90 199.39 52497.12 88888.00 2016-10-18 06:38:11.911 292 11777.88 199.40 52497.11 88888.00 2016-10-18 06:38:12.411 292 11777.88 199.40 52497.06 88888.00 2016-10-18 06:38:12.911 292 11777.90 199.40 52497.09 88888.00 2016-10-18 06:38:13.411 292 11777.81 199.40 52497.14 88888.00 2016-10-18 06:38:13.911 292 11777.77 199.43 52497.14 88888.00 2016-10-18 06:38:14.411 292 11777.78 199.43 52497.08 88888.00 2016-10-18 06:38:14.911 292 11777.82 199.40 52497.00 88888.00 2016-10-18 06:38:15.411 292 11777.87 199.42 52496.99 88888.00 2016-10-18 06:38:15.911 292 11777.87 199.45 52496.95 88888.00 2016-10-18 06:38:16.411 292 11777.91 199.45 52496.90 88888.00 2016-10-18 06:38:16.911 292 11777.91 199.45 52496.83 88888.00 2016-10-18 06:38:17.411 292 11777.84 199.42 52496.92 88888.00 2016-10-18 06:38:17.911 292 11777.96 199.43 52496.83 88888.00 2016-10-18 06:38:18.411 292 11778.02 199.43 52496.70 88888.00 2016-10-18 06:38:18.911 292 11778.10 199.35 52496.65 88888.00 2016-10-18 06:38:19.411 292 11778.14 199.33 52496.62 88888.00 2016-10-18 06:38:19.911 292 11778.07 199.34 52496.63 88888.00 2016-10-18 06:38:20.411 292 11778.07 199.28 52496.61 88888.00 2016-10-18 06:38:20.911 292 11778.08 199.29 52496.58 88888.00 2016-10-18 06:38:21.411 292 11778.09 199.33 52496.59 88888.00 2016-10-18 06:38:21.911 292 11778.06 199.28 52496.58 88888.00 2016-10-18 06:38:22.411 292 11777.99 199.23 52496.59 88888.00 2016-10-18 06:38:22.911 292 11777.97 199.16 52496.55 88888.00 2016-10-18 06:38:23.411 292 11777.92 199.11 52496.51 88888.00 2016-10-18 06:38:23.911 292 11777.98 199.09 52496.48 88888.00 2016-10-18 06:38:24.411 292 11778.00 199.04 52496.45 88888.00 2016-10-18 06:38:24.911 292 11777.91 198.99 52496.49 88888.00 2016-10-18 06:38:25.411 292 11777.74 198.98 52496.65 88888.00 2016-10-18 06:38:25.911 292 11777.81 198.94 52496.58 88888.00 2016-10-18 06:38:26.411 292 11777.97 198.91 52496.44 88888.00 2016-10-18 06:38:26.911 292 11778.13 198.87 52496.28 88888.00 2016-10-18 06:38:27.411 292 11778.13 198.76 52496.23 88888.00 2016-10-18 06:38:27.911 292 11778.14 198.78 52496.21 88888.00 2016-10-18 06:38:28.411 292 11778.15 198.76 52496.23 88888.00 2016-10-18 06:38:28.911 292 11778.14 198.72 52496.22 88888.00 2016-10-18 06:38:29.411 292 11778.12 198.66 52496.20 88888.00 2016-10-18 06:38:29.911 292 11778.07 198.56 52496.18 88888.00 2016-10-18 06:38:30.411 292 11778.00 198.51 52496.17 88888.00 2016-10-18 06:38:30.911 292 11777.93 198.45 52496.13 88888.00 2016-10-18 06:38:31.412 292 11777.91 198.32 52496.05 88888.00 2016-10-18 06:38:31.912 292 11777.84 198.24 52496.04 88888.00 2016-10-18 06:38:32.412 292 11777.83 198.17 52496.06 88888.00 2016-10-18 06:38:32.912 292 11777.78 198.11 52496.06 88888.00 2016-10-18 06:38:33.412 292 11777.64 198.09 52496.05 88888.00 2016-10-18 06:38:33.912 292 11777.61 198.08 52496.02 88888.00 2016-10-18 06:38:34.412 292 11777.67 198.01 52495.92 88888.00 2016-10-18 06:38:34.912 292 11777.65 198.01 52495.89 88888.00 2016-10-18 06:38:35.412 292 11777.67 197.97 52495.89 88888.00 2016-10-18 06:38:35.912 292 11777.65 197.97 52495.97 88888.00 2016-10-18 06:38:36.412 292 11777.69 197.97 52496.01 88888.00 2016-10-18 06:38:36.912 292 11777.73 197.99 52495.98 88888.00 2016-10-18 06:38:37.412 292 11777.75 197.94 52495.98 88888.00 2016-10-18 06:38:37.912 292 11777.77 197.97 52496.05 88888.00 2016-10-18 06:38:38.412 292 11777.80 198.03 52496.02 88888.00 2016-10-18 06:38:38.912 292 11777.97 198.03 52495.87 88888.00 2016-10-18 06:38:39.412 292 11778.05 198.01 52495.82 88888.00 2016-10-18 06:38:39.912 292 11778.01 197.98 52495.84 88888.00 2016-10-18 06:38:40.412 292 11778.10 198.02 52495.82 88888.00 2016-10-18 06:38:40.912 292 11778.13 198.02 52495.86 88888.00 2016-10-18 06:38:41.412 292 11778.13 198.02 52495.86 88888.00 2016-10-18 06:38:41.912 292 11778.18 198.04 52495.83 88888.00 2016-10-18 06:38:42.412 292 11778.16 198.05 52495.80 88888.00 2016-10-18 06:38:42.912 292 11778.16 198.04 52495.86 88888.00 2016-10-18 06:38:43.412 292 11778.10 198.05 52495.94 88888.00 2016-10-18 06:38:43.912 292 11778.09 198.10 52495.96 88888.00 2016-10-18 06:38:44.412 292 11778.09 198.11 52495.98 88888.00 2016-10-18 06:38:44.912 292 11778.15 198.09 52495.92 88888.00 2016-10-18 06:38:45.412 292 11778.14 198.09 52495.93 88888.00 2016-10-18 06:38:45.912 292 11778.09 198.13 52495.95 88888.00 2016-10-18 06:38:46.412 292 11778.07 198.16 52495.96 88888.00 2016-10-18 06:38:46.912 292 11778.01 198.14 52495.98 88888.00 2016-10-18 06:38:47.412 292 11777.99 198.19 52496.01 88888.00 2016-10-18 06:38:47.912 292 11777.96 198.20 52496.04 88888.00 2016-10-18 06:38:48.412 292 11777.89 198.19 52496.11 88888.00 2016-10-18 06:38:48.912 292 11777.90 198.17 52496.10 88888.00 2016-10-18 06:38:49.412 292 11777.93 198.17 52496.06 88888.00 2016-10-18 06:38:49.912 292 11777.89 198.18 52496.08 88888.00 2016-10-18 06:38:50.412 292 11777.88 198.18 52496.04 88888.00 2016-10-18 06:38:50.912 292 11777.92 198.22 52496.02 88888.00 2016-10-18 06:38:51.412 292 11777.95 198.24 52496.00 88888.00 2016-10-18 06:38:51.912 292 11777.93 198.23 52496.01 88888.00 2016-10-18 06:38:52.412 292 11777.96 198.30 52496.03 88888.00 2016-10-18 06:38:52.912 292 11777.99 198.32 52495.97 88888.00 2016-10-18 06:38:53.412 292 11777.86 198.34 52496.08 88888.00 2016-10-18 06:38:53.912 292 11777.72 198.32 52496.18 88888.00 2016-10-18 06:38:54.412 292 11777.75 198.24 52496.14 88888.00 2016-10-18 06:38:54.912 292 11777.73 198.27 52496.12 88888.00 2016-10-18 06:38:55.412 292 11777.69 198.29 52496.13 88888.00 2016-10-18 06:38:55.912 292 11777.70 198.30 52496.13 88888.00 2016-10-18 06:38:56.412 292 11777.72 198.27 52496.13 88888.00 2016-10-18 06:38:56.912 292 11777.73 198.23 52496.08 88888.00 2016-10-18 06:38:57.412 292 11777.69 198.26 52496.03 88888.00 2016-10-18 06:38:57.912 292 11777.69 198.27 52496.03 88888.00 2016-10-18 06:38:58.412 292 11777.72 198.23 52495.98 88888.00 2016-10-18 06:38:58.912 292 11777.71 198.23 52495.94 88888.00 2016-10-18 06:38:59.412 292 11777.73 198.23 52495.93 88888.00 2016-10-18 06:38:59.912 292 11777.73 198.19 52495.94 88888.00 2016-10-18 06:39:00.412 292 11777.70 198.14 52495.95 88888.00 2016-10-18 06:39:00.912 292 11777.72 198.13 52495.96 88888.00 2016-10-18 06:39:01.412 292 11777.73 198.13 52495.95 88888.00 2016-10-18 06:39:01.912 292 11777.72 198.17 52495.96 88888.00 2016-10-18 06:39:02.412 292 11777.71 198.13 52495.96 88888.00 2016-10-18 06:39:02.912 292 11777.77 198.09 52495.97 88888.00 2016-10-18 06:39:03.412 292 11777.77 198.08 52495.98 88888.00 2016-10-18 06:39:03.912 292 11777.79 198.07 52495.96 88888.00 2016-10-18 06:39:04.412 292 11777.84 198.01 52495.93 88888.00 2016-10-18 06:39:04.912 292 11777.88 197.98 52495.93 88888.00 2016-10-18 06:39:05.412 292 11777.89 198.00 52495.93 88888.00 2016-10-18 06:39:05.912 292 11777.92 198.02 52495.95 88888.00 2016-10-18 06:39:06.412 292 11777.92 198.04 52495.96 88888.00 2016-10-18 06:39:06.912 292 11777.92 198.03 52495.94 88888.00 2016-10-18 06:39:07.412 292 11777.90 197.98 52495.93 88888.00 2016-10-18 06:39:07.912 292 11777.88 197.98 52495.91 88888.00 2016-10-18 06:39:08.412 292 11777.83 198.00 52495.91 88888.00 2016-10-18 06:39:08.912 292 11777.75 197.97 52495.87 88888.00 2016-10-18 06:39:09.412 292 11777.64 197.99 52495.88 88888.00 2016-10-18 06:39:09.912 292 11777.52 197.97 52495.85 88888.00 2016-10-18 06:39:10.412 292 11777.42 197.94 52495.84 88888.00 2016-10-18 06:39:10.912 292 11777.35 197.91 52495.82 88888.00 2016-10-18 06:39:11.412 292 11777.30 197.90 52495.80 88888.00 2016-10-18 06:39:11.912 292 11777.26 197.85 52495.78 88888.00 2016-10-18 06:39:12.412 292 11777.23 197.81 52495.77 88888.00 2016-10-18 06:39:12.912 292 11777.25 197.83 52495.77 88888.00 2016-10-18 06:39:13.412 292 11777.28 197.81 52495.76 88888.00 2016-10-18 06:39:13.912 292 11777.29 197.79 52495.69 88888.00 2016-10-18 06:39:14.412 292 11777.33 197.81 52495.66 88888.00 2016-10-18 06:39:14.912 292 11777.35 197.80 52495.66 88888.00 2016-10-18 06:39:15.412 292 11777.30 197.79 52495.67 88888.00 2016-10-18 06:39:15.912 292 11777.30 197.83 52495.64 88888.00 2016-10-18 06:39:16.412 292 11777.25 197.84 52495.68 88888.00 2016-10-18 06:39:16.912 292 11777.21 197.80 52495.70 88888.00 2016-10-18 06:39:17.412 292 11777.22 197.79 52495.71 88888.00 2016-10-18 06:39:17.912 292 11777.26 197.83 52495.74 88888.00 2016-10-18 06:39:18.412 292 11777.30 197.85 52495.68 88888.00 2016-10-18 06:39:18.912 292 11777.34 197.87 52495.62 88888.00 2016-10-18 06:39:19.412 292 11777.37 197.88 52495.60 88888.00 2016-10-18 06:39:19.912 292 11777.34 197.94 52495.64 88888.00 2016-10-18 06:39:20.412 292 11777.33 197.99 52495.66 88888.00 2016-10-18 06:39:20.912 292 11777.26 198.00 52495.67 88888.00 2016-10-18 06:39:21.412 292 11777.20 197.99 52495.68 88888.00 2016-10-18 06:39:21.912 292 11777.14 198.02 52495.67 88888.00 2016-10-18 06:39:22.412 292 11777.10 198.04 52495.67 88888.00 2016-10-18 06:39:22.912 292 11777.09 198.07 52495.65 88888.00 2016-10-18 06:39:23.412 292 11777.07 198.04 52495.60 88888.00 2016-10-18 06:39:23.912 292 11777.12 198.03 52495.62 88888.00 2016-10-18 06:39:24.412 292 11777.14 197.99 52495.58 88888.00 2016-10-18 06:39:24.912 292 11777.19 197.97 52495.53 88888.00 2016-10-18 06:39:25.412 292 11777.11 197.97 52495.59 88888.00 2016-10-18 06:39:25.912 292 11777.12 198.01 52495.59 88888.00 2016-10-18 06:39:26.412 292 11777.12 197.97 52495.54 88888.00 2016-10-18 06:39:26.912 292 11777.13 197.98 52495.53 88888.00 2016-10-18 06:39:27.412 292 11777.13 197.94 52495.52 88888.00 2016-10-18 06:39:27.912 292 11777.22 197.93 52495.51 88888.00 2016-10-18 06:39:28.412 292 11777.25 197.98 52495.50 88888.00 2016-10-18 06:39:28.912 292 11777.26 198.00 52495.44 88888.00 2016-10-18 06:39:29.412 292 11777.34 198.01 52495.41 88888.00 2016-10-18 06:39:29.912 292 11777.34 197.99 52495.43 88888.00 2016-10-18 06:39:30.412 292 11777.33 197.97 52495.45 88888.00 2016-10-18 06:39:30.912 292 11777.29 197.94 52495.47 88888.00 2016-10-18 06:39:31.412 292 11777.23 197.95 52495.49 88888.00 2016-10-18 06:39:31.912 292 11777.22 197.97 52495.48 88888.00 2016-10-18 06:39:32.412 292 11777.22 197.93 52495.47 88888.00 2016-10-18 06:39:32.912 292 11777.18 197.89 52495.47 88888.00 2016-10-18 06:39:33.412 292 11777.19 197.88 52495.45 88888.00 2016-10-18 06:39:33.912 292 11777.21 197.82 52495.40 88888.00 2016-10-18 06:39:34.412 292 11777.18 197.82 52495.39 88888.00 2016-10-18 06:39:34.912 292 11777.22 197.82 52495.40 88888.00 2016-10-18 06:39:35.412 292 11777.27 197.79 52495.43 88888.00 2016-10-18 06:39:35.912 292 11777.27 197.83 52495.42 88888.00 2016-10-18 06:39:36.412 292 11777.31 197.87 52495.39 88888.00 2016-10-18 06:39:36.912 292 11777.34 197.88 52495.38 88888.00 2016-10-18 06:39:37.412 292 11777.27 197.84 52495.42 88888.00 2016-10-18 06:39:37.912 292 11777.31 197.88 52495.42 88888.00 2016-10-18 06:39:38.412 292 11777.36 197.90 52495.39 88888.00 2016-10-18 06:39:38.912 292 11777.27 197.90 52495.49 88888.00 2016-10-18 06:39:39.412 292 11777.33 197.90 52495.47 88888.00 2016-10-18 06:39:39.912 292 11777.35 197.91 52495.47 88888.00 2016-10-18 06:39:40.412 292 11777.39 197.90 52495.53 88888.00 2016-10-18 06:39:40.912 292 11777.47 197.89 52495.50 88888.00 2016-10-18 06:39:41.412 292 11777.49 197.90 52495.48 88888.00 2016-10-18 06:39:41.912 292 11777.54 197.90 52495.52 88888.00 2016-10-18 06:39:42.412 292 11777.55 197.91 52495.54 88888.00 2016-10-18 06:39:42.912 292 11777.52 197.92 52495.53 88888.00 2016-10-18 06:39:43.412 292 11777.53 197.93 52495.56 88888.00 2016-10-18 06:39:43.912 292 11777.55 197.93 52495.53 88888.00 2016-10-18 06:39:44.412 292 11777.54 197.92 52495.53 88888.00 2016-10-18 06:39:44.912 292 11777.52 197.93 52495.56 88888.00 2016-10-18 06:39:45.412 292 11777.54 197.93 52495.56 88888.00 2016-10-18 06:39:45.912 292 11777.53 197.92 52495.59 88888.00 2016-10-18 06:39:46.412 292 11777.47 197.90 52495.61 88888.00 2016-10-18 06:39:46.912 292 11777.49 197.85 52495.59 88888.00 2016-10-18 06:39:47.412 292 11777.52 197.85 52495.65 88888.00 2016-10-18 06:39:47.912 292 11777.52 197.82 52495.70 88888.00 2016-10-18 06:39:48.412 292 11777.52 197.83 52495.68 88888.00 2016-10-18 06:39:48.912 292 11777.51 197.87 52495.69 88888.00 2016-10-18 06:39:49.412 292 11777.47 197.89 52495.66 88888.00 2016-10-18 06:39:49.912 292 11777.43 197.89 52495.67 88888.00 2016-10-18 06:39:50.412 292 11777.40 197.89 52495.69 88888.00 2016-10-18 06:39:50.912 292 11777.38 197.91 52495.69 88888.00 2016-10-18 06:39:51.412 292 11777.40 197.90 52495.69 88888.00 2016-10-18 06:39:51.912 292 11777.42 197.89 52495.70 88888.00 2016-10-18 06:39:52.412 292 11777.34 197.82 52495.73 88888.00 2016-10-18 06:39:52.912 292 11777.31 197.87 52495.75 88888.00 2016-10-18 06:39:53.412 292 11777.34 197.85 52495.76 88888.00 2016-10-18 06:39:53.912 292 11777.30 197.83 52495.76 88888.00 2016-10-18 06:39:54.412 292 11777.27 197.85 52495.78 88888.00 2016-10-18 06:39:54.912 292 11777.27 197.88 52495.78 88888.00 2016-10-18 06:39:55.412 292 11777.35 197.89 52495.75 88888.00 2016-10-18 06:39:55.912 292 11777.38 197.90 52495.69 88888.00 2016-10-18 06:39:56.412 292 11777.38 197.90 52495.70 88888.00 2016-10-18 06:39:56.912 292 11777.38 197.88 52495.69 88888.00 2016-10-18 06:39:57.412 292 11777.31 197.88 52495.71 88888.00 2016-10-18 06:39:57.912 292 11777.29 197.89 52495.69 88888.00 2016-10-18 06:39:58.412 292 11777.37 197.88 52495.68 88888.00 2016-10-18 06:39:58.912 292 11777.33 197.92 52495.69 88888.00 2016-10-18 06:39:59.412 292 11777.33 197.93 52495.76 88888.00 2016-10-18 06:39:59.912 292 11777.35 197.87 52495.78 88888.00 2016-10-18 06:40:00.412 292 11777.34 197.91 52495.79 88888.00 2016-10-18 06:40:00.912 292 11777.34 197.98 52495.79 88888.00 2016-10-18 06:40:01.412 292 11777.18 198.03 52495.93 88888.00 2016-10-18 06:40:01.912 292 11777.07 198.04 52495.97 88888.00 2016-10-18 06:40:02.412 292 11776.88 198.05 52496.06 88888.00 2016-10-18 06:40:02.912 292 11776.88 198.07 52496.05 88888.00 2016-10-18 06:40:03.412 292 11776.98 198.09 52496.04 88888.00 2016-10-18 06:40:03.912 292 11777.07 198.08 52496.04 88888.00 2016-10-18 06:40:04.412 292 11777.04 198.10 52496.05 88888.00 2016-10-18 06:40:04.912 292 11777.00 198.12 52496.04 88888.00 2016-10-18 06:40:05.412 292 11776.95 198.12 52496.08 88888.00 2016-10-18 06:40:05.912 292 11776.88 198.04 52496.05 88888.00 2016-10-18 06:40:06.412 292 11776.84 198.00 52495.95 88888.00 2016-10-18 06:40:06.912 292 11776.81 197.94 52495.89 88888.00 2016-10-18 06:40:07.412 292 11776.72 197.94 52495.94 88888.00 2016-10-18 06:40:07.912 292 11776.81 197.88 52495.79 88888.00 2016-10-18 06:40:08.412 292 11777.00 197.82 52495.57 88888.00 2016-10-18 06:40:08.912 292 11776.95 197.77 52495.57 88888.00 2016-10-18 06:40:09.412 292 11776.82 197.73 52495.62 88888.00 2016-10-18 06:40:09.912 292 11776.75 197.70 52495.66 88888.00 2016-10-18 06:40:10.412 292 11776.74 197.66 52495.61 88888.00 2016-10-18 06:40:10.912 292 11776.72 197.65 52495.61 88888.00 2016-10-18 06:40:11.412 292 11776.73 197.62 52495.54 88888.00 2016-10-18 06:40:11.912 292 11776.73 197.61 52495.53 88888.00 2016-10-18 06:40:12.412 292 11776.70 197.61 52495.50 88888.00 2016-10-18 06:40:12.912 292 11776.70 197.61 52495.43 88888.00 2016-10-18 06:40:13.412 292 11776.69 197.62 52495.41 88888.00 2016-10-18 06:40:13.912 292 11776.66 197.62 52495.38 88888.00 2016-10-18 06:40:14.412 292 11776.61 197.62 52495.38 88888.00 2016-10-18 06:40:14.912 292 11776.61 197.61 52495.35 88888.00 2016-10-18 06:40:15.412 292 11776.63 197.66 52495.35 88888.00 2016-10-18 06:40:15.912 292 11776.65 197.66 52495.35 88888.00 2016-10-18 06:40:16.412 292 11776.64 197.68 52495.34 88888.00 2016-10-18 06:40:16.912 292 11776.68 197.66 52495.35 88888.00 2016-10-18 06:40:17.412 292 11776.70 197.68 52495.35 88888.00 2016-10-18 06:40:17.912 292 11776.69 197.72 52495.35 88888.00 2016-10-18 06:40:18.412 292 11776.70 197.74 52495.32 88888.00 2016-10-18 06:40:18.912 292 11776.70 197.71 52495.31 88888.00 2016-10-18 06:40:19.412 292 11776.65 197.75 52495.32 88888.00 2016-10-18 06:40:19.912 292 11776.64 197.72 52495.32 88888.00 2016-10-18 06:40:20.412 292 11776.60 197.77 52495.35 88888.00 2016-10-18 06:40:20.912 292 11776.49 197.78 52495.42 88888.00 2016-10-18 06:40:21.412 292 11776.48 197.75 52495.34 88888.00 2016-10-18 06:40:21.912 292 11776.46 197.77 52495.26 88888.00 2016-10-18 06:40:22.412 292 11776.41 197.77 52495.20 88888.00 2016-10-18 06:40:22.912 292 11776.32 197.73 52495.17 88888.00 2016-10-18 06:40:23.412 292 11776.17 197.75 52495.21 88888.00 2016-10-18 06:40:23.912 292 11776.11 197.75 52495.18 88888.00 2016-10-18 06:40:24.412 292 11776.02 197.74 52495.15 88888.00 2016-10-18 06:40:24.912 292 11775.99 197.71 52495.12 88888.00 2016-10-18 06:40:25.412 292 11776.07 197.65 52495.05 88888.00 2016-10-18 06:40:25.912 292 11776.11 197.65 52494.95 88888.00 2016-10-18 06:40:26.412 292 11776.16 197.62 52494.88 88888.00 2016-10-18 06:40:26.912 292 11776.20 197.62 52494.87 88888.00 2016-10-18 06:40:27.412 292 11776.25 197.61 52494.83 88888.00 2016-10-18 06:40:27.912 292 11776.28 197.60 52494.87 88888.00 2016-10-18 06:40:28.412 292 11776.25 197.60 52494.90 88888.00 2016-10-18 06:40:28.912 292 11776.26 197.56 52494.90 88888.00 2016-10-18 06:40:29.412 292 11776.35 197.53 52494.83 88888.00 2016-10-18 06:40:29.912 292 11776.44 197.50 52494.74 88888.00 2016-10-18 06:40:30.412 292 11776.46 197.52 52494.79 88888.00 2016-10-18 06:40:30.912 292 11776.43 197.53 52494.81 88888.00 2016-10-18 06:40:31.412 292 11776.43 197.50 52494.80 88888.00 2016-10-18 06:40:31.912 292 11776.48 197.52 52494.82 88888.00 2016-10-18 06:40:32.412 292 11776.49 197.54 52494.88 88888.00 2016-10-18 06:40:32.912 292 11776.57 197.51 52494.90 88888.00 2016-10-18 06:40:33.412 292 11776.63 197.48 52494.91 88888.00 2016-10-18 06:40:33.912 292 11776.63 197.44 52494.91 88888.00 2016-10-18 06:40:34.412 292 11776.66 197.45 52494.90 88888.00 2016-10-18 06:40:34.912 292 11776.65 197.56 52494.89 88888.00 2016-10-18 06:40:35.412 292 11776.68 197.56 52494.89 88888.00 2016-10-18 06:40:35.912 292 11776.68 197.56 52494.91 88888.00 2016-10-18 06:40:36.412 292 11776.70 197.53 52494.94 88888.00 2016-10-18 06:40:36.912 292 11776.74 197.49 52494.96 88888.00 2016-10-18 06:40:37.412 292 11776.72 197.45 52495.00 88888.00 2016-10-18 06:40:37.912 292 11776.67 197.48 52495.04 88888.00 2016-10-18 06:40:38.412 292 11776.70 197.48 52495.07 88888.00 2016-10-18 06:40:38.912 292 11776.74 197.48 52495.07 88888.00 2016-10-18 06:40:39.412 292 11776.69 197.46 52495.06 88888.00 2016-10-18 06:40:39.912 292 11776.66 197.44 52495.08 88888.00 2016-10-18 06:40:40.412 292 11776.72 197.50 52495.05 88888.00 2016-10-18 06:40:40.912 292 11776.73 197.49 52495.05 88888.00 2016-10-18 06:40:41.412 292 11776.73 197.48 52495.07 88888.00 2016-10-18 06:40:41.912 292 11776.70 197.43 52495.10 88888.00 2016-10-18 06:40:42.412 292 11776.67 197.45 52495.13 88888.00 2016-10-18 06:40:42.912 292 11776.68 197.45 52495.14 88888.00 2016-10-18 06:40:43.412 292 11776.68 197.43 52495.13 88888.00 2016-10-18 06:40:43.912 292 11776.68 197.41 52495.14 88888.00 2016-10-18 06:40:44.412 292 11776.67 197.40 52495.14 88888.00 2016-10-18 06:40:44.912 292 11776.66 197.35 52495.13 88888.00 2016-10-18 06:40:45.412 292 11776.63 197.36 52495.16 88888.00 2016-10-18 06:40:45.912 292 11776.59 197.36 52495.18 88888.00 2016-10-18 06:40:46.412 292 11776.60 197.34 52495.15 88888.00 2016-10-18 06:40:46.912 292 11776.63 197.29 52495.16 88888.00 2016-10-18 06:40:47.412 292 11776.61 197.24 52495.15 88888.00 2016-10-18 06:40:47.912 292 11776.65 197.19 52495.12 88888.00 2016-10-18 06:40:48.412 292 11776.67 197.25 52495.10 88888.00 2016-10-18 06:40:48.912 292 11776.69 197.20 52495.09 88888.00 2016-10-18 06:40:49.412 292 11776.70 197.19 52495.09 88888.00 2016-10-18 06:40:49.912 292 11776.72 197.16 52495.06 88888.00 2016-10-18 06:40:50.412 292 11776.72 197.12 52495.04 88888.00 2016-10-18 06:40:50.912 292 11776.72 197.05 52495.05 88888.00 2016-10-18 06:40:51.412 292 11776.64 197.03 52495.05 88888.00 2016-10-18 06:40:51.912 292 11776.57 196.98 52495.09 88888.00 2016-10-18 06:40:52.412 292 11776.52 196.94 52495.13 88888.00 2016-10-18 06:40:52.912 292 11776.52 196.91 52495.16 88888.00 2016-10-18 06:40:53.412 292 11776.57 196.88 52495.16 88888.00 2016-10-18 06:40:53.912 292 11776.57 196.84 52495.15 88888.00 2016-10-18 06:40:54.412 292 11776.52 196.77 52495.14 88888.00 2016-10-18 06:40:54.912 292 11776.52 196.73 52495.12 88888.00 2016-10-18 06:40:55.412 292 11776.51 196.69 52495.06 88888.00 2016-10-18 06:40:55.912 292 11776.49 196.66 52495.04 88888.00 2016-10-18 06:40:56.412 292 11776.49 196.67 52495.03 88888.00 2016-10-18 06:40:56.912 292 11776.51 196.65 52495.09 88888.00 2016-10-18 06:40:57.412 292 11776.44 196.66 52495.10 88888.00 2016-10-18 06:40:57.912 292 11776.38 196.69 52495.14 88888.00 2016-10-18 06:40:58.412 292 11776.32 196.66 52495.16 88888.00 2016-10-18 06:40:58.912 292 11776.30 196.65 52495.16 88888.00 2016-10-18 06:40:59.412 292 11776.23 196.65 52495.14 88888.00 2016-10-18 06:40:59.912 292 11776.06 196.62 52495.14 88888.00 2016-10-18 06:41:00.412 292 11775.96 196.59 52495.14 88888.00 2016-10-18 06:41:00.912 292 11775.89 196.61 52495.15 88888.00 2016-10-18 06:41:01.412 292 11775.79 196.57 52495.14 88888.00 2016-10-18 06:41:01.912 292 11775.73 196.53 52495.14 88888.00 2016-10-18 06:41:02.412 292 11775.72 196.47 52495.15 88888.00 2016-10-18 06:41:02.912 292 11775.68 196.49 52495.13 88888.00 2016-10-18 06:41:03.412 292 11775.65 196.52 52495.13 88888.00 2016-10-18 06:41:03.912 292 11775.68 196.49 52495.10 88888.00 2016-10-18 06:41:04.412 292 11775.63 196.50 52495.12 88888.00 2016-10-18 06:41:04.912 292 11775.64 196.49 52495.07 88888.00 2016-10-18 06:41:05.412 292 11775.68 196.43 52495.06 88888.00 2016-10-18 06:41:05.912 292 11775.65 196.36 52495.04 88888.00 2016-10-18 06:41:06.412 292 11775.65 196.34 52495.03 88888.00 2016-10-18 06:41:06.912 292 11775.65 196.33 52494.99 88888.00 2016-10-18 06:41:07.412 292 11775.62 196.32 52494.99 88888.00 2016-10-18 06:41:07.912 292 11775.58 196.24 52494.98 88888.00 2016-10-18 06:41:08.412 292 11775.56 196.22 52494.99 88888.00 2016-10-18 06:41:08.912 292 11775.55 196.18 52494.95 88888.00 2016-10-18 06:41:09.412 292 11775.52 196.16 52494.96 88888.00 2016-10-18 06:41:09.912 292 11775.53 196.14 52494.92 88888.00 2016-10-18 06:41:10.412 292 11775.51 196.09 52494.92 88888.00 2016-10-18 06:41:10.912 292 11775.50 196.04 52494.92 88888.00 2016-10-18 06:41:11.413 292 11775.51 195.97 52494.89 88888.00 2016-10-18 06:41:11.913 292 11775.52 195.91 52494.83 88888.00 2016-10-18 06:41:12.413 292 11775.52 195.85 52494.82 88888.00 2016-10-18 06:41:12.913 292 11775.52 195.76 52494.82 88888.00 2016-10-18 06:41:13.413 292 11775.50 195.77 52494.78 88888.00 2016-10-18 06:41:13.913 292 11775.45 195.76 52494.72 88888.00 2016-10-18 06:41:14.413 292 11775.45 195.70 52494.72 88888.00 2016-10-18 06:41:14.913 292 11775.52 195.64 52494.69 88888.00 2016-10-18 06:41:15.413 292 11775.55 195.61 52494.66 88888.00 2016-10-18 06:41:15.913 292 11775.56 195.56 52494.63 88888.00 2016-10-18 06:41:16.413 292 11775.59 195.52 52494.62 88888.00 2016-10-18 06:41:16.913 292 11775.60 195.56 52494.61 88888.00 2016-10-18 06:41:17.413 292 11775.60 195.60 52494.61 88888.00 2016-10-18 06:41:17.913 292 11775.53 195.57 52494.63 88888.00 2016-10-18 06:41:18.413 292 11775.44 195.49 52494.63 88888.00 2016-10-18 06:41:18.913 292 11775.35 195.47 52494.59 88888.00 2016-10-18 06:41:19.413 292 11775.26 195.37 52494.52 88888.00 2016-10-18 06:41:19.913 292 11775.24 195.27 52494.48 88888.00 2016-10-18 06:41:20.413 292 11775.18 195.20 52494.46 88888.00 2016-10-18 06:41:20.913 292 11775.07 195.13 52494.45 88888.00 2016-10-18 06:41:21.413 292 11775.02 195.10 52494.43 88888.00 2016-10-18 06:41:21.913 292 11774.91 195.06 52494.44 88888.00 2016-10-18 06:41:22.413 292 11774.81 195.01 52494.42 88888.00 2016-10-18 06:41:22.913 292 11774.79 194.94 52494.42 88888.00 2016-10-18 06:41:23.413 292 11774.81 194.89 52494.39 88888.00 2016-10-18 06:41:23.913 292 11774.77 194.82 52494.36 88888.00 2016-10-18 06:41:24.413 292 11774.75 194.84 52494.37 88888.00 2016-10-18 06:41:24.913 292 11774.72 194.79 52494.38 88888.00 2016-10-18 06:41:25.413 292 11774.70 194.78 52494.41 88888.00 2016-10-18 06:41:25.913 292 11774.63 194.75 52494.37 88888.00 2016-10-18 06:41:26.413 292 11774.55 194.72 52494.37 88888.00 2016-10-18 06:41:26.913 292 11774.54 194.75 52494.38 88888.00 2016-10-18 06:41:27.413 292 11774.49 194.82 52494.43 88888.00 2016-10-18 06:41:27.913 292 11774.44 194.89 52494.41 88888.00 2016-10-18 06:41:28.413 292 11774.44 194.94 52494.37 88888.00 2016-10-18 06:41:28.913 292 11774.39 194.94 52494.37 88888.00 2016-10-18 06:41:29.413 292 11774.32 194.91 52494.38 88888.00 2016-10-18 06:41:29.913 292 11774.21 194.87 52494.39 88888.00 2016-10-18 06:41:30.413 292 11774.16 194.84 52494.39 88888.00 2016-10-18 06:41:30.913 292 11774.18 194.83 52494.38 88888.00 2016-10-18 06:41:31.413 292 11774.19 194.83 52494.36 88888.00 2016-10-18 06:41:31.913 292 11774.20 194.84 52494.27 88888.00 2016-10-18 06:41:32.413 292 11774.20 194.84 52494.25 88888.00 2016-10-18 06:41:32.913 292 11774.21 194.82 52494.28 88888.00 2016-10-18 06:41:33.413 292 11774.21 194.87 52494.33 88888.00 2016-10-18 06:41:33.913 292 11774.24 194.81 52494.34 88888.00 2016-10-18 06:41:34.413 292 11774.27 194.77 52494.36 88888.00 2016-10-18 06:41:34.913 292 11774.35 194.83 52494.33 88888.00 2016-10-18 06:41:35.413 292 11774.36 194.85 52494.30 88888.00 2016-10-18 06:41:35.913 292 11774.36 194.84 52494.29 88888.00 2016-10-18 06:41:36.413 292 11774.41 194.87 52494.28 88888.00 2016-10-18 06:41:36.913 292 11774.45 194.89 52494.28 88888.00 2016-10-18 06:41:37.413 292 11774.42 194.89 52494.34 88888.00 2016-10-18 06:41:37.913 292 11774.42 194.87 52494.33 88888.00 2016-10-18 06:41:38.413 292 11774.39 194.82 52494.33 88888.00 2016-10-18 06:41:38.913 292 11774.38 194.82 52494.33 88888.00 2016-10-18 06:41:39.413 292 11774.39 194.81 52494.29 88888.00 2016-10-18 06:41:39.913 292 11774.41 194.81 52494.26 88888.00 2016-10-18 06:41:40.413 292 11774.46 194.82 52494.25 88888.00 2016-10-18 06:41:40.913 292 11774.50 194.80 52494.25 88888.00 2016-10-18 06:41:41.413 292 11774.54 194.78 52494.25 88888.00 2016-10-18 06:41:41.913 292 11774.54 194.78 52494.27 88888.00 2016-10-18 06:41:42.413 292 11774.53 194.79 52494.28 88888.00 2016-10-18 06:41:42.913 292 11774.56 194.74 52494.28 88888.00 2016-10-18 06:41:43.413 292 11774.58 194.75 52494.30 88888.00 2016-10-18 06:41:43.913 292 11774.56 194.74 52494.30 88888.00 2016-10-18 06:41:44.413 292 11774.57 194.75 52494.32 88888.00 2016-10-18 06:41:44.913 292 11774.60 194.77 52494.28 88888.00 2016-10-18 06:41:45.413 292 11774.57 194.79 52494.29 88888.00 2016-10-18 06:41:45.913 292 11774.56 194.78 52494.35 88888.00 2016-10-18 06:41:46.413 292 11774.51 194.80 52494.35 88888.00 2016-10-18 06:41:46.913 292 11774.56 194.81 52494.35 88888.00 2016-10-18 06:41:47.413 292 11774.59 194.78 52494.37 88888.00 2016-10-18 06:41:47.913 292 11774.57 194.80 52494.43 88888.00 2016-10-18 06:41:48.413 292 11774.53 194.83 52494.46 88888.00 2016-10-18 06:41:48.913 292 11774.54 194.79 52494.47 88888.00 2016-10-18 06:41:49.413 292 11774.58 194.78 52494.47 88888.00 2016-10-18 06:41:49.913 292 11774.63 194.78 52494.44 88888.00 2016-10-18 06:41:50.413 292 11774.58 194.77 52494.47 88888.00 2016-10-18 06:41:50.913 292 11774.56 194.78 52494.50 88888.00 2016-10-18 06:41:51.413 292 11774.55 194.80 52494.45 88888.00 2016-10-18 06:41:51.913 292 11774.55 194.82 52494.44 88888.00 2016-10-18 06:41:52.413 292 11774.58 194.83 52494.43 88888.00 2016-10-18 06:41:52.913 292 11774.58 194.81 52494.43 88888.00 2016-10-18 06:41:53.413 292 11774.57 194.84 52494.46 88888.00 2016-10-18 06:41:53.913 292 11774.62 194.83 52494.45 88888.00 2016-10-18 06:41:54.413 292 11774.57 194.80 52494.45 88888.00 2016-10-18 06:41:54.913 292 11774.55 194.80 52494.46 88888.00 2016-10-18 06:41:55.413 292 11774.53 194.87 52494.51 88888.00 2016-10-18 06:41:55.913 292 11774.49 194.91 52494.53 88888.00 2016-10-18 06:41:56.413 292 11774.46 194.93 52494.55 88888.00 2016-10-18 06:41:56.913 292 11774.42 194.91 52494.48 88888.00 2016-10-18 06:41:57.413 292 11774.36 194.89 52494.48 88888.00 2016-10-18 06:41:57.913 292 11774.29 194.84 52494.52 88888.00 2016-10-18 06:41:58.413 292 11774.27 194.83 52494.51 88888.00 2016-10-18 06:41:58.913 292 11774.24 194.82 52494.47 88888.00 2016-10-18 06:41:59.413 292 11774.18 194.77 52494.50 88888.00 2016-10-18 06:41:59.913 292 11774.18 194.74 52494.51 88888.00 2016-10-18 06:42:00.413 292 11774.22 194.79 52494.52 88888.00 2016-10-18 06:42:00.913 292 11774.27 194.80 52494.51 88888.00 2016-10-18 06:42:01.413 292 11774.24 194.78 52494.50 88888.00 2016-10-18 06:42:01.913 292 11774.23 194.75 52494.53 88888.00 2016-10-18 06:42:02.413 292 11774.26 194.73 52494.53 88888.00 2016-10-18 06:42:02.913 292 11774.33 194.71 52494.51 88888.00 2016-10-18 06:42:03.413 292 11774.35 194.71 52494.52 88888.00 2016-10-18 06:42:03.913 292 11774.39 194.71 52494.52 88888.00 2016-10-18 06:42:04.413 292 11774.45 194.67 52494.55 88888.00 2016-10-18 06:42:04.913 292 11774.38 194.62 52494.56 88888.00 2016-10-18 06:42:05.413 292 11774.42 194.63 52494.47 88888.00 2016-10-18 06:42:05.913 292 11774.48 194.64 52494.44 88888.00 2016-10-18 06:42:06.413 292 11774.53 194.65 52494.48 88888.00 2016-10-18 06:42:06.913 292 11774.54 194.63 52494.51 88888.00 2016-10-18 06:42:07.413 292 11774.60 194.62 52494.51 88888.00 2016-10-18 06:42:07.913 292 11774.63 194.61 52494.52 88888.00 2016-10-18 06:42:08.413 292 11774.63 194.63 52494.53 88888.00 2016-10-18 06:42:08.913 292 11774.66 194.65 52494.54 88888.00 2016-10-18 06:42:09.413 292 11774.67 194.60 52494.56 88888.00 2016-10-18 06:42:09.913 292 11774.70 194.54 52494.57 88888.00 2016-10-18 06:42:10.413 292 11774.70 194.49 52494.55 88888.00 2016-10-18 06:42:10.913 292 11774.66 194.49 52494.53 88888.00 2016-10-18 06:42:11.413 292 11774.63 194.49 52494.48 88888.00 2016-10-18 06:42:11.913 292 11774.65 194.44 52494.51 88888.00 2016-10-18 06:42:12.413 292 11774.68 194.40 52494.52 88888.00 2016-10-18 06:42:12.913 292 11774.66 194.36 52494.52 88888.00 2016-10-18 06:42:13.413 292 11774.68 194.40 52494.52 88888.00 2016-10-18 06:42:13.913 292 11774.75 194.40 52494.48 88888.00 2016-10-18 06:42:14.413 292 11774.80 194.39 52494.51 88888.00 2016-10-18 06:42:14.913 292 11774.80 194.42 52494.53 88888.00 2016-10-18 06:42:15.413 292 11774.76 194.44 52494.56 88888.00 2016-10-18 06:42:15.913 292 11774.73 194.40 52494.57 88888.00 2016-10-18 06:42:16.413 292 11774.77 194.42 52494.54 88888.00 2016-10-18 06:42:16.913 292 11774.85 194.42 52494.52 88888.00 2016-10-18 06:42:17.413 292 11774.90 194.43 52494.57 88888.00 2016-10-18 06:42:17.913 292 11774.92 194.41 52494.55 88888.00 2016-10-18 06:42:18.413 292 11774.97 194.40 52494.53 88888.00 2016-10-18 06:42:18.913 292 11775.01 194.45 52494.53 88888.00 2016-10-18 06:42:19.413 292 11775.03 194.49 52494.53 88888.00 2016-10-18 06:42:19.913 292 11775.12 194.45 52494.56 88888.00 2016-10-18 06:42:20.413 292 11775.21 194.44 52494.60 88888.00 2016-10-18 06:42:20.913 292 11775.27 194.45 52494.59 88888.00 2016-10-18 06:42:21.413 292 11775.33 194.46 52494.57 88888.00 2016-10-18 06:42:21.913 292 11775.38 194.48 52494.59 88888.00 2016-10-18 06:42:22.413 292 11775.37 194.45 52494.61 88888.00 2016-10-18 06:42:22.913 292 11775.34 194.46 52494.62 88888.00 2016-10-18 06:42:23.413 292 11775.25 194.48 52494.62 88888.00 2016-10-18 06:42:23.913 292 11775.21 194.42 52494.59 88888.00 2016-10-18 06:42:24.413 292 11775.16 194.34 52494.57 88888.00 2016-10-18 06:42:24.913 292 11775.17 194.27 52494.57 88888.00 2016-10-18 06:42:25.413 292 11775.17 194.25 52494.53 88888.00 2016-10-18 06:42:25.913 292 11775.12 194.24 52494.53 88888.00 2016-10-18 06:42:26.413 292 11775.08 194.22 52494.55 88888.00 2016-10-18 06:42:26.913 292 11775.05 194.15 52494.51 88888.00 2016-10-18 06:42:27.413 292 11775.02 194.12 52494.48 88888.00 2016-10-18 06:42:27.913 292 11774.95 194.11 52494.51 88888.00 2016-10-18 06:42:28.413 292 11774.94 194.03 52494.50 88888.00 2016-10-18 06:42:28.913 292 11774.97 194.07 52494.47 88888.00 2016-10-18 06:42:29.413 292 11774.98 194.09 52494.47 88888.00 2016-10-18 06:42:29.913 292 11775.02 194.05 52494.42 88888.00 2016-10-18 06:42:30.413 292 11775.06 194.03 52494.43 88888.00 2016-10-18 06:42:30.913 292 11775.05 194.05 52494.44 88888.00 2016-10-18 06:42:31.413 292 11774.97 194.03 52494.50 88888.00 2016-10-18 06:42:31.913 292 11774.76 194.09 52494.62 88888.00 2016-10-18 06:42:32.413 292 11774.68 194.13 52494.71 88888.00 2016-10-18 06:42:32.913 292 11774.68 194.19 52494.72 88888.00 2016-10-18 06:42:33.413 292 11774.68 194.16 52494.70 88888.00 2016-10-18 06:42:33.913 292 11774.60 194.16 52494.73 88888.00 2016-10-18 06:42:34.413 292 11774.56 194.14 52494.71 88888.00 2016-10-18 06:42:34.913 292 11774.54 194.17 52494.73 88888.00 2016-10-18 06:42:35.413 292 11774.58 194.17 52494.68 88888.00 2016-10-18 06:42:35.913 292 11774.60 194.16 52494.65 88888.00 2016-10-18 06:42:36.413 292 11774.54 194.15 52494.68 88888.00 2016-10-18 06:42:36.913 292 11774.54 194.14 52494.66 88888.00 2016-10-18 06:42:37.413 292 11774.58 194.16 52494.65 88888.00 2016-10-18 06:42:37.913 292 11774.60 194.11 52494.65 88888.00 2016-10-18 06:42:38.413 292 11774.55 194.06 52494.60 88888.00 2016-10-18 06:42:38.913 292 11774.47 194.04 52494.62 88888.00 2016-10-18 06:42:39.413 292 11774.45 193.98 52494.60 88888.00 2016-10-18 06:42:39.913 292 11774.42 193.94 52494.57 88888.00 2016-10-18 06:42:40.413 292 11774.40 193.90 52494.54 88888.00 2016-10-18 06:42:40.913 292 11774.41 193.87 52494.53 88888.00 2016-10-18 06:42:41.413 292 11774.40 193.86 52494.55 88888.00 2016-10-18 06:42:41.913 292 11774.39 193.84 52494.52 88888.00 2016-10-18 06:42:42.413 292 11774.44 193.84 52494.51 88888.00 2016-10-18 06:42:42.913 292 11774.46 193.81 52494.53 88888.00 2016-10-18 06:42:43.413 292 11774.44 193.76 52494.55 88888.00 2016-10-18 06:42:43.913 292 11774.45 193.72 52494.54 88888.00 2016-10-18 06:42:44.413 292 11774.47 193.70 52494.51 88888.00 2016-10-18 06:42:44.913 292 11774.55 193.70 52494.44 88888.00 2016-10-18 06:42:45.413 292 11774.59 193.68 52494.45 88888.00 2016-10-18 06:42:45.913 292 11774.65 193.66 52494.41 88888.00 2016-10-18 06:42:46.413 292 11774.67 193.70 52494.43 88888.00 2016-10-18 06:42:46.913 292 11774.70 193.62 52494.46 88888.00 2016-10-18 06:42:47.413 292 11774.71 193.58 52494.48 88888.00 2016-10-18 06:42:47.913 292 11774.71 193.57 52494.59 88888.00 2016-10-18 06:42:48.413 292 11774.72 193.55 52494.59 88888.00 2016-10-18 06:42:48.913 292 11774.75 193.55 52494.56 88888.00 2016-10-18 06:42:49.413 292 11774.77 193.51 52494.56 88888.00 2016-10-18 06:42:49.913 292 11774.75 193.48 52494.59 88888.00 2016-10-18 06:42:50.413 292 11774.63 193.45 52494.65 88888.00 2016-10-18 06:42:50.913 292 11774.57 193.44 52494.68 88888.00 2016-10-18 06:42:51.413 292 11774.68 193.46 52494.65 88888.00 2016-10-18 06:42:51.913 292 11774.73 193.44 52494.62 88888.00 2016-10-18 06:42:52.413 292 11774.68 193.45 52494.65 88888.00 2016-10-18 06:42:52.913 292 11774.66 193.42 52494.65 88888.00 2016-10-18 06:42:53.413 292 11774.73 193.42 52494.69 88888.00 2016-10-18 06:42:53.913 292 11774.77 193.38 52494.72 88888.00 2016-10-18 06:42:54.413 292 11774.79 193.36 52494.73 88888.00 2016-10-18 06:42:54.913 292 11774.80 193.35 52494.72 88888.00 2016-10-18 06:42:55.413 292 11774.76 193.34 52494.74 88888.00 2016-10-18 06:42:55.913 292 11774.81 193.23 52494.69 88888.00 2016-10-18 06:42:56.413 292 11774.83 193.19 52494.65 88888.00 2016-10-18 06:42:56.913 292 11774.81 193.19 52494.68 88888.00 2016-10-18 06:42:57.413 292 11774.81 193.16 52494.68 88888.00 2016-10-18 06:42:57.913 292 11774.90 193.15 52494.69 88888.00 2016-10-18 06:42:58.413 292 11774.92 193.06 52494.63 88888.00 2016-10-18 06:42:58.913 292 11774.86 193.00 52494.66 88888.00 2016-10-18 06:42:59.413 292 11774.82 192.97 52494.73 88888.00 2016-10-18 06:42:59.913 292 11774.88 192.96 52494.66 88888.00 2016-10-18 06:43:00.413 292 11774.85 192.91 52494.64 88888.00 2016-10-18 06:43:00.913 292 11774.85 192.87 52494.70 88888.00 2016-10-18 06:43:01.413 292 11774.91 192.87 52494.65 88888.00 2016-10-18 06:43:01.913 292 11774.95 192.84 52494.63 88888.00 2016-10-18 06:43:02.413 292 11775.00 192.83 52494.63 88888.00 2016-10-18 06:43:02.913 292 11775.05 192.85 52494.64 88888.00 2016-10-18 06:43:03.413 292 11775.02 192.84 52494.61 88888.00 2016-10-18 06:43:03.913 292 11775.01 192.83 52494.57 88888.00 2016-10-18 06:43:04.413 292 11774.98 192.76 52494.63 88888.00 2016-10-18 06:43:04.913 292 11774.91 192.65 52494.66 88888.00 2016-10-18 06:43:05.413 292 11774.83 192.55 52494.66 88888.00 2016-10-18 06:43:05.913 292 11774.76 192.46 52494.65 88888.00 2016-10-18 06:43:06.413 292 11774.74 192.43 52494.62 88888.00 2016-10-18 06:43:06.913 292 11774.76 192.43 52494.61 88888.00 2016-10-18 06:43:07.413 292 11774.80 192.41 52494.57 88888.00 2016-10-18 06:43:07.913 292 11774.76 192.39 52494.59 88888.00 2016-10-18 06:43:08.413 292 11774.77 192.38 52494.60 88888.00 2016-10-18 06:43:08.913 292 11774.72 192.38 52494.68 88888.00 2016-10-18 06:43:09.413 292 11774.81 192.36 52494.65 88888.00 2016-10-18 06:43:09.913 292 11774.89 192.39 52494.61 88888.00 2016-10-18 06:43:10.413 292 11774.88 192.39 52494.56 88888.00 2016-10-18 06:43:10.913 292 11774.71 192.37 52494.65 88888.00 2016-10-18 06:43:11.413 292 11774.45 192.40 52494.83 88888.00 2016-10-18 06:43:11.913 292 11774.48 192.39 52494.78 88888.00 2016-10-18 06:43:12.413 292 11774.58 192.40 52494.72 88888.00 2016-10-18 06:43:12.913 292 11774.58 192.43 52494.71 88888.00 2016-10-18 06:43:13.413 292 11774.56 192.47 52494.69 88888.00 2016-10-18 06:43:13.913 292 11774.46 192.45 52494.71 88888.00 2016-10-18 06:43:14.413 292 11774.45 192.45 52494.69 88888.00 2016-10-18 06:43:14.913 292 11774.46 192.46 52494.69 88888.00 2016-10-18 06:43:15.413 292 11774.45 192.41 52494.68 88888.00 2016-10-18 06:43:15.913 292 11774.41 192.37 52494.62 88888.00 2016-10-18 06:43:16.413 292 11774.44 192.42 52494.63 88888.00 2016-10-18 06:43:16.913 292 11774.42 192.45 52494.60 88888.00 2016-10-18 06:43:17.413 292 11774.45 192.39 52494.55 88888.00 2016-10-18 06:43:17.913 292 11774.46 192.38 52494.56 88888.00 2016-10-18 06:43:18.413 292 11774.41 192.38 52494.56 88888.00 2016-10-18 06:43:18.913 292 11774.30 192.40 52494.66 88888.00 2016-10-18 06:43:19.413 292 11774.36 192.32 52494.61 88888.00 2016-10-18 06:43:19.913 292 11774.40 192.31 52494.57 88888.00 2016-10-18 06:43:20.413 292 11774.46 192.25 52494.54 88888.00 2016-10-18 06:43:20.913 292 11774.48 192.23 52494.52 88888.00 2016-10-18 06:43:21.413 292 11774.46 192.22 52494.50 88888.00 2016-10-18 06:43:21.913 292 11774.51 192.16 52494.38 88888.00 2016-10-18 06:43:22.413 292 11774.54 192.10 52494.30 88888.00 2016-10-18 06:43:22.913 292 11774.50 192.10 52494.34 88888.00 2016-10-18 06:43:23.413 292 11774.47 192.13 52494.37 88888.00 2016-10-18 06:43:23.913 292 11774.57 192.18 52494.28 88888.00 2016-10-18 06:43:24.413 292 11774.57 192.20 52494.26 88888.00 2016-10-18 06:43:24.913 292 11774.42 192.19 52494.36 88888.00 2016-10-18 06:43:25.413 292 11774.31 192.17 52494.42 88888.00 2016-10-18 06:43:25.913 292 11774.10 192.10 52494.50 88888.00 2016-10-18 06:43:26.413 292 11774.06 192.11 52494.50 88888.00 2016-10-18 06:43:26.913 292 11774.04 192.07 52494.46 88888.00 2016-10-18 06:43:27.413 292 11774.03 192.01 52494.42 88888.00 2016-10-18 06:43:27.913 292 11773.93 192.02 52494.45 88888.00 2016-10-18 06:43:28.413 292 11774.00 191.96 52494.33 88888.00 2016-10-18 06:43:28.913 292 11774.02 191.90 52494.28 88888.00 2016-10-18 06:43:29.413 292 11773.98 191.92 52494.25 88888.00 2016-10-18 06:43:29.913 292 11773.96 191.94 52494.18 88888.00 2016-10-18 06:43:30.413 292 11773.96 191.93 52494.18 88888.00 2016-10-18 06:43:30.913 292 11773.96 191.91 52494.15 88888.00 2016-10-18 06:43:31.413 292 11773.98 191.87 52494.10 88888.00 2016-10-18 06:43:31.913 292 11774.09 191.87 52494.02 88888.00 2016-10-18 06:43:32.413 292 11774.12 191.87 52494.02 88888.00 2016-10-18 06:43:32.913 292 11774.02 191.84 52494.15 88888.00 2016-10-18 06:43:33.413 292 11774.12 191.81 52494.08 88888.00 2016-10-18 06:43:33.913 292 11774.23 191.75 52494.09 88888.00 2016-10-18 06:43:34.413 292 11774.27 191.75 52494.11 88888.00 2016-10-18 06:43:34.913 292 11774.29 191.75 52494.12 88888.00 2016-10-18 06:43:35.413 292 11774.40 191.75 52494.06 88888.00 2016-10-18 06:43:35.913 292 11774.53 191.72 52494.04 88888.00 2016-10-18 06:43:36.413 292 11774.66 191.75 52494.06 88888.00 2016-10-18 06:43:36.913 292 11774.65 191.79 52494.12 88888.00 2016-10-18 06:43:37.413 292 11774.72 191.82 52494.10 88888.00 2016-10-18 06:43:37.913 292 11774.80 191.81 52494.10 88888.00 2016-10-18 06:43:38.413 292 11774.88 191.81 52494.09 88888.00 2016-10-18 06:43:38.913 292 11774.90 191.81 52494.11 88888.00 2016-10-18 06:43:39.413 292 11774.93 191.81 52494.16 88888.00 2016-10-18 06:43:39.913 292 11774.99 191.74 52494.19 88888.00 2016-10-18 06:43:40.413 292 11775.07 191.77 52494.25 88888.00 2016-10-18 06:43:40.913 292 11775.16 191.77 52494.16 88888.00 2016-10-18 06:43:41.413 292 11775.19 191.74 52494.15 88888.00 2016-10-18 06:43:41.913 292 11775.19 191.80 52494.20 88888.00 2016-10-18 06:43:42.404 292 11775.21 191.82 52494.19 88888.00 2016-10-18 06:43:42.904 292 11775.29 191.81 52494.17 88888.00 2016-10-18 06:43:43.404 292 11775.33 191.80 52494.18 88888.00 2016-10-18 06:43:43.904 292 11775.33 191.79 52494.19 88888.00 2016-10-18 06:43:44.404 292 11775.34 191.77 52494.17 88888.00 2016-10-18 06:43:44.904 292 11775.30 191.72 52494.18 88888.00 2016-10-18 06:43:45.404 292 11775.30 191.62 52494.16 88888.00 2016-10-18 06:43:45.904 292 11775.24 191.62 52494.19 88888.00 2016-10-18 06:43:46.404 292 11775.18 191.61 52494.18 88888.00 2016-10-18 06:43:46.904 292 11775.18 191.55 52494.16 88888.00 2016-10-18 06:43:47.404 292 11775.18 191.55 52494.15 88888.00 2016-10-18 06:43:47.904 292 11775.19 191.54 52494.18 88888.00 2016-10-18 06:43:48.404 292 11775.18 191.52 52494.23 88888.00 2016-10-18 06:43:48.904 292 11775.16 191.54 52494.18 88888.00 2016-10-18 06:43:49.404 292 11775.02 191.60 52494.23 88888.00 2016-10-18 06:43:49.904 292 11775.00 191.58 52494.28 88888.00 2016-10-18 06:43:50.404 292 11775.00 191.57 52494.29 88888.00 2016-10-18 06:43:50.904 292 11774.92 191.59 52494.34 88888.00 2016-10-18 06:43:51.404 292 11774.89 191.59 52494.38 88888.00 2016-10-18 06:43:51.904 292 11774.83 191.55 52494.36 88888.00 2016-10-18 06:43:52.404 292 11774.81 191.53 52494.33 88888.00 2016-10-18 06:43:52.904 292 11774.81 191.55 52494.34 88888.00 2016-10-18 06:43:53.404 292 11774.80 191.55 52494.30 88888.00 2016-10-18 06:43:53.904 292 11774.86 191.58 52494.26 88888.00 2016-10-18 06:43:54.404 292 11774.90 191.62 52494.21 88888.00 2016-10-18 06:43:54.904 292 11774.84 191.59 52494.23 88888.00 2016-10-18 06:43:55.404 292 11774.80 191.59 52494.21 88888.00 2016-10-18 06:43:55.904 292 11774.67 191.58 52494.29 88888.00 2016-10-18 06:43:56.404 292 11774.58 191.60 52494.28 88888.00 2016-10-18 06:43:56.904 292 11774.54 191.53 52494.30 88888.00 2016-10-18 06:43:57.404 292 11774.44 191.53 52494.30 88888.00 2016-10-18 06:43:57.904 292 11774.36 191.55 52494.32 88888.00 2016-10-18 06:43:58.404 292 11774.28 191.57 52494.35 88888.00 2016-10-18 06:43:58.904 292 11774.21 191.60 52494.32 88888.00 2016-10-18 06:43:59.404 292 11774.15 191.61 52494.28 88888.00 2016-10-18 06:43:59.904 292 11774.13 191.62 52494.24 88888.00 2016-10-18 06:44:00.404 292 11774.07 191.63 52494.25 88888.00 2016-10-18 06:44:00.904 292 11774.01 191.60 52494.26 88888.00 2016-10-18 06:44:01.404 292 11773.98 191.61 52494.24 88888.00 2016-10-18 06:44:01.904 292 11774.00 191.58 52494.21 88888.00 2016-10-18 06:44:02.404 292 11773.97 191.63 52494.21 88888.00 2016-10-18 06:44:02.904 292 11773.96 191.64 52494.19 88888.00 2016-10-18 06:44:03.404 292 11773.92 191.67 52494.19 88888.00 2016-10-18 06:44:03.904 292 11773.89 191.65 52494.12 88888.00 2016-10-18 06:44:04.404 292 11773.95 191.65 52494.08 88888.00 2016-10-18 06:44:04.904 292 11773.92 191.67 52494.04 88888.00 2016-10-18 06:44:05.404 292 11773.92 191.65 52494.07 88888.00 2016-10-18 06:44:05.904 292 11773.89 191.65 52494.10 88888.00 2016-10-18 06:44:06.404 292 11773.87 191.64 52494.07 88888.00 2016-10-18 06:44:06.904 292 11773.84 191.62 52494.04 88888.00 2016-10-18 06:44:07.404 292 11773.79 191.57 52494.02 88888.00 2016-10-18 06:44:07.904 292 11773.76 191.54 52494.01 88888.00 2016-10-18 06:44:08.404 292 11773.70 191.50 52494.00 88888.00 2016-10-18 06:44:08.904 292 11773.69 191.52 52493.97 88888.00 2016-10-18 06:44:09.404 292 11773.66 191.49 52493.95 88888.00 2016-10-18 06:44:09.904 292 11773.65 191.48 52493.93 88888.00 2016-10-18 06:44:10.404 292 11773.66 191.43 52493.91 88888.00 2016-10-18 06:44:10.904 292 11773.69 191.39 52493.88 88888.00 2016-10-18 06:44:11.404 292 11773.69 191.40 52493.88 88888.00 2016-10-18 06:44:11.904 292 11773.72 191.38 52493.89 88888.00 2016-10-18 06:44:12.404 292 11773.78 191.34 52493.89 88888.00 2016-10-18 06:44:12.904 292 11773.84 191.34 52493.88 88888.00 2016-10-18 06:44:13.404 292 11773.84 191.35 52493.90 88888.00 2016-10-18 06:44:13.904 292 11773.85 191.39 52493.89 88888.00 2016-10-18 06:44:14.404 292 11773.88 191.32 52493.89 88888.00 2016-10-18 06:44:14.904 292 11773.91 191.28 52493.89 88888.00 2016-10-18 06:44:15.404 292 11773.94 191.30 52493.88 88888.00 2016-10-18 06:44:15.904 292 11773.92 191.28 52493.92 88888.00 2016-10-18 06:44:16.404 292 11773.95 191.20 52493.92 88888.00 2016-10-18 06:44:16.904 292 11773.95 191.11 52493.88 88888.00 2016-10-18 06:44:17.404 292 11773.94 191.05 52493.84 88888.00 2016-10-18 06:44:17.904 292 11773.92 191.03 52493.82 88888.00 2016-10-18 06:44:18.404 292 11773.88 191.06 52493.80 88888.00 2016-10-18 06:44:18.904 292 11773.92 191.01 52493.81 88888.00 2016-10-18 06:44:19.404 292 11773.94 190.97 52493.80 88888.00 2016-10-18 06:44:19.904 292 11774.00 190.91 52493.79 88888.00 2016-10-18 06:44:20.404 292 11774.01 190.90 52493.80 88888.00 2016-10-18 06:44:20.904 292 11774.07 190.92 52493.86 88888.00 2016-10-18 06:44:21.404 292 11774.07 190.92 52493.92 88888.00 2016-10-18 06:44:21.904 292 11774.06 190.89 52493.91 88888.00 2016-10-18 06:44:22.404 292 11774.13 190.87 52493.90 88888.00 2016-10-18 06:44:22.904 292 11774.18 190.89 52493.91 88888.00 2016-10-18 06:44:23.404 292 11774.15 190.86 52493.95 88888.00 2016-10-18 06:44:23.904 292 11774.11 190.80 52493.99 88888.00 2016-10-18 06:44:24.404 292 11774.04 190.85 52494.04 88888.00 2016-10-18 06:44:24.904 292 11774.10 190.90 52494.08 88888.00 2016-10-18 06:44:25.404 292 11774.13 190.86 52494.06 88888.00 2016-10-18 06:44:25.904 292 11774.18 190.85 52494.07 88888.00 2016-10-18 06:44:26.404 292 11774.15 190.84 52494.10 88888.00 2016-10-18 06:44:26.904 292 11774.18 190.84 52494.10 88888.00 2016-10-18 06:44:27.404 292 11774.20 190.83 52494.13 88888.00 2016-10-18 06:44:27.904 292 11774.27 190.82 52494.11 88888.00 2016-10-18 06:44:28.404 292 11774.28 190.84 52494.13 88888.00 2016-10-18 06:44:28.904 292 11774.23 190.85 52494.20 88888.00 2016-10-18 06:44:29.404 292 11774.29 190.82 52494.17 88888.00 2016-10-18 06:44:29.904 292 11774.31 190.81 52494.19 88888.00 2016-10-18 06:44:30.404 292 11774.30 190.85 52494.20 88888.00 2016-10-18 06:44:30.904 292 11774.27 190.87 52494.24 88888.00 2016-10-18 06:44:31.404 292 11774.28 190.89 52494.25 88888.00 2016-10-18 06:44:31.904 292 11774.26 190.89 52494.26 88888.00 2016-10-18 06:44:32.404 292 11774.28 190.93 52494.25 88888.00 2016-10-18 06:44:32.904 292 11774.27 191.00 52494.25 88888.00 2016-10-18 06:44:33.404 292 11774.20 190.96 52494.33 88888.00 2016-10-18 06:44:33.904 292 11774.15 190.94 52494.33 88888.00 2016-10-18 06:44:34.404 292 11774.13 190.97 52494.34 88888.00 2016-10-18 06:44:34.904 292 11774.12 190.91 52494.37 88888.00 2016-10-18 06:44:35.404 292 11774.05 190.90 52494.37 88888.00 2016-10-18 06:44:35.904 292 11774.01 190.97 52494.38 88888.00 2016-10-18 06:44:36.404 292 11774.00 191.00 52494.39 88888.00 2016-10-18 06:44:36.904 292 11774.00 191.01 52494.37 88888.00 2016-10-18 06:44:37.404 292 11773.96 191.04 52494.35 88888.00 2016-10-18 06:44:37.904 292 11773.94 190.99 52494.38 88888.00 2016-10-18 06:44:38.404 292 11773.93 190.97 52494.43 88888.00 2016-10-18 06:44:38.904 292 11773.92 191.00 52494.42 88888.00 2016-10-18 06:44:39.404 292 11773.91 191.02 52494.42 88888.00 2016-10-18 06:44:39.904 292 11773.87 191.03 52494.42 88888.00 2016-10-18 06:44:40.404 292 11773.81 191.07 52494.45 88888.00 2016-10-18 06:44:40.904 292 11773.76 191.09 52494.46 88888.00 2016-10-18 06:44:41.404 292 11773.72 191.09 52494.47 88888.00 2016-10-18 06:44:41.904 292 11773.70 191.10 52494.46 88888.00 2016-10-18 06:44:42.404 292 11773.72 191.12 52494.47 88888.00 2016-10-18 06:44:42.904 292 11773.77 191.13 52494.45 88888.00 2016-10-18 06:44:43.404 292 11773.80 191.12 52494.41 88888.00 2016-10-18 06:44:43.904 292 11773.88 191.12 52494.34 88888.00 2016-10-18 06:44:44.404 292 11773.91 191.15 52494.35 88888.00 2016-10-18 06:44:44.904 292 11773.79 191.15 52494.42 88888.00 2016-10-18 06:44:45.404 292 11773.70 191.14 52494.44 88888.00 2016-10-18 06:44:45.904 292 11773.63 191.14 52494.45 88888.00 2016-10-18 06:44:46.404 292 11773.59 191.15 52494.45 88888.00 2016-10-18 06:44:46.904 292 11773.56 191.13 52494.42 88888.00 2016-10-18 06:44:47.404 292 11773.58 191.13 52494.42 88888.00 2016-10-18 06:44:47.904 292 11773.61 191.07 52494.41 88888.00 2016-10-18 06:44:48.404 292 11773.58 191.07 52494.43 88888.00 2016-10-18 06:44:48.904 292 11773.62 191.05 52494.43 88888.00 2016-10-18 06:44:49.404 292 11773.60 191.07 52494.45 88888.00 2016-10-18 06:44:49.904 292 11773.60 191.10 52494.43 88888.00 2016-10-18 06:44:50.404 292 11773.65 191.13 52494.37 88888.00 2016-10-18 06:44:50.904 292 11773.70 191.14 52494.35 88888.00 2016-10-18 06:44:51.404 292 11773.75 191.15 52494.36 88888.00 2016-10-18 06:44:51.904 292 11773.78 191.13 52494.34 88888.00 2016-10-18 06:44:52.404 292 11773.79 191.14 52494.38 88888.00 2016-10-18 06:44:52.904 292 11773.81 191.12 52494.38 88888.00 2016-10-18 06:44:53.404 292 11773.80 191.07 52494.36 88888.00 2016-10-18 06:44:53.904 292 11773.80 191.05 52494.36 88888.00 2016-10-18 06:44:54.404 292 11773.79 191.06 52494.39 88888.00 2016-10-18 06:44:54.904 292 11773.83 191.03 52494.41 88888.00 2016-10-18 06:44:55.404 292 11773.83 191.09 52494.39 88888.00 2016-10-18 06:44:55.904 292 11773.81 191.10 52494.37 88888.00 2016-10-18 06:44:56.404 292 11773.83 191.02 52494.37 88888.00 2016-10-18 06:44:56.904 292 11773.85 191.00 52494.38 88888.00 2016-10-18 06:44:57.404 292 11773.85 190.95 52494.41 88888.00 2016-10-18 06:44:57.904 292 11773.83 190.94 52494.42 88888.00 2016-10-18 06:44:58.404 292 11773.85 190.91 52494.38 88888.00 2016-10-18 06:44:58.904 292 11773.86 190.92 52494.43 88888.00 2016-10-18 06:44:59.404 292 11773.84 190.94 52494.42 88888.00 2016-10-18 06:44:59.904 292 11773.86 190.87 52494.36 88888.00 2016-10-18 06:45:00.404 292 11773.80 190.81 52494.36 88888.00 2016-10-18 06:45:00.904 292 11773.78 190.76 52494.37 88888.00 2016-10-18 06:45:01.404 292 11773.81 190.71 52494.33 88888.00 2016-10-18 06:45:01.904 292 11773.81 190.68 52494.32 88888.00 2016-10-18 06:45:02.404 292 11773.78 190.64 52494.33 88888.00 2016-10-18 06:45:02.904 292 11773.84 190.58 52494.26 88888.00 2016-10-18 06:45:03.404 292 11773.83 190.55 52494.28 88888.00 2016-10-18 06:45:03.904 292 11773.80 190.52 52494.34 88888.00 2016-10-18 06:45:04.404 292 11773.71 190.47 52494.34 88888.00 2016-10-18 06:45:04.904 292 11773.69 190.43 52494.33 88888.00 2016-10-18 06:45:05.404 292 11773.71 190.37 52494.29 88888.00 2016-10-18 06:45:05.904 292 11773.62 190.35 52494.34 88888.00 2016-10-18 06:45:06.404 292 11773.61 190.31 52494.33 88888.00 2016-10-18 06:45:06.904 292 11773.63 190.24 52494.32 88888.00 2016-10-18 06:45:07.404 292 11773.69 190.23 52494.30 88888.00 2016-10-18 06:45:07.904 292 11773.70 190.23 52494.30 88888.00 2016-10-18 06:45:08.404 292 11773.74 190.20 52494.28 88888.00 2016-10-18 06:45:08.904 292 11773.76 190.16 52494.28 88888.00 2016-10-18 06:45:09.404 292 11773.76 190.12 52494.30 88888.00 2016-10-18 06:45:09.904 292 11773.77 190.09 52494.28 88888.00 2016-10-18 06:45:10.404 292 11773.80 190.03 52494.29 88888.00 2016-10-18 06:45:10.904 292 11773.85 190.03 52494.27 88888.00 2016-10-18 06:45:11.404 292 11773.88 190.07 52494.26 88888.00 2016-10-18 06:45:11.904 292 11773.92 189.99 52494.24 88888.00 2016-10-18 06:45:12.404 292 11773.94 189.94 52494.26 88888.00 2016-10-18 06:45:12.904 292 11773.93 189.93 52494.29 88888.00 2016-10-18 06:45:13.404 292 11773.91 189.90 52494.32 88888.00 2016-10-18 06:45:13.904 292 11773.88 189.90 52494.32 88888.00 2016-10-18 06:45:14.404 292 11773.89 189.88 52494.34 88888.00 2016-10-18 06:45:14.904 292 11773.92 189.86 52494.39 88888.00 2016-10-18 06:45:15.404 292 11773.98 189.93 52494.41 88888.00 2016-10-18 06:45:15.904 292 11774.00 189.89 52494.39 88888.00 2016-10-18 06:45:16.404 292 11774.01 189.86 52494.42 88888.00 2016-10-18 06:45:16.904 292 11774.01 189.93 52494.45 88888.00 2016-10-18 06:45:17.404 292 11774.04 189.90 52494.43 88888.00 2016-10-18 06:45:17.904 292 11774.10 189.89 52494.43 88888.00 2016-10-18 06:45:18.404 292 11774.11 189.90 52494.44 88888.00 2016-10-18 06:45:18.904 292 11774.13 189.94 52494.48 88888.00 2016-10-18 06:45:19.404 292 11774.15 189.96 52494.51 88888.00 2016-10-18 06:45:19.904 292 11774.13 189.96 52494.51 88888.00 2016-10-18 06:45:20.404 292 11774.16 189.97 52494.53 88888.00 2016-10-18 06:45:20.904 292 11774.13 190.03 52494.56 88888.00 2016-10-18 06:45:21.404 292 11774.10 190.06 52494.54 88888.00 2016-10-18 06:45:21.904 292 11774.07 190.07 52494.56 88888.00 2016-10-18 06:45:22.404 292 11774.02 190.03 52494.60 88888.00 2016-10-18 06:45:22.904 292 11774.03 190.05 52494.63 88888.00 2016-10-18 06:45:23.404 292 11773.97 190.09 52494.70 88888.00 2016-10-18 06:45:23.904 292 11773.91 190.06 52494.71 88888.00 2016-10-18 06:45:24.404 292 11773.83 189.98 52494.69 88888.00 2016-10-18 06:45:24.904 292 11773.84 189.99 52494.64 88888.00 2016-10-18 06:45:25.404 292 11773.84 190.00 52494.64 88888.00 2016-10-18 06:45:25.904 292 11773.83 189.98 52494.64 88888.00 2016-10-18 06:45:26.404 292 11773.77 189.95 52494.63 88888.00 2016-10-18 06:45:26.904 292 11773.72 189.91 52494.62 88888.00 2016-10-18 06:45:27.404 292 11773.70 189.87 52494.61 88888.00 2016-10-18 06:45:27.904 292 11773.66 189.87 52494.62 88888.00 2016-10-18 06:45:28.404 292 11773.66 189.85 52494.63 88888.00 2016-10-18 06:45:28.904 292 11773.68 189.83 52494.60 88888.00 2016-10-18 06:45:29.404 292 11773.71 189.78 52494.59 88888.00 2016-10-18 06:45:29.904 292 11773.67 189.76 52494.59 88888.00 2016-10-18 06:45:30.404 292 11773.63 189.73 52494.57 88888.00 2016-10-18 06:45:30.904 292 11773.63 189.73 52494.56 88888.00 2016-10-18 06:45:31.404 292 11773.63 189.70 52494.52 88888.00 2016-10-18 06:45:31.904 292 11773.66 189.75 52494.51 88888.00 2016-10-18 06:45:32.404 292 11773.66 189.76 52494.46 88888.00 2016-10-18 06:45:32.904 292 11773.69 189.77 52494.45 88888.00 2016-10-18 06:45:33.404 292 11773.71 189.77 52494.50 88888.00 2016-10-18 06:45:33.904 292 11773.72 189.80 52494.52 88888.00 2016-10-18 06:45:34.404 292 11773.77 189.80 52494.57 88888.00 2016-10-18 06:45:34.904 292 11773.75 189.86 52494.57 88888.00 2016-10-18 06:45:35.404 292 11773.80 189.94 52494.57 88888.00 2016-10-18 06:45:35.904 292 11773.81 189.98 52494.55 88888.00 2016-10-18 06:45:36.404 292 11773.88 189.98 52494.59 88888.00 2016-10-18 06:45:36.904 292 11773.88 190.02 52494.64 88888.00 2016-10-18 06:45:37.404 292 11773.87 190.00 52494.63 88888.00 2016-10-18 06:45:37.904 292 11773.85 190.03 52494.68 88888.00 2016-10-18 06:45:38.404 292 11773.87 190.09 52494.69 88888.00 2016-10-18 06:45:38.904 292 11773.91 190.10 52494.69 88888.00 2016-10-18 06:45:39.404 292 11773.91 190.12 52494.70 88888.00 2016-10-18 06:45:39.904 292 11773.93 190.15 52494.69 88888.00 2016-10-18 06:45:40.404 292 11773.94 190.22 52494.73 88888.00 2016-10-18 06:45:40.904 292 11773.93 190.24 52494.78 88888.00 2016-10-18 06:45:41.404 292 11773.97 190.25 52494.80 88888.00 2016-10-18 06:45:41.904 292 11773.96 190.24 52494.79 88888.00 2016-10-18 06:45:42.404 292 11773.94 190.25 52494.78 88888.00 2016-10-18 06:45:42.904 292 11773.96 190.25 52494.78 88888.00 2016-10-18 06:45:43.404 292 11773.94 190.26 52494.77 88888.00 2016-10-18 06:45:43.904 292 11773.95 190.32 52494.77 88888.00 2016-10-18 06:45:44.404 292 11773.96 190.31 52494.77 88888.00 2016-10-18 06:45:44.904 292 11773.88 190.27 52494.82 88888.00 2016-10-18 06:45:45.404 292 11773.81 190.24 52494.88 88888.00 2016-10-18 06:45:45.904 292 11773.78 190.23 52494.94 88888.00 2016-10-18 06:45:46.404 292 11773.80 190.24 52494.88 88888.00 2016-10-18 06:45:46.904 292 11773.79 190.24 52494.90 88888.00 2016-10-18 06:45:47.404 292 11773.79 190.24 52494.90 88888.00 2016-10-18 06:45:47.904 292 11773.85 190.25 52494.85 88888.00 2016-10-18 06:45:48.404 292 11773.92 190.22 52494.85 88888.00 2016-10-18 06:45:48.904 292 11773.91 190.22 52494.90 88888.00 2016-10-18 06:45:49.404 292 11773.86 190.23 52494.94 88888.00 2016-10-18 06:45:49.904 292 11773.93 190.20 52494.88 88888.00 2016-10-18 06:45:50.404 292 11774.02 190.18 52494.83 88888.00 2016-10-18 06:45:50.904 292 11774.07 190.23 52494.81 88888.00 2016-10-18 06:45:51.404 292 11774.09 190.20 52494.78 88888.00 2016-10-18 06:45:51.904 292 11774.06 190.19 52494.80 88888.00 2016-10-18 06:45:52.404 292 11772.58 190.47 52496.03 88888.00 2016-10-18 06:45:52.904 292 11770.52 190.91 52497.80 88888.00 2016-10-18 06:45:53.404 292 11770.41 190.91 52497.96 88888.00 2016-10-18 06:45:53.904 292 11772.92 190.32 52495.87 88888.00 2016-10-18 06:45:54.404 292 11774.01 190.08 52494.99 88888.00 2016-10-18 06:45:54.904 292 11774.15 190.02 52494.86 88888.00 2016-10-18 06:45:55.404 292 11774.20 190.03 52494.88 88888.00 2016-10-18 06:45:55.904 292 11774.27 190.03 52494.89 88888.00 2016-10-18 06:45:56.404 292 11774.32 190.00 52494.87 88888.00 2016-10-18 06:45:56.904 292 11774.33 189.99 52494.89 88888.00 2016-10-18 06:45:57.404 292 11774.28 189.99 52494.94 88888.00 2016-10-18 06:45:57.904 292 11774.14 190.03 52495.01 88888.00 2016-10-18 06:45:58.404 292 11774.12 190.00 52495.07 88888.00 2016-10-18 06:45:58.904 292 11774.14 190.02 52495.05 88888.00 2016-10-18 06:45:59.404 292 11774.22 190.00 52495.06 88888.00 2016-10-18 06:45:59.904 292 11774.21 190.03 52495.04 88888.00 2016-10-18 06:46:00.404 292 11774.09 190.04 52495.12 88888.00 2016-10-18 06:46:00.904 292 11774.07 190.02 52495.13 88888.00 2016-10-18 06:46:01.404 292 11774.11 190.05 52495.17 88888.00 2016-10-18 06:46:01.904 292 11774.10 190.04 52495.17 88888.00 2016-10-18 06:46:02.404 292 11774.07 190.05 52495.14 88888.00 2016-10-18 06:46:02.904 292 11774.07 190.03 52495.09 88888.00 2016-10-18 06:46:03.404 292 11774.12 189.98 52495.08 88888.00 2016-10-18 06:46:03.904 292 11774.12 190.03 52495.08 88888.00 2016-10-18 06:46:04.404 292 11774.14 189.99 52495.07 88888.00 2016-10-18 06:46:04.904 292 11774.18 189.98 52494.98 88888.00 2016-10-18 06:46:05.404 292 11774.18 189.99 52494.92 88888.00 2016-10-18 06:46:05.904 292 11774.18 189.98 52494.92 88888.00 2016-10-18 06:46:06.404 292 11774.15 189.94 52494.94 88888.00 2016-10-18 06:46:06.904 292 11774.13 189.85 52494.96 88888.00 2016-10-18 06:46:07.404 292 11774.07 189.80 52494.94 88888.00 2016-10-18 06:46:07.904 292 11774.03 189.83 52494.94 88888.00 2016-10-18 06:46:08.404 292 11774.02 189.80 52494.89 88888.00 2016-10-18 06:46:08.904 292 11774.01 189.77 52494.87 88888.00 2016-10-18 06:46:09.404 292 11774.01 189.70 52494.85 88888.00 2016-10-18 06:46:09.904 292 11773.97 189.65 52494.83 88888.00 2016-10-18 06:46:10.404 292 11774.01 189.59 52494.77 88888.00 2016-10-18 06:46:10.904 292 11774.02 189.57 52494.76 88888.00 2016-10-18 06:46:11.404 292 11773.97 189.51 52494.85 88888.00 2016-10-18 06:46:11.904 292 11773.98 189.52 52494.83 88888.00 2016-10-18 06:46:12.404 292 11773.97 189.49 52494.82 88888.00 2016-10-18 06:46:12.904 292 11773.94 189.44 52494.83 88888.00 2016-10-18 06:46:13.404 292 11773.86 189.41 52494.85 88888.00 2016-10-18 06:46:13.904 292 11773.84 189.37 52494.86 88888.00 2016-10-18 06:46:14.404 292 11773.84 189.35 52494.85 88888.00 2016-10-18 06:46:14.904 292 11773.84 189.26 52494.81 88888.00 2016-10-18 06:46:15.404 292 11773.87 189.23 52494.81 88888.00 2016-10-18 06:46:15.904 292 11773.87 189.19 52494.78 88888.00 2016-10-18 06:46:16.404 292 11773.86 189.23 52494.77 88888.00 2016-10-18 06:46:16.904 292 11773.85 189.22 52494.79 88888.00 2016-10-18 06:46:17.404 292 11773.81 189.17 52494.74 88888.00 2016-10-18 06:46:17.904 292 11773.83 189.08 52494.76 88888.00 2016-10-18 06:46:18.404 292 11773.84 189.05 52494.74 88888.00 2016-10-18 06:46:18.904 292 11773.81 189.07 52494.70 88888.00 2016-10-18 06:46:19.404 292 11773.76 189.05 52494.74 88888.00 2016-10-18 06:46:19.904 292 11773.72 189.07 52494.80 88888.00 2016-10-18 06:46:20.404 292 11773.69 189.11 52494.83 88888.00 2016-10-18 06:46:20.904 292 11773.68 189.10 52494.85 88888.00 2016-10-18 06:46:21.404 292 11773.66 189.06 52494.82 88888.00 2016-10-18 06:46:21.904 292 11773.58 189.06 52494.82 88888.00 2016-10-18 06:46:22.404 292 11773.59 188.99 52494.82 88888.00 2016-10-18 06:46:22.904 292 11773.59 189.01 52494.79 88888.00 2016-10-18 06:46:23.404 292 11773.59 189.01 52494.78 88888.00 2016-10-18 06:46:23.904 292 11773.62 188.99 52494.78 88888.00 2016-10-18 06:46:24.404 292 11773.66 188.99 52494.76 88888.00 2016-10-18 06:46:24.904 292 11773.69 189.01 52494.72 88888.00 2016-10-18 06:46:25.404 292 11773.74 189.03 52494.73 88888.00 2016-10-18 06:46:25.904 292 11773.79 189.05 52494.78 88888.00 2016-10-18 06:46:26.404 292 11773.81 189.05 52494.78 88888.00 2016-10-18 06:46:26.904 292 11773.85 189.07 52494.79 88888.00 2016-10-18 06:46:27.405 292 11773.93 189.05 52494.79 88888.00 2016-10-18 06:46:27.905 292 11773.97 189.02 52494.80 88888.00 2016-10-18 06:46:28.405 292 11774.06 189.03 52494.74 88888.00 2016-10-18 06:46:28.905 292 11774.14 189.05 52494.74 88888.00 2016-10-18 06:46:29.405 292 11774.20 189.01 52494.72 88888.00 2016-10-18 06:46:29.905 292 11774.24 189.05 52494.73 88888.00 2016-10-18 06:46:30.405 292 11774.28 189.07 52494.72 88888.00 2016-10-18 06:46:30.905 292 11774.29 189.01 52494.74 88888.00 2016-10-18 06:46:31.405 292 11774.31 189.00 52494.78 88888.00 2016-10-18 06:46:31.905 292 11774.38 189.00 52494.78 88888.00 2016-10-18 06:46:32.405 292 11774.42 189.00 52494.79 88888.00 2016-10-18 06:46:32.905 292 11774.38 189.05 52494.85 88888.00 2016-10-18 06:46:33.405 292 11774.36 189.09 52494.88 88888.00 2016-10-18 06:46:33.905 292 11774.39 189.10 52494.96 88888.00 2016-10-18 06:46:34.405 292 11774.28 189.12 52495.06 88888.00 2016-10-18 06:46:34.905 292 11774.22 189.12 52495.13 88888.00 2016-10-18 06:46:35.405 292 11774.27 189.13 52495.10 88888.00 2016-10-18 06:46:35.905 292 11774.24 189.17 52495.12 88888.00 2016-10-18 06:46:36.405 292 11774.26 189.19 52495.10 88888.00 2016-10-18 06:46:36.905 292 11774.24 189.18 52495.08 88888.00 2016-10-18 06:46:37.405 292 11774.21 189.12 52495.05 88888.00 2016-10-18 06:46:37.905 292 11774.21 189.12 52495.06 88888.00 2016-10-18 06:46:38.405 292 11774.14 189.11 52495.10 88888.00 2016-10-18 06:46:38.905 292 11774.15 189.08 52495.09 88888.00 2016-10-18 06:46:39.405 292 11774.20 189.05 52495.06 88888.00 2016-10-18 06:46:39.905 292 11774.15 189.03 52495.04 88888.00 2016-10-18 06:46:40.405 292 11774.13 189.00 52495.06 88888.00 2016-10-18 06:46:40.905 292 11774.12 188.99 52495.05 88888.00 2016-10-18 06:46:41.405 292 11774.15 188.97 52495.07 88888.00 2016-10-18 06:46:41.905 292 11774.18 188.96 52495.07 88888.00 2016-10-18 06:46:42.405 292 11774.21 188.92 52495.06 88888.00 2016-10-18 06:46:42.905 292 11774.23 188.98 52495.05 88888.00 2016-10-18 06:46:43.405 292 11774.20 189.05 52495.06 88888.00 2016-10-18 06:46:43.905 292 11774.12 189.06 52495.14 88888.00 2016-10-18 06:46:44.405 292 11774.11 189.05 52495.21 88888.00 2016-10-18 06:46:44.905 292 11774.11 189.07 52495.17 88888.00 2016-10-18 06:46:45.405 292 11774.19 189.13 52495.10 88888.00 2016-10-18 06:46:45.905 292 11774.26 189.17 52495.09 88888.00 2016-10-18 06:46:46.405 292 11774.26 189.16 52495.14 88888.00 2016-10-18 06:46:46.905 292 11774.21 189.17 52495.18 88888.00 2016-10-18 06:46:47.405 292 11774.19 189.22 52495.18 88888.00 2016-10-18 06:46:47.905 292 11774.21 189.23 52495.16 88888.00 2016-10-18 06:46:48.405 292 11774.18 189.25 52495.21 88888.00 2016-10-18 06:46:48.905 292 11774.21 189.27 52495.23 88888.00 2016-10-18 06:46:49.405 292 11774.20 189.27 52495.22 88888.00 2016-10-18 06:46:49.905 292 11774.09 189.28 52495.30 88888.00 2016-10-18 06:46:50.405 292 11773.95 189.27 52495.38 88888.00 2016-10-18 06:46:50.905 292 11774.00 189.29 52495.32 88888.00 2016-10-18 06:46:51.405 292 11774.10 189.27 52495.20 88888.00 2016-10-18 06:46:51.905 292 11774.14 189.23 52495.16 88888.00 2016-10-18 06:46:52.405 292 11774.14 189.27 52495.17 88888.00 2016-10-18 06:46:52.905 292 11774.18 189.29 52495.15 88888.00 2016-10-18 06:46:53.405 292 11774.18 189.26 52495.14 88888.00 2016-10-18 06:46:53.905 292 11774.19 189.23 52495.15 88888.00 2016-10-18 06:46:54.405 292 11774.22 189.26 52495.15 88888.00 2016-10-18 06:46:54.905 292 11774.21 189.29 52495.15 88888.00 2016-10-18 06:46:55.405 292 11774.14 189.30 52495.16 88888.00 2016-10-18 06:46:55.905 292 11774.12 189.32 52495.17 88888.00 2016-10-18 06:46:56.405 292 11774.09 189.34 52495.18 88888.00 2016-10-18 06:46:56.905 292 11774.03 189.29 52495.22 88888.00 2016-10-18 06:46:57.405 292 11774.01 189.30 52495.21 88888.00 2016-10-18 06:46:57.905 292 11774.01 189.27 52495.20 88888.00 2016-10-18 06:46:58.405 292 11774.09 189.31 52495.14 88888.00 2016-10-18 06:46:58.905 292 11774.09 189.31 52495.15 88888.00 2016-10-18 06:46:59.405 292 11774.12 189.31 52495.17 88888.00 2016-10-18 06:46:59.905 292 11774.12 189.23 52495.16 88888.00 2016-10-18 06:47:00.405 292 11774.22 189.21 52495.09 88888.00 2016-10-18 06:47:00.905 292 11774.31 189.20 52495.04 88888.00 2016-10-18 06:47:01.405 292 11774.32 189.21 52495.03 88888.00 2016-10-18 06:47:01.905 292 11774.28 189.22 52495.01 88888.00 2016-10-18 06:47:02.405 292 11774.29 189.18 52494.94 88888.00 2016-10-18 06:47:02.905 292 11774.35 189.13 52494.90 88888.00 2016-10-18 06:47:03.405 292 11774.37 189.15 52494.92 88888.00 2016-10-18 06:47:03.905 292 11774.44 189.18 52494.90 88888.00 2016-10-18 06:47:04.405 292 11774.48 189.15 52494.89 88888.00 2016-10-18 06:47:04.905 292 11774.51 189.15 52494.92 88888.00 2016-10-18 06:47:05.405 292 11774.53 189.17 52494.98 88888.00 2016-10-18 06:47:05.905 292 11774.55 189.17 52494.97 88888.00 2016-10-18 06:47:06.405 292 11774.63 189.13 52494.99 88888.00 2016-10-18 06:47:06.905 292 11774.72 189.13 52495.00 88888.00 2016-10-18 06:47:07.405 292 11774.75 189.12 52494.96 88888.00 2016-10-18 06:47:07.905 292 11774.81 189.09 52494.95 88888.00 2016-10-18 06:47:08.405 292 11774.84 189.08 52494.99 88888.00 2016-10-18 06:47:08.905 292 11774.83 189.11 52495.00 88888.00 2016-10-18 06:47:09.405 292 11774.83 189.09 52495.01 88888.00 2016-10-18 06:47:09.905 292 11774.84 189.05 52495.06 88888.00 2016-10-18 06:47:10.405 292 11774.84 189.05 52495.07 88888.00 2016-10-18 06:47:10.905 292 11774.84 189.02 52495.07 88888.00 2016-10-18 06:47:11.405 292 11774.88 189.03 52495.07 88888.00 2016-10-18 06:47:11.905 292 11774.90 189.02 52495.07 88888.00 2016-10-18 06:47:12.405 292 11774.93 189.02 52495.06 88888.00 2016-10-18 06:47:12.905 292 11775.00 188.99 52495.04 88888.00 2016-10-18 06:47:13.405 292 11775.00 188.98 52495.05 88888.00 2016-10-18 06:47:13.905 292 11775.01 188.96 52495.06 88888.00 2016-10-18 06:47:14.405 292 11775.01 188.92 52495.09 88888.00 2016-10-18 06:47:14.905 292 11775.06 188.93 52495.12 88888.00 2016-10-18 06:47:15.405 292 11775.15 188.92 52495.13 88888.00 2016-10-18 06:47:15.905 292 11775.15 188.92 52495.16 88888.00 2016-10-18 06:47:16.405 292 11775.15 188.92 52495.17 88888.00 2016-10-18 06:47:16.905 292 11775.15 188.93 52495.14 88888.00 2016-10-18 06:47:17.405 292 11775.11 188.92 52495.16 88888.00 2016-10-18 06:47:17.905 292 11775.09 188.87 52495.17 88888.00 2016-10-18 06:47:18.405 292 11775.08 188.86 52495.18 88888.00 2016-10-18 06:47:18.905 292 11775.12 188.89 52495.17 88888.00 2016-10-18 06:47:19.405 292 11775.11 188.87 52495.21 88888.00 2016-10-18 06:47:19.905 292 11775.10 188.82 52495.26 88888.00 2016-10-18 06:47:20.405 292 11775.06 188.83 52495.34 88888.00 2016-10-18 06:47:20.905 292 11775.09 188.78 52495.32 88888.00 2016-10-18 06:47:21.405 292 11775.18 188.79 52495.29 88888.00 2016-10-18 06:47:21.905 292 11775.32 188.86 52495.25 88888.00 2016-10-18 06:47:22.405 292 11775.34 188.90 52495.26 88888.00 2016-10-18 06:47:22.905 292 11775.37 188.94 52495.25 88888.00 2016-10-18 06:47:23.405 292 11775.41 188.99 52495.26 88888.00 2016-10-18 06:47:23.905 292 11775.40 189.01 52495.26 88888.00 2016-10-18 06:47:24.405 292 11775.41 189.00 52495.26 88888.00 2016-10-18 06:47:24.905 292 11775.41 189.03 52495.27 88888.00 2016-10-18 06:47:25.405 292 11775.36 189.02 52495.26 88888.00 2016-10-18 06:47:25.905 292 11775.32 189.06 52495.31 88888.00 2016-10-18 06:47:26.405 292 11775.32 189.05 52495.35 88888.00 2016-10-18 06:47:26.905 292 11775.34 189.02 52495.36 88888.00 2016-10-18 06:47:27.405 292 11775.34 189.06 52495.42 88888.00 2016-10-18 06:47:27.905 292 11775.28 189.08 52495.42 88888.00 2016-10-18 06:47:28.405 292 11775.25 189.11 52495.44 88888.00 2016-10-18 06:47:28.905 292 11775.21 189.09 52495.45 88888.00 2016-10-18 06:47:29.405 292 11775.17 189.16 52495.42 88888.00 2016-10-18 06:47:29.905 292 11775.18 189.19 52495.45 88888.00 2016-10-18 06:47:30.405 292 11775.16 189.22 52495.45 88888.00 2016-10-18 06:47:30.905 292 11775.03 189.22 52495.49 88888.00 2016-10-18 06:47:31.405 292 11774.94 189.22 52495.52 88888.00 2016-10-18 06:47:31.905 292 11774.90 189.26 52495.50 88888.00 2016-10-18 06:47:32.405 292 11774.81 189.34 52495.52 88888.00 2016-10-18 06:47:32.905 292 11774.66 189.31 52495.58 88888.00 2016-10-18 06:47:33.405 292 11774.64 189.26 52495.57 88888.00 2016-10-18 06:47:33.905 292 11774.77 189.27 52495.47 88888.00 2016-10-18 06:47:34.405 292 11774.71 189.26 52495.48 88888.00 2016-10-18 06:47:34.905 292 11774.60 189.27 52495.53 88888.00 2016-10-18 06:47:35.405 292 11774.60 189.22 52495.54 88888.00 2016-10-18 06:47:35.905 292 11774.50 189.25 52495.59 88888.00 2016-10-18 06:47:36.405 292 11774.42 189.28 52495.59 88888.00 2016-10-18 06:47:36.905 292 11774.41 189.28 52495.59 88888.00 2016-10-18 06:47:37.405 292 11774.40 189.28 52495.57 88888.00 2016-10-18 06:47:37.905 292 11774.38 189.28 52495.53 88888.00 2016-10-18 06:47:38.405 292 11774.35 189.31 52495.52 88888.00 2016-10-18 06:47:38.905 292 11774.29 189.32 52495.52 88888.00 2016-10-18 06:47:39.405 292 11774.27 189.31 52495.53 88888.00 2016-10-18 06:47:39.905 292 11774.26 189.34 52495.51 88888.00 2016-10-18 06:47:40.405 292 11774.27 189.36 52495.49 88888.00 2016-10-18 06:47:40.905 292 11774.29 189.32 52495.47 88888.00 2016-10-18 06:47:41.405 292 11774.29 189.30 52495.43 88888.00 2016-10-18 06:47:41.905 292 11774.30 189.35 52495.45 88888.00 2016-10-18 06:47:42.405 292 11774.31 189.35 52495.47 88888.00 2016-10-18 06:47:42.905 292 11774.33 189.32 52495.43 88888.00 2016-10-18 06:47:43.405 292 11774.36 189.29 52495.41 88888.00 2016-10-18 06:47:43.905 292 11774.37 189.27 52495.44 88888.00 2016-10-18 06:47:44.405 292 11774.39 189.30 52495.40 88888.00 2016-10-18 06:47:44.905 292 11774.42 189.35 52495.36 88888.00 2016-10-18 06:47:45.405 292 11774.46 189.29 52495.34 88888.00 2016-10-18 06:47:45.905 292 11774.51 189.29 52495.36 88888.00 2016-10-18 06:47:46.405 292 11774.54 189.29 52495.36 88888.00 2016-10-18 06:47:46.905 292 11774.58 189.22 52495.34 88888.00 2016-10-18 06:47:47.405 292 11774.63 189.22 52495.30 88888.00 2016-10-18 06:47:47.905 292 11774.66 189.21 52495.33 88888.00 2016-10-18 06:47:48.405 292 11774.67 189.22 52495.35 88888.00 2016-10-18 06:47:48.905 292 11774.71 189.17 52495.32 88888.00 2016-10-18 06:47:49.405 292 11774.73 189.16 52495.32 88888.00 2016-10-18 06:47:49.905 292 11774.73 189.19 52495.33 88888.00 2016-10-18 06:47:50.405 292 11774.74 189.15 52495.35 88888.00 2016-10-18 06:47:50.905 292 11774.88 189.13 52495.30 88888.00 2016-10-18 06:47:51.405 292 11774.95 189.17 52495.31 88888.00 2016-10-18 06:47:51.905 292 11774.94 189.13 52495.34 88888.00 2016-10-18 06:47:52.405 292 11774.95 189.11 52495.35 88888.00 2016-10-18 06:47:52.905 292 11774.97 189.10 52495.40 88888.00 2016-10-18 06:47:53.405 292 11774.98 189.13 52495.42 88888.00 2016-10-18 06:47:53.905 292 11775.08 189.15 52495.40 88888.00 2016-10-18 06:47:54.405 292 11775.12 189.11 52495.40 88888.00 2016-10-18 06:47:54.905 292 11775.15 189.09 52495.42 88888.00 2016-10-18 06:47:55.405 292 11775.19 189.10 52495.45 88888.00 2016-10-18 06:47:55.905 292 11775.16 189.11 52495.47 88888.00 2016-10-18 06:47:56.405 292 11775.17 189.10 52495.47 88888.00 2016-10-18 06:47:56.905 292 11775.21 189.07 52495.47 88888.00 2016-10-18 06:47:57.405 292 11775.26 189.06 52495.48 88888.00 2016-10-18 06:47:57.905 292 11775.27 189.05 52495.47 88888.00 2016-10-18 06:47:58.405 292 11775.29 189.01 52495.47 88888.00 2016-10-18 06:47:58.905 292 11775.32 188.96 52495.48 88888.00 2016-10-18 06:47:59.405 292 11775.33 188.98 52495.50 88888.00 2016-10-18 06:47:59.905 292 11775.33 189.01 52495.50 88888.00 2016-10-18 06:48:00.405 292 11775.30 188.98 52495.50 88888.00 2016-10-18 06:48:00.905 292 11775.30 188.97 52495.54 88888.00 2016-10-18 06:48:01.405 292 11775.34 188.98 52495.57 88888.00 2016-10-18 06:48:01.905 292 11775.33 188.99 52495.56 88888.00 2016-10-18 06:48:02.405 292 11775.41 188.91 52495.52 88888.00 2016-10-18 06:48:02.905 292 11775.45 188.84 52495.52 88888.00 2016-10-18 06:48:03.405 292 11775.44 188.86 52495.49 88888.00 2016-10-18 06:48:03.905 292 11775.52 188.84 52495.44 88888.00 2016-10-18 06:48:04.405 292 11775.60 188.82 52495.40 88888.00 2016-10-18 06:48:04.905 292 11775.73 188.79 52495.35 88888.00 2016-10-18 06:48:05.405 292 11775.76 188.76 52495.40 88888.00 2016-10-18 06:48:05.905 292 11775.79 188.77 52495.39 88888.00 2016-10-18 06:48:06.405 292 11775.81 188.78 52495.41 88888.00 2016-10-18 06:48:06.905 292 11775.85 188.81 52495.38 88888.00 2016-10-18 06:48:07.405 292 11775.86 188.81 52495.41 88888.00 2016-10-18 06:48:07.905 292 11775.87 188.81 52495.43 88888.00 2016-10-18 06:48:08.405 292 11775.80 188.86 52495.49 88888.00 2016-10-18 06:48:08.905 292 11775.85 188.87 52495.41 88888.00 2016-10-18 06:48:09.405 292 11775.79 188.89 52495.43 88888.00 2016-10-18 06:48:09.905 292 11775.80 188.90 52495.42 88888.00 2016-10-18 06:48:10.405 292 11774.18 189.21 52496.81 88888.00 2016-10-18 06:48:10.905 292 11771.50 189.84 52499.10 88888.00 2016-10-18 06:48:11.405 292 11771.03 189.89 52499.43 88888.00 2016-10-18 06:48:11.905 292 11772.29 189.61 52498.29 88888.00 2016-10-18 06:48:12.405 292 11773.12 189.44 52497.62 88888.00 2016-10-18 06:48:12.905 292 11773.87 189.18 52496.97 88888.00 2016-10-18 06:48:13.405 292 11775.02 188.82 52496.08 88888.00 2016-10-18 06:48:13.905 292 11775.34 188.80 52495.85 88888.00 2016-10-18 06:48:14.405 292 11775.36 188.79 52495.80 88888.00 2016-10-18 06:48:14.905 292 11775.28 188.73 52495.79 88888.00 2016-10-18 06:48:15.405 292 11775.26 188.69 52495.80 88888.00 2016-10-18 06:48:15.905 292 11775.27 188.65 52495.82 88888.00 2016-10-18 06:48:16.405 292 11775.23 188.64 52495.78 88888.00 2016-10-18 06:48:16.905 292 11775.19 188.67 52495.77 88888.00 2016-10-18 06:48:17.405 292 11775.20 188.67 52495.80 88888.00 2016-10-18 06:48:17.905 292 11775.16 188.65 52495.82 88888.00 2016-10-18 06:48:18.405 292 11775.15 188.68 52495.83 88888.00 2016-10-18 06:48:18.905 292 11775.14 188.69 52495.84 88888.00 2016-10-18 06:48:19.405 292 11775.12 188.69 52495.84 88888.00 2016-10-18 06:48:19.905 292 11775.17 188.64 52495.80 88888.00 2016-10-18 06:48:20.405 292 11775.32 188.69 52495.71 88888.00 2016-10-18 06:48:20.905 292 11775.38 188.62 52495.64 88888.00 2016-10-18 06:48:21.405 292 11775.50 188.55 52495.57 88888.00 2016-10-18 06:48:21.905 292 11775.54 188.51 52495.53 88888.00 2016-10-18 06:48:22.405 292 11775.56 188.55 52495.50 88888.00 2016-10-18 06:48:22.905 292 11775.53 188.57 52495.53 88888.00 2016-10-18 06:48:23.405 292 11775.52 188.61 52495.58 88888.00 2016-10-18 06:48:23.905 292 11775.51 188.63 52495.57 88888.00 2016-10-18 06:48:24.405 292 11775.52 188.70 52495.54 88888.00 2016-10-18 06:48:24.905 292 11775.58 188.70 52495.53 88888.00 2016-10-18 06:48:25.405 292 11775.60 188.74 52495.50 88888.00 2016-10-18 06:48:25.905 292 11775.59 188.76 52495.50 88888.00 2016-10-18 06:48:26.405 292 11775.58 188.78 52495.53 88888.00 2016-10-18 06:48:26.905 292 11775.54 188.82 52495.56 88888.00 2016-10-18 06:48:27.405 292 11775.56 188.82 52495.57 88888.00 2016-10-18 06:48:27.905 292 11775.54 188.78 52495.58 88888.00 2016-10-18 06:48:28.405 292 11775.53 188.78 52495.53 88888.00 2016-10-18 06:48:28.905 292 11775.51 188.80 52495.57 88888.00 2016-10-18 06:48:29.405 292 11775.54 188.79 52495.58 88888.00 2016-10-18 06:48:29.905 292 11775.52 188.77 52495.58 88888.00 2016-10-18 06:48:30.405 292 11775.53 188.73 52495.59 88888.00 2016-10-18 06:48:30.905 292 11775.52 188.73 52495.59 88888.00 2016-10-18 06:48:31.405 292 11775.52 188.68 52495.57 88888.00 2016-10-18 06:48:31.905 292 11775.51 188.62 52495.62 88888.00 2016-10-18 06:48:32.405 292 11775.47 188.65 52495.60 88888.00 2016-10-18 06:48:32.905 292 11775.44 188.69 52495.57 88888.00 2016-10-18 06:48:33.405 292 11775.44 188.65 52495.57 88888.00 2016-10-18 06:48:33.905 292 11775.32 188.65 52495.67 88888.00 2016-10-18 06:48:34.405 292 11775.24 188.63 52495.68 88888.00 2016-10-18 06:48:34.905 292 11775.26 188.55 52495.67 88888.00 2016-10-18 06:48:35.405 292 11775.15 188.53 52495.70 88888.00 2016-10-18 06:48:35.905 292 11775.06 188.51 52495.73 88888.00 2016-10-18 06:48:36.405 292 11775.07 188.51 52495.71 88888.00 2016-10-18 06:48:36.905 292 11775.06 188.45 52495.71 88888.00 2016-10-18 06:48:37.405 292 11775.00 188.42 52495.75 88888.00 2016-10-18 06:48:37.905 292 11775.03 188.43 52495.73 88888.00 2016-10-18 06:48:38.405 292 11775.06 188.38 52495.66 88888.00 2016-10-18 06:48:38.905 292 11775.14 188.35 52495.60 88888.00 2016-10-18 06:48:39.405 292 11775.21 188.38 52495.56 88888.00 2016-10-18 06:48:39.905 292 11775.25 188.42 52495.54 88888.00 2016-10-18 06:48:40.405 292 11775.23 188.43 52495.53 88888.00 2016-10-18 06:48:40.905 292 11775.17 188.42 52495.58 88888.00 2016-10-18 06:48:41.405 292 11775.24 188.42 52495.54 88888.00 2016-10-18 06:48:41.905 292 11775.34 188.39 52495.47 88888.00 2016-10-18 06:48:42.405 292 11775.30 188.33 52495.42 88888.00 2016-10-18 06:48:42.905 292 11775.30 188.30 52495.39 88888.00 2016-10-18 06:48:43.405 292 11775.27 188.32 52495.40 88888.00 2016-10-18 06:48:43.905 292 11775.29 188.36 52495.39 88888.00 2016-10-18 06:48:44.405 292 11775.33 188.33 52495.41 88888.00 2016-10-18 06:48:44.905 292 11775.32 188.35 52495.41 88888.00 2016-10-18 06:48:45.405 292 11775.34 188.38 52495.39 88888.00 2016-10-18 06:48:45.905 292 11775.34 188.29 52495.39 88888.00 2016-10-18 06:48:46.405 292 11775.36 188.24 52495.35 88888.00 2016-10-18 06:48:46.905 292 11775.44 188.21 52495.36 88888.00 2016-10-18 06:48:47.405 292 11775.47 188.18 52495.34 88888.00 2016-10-18 06:48:47.905 292 11775.49 188.15 52495.33 88888.00 2016-10-18 06:48:48.405 292 11775.45 188.21 52495.32 88888.00 2016-10-18 06:48:48.905 292 11775.42 188.20 52495.31 88888.00 2016-10-18 06:48:49.405 292 11775.42 188.19 52495.32 88888.00 2016-10-18 06:48:49.905 292 11775.38 188.16 52495.35 88888.00 2016-10-18 06:48:50.405 292 11775.40 188.11 52495.39 88888.00 2016-10-18 06:48:50.905 292 11775.44 188.09 52495.40 88888.00 2016-10-18 06:48:51.405 292 11775.43 188.10 52495.38 88888.00 2016-10-18 06:48:51.905 292 11775.45 188.08 52495.35 88888.00 2016-10-18 06:48:52.405 292 11775.47 188.08 52495.36 88888.00 2016-10-18 06:48:52.905 292 11775.53 188.10 52495.38 88888.00 2016-10-18 06:48:53.405 292 11775.50 187.99 52495.35 88888.00 2016-10-18 06:48:53.905 292 11775.50 187.97 52495.36 88888.00 2016-10-18 06:48:54.405 292 11775.52 187.97 52495.36 88888.00 2016-10-18 06:48:54.905 292 11775.53 187.97 52495.36 88888.00 2016-10-18 06:48:55.405 292 11775.52 187.97 52495.40 88888.00 2016-10-18 06:48:55.905 292 11775.50 187.96 52495.42 88888.00 2016-10-18 06:48:56.405 292 11775.53 187.95 52495.42 88888.00 2016-10-18 06:48:56.905 292 11775.52 187.97 52495.43 88888.00 2016-10-18 06:48:57.405 292 11775.52 187.99 52495.42 88888.00 2016-10-18 06:48:57.905 292 11775.56 188.00 52495.42 88888.00 2016-10-18 06:48:58.405 292 11775.61 187.96 52495.45 88888.00 2016-10-18 06:48:58.905 292 11775.60 187.95 52495.49 88888.00 2016-10-18 06:48:59.405 292 11775.56 187.96 52495.48 88888.00 2016-10-18 06:48:59.905 292 11775.53 187.95 52495.47 88888.00 2016-10-18 06:49:00.405 292 11775.41 187.96 52495.56 88888.00 2016-10-18 06:49:00.905 292 11775.49 187.99 52495.52 88888.00 2016-10-18 06:49:01.405 292 11775.51 187.95 52495.51 88888.00 2016-10-18 06:49:01.905 292 11775.53 187.92 52495.53 88888.00 2016-10-18 06:49:02.406 292 11775.54 187.89 52495.50 88888.00 2016-10-18 06:49:02.906 292 11775.58 187.83 52495.43 88888.00 2016-10-18 06:49:03.406 292 11775.59 187.81 52495.45 88888.00 2016-10-18 06:49:03.906 292 11775.65 187.86 52495.41 88888.00 2016-10-18 06:49:04.406 292 11775.70 187.84 52495.40 88888.00 2016-10-18 06:49:04.906 292 11775.68 187.80 52495.39 88888.00 2016-10-18 06:49:05.406 292 11775.65 187.80 52495.41 88888.00 2016-10-18 06:49:05.906 292 11775.67 187.82 52495.43 88888.00 2016-10-18 06:49:06.406 292 11775.67 187.85 52495.45 88888.00 2016-10-18 06:49:06.906 292 11775.67 187.84 52495.42 88888.00 2016-10-18 06:49:07.406 292 11775.62 187.80 52495.45 88888.00 2016-10-18 06:49:07.906 292 11775.67 187.82 52495.49 88888.00 2016-10-18 06:49:08.406 292 11775.67 187.79 52495.47 88888.00 2016-10-18 06:49:08.906 292 11775.68 187.76 52495.45 88888.00 2016-10-18 06:49:09.406 292 11775.77 187.75 52495.41 88888.00 2016-10-18 06:49:09.906 292 11775.84 187.75 52495.40 88888.00 2016-10-18 06:49:10.406 292 11775.80 187.73 52495.41 88888.00 2016-10-18 06:49:10.906 292 11775.84 187.75 52495.40 88888.00 2016-10-18 06:49:11.406 292 11775.87 187.77 52495.41 88888.00 2016-10-18 06:49:11.906 292 11775.86 187.77 52495.41 88888.00 2016-10-18 06:49:12.406 292 11775.85 187.80 52495.43 88888.00 2016-10-18 06:49:12.906 292 11775.80 187.82 52495.50 88888.00 2016-10-18 06:49:13.406 292 11775.81 187.79 52495.49 88888.00 2016-10-18 06:49:13.906 292 11775.82 187.77 52495.48 88888.00 2016-10-18 06:49:14.406 292 11775.85 187.80 52495.49 88888.00 2016-10-18 06:49:14.906 292 11775.85 187.80 52495.44 88888.00 2016-10-18 06:49:15.406 292 11775.82 187.80 52495.45 88888.00 2016-10-18 06:49:15.906 292 11775.74 187.80 52495.50 88888.00 2016-10-18 06:49:16.406 292 11775.67 187.81 52495.53 88888.00 2016-10-18 06:49:16.906 292 11775.67 187.81 52495.52 88888.00 2016-10-18 06:49:17.406 292 11775.68 187.80 52495.52 88888.00 2016-10-18 06:49:17.906 292 11775.62 187.76 52495.52 88888.00 2016-10-18 06:49:18.406 292 11775.60 187.71 52495.53 88888.00 2016-10-18 06:49:18.906 292 11775.59 187.67 52495.49 88888.00 2016-10-18 06:49:19.406 292 11775.54 187.64 52495.52 88888.00 2016-10-18 06:49:19.906 292 11775.55 187.62 52495.51 88888.00 2016-10-18 06:49:20.406 292 11775.51 187.62 52495.52 88888.00 2016-10-18 06:49:20.906 292 11775.46 187.62 52495.51 88888.00 2016-10-18 06:49:21.406 292 11775.52 187.55 52495.48 88888.00 2016-10-18 06:49:21.906 292 11775.55 187.57 52495.50 88888.00 2016-10-18 06:49:22.406 292 11775.54 187.61 52495.53 88888.00 2016-10-18 06:49:22.906 292 11775.53 187.57 52495.52 88888.00 2016-10-18 06:49:23.406 292 11775.53 187.55 52495.53 88888.00 2016-10-18 06:49:23.906 292 11775.55 187.56 52495.57 88888.00 2016-10-18 06:49:24.406 292 11775.54 187.61 52495.59 88888.00 2016-10-18 06:49:24.906 292 11775.54 187.65 52495.61 88888.00 2016-10-18 06:49:25.406 292 11775.50 187.65 52495.66 88888.00 2016-10-18 06:49:25.906 292 11775.53 187.65 52495.68 88888.00 2016-10-18 06:49:26.406 292 11775.55 187.65 52495.68 88888.00 2016-10-18 06:49:26.906 292 11775.59 187.65 52495.67 88888.00 2016-10-18 06:49:27.406 292 11775.64 187.62 52495.67 88888.00 2016-10-18 06:49:27.906 292 11775.65 187.62 52495.69 88888.00 2016-10-18 06:49:28.406 292 11775.69 187.62 52495.68 88888.00 2016-10-18 06:49:28.906 292 11775.74 187.57 52495.66 88888.00 2016-10-18 06:49:29.406 292 11775.74 187.61 52495.70 88888.00 2016-10-18 06:49:29.906 292 11775.69 187.62 52495.75 88888.00 2016-10-18 06:49:30.406 292 11775.69 187.64 52495.71 88888.00 2016-10-18 06:49:30.906 292 11775.72 187.60 52495.67 88888.00 2016-10-18 06:49:31.406 292 11775.69 187.57 52495.70 88888.00 2016-10-18 06:49:31.906 292 11775.61 187.58 52495.74 88888.00 2016-10-18 06:49:32.406 292 11775.60 187.55 52495.70 88888.00 2016-10-18 06:49:32.906 292 11775.55 187.56 52495.69 88888.00 2016-10-18 06:49:33.406 292 11775.58 187.56 52495.69 88888.00 2016-10-18 06:49:33.906 292 11775.61 187.54 52495.68 88888.00 2016-10-18 06:49:34.406 292 11775.63 187.54 52495.69 88888.00 2016-10-18 06:49:34.906 292 11775.62 187.54 52495.70 88888.00 2016-10-18 06:49:35.406 292 11775.63 187.53 52495.65 88888.00 2016-10-18 06:49:35.906 292 11775.62 187.53 52495.64 88888.00 2016-10-18 06:49:36.406 292 11775.60 187.50 52495.67 88888.00 2016-10-18 06:49:36.906 292 11775.55 187.45 52495.74 88888.00 2016-10-18 06:49:37.406 292 11775.56 187.44 52495.71 88888.00 2016-10-18 06:49:37.906 292 11775.63 187.36 52495.67 88888.00 2016-10-18 06:49:38.406 292 11775.65 187.32 52495.61 88888.00 2016-10-18 06:49:38.906 292 11775.63 187.39 52495.60 88888.00 2016-10-18 06:49:39.406 292 11775.62 187.42 52495.61 88888.00 2016-10-18 06:49:39.906 292 11775.60 187.38 52495.62 88888.00 2016-10-18 06:49:40.406 292 11775.62 187.32 52495.60 88888.00 2016-10-18 06:49:40.906 292 11775.59 187.31 52495.64 88888.00 2016-10-18 06:49:41.406 292 11775.59 187.29 52495.64 88888.00 2016-10-18 06:49:41.906 292 11775.60 187.25 52495.62 88888.00 2016-10-18 06:49:42.406 292 11775.60 187.22 52495.62 88888.00 2016-10-18 06:49:42.906 292 11775.60 187.23 52495.58 88888.00 2016-10-18 06:49:43.406 292 11775.60 187.22 52495.57 88888.00 2016-10-18 06:49:43.906 292 11775.54 187.13 52495.56 88888.00 2016-10-18 06:49:44.406 292 11775.50 187.13 52495.57 88888.00 2016-10-18 06:49:44.906 292 11775.50 187.12 52495.56 88888.00 2016-10-18 06:49:45.406 292 11775.44 187.13 52495.62 88888.00 2016-10-18 06:49:45.906 292 11775.43 187.07 52495.60 88888.00 2016-10-18 06:49:46.406 292 11775.49 187.00 52495.57 88888.00 2016-10-18 06:49:46.906 292 11775.47 187.00 52495.56 88888.00 2016-10-18 06:49:47.406 292 11775.42 187.02 52495.53 88888.00 2016-10-18 06:49:47.906 292 11775.29 187.06 52495.58 88888.00 2016-10-18 06:49:48.406 292 11775.26 187.05 52495.60 88888.00 2016-10-18 06:49:48.906 292 11775.23 187.03 52495.58 88888.00 2016-10-18 06:49:49.406 292 11775.24 186.96 52495.53 88888.00 2016-10-18 06:49:49.906 292 11775.16 186.94 52495.56 88888.00 2016-10-18 06:49:50.406 292 11775.09 186.94 52495.53 88888.00 2016-10-18 06:49:50.906 292 11775.05 186.92 52495.50 88888.00 2016-10-18 06:49:51.406 292 11774.99 186.90 52495.50 88888.00 2016-10-18 06:49:51.906 292 11774.99 186.90 52495.49 88888.00 2016-10-18 06:49:52.406 292 11775.02 186.88 52495.50 88888.00 2016-10-18 06:49:52.906 292 11775.06 186.89 52495.50 88888.00 2016-10-18 06:49:53.406 292 11775.08 186.87 52495.43 88888.00 2016-10-18 06:49:53.906 292 11775.08 186.87 52495.41 88888.00 2016-10-18 06:49:54.406 292 11775.07 186.83 52495.42 88888.00 2016-10-18 06:49:54.906 292 11775.08 186.77 52495.40 88888.00 2016-10-18 06:49:55.406 292 11775.08 186.76 52495.36 88888.00 2016-10-18 06:49:55.906 292 11775.06 186.77 52495.35 88888.00 2016-10-18 06:49:56.406 292 11775.05 186.74 52495.34 88888.00 2016-10-18 06:49:56.906 292 11775.07 186.76 52495.33 88888.00 2016-10-18 06:49:57.406 292 11775.08 186.79 52495.31 88888.00 2016-10-18 06:49:57.906 292 11775.07 186.77 52495.30 88888.00 2016-10-18 06:49:58.406 292 11775.01 186.76 52495.30 88888.00 2016-10-18 06:49:58.906 292 11774.98 186.71 52495.29 88888.00 2016-10-18 06:49:59.406 292 11774.93 186.76 52495.32 88888.00 2016-10-18 06:49:59.906 292 11774.94 186.77 52495.33 88888.00 2016-10-18 06:50:00.406 292 11775.01 186.74 52495.25 88888.00 2016-10-18 06:50:00.906 292 11775.07 186.70 52495.18 88888.00 2016-10-18 06:50:01.406 292 11775.05 186.69 52495.15 88888.00 2016-10-18 06:50:01.906 292 11775.02 186.73 52495.23 88888.00 2016-10-18 06:50:02.406 292 11775.02 186.69 52495.26 88888.00 2016-10-18 06:50:02.906 292 11774.98 186.67 52495.27 88888.00 2016-10-18 06:50:03.406 292 11775.00 186.64 52495.26 88888.00 2016-10-18 06:50:03.906 292 11775.01 186.64 52495.24 88888.00 2016-10-18 06:50:04.406 292 11775.05 186.64 52495.21 88888.00 2016-10-18 06:50:04.906 292 11775.03 186.60 52495.21 88888.00 2016-10-18 06:50:05.406 292 11774.99 186.60 52495.18 88888.00 2016-10-18 06:50:05.906 292 11774.95 186.57 52495.14 88888.00 2016-10-18 06:50:06.406 292 11774.93 186.61 52495.12 88888.00 2016-10-18 06:50:06.906 292 11774.90 186.64 52495.16 88888.00 2016-10-18 06:50:07.406 292 11774.83 186.59 52495.17 88888.00 2016-10-18 06:50:07.906 292 11774.74 186.50 52495.15 88888.00 2016-10-18 06:50:08.406 292 11774.68 186.48 52495.15 88888.00 2016-10-18 06:50:08.906 292 11774.66 186.44 52495.14 88888.00 2016-10-18 06:50:09.406 292 11774.67 186.37 52495.05 88888.00 2016-10-18 06:50:09.906 292 11774.67 186.30 52495.01 88888.00 2016-10-18 06:50:10.406 292 11774.65 186.24 52495.04 88888.00 2016-10-18 06:50:10.906 292 11774.63 186.25 52495.00 88888.00 2016-10-18 06:50:11.406 292 11774.57 186.24 52494.96 88888.00 2016-10-18 06:50:11.906 292 11774.56 186.21 52494.99 88888.00 2016-10-18 06:50:12.406 292 11774.59 186.21 52494.96 88888.00 2016-10-18 06:50:12.906 292 11774.54 186.19 52494.96 88888.00 2016-10-18 06:50:13.406 292 11774.48 186.18 52494.95 88888.00 2016-10-18 06:50:13.906 292 11774.53 186.13 52494.91 88888.00 2016-10-18 06:50:14.406 292 11774.58 186.12 52494.92 88888.00 2016-10-18 06:50:14.906 292 11774.55 186.10 52494.89 88888.00 2016-10-18 06:50:15.406 292 11774.46 186.09 52494.91 88888.00 2016-10-18 06:50:15.906 292 11774.41 186.08 52494.91 88888.00 2016-10-18 06:50:16.406 292 11774.40 186.10 52494.91 88888.00 2016-10-18 06:50:16.906 292 11774.37 186.09 52494.96 88888.00 2016-10-18 06:50:17.406 292 11774.38 186.06 52494.96 88888.00 2016-10-18 06:50:17.906 292 11774.38 186.06 52494.94 88888.00 2016-10-18 06:50:18.406 292 11774.35 186.01 52494.96 88888.00 2016-10-18 06:50:18.906 292 11774.36 185.98 52494.98 88888.00 2016-10-18 06:50:19.406 292 11774.40 185.97 52494.96 88888.00 2016-10-18 06:50:19.906 292 11774.41 185.99 52494.90 88888.00 2016-10-18 06:50:20.406 292 11774.40 185.98 52494.90 88888.00 2016-10-18 06:50:20.906 292 11774.40 185.95 52494.90 88888.00 2016-10-18 06:50:21.406 292 11774.38 185.95 52494.89 88888.00 2016-10-18 06:50:21.906 292 11774.36 185.95 52494.87 88888.00 2016-10-18 06:50:22.406 292 11774.40 185.93 52494.87 88888.00 2016-10-18 06:50:22.906 292 11774.42 185.90 52494.86 88888.00 2016-10-18 06:50:23.406 292 11774.45 185.86 52494.86 88888.00 2016-10-18 06:50:23.906 292 11774.46 185.83 52494.86 88888.00 2016-10-18 06:50:24.406 292 11774.46 185.81 52494.87 88888.00 2016-10-18 06:50:24.906 292 11774.50 185.78 52494.87 88888.00 2016-10-18 06:50:25.406 292 11774.49 185.80 52494.88 88888.00 2016-10-18 06:50:25.906 292 11774.51 185.81 52494.83 88888.00 2016-10-18 06:50:26.406 292 11774.56 185.74 52494.74 88888.00 2016-10-18 06:50:26.906 292 11774.58 185.73 52494.71 88888.00 2016-10-18 06:50:27.406 292 11774.58 185.74 52494.71 88888.00 2016-10-18 06:50:27.906 292 11774.54 185.76 52494.73 88888.00 2016-10-18 06:50:28.406 292 11774.40 185.74 52494.85 88888.00 2016-10-18 06:50:28.906 292 11774.37 185.69 52494.87 88888.00 2016-10-18 06:50:29.406 292 11774.39 185.62 52494.82 88888.00 2016-10-18 06:50:29.906 292 11774.41 185.62 52494.78 88888.00 2016-10-18 06:50:30.406 292 11774.42 185.64 52494.76 88888.00 2016-10-18 06:50:30.906 292 11774.41 185.66 52494.76 88888.00 2016-10-18 06:50:31.406 292 11774.42 185.61 52494.70 88888.00 2016-10-18 06:50:31.906 292 11774.41 185.53 52494.65 88888.00 2016-10-18 06:50:32.406 292 11774.38 185.52 52494.62 88888.00 2016-10-18 06:50:32.906 292 11774.41 185.49 52494.62 88888.00 2016-10-18 06:50:33.406 292 11774.42 185.42 52494.64 88888.00 2016-10-18 06:50:33.906 292 11774.37 185.41 52494.64 88888.00 2016-10-18 06:50:34.406 292 11774.31 185.42 52494.68 88888.00 2016-10-18 06:50:34.906 292 11774.26 185.45 52494.69 88888.00 2016-10-18 06:50:35.406 292 11774.28 185.44 52494.64 88888.00 2016-10-18 06:50:35.906 292 11774.30 185.38 52494.59 88888.00 2016-10-18 06:50:36.406 292 11774.24 185.27 52494.54 88888.00 2016-10-18 06:50:36.906 292 11774.26 185.21 52494.48 88888.00 2016-10-18 06:50:37.406 292 11774.23 185.22 52494.45 88888.00 2016-10-18 06:50:37.906 292 11774.21 185.27 52494.42 88888.00 2016-10-18 06:50:38.406 292 11774.15 185.28 52494.42 88888.00 2016-10-18 06:50:38.906 292 11774.18 185.24 52494.39 88888.00 2016-10-18 06:50:39.406 292 11774.12 185.22 52494.37 88888.00 2016-10-18 06:50:39.906 292 11774.06 185.18 52494.36 88888.00 2016-10-18 06:50:40.406 292 11774.03 185.16 52494.35 88888.00 2016-10-18 06:50:40.906 292 11774.03 185.11 52494.33 88888.00 2016-10-18 06:50:41.406 292 11774.01 185.05 52494.34 88888.00 2016-10-18 06:50:41.906 292 11773.96 185.02 52494.38 88888.00 2016-10-18 06:50:42.406 292 11773.95 184.95 52494.34 88888.00 2016-10-18 06:50:42.906 292 11773.96 184.95 52494.29 88888.00 2016-10-18 06:50:43.406 292 11773.96 185.01 52494.29 88888.00 2016-10-18 06:50:43.906 292 11773.94 185.00 52494.29 88888.00 2016-10-18 06:50:44.406 292 11773.95 184.94 52494.30 88888.00 2016-10-18 06:50:44.906 292 11773.98 184.93 52494.32 88888.00 2016-10-18 06:50:45.406 292 11774.00 184.89 52494.28 88888.00 2016-10-18 06:50:45.906 292 11774.02 184.86 52494.25 88888.00 2016-10-18 06:50:46.406 292 11774.02 184.85 52494.24 88888.00 2016-10-18 06:50:46.906 292 11774.00 184.87 52494.25 88888.00 2016-10-18 06:50:47.406 292 11774.01 184.85 52494.25 88888.00 2016-10-18 06:50:47.906 292 11774.04 184.84 52494.26 88888.00 2016-10-18 06:50:48.406 292 11774.07 184.83 52494.25 88888.00 2016-10-18 06:50:48.906 292 11774.05 184.87 52494.25 88888.00 2016-10-18 06:50:49.406 292 11774.00 184.89 52494.25 88888.00 2016-10-18 06:50:49.906 292 11774.02 184.89 52494.25 88888.00 2016-10-18 06:50:50.406 292 11774.02 184.89 52494.27 88888.00 2016-10-18 06:50:50.906 292 11774.02 184.94 52494.25 88888.00 2016-10-18 06:50:51.406 292 11774.04 184.94 52494.23 88888.00 2016-10-18 06:50:51.906 292 11774.02 184.86 52494.20 88888.00 2016-10-18 06:50:52.406 292 11774.04 184.87 52494.21 88888.00 2016-10-18 06:50:52.906 292 11774.05 184.87 52494.20 88888.00 2016-10-18 06:50:53.406 292 11774.09 184.84 52494.18 88888.00 2016-10-18 06:50:53.906 292 11774.10 184.82 52494.18 88888.00 2016-10-18 06:50:54.406 292 11774.06 184.77 52494.21 88888.00 2016-10-18 06:50:54.906 292 11774.11 184.82 52494.17 88888.00 2016-10-18 06:50:55.406 292 11774.07 184.80 52494.11 88888.00 2016-10-18 06:50:55.906 292 11774.04 184.77 52494.08 88888.00 2016-10-18 06:50:56.406 292 11774.06 184.75 52494.09 88888.00 2016-10-18 06:50:56.906 292 11774.03 184.72 52494.13 88888.00 2016-10-18 06:50:57.406 292 11774.03 184.70 52494.13 88888.00 2016-10-18 06:50:57.906 292 11774.04 184.66 52494.11 88888.00 2016-10-18 06:50:58.406 292 11774.00 184.64 52494.07 88888.00 2016-10-18 06:50:58.906 292 11773.98 184.62 52494.06 88888.00 2016-10-18 06:50:59.406 292 11773.96 184.60 52494.09 88888.00 2016-10-18 06:50:59.906 292 11773.94 184.58 52494.08 88888.00 2016-10-18 06:51:00.406 292 11773.93 184.55 52494.09 88888.00 2016-10-18 06:51:00.906 292 11773.87 184.51 52494.11 88888.00 2016-10-18 06:51:01.406 292 11773.79 184.45 52494.12 88888.00 2016-10-18 06:51:01.906 292 11773.76 184.47 52494.11 88888.00 2016-10-18 06:51:02.406 292 11773.76 184.50 52494.07 88888.00 2016-10-18 06:51:02.906 292 11773.75 184.51 52494.08 88888.00 2016-10-18 06:51:03.406 292 11773.75 184.48 52494.06 88888.00 2016-10-18 06:51:03.906 292 11773.72 184.45 52494.03 88888.00 2016-10-18 06:51:04.406 292 11773.68 184.50 52494.04 88888.00 2016-10-18 06:51:04.906 292 11773.61 184.51 52494.04 88888.00 2016-10-18 06:51:05.406 292 11773.54 184.47 52494.07 88888.00 2016-10-18 06:51:05.906 292 11773.49 184.42 52494.08 88888.00 2016-10-18 06:51:06.406 292 11773.44 184.41 52494.12 88888.00 2016-10-18 06:51:06.906 292 11773.37 184.42 52494.07 88888.00 2016-10-18 06:51:07.406 292 11773.35 184.43 52494.04 88888.00 2016-10-18 06:51:07.906 292 11773.32 184.42 52494.03 88888.00 2016-10-18 06:51:08.406 292 11773.27 184.40 52494.03 88888.00 2016-10-18 06:51:08.906 292 11773.21 184.42 52494.04 88888.00 2016-10-18 06:51:09.406 292 11773.15 184.43 52494.03 88888.00 2016-10-18 06:51:09.906 292 11773.04 184.45 52494.00 88888.00 2016-10-18 06:51:10.406 292 11772.96 184.46 52493.97 88888.00 2016-10-18 06:51:10.906 292 11772.96 184.45 52493.95 88888.00 2016-10-18 06:51:11.406 292 11772.98 184.40 52493.97 88888.00 2016-10-18 06:51:11.906 292 11772.98 184.35 52493.97 88888.00 2016-10-18 06:51:12.406 292 11772.98 184.36 52493.97 88888.00 2016-10-18 06:51:12.906 292 11772.92 184.34 52493.97 88888.00 2016-10-18 06:51:13.406 292 11772.79 184.41 52494.04 88888.00 2016-10-18 06:51:13.906 292 11772.75 184.45 52494.06 88888.00 2016-10-18 06:51:14.406 292 11772.79 184.43 52493.98 88888.00 2016-10-18 06:51:14.906 292 11772.81 184.41 52493.97 88888.00 2016-10-18 06:51:15.406 292 11772.73 184.41 52494.00 88888.00 2016-10-18 06:51:15.906 292 11772.71 184.37 52493.97 88888.00 2016-10-18 06:51:16.406 292 11772.79 184.34 52493.91 88888.00 2016-10-18 06:51:16.906 292 11772.83 184.35 52493.84 88888.00 2016-10-18 06:51:17.406 292 11772.87 184.33 52493.83 88888.00 2016-10-18 06:51:17.906 292 11772.88 184.28 52493.77 88888.00 2016-10-18 06:51:18.406 292 11772.91 184.28 52493.73 88888.00 2016-10-18 06:51:18.906 292 11772.92 184.27 52493.72 88888.00 2016-10-18 06:51:19.406 292 11772.91 184.33 52493.72 88888.00 2016-10-18 06:51:19.906 292 11772.92 184.29 52493.69 88888.00 2016-10-18 06:51:20.406 292 11772.97 184.28 52493.67 88888.00 2016-10-18 06:51:20.906 292 11773.01 184.33 52493.66 88888.00 2016-10-18 06:51:21.406 292 11773.06 184.33 52493.65 88888.00 2016-10-18 06:51:21.906 292 11773.09 184.28 52493.67 88888.00 2016-10-18 06:51:22.406 292 11773.10 184.29 52493.67 88888.00 2016-10-18 06:51:22.906 292 11773.09 184.26 52493.62 88888.00 2016-10-18 06:51:23.406 292 11773.10 184.27 52493.59 88888.00 2016-10-18 06:51:23.906 292 11773.15 184.26 52493.58 88888.00 2016-10-18 06:51:24.406 292 11773.14 184.26 52493.65 88888.00 2016-10-18 06:51:24.906 292 11773.18 184.22 52493.63 88888.00 2016-10-18 06:51:25.406 292 11773.21 184.18 52493.63 88888.00 2016-10-18 06:51:25.906 292 11773.19 184.18 52493.62 88888.00 2016-10-18 06:51:26.406 292 11773.19 184.23 52493.59 88888.00 2016-10-18 06:51:26.906 292 11773.25 184.22 52493.59 88888.00 2016-10-18 06:51:27.406 292 11773.31 184.17 52493.59 88888.00 2016-10-18 06:51:27.906 292 11773.37 184.18 52493.60 88888.00 2016-10-18 06:51:28.406 292 11773.47 184.18 52493.56 88888.00 2016-10-18 06:51:28.906 292 11773.45 184.15 52493.54 88888.00 2016-10-18 06:51:29.406 292 11773.49 184.14 52493.56 88888.00 2016-10-18 06:51:29.906 292 11773.52 184.13 52493.60 88888.00 2016-10-18 06:51:30.406 292 11773.51 184.09 52493.62 88888.00 2016-10-18 06:51:30.906 292 11773.47 183.99 52493.60 88888.00 2016-10-18 06:51:31.406 292 11773.49 183.96 52493.59 88888.00 2016-10-18 06:51:31.906 292 11773.48 184.00 52493.64 88888.00 2016-10-18 06:51:32.406 292 11773.45 183.98 52493.67 88888.00 2016-10-18 06:51:32.906 292 11773.45 183.97 52493.68 88888.00 2016-10-18 06:51:33.406 292 11773.52 184.00 52493.67 88888.00 2016-10-18 06:51:33.906 292 11773.54 184.00 52493.67 88888.00 2016-10-18 06:51:34.406 292 11773.53 184.04 52493.67 88888.00 2016-10-18 06:51:34.906 292 11773.52 184.00 52493.69 88888.00 2016-10-18 06:51:35.406 292 11773.52 184.05 52493.72 88888.00 2016-10-18 06:51:35.906 292 11773.48 184.05 52493.71 88888.00 2016-10-18 06:51:36.406 292 11773.47 184.07 52493.67 88888.00 2016-10-18 06:51:36.906 292 11773.44 184.06 52493.68 88888.00 2016-10-18 06:51:37.406 292 11773.37 184.06 52493.69 88888.00 2016-10-18 06:51:37.906 292 11773.37 184.00 52493.68 88888.00 2016-10-18 06:51:38.406 292 11773.37 184.03 52493.67 88888.00 2016-10-18 06:51:38.906 292 11773.34 183.99 52493.63 88888.00 2016-10-18 06:51:39.406 292 11773.28 183.96 52493.62 88888.00 2016-10-18 06:51:39.906 292 11773.28 183.96 52493.64 88888.00 2016-10-18 06:51:40.406 292 11773.24 183.94 52493.65 88888.00 2016-10-18 06:51:40.906 292 11773.23 183.95 52493.66 88888.00 2016-10-18 06:51:41.406 292 11773.18 183.93 52493.67 88888.00 2016-10-18 06:51:41.906 292 11773.15 183.90 52493.64 88888.00 2016-10-18 06:51:42.407 292 11773.04 183.93 52493.74 88888.00 2016-10-18 06:51:42.907 292 11772.89 183.96 52493.85 88888.00 2016-10-18 06:51:43.407 292 11772.84 183.99 52493.88 88888.00 2016-10-18 06:51:43.907 292 11772.86 183.98 52493.88 88888.00 2016-10-18 06:51:44.407 292 11772.86 183.97 52493.88 88888.00 2016-10-18 06:51:44.907 292 11772.84 183.95 52493.86 88888.00 2016-10-18 06:51:45.407 292 11772.75 183.95 52493.93 88888.00 2016-10-18 06:51:45.907 292 11772.65 183.97 52494.00 88888.00 2016-10-18 06:51:46.407 292 11772.60 184.05 52494.01 88888.00 2016-10-18 06:51:46.907 292 11772.57 184.03 52494.02 88888.00 2016-10-18 06:51:47.407 292 11772.58 184.06 52494.04 88888.00 2016-10-18 06:51:47.907 292 11772.63 184.05 52493.97 88888.00 2016-10-18 06:51:48.407 292 11772.62 184.04 52493.95 88888.00 2016-10-18 06:51:48.907 292 11772.60 184.00 52493.94 88888.00 2016-10-18 06:51:49.407 292 11772.58 184.05 52493.93 88888.00 2016-10-18 06:51:49.907 292 11772.58 184.05 52493.93 88888.00 2016-10-18 06:51:50.407 292 11772.54 184.07 52493.94 88888.00 2016-10-18 06:51:50.907 292 11772.49 184.06 52493.95 88888.00 2016-10-18 06:51:51.407 292 11772.43 184.11 52494.03 88888.00 2016-10-18 06:51:51.907 292 11772.42 184.08 52494.00 88888.00 2016-10-18 06:51:52.407 292 11772.43 184.07 52493.94 88888.00 2016-10-18 06:51:52.907 292 11772.42 184.06 52493.92 88888.00 2016-10-18 06:51:53.407 292 11772.36 184.04 52493.90 88888.00 2016-10-18 06:51:53.907 292 11772.25 183.99 52493.90 88888.00 2016-10-18 06:51:54.407 292 11772.09 184.02 52493.99 88888.00 2016-10-18 06:51:54.907 292 11772.02 183.96 52494.06 88888.00 2016-10-18 06:51:55.407 292 11772.01 183.90 52494.03 88888.00 2016-10-18 06:51:55.907 292 11772.02 183.93 52493.98 88888.00 2016-10-18 06:51:56.407 292 11772.08 183.95 52493.85 88888.00 2016-10-18 06:51:56.907 292 11772.08 183.96 52493.84 88888.00 2016-10-18 06:51:57.407 292 11772.10 183.97 52493.83 88888.00 2016-10-18 06:51:57.907 292 11772.09 183.98 52493.83 88888.00 2016-10-18 06:51:58.407 292 11772.05 184.00 52493.83 88888.00 2016-10-18 06:51:58.907 292 11772.05 184.02 52493.80 88888.00 2016-10-18 06:51:59.407 292 11772.12 184.05 52493.75 88888.00 2016-10-18 06:51:59.907 292 11772.14 184.08 52493.77 88888.00 2016-10-18 06:52:00.407 292 11772.17 184.08 52493.76 88888.00 2016-10-18 06:52:00.907 292 11772.11 184.09 52493.77 88888.00 2016-10-18 06:52:01.407 292 11772.10 184.12 52493.77 88888.00 2016-10-18 06:52:01.907 292 11772.12 184.11 52493.76 88888.00 2016-10-18 06:52:02.407 292 11772.11 184.06 52493.73 88888.00 2016-10-18 06:52:02.907 292 11772.11 184.05 52493.72 88888.00 2016-10-18 06:52:03.407 292 11772.11 183.99 52493.68 88888.00 2016-10-18 06:52:03.907 292 11772.12 184.00 52493.67 88888.00 2016-10-18 06:52:04.407 292 11772.16 183.96 52493.63 88888.00 2016-10-18 06:52:04.907 292 11772.16 183.96 52493.65 88888.00 2016-10-18 06:52:05.407 292 11772.20 183.96 52493.62 88888.00 2016-10-18 06:52:05.907 292 11772.18 183.92 52493.59 88888.00 2016-10-18 06:52:06.407 292 11772.16 183.92 52493.58 88888.00 2016-10-18 06:52:06.907 292 11772.18 183.90 52493.58 88888.00 2016-10-18 06:52:07.407 292 11772.20 183.87 52493.60 88888.00 2016-10-18 06:52:07.907 292 11772.17 183.83 52493.58 88888.00 2016-10-18 06:52:08.407 292 11772.17 183.77 52493.53 88888.00 2016-10-18 06:52:08.907 292 11772.19 183.74 52493.48 88888.00 2016-10-18 06:52:09.407 292 11772.25 183.73 52493.40 88888.00 2016-10-18 06:52:09.907 292 11772.33 183.70 52493.38 88888.00 2016-10-18 06:52:10.407 292 11772.33 183.64 52493.35 88888.00 2016-10-18 06:52:10.907 292 11772.39 183.64 52493.29 88888.00 2016-10-18 06:52:11.407 292 11772.36 183.64 52493.33 88888.00 2016-10-18 06:52:11.907 292 11772.33 183.61 52493.36 88888.00 2016-10-18 06:52:12.407 292 11772.33 183.58 52493.37 88888.00 2016-10-18 06:52:12.907 292 11772.35 183.56 52493.36 88888.00 2016-10-18 06:52:13.407 292 11772.40 183.57 52493.31 88888.00 2016-10-18 06:52:13.907 292 11772.43 183.55 52493.24 88888.00 2016-10-18 06:52:14.407 292 11772.39 183.58 52493.23 88888.00 2016-10-18 06:52:14.907 292 11772.46 183.63 52493.23 88888.00 2016-10-18 06:52:15.407 292 11772.43 183.61 52493.33 88888.00 2016-10-18 06:52:15.907 292 11772.45 183.60 52493.33 88888.00 2016-10-18 06:52:16.407 292 11772.51 183.57 52493.31 88888.00 2016-10-18 06:52:16.907 292 11772.54 183.53 52493.32 88888.00 2016-10-18 06:52:17.407 292 11772.54 183.51 52493.36 88888.00 2016-10-18 06:52:17.907 292 11772.56 183.51 52493.35 88888.00 2016-10-18 06:52:18.407 292 11772.64 183.49 52493.33 88888.00 2016-10-18 06:52:18.907 292 11772.69 183.49 52493.37 88888.00 2016-10-18 06:52:19.407 292 11772.71 183.47 52493.41 88888.00 2016-10-18 06:52:19.907 292 11772.72 183.46 52493.39 88888.00 2016-10-18 06:52:20.407 292 11772.78 183.44 52493.38 88888.00 2016-10-18 06:52:20.907 292 11772.83 183.41 52493.35 88888.00 2016-10-18 06:52:21.407 292 11772.86 183.43 52493.31 88888.00 2016-10-18 06:52:21.907 292 11772.84 183.40 52493.33 88888.00 2016-10-18 06:52:22.407 292 11772.86 183.41 52493.37 88888.00 2016-10-18 06:52:22.907 292 11772.82 183.43 52493.39 88888.00 2016-10-18 06:52:23.407 292 11772.80 183.39 52493.35 88888.00 2016-10-18 06:52:23.907 292 11772.87 183.35 52493.27 88888.00 2016-10-18 06:52:24.407 292 11772.91 183.34 52493.27 88888.00 2016-10-18 06:52:24.907 292 11772.82 183.34 52493.31 88888.00 2016-10-18 06:52:25.407 292 11772.75 183.30 52493.31 88888.00 2016-10-18 06:52:25.907 292 11772.73 183.28 52493.30 88888.00 2016-10-18 06:52:26.407 292 11772.65 183.28 52493.35 88888.00 2016-10-18 06:52:26.907 292 11772.55 183.25 52493.31 88888.00 2016-10-18 06:52:27.407 292 11772.49 183.19 52493.29 88888.00 2016-10-18 06:52:27.907 292 11772.47 183.21 52493.24 88888.00 2016-10-18 06:52:28.407 292 11772.51 183.18 52493.24 88888.00 2016-10-18 06:52:28.907 292 11772.51 183.08 52493.29 88888.00 2016-10-18 06:52:29.407 292 11772.48 183.06 52493.29 88888.00 2016-10-18 06:52:29.907 292 11772.52 183.02 52493.25 88888.00 2016-10-18 06:52:30.407 292 11772.48 183.05 52493.21 88888.00 2016-10-18 06:52:30.907 292 11772.46 183.00 52493.19 88888.00 2016-10-18 06:52:31.407 292 11772.48 182.98 52493.22 88888.00 2016-10-18 06:52:31.907 292 11772.42 183.05 52493.24 88888.00 2016-10-18 06:52:32.407 292 11772.36 183.03 52493.23 88888.00 2016-10-18 06:52:32.907 292 11772.34 183.01 52493.22 88888.00 2016-10-18 06:52:33.407 292 11772.30 182.96 52493.22 88888.00 2016-10-18 06:52:33.907 292 11772.26 182.91 52493.21 88888.00 2016-10-18 06:52:34.407 292 11772.21 182.93 52493.19 88888.00 2016-10-18 06:52:34.907 292 11772.18 182.89 52493.19 88888.00 2016-10-18 06:52:35.407 292 11772.16 182.87 52493.19 88888.00 2016-10-18 06:52:35.907 292 11772.18 182.89 52493.16 88888.00 2016-10-18 06:52:36.407 292 11772.16 182.89 52493.19 88888.00 2016-10-18 06:52:36.907 292 11772.13 182.87 52493.20 88888.00 2016-10-18 06:52:37.407 292 11772.12 182.88 52493.23 88888.00 2016-10-18 06:52:37.907 292 11772.13 182.86 52493.25 88888.00 2016-10-18 06:52:38.407 292 11772.12 182.85 52493.28 88888.00 2016-10-18 06:52:38.907 292 11772.14 182.90 52493.28 88888.00 2016-10-18 06:52:39.407 292 11772.16 182.88 52493.24 88888.00 2016-10-18 06:52:39.907 292 11772.18 182.87 52493.22 88888.00 2016-10-18 06:52:40.407 292 11772.19 182.82 52493.20 88888.00 2016-10-18 06:52:40.907 292 11772.19 182.76 52493.18 88888.00 2016-10-18 06:52:41.407 292 11772.17 182.80 52493.20 88888.00 2016-10-18 06:52:41.907 292 11772.11 182.80 52493.16 88888.00 2016-10-18 06:52:42.407 292 11772.11 182.80 52493.15 88888.00 2016-10-18 06:52:42.907 292 11772.11 182.77 52493.15 88888.00 2016-10-18 06:52:43.407 292 11772.11 182.73 52493.16 88888.00 2016-10-18 06:52:43.907 292 11772.12 182.76 52493.18 88888.00 2016-10-18 06:52:44.407 292 11772.10 182.76 52493.21 88888.00 2016-10-18 06:52:44.907 292 11772.07 182.82 52493.20 88888.00 2016-10-18 06:52:45.407 292 11772.08 182.88 52493.14 88888.00 2016-10-18 06:52:45.907 292 11772.05 182.93 52493.16 88888.00 2016-10-18 06:52:46.407 292 11771.91 182.98 52493.25 88888.00 2016-10-18 06:52:46.907 292 11771.91 182.98 52493.20 88888.00 2016-10-18 06:52:47.407 292 11771.92 182.93 52493.12 88888.00 2016-10-18 06:52:47.907 292 11771.96 182.91 52493.10 88888.00 2016-10-18 06:52:48.407 292 11771.96 182.96 52493.13 88888.00 2016-10-18 06:52:48.907 292 11771.96 182.96 52493.11 88888.00 2016-10-18 06:52:49.407 292 11771.98 182.93 52493.11 88888.00 2016-10-18 06:52:49.907 292 11772.01 182.95 52493.12 88888.00 2016-10-18 06:52:50.407 292 11772.00 182.98 52493.14 88888.00 2016-10-18 06:52:50.907 292 11772.04 182.98 52493.09 88888.00 2016-10-18 06:52:51.407 292 11772.07 183.00 52493.06 88888.00 2016-10-18 06:52:51.907 292 11772.02 183.01 52493.07 88888.00 2016-10-18 06:52:52.407 292 11771.99 182.99 52493.07 88888.00 2016-10-18 06:52:52.907 292 11771.93 182.99 52493.07 88888.00 2016-10-18 06:52:53.407 292 11771.91 182.97 52493.05 88888.00 2016-10-18 06:52:53.907 292 11771.93 182.97 52493.05 88888.00 2016-10-18 06:52:54.407 292 11771.91 182.95 52493.01 88888.00 2016-10-18 06:52:54.907 292 11771.86 182.91 52493.02 88888.00 2016-10-18 06:52:55.407 292 11771.81 182.93 52493.02 88888.00 2016-10-18 06:52:55.907 292 11771.79 182.90 52492.94 88888.00 2016-10-18 06:52:56.407 292 11771.75 182.87 52492.92 88888.00 2016-10-18 06:52:56.907 292 11771.75 182.86 52492.95 88888.00 2016-10-18 06:52:57.407 292 11771.77 182.86 52492.96 88888.00 2016-10-18 06:52:57.907 292 11771.83 182.82 52492.94 88888.00 2016-10-18 06:52:58.407 292 11771.86 182.78 52492.91 88888.00 2016-10-18 06:52:58.907 292 11771.88 182.77 52492.95 88888.00 2016-10-18 06:52:59.407 292 11771.92 182.79 52492.96 88888.00 2016-10-18 06:52:59.907 292 11771.96 182.79 52492.92 88888.00 2016-10-18 06:53:00.407 292 11772.01 182.80 52492.85 88888.00 2016-10-18 06:53:00.907 292 11772.00 182.80 52492.84 88888.00 2016-10-18 06:53:01.407 292 11771.94 182.85 52492.88 88888.00 2016-10-18 06:53:01.907 292 11771.95 182.83 52492.88 88888.00 2016-10-18 06:53:02.407 292 11772.00 182.82 52492.82 88888.00 2016-10-18 06:53:02.907 292 11771.99 182.81 52492.78 88888.00 2016-10-18 06:53:03.407 292 11771.94 182.78 52492.77 88888.00 2016-10-18 06:53:03.907 292 11771.91 182.76 52492.77 88888.00 2016-10-18 06:53:04.407 292 11771.93 182.71 52492.74 88888.00 2016-10-18 06:53:04.907 292 11771.92 182.71 52492.77 88888.00 2016-10-18 06:53:05.407 292 11771.87 182.69 52492.78 88888.00 2016-10-18 06:53:05.907 292 11771.84 182.66 52492.77 88888.00 2016-10-18 06:53:06.407 292 11771.82 182.63 52492.76 88888.00 2016-10-18 06:53:06.907 292 11771.83 182.62 52492.70 88888.00 2016-10-18 06:53:07.407 292 11771.83 182.58 52492.70 88888.00 2016-10-18 06:53:07.907 292 11771.91 182.51 52492.70 88888.00 2016-10-18 06:53:08.407 292 11771.93 182.50 52492.69 88888.00 2016-10-18 06:53:08.907 292 11771.92 182.52 52492.67 88888.00 2016-10-18 06:53:09.407 292 11771.93 182.58 52492.65 88888.00 2016-10-18 06:53:09.907 292 11771.98 182.53 52492.67 88888.00 2016-10-18 06:53:10.407 292 11771.99 182.51 52492.66 88888.00 2016-10-18 06:53:10.907 292 11772.03 182.54 52492.67 88888.00 2016-10-18 06:53:11.407 292 11772.03 182.58 52492.67 88888.00 2016-10-18 06:53:11.907 292 11772.05 182.57 52492.67 88888.00 2016-10-18 06:53:12.407 292 11772.05 182.56 52492.68 88888.00 2016-10-18 06:53:12.907 292 11772.02 182.54 52492.71 88888.00 2016-10-18 06:53:13.407 292 11772.03 182.61 52492.71 88888.00 2016-10-18 06:53:13.907 292 11772.03 182.62 52492.70 88888.00 2016-10-18 06:53:14.407 292 11772.04 182.63 52492.70 88888.00 2016-10-18 06:53:14.907 292 11772.07 182.64 52492.75 88888.00 2016-10-18 06:53:15.407 292 11772.09 182.63 52492.77 88888.00 2016-10-18 06:53:15.907 292 11772.07 182.66 52492.77 88888.00 2016-10-18 06:53:16.407 292 11772.04 182.67 52492.77 88888.00 2016-10-18 06:53:16.907 292 11772.03 182.62 52492.77 88888.00 2016-10-18 06:53:17.407 292 11772.08 182.61 52492.74 88888.00 2016-10-18 06:53:17.907 292 11772.07 182.59 52492.74 88888.00 2016-10-18 06:53:18.407 292 11772.02 182.62 52492.72 88888.00 2016-10-18 06:53:18.907 292 11771.99 182.64 52492.75 88888.00 2016-10-18 06:53:19.407 292 11772.01 182.63 52492.74 88888.00 2016-10-18 06:53:19.907 292 11772.00 182.59 52492.74 88888.00 2016-10-18 06:53:20.407 292 11771.99 182.62 52492.76 88888.00 2016-10-18 06:53:20.907 292 11772.03 182.61 52492.74 88888.00 2016-10-18 06:53:21.407 292 11772.01 182.56 52492.74 88888.00 2016-10-18 06:53:21.907 292 11771.99 182.58 52492.71 88888.00 2016-10-18 06:53:22.407 292 11771.93 182.58 52492.67 88888.00 2016-10-18 06:53:22.907 292 11771.93 182.58 52492.67 88888.00 2016-10-18 06:53:23.407 292 11771.92 182.59 52492.70 88888.00 2016-10-18 06:53:23.907 292 11771.91 182.60 52492.71 88888.00 2016-10-18 06:53:24.407 292 11771.88 182.60 52492.74 88888.00 2016-10-18 06:53:24.907 292 11771.85 182.60 52492.75 88888.00 2016-10-18 06:53:25.407 292 11771.88 182.59 52492.72 88888.00 2016-10-18 06:53:25.907 292 11771.91 182.54 52492.69 88888.00 2016-10-18 06:53:26.407 292 11771.92 182.52 52492.69 88888.00 2016-10-18 06:53:26.907 292 11771.83 182.52 52492.69 88888.00 2016-10-18 06:53:27.407 292 11771.84 182.61 52492.69 88888.00 2016-10-18 06:53:27.907 292 11771.83 182.58 52492.69 88888.00 2016-10-18 06:53:28.407 292 11771.90 182.58 52492.61 88888.00 2016-10-18 06:53:28.907 292 11771.90 182.62 52492.59 88888.00 2016-10-18 06:53:29.407 292 11771.87 182.61 52492.61 88888.00 2016-10-18 06:53:29.907 292 11771.79 182.63 52492.68 88888.00 2016-10-18 06:53:30.407 292 11771.82 182.64 52492.69 88888.00 2016-10-18 06:53:30.907 292 11771.84 182.62 52492.66 88888.00 2016-10-18 06:53:31.407 292 11771.87 182.58 52492.61 88888.00 2016-10-18 06:53:31.907 292 11771.88 182.53 52492.53 88888.00 2016-10-18 06:53:32.407 292 11771.88 182.54 52492.51 88888.00 2016-10-18 06:53:32.907 292 11771.86 182.53 52492.52 88888.00 2016-10-18 06:53:33.407 292 11771.86 182.52 52492.53 88888.00 2016-10-18 06:53:33.907 292 11771.85 182.57 52492.53 88888.00 2016-10-18 06:53:34.407 292 11771.83 182.60 52492.54 88888.00 2016-10-18 06:53:34.907 292 11771.84 182.60 52492.52 88888.00 2016-10-18 06:53:35.407 292 11771.86 182.62 52492.52 88888.00 2016-10-18 06:53:35.907 292 11771.87 182.63 52492.52 88888.00 2016-10-18 06:53:36.407 292 11771.87 182.64 52492.52 88888.00 2016-10-18 06:53:36.907 292 11771.83 182.62 52492.56 88888.00 2016-10-18 06:53:37.407 292 11771.86 182.64 52492.53 88888.00 2016-10-18 06:53:37.907 292 11771.85 182.62 52492.54 88888.00 2016-10-18 06:53:38.407 292 11771.81 182.60 52492.54 88888.00 2016-10-18 06:53:38.907 292 11771.78 182.54 52492.54 88888.00 2016-10-18 06:53:39.407 292 11771.77 182.56 52492.54 88888.00 2016-10-18 06:53:39.907 292 11771.77 182.57 52492.52 88888.00 2016-10-18 06:53:40.407 292 11771.83 182.56 52492.49 88888.00 2016-10-18 06:53:40.907 292 11771.82 182.52 52492.49 88888.00 2016-10-18 06:53:41.407 292 11771.83 182.49 52492.50 88888.00 2016-10-18 06:53:41.907 292 11771.85 182.46 52492.48 88888.00 2016-10-18 06:53:42.407 292 11771.86 182.47 52492.48 88888.00 2016-10-18 06:53:42.907 292 11771.91 182.47 52492.50 88888.00 2016-10-18 06:53:43.407 292 11771.93 182.47 52492.49 88888.00 2016-10-18 06:53:43.907 292 11772.00 182.44 52492.50 88888.00 2016-10-18 06:53:44.407 292 11772.04 182.46 52492.48 88888.00 2016-10-18 06:53:44.907 292 11772.02 182.49 52492.49 88888.00 2016-10-18 06:53:45.407 292 11772.02 182.47 52492.51 88888.00 2016-10-18 06:53:45.907 292 11772.12 182.48 52492.52 88888.00 2016-10-18 06:53:46.407 292 11772.18 182.46 52492.47 88888.00 2016-10-18 06:53:46.907 292 11772.20 182.43 52492.45 88888.00 2016-10-18 06:53:47.407 292 11772.19 182.44 52492.47 88888.00 2016-10-18 06:53:47.907 292 11772.19 182.43 52492.48 88888.00 2016-10-18 06:53:48.407 292 11772.19 182.42 52492.47 88888.00 2016-10-18 06:53:48.907 292 11772.23 182.41 52492.48 88888.00 2016-10-18 06:53:49.407 292 11772.23 182.44 52492.49 88888.00 2016-10-18 06:53:49.907 292 11772.26 182.48 52492.52 88888.00 2016-10-18 06:53:50.407 292 11772.28 182.49 52492.49 88888.00 2016-10-18 06:53:50.907 292 11772.27 182.50 52492.47 88888.00 2016-10-18 06:53:51.407 292 11772.33 182.47 52492.44 88888.00 2016-10-18 06:53:51.907 292 11772.37 182.44 52492.47 88888.00 2016-10-18 06:53:52.407 292 11772.38 182.43 52492.49 88888.00 2016-10-18 06:53:52.907 292 11772.35 182.38 52492.47 88888.00 2016-10-18 06:53:53.407 292 11772.35 182.33 52492.45 88888.00 2016-10-18 06:53:53.907 292 11772.34 182.33 52492.41 88888.00 2016-10-18 06:53:54.407 292 11772.34 182.34 52492.43 88888.00 2016-10-18 06:53:54.907 292 11772.31 182.30 52492.43 88888.00 2016-10-18 06:53:55.407 292 11772.30 182.27 52492.41 88888.00 2016-10-18 06:53:55.907 292 11772.31 182.30 52492.42 88888.00 2016-10-18 06:53:56.407 292 11772.25 182.32 52492.50 88888.00 2016-10-18 06:53:56.907 292 11772.22 182.31 52492.52 88888.00 2016-10-18 06:53:57.407 292 11772.23 182.28 52492.53 88888.00 2016-10-18 06:53:57.907 292 11772.23 182.31 52492.58 88888.00 2016-10-18 06:53:58.407 292 11772.25 182.29 52492.59 88888.00 2016-10-18 06:53:58.907 292 11772.27 182.31 52492.59 88888.00 2016-10-18 06:53:59.407 292 11772.29 182.33 52492.60 88888.00 2016-10-18 06:53:59.907 292 11772.28 182.38 52492.60 88888.00 2016-10-18 06:54:00.407 292 11772.23 182.41 52492.61 88888.00 2016-10-18 06:54:00.907 292 11772.20 182.40 52492.61 88888.00 2016-10-18 06:54:01.407 292 11772.22 182.37 52492.60 88888.00 2016-10-18 06:54:01.907 292 11772.28 182.37 52492.57 88888.00 2016-10-18 06:54:02.407 292 11772.30 182.37 52492.58 88888.00 2016-10-18 06:54:02.907 292 11772.29 182.32 52492.59 88888.00 2016-10-18 06:54:03.407 292 11772.27 182.35 52492.58 88888.00 2016-10-18 06:54:03.907 292 11772.22 182.33 52492.61 88888.00 2016-10-18 06:54:04.407 292 11772.19 182.31 52492.60 88888.00 2016-10-18 06:54:04.907 292 11772.16 182.31 52492.59 88888.00 2016-10-18 06:54:05.407 292 11772.17 182.22 52492.58 88888.00 2016-10-18 06:54:05.907 292 11772.16 182.20 52492.58 88888.00 2016-10-18 06:54:06.407 292 11772.09 182.18 52492.63 88888.00 2016-10-18 06:54:06.907 292 11772.05 182.17 52492.68 88888.00 2016-10-18 06:54:07.407 292 11772.07 182.18 52492.65 88888.00 2016-10-18 06:54:07.907 292 11772.05 182.18 52492.68 88888.00 2016-10-18 06:54:08.407 292 11772.00 182.20 52492.66 88888.00 2016-10-18 06:54:08.907 292 11772.05 182.19 52492.60 88888.00 2016-10-18 06:54:09.407 292 11772.01 182.18 52492.67 88888.00 2016-10-18 06:54:09.907 292 11771.99 182.23 52492.70 88888.00 2016-10-18 06:54:10.407 292 11772.05 182.29 52492.65 88888.00 2016-10-18 06:54:10.907 292 11772.08 182.34 52492.63 88888.00 2016-10-18 06:54:11.407 292 11772.14 182.35 52492.63 88888.00 2016-10-18 06:54:11.907 292 11772.29 182.40 52492.63 88888.00 2016-10-18 06:54:12.407 292 11772.33 182.39 52492.66 88888.00 2016-10-18 06:54:12.907 292 11772.28 182.44 52492.69 88888.00 2016-10-18 06:54:13.407 292 11772.35 182.44 52492.70 88888.00 2016-10-18 06:54:13.907 292 11772.34 182.46 52492.69 88888.00 2016-10-18 06:54:14.407 292 11772.28 182.44 52492.71 88888.00 2016-10-18 06:54:14.907 292 11772.25 182.51 52492.72 88888.00 2016-10-18 06:54:15.407 292 11772.28 182.57 52492.74 88888.00 2016-10-18 06:54:15.907 292 11772.30 182.56 52492.75 88888.00 2016-10-18 06:54:16.407 292 11772.28 182.58 52492.74 88888.00 2016-10-18 06:54:16.907 292 11772.21 182.61 52492.70 88888.00 2016-10-18 06:54:17.407 292 11772.18 182.64 52492.71 88888.00 2016-10-18 06:54:17.907 292 11772.19 182.60 52492.70 88888.00 2016-10-18 06:54:18.407 292 11772.22 182.56 52492.69 88888.00 2016-10-18 06:54:18.907 292 11772.25 182.54 52492.69 88888.00 2016-10-18 06:54:19.407 292 11772.26 182.53 52492.67 88888.00 2016-10-18 06:54:19.907 292 11772.29 182.53 52492.68 88888.00 2016-10-18 06:54:20.407 292 11772.28 182.56 52492.72 88888.00 2016-10-18 06:54:20.907 292 11772.26 182.58 52492.76 88888.00 2016-10-18 06:54:21.407 292 11772.25 182.63 52492.76 88888.00 2016-10-18 06:54:21.907 292 11772.26 182.62 52492.76 88888.00 2016-10-18 06:54:22.408 292 11772.23 182.61 52492.77 88888.00 2016-10-18 06:54:22.908 292 11772.23 182.64 52492.78 88888.00 2016-10-18 06:54:23.408 292 11772.25 182.62 52492.75 88888.00 2016-10-18 06:54:23.908 292 11772.20 182.63 52492.74 88888.00 2016-10-18 06:54:24.408 292 11772.21 182.62 52492.72 88888.00 2016-10-18 06:54:24.908 292 11772.22 182.58 52492.76 88888.00 2016-10-18 06:54:25.408 292 11772.18 182.59 52492.80 88888.00 2016-10-18 06:54:25.908 292 11772.13 182.62 52492.80 88888.00 2016-10-18 06:54:26.408 292 11772.14 182.58 52492.75 88888.00 2016-10-18 06:54:26.908 292 11772.21 182.60 52492.74 88888.00 2016-10-18 06:54:27.408 292 11772.19 182.62 52492.75 88888.00 2016-10-18 06:54:27.908 292 11772.14 182.66 52492.82 88888.00 2016-10-18 06:54:28.408 292 11772.18 182.68 52492.79 88888.00 2016-10-18 06:54:28.908 292 11772.22 182.69 52492.77 88888.00 2016-10-18 06:54:29.408 292 11772.28 182.67 52492.75 88888.00 2016-10-18 06:54:29.908 292 11772.28 182.64 52492.74 88888.00 2016-10-18 06:54:30.408 292 11772.28 182.67 52492.74 88888.00 2016-10-18 06:54:30.908 292 11772.34 182.64 52492.72 88888.00 2016-10-18 06:54:31.408 292 11772.34 182.66 52492.78 88888.00 2016-10-18 06:54:31.908 292 11772.23 182.64 52492.86 88888.00 2016-10-18 06:54:32.408 292 11772.37 182.59 52492.71 88888.00 2016-10-18 06:54:32.908 292 11772.33 182.57 52492.71 88888.00 2016-10-18 06:54:33.408 292 11772.18 182.62 52492.86 88888.00 2016-10-18 06:54:33.908 292 11772.28 182.63 52492.82 88888.00 2016-10-18 06:54:34.408 292 11772.31 182.63 52492.76 88888.00 2016-10-18 06:54:34.908 292 11772.29 182.70 52492.79 88888.00 2016-10-18 06:54:35.408 292 11772.31 182.76 52492.79 88888.00 2016-10-18 06:54:35.908 292 11772.39 182.78 52492.74 88888.00 2016-10-18 06:54:36.408 292 11772.55 182.79 52492.66 88888.00 2016-10-18 06:54:36.908 292 11772.74 182.74 52492.59 88888.00 2016-10-18 06:54:37.408 292 11772.67 182.72 52492.71 88888.00 2016-10-18 06:54:37.908 292 11772.53 182.78 52492.87 88888.00 2016-10-18 06:54:38.408 292 11772.52 182.80 52492.91 88888.00 2016-10-18 06:54:38.908 292 11772.55 182.80 52492.89 88888.00 2016-10-18 06:54:39.408 292 11772.57 182.83 52492.87 88888.00 2016-10-18 06:54:39.908 292 11772.66 182.81 52492.80 88888.00 2016-10-18 06:54:40.408 292 11772.70 182.83 52492.74 88888.00 2016-10-18 06:54:40.908 292 11772.57 182.86 52492.78 88888.00 2016-10-18 06:54:41.408 292 11772.65 182.82 52492.74 88888.00 2016-10-18 06:54:41.908 292 11772.61 182.83 52492.78 88888.00 2016-10-18 06:54:42.408 292 11772.67 182.79 52492.70 88888.00 2016-10-18 06:54:42.908 292 11772.73 182.78 52492.75 88888.00 2016-10-18 06:54:43.408 292 11772.73 182.77 52492.77 88888.00 2016-10-18 06:54:43.908 292 11772.71 182.79 52492.80 88888.00 2016-10-18 06:54:44.408 292 11772.70 182.83 52492.84 88888.00 2016-10-18 06:54:44.908 292 11772.79 182.88 52492.84 88888.00 2016-10-18 06:54:45.408 292 11772.80 182.87 52492.88 88888.00 2016-10-18 06:54:45.908 292 11772.95 182.85 52492.84 88888.00 2016-10-18 06:54:46.408 292 11772.91 182.88 52492.88 88888.00 2016-10-18 06:54:46.908 292 11772.93 182.91 52492.88 88888.00 2016-10-18 06:54:47.408 292 11772.96 182.99 52492.91 88888.00 2016-10-18 06:54:47.908 292 11772.92 182.97 52492.94 88888.00 2016-10-18 06:54:48.408 292 11772.91 182.96 52492.89 88888.00 2016-10-18 06:54:48.908 292 11772.99 182.92 52492.86 88888.00 2016-10-18 06:54:49.408 292 11773.00 182.93 52492.88 88888.00 2016-10-18 06:54:49.908 292 11773.09 182.93 52492.86 88888.00 2016-10-18 06:54:50.408 292 11772.96 183.02 52492.95 88888.00 2016-10-18 06:54:50.908 292 11772.93 183.00 52492.95 88888.00 2016-10-18 06:54:51.408 292 11772.92 183.01 52492.98 88888.00 2016-10-18 06:54:51.908 292 11772.97 182.99 52492.98 88888.00 2016-10-18 06:54:52.408 292 11772.92 183.00 52493.01 88888.00 2016-10-18 06:54:52.908 292 11772.92 183.02 52493.01 88888.00 2016-10-18 06:54:53.408 292 11773.01 183.03 52492.96 88888.00 2016-10-18 06:54:53.908 292 11773.08 183.02 52492.92 88888.00 2016-10-18 06:54:54.408 292 11773.04 183.05 52492.98 88888.00 2016-10-18 06:54:54.908 292 11773.04 183.07 52493.01 88888.00 2016-10-18 06:54:55.408 292 11773.14 183.03 52492.95 88888.00 2016-10-18 06:54:55.908 292 11773.00 183.05 52493.05 88888.00 2016-10-18 06:54:56.408 292 11773.00 183.06 52493.04 88888.00 2016-10-18 06:54:56.908 292 11773.09 183.00 52492.97 88888.00 2016-10-18 06:54:57.408 292 11773.08 183.07 52493.06 88888.00 2016-10-18 06:54:57.908 292 11772.99 183.05 52493.06 88888.00 2016-10-18 06:54:58.408 292 11773.07 183.00 52493.02 88888.00 2016-10-18 06:54:58.908 292 11773.09 182.99 52492.97 88888.00 2016-10-18 06:54:59.408 292 11773.02 182.99 52493.02 88888.00 2016-10-18 06:54:59.908 292 11773.05 182.99 52493.01 88888.00 2016-10-18 06:55:00.408 292 11773.01 182.99 52493.04 88888.00 2016-10-18 06:55:00.908 292 11772.95 182.95 52493.11 88888.00 2016-10-18 06:55:01.408 292 11772.98 182.95 52493.12 88888.00 2016-10-18 06:55:01.908 292 11773.02 182.96 52493.10 88888.00 2016-10-18 06:55:02.408 292 11773.14 182.98 52493.03 88888.00 2016-10-18 06:55:02.908 292 11773.10 182.98 52493.04 88888.00 2016-10-18 06:55:03.408 292 11773.17 183.00 52493.02 88888.00 2016-10-18 06:55:03.908 292 11773.14 183.06 52493.06 88888.00 2016-10-18 06:55:04.408 292 11773.00 183.07 52493.15 88888.00 2016-10-18 06:55:04.908 292 11772.96 183.10 52493.18 88888.00 2016-10-18 06:55:05.408 292 11773.08 183.09 52493.18 88888.00 2016-10-18 06:55:05.908 292 11773.19 183.10 52493.10 88888.00 2016-10-18 06:55:06.408 292 11773.09 183.14 52493.15 88888.00 2016-10-18 06:55:06.908 292 11773.02 183.11 52493.15 88888.00 2016-10-18 06:55:07.408 292 11773.13 183.14 52493.07 88888.00 2016-10-18 06:55:07.908 292 11773.15 183.12 52493.09 88888.00 2016-10-18 06:55:08.408 292 11773.15 183.16 52493.05 88888.00 2016-10-18 06:55:08.908 292 11773.18 183.18 52493.02 88888.00 2016-10-18 06:55:09.408 292 11773.13 183.22 52493.15 88888.00 2016-10-18 06:55:09.908 292 11773.14 183.25 52493.21 88888.00 2016-10-18 06:55:10.408 292 11773.26 183.25 52493.12 88888.00 2016-10-18 06:55:10.908 292 11773.19 183.25 52493.15 88888.00 2016-10-18 06:55:11.408 292 11773.23 183.21 52493.11 88888.00 2016-10-18 06:55:11.908 292 11773.27 183.22 52493.07 88888.00 2016-10-18 06:55:12.408 292 11773.26 183.22 52493.10 88888.00 2016-10-18 06:55:12.908 292 11773.21 183.24 52493.11 88888.00 2016-10-18 06:55:13.408 292 11773.25 183.19 52493.04 88888.00 2016-10-18 06:55:13.908 292 11773.19 183.17 52493.07 88888.00 2016-10-18 06:55:14.408 292 11773.12 183.16 52493.15 88888.00 2016-10-18 06:55:14.908 292 11773.10 183.18 52493.18 88888.00 2016-10-18 06:55:15.408 292 11773.02 183.27 52493.21 88888.00 2016-10-18 06:55:15.908 292 11773.04 183.25 52493.16 88888.00 2016-10-18 06:55:16.408 292 11773.10 183.22 52493.10 88888.00 2016-10-18 06:55:16.908 292 11773.10 183.27 52493.07 88888.00 2016-10-18 06:55:17.408 292 11773.12 183.28 52493.07 88888.00 2016-10-18 06:55:17.908 292 11773.01 183.27 52493.15 88888.00 2016-10-18 06:55:18.408 292 11773.21 183.28 52493.00 88888.00 2016-10-18 06:55:18.908 292 11773.17 183.21 52493.02 88888.00 2016-10-18 06:55:19.408 292 11773.25 183.15 52493.02 88888.00 2016-10-18 06:55:19.908 292 11773.10 183.21 52493.12 88888.00 2016-10-18 06:55:20.408 292 11773.02 183.24 52493.12 88888.00 2016-10-18 06:55:20.908 292 11772.98 183.20 52493.11 88888.00 2016-10-18 06:55:21.408 292 11773.05 183.14 52493.03 88888.00 2016-10-18 06:55:21.908 292 11773.19 183.11 52492.95 88888.00 2016-10-18 06:55:22.408 292 11773.23 183.07 52492.94 88888.00 2016-10-18 06:55:22.908 292 11773.07 183.09 52493.03 88888.00 2016-10-18 06:55:23.408 292 11773.04 183.07 52493.01 88888.00 2016-10-18 06:55:23.908 292 11773.09 183.03 52492.96 88888.00 2016-10-18 06:55:24.408 292 11773.08 183.08 52493.00 88888.00 2016-10-18 06:55:24.908 292 11773.07 183.07 52493.03 88888.00 2016-10-18 06:55:25.408 292 11773.12 183.03 52492.97 88888.00 2016-10-18 06:55:25.908 292 11773.12 183.03 52492.97 88888.00 2016-10-18 06:55:26.408 292 11773.13 183.03 52492.98 88888.00 2016-10-18 06:55:26.908 292 11773.23 183.03 52492.95 88888.00 2016-10-18 06:55:27.408 292 11773.23 183.02 52492.94 88888.00 2016-10-18 06:55:27.908 292 11773.23 182.97 52492.97 88888.00 2016-10-18 06:55:28.408 292 11773.31 182.97 52493.01 88888.00 2016-10-18 06:55:28.908 292 11773.32 182.98 52493.02 88888.00 2016-10-18 06:55:29.408 292 11773.31 182.97 52493.03 88888.00 2016-10-18 06:55:29.908 292 11773.34 182.97 52493.00 88888.00 2016-10-18 06:55:30.408 292 11773.36 182.98 52492.96 88888.00 2016-10-18 06:55:30.908 292 11773.31 183.00 52493.01 88888.00 2016-10-18 06:55:31.408 292 11773.33 183.00 52493.03 88888.00 2016-10-18 06:55:31.908 292 11773.40 182.96 52492.98 88888.00 2016-10-18 06:55:32.408 292 11773.48 182.92 52492.96 88888.00 2016-10-18 06:55:32.908 292 11773.48 182.95 52492.95 88888.00 2016-10-18 06:55:33.408 292 11773.49 182.96 52492.96 88888.00 2016-10-18 06:55:33.908 292 11773.48 182.98 52493.03 88888.00 2016-10-18 06:55:34.408 292 11773.45 183.01 52493.10 88888.00 2016-10-18 06:55:34.908 292 11773.54 183.03 52493.05 88888.00 2016-10-18 06:55:35.408 292 11773.53 183.06 52493.07 88888.00 2016-10-18 06:55:35.908 292 11773.52 183.06 52493.12 88888.00 2016-10-18 06:55:36.408 292 11773.57 183.07 52493.12 88888.00 2016-10-18 06:55:36.908 292 11773.52 183.05 52493.12 88888.00 2016-10-18 06:55:37.408 292 11773.52 183.05 52493.18 88888.00 2016-10-18 06:55:37.908 292 11773.45 183.08 52493.19 88888.00 2016-10-18 06:55:38.408 292 11773.47 183.08 52493.19 88888.00 2016-10-18 06:55:38.908 292 11773.47 183.08 52493.19 88888.00 2016-10-18 06:55:39.408 292 11773.43 183.11 52493.19 88888.00 2016-10-18 06:55:39.908 292 11773.45 183.05 52493.15 88888.00 2016-10-18 06:55:40.408 292 11773.48 183.02 52493.12 88888.00 2016-10-18 06:55:40.908 292 11773.52 183.01 52493.10 88888.00 2016-10-18 06:55:41.408 292 11773.51 183.02 52493.13 88888.00 2016-10-18 06:55:41.908 292 11773.44 183.06 52493.19 88888.00 2016-10-18 06:55:42.408 292 11773.42 183.05 52493.22 88888.00 2016-10-18 06:55:42.908 292 11773.43 183.05 52493.23 88888.00 2016-10-18 06:55:43.408 292 11773.48 183.07 52493.24 88888.00 2016-10-18 06:55:43.908 292 11773.49 183.07 52493.21 88888.00 2016-10-18 06:55:44.408 292 11773.59 182.99 52493.07 88888.00 2016-10-18 06:55:44.908 292 11773.65 182.96 52493.04 88888.00 2016-10-18 06:55:45.408 292 11773.65 182.95 52493.00 88888.00 2016-10-18 06:55:45.908 292 11773.61 182.97 52492.97 88888.00 2016-10-18 06:55:46.408 292 11773.59 182.99 52493.03 88888.00 2016-10-18 06:55:46.908 292 11773.61 182.98 52493.05 88888.00 2016-10-18 06:55:47.408 292 11773.63 183.00 52493.05 88888.00 2016-10-18 06:55:47.908 292 11773.63 183.01 52493.05 88888.00 2016-10-18 06:55:48.408 292 11773.63 183.05 52493.10 88888.00 2016-10-18 06:55:48.908 292 11773.61 183.06 52493.15 88888.00 2016-10-18 06:55:49.408 292 11773.57 183.06 52493.18 88888.00 2016-10-18 06:55:49.908 292 11773.56 183.05 52493.15 88888.00 2016-10-18 06:55:50.408 292 11773.57 183.03 52493.12 88888.00 2016-10-18 06:55:50.908 292 11773.60 182.98 52493.10 88888.00 2016-10-18 06:55:51.408 292 11773.60 182.97 52493.06 88888.00 2016-10-18 06:55:51.908 292 11773.54 182.98 52493.15 88888.00 2016-10-18 06:55:52.408 292 11773.59 182.99 52493.15 88888.00 2016-10-18 06:55:52.908 292 11773.60 182.98 52493.10 88888.00 2016-10-18 06:55:53.408 292 11773.47 182.93 52493.11 88888.00 2016-10-18 06:55:53.908 292 11773.42 182.91 52493.11 88888.00 2016-10-18 06:55:54.408 292 11773.42 182.88 52493.10 88888.00 2016-10-18 06:55:54.908 292 11773.36 182.80 52493.15 88888.00 2016-10-18 06:55:55.408 292 11773.33 182.78 52493.15 88888.00 2016-10-18 06:55:55.908 292 11773.32 182.82 52493.11 88888.00 2016-10-18 06:55:56.408 292 11773.32 182.80 52493.06 88888.00 2016-10-18 06:55:56.908 292 11773.35 182.71 52493.04 88888.00 2016-10-18 06:55:57.408 292 11773.33 182.72 52493.02 88888.00 2016-10-18 06:55:57.908 292 11773.32 182.76 52493.04 88888.00 2016-10-18 06:55:58.408 292 11773.31 182.73 52493.06 88888.00 2016-10-18 06:55:58.908 292 11773.36 182.74 52493.04 88888.00 2016-10-18 06:55:59.408 292 11773.39 182.77 52493.02 88888.00 2016-10-18 06:55:59.908 292 11773.43 182.77 52493.03 88888.00 2016-10-18 06:56:00.408 292 11773.47 182.73 52493.05 88888.00 2016-10-18 06:56:00.908 292 11773.50 182.74 52493.07 88888.00 2016-10-18 06:56:01.408 292 11773.49 182.74 52493.09 88888.00 2016-10-18 06:56:01.908 292 11773.48 182.72 52493.05 88888.00 2016-10-18 06:56:02.408 292 11773.54 182.76 52493.02 88888.00 2016-10-18 06:56:02.908 292 11773.58 182.71 52492.96 88888.00 2016-10-18 06:56:03.408 292 11773.58 182.67 52492.98 88888.00 2016-10-18 06:56:03.908 292 11773.56 182.64 52493.01 88888.00 2016-10-18 06:56:04.408 292 11773.49 182.62 52493.06 88888.00 2016-10-18 06:56:04.908 292 11773.45 182.62 52493.03 88888.00 2016-10-18 06:56:05.408 292 11773.48 182.60 52492.98 88888.00 2016-10-18 06:56:05.908 292 11773.51 182.56 52492.98 88888.00 2016-10-18 06:56:06.408 292 11773.50 182.56 52492.97 88888.00 2016-10-18 06:56:06.908 292 11773.49 182.57 52493.00 88888.00 2016-10-18 06:56:07.408 292 11773.50 182.56 52492.97 88888.00 2016-10-18 06:56:07.908 292 11773.56 182.53 52493.01 88888.00 2016-10-18 06:56:08.408 292 11773.56 182.56 52492.98 88888.00 2016-10-18 06:56:08.908 292 11773.52 182.59 52493.00 88888.00 2016-10-18 06:56:09.408 292 11773.48 182.58 52493.02 88888.00 2016-10-18 06:56:09.908 292 11773.53 182.57 52493.06 88888.00 2016-10-18 06:56:10.408 292 11773.63 182.58 52493.03 88888.00 2016-10-18 06:56:10.908 292 11773.61 182.62 52493.11 88888.00 2016-10-18 06:56:11.408 292 11773.70 182.68 52493.07 88888.00 2016-10-18 06:56:11.908 292 11773.68 182.70 52493.07 88888.00 2016-10-18 06:56:12.408 292 11773.66 182.69 52493.07 88888.00 2016-10-18 06:56:12.908 292 11773.71 182.73 52493.09 88888.00 2016-10-18 06:56:13.408 292 11773.68 182.71 52493.11 88888.00 2016-10-18 06:56:13.908 292 11773.68 182.72 52493.12 88888.00 2016-10-18 06:56:14.408 292 11773.71 182.70 52493.12 88888.00 2016-10-18 06:56:14.908 292 11773.70 182.67 52493.14 88888.00 2016-10-18 06:56:15.408 292 11773.68 182.66 52493.18 88888.00 2016-10-18 06:56:15.908 292 11773.67 182.62 52493.13 88888.00 2016-10-18 06:56:16.408 292 11773.68 182.59 52493.10 88888.00 2016-10-18 06:56:16.908 292 11773.71 182.58 52493.11 88888.00 2016-10-18 06:56:17.408 292 11773.76 182.58 52493.11 88888.00 2016-10-18 06:56:17.908 292 11773.83 182.57 52493.05 88888.00 2016-10-18 06:56:18.408 292 11773.87 182.59 52493.03 88888.00 2016-10-18 06:56:18.908 292 11773.81 182.57 52493.06 88888.00 2016-10-18 06:56:19.408 292 11773.85 182.56 52493.02 88888.00 2016-10-18 06:56:19.908 292 11773.88 182.56 52493.01 88888.00 2016-10-18 06:56:20.408 292 11773.95 182.53 52492.96 88888.00 2016-10-18 06:56:20.908 292 11774.05 182.51 52492.93 88888.00 2016-10-18 06:56:21.408 292 11774.02 182.49 52492.97 88888.00 2016-10-18 06:56:21.908 292 11773.80 182.54 52493.10 88888.00 2016-10-18 06:56:22.408 292 11773.83 182.53 52493.11 88888.00 2016-10-18 06:56:22.908 292 11773.87 182.50 52493.09 88888.00 2016-10-18 06:56:23.408 292 11773.89 182.53 52493.07 88888.00 2016-10-18 06:56:23.908 292 11773.91 182.53 52493.05 88888.00 2016-10-18 06:56:24.408 292 11773.93 182.54 52493.05 88888.00 2016-10-18 06:56:24.908 292 11773.93 182.58 52493.05 88888.00 2016-10-18 06:56:25.408 292 11773.94 182.57 52493.05 88888.00 2016-10-18 06:56:25.908 292 11773.96 182.59 52493.09 88888.00 2016-10-18 06:56:26.408 292 11773.97 182.62 52493.11 88888.00 2016-10-18 06:56:26.908 292 11773.96 182.61 52493.11 88888.00 2016-10-18 06:56:27.408 292 11773.95 182.60 52493.11 88888.00 2016-10-18 06:56:27.908 292 11773.97 182.59 52493.06 88888.00 2016-10-18 06:56:28.408 292 11773.95 182.62 52493.11 88888.00 2016-10-18 06:56:28.908 292 11773.93 182.59 52493.12 88888.00 2016-10-18 06:56:29.408 292 11773.94 182.56 52493.14 88888.00 2016-10-18 06:56:29.908 292 11773.96 182.53 52493.13 88888.00 2016-10-18 06:56:30.408 292 11773.93 182.50 52493.13 88888.00 2016-10-18 06:56:30.908 292 11773.95 182.46 52493.15 88888.00 2016-10-18 06:56:31.408 292 11773.92 182.44 52493.12 88888.00 2016-10-18 06:56:31.908 292 11773.84 182.42 52493.14 88888.00 2016-10-18 06:56:32.408 292 11773.86 182.40 52493.12 88888.00 2016-10-18 06:56:32.908 292 11773.81 182.40 52493.19 88888.00 2016-10-18 06:56:33.408 292 11773.62 182.44 52493.30 88888.00 2016-10-18 06:56:33.908 292 11773.60 182.46 52493.28 88888.00 2016-10-18 06:56:34.408 292 11773.60 182.42 52493.30 88888.00 2016-10-18 06:56:34.908 292 11773.61 182.41 52493.30 88888.00 2016-10-18 06:56:35.408 292 11773.63 182.46 52493.30 88888.00 2016-10-18 06:56:35.908 292 11773.71 182.40 52493.22 88888.00 2016-10-18 06:56:36.408 292 11773.74 182.39 52493.20 88888.00 2016-10-18 06:56:36.908 292 11773.77 182.42 52493.24 88888.00 2016-10-18 06:56:37.408 292 11773.84 182.44 52493.21 88888.00 2016-10-18 06:56:37.908 292 11773.77 182.49 52493.24 88888.00 2016-10-18 06:56:38.408 292 11773.72 182.48 52493.31 88888.00 2016-10-18 06:56:38.908 292 11773.71 182.44 52493.33 88888.00 2016-10-18 06:56:39.408 292 11773.78 182.44 52493.27 88888.00 2016-10-18 06:56:39.908 292 11773.80 182.44 52493.20 88888.00 2016-10-18 06:56:40.408 292 11773.83 182.47 52493.15 88888.00 2016-10-18 06:56:40.908 292 11773.77 182.40 52493.15 88888.00 2016-10-18 06:56:41.408 292 11773.70 182.35 52493.22 88888.00 2016-10-18 06:56:41.908 292 11773.67 182.31 52493.22 88888.00 2016-10-18 06:56:42.408 292 11773.74 182.30 52493.16 88888.00 2016-10-18 06:56:42.908 292 11773.65 182.27 52493.18 88888.00 2016-10-18 06:56:43.408 292 11773.63 182.27 52493.14 88888.00 2016-10-18 06:56:43.908 292 11773.68 182.28 52493.11 88888.00 2016-10-18 06:56:44.408 292 11773.79 182.27 52493.06 88888.00 2016-10-18 06:56:44.908 292 11773.76 182.27 52493.16 88888.00 2016-10-18 06:56:45.408 292 11773.81 182.30 52493.14 88888.00 2016-10-18 06:56:45.908 292 11773.84 182.32 52493.06 88888.00 2016-10-18 06:56:46.408 292 11773.78 182.31 52493.09 88888.00 2016-10-18 06:56:46.908 292 11773.74 182.38 52493.11 88888.00 2016-10-18 06:56:47.408 292 11773.77 182.40 52493.09 88888.00 2016-10-18 06:56:47.908 292 11773.75 182.39 52493.11 88888.00 2016-10-18 06:56:48.408 292 11773.69 182.39 52493.14 88888.00 2016-10-18 06:56:48.908 292 11773.61 182.37 52493.16 88888.00 2016-10-18 06:56:49.408 292 11773.59 182.34 52493.19 88888.00 2016-10-18 06:56:49.908 292 11773.58 182.35 52493.16 88888.00 2016-10-18 06:56:50.408 292 11773.68 182.32 52493.11 88888.00 2016-10-18 06:56:50.908 292 11773.69 182.30 52493.06 88888.00 2016-10-18 06:56:51.408 292 11773.68 182.33 52493.04 88888.00 2016-10-18 06:56:51.908 292 11773.72 182.31 52493.01 88888.00 2016-10-18 06:56:52.408 292 11773.74 182.28 52493.01 88888.00 2016-10-18 06:56:52.908 292 11773.63 182.28 52493.10 88888.00 2016-10-18 06:56:53.408 292 11773.61 182.30 52493.10 88888.00 2016-10-18 06:56:53.908 292 11773.63 182.29 52493.07 88888.00 2016-10-18 06:56:54.408 292 11773.56 182.27 52493.14 88888.00 2016-10-18 06:56:54.908 292 11773.52 182.25 52493.13 88888.00 2016-10-18 06:56:55.408 292 11773.50 182.24 52493.13 88888.00 2016-10-18 06:56:55.908 292 11773.51 182.25 52493.13 88888.00 2016-10-18 06:56:56.408 292 11773.45 182.25 52493.11 88888.00 2016-10-18 06:56:56.908 292 11773.50 182.25 52493.10 88888.00 2016-10-18 06:56:57.409 292 11773.54 182.19 52493.07 88888.00 2016-10-18 06:56:57.909 292 11773.53 182.19 52493.09 88888.00 2016-10-18 06:56:58.409 292 11773.57 182.17 52493.04 88888.00 2016-10-18 06:56:58.909 292 11773.62 182.15 52492.98 88888.00 2016-10-18 06:56:59.409 292 11773.60 182.15 52492.97 88888.00 2016-10-18 06:56:59.909 292 11773.61 182.18 52492.94 88888.00 2016-10-18 06:57:00.409 292 11773.62 182.17 52492.95 88888.00 2016-10-18 06:57:00.909 292 11773.58 182.17 52492.98 88888.00 2016-10-18 06:57:01.409 292 11773.66 182.20 52493.01 88888.00 2016-10-18 06:57:01.909 292 11773.72 182.19 52493.03 88888.00 2016-10-18 06:57:02.409 292 11773.72 182.18 52492.97 88888.00 2016-10-18 06:57:02.909 292 11773.65 182.23 52493.02 88888.00 2016-10-18 06:57:03.409 292 11773.61 182.28 52493.00 88888.00 2016-10-18 06:57:03.909 292 11773.60 182.27 52492.98 88888.00 2016-10-18 06:57:04.409 292 11773.65 182.28 52492.98 88888.00 2016-10-18 06:57:04.909 292 11773.68 182.27 52492.98 88888.00 2016-10-18 06:57:05.409 292 11773.74 182.27 52492.98 88888.00 2016-10-18 06:57:05.909 292 11773.86 182.25 52492.95 88888.00 2016-10-18 06:57:06.409 292 11773.89 182.30 52492.96 88888.00 2016-10-18 06:57:06.909 292 11773.85 182.28 52492.97 88888.00 2016-10-18 06:57:07.409 292 11773.78 182.27 52493.00 88888.00 2016-10-18 06:57:07.909 292 11773.85 182.28 52492.95 88888.00 2016-10-18 06:57:08.409 292 11773.92 182.23 52492.94 88888.00 2016-10-18 06:57:08.909 292 11773.85 182.30 52492.93 88888.00 2016-10-18 06:57:09.409 292 11773.81 182.33 52493.00 88888.00 2016-10-18 06:57:09.909 292 11773.93 182.32 52492.98 88888.00 2016-10-18 06:57:10.409 292 11773.75 182.37 52493.19 88888.00 2016-10-18 06:57:10.909 292 11773.79 182.35 52493.10 88888.00 2016-10-18 06:57:11.409 292 11773.87 182.39 52493.03 88888.00 2016-10-18 06:57:11.909 292 11773.81 182.40 52493.09 88888.00 2016-10-18 06:57:12.409 292 11773.79 182.41 52493.11 88888.00 2016-10-18 06:57:12.909 292 11773.72 182.41 52493.14 88888.00 2016-10-18 06:57:13.409 292 11773.69 182.35 52493.13 88888.00 2016-10-18 06:57:13.909 292 11773.68 182.38 52493.10 88888.00 2016-10-18 06:57:14.409 292 11773.66 182.34 52493.12 88888.00 2016-10-18 06:57:14.909 292 11773.70 182.32 52493.11 88888.00 2016-10-18 06:57:15.409 292 11773.69 182.34 52493.09 88888.00 2016-10-18 06:57:15.909 292 11773.68 182.37 52493.09 88888.00 2016-10-18 06:57:16.409 292 11773.70 182.34 52493.10 88888.00 2016-10-18 06:57:16.909 292 11773.67 182.35 52493.15 88888.00 2016-10-18 06:57:17.409 292 11773.65 182.34 52493.13 88888.00 2016-10-18 06:57:17.909 292 11773.63 182.37 52493.11 88888.00 2016-10-18 06:57:18.409 292 11773.63 182.39 52493.14 88888.00 2016-10-18 06:57:18.909 292 11773.63 182.41 52493.16 88888.00 2016-10-18 06:57:19.409 292 11773.61 182.41 52493.21 88888.00 2016-10-18 06:57:19.909 292 11773.59 182.38 52493.20 88888.00 2016-10-18 06:57:20.409 292 11773.62 182.40 52493.15 88888.00 2016-10-18 06:57:20.909 292 11773.61 182.39 52493.13 88888.00 2016-10-18 06:57:21.409 292 11773.58 182.39 52493.18 88888.00 2016-10-18 06:57:21.909 292 11773.62 182.31 52493.13 88888.00 2016-10-18 06:57:22.409 292 11773.65 182.27 52493.10 88888.00 2016-10-18 06:57:22.909 292 11773.63 182.25 52493.09 88888.00 2016-10-18 06:57:23.409 292 11773.62 182.28 52493.06 88888.00 2016-10-18 06:57:23.909 292 11773.65 182.33 52493.05 88888.00 2016-10-18 06:57:24.409 292 11773.70 182.34 52493.03 88888.00 2016-10-18 06:57:24.909 292 11773.71 182.35 52493.03 88888.00 2016-10-18 06:57:25.409 292 11773.71 182.37 52493.05 88888.00 2016-10-18 06:57:25.909 292 11773.72 182.38 52493.05 88888.00 2016-10-18 06:57:26.409 292 11773.74 182.42 52493.06 88888.00 2016-10-18 06:57:26.909 292 11773.77 182.38 52493.02 88888.00 2016-10-18 06:57:27.409 292 11773.77 182.37 52492.98 88888.00 2016-10-18 06:57:27.909 292 11773.81 182.39 52492.93 88888.00 2016-10-18 06:57:28.409 292 11773.85 182.37 52492.87 88888.00 2016-10-18 06:57:28.909 292 11773.88 182.31 52492.89 88888.00 2016-10-18 06:57:29.409 292 11773.87 182.33 52492.93 88888.00 2016-10-18 06:57:29.909 292 11773.86 182.34 52492.93 88888.00 2016-10-18 06:57:30.409 292 11773.79 182.39 52492.96 88888.00 2016-10-18 06:57:30.909 292 11773.80 182.37 52492.95 88888.00 2016-10-18 06:57:31.409 292 11773.86 182.32 52492.97 88888.00 2016-10-18 06:57:31.909 292 11773.86 182.28 52492.96 88888.00 2016-10-18 06:57:32.409 292 11773.85 182.28 52492.93 88888.00 2016-10-18 06:57:32.909 292 11773.78 182.30 52492.95 88888.00 2016-10-18 06:57:33.409 292 11773.86 182.30 52492.87 88888.00 2016-10-18 06:57:33.909 292 11773.81 182.29 52492.93 88888.00 2016-10-18 06:57:34.409 292 11773.81 182.33 52492.91 88888.00 2016-10-18 06:57:34.909 292 11773.85 182.33 52492.89 88888.00 2016-10-18 06:57:35.409 292 11773.80 182.29 52492.89 88888.00 2016-10-18 06:57:35.909 292 11773.81 182.29 52492.88 88888.00 2016-10-18 06:57:36.409 292 11773.84 182.29 52492.85 88888.00 2016-10-18 06:57:36.909 292 11773.88 182.27 52492.85 88888.00 2016-10-18 06:57:37.409 292 11773.80 182.22 52492.88 88888.00 2016-10-18 06:57:37.909 292 11773.79 182.24 52492.87 88888.00 2016-10-18 06:57:38.409 292 11773.81 182.31 52492.85 88888.00 2016-10-18 06:57:38.909 292 11773.81 182.29 52492.86 88888.00 2016-10-18 06:57:39.409 292 11773.74 182.31 52492.91 88888.00 2016-10-18 06:57:39.909 292 11773.69 182.33 52492.94 88888.00 2016-10-18 06:57:40.409 292 11773.68 182.31 52492.96 88888.00 2016-10-18 06:57:40.909 292 11773.67 182.29 52492.97 88888.00 2016-10-18 06:57:41.409 292 11773.68 182.31 52492.96 88888.00 2016-10-18 06:57:41.909 292 11773.68 182.31 52493.00 88888.00 2016-10-18 06:57:42.409 292 11773.71 182.28 52492.97 88888.00 2016-10-18 06:57:42.909 292 11773.75 182.28 52492.93 88888.00 2016-10-18 06:57:43.409 292 11773.80 182.32 52492.89 88888.00 2016-10-18 06:57:43.909 292 11773.81 182.33 52492.91 88888.00 2016-10-18 06:57:44.409 292 11773.81 182.40 52492.95 88888.00 2016-10-18 06:57:44.909 292 11773.89 182.42 52492.93 88888.00 2016-10-18 06:57:45.409 292 11773.94 182.43 52492.94 88888.00 2016-10-18 06:57:45.909 292 11773.98 182.40 52492.96 88888.00 2016-10-18 06:57:46.409 292 11774.03 182.41 52492.94 88888.00 2016-10-18 06:57:46.909 292 11774.06 182.42 52492.97 88888.00 2016-10-18 06:57:47.409 292 11774.00 182.43 52493.03 88888.00 2016-10-18 06:57:47.909 292 11774.10 182.43 52492.89 88888.00 2016-10-18 06:57:48.409 292 11774.06 182.44 52492.88 88888.00 2016-10-18 06:57:48.909 292 11774.07 182.49 52492.91 88888.00 2016-10-18 06:57:49.409 292 11774.11 182.52 52492.96 88888.00 2016-10-18 06:57:49.909 292 11774.22 182.50 52492.91 88888.00 2016-10-18 06:57:50.409 292 11774.28 182.49 52492.91 88888.00 2016-10-18 06:57:50.909 292 11774.31 182.52 52492.87 88888.00 2016-10-18 06:57:51.409 292 11774.29 182.50 52492.86 88888.00 2016-10-18 06:57:51.909 292 11774.22 182.46 52492.87 88888.00 2016-10-18 06:57:52.409 292 11774.18 182.46 52492.91 88888.00 2016-10-18 06:57:52.909 292 11774.15 182.44 52492.94 88888.00 2016-10-18 06:57:53.409 292 11774.12 182.44 52492.95 88888.00 2016-10-18 06:57:53.909 292 11774.22 182.42 52492.93 88888.00 2016-10-18 06:57:54.409 292 11774.23 182.46 52492.95 88888.00 2016-10-18 06:57:54.909 292 11774.18 182.44 52492.96 88888.00 2016-10-18 06:57:55.409 292 11774.12 182.43 52492.97 88888.00 2016-10-18 06:57:55.909 292 11774.10 182.47 52493.03 88888.00 2016-10-18 06:57:56.409 292 11774.19 182.42 52492.95 88888.00 2016-10-18 06:57:56.909 292 11774.22 182.40 52492.94 88888.00 2016-10-18 06:57:57.409 292 11774.24 182.40 52492.93 88888.00 2016-10-18 06:57:57.909 292 11774.23 182.41 52492.91 88888.00 2016-10-18 06:57:58.409 292 11774.20 182.42 52492.93 88888.00 2016-10-18 06:57:58.909 292 11774.16 182.41 52492.97 88888.00 2016-10-18 06:57:59.409 292 11774.14 182.42 52492.98 88888.00 2016-10-18 06:57:59.909 292 11774.15 182.44 52492.97 88888.00 2016-10-18 06:58:00.409 292 11774.13 182.40 52492.96 88888.00 2016-10-18 06:58:00.909 292 11774.11 182.37 52492.98 88888.00 2016-10-18 06:58:01.409 292 11774.13 182.41 52492.97 88888.00 2016-10-18 06:58:01.909 292 11774.10 182.44 52493.00 88888.00 2016-10-18 06:58:02.409 292 11774.06 182.48 52493.00 88888.00 2016-10-18 06:58:02.909 292 11774.04 182.46 52492.98 88888.00 2016-10-18 06:58:03.409 292 11774.05 182.42 52492.97 88888.00 2016-10-18 06:58:03.909 292 11774.09 182.48 52492.95 88888.00 2016-10-18 06:58:04.409 292 11774.06 182.51 52492.95 88888.00 2016-10-18 06:58:04.909 292 11774.01 182.50 52493.00 88888.00 2016-10-18 06:58:05.409 292 11773.98 182.50 52492.97 88888.00 2016-10-18 06:58:05.909 292 11773.97 182.51 52492.97 88888.00 2016-10-18 06:58:06.409 292 11773.97 182.56 52493.02 88888.00 2016-10-18 06:58:06.909 292 11773.97 182.57 52493.01 88888.00 2016-10-18 06:58:07.409 292 11773.97 182.50 52492.96 88888.00 2016-10-18 06:58:07.909 292 11773.97 182.47 52492.95 88888.00 2016-10-18 06:58:08.409 292 11773.98 182.47 52492.95 88888.00 2016-10-18 06:58:08.909 292 11773.98 182.46 52492.93 88888.00 2016-10-18 06:58:09.409 292 11773.97 182.40 52492.97 88888.00 2016-10-18 06:58:09.909 292 11774.01 182.42 52492.98 88888.00 2016-10-18 06:58:10.409 292 11774.04 182.41 52492.94 88888.00 2016-10-18 06:58:10.909 292 11774.04 182.44 52492.91 88888.00 2016-10-18 06:58:11.409 292 11774.06 182.42 52492.88 88888.00 2016-10-18 06:58:11.909 292 11774.09 182.35 52492.83 88888.00 2016-10-18 06:58:12.409 292 11774.00 182.38 52492.85 88888.00 2016-10-18 06:58:12.909 292 11773.97 182.44 52492.86 88888.00 2016-10-18 06:58:13.409 292 11774.02 182.41 52492.82 88888.00 2016-10-18 06:58:13.909 292 11774.04 182.35 52492.77 88888.00 2016-10-18 06:58:14.409 292 11774.09 182.35 52492.75 88888.00 2016-10-18 06:58:14.909 292 11774.03 182.37 52492.74 88888.00 2016-10-18 06:58:15.409 292 11774.01 182.35 52492.69 88888.00 2016-10-18 06:58:15.909 292 11773.91 182.37 52492.78 88888.00 2016-10-18 06:58:16.409 292 11773.87 182.37 52492.80 88888.00 2016-10-18 06:58:16.909 292 11773.86 182.38 52492.79 88888.00 2016-10-18 06:58:17.409 292 11773.83 182.41 52492.82 88888.00 2016-10-18 06:58:17.909 292 11773.80 182.38 52492.82 88888.00 2016-10-18 06:58:18.409 292 11773.77 182.38 52492.83 88888.00 2016-10-18 06:58:18.909 292 11773.72 182.38 52492.86 88888.00 2016-10-18 06:58:19.409 292 11773.77 182.31 52492.87 88888.00 2016-10-18 06:58:19.909 292 11773.78 182.27 52492.87 88888.00 2016-10-18 06:58:20.409 292 11773.72 182.30 52492.88 88888.00 2016-10-18 06:58:20.909 292 11773.63 182.33 52492.92 88888.00 2016-10-18 06:58:21.409 292 11773.72 182.28 52492.80 88888.00 2016-10-18 06:58:21.909 292 11773.92 182.21 52492.62 88888.00 2016-10-18 06:58:22.409 292 11774.00 182.22 52492.53 88888.00 2016-10-18 06:58:22.909 292 11774.05 182.24 52492.48 88888.00 2016-10-18 06:58:23.409 292 11773.93 182.29 52492.56 88888.00 2016-10-18 06:58:23.909 292 11773.89 182.28 52492.52 88888.00 2016-10-18 06:58:24.409 292 11773.96 182.27 52492.50 88888.00 2016-10-18 06:58:24.909 292 11774.00 182.27 52492.52 88888.00 2016-10-18 06:58:25.409 292 11773.98 182.25 52492.54 88888.00 2016-10-18 06:58:25.909 292 11774.06 182.28 52492.54 88888.00 2016-10-18 06:58:26.409 292 11774.09 182.27 52492.52 88888.00 2016-10-18 06:58:26.909 292 11774.03 182.32 52492.52 88888.00 2016-10-18 06:58:27.409 292 11774.02 182.33 52492.54 88888.00 2016-10-18 06:58:27.909 292 11774.06 182.32 52492.53 88888.00 2016-10-18 06:58:28.409 292 11774.07 182.33 52492.52 88888.00 2016-10-18 06:58:28.909 292 11774.14 182.35 52492.50 88888.00 2016-10-18 06:58:29.409 292 11774.26 182.41 52492.51 88888.00 2016-10-18 06:58:29.909 292 11774.27 182.44 52492.58 88888.00 2016-10-18 06:58:30.409 292 11774.23 182.48 52492.61 88888.00 2016-10-18 06:58:30.909 292 11774.19 182.48 52492.61 88888.00 2016-10-18 06:58:31.409 292 11774.18 182.53 52492.60 88888.00 2016-10-18 06:58:31.909 292 11774.21 182.52 52492.60 88888.00 2016-10-18 06:58:32.409 292 11774.21 182.53 52492.66 88888.00 2016-10-18 06:58:32.909 292 11774.23 182.58 52492.62 88888.00 2016-10-18 06:58:33.409 292 11774.24 182.58 52492.57 88888.00 2016-10-18 06:58:33.909 292 11774.27 182.58 52492.57 88888.00 2016-10-18 06:58:34.409 292 11774.26 182.56 52492.58 88888.00 2016-10-18 06:58:34.909 292 11774.26 182.53 52492.58 88888.00 2016-10-18 06:58:35.409 292 11774.32 182.61 52492.53 88888.00 2016-10-18 06:58:35.909 292 11774.31 182.62 52492.52 88888.00 2016-10-18 06:58:36.409 292 11774.31 182.58 52492.51 88888.00 2016-10-18 06:58:36.909 292 11774.28 182.53 52492.52 88888.00 2016-10-18 06:58:37.409 292 11774.29 182.54 52492.52 88888.00 2016-10-18 06:58:37.909 292 11774.32 182.51 52492.56 88888.00 2016-10-18 06:58:38.409 292 11774.31 182.53 52492.57 88888.00 2016-10-18 06:58:38.909 292 11774.32 182.50 52492.54 88888.00 2016-10-18 06:58:39.409 292 11774.36 182.52 52492.53 88888.00 2016-10-18 06:58:39.909 292 11774.36 182.49 52492.54 88888.00 2016-10-18 06:58:40.409 292 11774.38 182.52 52492.54 88888.00 2016-10-18 06:58:40.909 292 11774.36 182.53 52492.56 88888.00 2016-10-18 06:58:41.409 292 11774.38 182.51 52492.52 88888.00 2016-10-18 06:58:41.909 292 11774.42 182.51 52492.50 88888.00 2016-10-18 06:58:42.409 292 11774.45 182.53 52492.52 88888.00 2016-10-18 06:58:42.909 292 11774.39 182.56 52492.54 88888.00 2016-10-18 06:58:43.409 292 11774.40 182.54 52492.58 88888.00 2016-10-18 06:58:43.909 292 11774.46 182.54 52492.53 88888.00 2016-10-18 06:58:44.409 292 11774.50 182.53 52492.49 88888.00 2016-10-18 06:58:44.909 292 11774.51 182.53 52492.49 88888.00 2016-10-18 06:58:45.409 292 11774.51 182.54 52492.52 88888.00 2016-10-18 06:58:45.909 292 11774.51 182.60 52492.58 88888.00 2016-10-18 06:58:46.409 292 11774.51 182.62 52492.61 88888.00 2016-10-18 06:58:46.909 292 11774.48 182.62 52492.61 88888.00 2016-10-18 06:58:47.409 292 11774.54 182.67 52492.58 88888.00 2016-10-18 06:58:47.909 292 11774.58 182.69 52492.54 88888.00 2016-10-18 06:58:48.409 292 11774.54 182.73 52492.58 88888.00 2016-10-18 06:58:48.909 292 11774.57 182.71 52492.56 88888.00 2016-10-18 06:58:49.409 292 11774.53 182.71 52492.57 88888.00 2016-10-18 06:58:49.909 292 11774.44 182.77 52492.58 88888.00 2016-10-18 06:58:50.409 292 11774.45 182.79 52492.58 88888.00 2016-10-18 06:58:50.909 292 11774.41 182.77 52492.59 88888.00 2016-10-18 06:58:51.409 292 11774.40 182.74 52492.61 88888.00 2016-10-18 06:58:51.909 292 11774.41 182.73 52492.60 88888.00 2016-10-18 06:58:52.409 292 11774.44 182.73 52492.62 88888.00 2016-10-18 06:58:52.909 292 11774.46 182.74 52492.60 88888.00 2016-10-18 06:58:53.409 292 11774.46 182.72 52492.59 88888.00 2016-10-18 06:58:53.909 292 11774.44 182.74 52492.59 88888.00 2016-10-18 06:58:54.409 292 11774.39 182.78 52492.56 88888.00 2016-10-18 06:58:54.909 292 11774.36 182.81 52492.56 88888.00 2016-10-18 06:58:55.409 292 11774.39 182.81 52492.56 88888.00 2016-10-18 06:58:55.909 292 11774.40 182.83 52492.57 88888.00 2016-10-18 06:58:56.409 292 11774.40 182.86 52492.59 88888.00 2016-10-18 06:58:56.909 292 11774.45 182.89 52492.53 88888.00 2016-10-18 06:58:57.409 292 11774.47 182.85 52492.48 88888.00 2016-10-18 06:58:57.909 292 11774.51 182.85 52492.49 88888.00 2016-10-18 06:58:58.409 292 11774.49 182.83 52492.45 88888.00 2016-10-18 06:58:58.909 292 11774.47 182.85 52492.44 88888.00 2016-10-18 06:58:59.409 292 11774.45 182.87 52492.50 88888.00 2016-10-18 06:58:59.909 292 11774.45 182.87 52492.52 88888.00 2016-10-18 06:59:00.409 292 11774.42 182.87 52492.51 88888.00 2016-10-18 06:59:00.909 292 11774.44 182.86 52492.50 88888.00 2016-10-18 06:59:01.409 292 11774.42 182.83 52492.52 88888.00 2016-10-18 06:59:01.909 292 11774.36 182.81 52492.56 88888.00 2016-10-18 06:59:02.409 292 11774.36 182.83 52492.53 88888.00 2016-10-18 06:59:02.909 292 11774.35 182.82 52492.51 88888.00 2016-10-18 06:59:03.409 292 11774.36 182.85 52492.52 88888.00 2016-10-18 06:59:03.909 292 11774.35 182.88 52492.52 88888.00 2016-10-18 06:59:04.409 292 11774.33 182.82 52492.50 88888.00 2016-10-18 06:59:04.909 292 11774.33 182.81 52492.51 88888.00 2016-10-18 06:59:05.409 292 11774.29 182.85 52492.53 88888.00 2016-10-18 06:59:05.909 292 11774.27 182.86 52492.52 88888.00 2016-10-18 06:59:06.409 292 11774.26 182.89 52492.50 88888.00 2016-10-18 06:59:06.909 292 11774.27 182.89 52492.51 88888.00 2016-10-18 06:59:07.409 292 11774.27 182.87 52492.49 88888.00 2016-10-18 06:59:07.909 292 11774.26 182.89 52492.51 88888.00 2016-10-18 06:59:08.409 292 11774.22 182.96 52492.51 88888.00 2016-10-18 06:59:08.909 292 11774.21 182.91 52492.52 88888.00 2016-10-18 06:59:09.409 292 11774.18 182.87 52492.52 88888.00 2016-10-18 06:59:09.909 292 11774.19 182.87 52492.45 88888.00 2016-10-18 06:59:10.409 292 11774.20 182.90 52492.47 88888.00 2016-10-18 06:59:10.909 292 11774.18 182.89 52492.47 88888.00 2016-10-18 06:59:11.409 292 11774.18 182.83 52492.43 88888.00 2016-10-18 06:59:11.909 292 11774.13 182.85 52492.52 88888.00 2016-10-18 06:59:12.409 292 11774.13 182.82 52492.53 88888.00 2016-10-18 06:59:12.909 292 11774.13 182.83 52492.52 88888.00 2016-10-18 06:59:13.409 292 11774.16 182.87 52492.53 88888.00 2016-10-18 06:59:13.909 292 11774.24 182.85 52492.47 88888.00 2016-10-18 06:59:14.409 292 11774.26 182.85 52492.47 88888.00 2016-10-18 06:59:14.909 292 11774.24 182.85 52492.49 88888.00 2016-10-18 06:59:15.409 292 11774.27 182.87 52492.47 88888.00 2016-10-18 06:59:15.909 292 11774.30 182.93 52492.45 88888.00 2016-10-18 06:59:16.409 292 11774.31 182.97 52492.41 88888.00 2016-10-18 06:59:16.909 292 11774.29 182.97 52492.43 88888.00 2016-10-18 06:59:17.409 292 11774.30 182.98 52492.44 88888.00 2016-10-18 06:59:17.909 292 11774.31 182.97 52492.43 88888.00 2016-10-18 06:59:18.409 292 11774.35 182.99 52492.43 88888.00 2016-10-18 06:59:18.909 292 11774.36 183.00 52492.44 88888.00 2016-10-18 06:59:19.409 292 11774.31 183.03 52492.50 88888.00 2016-10-18 06:59:19.909 292 11774.33 182.98 52492.48 88888.00 2016-10-18 06:59:20.409 292 11774.41 182.99 52492.40 88888.00 2016-10-18 06:59:20.909 292 11774.42 182.98 52492.43 88888.00 2016-10-18 06:59:21.409 292 11774.40 183.02 52492.48 88888.00 2016-10-18 06:59:21.909 292 11774.35 183.05 52492.48 88888.00 2016-10-18 06:59:22.409 292 11774.31 183.09 52492.50 88888.00 2016-10-18 06:59:22.909 292 11774.38 183.11 52492.45 88888.00 2016-10-18 06:59:23.409 292 11774.36 183.10 52492.43 88888.00 2016-10-18 06:59:23.909 292 11774.37 183.07 52492.42 88888.00 2016-10-18 06:59:24.409 292 11774.37 183.10 52492.41 88888.00 2016-10-18 06:59:24.909 292 11774.38 183.08 52492.40 88888.00 2016-10-18 06:59:25.409 292 11774.41 183.10 52492.38 88888.00 2016-10-18 06:59:25.909 292 11774.37 183.12 52492.41 88888.00 2016-10-18 06:59:26.409 292 11774.30 183.15 52492.42 88888.00 2016-10-18 06:59:26.909 292 11774.31 183.15 52492.38 88888.00 2016-10-18 06:59:27.409 292 11774.35 183.10 52492.38 88888.00 2016-10-18 06:59:27.909 292 11774.33 183.09 52492.40 88888.00 2016-10-18 06:59:28.409 292 11774.32 183.10 52492.42 88888.00 2016-10-18 06:59:28.909 292 11774.33 183.14 52492.42 88888.00 2016-10-18 06:59:29.409 292 11774.36 183.11 52492.42 88888.00 2016-10-18 06:59:29.909 292 11774.35 183.14 52492.39 88888.00 2016-10-18 06:59:30.409 292 11774.32 183.16 52492.38 88888.00 2016-10-18 06:59:30.909 292 11774.36 183.18 52492.32 88888.00 2016-10-18 06:59:31.409 292 11774.36 183.20 52492.34 88888.00 2016-10-18 06:59:31.909 292 11774.36 183.20 52492.38 88888.00 2016-10-18 06:59:32.409 292 11774.29 183.20 52492.39 88888.00 2016-10-18 06:59:32.909 292 11774.32 183.16 52492.34 88888.00 2016-10-18 06:59:33.409 292 11774.33 183.18 52492.32 88888.00 2016-10-18 06:59:33.909 292 11774.28 183.17 52492.33 88888.00 2016-10-18 06:59:34.409 292 11774.28 183.11 52492.34 88888.00 2016-10-18 06:59:34.909 292 11774.30 183.10 52492.32 88888.00 2016-10-18 06:59:35.409 292 11774.27 183.10 52492.31 88888.00 2016-10-18 06:59:35.909 292 11774.29 183.09 52492.30 88888.00 2016-10-18 06:59:36.409 292 11774.31 183.09 52492.31 88888.00 2016-10-18 06:59:36.909 292 11774.31 183.11 52492.34 88888.00 2016-10-18 06:59:37.410 292 11774.29 183.15 52492.35 88888.00 2016-10-18 06:59:37.910 292 11774.24 183.16 52492.36 88888.00 2016-10-18 06:59:38.410 292 11774.20 183.18 52492.35 88888.00 2016-10-18 06:59:38.910 292 11774.23 183.17 52492.28 88888.00 2016-10-18 06:59:39.410 292 11774.21 183.20 52492.26 88888.00 2016-10-18 06:59:39.910 292 11774.19 183.22 52492.27 88888.00 2016-10-18 06:59:40.410 292 11774.16 183.26 52492.26 88888.00 2016-10-18 06:59:40.910 292 11774.20 183.19 52492.25 88888.00 2016-10-18 06:59:41.410 292 11774.16 183.21 52492.28 88888.00 2016-10-18 06:59:41.910 292 11774.13 183.25 52492.27 88888.00 2016-10-18 06:59:42.410 292 11774.19 183.26 52492.27 88888.00 2016-10-18 06:59:42.910 292 11774.21 183.24 52492.31 88888.00 2016-10-18 06:59:43.410 292 11774.22 183.24 52492.32 88888.00 2016-10-18 06:59:43.910 292 11774.21 183.27 52492.31 88888.00 2016-10-18 06:59:44.410 292 11774.22 183.34 52492.31 88888.00 2016-10-18 06:59:44.910 292 11774.21 183.35 52492.32 88888.00 2016-10-18 06:59:45.410 292 11774.22 183.34 52492.27 88888.00 2016-10-18 06:59:45.910 292 11774.09 183.34 52492.33 88888.00 2016-10-18 06:59:46.410 292 11774.12 183.36 52492.33 88888.00 2016-10-18 06:59:46.910 292 11774.14 183.38 52492.33 88888.00 2016-10-18 06:59:47.410 292 11774.14 183.39 52492.26 88888.00 2016-10-18 06:59:47.910 292 11774.12 183.40 52492.26 88888.00 2016-10-18 06:59:48.410 292 11774.09 183.43 52492.32 88888.00 2016-10-18 06:59:48.910 292 11774.01 183.38 52492.38 88888.00 2016-10-18 06:59:49.410 292 11774.00 183.37 52492.39 88888.00 2016-10-18 06:59:49.910 292 11773.97 183.39 52492.36 88888.00 2016-10-18 06:59:50.410 292 11773.97 183.44 52492.34 88888.00 2016-10-18 06:59:50.910 292 11774.03 183.43 52492.31 88888.00 2016-10-18 06:59:51.410 292 11774.02 183.43 52492.28 88888.00 2016-10-18 06:59:51.910 292 11773.98 183.47 52492.23 88888.00 2016-10-18 06:59:52.410 292 11773.98 183.51 52492.17 88888.00 2016-10-18 06:59:52.910 292 11773.97 183.55 52492.16 88888.00 2016-10-18 06:59:53.410 292 11774.01 183.53 52492.18 88888.00 2016-10-18 06:59:53.910 292 11773.98 183.56 52492.21 88888.00 2016-10-18 06:59:54.410 292 11774.02 183.60 52492.18 88888.00 2016-10-18 06:59:54.910 292 11774.01 183.63 52492.19 88888.00 2016-10-18 06:59:55.410 292 11773.96 183.64 52492.19 88888.00 2016-10-18 06:59:55.910 292 11773.94 183.66 52492.18 88888.00 2016-10-18 06:59:56.410 292 11773.87 183.66 52492.23 88888.00 2016-10-18 06:59:56.910 292 11773.91 183.67 52492.18 88888.00 2016-10-18 06:59:57.410 292 11773.95 183.68 52492.15 88888.00 2016-10-18 06:59:57.910 292 11774.00 183.72 52492.19 88888.00 2016-10-18 06:59:58.410 292 11773.98 183.74 52492.22 88888.00 2016-10-18 06:59:58.910 292 11774.04 183.75 52492.17 88888.00 2016-10-18 06:59:59.410 292 11774.03 183.80 52492.18 88888.00 2016-10-18 06:59:59.910 292 11774.02 183.83 52492.19 88888.00 2016-10-18 07:00:00.410 292 11774.05 183.84 52492.17 88888.00 2016-10-18 07:00:00.910 292 11774.07 183.86 52492.16 88888.00 2016-10-18 07:00:01.410 292 11774.05 183.90 52492.19 88888.00 2016-10-18 07:00:01.910 292 11774.02 183.94 52492.21 88888.00 2016-10-18 07:00:02.410 292 11774.02 183.95 52492.18 88888.00 2016-10-18 07:00:02.910 292 11774.00 183.95 52492.16 88888.00 2016-10-18 07:00:03.410 292 11774.00 183.92 52492.15 88888.00 2016-10-18 07:00:03.910 292 11774.06 183.87 52492.10 88888.00 2016-10-18 07:00:04.410 292 11774.07 183.87 52492.10 88888.00 2016-10-18 07:00:04.910 292 11774.12 183.84 52492.12 88888.00 2016-10-18 07:00:05.410 292 11774.18 183.79 52492.08 88888.00 2016-10-18 07:00:05.910 292 11774.16 183.79 52492.03 88888.00 2016-10-18 07:00:06.410 292 11774.18 183.79 52491.99 88888.00 2016-10-18 07:00:06.910 292 11774.18 183.82 52491.97 88888.00 2016-10-18 07:00:07.410 292 11774.18 183.79 52491.97 88888.00 2016-10-18 07:00:07.910 292 11774.22 183.74 52491.97 88888.00 2016-10-18 07:00:08.410 292 11774.22 183.72 52491.94 88888.00 2016-10-18 07:00:08.910 292 11774.23 183.73 52491.97 88888.00 2016-10-18 07:00:09.410 292 11774.31 183.74 52491.95 88888.00 2016-10-18 07:00:09.910 292 11774.36 183.74 52491.94 88888.00 2016-10-18 07:00:10.410 292 11774.37 183.77 52491.95 88888.00 2016-10-18 07:00:10.910 292 11774.41 183.73 52491.94 88888.00 2016-10-18 07:00:11.410 292 11774.45 183.70 52491.92 88888.00 2016-10-18 07:00:11.910 292 11774.46 183.69 52491.95 88888.00 2016-10-18 07:00:12.410 292 11774.49 183.72 52491.97 88888.00 2016-10-18 07:00:12.910 292 11774.45 183.69 52492.01 88888.00 2016-10-18 07:00:13.410 292 11774.38 183.68 52492.07 88888.00 2016-10-18 07:00:13.910 292 11774.37 183.68 52492.13 88888.00 2016-10-18 07:00:14.410 292 11774.37 183.66 52492.14 88888.00 2016-10-18 07:00:14.910 292 11774.41 183.67 52492.14 88888.00 2016-10-18 07:00:15.410 292 11774.46 183.68 52492.12 88888.00 2016-10-18 07:00:15.910 292 11774.46 183.72 52492.16 88888.00 2016-10-18 07:00:16.410 292 11774.44 183.70 52492.17 88888.00 2016-10-18 07:00:16.910 292 11774.48 183.72 52492.15 88888.00 2016-10-18 07:00:17.410 292 11774.44 183.72 52492.16 88888.00 2016-10-18 07:00:17.910 292 11774.35 183.72 52492.21 88888.00 2016-10-18 07:00:18.410 292 11774.36 183.75 52492.17 88888.00 2016-10-18 07:00:18.910 292 11774.41 183.70 52492.12 88888.00 2016-10-18 07:00:19.410 292 11774.45 183.68 52492.10 88888.00 2016-10-18 07:00:19.910 292 11774.45 183.69 52492.17 88888.00 2016-10-18 07:00:20.410 292 11774.44 183.72 52492.21 88888.00 2016-10-18 07:00:20.910 292 11774.47 183.68 52492.17 88888.00 2016-10-18 07:00:21.410 292 11774.46 183.63 52492.16 88888.00 2016-10-18 07:00:21.910 292 11774.42 183.60 52492.17 88888.00 2016-10-18 07:00:22.410 292 11774.42 183.60 52492.14 88888.00 2016-10-18 07:00:22.910 292 11774.38 183.63 52492.15 88888.00 2016-10-18 07:00:23.410 292 11774.37 183.64 52492.17 88888.00 2016-10-18 07:00:23.910 292 11774.38 183.65 52492.17 88888.00 2016-10-18 07:00:24.410 292 11774.37 183.64 52492.15 88888.00 2016-10-18 07:00:24.910 292 11774.41 183.64 52492.12 88888.00 2016-10-18 07:00:25.410 292 11774.39 183.68 52492.08 88888.00 2016-10-18 07:00:25.910 292 11774.37 183.73 52492.07 88888.00 2016-10-18 07:00:26.410 292 11774.35 183.70 52492.09 88888.00 2016-10-18 07:00:26.910 292 11774.31 183.70 52492.06 88888.00 2016-10-18 07:00:27.410 292 11774.32 183.72 52492.07 88888.00 2016-10-18 07:00:27.910 292 11774.36 183.70 52492.12 88888.00 2016-10-18 07:00:28.410 292 11774.32 183.72 52492.13 88888.00 2016-10-18 07:00:28.910 292 11774.31 183.75 52492.13 88888.00 2016-10-18 07:00:29.410 292 11774.30 183.76 52492.13 88888.00 2016-10-18 07:00:29.910 292 11774.29 183.75 52492.10 88888.00 2016-10-18 07:00:30.410 292 11774.29 183.70 52492.09 88888.00 2016-10-18 07:00:30.910 292 11774.26 183.69 52492.08 88888.00 2016-10-18 07:00:31.410 292 11774.26 183.73 52492.08 88888.00 2016-10-18 07:00:31.910 292 11774.27 183.72 52492.05 88888.00 2016-10-18 07:00:32.410 292 11774.29 183.69 52492.04 88888.00 2016-10-18 07:00:32.910 292 11774.21 183.75 52492.12 88888.00 2016-10-18 07:00:33.410 292 11774.20 183.78 52492.15 88888.00 2016-10-18 07:00:33.910 292 11774.14 183.78 52492.18 88888.00 2016-10-18 07:00:34.410 292 11774.12 183.79 52492.19 88888.00 2016-10-18 07:00:34.910 292 11774.15 183.78 52492.19 88888.00 2016-10-18 07:00:35.410 292 11774.15 183.73 52492.18 88888.00 2016-10-18 07:00:35.910 292 11774.13 183.77 52492.18 88888.00 2016-10-18 07:00:36.410 292 11774.19 183.76 52492.15 88888.00 2016-10-18 07:00:36.910 292 11774.20 183.76 52492.16 88888.00 2016-10-18 07:00:37.410 292 11774.21 183.75 52492.15 88888.00 2016-10-18 07:00:37.910 292 11774.24 183.76 52492.15 88888.00 2016-10-18 07:00:38.410 292 11774.23 183.78 52492.18 88888.00 2016-10-18 07:00:38.910 292 11774.31 183.79 52492.18 88888.00 2016-10-18 07:00:39.410 292 11774.33 183.78 52492.21 88888.00 2016-10-18 07:00:39.910 292 11774.32 183.79 52492.22 88888.00 2016-10-18 07:00:40.410 292 11774.31 183.76 52492.18 88888.00 2016-10-18 07:00:40.910 292 11774.31 183.77 52492.17 88888.00 2016-10-18 07:00:41.410 292 11774.32 183.80 52492.22 88888.00 2016-10-18 07:00:41.910 292 11774.33 183.82 52492.21 88888.00 2016-10-18 07:00:42.410 292 11774.33 183.79 52492.18 88888.00 2016-10-18 07:00:42.910 292 11774.32 183.75 52492.14 88888.00 2016-10-18 07:00:43.410 292 11774.32 183.73 52492.14 88888.00 2016-10-18 07:00:43.910 292 11774.31 183.70 52492.16 88888.00 2016-10-18 07:00:44.410 292 11774.28 183.72 52492.19 88888.00 2016-10-18 07:00:44.910 292 11774.31 183.72 52492.16 88888.00 2016-10-18 07:00:45.410 292 11774.37 183.65 52492.13 88888.00 2016-10-18 07:00:45.910 292 11774.39 183.61 52492.14 88888.00 2016-10-18 07:00:46.410 292 11774.41 183.61 52492.18 88888.00 2016-10-18 07:00:46.910 292 11774.47 183.61 52492.12 88888.00 2016-10-18 07:00:47.410 292 11774.51 183.60 52492.16 88888.00 2016-10-18 07:00:47.910 292 11774.48 183.60 52492.19 88888.00 2016-10-18 07:00:48.410 292 11774.51 183.56 52492.21 88888.00 2016-10-18 07:00:48.910 292 11774.72 183.55 52492.13 88888.00 2016-10-18 07:00:49.410 292 11774.58 183.57 52492.24 88888.00 2016-10-18 07:00:49.910 292 11774.60 183.58 52492.22 88888.00 2016-10-18 07:00:50.410 292 11774.67 183.59 52492.16 88888.00 2016-10-18 07:00:50.910 292 11774.68 183.54 52492.15 88888.00 2016-10-18 07:00:51.410 292 11774.72 183.56 52492.15 88888.00 2016-10-18 07:00:51.910 292 11774.74 183.58 52492.15 88888.00 2016-10-18 07:00:52.410 292 11774.74 183.59 52492.15 88888.00 2016-10-18 07:00:52.910 292 11774.74 183.56 52492.18 88888.00 2016-10-18 07:00:53.410 292 11774.71 183.54 52492.21 88888.00 2016-10-18 07:00:53.910 292 11774.67 183.50 52492.24 88888.00 2016-10-18 07:00:54.410 292 11774.74 183.45 52492.19 88888.00 2016-10-18 07:00:54.910 292 11774.77 183.46 52492.18 88888.00 2016-10-18 07:00:55.410 292 11774.77 183.48 52492.21 88888.00 2016-10-18 07:00:55.910 292 11774.79 183.49 52492.19 88888.00 2016-10-18 07:00:56.410 292 11774.81 183.48 52492.18 88888.00 2016-10-18 07:00:56.910 292 11774.80 183.50 52492.17 88888.00 2016-10-18 07:00:57.410 292 11774.73 183.49 52492.23 88888.00 2016-10-18 07:00:57.910 292 11774.66 183.49 52492.28 88888.00 2016-10-18 07:00:58.410 292 11774.71 183.50 52492.23 88888.00 2016-10-18 07:00:58.910 292 11774.80 183.50 52492.16 88888.00 2016-10-18 07:00:59.410 292 11774.73 183.50 52492.21 88888.00 2016-10-18 07:00:59.910 292 11774.65 183.59 52492.25 88888.00 2016-10-18 07:01:00.410 292 11774.66 183.56 52492.23 88888.00 2016-10-18 07:01:00.910 292 11774.72 183.53 52492.19 88888.00 2016-10-18 07:01:01.410 292 11774.67 183.49 52492.24 88888.00 2016-10-18 07:01:01.910 292 11774.63 183.54 52492.27 88888.00 2016-10-18 07:01:02.410 292 11774.59 183.55 52492.31 88888.00 2016-10-18 07:01:02.910 292 11774.60 183.53 52492.31 88888.00 2016-10-18 07:01:03.410 292 11774.60 183.51 52492.25 88888.00 2016-10-18 07:01:03.910 292 11774.60 183.50 52492.22 88888.00 2016-10-18 07:01:04.410 292 11774.58 183.47 52492.23 88888.00 2016-10-18 07:01:04.910 292 11774.57 183.43 52492.25 88888.00 2016-10-18 07:01:05.410 292 11774.51 183.44 52492.32 88888.00 2016-10-18 07:01:05.910 292 11774.54 183.45 52492.31 88888.00 2016-10-18 07:01:06.410 292 11774.53 183.44 52492.28 88888.00 2016-10-18 07:01:06.910 292 11774.54 183.46 52492.23 88888.00 2016-10-18 07:01:07.410 292 11774.54 183.49 52492.27 88888.00 2016-10-18 07:01:07.910 292 11774.63 183.51 52492.27 88888.00 2016-10-18 07:01:08.410 292 11774.66 183.47 52492.25 88888.00 2016-10-18 07:01:08.910 292 11774.71 183.48 52492.19 88888.00 2016-10-18 07:01:09.410 292 11774.67 183.43 52492.16 88888.00 2016-10-18 07:01:09.910 292 11774.70 183.37 52492.14 88888.00 2016-10-18 07:01:10.410 292 11774.66 183.37 52492.15 88888.00 2016-10-18 07:01:10.910 292 11774.66 183.35 52492.10 88888.00 2016-10-18 07:01:11.410 292 11774.68 183.32 52492.09 88888.00 2016-10-18 07:01:11.910 292 11774.68 183.29 52492.12 88888.00 2016-10-18 07:01:12.410 292 11774.74 183.27 52492.10 88888.00 2016-10-18 07:01:12.910 292 11774.68 183.26 52492.14 88888.00 2016-10-18 07:01:13.410 292 11774.72 183.25 52492.13 88888.00 2016-10-18 07:01:13.910 292 11774.81 183.25 52492.08 88888.00 2016-10-18 07:01:14.410 292 11774.80 183.26 52492.09 88888.00 2016-10-18 07:01:14.910 292 11774.84 183.24 52492.07 88888.00 2016-10-18 07:01:15.410 292 11774.84 183.24 52492.09 88888.00 2016-10-18 07:01:15.910 292 11774.82 183.27 52492.12 88888.00 2016-10-18 07:01:16.410 292 11774.84 183.25 52492.12 88888.00 2016-10-18 07:01:16.910 292 11774.82 183.20 52492.10 88888.00 2016-10-18 07:01:17.410 292 11774.85 183.19 52492.12 88888.00 2016-10-18 07:01:17.910 292 11774.88 183.21 52492.14 88888.00 2016-10-18 07:01:18.410 292 11774.88 183.22 52492.13 88888.00 2016-10-18 07:01:18.910 292 11774.89 183.17 52492.14 88888.00 2016-10-18 07:01:19.410 292 11774.86 183.12 52492.16 88888.00 2016-10-18 07:01:19.910 292 11774.82 183.17 52492.21 88888.00 2016-10-18 07:01:20.410 292 11774.91 183.15 52492.16 88888.00 2016-10-18 07:01:20.910 292 11774.93 183.12 52492.13 88888.00 2016-10-18 07:01:21.410 292 11774.92 183.11 52492.10 88888.00 2016-10-18 07:01:21.910 292 11774.88 183.12 52492.15 88888.00 2016-10-18 07:01:22.410 292 11774.84 183.12 52492.15 88888.00 2016-10-18 07:01:22.910 292 11774.86 183.12 52492.16 88888.00 2016-10-18 07:01:23.410 292 11774.89 183.17 52492.18 88888.00 2016-10-18 07:01:23.910 292 11774.94 183.21 52492.19 88888.00 2016-10-18 07:01:24.410 292 11774.93 183.21 52492.23 88888.00 2016-10-18 07:01:24.910 292 11774.91 183.21 52492.25 88888.00 2016-10-18 07:01:25.410 292 11774.91 183.24 52492.25 88888.00 2016-10-18 07:01:25.910 292 11774.93 183.18 52492.24 88888.00 2016-10-18 07:01:26.410 292 11774.93 183.15 52492.26 88888.00 2016-10-18 07:01:26.910 292 11774.97 183.12 52492.26 88888.00 2016-10-18 07:01:27.410 292 11774.93 183.15 52492.25 88888.00 2016-10-18 07:01:27.910 292 11774.92 183.10 52492.25 88888.00 2016-10-18 07:01:28.410 292 11774.86 183.15 52492.26 88888.00 2016-10-18 07:01:28.910 292 11774.83 183.15 52492.28 88888.00 2016-10-18 07:01:29.410 292 11774.81 183.15 52492.33 88888.00 2016-10-18 07:01:29.910 292 11774.81 183.15 52492.31 88888.00 2016-10-18 07:01:30.410 292 11774.77 183.17 52492.27 88888.00 2016-10-18 07:01:30.910 292 11774.72 183.21 52492.26 88888.00 2016-10-18 07:01:31.410 292 11774.64 183.21 52492.30 88888.00 2016-10-18 07:01:31.910 292 11774.65 183.21 52492.28 88888.00 2016-10-18 07:01:32.410 292 11774.64 183.20 52492.28 88888.00 2016-10-18 07:01:32.910 292 11774.60 183.19 52492.30 88888.00 2016-10-18 07:01:33.410 292 11774.58 183.17 52492.27 88888.00 2016-10-18 07:01:33.910 292 11774.59 183.12 52492.26 88888.00 2016-10-18 07:01:34.410 292 11774.65 183.10 52492.27 88888.00 2016-10-18 07:01:34.910 292 11774.67 183.09 52492.23 88888.00 2016-10-18 07:01:35.410 292 11774.72 183.10 52492.16 88888.00 2016-10-18 07:01:35.910 292 11774.71 183.10 52492.15 88888.00 2016-10-18 07:01:36.410 292 11774.71 183.09 52492.21 88888.00 2016-10-18 07:01:36.910 292 11774.73 183.08 52492.22 88888.00 2016-10-18 07:01:37.410 292 11774.71 183.08 52492.25 88888.00 2016-10-18 07:01:37.910 292 11774.71 183.08 52492.28 88888.00 2016-10-18 07:01:38.410 292 11774.75 183.05 52492.33 88888.00 2016-10-18 07:01:38.910 292 11774.77 183.06 52492.32 88888.00 2016-10-18 07:01:39.410 292 11774.77 183.10 52492.25 88888.00 2016-10-18 07:01:39.910 292 11774.81 183.09 52492.24 88888.00 2016-10-18 07:01:40.410 292 11774.86 183.03 52492.25 88888.00 2016-10-18 07:01:40.910 292 11774.91 183.03 52492.25 88888.00 2016-10-18 07:01:41.410 292 11774.97 183.05 52492.23 88888.00 2016-10-18 07:01:41.910 292 11774.94 183.03 52492.21 88888.00 2016-10-18 07:01:42.410 292 11774.95 183.02 52492.21 88888.00 2016-10-18 07:01:42.910 292 11774.93 183.02 52492.24 88888.00 2016-10-18 07:01:43.410 292 11774.94 183.03 52492.24 88888.00 2016-10-18 07:01:43.910 292 11774.92 182.98 52492.23 88888.00 2016-10-18 07:01:44.410 292 11774.90 182.98 52492.22 88888.00 2016-10-18 07:01:44.910 292 11774.90 183.00 52492.17 88888.00 2016-10-18 07:01:45.410 292 11774.90 182.96 52492.18 88888.00 2016-10-18 07:01:45.910 292 11774.91 182.95 52492.19 88888.00 2016-10-18 07:01:46.410 292 11774.93 182.92 52492.14 88888.00 2016-10-18 07:01:46.910 292 11774.91 182.98 52492.16 88888.00 2016-10-18 07:01:47.410 292 11774.91 182.99 52492.21 88888.00 2016-10-18 07:01:47.910 292 11774.90 183.00 52492.22 88888.00 2016-10-18 07:01:48.410 292 11774.90 183.01 52492.23 88888.00 2016-10-18 07:01:48.910 292 11774.95 183.01 52492.21 88888.00 2016-10-18 07:01:49.410 292 11774.94 182.99 52492.23 88888.00 2016-10-18 07:01:49.910 292 11774.93 182.97 52492.19 88888.00 2016-10-18 07:01:50.410 292 11774.95 182.97 52492.17 88888.00 2016-10-18 07:01:50.910 292 11774.93 182.96 52492.17 88888.00 2016-10-18 07:01:51.410 292 11774.95 182.95 52492.17 88888.00 2016-10-18 07:01:51.910 292 11774.93 182.96 52492.15 88888.00 2016-10-18 07:01:52.410 292 11774.94 183.01 52492.12 88888.00 2016-10-18 07:01:52.910 292 11774.95 182.99 52492.16 88888.00 2016-10-18 07:01:53.410 292 11774.92 182.99 52492.21 88888.00 2016-10-18 07:01:53.910 292 11774.89 182.98 52492.19 88888.00 2016-10-18 07:01:54.410 292 11774.90 182.99 52492.23 88888.00 2016-10-18 07:01:54.910 292 11774.89 182.99 52492.25 88888.00 2016-10-18 07:01:55.410 292 11774.88 182.98 52492.24 88888.00 2016-10-18 07:01:55.910 292 11774.92 182.98 52492.18 88888.00 2016-10-18 07:01:56.410 292 11774.94 183.00 52492.18 88888.00 2016-10-18 07:01:56.910 292 11774.94 183.03 52492.23 88888.00 2016-10-18 07:01:57.410 292 11774.91 183.08 52492.23 88888.00 2016-10-18 07:01:57.910 292 11774.93 183.05 52492.19 88888.00 2016-10-18 07:01:58.410 292 11774.94 183.07 52492.17 88888.00 2016-10-18 07:01:58.910 292 11774.99 183.05 52492.18 88888.00 2016-10-18 07:01:59.410 292 11774.99 183.05 52492.21 88888.00 2016-10-18 07:01:59.910 292 11774.95 183.03 52492.21 88888.00 2016-10-18 07:02:00.410 292 11774.92 183.03 52492.22 88888.00 2016-10-18 07:02:00.910 292 11774.90 183.03 52492.23 88888.00 2016-10-18 07:02:01.410 292 11774.90 183.05 52492.24 88888.00 2016-10-18 07:02:01.910 292 11774.90 183.03 52492.25 88888.00 2016-10-18 07:02:02.410 292 11774.89 182.99 52492.25 88888.00 2016-10-18 07:02:02.910 292 11774.84 183.03 52492.26 88888.00 2016-10-18 07:02:03.410 292 11774.86 183.00 52492.24 88888.00 2016-10-18 07:02:03.910 292 11774.83 182.98 52492.21 88888.00 2016-10-18 07:02:04.410 292 11774.82 182.95 52492.22 88888.00 2016-10-18 07:02:04.910 292 11774.90 182.98 52492.21 88888.00 2016-10-18 07:02:05.410 292 11774.90 182.98 52492.22 88888.00 2016-10-18 07:02:05.910 292 11774.90 182.96 52492.22 88888.00 2016-10-18 07:02:06.410 292 11774.95 182.97 52492.19 88888.00 2016-10-18 07:02:06.910 292 11774.94 182.96 52492.24 88888.00 2016-10-18 07:02:07.410 292 11774.99 182.97 52492.23 88888.00 2016-10-18 07:02:07.910 292 11775.06 182.99 52492.22 88888.00 2016-10-18 07:02:08.410 292 11775.08 182.99 52492.21 88888.00 2016-10-18 07:02:08.910 292 11775.08 183.03 52492.19 88888.00 2016-10-18 07:02:09.410 292 11775.08 183.05 52492.18 88888.00 2016-10-18 07:02:09.910 292 11775.07 183.06 52492.19 88888.00 2016-10-18 07:02:10.411 292 11775.00 183.11 52492.22 88888.00 2016-10-18 07:02:10.911 292 11775.00 183.11 52492.22 88888.00 2016-10-18 07:02:11.411 292 11774.93 183.08 52492.22 88888.00 2016-10-18 07:02:11.911 292 11774.93 183.05 52492.21 88888.00 2016-10-18 07:02:12.411 292 11774.97 183.03 52492.16 88888.00 2016-10-18 07:02:12.911 292 11774.98 183.03 52492.18 88888.00 2016-10-18 07:02:13.411 292 11774.99 183.02 52492.21 88888.00 2016-10-18 07:02:13.911 292 11775.00 182.99 52492.18 88888.00 2016-10-18 07:02:14.411 292 11775.05 182.99 52492.14 88888.00 2016-10-18 07:02:14.911 292 11775.02 182.97 52492.16 88888.00 2016-10-18 07:02:15.411 292 11775.01 182.96 52492.14 88888.00 2016-10-18 07:02:15.911 292 11774.99 182.99 52492.16 88888.00 2016-10-18 07:02:16.411 292 11774.98 182.98 52492.16 88888.00 2016-10-18 07:02:16.911 292 11774.99 182.99 52492.14 88888.00 2016-10-18 07:02:17.411 292 11774.97 182.98 52492.12 88888.00 2016-10-18 07:02:17.911 292 11774.93 182.91 52492.10 88888.00 2016-10-18 07:02:18.411 292 11774.98 182.89 52492.09 88888.00 2016-10-18 07:02:18.911 292 11774.99 182.89 52492.07 88888.00 2016-10-18 07:02:19.411 292 11774.99 182.90 52492.06 88888.00 2016-10-18 07:02:19.911 292 11774.99 182.89 52492.07 88888.00 2016-10-18 07:02:20.411 292 11774.99 182.89 52492.09 88888.00 2016-10-18 07:02:20.911 292 11774.98 182.88 52492.09 88888.00 2016-10-18 07:02:21.411 292 11774.98 182.81 52492.10 88888.00 2016-10-18 07:02:21.911 292 11775.02 182.77 52492.10 88888.00 2016-10-18 07:02:22.411 292 11775.05 182.81 52492.13 88888.00 2016-10-18 07:02:22.911 292 11775.02 182.81 52492.13 88888.00 2016-10-18 07:02:23.411 292 11775.03 182.83 52492.16 88888.00 2016-10-18 07:02:23.911 292 11775.02 182.85 52492.17 88888.00 2016-10-18 07:02:24.411 292 11775.06 182.83 52492.14 88888.00 2016-10-18 07:02:24.911 292 11775.08 182.90 52492.15 88888.00 2016-10-18 07:02:25.411 292 11775.09 182.89 52492.15 88888.00 2016-10-18 07:02:25.911 292 11775.09 182.88 52492.16 88888.00 2016-10-18 07:02:26.411 292 11775.08 182.88 52492.17 88888.00 2016-10-18 07:02:26.911 292 11775.11 182.87 52492.16 88888.00 2016-10-18 07:02:27.411 292 11775.12 182.86 52492.14 88888.00 2016-10-18 07:02:27.911 292 11775.11 182.81 52492.13 88888.00 2016-10-18 07:02:28.411 292 11775.11 182.85 52492.14 88888.00 2016-10-18 07:02:28.911 292 11775.14 182.81 52492.15 88888.00 2016-10-18 07:02:29.411 292 11775.11 182.78 52492.15 88888.00 2016-10-18 07:02:29.911 292 11775.09 182.87 52492.16 88888.00 2016-10-18 07:02:30.411 292 11775.10 182.91 52492.18 88888.00 2016-10-18 07:02:30.911 292 11775.05 182.93 52492.18 88888.00 2016-10-18 07:02:31.411 292 11775.01 182.91 52492.17 88888.00 2016-10-18 07:02:31.911 292 11775.03 182.89 52492.17 88888.00 2016-10-18 07:02:32.411 292 11775.03 182.83 52492.09 88888.00 2016-10-18 07:02:32.911 292 11775.02 182.79 52492.00 88888.00 2016-10-18 07:02:33.411 292 11775.06 182.80 52491.96 88888.00 2016-10-18 07:02:33.911 292 11775.08 182.73 52491.96 88888.00 2016-10-18 07:02:34.411 292 11775.01 182.71 52491.97 88888.00 2016-10-18 07:02:34.911 292 11774.95 182.73 52491.98 88888.00 2016-10-18 07:02:35.411 292 11774.93 182.71 52491.98 88888.00 2016-10-18 07:02:35.911 292 11774.95 182.70 52492.04 88888.00 2016-10-18 07:02:36.411 292 11774.94 182.66 52492.05 88888.00 2016-10-18 07:02:36.911 292 11774.92 182.64 52492.05 88888.00 2016-10-18 07:02:37.411 292 11774.89 182.61 52492.04 88888.00 2016-10-18 07:02:37.911 292 11774.88 182.58 52492.07 88888.00 2016-10-18 07:02:38.411 292 11774.88 182.56 52492.10 88888.00 2016-10-18 07:02:38.911 292 11774.90 182.58 52492.08 88888.00 2016-10-18 07:02:39.411 292 11774.86 182.57 52492.08 88888.00 2016-10-18 07:02:39.911 292 11774.82 182.59 52492.07 88888.00 2016-10-18 07:02:40.411 292 11774.79 182.57 52492.06 88888.00 2016-10-18 07:02:40.911 292 11774.79 182.49 52492.07 88888.00 2016-10-18 07:02:41.411 292 11774.77 182.48 52492.08 88888.00 2016-10-18 07:02:41.911 292 11774.68 182.46 52492.13 88888.00 2016-10-18 07:02:42.411 292 11774.70 182.48 52492.10 88888.00 2016-10-18 07:02:42.911 292 11774.71 182.50 52492.08 88888.00 2016-10-18 07:02:43.411 292 11774.71 182.47 52492.07 88888.00 2016-10-18 07:02:43.911 292 11774.77 182.43 52492.01 88888.00 2016-10-18 07:02:44.411 292 11774.77 182.46 52491.91 88888.00 2016-10-18 07:02:44.911 292 11774.75 182.39 52491.86 88888.00 2016-10-18 07:02:45.411 292 11774.75 182.34 52491.87 88888.00 2016-10-18 07:02:45.911 292 11774.72 182.35 52491.87 88888.00 2016-10-18 07:02:46.411 292 11774.76 182.32 52491.88 88888.00 2016-10-18 07:02:46.911 292 11774.79 182.27 52491.89 88888.00 2016-10-18 07:02:47.411 292 11774.74 182.25 52491.91 88888.00 2016-10-18 07:02:47.911 292 11774.77 182.21 52491.89 88888.00 2016-10-18 07:02:48.411 292 11774.81 182.18 52491.91 88888.00 2016-10-18 07:02:48.911 292 11774.81 182.18 52491.95 88888.00 2016-10-18 07:02:49.411 292 11774.85 182.20 52491.92 88888.00 2016-10-18 07:02:49.911 292 11774.88 182.18 52491.91 88888.00 2016-10-18 07:02:50.411 292 11774.86 182.18 52491.89 88888.00 2016-10-18 07:02:50.911 292 11774.82 182.15 52491.94 88888.00 2016-10-18 07:02:51.411 292 11774.72 182.12 52491.99 88888.00 2016-10-18 07:02:51.911 292 11774.72 182.05 52491.99 88888.00 2016-10-18 07:02:52.411 292 11774.76 182.03 52492.01 88888.00 2016-10-18 07:02:52.911 292 11774.77 182.00 52492.03 88888.00 2016-10-18 07:02:53.411 292 11774.79 181.98 52492.05 88888.00 2016-10-18 07:02:53.911 292 11774.83 181.98 52492.04 88888.00 2016-10-18 07:02:54.411 292 11774.82 181.89 52492.01 88888.00 2016-10-18 07:02:54.911 292 11774.85 181.84 52492.01 88888.00 2016-10-18 07:02:55.411 292 11774.88 181.80 52491.99 88888.00 2016-10-18 07:02:55.911 292 11774.93 181.75 52492.00 88888.00 2016-10-18 07:02:56.411 292 11775.02 181.74 52492.00 88888.00 2016-10-18 07:02:56.911 292 11775.05 181.71 52491.99 88888.00 2016-10-18 07:02:57.411 292 11775.07 181.66 52491.97 88888.00 2016-10-18 07:02:57.911 292 11775.11 181.64 52491.98 88888.00 2016-10-18 07:02:58.411 292 11775.11 181.66 52491.97 88888.00 2016-10-18 07:02:58.911 292 11775.16 181.65 52491.99 88888.00 2016-10-18 07:02:59.411 292 11775.16 181.65 52492.07 88888.00 2016-10-18 07:02:59.911 292 11775.16 181.65 52492.08 88888.00 2016-10-18 07:03:00.411 292 11775.17 181.61 52492.08 88888.00 2016-10-18 07:03:00.911 292 11775.20 181.55 52492.06 88888.00 2016-10-18 07:03:01.411 292 11775.21 181.52 52492.03 88888.00 2016-10-18 07:03:01.911 292 11775.28 181.47 52492.04 88888.00 2016-10-18 07:03:02.411 292 11775.33 181.46 52492.05 88888.00 2016-10-18 07:03:02.911 292 11775.40 181.46 52492.00 88888.00 2016-10-18 07:03:03.411 292 11775.44 181.48 52491.99 88888.00 2016-10-18 07:03:03.911 292 11775.49 181.51 52491.99 88888.00 2016-10-18 07:03:04.411 292 11775.55 181.45 52491.94 88888.00 2016-10-18 07:03:04.911 292 11775.61 181.42 52491.89 88888.00 2016-10-18 07:03:05.411 292 11775.64 181.30 52491.88 88888.00 2016-10-18 07:03:05.911 292 11775.67 181.30 52491.89 88888.00 2016-10-18 07:03:06.411 292 11775.71 181.28 52491.92 88888.00 2016-10-18 07:03:06.911 292 11775.78 181.28 52491.91 88888.00 2016-10-18 07:03:07.411 292 11775.88 181.34 52491.92 88888.00 2016-10-18 07:03:07.911 292 11775.97 181.31 52491.91 88888.00 2016-10-18 07:03:08.411 292 11776.00 181.31 52491.90 88888.00 2016-10-18 07:03:08.911 292 11776.05 181.34 52491.91 88888.00 2016-10-18 07:03:09.411 292 11776.12 181.41 52491.94 88888.00 2016-10-18 07:03:09.911 292 11776.14 181.43 52492.00 88888.00 2016-10-18 07:03:10.411 292 11776.24 181.45 52492.03 88888.00 2016-10-18 07:03:10.911 292 11776.31 181.51 52492.01 88888.00 2016-10-18 07:03:11.411 292 11776.40 181.56 52492.04 88888.00 2016-10-18 07:03:11.911 292 11776.47 181.64 52492.10 88888.00 2016-10-18 07:03:12.411 292 11776.50 181.69 52492.10 88888.00 2016-10-18 07:03:12.911 292 11776.51 181.70 52492.10 88888.00 2016-10-18 07:03:13.411 292 11776.58 181.73 52492.18 88888.00 2016-10-18 07:03:13.911 292 11776.55 181.83 52492.25 88888.00 2016-10-18 07:03:14.411 292 11776.57 181.90 52492.33 88888.00 2016-10-18 07:03:14.911 292 11776.64 181.96 52492.38 88888.00 2016-10-18 07:03:15.411 292 11776.70 182.02 52492.39 88888.00 2016-10-18 07:03:15.911 292 11776.82 182.12 52492.39 88888.00 2016-10-18 07:03:16.411 292 11776.91 182.14 52492.36 88888.00 2016-10-18 07:03:16.911 292 11776.98 182.20 52492.34 88888.00 2016-10-18 07:03:17.411 292 11777.05 182.28 52492.38 88888.00 2016-10-18 07:03:17.911 292 11777.10 182.37 52492.42 88888.00 2016-10-18 07:03:18.411 292 11777.13 182.47 52492.49 88888.00 2016-10-18 07:03:18.911 292 11777.16 182.58 52492.53 88888.00 2016-10-18 07:03:19.411 292 11777.21 182.72 52492.60 88888.00 2016-10-18 07:03:19.911 292 11777.25 182.80 52492.65 88888.00 2016-10-18 07:03:20.411 292 11777.25 182.88 52492.68 88888.00 2016-10-18 07:03:20.911 292 11777.20 183.00 52492.70 88888.00 2016-10-18 07:03:21.411 292 11777.13 183.11 52492.71 88888.00 2016-10-18 07:03:21.911 292 11777.03 183.20 52492.76 88888.00 2016-10-18 07:03:22.411 292 11776.92 183.24 52492.82 88888.00 2016-10-18 07:03:22.911 292 11776.83 183.28 52492.87 88888.00 2016-10-18 07:03:23.411 292 11776.81 183.34 52492.87 88888.00 2016-10-18 07:03:23.911 292 11776.74 183.34 52492.88 88888.00 2016-10-18 07:03:24.411 292 11776.64 183.37 52492.86 88888.00 2016-10-18 07:03:24.911 292 11776.47 183.36 52492.89 88888.00 2016-10-18 07:03:25.411 292 11776.38 183.39 52492.87 88888.00 2016-10-18 07:03:25.911 292 11776.25 183.41 52492.86 88888.00 2016-10-18 07:03:26.411 292 11776.09 183.48 52492.91 88888.00 2016-10-18 07:03:26.911 292 11775.94 183.50 52492.93 88888.00 2016-10-18 07:03:27.411 292 11775.85 183.54 52492.89 88888.00 2016-10-18 07:03:27.911 292 11775.76 183.53 52492.79 88888.00 2016-10-18 07:03:28.411 292 11775.65 183.56 52492.75 88888.00 2016-10-18 07:03:28.911 292 11775.52 183.61 52492.77 88888.00 2016-10-18 07:03:29.411 292 11775.40 183.67 52492.76 88888.00 2016-10-18 07:03:29.911 292 11775.33 183.70 52492.76 88888.00 2016-10-18 07:03:30.411 292 11775.24 183.73 52492.75 88888.00 2016-10-18 07:03:30.911 292 11775.16 183.75 52492.69 88888.00 2016-10-18 07:03:31.411 292 11775.10 183.76 52492.66 88888.00 2016-10-18 07:03:31.911 292 11775.03 183.75 52492.67 88888.00 2016-10-18 07:03:32.411 292 11774.94 183.75 52492.65 88888.00 2016-10-18 07:03:32.911 292 11774.89 183.76 52492.62 88888.00 2016-10-18 07:03:33.411 292 11774.82 183.74 52492.57 88888.00 2016-10-18 07:03:33.911 292 11774.79 183.78 52492.59 88888.00 2016-10-18 07:03:34.411 292 11774.74 183.78 52492.56 88888.00 2016-10-18 07:03:34.911 292 11774.72 183.76 52492.52 88888.00 2016-10-18 07:03:35.411 292 11774.68 183.74 52492.53 88888.00 2016-10-18 07:03:35.911 292 11774.65 183.78 52492.52 88888.00 2016-10-18 07:03:36.411 292 11774.59 183.80 52492.48 88888.00 2016-10-18 07:03:36.911 292 11774.59 183.80 52492.44 88888.00 2016-10-18 07:03:37.411 292 11774.55 183.78 52492.41 88888.00 2016-10-18 07:03:37.911 292 11774.49 183.78 52492.35 88888.00 2016-10-18 07:03:38.411 292 11774.47 183.74 52492.31 88888.00 2016-10-18 07:03:38.911 292 11774.46 183.70 52492.35 88888.00 2016-10-18 07:03:39.411 292 11774.50 183.72 52492.36 88888.00 2016-10-18 07:03:39.911 292 11774.55 183.68 52492.32 88888.00 2016-10-18 07:03:40.411 292 11774.54 183.67 52492.31 88888.00 2016-10-18 07:03:40.911 292 11774.59 183.63 52492.24 88888.00 2016-10-18 07:03:41.411 292 11774.67 183.59 52492.21 88888.00 2016-10-18 07:03:41.911 292 11774.71 183.59 52492.15 88888.00 2016-10-18 07:03:42.411 292 11774.73 183.50 52492.14 88888.00 2016-10-18 07:03:42.911 292 11774.76 183.41 52492.12 88888.00 2016-10-18 07:03:43.411 292 11774.80 183.35 52492.07 88888.00 2016-10-18 07:03:43.911 292 11774.86 183.27 52492.01 88888.00 2016-10-18 07:03:44.411 292 11774.93 183.17 52491.95 88888.00 2016-10-18 07:03:44.911 292 11774.98 183.09 52491.89 88888.00 2016-10-18 07:03:45.411 292 11775.03 183.03 52491.88 88888.00 2016-10-18 07:03:45.911 292 11775.02 183.00 52491.89 88888.00 2016-10-18 07:03:46.411 292 11774.90 182.93 52492.00 88888.00 2016-10-18 07:03:46.911 292 11774.95 182.80 52492.00 88888.00 2016-10-18 07:03:47.411 292 11775.10 182.67 52491.91 88888.00 2016-10-18 07:03:47.911 292 11775.18 182.58 52491.89 88888.00 2016-10-18 07:03:48.411 292 11775.34 182.49 52491.86 88888.00 2016-10-18 07:03:48.911 292 11775.53 182.48 52491.77 88888.00 2016-10-18 07:03:49.411 292 11775.63 182.42 52491.77 88888.00 2016-10-18 07:03:49.911 292 11775.71 182.38 52491.77 88888.00 2016-10-18 07:03:50.411 292 11775.80 182.32 52491.77 88888.00 2016-10-18 07:03:50.911 292 11775.98 182.27 52491.74 88888.00 2016-10-18 07:03:51.411 292 11776.16 182.21 52491.77 88888.00 2016-10-18 07:03:51.911 292 11776.31 182.17 52491.78 88888.00 2016-10-18 07:03:52.411 292 11776.42 182.10 52491.75 88888.00 2016-10-18 07:03:52.911 292 11776.48 182.10 52491.84 88888.00 2016-10-18 07:03:53.411 292 11776.66 182.05 52491.84 88888.00 2016-10-18 07:03:53.911 292 11776.91 182.02 52491.79 88888.00 2016-10-18 07:03:54.411 292 11777.12 182.02 52491.74 88888.00 2016-10-18 07:03:54.911 292 11777.21 181.99 52491.78 88888.00 2016-10-18 07:03:55.411 292 11777.28 182.02 52491.84 88888.00 2016-10-18 07:03:55.911 292 11777.37 182.00 52491.86 88888.00 2016-10-18 07:03:56.411 292 11777.46 181.94 52491.90 88888.00 2016-10-18 07:03:56.911 292 11777.52 181.88 52491.97 88888.00 2016-10-18 07:03:57.411 292 11777.54 181.83 52492.01 88888.00 2016-10-18 07:03:57.911 292 11777.60 181.84 52492.06 88888.00 2016-10-18 07:03:58.411 292 11777.67 181.85 52492.09 88888.00 2016-10-18 07:03:58.911 292 11777.78 181.85 52492.10 88888.00 2016-10-18 07:03:59.411 292 11777.90 181.85 52492.08 88888.00 2016-10-18 07:03:59.911 292 11777.95 181.83 52492.07 88888.00 2016-10-18 07:04:00.411 292 11777.95 181.84 52492.09 88888.00 2016-10-18 07:04:00.911 292 11777.92 181.89 52492.16 88888.00 2016-10-18 07:04:01.411 292 11777.91 181.93 52492.19 88888.00 2016-10-18 07:04:01.911 292 11777.87 181.89 52492.23 88888.00 2016-10-18 07:04:02.411 292 11777.82 181.90 52492.25 88888.00 2016-10-18 07:04:02.911 292 11777.77 181.91 52492.32 88888.00 2016-10-18 07:04:03.411 292 11777.60 181.94 52492.38 88888.00 2016-10-18 07:04:03.911 292 11777.55 181.92 52492.39 88888.00 2016-10-18 07:04:04.411 292 11777.46 181.92 52492.40 88888.00 2016-10-18 07:04:04.911 292 11777.35 181.89 52492.43 88888.00 2016-10-18 07:04:05.411 292 11777.30 181.92 52492.47 88888.00 2016-10-18 07:04:05.911 292 11777.22 181.92 52492.49 88888.00 2016-10-18 07:04:06.411 292 11777.16 181.92 52492.52 88888.00 2016-10-18 07:04:06.911 292 11777.05 181.91 52492.56 88888.00 2016-10-18 07:04:07.411 292 11776.92 181.88 52492.57 88888.00 2016-10-18 07:04:07.911 292 11776.65 181.86 52492.68 88888.00 2016-10-18 07:04:08.411 292 11776.47 181.83 52492.72 88888.00 2016-10-18 07:04:08.911 292 11776.43 181.81 52492.65 88888.00 2016-10-18 07:04:09.411 292 11776.34 181.84 52492.61 88888.00 2016-10-18 07:04:09.911 292 11776.22 181.82 52492.56 88888.00 2016-10-18 07:04:10.411 292 11776.16 181.75 52492.45 88888.00 2016-10-18 07:04:10.911 292 11776.07 181.70 52492.41 88888.00 2016-10-18 07:04:11.411 292 11775.89 181.62 52492.44 88888.00 2016-10-18 07:04:11.911 292 11775.73 181.63 52492.45 88888.00 2016-10-18 07:04:12.411 292 11775.79 181.66 52492.32 88888.00 2016-10-18 07:04:12.911 292 11775.80 181.72 52492.28 88888.00 2016-10-18 07:04:13.411 292 11775.78 181.75 52492.26 88888.00 2016-10-18 07:04:13.911 292 11775.74 181.79 52492.21 88888.00 2016-10-18 07:04:14.411 292 11775.62 181.79 52492.18 88888.00 2016-10-18 07:04:14.911 292 11775.47 181.79 52492.18 88888.00 2016-10-18 07:04:15.411 292 11775.37 181.82 52492.21 88888.00 2016-10-18 07:04:15.911 292 11775.38 181.83 52492.19 88888.00 2016-10-18 07:04:16.411 292 11775.46 181.89 52492.07 88888.00 2016-10-18 07:04:16.911 292 11775.50 181.93 52492.03 88888.00 2016-10-18 07:04:17.411 292 11775.43 181.95 52492.06 88888.00 2016-10-18 07:04:17.911 292 11775.45 182.03 52492.00 88888.00 2016-10-18 07:04:18.411 292 11775.50 182.05 52491.89 88888.00 2016-10-18 07:04:18.911 292 11775.51 182.10 52491.80 88888.00 2016-10-18 07:04:19.411 292 11775.35 182.17 52491.91 88888.00 2016-10-18 07:04:19.911 292 11775.28 182.21 52491.95 88888.00 2016-10-18 07:04:20.411 292 11775.25 182.24 52491.95 88888.00 2016-10-18 07:04:20.911 292 11775.20 182.23 52491.95 88888.00 2016-10-18 07:04:21.411 292 11775.18 182.22 52491.91 88888.00 2016-10-18 07:04:21.911 292 11775.32 182.15 52491.74 88888.00 2016-10-18 07:04:22.411 292 11775.42 182.13 52491.69 88888.00 2016-10-18 07:04:22.911 292 11775.43 182.15 52491.65 88888.00 2016-10-18 07:04:23.411 292 11775.44 182.17 52491.64 88888.00 2016-10-18 07:04:23.911 292 11775.49 182.12 52491.60 88888.00 2016-10-18 07:04:24.411 292 11775.37 182.13 52491.61 88888.00 2016-10-18 07:04:24.911 292 11775.15 182.19 52491.66 88888.00 2016-10-18 07:04:25.411 292 11775.20 182.19 52491.62 88888.00 2016-10-18 07:04:25.911 292 11775.35 182.10 52491.52 88888.00 2016-10-18 07:04:26.411 292 11775.36 182.03 52491.50 88888.00 2016-10-18 07:04:26.911 292 11775.40 182.00 52491.44 88888.00 2016-10-18 07:04:27.411 292 11775.36 182.01 52491.39 88888.00 2016-10-18 07:04:27.911 292 11775.35 181.96 52491.36 88888.00 2016-10-18 07:04:28.411 292 11775.29 181.93 52491.38 88888.00 2016-10-18 07:04:28.911 292 11775.30 181.89 52491.35 88888.00 2016-10-18 07:04:29.411 292 11775.36 181.84 52491.28 88888.00 2016-10-18 07:04:29.911 292 11775.38 181.81 52491.21 88888.00 2016-10-18 07:04:30.411 292 11775.35 181.73 52491.27 88888.00 2016-10-18 07:04:30.911 292 11775.35 181.66 52491.26 88888.00 2016-10-18 07:04:31.411 292 11775.41 181.57 52491.17 88888.00 2016-10-18 07:04:31.911 292 11775.46 181.54 52491.08 88888.00 2016-10-18 07:04:32.411 292 11775.58 181.50 52491.00 88888.00 2016-10-18 07:04:32.911 292 11775.67 181.47 52490.95 88888.00 2016-10-18 07:04:33.411 292 11775.69 181.43 52490.92 88888.00 2016-10-18 07:04:33.911 292 11775.72 181.37 52490.90 88888.00 2016-10-18 07:04:34.411 292 11775.80 181.34 52490.86 88888.00 2016-10-18 07:04:34.911 292 11775.88 181.27 52490.80 88888.00 2016-10-18 07:04:35.411 292 11775.93 181.23 52490.76 88888.00 2016-10-18 07:04:35.911 292 11775.91 181.18 52490.71 88888.00 2016-10-18 07:04:36.411 292 11775.87 181.15 52490.69 88888.00 2016-10-18 07:04:36.911 292 11775.88 181.08 52490.67 88888.00 2016-10-18 07:04:37.411 292 11775.86 181.02 52490.64 88888.00 2016-10-18 07:04:37.911 292 11775.82 180.99 52490.63 88888.00 2016-10-18 07:04:38.411 292 11775.78 180.97 52490.64 88888.00 2016-10-18 07:04:38.911 292 11775.76 180.89 52490.64 88888.00 2016-10-18 07:04:39.411 292 11775.71 180.84 52490.64 88888.00 2016-10-18 07:04:39.911 292 11775.60 180.86 52490.68 88888.00 2016-10-18 07:04:40.411 292 11775.51 180.78 52490.72 88888.00 2016-10-18 07:04:40.911 292 11775.46 180.72 52490.72 88888.00 2016-10-18 07:04:41.411 292 11775.53 180.65 52490.65 88888.00 2016-10-18 07:04:41.911 292 11775.54 180.60 52490.64 88888.00 2016-10-18 07:04:42.411 292 11775.55 180.57 52490.67 88888.00 2016-10-18 07:04:42.911 292 11775.59 180.55 52490.65 88888.00 2016-10-18 07:04:43.411 292 11775.63 180.56 52490.66 88888.00 2016-10-18 07:04:43.911 292 11775.70 180.50 52490.62 88888.00 2016-10-18 07:04:44.411 292 11775.67 180.47 52490.60 88888.00 2016-10-18 07:04:44.911 292 11775.64 180.48 52490.59 88888.00 2016-10-18 07:04:45.412 292 11775.64 180.43 52490.56 88888.00 2016-10-18 07:04:45.912 292 11775.65 180.36 52490.51 88888.00 2016-10-18 07:04:46.412 292 11775.64 180.33 52490.48 88888.00 2016-10-18 07:04:46.912 292 11775.67 180.28 52490.46 88888.00 2016-10-18 07:04:47.412 292 11775.63 180.24 52490.48 88888.00 2016-10-18 07:04:47.912 292 11775.51 180.24 52490.51 88888.00 2016-10-18 07:04:48.412 292 11775.47 180.18 52490.47 88888.00 2016-10-18 07:04:48.912 292 11775.38 180.15 52490.47 88888.00 2016-10-18 07:04:49.412 292 11775.33 180.12 52490.47 88888.00 2016-10-18 07:04:49.912 292 11775.29 180.11 52490.47 88888.00 2016-10-18 07:04:50.412 292 11775.30 180.08 52490.47 88888.00 2016-10-18 07:04:50.912 292 11775.30 180.07 52490.46 88888.00 2016-10-18 07:04:51.412 292 11775.29 180.01 52490.45 88888.00 2016-10-18 07:04:51.912 292 11775.29 180.00 52490.46 88888.00 2016-10-18 07:04:52.412 292 11775.20 179.96 52490.48 88888.00 2016-10-18 07:04:52.912 292 11775.18 179.88 52490.39 88888.00 2016-10-18 07:04:53.412 292 11775.17 179.87 52490.34 88888.00 2016-10-18 07:04:53.912 292 11775.11 179.86 52490.29 88888.00 2016-10-18 07:04:54.412 292 11775.10 179.81 52490.29 88888.00 2016-10-18 07:04:54.912 292 11775.05 179.76 52490.28 88888.00 2016-10-18 07:04:55.412 292 11774.95 179.75 52490.27 88888.00 2016-10-18 07:04:55.912 292 11774.90 179.75 52490.29 88888.00 2016-10-18 07:04:56.412 292 11774.86 179.69 52490.30 88888.00 2016-10-18 07:04:56.912 292 11774.80 179.62 52490.27 88888.00 2016-10-18 07:04:57.412 292 11774.73 179.62 52490.25 88888.00 2016-10-18 07:04:57.912 292 11774.66 179.56 52490.25 88888.00 2016-10-18 07:04:58.412 292 11774.68 179.57 52490.20 88888.00 2016-10-18 07:04:58.912 292 11774.66 179.59 52490.20 88888.00 2016-10-18 07:04:59.412 292 11774.63 179.57 52490.11 88888.00 2016-10-18 07:04:59.912 292 11774.59 179.51 52490.09 88888.00 2016-10-18 07:05:00.412 292 11774.56 179.47 52490.10 88888.00 2016-10-18 07:05:00.912 292 11774.50 179.44 52490.07 88888.00 2016-10-18 07:05:01.412 292 11774.45 179.46 52490.10 88888.00 2016-10-18 07:05:01.912 292 11774.37 179.44 52490.07 88888.00 2016-10-18 07:05:02.412 292 11774.31 179.37 52490.05 88888.00 2016-10-18 07:05:02.912 292 11774.30 179.30 52489.99 88888.00 2016-10-18 07:05:03.412 292 11774.23 179.25 52490.01 88888.00 2016-10-18 07:05:03.912 292 11774.26 179.23 52489.92 88888.00 2016-10-18 07:05:04.412 292 11774.18 179.27 52489.95 88888.00 2016-10-18 07:05:04.912 292 11774.11 179.25 52490.04 88888.00 2016-10-18 07:05:05.412 292 11774.13 179.32 52490.04 88888.00 2016-10-18 07:05:05.912 292 11774.11 179.36 52490.01 88888.00 2016-10-18 07:05:06.412 292 11774.11 179.38 52489.97 88888.00 2016-10-18 07:05:06.912 292 11774.14 179.38 52489.93 88888.00 2016-10-18 07:05:07.412 292 11774.15 179.37 52489.93 88888.00 2016-10-18 07:05:07.912 292 11774.13 179.41 52489.92 88888.00 2016-10-18 07:05:08.412 292 11774.09 179.42 52489.93 88888.00 2016-10-18 07:05:08.912 292 11774.13 179.43 52489.90 88888.00 2016-10-18 07:05:09.412 292 11774.15 179.47 52489.93 88888.00 2016-10-18 07:05:09.912 292 11774.14 179.42 52489.92 88888.00 2016-10-18 07:05:10.412 292 11774.15 179.39 52489.87 88888.00 2016-10-18 07:05:10.912 292 11774.15 179.40 52489.85 88888.00 2016-10-18 07:05:11.412 292 11774.11 179.32 52489.83 88888.00 2016-10-18 07:05:11.912 292 11774.03 179.31 52489.83 88888.00 2016-10-18 07:05:12.412 292 11774.10 179.31 52489.77 88888.00 2016-10-18 07:05:12.912 292 11774.22 179.27 52489.70 88888.00 2016-10-18 07:05:13.412 292 11774.16 179.27 52489.67 88888.00 2016-10-18 07:05:13.912 292 11774.07 179.25 52489.74 88888.00 2016-10-18 07:05:14.412 292 11774.03 179.24 52489.75 88888.00 2016-10-18 07:05:14.912 292 11773.98 179.19 52489.76 88888.00 2016-10-18 07:05:15.412 292 11773.95 179.14 52489.77 88888.00 2016-10-18 07:05:15.912 292 11773.96 179.08 52489.75 88888.00 2016-10-18 07:05:16.412 292 11773.96 179.05 52489.71 88888.00 2016-10-18 07:05:16.912 292 11773.91 179.04 52489.75 88888.00 2016-10-18 07:05:17.412 292 11773.91 179.00 52489.70 88888.00 2016-10-18 07:05:17.912 292 11774.06 178.95 52489.54 88888.00 2016-10-18 07:05:18.412 292 11774.06 178.95 52489.49 88888.00 2016-10-18 07:05:18.912 292 11773.98 178.90 52489.48 88888.00 2016-10-18 07:05:19.412 292 11774.03 178.86 52489.45 88888.00 2016-10-18 07:05:19.912 292 11774.02 178.83 52489.42 88888.00 2016-10-18 07:05:20.412 292 11774.05 178.83 52489.41 88888.00 2016-10-18 07:05:20.912 292 11774.10 178.73 52489.37 88888.00 2016-10-18 07:05:21.412 292 11774.09 178.72 52489.33 88888.00 2016-10-18 07:05:21.912 292 11774.06 178.72 52489.28 88888.00 2016-10-18 07:05:22.412 292 11774.04 178.74 52489.31 88888.00 2016-10-18 07:05:22.912 292 11774.02 178.74 52489.30 88888.00 2016-10-18 07:05:23.412 292 11774.04 178.76 52489.27 88888.00 2016-10-18 07:05:23.912 292 11774.05 178.74 52489.24 88888.00 2016-10-18 07:05:24.412 292 11774.10 178.72 52489.23 88888.00 2016-10-18 07:05:24.912 292 11774.11 178.72 52489.24 88888.00 2016-10-18 07:05:25.412 292 11774.12 178.69 52489.21 88888.00 2016-10-18 07:05:25.912 292 11774.14 178.59 52489.24 88888.00 2016-10-18 07:05:26.412 292 11774.20 178.61 52489.25 88888.00 2016-10-18 07:05:26.912 292 11774.26 178.63 52489.23 88888.00 2016-10-18 07:05:27.412 292 11774.32 178.62 52489.18 88888.00 2016-10-18 07:05:27.912 292 11774.42 178.57 52489.15 88888.00 2016-10-18 07:05:28.412 292 11774.47 178.62 52489.18 88888.00 2016-10-18 07:05:28.912 292 11774.45 178.74 52489.22 88888.00 2016-10-18 07:05:29.412 292 11774.44 178.76 52489.21 88888.00 2016-10-18 07:05:29.912 292 11774.49 178.70 52489.19 88888.00 2016-10-18 07:05:30.412 292 11774.49 178.74 52489.22 88888.00 2016-10-18 07:05:30.912 292 11774.46 178.78 52489.24 88888.00 2016-10-18 07:05:31.412 292 11774.50 178.78 52489.22 88888.00 2016-10-18 07:05:31.912 292 11774.54 178.78 52489.23 88888.00 2016-10-18 07:05:32.412 292 11774.50 178.78 52489.18 88888.00 2016-10-18 07:05:32.912 292 11774.50 178.79 52489.10 88888.00 2016-10-18 07:05:33.412 292 11774.49 178.78 52489.09 88888.00 2016-10-18 07:05:33.912 292 11774.45 178.72 52489.10 88888.00 2016-10-18 07:05:34.412 292 11774.37 178.69 52489.12 88888.00 2016-10-18 07:05:34.912 292 11774.28 178.70 52489.18 88888.00 2016-10-18 07:05:35.412 292 11774.24 178.62 52489.21 88888.00 2016-10-18 07:05:35.912 292 11774.24 178.57 52489.25 88888.00 2016-10-18 07:05:36.412 292 11774.22 178.53 52489.24 88888.00 2016-10-18 07:05:36.912 292 11774.18 178.44 52489.24 88888.00 2016-10-18 07:05:37.412 292 11774.26 178.40 52489.16 88888.00 2016-10-18 07:05:37.912 292 11774.36 178.42 52489.09 88888.00 2016-10-18 07:05:38.412 292 11774.44 178.42 52489.06 88888.00 2016-10-18 07:05:38.912 292 11774.41 178.43 52488.98 88888.00 2016-10-18 07:05:39.412 292 11774.40 178.43 52488.93 88888.00 2016-10-18 07:05:39.912 292 11774.42 178.45 52488.92 88888.00 2016-10-18 07:05:40.412 292 11774.39 178.49 52488.95 88888.00 2016-10-18 07:05:40.912 292 11774.33 178.44 52488.92 88888.00 2016-10-18 07:05:41.412 292 11774.32 178.43 52488.92 88888.00 2016-10-18 07:05:41.912 292 11774.32 178.44 52488.91 88888.00 2016-10-18 07:05:42.412 292 11774.27 178.40 52488.92 88888.00 2016-10-18 07:05:42.912 292 11774.23 178.37 52488.90 88888.00 2016-10-18 07:05:43.412 292 11774.22 178.35 52488.91 88888.00 2016-10-18 07:05:43.912 292 11774.23 178.33 52488.92 88888.00 2016-10-18 07:05:44.412 292 11774.21 178.31 52488.92 88888.00 2016-10-18 07:05:44.912 292 11774.19 178.34 52488.90 88888.00 2016-10-18 07:05:45.412 292 11774.21 178.39 52488.90 88888.00 2016-10-18 07:05:45.912 292 11774.22 178.44 52488.96 88888.00 2016-10-18 07:05:46.412 292 11774.22 178.43 52488.98 88888.00 2016-10-18 07:05:46.912 292 11774.26 178.44 52488.93 88888.00 2016-10-18 07:05:47.412 292 11774.27 178.44 52488.92 88888.00 2016-10-18 07:05:47.912 292 11774.29 178.47 52488.96 88888.00 2016-10-18 07:05:48.412 292 11774.30 178.53 52488.95 88888.00 2016-10-18 07:05:48.912 292 11774.28 178.55 52488.97 88888.00 2016-10-18 07:05:49.412 292 11774.19 178.56 52489.00 88888.00 2016-10-18 07:05:49.912 292 11774.21 178.59 52489.01 88888.00 2016-10-18 07:05:50.412 292 11774.23 178.55 52488.97 88888.00 2016-10-18 07:05:50.912 292 11774.29 178.54 52488.91 88888.00 2016-10-18 07:05:51.412 292 11774.40 178.55 52488.84 88888.00 2016-10-18 07:05:51.912 292 11774.46 178.53 52488.82 88888.00 2016-10-18 07:05:52.412 292 11774.44 178.52 52488.88 88888.00 2016-10-18 07:05:52.912 292 11774.39 178.56 52488.95 88888.00 2016-10-18 07:05:53.412 292 11774.42 178.61 52488.96 88888.00 2016-10-18 07:05:53.912 292 11774.41 178.63 52488.97 88888.00 2016-10-18 07:05:54.412 292 11774.36 178.65 52489.00 88888.00 2016-10-18 07:05:54.912 292 11774.35 178.70 52489.06 88888.00 2016-10-18 07:05:55.412 292 11774.41 178.70 52489.01 88888.00 2016-10-18 07:05:55.912 292 11774.50 178.63 52488.92 88888.00 2016-10-18 07:05:56.412 292 11774.51 178.62 52488.93 88888.00 2016-10-18 07:05:56.912 292 11774.51 178.61 52489.00 88888.00 2016-10-18 07:05:57.412 292 11774.62 178.64 52489.04 88888.00 2016-10-18 07:05:57.912 292 11774.74 178.61 52489.00 88888.00 2016-10-18 07:05:58.412 292 11774.83 178.61 52488.93 88888.00 2016-10-18 07:05:58.912 292 11774.85 178.59 52488.91 88888.00 2016-10-18 07:05:59.412 292 11774.88 178.59 52488.87 88888.00 2016-10-18 07:05:59.912 292 11774.89 178.56 52488.81 88888.00 2016-10-18 07:06:00.412 292 11774.90 178.52 52488.82 88888.00 2016-10-18 07:06:00.912 292 11774.95 178.50 52488.82 88888.00 2016-10-18 07:06:01.412 292 11775.00 178.49 52488.81 88888.00 2016-10-18 07:06:01.912 292 11774.97 178.46 52488.80 88888.00 2016-10-18 07:06:02.412 292 11774.84 178.46 52488.90 88888.00 2016-10-18 07:06:02.912 292 11774.71 178.47 52489.04 88888.00 2016-10-18 07:06:03.412 292 11774.68 178.49 52489.00 88888.00 2016-10-18 07:06:03.912 292 11774.76 178.50 52488.88 88888.00 2016-10-18 07:06:04.412 292 11774.77 178.47 52488.81 88888.00 2016-10-18 07:06:04.912 292 11774.79 178.43 52488.81 88888.00 2016-10-18 07:06:05.412 292 11774.74 178.43 52488.87 88888.00 2016-10-18 07:06:05.912 292 11774.74 178.44 52488.89 88888.00 2016-10-18 07:06:06.412 292 11774.75 178.40 52488.89 88888.00 2016-10-18 07:06:06.912 292 11774.71 178.39 52488.92 88888.00 2016-10-18 07:06:07.412 292 11774.71 178.39 52488.90 88888.00 2016-10-18 07:06:07.912 292 11774.71 178.37 52488.91 88888.00 2016-10-18 07:06:08.412 292 11774.72 178.31 52488.92 88888.00 2016-10-18 07:06:08.912 292 11774.72 178.27 52488.91 88888.00 2016-10-18 07:06:09.412 292 11774.72 178.28 52488.91 88888.00 2016-10-18 07:06:09.912 292 11774.71 178.18 52488.91 88888.00 2016-10-18 07:06:10.412 292 11774.72 178.08 52488.86 88888.00 2016-10-18 07:06:10.912 292 11774.67 178.02 52488.79 88888.00 2016-10-18 07:06:11.412 292 11774.64 177.98 52488.78 88888.00 2016-10-18 07:06:11.912 292 11774.62 177.95 52488.74 88888.00 2016-10-18 07:06:12.412 292 11774.63 177.89 52488.72 88888.00 2016-10-18 07:06:12.912 292 11774.67 177.83 52488.71 88888.00 2016-10-18 07:06:13.412 292 11774.70 177.76 52488.71 88888.00 2016-10-18 07:06:13.912 292 11774.65 177.70 52488.73 88888.00 2016-10-18 07:06:14.412 292 11774.56 177.65 52488.77 88888.00 2016-10-18 07:06:14.912 292 11774.56 177.63 52488.69 88888.00 2016-10-18 07:06:15.412 292 11774.57 177.59 52488.64 88888.00 2016-10-18 07:06:15.912 292 11774.56 177.55 52488.60 88888.00 2016-10-18 07:06:16.412 292 11774.51 177.48 52488.58 88888.00 2016-10-18 07:06:16.912 292 11774.53 177.35 52488.58 88888.00 2016-10-18 07:06:17.412 292 11774.50 177.35 52488.58 88888.00 2016-10-18 07:06:17.912 292 11774.49 177.40 52488.60 88888.00 2016-10-18 07:06:18.412 292 11774.47 177.40 52488.58 88888.00 2016-10-18 07:06:18.912 292 11774.56 177.36 52488.54 88888.00 2016-10-18 07:06:19.412 292 11774.67 177.36 52488.46 88888.00 2016-10-18 07:06:19.912 292 11774.71 177.33 52488.46 88888.00 2016-10-18 07:06:20.412 292 11774.72 177.31 52488.45 88888.00 2016-10-18 07:06:20.912 292 11774.75 177.33 52488.43 88888.00 2016-10-18 07:06:21.412 292 11774.83 177.30 52488.42 88888.00 2016-10-18 07:06:21.912 292 11774.84 177.29 52488.43 88888.00 2016-10-18 07:06:22.412 292 11774.81 177.33 52488.44 88888.00 2016-10-18 07:06:22.912 292 11774.81 177.30 52488.46 88888.00 2016-10-18 07:06:23.412 292 11774.79 177.26 52488.49 88888.00 2016-10-18 07:06:23.912 292 11774.80 177.18 52488.45 88888.00 2016-10-18 07:06:24.412 292 11774.74 177.14 52488.45 88888.00 2016-10-18 07:06:24.912 292 11774.90 177.08 52488.34 88888.00 2016-10-18 07:06:25.412 292 11774.95 177.06 52488.30 88888.00 2016-10-18 07:06:25.912 292 11774.97 177.05 52488.28 88888.00 2016-10-18 07:06:26.412 292 11775.02 177.06 52488.28 88888.00 2016-10-18 07:06:26.912 292 11775.03 177.07 52488.24 88888.00 2016-10-18 07:06:27.412 292 11775.08 177.05 52488.22 88888.00 2016-10-18 07:06:27.912 292 11775.08 177.07 52488.25 88888.00 2016-10-18 07:06:28.412 292 11775.05 177.12 52488.24 88888.00 2016-10-18 07:06:28.912 292 11775.06 177.07 52488.24 88888.00 2016-10-18 07:06:29.412 292 11775.06 177.04 52488.26 88888.00 2016-10-18 07:06:29.912 292 11775.08 176.99 52488.26 88888.00 2016-10-18 07:06:30.412 292 11775.07 176.97 52488.26 88888.00 2016-10-18 07:06:30.912 292 11775.06 177.00 52488.28 88888.00 2016-10-18 07:06:31.412 292 11775.02 176.98 52488.31 88888.00 2016-10-18 07:06:31.912 292 11774.98 176.98 52488.34 88888.00 2016-10-18 07:06:32.412 292 11774.94 177.05 52488.37 88888.00 2016-10-18 07:06:32.912 292 11774.83 177.04 52488.47 88888.00 2016-10-18 07:06:33.412 292 11774.72 177.01 52488.53 88888.00 2016-10-18 07:06:33.912 292 11774.76 177.00 52488.45 88888.00 2016-10-18 07:06:34.412 292 11774.81 177.00 52488.47 88888.00 2016-10-18 07:06:34.912 292 11774.83 177.02 52488.49 88888.00 2016-10-18 07:06:35.412 292 11774.94 177.04 52488.42 88888.00 2016-10-18 07:06:35.912 292 11775.01 177.01 52488.36 88888.00 2016-10-18 07:06:36.412 292 11774.99 177.01 52488.31 88888.00 2016-10-18 07:06:36.912 292 11774.98 177.02 52488.28 88888.00 2016-10-18 07:06:37.412 292 11774.92 177.01 52488.28 88888.00 2016-10-18 07:06:37.912 292 11774.92 176.98 52488.29 88888.00 2016-10-18 07:06:38.412 292 11774.91 176.97 52488.30 88888.00 2016-10-18 07:06:38.912 292 11774.89 176.95 52488.28 88888.00 2016-10-18 07:06:39.412 292 11774.77 176.98 52488.36 88888.00 2016-10-18 07:06:39.912 292 11774.70 176.95 52488.39 88888.00 2016-10-18 07:06:40.412 292 11774.68 176.92 52488.36 88888.00 2016-10-18 07:06:40.912 292 11774.66 176.87 52488.34 88888.00 2016-10-18 07:06:41.412 292 11774.57 176.85 52488.36 88888.00 2016-10-18 07:06:41.912 292 11774.50 176.82 52488.38 88888.00 2016-10-18 07:06:42.412 292 11774.45 176.82 52488.39 88888.00 2016-10-18 07:06:42.912 292 11774.41 176.78 52488.34 88888.00 2016-10-18 07:06:43.412 292 11774.53 176.70 52488.20 88888.00 2016-10-18 07:06:43.912 292 11774.59 176.67 52488.10 88888.00 2016-10-18 07:06:44.412 292 11774.57 176.65 52488.10 88888.00 2016-10-18 07:06:44.912 292 11774.57 176.59 52488.08 88888.00 2016-10-18 07:06:45.412 292 11774.56 176.52 52488.01 88888.00 2016-10-18 07:06:45.912 292 11774.57 176.50 52487.98 88888.00 2016-10-18 07:06:46.412 292 11774.54 176.53 52487.96 88888.00 2016-10-18 07:06:46.912 292 11774.47 176.49 52487.99 88888.00 2016-10-18 07:06:47.412 292 11774.46 176.44 52488.01 88888.00 2016-10-18 07:06:47.912 292 11774.46 176.42 52488.01 88888.00 2016-10-18 07:06:48.412 292 11774.48 176.43 52487.98 88888.00 2016-10-18 07:06:48.912 292 11774.50 176.46 52487.90 88888.00 2016-10-18 07:06:49.412 292 11774.55 176.44 52487.87 88888.00 2016-10-18 07:06:49.912 292 11774.54 176.41 52487.89 88888.00 2016-10-18 07:06:50.412 292 11774.51 176.41 52487.90 88888.00 2016-10-18 07:06:50.912 292 11774.50 176.41 52487.90 88888.00 2016-10-18 07:06:51.412 292 11774.45 176.37 52487.89 88888.00 2016-10-18 07:06:51.912 292 11774.39 176.32 52487.91 88888.00 2016-10-18 07:06:52.412 292 11774.29 176.31 52487.99 88888.00 2016-10-18 07:06:52.912 292 11774.29 176.30 52488.02 88888.00 2016-10-18 07:06:53.412 292 11774.44 176.28 52487.91 88888.00 2016-10-18 07:06:53.912 292 11774.51 176.24 52487.89 88888.00 2016-10-18 07:06:54.412 292 11774.59 176.22 52487.86 88888.00 2016-10-18 07:06:54.912 292 11774.65 176.18 52487.82 88888.00 2016-10-18 07:06:55.412 292 11774.72 176.14 52487.78 88888.00 2016-10-18 07:06:55.912 292 11774.75 176.10 52487.77 88888.00 2016-10-18 07:06:56.412 292 11774.76 176.08 52487.78 88888.00 2016-10-18 07:06:56.912 292 11774.79 176.03 52487.80 88888.00 2016-10-18 07:06:57.412 292 11774.79 176.02 52487.82 88888.00 2016-10-18 07:06:57.912 292 11774.71 175.99 52487.92 88888.00 2016-10-18 07:06:58.412 292 11774.72 176.00 52488.02 88888.00 2016-10-18 07:06:58.912 292 11774.71 175.95 52488.04 88888.00 2016-10-18 07:06:59.412 292 11774.77 175.93 52487.98 88888.00 2016-10-18 07:06:59.912 292 11774.88 175.92 52487.95 88888.00 2016-10-18 07:07:00.412 292 11774.84 175.89 52487.93 88888.00 2016-10-18 07:07:00.912 292 11774.85 175.85 52487.92 88888.00 2016-10-18 07:07:01.412 292 11774.84 175.85 52487.92 88888.00 2016-10-18 07:07:01.912 292 11774.90 175.85 52487.89 88888.00 2016-10-18 07:07:02.412 292 11774.91 175.88 52487.86 88888.00 2016-10-18 07:07:02.912 292 11774.94 175.84 52487.87 88888.00 2016-10-18 07:07:03.412 292 11774.93 175.79 52487.93 88888.00 2016-10-18 07:07:03.912 292 11775.00 175.71 52487.91 88888.00 2016-10-18 07:07:04.412 292 11775.12 175.68 52487.89 88888.00 2016-10-18 07:07:04.912 292 11775.23 175.66 52487.85 88888.00 2016-10-18 07:07:05.412 292 11775.29 175.63 52487.80 88888.00 2016-10-18 07:07:05.912 292 11775.33 175.60 52487.80 88888.00 2016-10-18 07:07:06.412 292 11775.35 175.59 52487.81 88888.00 2016-10-18 07:07:06.912 292 11775.29 175.59 52487.82 88888.00 2016-10-18 07:07:07.412 292 11775.27 175.54 52487.82 88888.00 2016-10-18 07:07:07.912 292 11775.27 175.54 52487.82 88888.00 2016-10-18 07:07:08.412 292 11775.28 175.54 52487.85 88888.00 2016-10-18 07:07:08.912 292 11775.28 175.53 52487.90 88888.00 2016-10-18 07:07:09.412 292 11775.24 175.52 52487.98 88888.00 2016-10-18 07:07:09.912 292 11775.20 175.53 52488.03 88888.00 2016-10-18 07:07:10.412 292 11775.15 175.56 52488.04 88888.00 2016-10-18 07:07:10.912 292 11775.34 175.51 52487.94 88888.00 2016-10-18 07:07:11.412 292 11775.47 175.42 52487.84 88888.00 2016-10-18 07:07:11.912 292 11775.40 175.42 52487.84 88888.00 2016-10-18 07:07:12.412 292 11775.29 175.46 52487.92 88888.00 2016-10-18 07:07:12.912 292 11775.18 175.43 52487.98 88888.00 2016-10-18 07:07:13.412 292 11775.20 175.39 52487.99 88888.00 2016-10-18 07:07:13.912 292 11775.20 175.40 52488.00 88888.00 2016-10-18 07:07:14.412 292 11775.19 175.39 52488.00 88888.00 2016-10-18 07:07:14.912 292 11775.25 175.35 52488.02 88888.00 2016-10-18 07:07:15.412 292 11775.29 175.33 52488.02 88888.00 2016-10-18 07:07:15.912 292 11775.28 175.33 52488.08 88888.00 2016-10-18 07:07:16.412 292 11775.30 175.35 52488.09 88888.00 2016-10-18 07:07:16.912 292 11775.26 175.36 52488.16 88888.00 2016-10-18 07:07:17.412 292 11775.19 175.37 52488.27 88888.00 2016-10-18 07:07:17.912 292 11775.16 175.34 52488.27 88888.00 2016-10-18 07:07:18.412 292 11775.12 175.35 52488.24 88888.00 2016-10-18 07:07:18.912 292 11775.11 175.34 52488.20 88888.00 2016-10-18 07:07:19.412 292 11775.16 175.36 52488.20 88888.00 2016-10-18 07:07:19.912 292 11775.17 175.41 52488.21 88888.00 2016-10-18 07:07:20.413 292 11775.23 175.39 52488.19 88888.00 2016-10-18 07:07:20.913 292 11775.21 175.35 52488.21 88888.00 2016-10-18 07:07:21.413 292 11775.20 175.33 52488.22 88888.00 2016-10-18 07:07:21.913 292 11775.21 175.27 52488.18 88888.00 2016-10-18 07:07:22.413 292 11775.20 175.26 52488.19 88888.00 2016-10-18 07:07:22.913 292 11775.20 175.31 52488.20 88888.00 2016-10-18 07:07:23.413 292 11775.27 175.24 52488.16 88888.00 2016-10-18 07:07:23.913 292 11775.28 175.20 52488.17 88888.00 2016-10-18 07:07:24.413 292 11775.21 175.22 52488.20 88888.00 2016-10-18 07:07:24.913 292 11775.20 175.21 52488.18 88888.00 2016-10-18 07:07:25.413 292 11775.21 175.23 52488.14 88888.00 2016-10-18 07:07:25.913 292 11775.17 175.23 52488.19 88888.00 2016-10-18 07:07:26.413 292 11775.15 175.21 52488.21 88888.00 2016-10-18 07:07:26.913 292 11775.14 175.16 52488.27 88888.00 2016-10-18 07:07:27.413 292 11775.15 175.16 52488.25 88888.00 2016-10-18 07:07:27.913 292 11775.17 175.15 52488.25 88888.00 2016-10-18 07:07:28.413 292 11775.16 175.13 52488.20 88888.00 2016-10-18 07:07:28.913 292 11775.15 175.10 52488.20 88888.00 2016-10-18 07:07:29.413 292 11775.16 175.07 52488.22 88888.00 2016-10-18 07:07:29.913 292 11775.16 175.11 52488.26 88888.00 2016-10-18 07:07:30.413 292 11775.14 175.15 52488.24 88888.00 2016-10-18 07:07:30.913 292 11775.19 175.20 52488.22 88888.00 2016-10-18 07:07:31.413 292 11775.26 175.21 52488.22 88888.00 2016-10-18 07:07:31.913 292 11775.26 175.22 52488.24 88888.00 2016-10-18 07:07:32.413 292 11775.27 175.21 52488.21 88888.00 2016-10-18 07:07:32.913 292 11775.25 175.13 52488.26 88888.00 2016-10-18 07:07:33.413 292 11775.24 175.13 52488.28 88888.00 2016-10-18 07:07:33.913 292 11775.28 175.15 52488.27 88888.00 2016-10-18 07:07:34.413 292 11775.34 175.12 52488.28 88888.00 2016-10-18 07:07:34.913 292 11775.33 175.08 52488.26 88888.00 2016-10-18 07:07:35.413 292 11775.33 175.06 52488.27 88888.00 2016-10-18 07:07:35.913 292 11775.34 175.06 52488.27 88888.00 2016-10-18 07:07:36.413 292 11775.36 175.07 52488.29 88888.00 2016-10-18 07:07:36.913 292 11775.44 175.08 52488.28 88888.00 2016-10-18 07:07:37.413 292 11775.50 175.06 52488.26 88888.00 2016-10-18 07:07:37.913 292 11775.51 175.10 52488.27 88888.00 2016-10-18 07:07:38.413 292 11775.55 175.08 52488.27 88888.00 2016-10-18 07:07:38.913 292 11775.60 175.05 52488.29 88888.00 2016-10-18 07:07:39.413 292 11775.67 175.08 52488.29 88888.00 2016-10-18 07:07:39.913 292 11775.71 175.14 52488.27 88888.00 2016-10-18 07:07:40.413 292 11775.73 175.16 52488.26 88888.00 2016-10-18 07:07:40.913 292 11775.77 175.16 52488.31 88888.00 2016-10-18 07:07:41.413 292 11775.79 175.13 52488.33 88888.00 2016-10-18 07:07:41.913 292 11775.77 175.10 52488.36 88888.00 2016-10-18 07:07:42.413 292 11775.72 175.10 52488.39 88888.00 2016-10-18 07:07:42.913 292 11775.71 175.06 52488.40 88888.00 2016-10-18 07:07:43.413 292 11775.70 175.04 52488.35 88888.00 2016-10-18 07:07:43.913 292 11775.65 175.01 52488.30 88888.00 2016-10-18 07:07:44.413 292 11775.65 175.01 52488.30 88888.00 2016-10-18 07:07:44.913 292 11775.63 175.00 52488.36 88888.00 2016-10-18 07:07:45.413 292 11775.54 174.97 52488.38 88888.00 2016-10-18 07:07:45.913 292 11775.55 174.92 52488.34 88888.00 2016-10-18 07:07:46.413 292 11775.60 174.85 52488.29 88888.00 2016-10-18 07:07:46.913 292 11775.62 174.83 52488.27 88888.00 2016-10-18 07:07:47.413 292 11775.59 174.84 52488.28 88888.00 2016-10-18 07:07:47.913 292 11775.54 174.85 52488.33 88888.00 2016-10-18 07:07:48.413 292 11775.56 174.81 52488.33 88888.00 2016-10-18 07:07:48.913 292 11775.56 174.73 52488.29 88888.00 2016-10-18 07:07:49.413 292 11775.58 174.76 52488.28 88888.00 2016-10-18 07:07:49.913 292 11775.56 174.82 52488.28 88888.00 2016-10-18 07:07:50.413 292 11775.58 174.81 52488.29 88888.00 2016-10-18 07:07:50.913 292 11775.58 174.73 52488.24 88888.00 2016-10-18 07:07:51.413 292 11775.58 174.68 52488.19 88888.00 2016-10-18 07:07:51.913 292 11775.53 174.62 52488.21 88888.00 2016-10-18 07:07:52.413 292 11775.47 174.55 52488.26 88888.00 2016-10-18 07:07:52.913 292 11775.47 174.50 52488.22 88888.00 2016-10-18 07:07:53.413 292 11775.47 174.42 52488.19 88888.00 2016-10-18 07:07:53.913 292 11775.52 174.43 52488.18 88888.00 2016-10-18 07:07:54.413 292 11775.54 174.43 52488.16 88888.00 2016-10-18 07:07:54.913 292 11775.53 174.43 52488.18 88888.00 2016-10-18 07:07:55.413 292 11775.54 174.42 52488.17 88888.00 2016-10-18 07:07:55.913 292 11775.55 174.44 52488.14 88888.00 2016-10-18 07:07:56.413 292 11775.51 174.47 52488.17 88888.00 2016-10-18 07:07:56.913 292 11775.45 174.44 52488.14 88888.00 2016-10-18 07:07:57.413 292 11775.44 174.42 52488.12 88888.00 2016-10-18 07:07:57.913 292 11775.32 174.48 52488.21 88888.00 2016-10-18 07:07:58.413 292 11775.34 174.47 52488.19 88888.00 2016-10-18 07:07:58.913 292 11775.37 174.44 52488.19 88888.00 2016-10-18 07:07:59.413 292 11775.38 174.38 52488.14 88888.00 2016-10-18 07:07:59.913 292 11775.41 174.38 52488.09 88888.00 2016-10-18 07:08:00.413 292 11775.43 174.33 52488.02 88888.00 2016-10-18 07:08:00.913 292 11775.46 174.27 52487.96 88888.00 2016-10-18 07:08:01.413 292 11775.45 174.21 52487.94 88888.00 2016-10-18 07:08:01.913 292 11775.41 174.15 52487.92 88888.00 2016-10-18 07:08:02.413 292 11775.35 174.16 52487.91 88888.00 2016-10-18 07:08:02.913 292 11775.30 174.15 52487.91 88888.00 2016-10-18 07:08:03.413 292 11775.27 174.15 52487.93 88888.00 2016-10-18 07:08:03.913 292 11775.27 174.10 52487.91 88888.00 2016-10-18 07:08:04.413 292 11775.24 174.07 52487.91 88888.00 2016-10-18 07:08:04.913 292 11775.20 173.98 52487.91 88888.00 2016-10-18 07:08:05.413 292 11775.10 173.97 52488.00 88888.00 2016-10-18 07:08:05.913 292 11775.14 173.94 52488.01 88888.00 2016-10-18 07:08:06.413 292 11775.05 173.91 52488.04 88888.00 2016-10-18 07:08:06.913 292 11774.98 173.96 52488.08 88888.00 2016-10-18 07:08:07.413 292 11775.01 173.96 52488.04 88888.00 2016-10-18 07:08:07.913 292 11775.08 173.96 52488.01 88888.00 2016-10-18 07:08:08.413 292 11775.12 173.96 52488.04 88888.00 2016-10-18 07:08:08.913 292 11775.14 173.96 52488.04 88888.00 2016-10-18 07:08:09.413 292 11775.11 173.95 52487.98 88888.00 2016-10-18 07:08:09.913 292 11775.03 173.92 52487.93 88888.00 2016-10-18 07:08:10.413 292 11775.01 173.92 52487.98 88888.00 2016-10-18 07:08:10.913 292 11775.03 173.82 52487.99 88888.00 2016-10-18 07:08:11.413 292 11774.99 173.82 52487.98 88888.00 2016-10-18 07:08:11.913 292 11774.95 173.85 52487.95 88888.00 2016-10-18 07:08:12.413 292 11774.93 173.80 52487.94 88888.00 2016-10-18 07:08:12.913 292 11774.88 173.77 52488.00 88888.00 2016-10-18 07:08:13.413 292 11774.88 173.78 52487.99 88888.00 2016-10-18 07:08:13.913 292 11774.90 173.78 52487.95 88888.00 2016-10-18 07:08:14.413 292 11774.90 173.77 52487.95 88888.00 2016-10-18 07:08:14.913 292 11774.89 173.69 52487.94 88888.00 2016-10-18 07:08:15.413 292 11774.89 173.70 52487.92 88888.00 2016-10-18 07:08:15.913 292 11774.89 173.70 52487.92 88888.00 2016-10-18 07:08:16.413 292 11774.90 173.69 52487.93 88888.00 2016-10-18 07:08:16.913 292 11774.85 173.70 52487.92 88888.00 2016-10-18 07:08:17.413 292 11774.83 173.70 52487.92 88888.00 2016-10-18 07:08:17.913 292 11774.81 173.69 52487.95 88888.00 2016-10-18 07:08:18.413 292 11774.82 173.70 52487.92 88888.00 2016-10-18 07:08:18.913 292 11774.81 173.67 52487.92 88888.00 2016-10-18 07:08:19.413 292 11774.81 173.65 52487.94 88888.00 2016-10-18 07:08:19.913 292 11774.79 173.62 52487.93 88888.00 2016-10-18 07:08:20.413 292 11774.83 173.61 52487.93 88888.00 2016-10-18 07:08:20.913 292 11774.79 173.58 52487.93 88888.00 2016-10-18 07:08:21.413 292 11774.80 173.57 52487.90 88888.00 2016-10-18 07:08:21.913 292 11774.81 173.55 52487.84 88888.00 2016-10-18 07:08:22.413 292 11774.81 173.49 52487.87 88888.00 2016-10-18 07:08:22.913 292 11774.79 173.45 52487.87 88888.00 2016-10-18 07:08:23.413 292 11774.79 173.41 52487.86 88888.00 2016-10-18 07:08:23.913 292 11774.79 173.45 52487.86 88888.00 2016-10-18 07:08:24.413 292 11774.75 173.47 52487.94 88888.00 2016-10-18 07:08:24.913 292 11774.66 173.47 52487.98 88888.00 2016-10-18 07:08:25.413 292 11774.56 173.42 52488.01 88888.00 2016-10-18 07:08:25.913 292 11774.53 173.40 52488.02 88888.00 2016-10-18 07:08:26.413 292 11774.47 173.41 52488.05 88888.00 2016-10-18 07:08:26.913 292 11774.46 173.37 52488.05 88888.00 2016-10-18 07:08:27.413 292 11774.47 173.34 52488.02 88888.00 2016-10-18 07:08:27.913 292 11774.46 173.29 52488.01 88888.00 2016-10-18 07:08:28.413 292 11774.44 173.26 52488.02 88888.00 2016-10-18 07:08:28.913 292 11774.47 173.20 52488.00 88888.00 2016-10-18 07:08:29.413 292 11774.53 173.18 52487.96 88888.00 2016-10-18 07:08:29.913 292 11774.55 173.19 52487.96 88888.00 2016-10-18 07:08:30.413 292 11774.53 173.19 52488.00 88888.00 2016-10-18 07:08:30.913 292 11774.51 173.16 52488.02 88888.00 2016-10-18 07:08:31.413 292 11774.57 173.11 52487.96 88888.00 2016-10-18 07:08:31.913 292 11774.57 173.10 52487.94 88888.00 2016-10-18 07:08:32.413 292 11774.63 173.10 52487.89 88888.00 2016-10-18 07:08:32.913 292 11774.64 173.04 52487.86 88888.00 2016-10-18 07:08:33.413 292 11774.58 173.01 52487.89 88888.00 2016-10-18 07:08:33.913 292 11774.57 173.02 52487.84 88888.00 2016-10-18 07:08:34.413 292 11774.60 173.04 52487.83 88888.00 2016-10-18 07:08:34.913 292 11774.62 173.04 52487.86 88888.00 2016-10-18 07:08:35.413 292 11774.62 173.05 52487.90 88888.00 2016-10-18 07:08:35.913 292 11774.58 173.03 52487.92 88888.00 2016-10-18 07:08:36.413 292 11774.59 173.04 52487.87 88888.00 2016-10-18 07:08:36.913 292 11774.58 173.04 52487.89 88888.00 2016-10-18 07:08:37.413 292 11774.51 172.99 52487.94 88888.00 2016-10-18 07:08:37.913 292 11774.48 173.01 52487.94 88888.00 2016-10-18 07:08:38.413 292 11774.49 173.03 52487.92 88888.00 2016-10-18 07:08:38.913 292 11774.54 173.01 52487.83 88888.00 2016-10-18 07:08:39.413 292 11774.55 172.97 52487.80 88888.00 2016-10-18 07:08:39.913 292 11774.54 172.90 52487.82 88888.00 2016-10-18 07:08:40.413 292 11774.51 172.88 52487.82 88888.00 2016-10-18 07:08:40.913 292 11774.46 172.89 52487.82 88888.00 2016-10-18 07:08:41.413 292 11774.44 172.81 52487.81 88888.00 2016-10-18 07:08:41.913 292 11774.47 172.77 52487.75 88888.00 2016-10-18 07:08:42.413 292 11774.42 172.77 52487.75 88888.00 2016-10-18 07:08:42.913 292 11774.37 172.78 52487.76 88888.00 2016-10-18 07:08:43.413 292 11774.38 172.75 52487.75 88888.00 2016-10-18 07:08:43.913 292 11774.38 172.77 52487.72 88888.00 2016-10-18 07:08:44.413 292 11774.40 172.79 52487.69 88888.00 2016-10-18 07:08:44.913 292 11774.42 172.69 52487.65 88888.00 2016-10-18 07:08:45.413 292 11774.44 172.66 52487.59 88888.00 2016-10-18 07:08:45.913 292 11774.46 172.66 52487.64 88888.00 2016-10-18 07:08:46.413 292 11774.47 172.65 52487.63 88888.00 2016-10-18 07:08:46.913 292 11774.47 172.69 52487.63 88888.00 2016-10-18 07:08:47.413 292 11774.44 172.69 52487.61 88888.00 2016-10-18 07:08:47.913 292 11774.42 172.69 52487.63 88888.00 2016-10-18 07:08:48.413 292 11774.41 172.66 52487.66 88888.00 2016-10-18 07:08:48.913 292 11774.37 172.65 52487.73 88888.00 2016-10-18 07:08:49.413 292 11774.35 172.68 52487.71 88888.00 2016-10-18 07:08:49.913 292 11774.37 172.64 52487.65 88888.00 2016-10-18 07:08:50.413 292 11774.40 172.64 52487.63 88888.00 2016-10-18 07:08:50.913 292 11774.41 172.68 52487.65 88888.00 2016-10-18 07:08:51.413 292 11774.37 172.68 52487.66 88888.00 2016-10-18 07:08:51.913 292 11774.35 172.63 52487.67 88888.00 2016-10-18 07:08:52.413 292 11774.33 172.55 52487.61 88888.00 2016-10-18 07:08:52.913 292 11774.37 172.54 52487.56 88888.00 2016-10-18 07:08:53.413 292 11774.41 172.52 52487.56 88888.00 2016-10-18 07:08:53.913 292 11774.47 172.51 52487.55 88888.00 2016-10-18 07:08:54.413 292 11774.45 172.52 52487.54 88888.00 2016-10-18 07:08:54.913 292 11774.42 172.53 52487.55 88888.00 2016-10-18 07:08:55.413 292 11774.39 172.52 52487.52 88888.00 2016-10-18 07:08:55.913 292 11774.40 172.51 52487.50 88888.00 2016-10-18 07:08:56.413 292 11774.42 172.51 52487.51 88888.00 2016-10-18 07:08:56.913 292 11774.45 172.51 52487.49 88888.00 2016-10-18 07:08:57.413 292 11774.44 172.44 52487.47 88888.00 2016-10-18 07:08:57.913 292 11774.41 172.43 52487.49 88888.00 2016-10-18 07:08:58.413 292 11774.40 172.43 52487.52 88888.00 2016-10-18 07:08:58.913 292 11774.39 172.36 52487.46 88888.00 2016-10-18 07:08:59.413 292 11774.40 172.36 52487.47 88888.00 2016-10-18 07:08:59.913 292 11774.42 172.42 52487.48 88888.00 2016-10-18 07:09:00.413 292 11774.45 172.37 52487.51 88888.00 2016-10-18 07:09:00.913 292 11774.42 172.37 52487.51 88888.00 2016-10-18 07:09:01.413 292 11774.45 172.42 52487.51 88888.00 2016-10-18 07:09:01.913 292 11774.44 172.44 52487.49 88888.00 2016-10-18 07:09:02.413 292 11774.39 172.43 52487.48 88888.00 2016-10-18 07:09:02.913 292 11774.38 172.39 52487.47 88888.00 2016-10-18 07:09:03.413 292 11774.36 172.35 52487.45 88888.00 2016-10-18 07:09:03.913 292 11774.39 172.32 52487.42 88888.00 2016-10-18 07:09:04.413 292 11774.44 172.31 52487.40 88888.00 2016-10-18 07:09:04.913 292 11774.46 172.27 52487.40 88888.00 2016-10-18 07:09:05.413 292 11774.44 172.31 52487.42 88888.00 2016-10-18 07:09:05.913 292 11774.39 172.34 52487.41 88888.00 2016-10-18 07:09:06.413 292 11774.39 172.33 52487.40 88888.00 2016-10-18 07:09:06.913 292 11774.40 172.32 52487.39 88888.00 2016-10-18 07:09:07.413 292 11774.45 172.27 52487.38 88888.00 2016-10-18 07:09:07.913 292 11774.40 172.25 52487.41 88888.00 2016-10-18 07:09:08.413 292 11774.39 172.22 52487.39 88888.00 2016-10-18 07:09:08.913 292 11774.40 172.20 52487.38 88888.00 2016-10-18 07:09:09.413 292 11774.35 172.21 52487.36 88888.00 2016-10-18 07:09:09.913 292 11774.32 172.20 52487.38 88888.00 2016-10-18 07:09:10.413 292 11774.33 172.22 52487.40 88888.00 2016-10-18 07:09:10.913 292 11774.32 172.24 52487.38 88888.00 2016-10-18 07:09:11.413 292 11774.33 172.22 52487.34 88888.00 2016-10-18 07:09:11.913 292 11774.36 172.19 52487.29 88888.00 2016-10-18 07:09:12.413 292 11774.35 172.13 52487.27 88888.00 2016-10-18 07:09:12.913 292 11774.36 172.17 52487.25 88888.00 2016-10-18 07:09:13.413 292 11774.36 172.15 52487.25 88888.00 2016-10-18 07:09:13.913 292 11774.38 172.12 52487.24 88888.00 2016-10-18 07:09:14.413 292 11774.37 172.12 52487.24 88888.00 2016-10-18 07:09:14.913 292 11774.38 172.10 52487.22 88888.00 2016-10-18 07:09:15.413 292 11774.45 172.04 52487.20 88888.00 2016-10-18 07:09:15.913 292 11774.44 172.00 52487.24 88888.00 2016-10-18 07:09:16.413 292 11774.39 171.95 52487.24 88888.00 2016-10-18 07:09:16.913 292 11774.31 171.92 52487.27 88888.00 2016-10-18 07:09:17.413 292 11774.29 171.91 52487.24 88888.00 2016-10-18 07:09:17.913 292 11774.30 171.84 52487.20 88888.00 2016-10-18 07:09:18.413 292 11774.29 171.77 52487.13 88888.00 2016-10-18 07:09:18.913 292 11774.31 171.81 52487.11 88888.00 2016-10-18 07:09:19.413 292 11774.35 171.81 52487.07 88888.00 2016-10-18 07:09:19.913 292 11774.33 171.77 52487.07 88888.00 2016-10-18 07:09:20.413 292 11774.30 171.75 52487.06 88888.00 2016-10-18 07:09:20.913 292 11774.24 171.66 52487.05 88888.00 2016-10-18 07:09:21.413 292 11774.26 171.59 52487.05 88888.00 2016-10-18 07:09:21.913 292 11774.28 171.56 52487.04 88888.00 2016-10-18 07:09:22.413 292 11774.28 171.50 52487.06 88888.00 2016-10-18 07:09:22.913 292 11774.29 171.46 52487.06 88888.00 2016-10-18 07:09:23.413 292 11774.31 171.46 52487.10 88888.00 2016-10-18 07:09:23.913 292 11774.33 171.42 52487.08 88888.00 2016-10-18 07:09:24.413 292 11774.36 171.39 52487.03 88888.00 2016-10-18 07:09:24.913 292 11774.38 171.38 52487.02 88888.00 2016-10-18 07:09:25.413 292 11774.38 171.36 52487.02 88888.00 2016-10-18 07:09:25.913 292 11774.45 171.32 52486.99 88888.00 2016-10-18 07:09:26.413 292 11774.48 171.30 52486.97 88888.00 2016-10-18 07:09:26.913 292 11774.54 171.25 52486.96 88888.00 2016-10-18 07:09:27.413 292 11774.55 171.23 52486.96 88888.00 2016-10-18 07:09:27.913 292 11774.55 171.24 52486.94 88888.00 2016-10-18 07:09:28.413 292 11774.55 171.26 52486.92 88888.00 2016-10-18 07:09:28.913 292 11774.51 171.26 52486.93 88888.00 2016-10-18 07:09:29.413 292 11774.56 171.25 52486.94 88888.00 2016-10-18 07:09:29.913 292 11774.57 171.24 52486.94 88888.00 2016-10-18 07:09:30.413 292 11774.54 171.20 52486.94 88888.00 2016-10-18 07:09:30.913 292 11774.56 171.17 52486.92 88888.00 2016-10-18 07:09:31.413 292 11774.56 171.19 52486.94 88888.00 2016-10-18 07:09:31.913 292 11774.44 171.23 52487.04 88888.00 2016-10-18 07:09:32.413 292 11774.39 171.24 52487.10 88888.00 2016-10-18 07:09:32.913 292 11774.42 171.24 52487.10 88888.00 2016-10-18 07:09:33.413 292 11774.46 171.28 52487.06 88888.00 2016-10-18 07:09:33.913 292 11774.44 171.22 52487.10 88888.00 2016-10-18 07:09:34.413 292 11774.48 171.16 52487.06 88888.00 2016-10-18 07:09:34.913 292 11774.48 171.23 52487.03 88888.00 2016-10-18 07:09:35.413 292 11774.47 171.20 52487.05 88888.00 2016-10-18 07:09:35.913 292 11774.51 171.17 52487.04 88888.00 2016-10-18 07:09:36.413 292 11774.45 171.15 52487.10 88888.00 2016-10-18 07:09:36.913 292 11774.42 171.16 52487.12 88888.00 2016-10-18 07:09:37.413 292 11774.44 171.09 52487.12 88888.00 2016-10-18 07:09:37.913 292 11774.41 171.07 52487.10 88888.00 2016-10-18 07:09:38.413 292 11774.47 171.06 52487.04 88888.00 2016-10-18 07:09:38.913 292 11774.50 171.04 52487.01 88888.00 2016-10-18 07:09:39.413 292 11774.53 170.99 52486.99 88888.00 2016-10-18 07:09:39.913 292 11774.55 170.97 52486.96 88888.00 2016-10-18 07:09:40.413 292 11774.49 170.96 52486.98 88888.00 2016-10-18 07:09:40.913 292 11774.51 170.94 52487.02 88888.00 2016-10-18 07:09:41.413 292 11774.53 170.93 52487.02 88888.00 2016-10-18 07:09:41.913 292 11774.55 170.94 52487.04 88888.00 2016-10-18 07:09:42.413 292 11774.51 170.93 52487.11 88888.00 2016-10-18 07:09:42.913 292 11774.46 170.95 52487.15 88888.00 2016-10-18 07:09:43.413 292 11774.51 170.94 52487.13 88888.00 2016-10-18 07:09:43.913 292 11774.53 170.93 52487.06 88888.00 2016-10-18 07:09:44.413 292 11774.56 170.91 52487.05 88888.00 2016-10-18 07:09:44.913 292 11774.58 170.93 52487.05 88888.00 2016-10-18 07:09:45.413 292 11774.51 170.89 52487.07 88888.00 2016-10-18 07:09:45.913 292 11774.45 170.89 52487.08 88888.00 2016-10-18 07:09:46.413 292 11774.42 170.90 52487.03 88888.00 2016-10-18 07:09:46.913 292 11774.38 170.85 52486.99 88888.00 2016-10-18 07:09:47.413 292 11774.39 170.78 52486.97 88888.00 2016-10-18 07:09:47.913 292 11774.46 170.74 52486.95 88888.00 2016-10-18 07:09:48.413 292 11774.51 170.71 52486.94 88888.00 2016-10-18 07:09:48.913 292 11774.51 170.69 52486.93 88888.00 2016-10-18 07:09:49.413 292 11774.47 170.71 52486.89 88888.00 2016-10-18 07:09:49.913 292 11774.42 170.72 52486.88 88888.00 2016-10-18 07:09:50.413 292 11774.39 170.77 52486.93 88888.00 2016-10-18 07:09:50.913 292 11774.39 170.79 52486.94 88888.00 2016-10-18 07:09:51.413 292 11774.44 170.74 52486.88 88888.00 2016-10-18 07:09:51.913 292 11774.50 170.72 52486.81 88888.00 2016-10-18 07:09:52.413 292 11774.56 170.75 52486.76 88888.00 2016-10-18 07:09:52.913 292 11774.55 170.71 52486.72 88888.00 2016-10-18 07:09:53.413 292 11774.48 170.67 52486.76 88888.00 2016-10-18 07:09:53.913 292 11774.45 170.65 52486.73 88888.00 2016-10-18 07:09:54.413 292 11774.46 170.67 52486.72 88888.00 2016-10-18 07:09:54.913 292 11774.38 170.68 52486.80 88888.00 2016-10-18 07:09:55.404 292 11774.32 170.64 52486.84 88888.00 2016-10-18 07:09:55.904 292 11774.30 170.60 52486.84 88888.00 2016-10-18 07:09:56.404 292 11774.27 170.55 52486.84 88888.00 2016-10-18 07:09:56.904 292 11774.27 170.52 52486.80 88888.00 2016-10-18 07:09:57.404 292 11774.24 170.46 52486.77 88888.00 2016-10-18 07:09:57.904 292 11774.27 170.42 52486.73 88888.00 2016-10-18 07:09:58.404 292 11774.30 170.40 52486.72 88888.00 2016-10-18 07:09:58.904 292 11774.30 170.37 52486.68 88888.00 2016-10-18 07:09:59.404 292 11774.32 170.37 52486.62 88888.00 2016-10-18 07:09:59.904 292 11774.42 170.35 52486.57 88888.00 2016-10-18 07:10:00.404 292 11774.44 170.33 52486.57 88888.00 2016-10-18 07:10:00.904 292 11774.37 170.31 52486.60 88888.00 2016-10-18 07:10:01.404 292 11774.38 170.29 52486.57 88888.00 2016-10-18 07:10:01.904 292 11774.47 170.28 52486.57 88888.00 2016-10-18 07:10:02.404 292 11774.45 170.23 52486.59 88888.00 2016-10-18 07:10:02.904 292 11774.45 170.16 52486.60 88888.00 2016-10-18 07:10:03.404 292 11774.47 170.17 52486.57 88888.00 2016-10-18 07:10:03.904 292 11774.49 170.16 52486.54 88888.00 2016-10-18 07:10:04.404 292 11774.51 170.18 52486.52 88888.00 2016-10-18 07:10:04.904 292 11774.57 170.14 52486.49 88888.00 2016-10-18 07:10:05.404 292 11774.59 170.09 52486.50 88888.00 2016-10-18 07:10:05.904 292 11774.57 170.08 52486.50 88888.00 2016-10-18 07:10:06.404 292 11774.49 170.10 52486.55 88888.00 2016-10-18 07:10:06.904 292 11774.39 170.19 52486.66 88888.00 2016-10-18 07:10:07.404 292 11774.40 170.21 52486.64 88888.00 2016-10-18 07:10:07.904 292 11774.39 170.20 52486.63 88888.00 2016-10-18 07:10:08.404 292 11774.39 170.19 52486.61 88888.00 2016-10-18 07:10:08.904 292 11774.37 170.18 52486.60 88888.00 2016-10-18 07:10:09.404 292 11774.33 170.16 52486.59 88888.00 2016-10-18 07:10:09.904 292 11774.36 170.12 52486.57 88888.00 2016-10-18 07:10:10.404 292 11774.38 170.10 52486.57 88888.00 2016-10-18 07:10:10.904 292 11774.38 170.12 52486.57 88888.00 2016-10-18 07:10:11.404 292 11774.28 170.07 52486.64 88888.00 2016-10-18 07:10:11.904 292 11774.21 170.00 52486.63 88888.00 2016-10-18 07:10:12.404 292 11774.27 169.98 52486.60 88888.00 2016-10-18 07:10:12.904 292 11774.37 169.94 52486.52 88888.00 2016-10-18 07:10:13.404 292 11774.45 169.94 52486.48 88888.00 2016-10-18 07:10:13.904 292 11774.48 169.94 52486.48 88888.00 2016-10-18 07:10:14.404 292 11774.54 169.90 52486.46 88888.00 2016-10-18 07:10:14.904 292 11774.54 169.93 52486.51 88888.00 2016-10-18 07:10:15.404 292 11774.50 169.89 52486.52 88888.00 2016-10-18 07:10:15.904 292 11774.48 169.89 52486.49 88888.00 2016-10-18 07:10:16.404 292 11774.38 169.90 52486.55 88888.00 2016-10-18 07:10:16.904 292 11774.30 169.90 52486.66 88888.00 2016-10-18 07:10:17.404 292 11774.40 169.87 52486.66 88888.00 2016-10-18 07:10:17.904 292 11774.48 169.87 52486.60 88888.00 2016-10-18 07:10:18.404 292 11774.48 169.81 52486.58 88888.00 2016-10-18 07:10:18.904 292 11774.48 169.78 52486.54 88888.00 2016-10-18 07:10:19.404 292 11774.50 169.81 52486.52 88888.00 2016-10-18 07:10:19.904 292 11774.50 169.81 52486.54 88888.00 2016-10-18 07:10:20.404 292 11774.63 169.82 52486.52 88888.00 2016-10-18 07:10:20.904 292 11774.72 169.88 52486.48 88888.00 2016-10-18 07:10:21.404 292 11774.72 169.90 52486.52 88888.00 2016-10-18 07:10:21.904 292 11774.72 169.87 52486.52 88888.00 2016-10-18 07:10:22.404 292 11774.74 169.83 52486.52 88888.00 2016-10-18 07:10:22.904 292 11774.75 169.80 52486.57 88888.00 2016-10-18 07:10:23.404 292 11774.76 169.83 52486.57 88888.00 2016-10-18 07:10:23.904 292 11774.81 169.82 52486.57 88888.00 2016-10-18 07:10:24.404 292 11774.82 169.79 52486.60 88888.00 2016-10-18 07:10:24.904 292 11774.81 169.75 52486.62 88888.00 2016-10-18 07:10:25.404 292 11774.77 169.77 52486.63 88888.00 2016-10-18 07:10:25.904 292 11774.85 169.72 52486.62 88888.00 2016-10-18 07:10:26.404 292 11774.91 169.65 52486.60 88888.00 2016-10-18 07:10:26.904 292 11774.91 169.71 52486.57 88888.00 2016-10-18 07:10:27.404 292 11774.90 169.72 52486.57 88888.00 2016-10-18 07:10:27.904 292 11774.92 169.68 52486.53 88888.00 2016-10-18 07:10:28.404 292 11774.82 169.67 52486.60 88888.00 2016-10-18 07:10:28.904 292 11774.72 169.68 52486.67 88888.00 2016-10-18 07:10:29.404 292 11774.76 169.68 52486.66 88888.00 2016-10-18 07:10:29.904 292 11774.77 169.65 52486.67 88888.00 2016-10-18 07:10:30.404 292 11774.84 169.64 52486.62 88888.00 2016-10-18 07:10:30.904 292 11774.83 169.64 52486.60 88888.00 2016-10-18 07:10:31.404 292 11774.81 169.60 52486.62 88888.00 2016-10-18 07:10:31.904 292 11774.86 169.54 52486.60 88888.00 2016-10-18 07:10:32.404 292 11774.91 169.52 52486.52 88888.00 2016-10-18 07:10:32.904 292 11774.92 169.48 52486.51 88888.00 2016-10-18 07:10:33.404 292 11774.91 169.48 52486.49 88888.00 2016-10-18 07:10:33.904 292 11774.92 169.51 52486.48 88888.00 2016-10-18 07:10:34.404 292 11774.90 169.50 52486.45 88888.00 2016-10-18 07:10:34.904 292 11774.90 169.49 52486.43 88888.00 2016-10-18 07:10:35.404 292 11774.84 169.49 52486.50 88888.00 2016-10-18 07:10:35.904 292 11774.86 169.51 52486.52 88888.00 2016-10-18 07:10:36.404 292 11774.91 169.51 52486.55 88888.00 2016-10-18 07:10:36.904 292 11774.94 169.51 52486.57 88888.00 2016-10-18 07:10:37.404 292 11774.93 169.51 52486.58 88888.00 2016-10-18 07:10:37.904 292 11774.91 169.50 52486.60 88888.00 2016-10-18 07:10:38.404 292 11774.93 169.50 52486.61 88888.00 2016-10-18 07:10:38.904 292 11774.90 169.46 52486.59 88888.00 2016-10-18 07:10:39.404 292 11774.90 169.44 52486.61 88888.00 2016-10-18 07:10:39.904 292 11774.91 169.42 52486.64 88888.00 2016-10-18 07:10:40.404 292 11774.89 169.40 52486.66 88888.00 2016-10-18 07:10:40.904 292 11774.90 169.40 52486.63 88888.00 2016-10-18 07:10:41.404 292 11774.90 169.40 52486.66 88888.00 2016-10-18 07:10:41.904 292 11774.91 169.36 52486.63 88888.00 2016-10-18 07:10:42.404 292 11774.91 169.33 52486.60 88888.00 2016-10-18 07:10:42.904 292 11774.98 169.30 52486.54 88888.00 2016-10-18 07:10:43.404 292 11775.00 169.30 52486.54 88888.00 2016-10-18 07:10:43.904 292 11775.06 169.33 52486.51 88888.00 2016-10-18 07:10:44.404 292 11775.17 169.31 52486.44 88888.00 2016-10-18 07:10:44.904 292 11775.23 169.24 52486.39 88888.00 2016-10-18 07:10:45.404 292 11775.21 169.26 52486.36 88888.00 2016-10-18 07:10:45.904 292 11775.21 169.27 52486.40 88888.00 2016-10-18 07:10:46.404 292 11775.17 169.20 52486.46 88888.00 2016-10-18 07:10:46.904 292 11775.11 169.22 52486.58 88888.00 2016-10-18 07:10:47.404 292 11775.09 169.26 52486.59 88888.00 2016-10-18 07:10:47.904 292 11775.03 169.24 52486.61 88888.00 2016-10-18 07:10:48.404 292 11774.98 169.22 52486.63 88888.00 2016-10-18 07:10:48.904 292 11775.03 169.27 52486.63 88888.00 2016-10-18 07:10:49.404 292 11775.12 169.27 52486.59 88888.00 2016-10-18 07:10:49.904 292 11775.15 169.27 52486.55 88888.00 2016-10-18 07:10:50.404 292 11775.15 169.29 52486.59 88888.00 2016-10-18 07:10:50.904 292 11775.15 169.27 52486.61 88888.00 2016-10-18 07:10:51.404 292 11775.14 169.25 52486.60 88888.00 2016-10-18 07:10:51.904 292 11775.16 169.27 52486.63 88888.00 2016-10-18 07:10:52.404 292 11775.15 169.30 52486.66 88888.00 2016-10-18 07:10:52.904 292 11774.94 169.32 52486.78 88888.00 2016-10-18 07:10:53.404 292 11774.82 169.33 52486.90 88888.00 2016-10-18 07:10:53.904 292 11774.89 169.26 52486.81 88888.00 2016-10-18 07:10:54.404 292 11774.89 169.23 52486.79 88888.00 2016-10-18 07:10:54.904 292 11774.83 169.21 52486.87 88888.00 2016-10-18 07:10:55.404 292 11774.84 169.17 52486.85 88888.00 2016-10-18 07:10:55.904 292 11774.85 169.14 52486.81 88888.00 2016-10-18 07:10:56.404 292 11774.85 169.13 52486.78 88888.00 2016-10-18 07:10:56.904 292 11774.84 169.09 52486.78 88888.00 2016-10-18 07:10:57.404 292 11774.79 169.04 52486.80 88888.00 2016-10-18 07:10:57.904 292 11774.73 169.03 52486.83 88888.00 2016-10-18 07:10:58.404 292 11774.72 169.07 52486.85 88888.00 2016-10-18 07:10:58.904 292 11774.75 169.07 52486.85 88888.00 2016-10-18 07:10:59.404 292 11774.77 169.03 52486.83 88888.00 2016-10-18 07:10:59.904 292 11774.79 169.03 52486.84 88888.00 2016-10-18 07:11:00.404 292 11774.81 169.03 52486.84 88888.00 2016-10-18 07:11:00.904 292 11774.76 169.00 52486.88 88888.00 2016-10-18 07:11:01.404 292 11774.70 168.98 52486.93 88888.00 2016-10-18 07:11:01.904 292 11774.76 168.96 52486.89 88888.00 2016-10-18 07:11:02.404 292 11774.85 168.95 52486.85 88888.00 2016-10-18 07:11:02.904 292 11774.92 168.98 52486.85 88888.00 2016-10-18 07:11:03.404 292 11774.99 169.00 52486.85 88888.00 2016-10-18 07:11:03.904 292 11774.97 169.06 52486.84 88888.00 2016-10-18 07:11:04.404 292 11774.92 169.06 52486.86 88888.00 2016-10-18 07:11:04.904 292 11774.85 169.05 52486.92 88888.00 2016-10-18 07:11:05.404 292 11774.93 169.05 52486.81 88888.00 2016-10-18 07:11:05.904 292 11775.00 169.06 52486.77 88888.00 2016-10-18 07:11:06.404 292 11774.97 169.03 52486.78 88888.00 2016-10-18 07:11:06.904 292 11774.92 169.03 52486.78 88888.00 2016-10-18 07:11:07.404 292 11774.88 168.98 52486.77 88888.00 2016-10-18 07:11:07.904 292 11774.86 168.92 52486.75 88888.00 2016-10-18 07:11:08.404 292 11774.85 168.84 52486.76 88888.00 2016-10-18 07:11:08.904 292 11774.90 168.80 52486.67 88888.00 2016-10-18 07:11:09.404 292 11774.95 168.73 52486.60 88888.00 2016-10-18 07:11:09.904 292 11774.99 168.75 52486.59 88888.00 2016-10-18 07:11:10.404 292 11775.05 168.72 52486.57 88888.00 2016-10-18 07:11:10.904 292 11775.02 168.72 52486.57 88888.00 2016-10-18 07:11:11.404 292 11774.99 168.70 52486.54 88888.00 2016-10-18 07:11:11.904 292 11775.02 168.71 52486.53 88888.00 2016-10-18 07:11:12.404 292 11775.06 168.68 52486.52 88888.00 2016-10-18 07:11:12.904 292 11775.02 168.66 52486.52 88888.00 2016-10-18 07:11:13.404 292 11775.05 168.65 52486.53 88888.00 2016-10-18 07:11:13.904 292 11775.06 168.66 52486.52 88888.00 2016-10-18 07:11:14.404 292 11775.05 168.68 52486.51 88888.00 2016-10-18 07:11:14.904 292 11775.02 168.72 52486.52 88888.00 2016-10-18 07:11:15.404 292 11775.01 168.71 52486.52 88888.00 2016-10-18 07:11:15.904 292 11775.01 168.72 52486.51 88888.00 2016-10-18 07:11:16.404 292 11775.07 168.73 52486.48 88888.00 2016-10-18 07:11:16.904 292 11775.11 168.71 52486.44 88888.00 2016-10-18 07:11:17.404 292 11775.15 168.67 52486.42 88888.00 2016-10-18 07:11:17.904 292 11775.19 168.66 52486.39 88888.00 2016-10-18 07:11:18.404 292 11775.17 168.67 52486.39 88888.00 2016-10-18 07:11:18.904 292 11775.15 168.66 52486.39 88888.00 2016-10-18 07:11:19.404 292 11775.17 168.63 52486.37 88888.00 2016-10-18 07:11:19.904 292 11775.17 168.58 52486.39 88888.00 2016-10-18 07:11:20.404 292 11775.09 168.59 52486.42 88888.00 2016-10-18 07:11:20.904 292 11775.03 168.59 52486.43 88888.00 2016-10-18 07:11:21.404 292 11775.05 168.57 52486.43 88888.00 2016-10-18 07:11:21.904 292 11775.00 168.57 52486.46 88888.00 2016-10-18 07:11:22.404 292 11774.90 168.61 52486.51 88888.00 2016-10-18 07:11:22.904 292 11774.99 168.65 52486.46 88888.00 2016-10-18 07:11:23.404 292 11775.05 168.64 52486.42 88888.00 2016-10-18 07:11:23.904 292 11775.07 168.61 52486.41 88888.00 2016-10-18 07:11:24.404 292 11775.03 168.62 52486.40 88888.00 2016-10-18 07:11:24.904 292 11775.01 168.61 52486.40 88888.00 2016-10-18 07:11:25.404 292 11775.07 168.58 52486.37 88888.00 2016-10-18 07:11:25.904 292 11775.05 168.58 52486.33 88888.00 2016-10-18 07:11:26.404 292 11774.99 168.57 52486.32 88888.00 2016-10-18 07:11:26.904 292 11774.99 168.53 52486.31 88888.00 2016-10-18 07:11:27.404 292 11775.00 168.51 52486.26 88888.00 2016-10-18 07:11:27.904 292 11775.00 168.52 52486.29 88888.00 2016-10-18 07:11:28.404 292 11775.01 168.45 52486.31 88888.00 2016-10-18 07:11:28.904 292 11775.00 168.41 52486.28 88888.00 2016-10-18 07:11:29.404 292 11775.01 168.39 52486.26 88888.00 2016-10-18 07:11:29.904 292 11775.02 168.35 52486.26 88888.00 2016-10-18 07:11:30.404 292 11775.00 168.34 52486.28 88888.00 2016-10-18 07:11:30.904 292 11774.94 168.32 52486.27 88888.00 2016-10-18 07:11:31.404 292 11774.94 168.25 52486.24 88888.00 2016-10-18 07:11:31.904 292 11774.94 168.22 52486.18 88888.00 2016-10-18 07:11:32.404 292 11774.97 168.22 52486.18 88888.00 2016-10-18 07:11:32.904 292 11774.98 168.20 52486.18 88888.00 2016-10-18 07:11:33.404 292 11775.03 168.17 52486.14 88888.00 2016-10-18 07:11:33.904 292 11775.03 168.18 52486.08 88888.00 2016-10-18 07:11:34.404 292 11775.06 168.18 52486.07 88888.00 2016-10-18 07:11:34.904 292 11775.01 168.14 52486.07 88888.00 2016-10-18 07:11:35.404 292 11775.02 168.10 52486.07 88888.00 2016-10-18 07:11:35.904 292 11775.08 168.09 52486.00 88888.00 2016-10-18 07:11:36.404 292 11775.14 168.06 52485.93 88888.00 2016-10-18 07:11:36.904 292 11775.14 168.08 52485.99 88888.00 2016-10-18 07:11:37.404 292 11775.11 168.06 52485.99 88888.00 2016-10-18 07:11:37.904 292 11775.07 168.00 52486.01 88888.00 2016-10-18 07:11:38.404 292 11775.06 168.01 52486.02 88888.00 2016-10-18 07:11:38.904 292 11775.08 168.01 52486.01 88888.00 2016-10-18 07:11:39.404 292 11775.10 168.01 52485.98 88888.00 2016-10-18 07:11:39.904 292 11775.10 168.01 52486.00 88888.00 2016-10-18 07:11:40.404 292 11775.15 168.00 52485.99 88888.00 2016-10-18 07:11:40.904 292 11775.12 168.00 52485.98 88888.00 2016-10-18 07:11:41.404 292 11775.17 168.00 52485.95 88888.00 2016-10-18 07:11:41.904 292 11775.18 168.03 52485.93 88888.00 2016-10-18 07:11:42.404 292 11775.19 168.07 52485.95 88888.00 2016-10-18 07:11:42.904 292 11775.20 168.01 52485.96 88888.00 2016-10-18 07:11:43.404 292 11775.21 167.98 52485.96 88888.00 2016-10-18 07:11:43.904 292 11775.26 167.96 52485.91 88888.00 2016-10-18 07:11:44.404 292 11775.28 167.87 52485.89 88888.00 2016-10-18 07:11:44.904 292 11775.24 167.85 52485.89 88888.00 2016-10-18 07:11:45.404 292 11775.24 167.84 52485.88 88888.00 2016-10-18 07:11:45.904 292 11775.26 167.79 52485.82 88888.00 2016-10-18 07:11:46.404 292 11775.30 167.80 52485.80 88888.00 2016-10-18 07:11:46.904 292 11775.32 167.81 52485.83 88888.00 2016-10-18 07:11:47.404 292 11775.16 167.83 52485.90 88888.00 2016-10-18 07:11:47.904 292 11775.14 167.78 52485.92 88888.00 2016-10-18 07:11:48.404 292 11775.20 167.79 52485.89 88888.00 2016-10-18 07:11:48.904 292 11775.27 167.77 52485.84 88888.00 2016-10-18 07:11:49.404 292 11775.26 167.77 52485.86 88888.00 2016-10-18 07:11:49.904 292 11775.27 167.78 52485.82 88888.00 2016-10-18 07:11:50.404 292 11775.26 167.74 52485.75 88888.00 2016-10-18 07:11:50.904 292 11775.23 167.70 52485.75 88888.00 2016-10-18 07:11:51.404 292 11775.20 167.68 52485.78 88888.00 2016-10-18 07:11:51.904 292 11775.16 167.61 52485.81 88888.00 2016-10-18 07:11:52.404 292 11775.08 167.66 52485.83 88888.00 2016-10-18 07:11:52.904 292 11775.10 167.66 52485.81 88888.00 2016-10-18 07:11:53.404 292 11775.21 167.64 52485.72 88888.00 2016-10-18 07:11:53.904 292 11775.30 167.61 52485.71 88888.00 2016-10-18 07:11:54.404 292 11775.35 167.57 52485.71 88888.00 2016-10-18 07:11:54.904 292 11775.36 167.55 52485.70 88888.00 2016-10-18 07:11:55.404 292 11775.36 167.52 52485.72 88888.00 2016-10-18 07:11:55.904 292 11775.41 167.51 52485.66 88888.00 2016-10-18 07:11:56.404 292 11775.44 167.54 52485.64 88888.00 2016-10-18 07:11:56.904 292 11775.49 167.52 52485.66 88888.00 2016-10-18 07:11:57.404 292 11775.47 167.54 52485.71 88888.00 2016-10-18 07:11:57.904 292 11775.50 167.59 52485.70 88888.00 2016-10-18 07:11:58.404 292 11775.52 167.57 52485.72 88888.00 2016-10-18 07:11:58.904 292 11775.50 167.56 52485.72 88888.00 2016-10-18 07:11:59.404 292 11775.47 167.55 52485.66 88888.00 2016-10-18 07:11:59.904 292 11775.46 167.52 52485.62 88888.00 2016-10-18 07:12:00.404 292 11775.43 167.55 52485.63 88888.00 2016-10-18 07:12:00.904 292 11775.41 167.57 52485.66 88888.00 2016-10-18 07:12:01.404 292 11775.42 167.56 52485.64 88888.00 2016-10-18 07:12:01.904 292 11775.43 167.49 52485.62 88888.00 2016-10-18 07:12:02.404 292 11775.44 167.49 52485.61 88888.00 2016-10-18 07:12:02.904 292 11775.44 167.48 52485.63 88888.00 2016-10-18 07:12:03.404 292 11775.35 167.51 52485.72 88888.00 2016-10-18 07:12:03.904 292 11775.28 167.55 52485.76 88888.00 2016-10-18 07:12:04.404 292 11775.28 167.54 52485.73 88888.00 2016-10-18 07:12:04.904 292 11775.28 167.51 52485.73 88888.00 2016-10-18 07:12:05.404 292 11775.28 167.55 52485.73 88888.00 2016-10-18 07:12:05.904 292 11775.28 167.52 52485.73 88888.00 2016-10-18 07:12:06.404 292 11775.23 167.51 52485.73 88888.00 2016-10-18 07:12:06.904 292 11775.17 167.47 52485.72 88888.00 2016-10-18 07:12:07.404 292 11775.16 167.48 52485.72 88888.00 2016-10-18 07:12:07.904 292 11775.11 167.46 52485.74 88888.00 2016-10-18 07:12:08.404 292 11775.10 167.38 52485.73 88888.00 2016-10-18 07:12:08.904 292 11775.14 167.31 52485.69 88888.00 2016-10-18 07:12:09.404 292 11775.11 167.26 52485.64 88888.00 2016-10-18 07:12:09.904 292 11775.07 167.20 52485.63 88888.00 2016-10-18 07:12:10.404 292 11775.01 167.21 52485.65 88888.00 2016-10-18 07:12:10.904 292 11775.00 167.20 52485.64 88888.00 2016-10-18 07:12:11.404 292 11775.01 167.15 52485.63 88888.00 2016-10-18 07:12:11.904 292 11774.98 167.11 52485.64 88888.00 2016-10-18 07:12:12.404 292 11774.99 167.11 52485.56 88888.00 2016-10-18 07:12:12.904 292 11774.99 167.11 52485.51 88888.00 2016-10-18 07:12:13.404 292 11774.98 167.12 52485.53 88888.00 2016-10-18 07:12:13.904 292 11774.95 167.09 52485.52 88888.00 2016-10-18 07:12:14.404 292 11774.92 167.00 52485.46 88888.00 2016-10-18 07:12:14.904 292 11774.90 166.92 52485.43 88888.00 2016-10-18 07:12:15.404 292 11774.90 166.90 52485.43 88888.00 2016-10-18 07:12:15.904 292 11774.89 166.87 52485.39 88888.00 2016-10-18 07:12:16.404 292 11774.92 166.80 52485.35 88888.00 2016-10-18 07:12:16.904 292 11774.89 166.78 52485.35 88888.00 2016-10-18 07:12:17.404 292 11774.94 166.74 52485.34 88888.00 2016-10-18 07:12:17.904 292 11775.01 166.70 52485.30 88888.00 2016-10-18 07:12:18.404 292 11775.05 166.67 52485.23 88888.00 2016-10-18 07:12:18.904 292 11775.06 166.63 52485.22 88888.00 2016-10-18 07:12:19.404 292 11775.03 166.62 52485.23 88888.00 2016-10-18 07:12:19.904 292 11775.03 166.59 52485.21 88888.00 2016-10-18 07:12:20.404 292 11775.02 166.54 52485.13 88888.00 2016-10-18 07:12:20.904 292 11775.01 166.54 52485.13 88888.00 2016-10-18 07:12:21.404 292 11774.98 166.48 52485.09 88888.00 2016-10-18 07:12:21.904 292 11774.95 166.49 52485.10 88888.00 2016-10-18 07:12:22.404 292 11774.95 166.49 52485.10 88888.00 2016-10-18 07:12:22.904 292 11774.98 166.50 52485.10 88888.00 2016-10-18 07:12:23.404 292 11775.02 166.44 52485.08 88888.00 2016-10-18 07:12:23.904 292 11775.08 166.42 52485.01 88888.00 2016-10-18 07:12:24.404 292 11775.07 166.41 52485.01 88888.00 2016-10-18 07:12:24.904 292 11775.09 166.40 52484.96 88888.00 2016-10-18 07:12:25.404 292 11775.05 166.38 52484.99 88888.00 2016-10-18 07:12:25.904 292 11774.99 166.34 52484.96 88888.00 2016-10-18 07:12:26.404 292 11774.97 166.31 52484.96 88888.00 2016-10-18 07:12:26.904 292 11774.98 166.29 52484.95 88888.00 2016-10-18 07:12:27.404 292 11774.99 166.23 52484.96 88888.00 2016-10-18 07:12:27.904 292 11774.98 166.19 52484.98 88888.00 2016-10-18 07:12:28.404 292 11774.97 166.14 52484.93 88888.00 2016-10-18 07:12:28.904 292 11774.93 166.12 52484.91 88888.00 2016-10-18 07:12:29.404 292 11774.93 166.05 52484.90 88888.00 2016-10-18 07:12:29.904 292 11774.90 165.95 52484.88 88888.00 2016-10-18 07:12:30.404 292 11774.86 165.95 52484.87 88888.00 2016-10-18 07:12:30.904 292 11774.85 165.95 52484.88 88888.00 2016-10-18 07:12:31.404 292 11774.84 165.94 52484.88 88888.00 2016-10-18 07:12:31.904 292 11774.92 165.86 52484.81 88888.00 2016-10-18 07:12:32.404 292 11774.91 165.82 52484.79 88888.00 2016-10-18 07:12:32.904 292 11774.92 165.81 52484.81 88888.00 2016-10-18 07:12:33.404 292 11774.92 165.77 52484.81 88888.00 2016-10-18 07:12:33.904 292 11774.90 165.77 52484.81 88888.00 2016-10-18 07:12:34.404 292 11774.88 165.77 52484.83 88888.00 2016-10-18 07:12:34.904 292 11774.82 165.76 52484.83 88888.00 2016-10-18 07:12:35.405 292 11774.80 165.73 52484.76 88888.00 2016-10-18 07:12:35.905 292 11774.81 165.70 52484.73 88888.00 2016-10-18 07:12:36.405 292 11774.75 165.66 52484.70 88888.00 2016-10-18 07:12:36.905 292 11774.66 165.67 52484.74 88888.00 2016-10-18 07:12:37.405 292 11774.62 165.70 52484.76 88888.00 2016-10-18 07:12:37.905 292 11774.63 165.67 52484.69 88888.00 2016-10-18 07:12:38.405 292 11774.67 165.61 52484.64 88888.00 2016-10-18 07:12:38.905 292 11774.62 165.60 52484.64 88888.00 2016-10-18 07:12:39.405 292 11774.48 165.60 52484.68 88888.00 2016-10-18 07:12:39.905 292 11774.45 165.60 52484.68 88888.00 2016-10-18 07:12:40.405 292 11774.47 165.61 52484.65 88888.00 2016-10-18 07:12:40.905 292 11774.46 165.55 52484.63 88888.00 2016-10-18 07:12:41.405 292 11774.42 165.52 52484.64 88888.00 2016-10-18 07:12:41.905 292 11774.38 165.51 52484.61 88888.00 2016-10-18 07:12:42.405 292 11774.35 165.51 52484.57 88888.00 2016-10-18 07:12:42.905 292 11774.37 165.49 52484.55 88888.00 2016-10-18 07:12:43.405 292 11774.41 165.49 52484.59 88888.00 2016-10-18 07:12:43.905 292 11774.44 165.47 52484.59 88888.00 2016-10-18 07:12:44.405 292 11774.41 165.44 52484.58 88888.00 2016-10-18 07:12:44.905 292 11774.36 165.42 52484.57 88888.00 2016-10-18 07:12:45.405 292 11774.32 165.42 52484.58 88888.00 2016-10-18 07:12:45.905 292 11774.33 165.39 52484.59 88888.00 2016-10-18 07:12:46.405 292 11774.28 165.34 52484.59 88888.00 2016-10-18 07:12:46.905 292 11774.26 165.33 52484.59 88888.00 2016-10-18 07:12:47.405 292 11774.22 165.29 52484.57 88888.00 2016-10-18 07:12:47.905 292 11774.27 165.27 52484.56 88888.00 2016-10-18 07:12:48.405 292 11774.24 165.26 52484.57 88888.00 2016-10-18 07:12:48.905 292 11774.21 165.25 52484.54 88888.00 2016-10-18 07:12:49.405 292 11774.23 165.25 52484.48 88888.00 2016-10-18 07:12:49.905 292 11774.24 165.25 52484.49 88888.00 2016-10-18 07:12:50.405 292 11774.20 165.26 52484.50 88888.00 2016-10-18 07:12:50.905 292 11774.19 165.22 52484.50 88888.00 2016-10-18 07:12:51.405 292 11774.15 165.14 52484.52 88888.00 2016-10-18 07:12:51.905 292 11774.19 165.09 52484.51 88888.00 2016-10-18 07:12:52.405 292 11774.21 165.09 52484.49 88888.00 2016-10-18 07:12:52.905 292 11774.21 165.10 52484.46 88888.00 2016-10-18 07:12:53.405 292 11774.06 165.12 52484.51 88888.00 2016-10-18 07:12:53.905 292 11773.74 165.17 52484.65 88888.00 2016-10-18 07:12:54.405 292 11773.69 165.19 52484.70 88888.00 2016-10-18 07:12:54.905 292 11773.70 165.13 52484.72 88888.00 2016-10-18 07:12:55.405 292 11773.72 165.09 52484.74 88888.00 2016-10-18 07:12:55.905 292 11773.78 165.05 52484.64 88888.00 2016-10-18 07:12:56.405 292 11773.84 165.04 52484.60 88888.00 2016-10-18 07:12:56.905 292 11773.87 165.02 52484.58 88888.00 2016-10-18 07:12:57.405 292 11773.97 164.96 52484.51 88888.00 2016-10-18 07:12:57.905 292 11774.11 164.94 52484.43 88888.00 2016-10-18 07:12:58.405 292 11774.12 164.93 52484.39 88888.00 2016-10-18 07:12:58.905 292 11774.18 164.89 52484.34 88888.00 2016-10-18 07:12:59.405 292 11774.21 164.83 52484.35 88888.00 2016-10-18 07:12:59.905 292 11774.27 164.79 52484.35 88888.00 2016-10-18 07:13:00.405 292 11774.28 164.80 52484.39 88888.00 2016-10-18 07:13:00.905 292 11774.28 164.85 52484.42 88888.00 2016-10-18 07:13:01.405 292 11774.30 164.80 52484.38 88888.00 2016-10-18 07:13:01.905 292 11774.29 164.83 52484.40 88888.00 2016-10-18 07:13:02.405 292 11774.28 164.80 52484.43 88888.00 2016-10-18 07:13:02.905 292 11774.27 164.77 52484.40 88888.00 2016-10-18 07:13:03.405 292 11774.24 164.79 52484.38 88888.00 2016-10-18 07:13:03.905 292 11774.29 164.79 52484.37 88888.00 2016-10-18 07:13:04.405 292 11774.28 164.80 52484.35 88888.00 2016-10-18 07:13:04.905 292 11774.26 164.78 52484.35 88888.00 2016-10-18 07:13:05.405 292 11774.21 164.76 52484.31 88888.00 2016-10-18 07:13:05.905 292 11774.14 164.78 52484.30 88888.00 2016-10-18 07:13:06.405 292 11774.14 164.77 52484.29 88888.00 2016-10-18 07:13:06.905 292 11774.10 164.70 52484.30 88888.00 2016-10-18 07:13:07.405 292 11774.09 164.67 52484.30 88888.00 2016-10-18 07:13:07.905 292 11774.05 164.69 52484.31 88888.00 2016-10-18 07:13:08.405 292 11774.03 164.61 52484.29 88888.00 2016-10-18 07:13:08.905 292 11774.04 164.51 52484.31 88888.00 2016-10-18 07:13:09.405 292 11774.00 164.51 52484.30 88888.00 2016-10-18 07:13:09.905 292 11773.95 164.48 52484.24 88888.00 2016-10-18 07:13:10.405 292 11773.97 164.46 52484.21 88888.00 2016-10-18 07:13:10.905 292 11774.03 164.42 52484.11 88888.00 2016-10-18 07:13:11.405 292 11774.04 164.34 52484.11 88888.00 2016-10-18 07:13:11.905 292 11773.98 164.29 52484.05 88888.00 2016-10-18 07:13:12.405 292 11773.94 164.27 52484.03 88888.00 2016-10-18 07:13:12.905 292 11773.89 164.27 52484.03 88888.00 2016-10-18 07:13:13.405 292 11773.83 164.28 52484.04 88888.00 2016-10-18 07:13:13.905 292 11773.77 164.29 52484.08 88888.00 2016-10-18 07:13:14.405 292 11773.80 164.34 52484.08 88888.00 2016-10-18 07:13:14.905 292 11773.84 164.27 52484.07 88888.00 2016-10-18 07:13:15.405 292 11773.87 164.26 52484.06 88888.00 2016-10-18 07:13:15.905 292 11773.94 164.30 52484.04 88888.00 2016-10-18 07:13:16.405 292 11773.97 164.36 52483.99 88888.00 2016-10-18 07:13:16.905 292 11773.88 164.37 52483.98 88888.00 2016-10-18 07:13:17.405 292 11773.81 164.39 52483.99 88888.00 2016-10-18 07:13:17.905 292 11773.66 164.39 52484.11 88888.00 2016-10-18 07:13:18.405 292 11773.43 164.36 52484.24 88888.00 2016-10-18 07:13:18.905 292 11773.30 164.35 52484.32 88888.00 2016-10-18 07:13:19.405 292 11773.24 164.28 52484.29 88888.00 2016-10-18 07:13:19.905 292 11773.23 164.16 52484.21 88888.00 2016-10-18 07:13:20.405 292 11773.15 164.08 52484.17 88888.00 2016-10-18 07:13:20.905 292 11773.14 163.98 52484.13 88888.00 2016-10-18 07:13:21.405 292 11773.07 163.92 52484.11 88888.00 2016-10-18 07:13:21.905 292 11773.06 163.92 52484.07 88888.00 2016-10-18 07:13:22.405 292 11773.05 163.90 52484.06 88888.00 2016-10-18 07:13:22.905 292 11773.08 163.86 52484.02 88888.00 2016-10-18 07:13:23.405 292 11773.07 163.81 52483.99 88888.00 2016-10-18 07:13:23.905 292 11773.04 163.77 52483.90 88888.00 2016-10-18 07:13:24.405 292 11773.12 163.74 52483.85 88888.00 2016-10-18 07:13:24.905 292 11773.08 163.72 52483.80 88888.00 2016-10-18 07:13:25.405 292 11773.01 163.68 52483.78 88888.00 2016-10-18 07:13:25.905 292 11773.00 163.62 52483.69 88888.00 2016-10-18 07:13:26.405 292 11773.02 163.60 52483.64 88888.00 2016-10-18 07:13:26.905 292 11773.09 163.62 52483.62 88888.00 2016-10-18 07:13:27.405 292 11773.14 163.62 52483.58 88888.00 2016-10-18 07:13:27.905 292 11773.13 163.62 52483.59 88888.00 2016-10-18 07:13:28.405 292 11773.15 163.60 52483.58 88888.00 2016-10-18 07:13:28.905 292 11773.22 163.59 52483.54 88888.00 2016-10-18 07:13:29.405 292 11773.26 163.60 52483.58 88888.00 2016-10-18 07:13:29.905 292 11773.28 163.54 52483.53 88888.00 2016-10-18 07:13:30.405 292 11773.26 163.48 52483.53 88888.00 2016-10-18 07:13:30.905 292 11773.26 163.47 52483.52 88888.00 2016-10-18 07:13:31.405 292 11773.28 163.43 52483.45 88888.00 2016-10-18 07:13:31.905 292 11773.32 163.38 52483.41 88888.00 2016-10-18 07:13:32.405 292 11773.26 163.36 52483.50 88888.00 2016-10-18 07:13:32.905 292 11773.25 163.35 52483.50 88888.00 2016-10-18 07:13:33.405 292 11773.23 163.34 52483.46 88888.00 2016-10-18 07:13:33.905 292 11773.22 163.35 52483.45 88888.00 2016-10-18 07:13:34.405 292 11773.14 163.35 52483.50 88888.00 2016-10-18 07:13:34.905 292 11768.18 164.66 52488.46 88888.00 2016-10-18 07:13:35.405 292 11763.76 165.84 52492.88 88888.00 2016-10-18 07:13:35.905 292 11763.17 165.95 52493.49 88888.00 2016-10-18 07:13:36.405 292 11763.32 165.92 52493.29 88888.00 2016-10-18 07:13:36.905 292 11763.32 165.95 52493.27 88888.00 2016-10-18 07:13:37.405 292 11763.23 166.02 52493.40 88888.00 2016-10-18 07:13:37.905 292 11763.30 165.96 52493.30 88888.00 2016-10-18 07:13:38.405 292 11763.68 165.81 52492.80 88888.00 2016-10-18 07:13:38.905 292 11763.86 165.71 52492.53 88888.00 2016-10-18 07:13:39.405 292 11765.60 165.10 52490.53 88888.00 2016-10-18 07:13:39.905 292 11767.28 164.59 52488.62 88888.00 2016-10-18 07:13:40.405 292 11767.44 164.52 52488.37 88888.00 2016-10-18 07:13:40.905 292 11767.54 164.47 52488.24 88888.00 2016-10-18 07:13:41.405 292 11768.17 164.32 52487.66 88888.00 2016-10-18 07:13:41.905 292 11770.44 163.77 52485.66 88888.00 2016-10-18 07:13:42.405 292 11771.39 163.52 52484.81 88888.00 2016-10-18 07:13:42.905 292 11771.52 163.48 52484.66 88888.00 2016-10-18 07:13:43.405 292 11771.56 163.49 52484.63 88888.00 2016-10-18 07:13:43.905 292 11771.49 163.49 52484.66 88888.00 2016-10-18 07:13:44.405 292 11771.51 163.50 52484.66 88888.00 2016-10-18 07:13:44.905 292 11771.52 163.51 52484.70 88888.00 2016-10-18 07:13:45.405 292 11771.56 163.53 52484.67 88888.00 2016-10-18 07:13:45.905 292 11771.53 163.57 52484.68 88888.00 2016-10-18 07:13:46.405 292 11771.49 163.55 52484.70 88888.00 2016-10-18 07:13:46.905 292 11771.49 163.48 52484.66 88888.00 2016-10-18 07:13:47.405 292 11771.50 163.43 52484.56 88888.00 2016-10-18 07:13:47.905 292 11771.85 163.32 52484.26 88888.00 2016-10-18 07:13:48.405 292 11772.03 163.24 52484.14 88888.00 2016-10-18 07:13:48.905 292 11772.03 163.23 52484.13 88888.00 2016-10-18 07:13:49.405 292 11772.00 163.25 52484.14 88888.00 2016-10-18 07:13:49.905 292 11771.94 163.25 52484.20 88888.00 2016-10-18 07:13:50.405 292 11771.98 163.24 52484.15 88888.00 2016-10-18 07:13:50.905 292 11771.99 163.23 52484.12 88888.00 2016-10-18 07:13:51.405 292 11772.02 163.19 52484.10 88888.00 2016-10-18 07:13:51.905 292 11772.01 163.20 52484.08 88888.00 2016-10-18 07:13:52.405 292 11771.94 163.16 52484.08 88888.00 2016-10-18 07:13:52.905 292 11771.92 163.13 52484.13 88888.00 2016-10-18 07:13:53.405 292 11771.85 163.19 52484.14 88888.00 2016-10-18 07:13:53.905 292 11771.78 163.20 52484.22 88888.00 2016-10-18 07:13:54.405 292 11771.60 163.22 52484.34 88888.00 2016-10-18 07:13:54.905 292 11771.55 163.19 52484.37 88888.00 2016-10-18 07:13:55.405 292 11771.58 163.18 52484.35 88888.00 2016-10-18 07:13:55.905 292 11771.55 163.19 52484.32 88888.00 2016-10-18 07:13:56.405 292 11771.51 163.15 52484.33 88888.00 2016-10-18 07:13:56.905 292 11771.32 163.23 52484.43 88888.00 2016-10-18 07:13:57.405 292 11771.17 163.26 52484.52 88888.00 2016-10-18 07:13:57.905 292 11771.25 163.22 52484.45 88888.00 2016-10-18 07:13:58.405 292 11771.42 163.18 52484.32 88888.00 2016-10-18 07:13:58.905 292 11771.33 163.20 52484.42 88888.00 2016-10-18 07:13:59.405 292 11770.93 163.32 52484.70 88888.00 2016-10-18 07:13:59.905 292 11771.32 163.21 52484.34 88888.00 2016-10-18 07:14:00.405 292 11771.68 163.06 52484.06 88888.00 2016-10-18 07:14:00.905 292 11771.72 163.08 52484.04 88888.00 2016-10-18 07:14:01.405 292 11771.57 163.15 52484.19 88888.00 2016-10-18 07:14:01.905 292 11771.59 163.13 52484.23 88888.00 2016-10-18 07:14:02.405 292 11771.73 163.10 52484.11 88888.00 2016-10-18 07:14:02.905 292 11771.75 163.14 52484.16 88888.00 2016-10-18 07:14:03.405 292 11771.67 163.19 52484.23 88888.00 2016-10-18 07:14:03.905 292 11771.61 163.16 52484.25 88888.00 2016-10-18 07:14:04.405 292 11771.51 163.21 52484.31 88888.00 2016-10-18 07:14:04.905 292 11771.53 163.15 52484.24 88888.00 2016-10-18 07:14:05.405 292 11771.51 163.15 52484.24 88888.00 2016-10-18 07:14:05.905 292 11771.37 163.15 52484.32 88888.00 2016-10-18 07:14:06.405 292 11768.23 163.98 52487.22 88888.00 2016-10-18 07:14:06.905 292 11765.32 164.79 52489.96 88888.00 2016-10-18 07:14:07.405 292 11764.79 164.87 52490.45 88888.00 2016-10-18 07:14:07.905 292 11764.70 164.85 52490.47 88888.00 2016-10-18 07:14:08.405 292 11764.72 164.79 52490.47 88888.00 2016-10-18 07:14:08.905 292 11764.71 164.78 52490.47 88888.00 2016-10-18 07:14:09.405 292 11764.83 164.70 52490.30 88888.00 2016-10-18 07:14:09.905 292 11764.86 164.76 52490.27 88888.00 2016-10-18 07:14:10.405 292 11765.15 164.64 52489.95 88888.00 2016-10-18 07:14:10.905 292 11765.32 164.58 52489.75 88888.00 2016-10-18 07:14:11.405 292 11765.02 164.67 52490.10 88888.00 2016-10-18 07:14:11.905 292 11765.34 164.54 52489.77 88888.00 2016-10-18 07:14:12.405 292 11766.47 164.15 52488.58 88888.00 2016-10-18 07:14:12.905 292 11766.74 164.03 52488.30 88888.00 2016-10-18 07:14:13.405 292 11766.77 164.01 52488.25 88888.00 2016-10-18 07:14:13.905 292 11766.98 163.94 52488.05 88888.00 2016-10-18 07:14:14.405 292 11767.54 163.78 52487.55 88888.00 2016-10-18 07:14:14.905 292 11767.70 163.73 52487.33 88888.00 2016-10-18 07:14:15.405 292 11767.74 163.74 52487.34 88888.00 2016-10-18 07:14:15.905 292 11768.65 163.62 52486.55 88888.00 2016-10-18 07:14:16.405 292 11767.88 163.84 52487.29 88888.00 2016-10-18 07:14:16.905 292 11766.82 164.11 52488.35 88888.00 2016-10-18 07:14:17.405 292 11767.43 163.90 52487.81 88888.00 2016-10-18 07:14:17.905 292 11768.08 163.70 52487.16 88888.00 2016-10-18 07:14:18.405 292 11767.62 163.79 52487.59 88888.00 2016-10-18 07:14:18.905 292 11768.04 163.71 52487.19 88888.00 2016-10-18 07:14:19.405 292 11769.26 163.45 52486.08 88888.00 2016-10-18 07:14:19.905 292 11769.38 163.39 52485.96 88888.00 2016-10-18 07:14:20.405 292 11769.04 163.43 52486.26 88888.00 2016-10-18 07:14:20.905 292 11768.94 163.41 52486.29 88888.00 2016-10-18 07:14:21.405 292 11768.96 163.34 52486.25 88888.00 2016-10-18 07:14:21.905 292 11768.87 163.30 52486.33 88888.00 2016-10-18 07:14:22.405 292 11768.67 163.33 52486.48 88888.00 2016-10-18 07:14:22.905 292 11768.59 163.33 52486.51 88888.00 2016-10-18 07:14:23.405 292 11768.41 163.34 52486.61 88888.00 2016-10-18 07:14:23.905 292 11768.40 163.32 52486.59 88888.00 2016-10-18 07:14:24.405 292 11768.57 163.26 52486.46 88888.00 2016-10-18 07:14:24.905 292 11768.70 163.16 52486.34 88888.00 2016-10-18 07:14:25.405 292 11768.87 163.10 52486.20 88888.00 2016-10-18 07:14:25.905 292 11769.00 163.06 52486.08 88888.00 2016-10-18 07:14:26.405 292 11769.14 163.04 52485.93 88888.00 2016-10-18 07:14:26.905 292 11769.29 162.96 52485.81 88888.00 2016-10-18 07:14:27.405 292 11769.24 162.91 52485.86 88888.00 2016-10-18 07:14:27.905 292 11769.11 162.96 52485.98 88888.00 2016-10-18 07:14:28.405 292 11769.09 162.99 52486.00 88888.00 2016-10-18 07:14:28.905 292 11768.98 162.93 52486.10 88888.00 2016-10-18 07:14:29.405 292 11769.02 162.91 52486.05 88888.00 2016-10-18 07:14:29.905 292 11768.93 162.87 52486.13 88888.00 2016-10-18 07:14:30.405 292 11768.59 162.91 52486.36 88888.00 2016-10-18 07:14:30.905 292 11768.85 162.91 52486.11 88888.00 2016-10-18 07:14:31.405 292 11769.15 162.87 52485.82 88888.00 2016-10-18 07:14:31.905 292 11769.10 162.87 52485.82 88888.00 2016-10-18 07:14:32.405 292 11768.83 162.90 52486.05 88888.00 2016-10-18 07:14:32.905 292 11768.63 162.90 52486.25 88888.00 2016-10-18 07:14:33.405 292 11768.79 162.82 52486.16 88888.00 2016-10-18 07:14:33.905 292 11768.76 162.81 52486.16 88888.00 2016-10-18 07:14:34.405 292 11768.33 162.94 52486.57 88888.00 2016-10-18 07:14:34.905 292 11768.13 163.04 52486.78 88888.00 2016-10-18 07:14:35.405 292 11768.25 163.02 52486.62 88888.00 2016-10-18 07:14:35.905 292 11768.13 163.00 52486.70 88888.00 2016-10-18 07:14:36.405 292 11768.07 162.97 52486.67 88888.00 2016-10-18 07:14:36.905 292 11768.13 162.93 52486.61 88888.00 2016-10-18 07:14:37.405 292 11768.12 162.89 52486.63 88888.00 2016-10-18 07:14:37.905 292 11767.96 162.87 52486.73 88888.00 2016-10-18 07:14:38.405 292 11767.90 162.87 52486.79 88888.00 2016-10-18 07:14:38.905 292 11767.87 162.83 52486.78 88888.00 2016-10-18 07:14:39.405 292 11767.69 162.90 52486.84 88888.00 2016-10-18 07:14:39.905 292 11767.65 162.93 52486.85 88888.00 2016-10-18 07:14:40.405 292 11767.64 162.94 52486.79 88888.00 2016-10-18 07:14:40.905 292 11767.57 162.92 52486.81 88888.00 2016-10-18 07:14:41.405 292 11767.53 162.86 52486.84 88888.00 2016-10-18 07:14:41.905 292 11767.51 162.84 52486.81 88888.00 2016-10-18 07:14:42.405 292 11767.39 162.85 52486.88 88888.00 2016-10-18 07:14:42.905 292 11767.18 162.89 52487.07 88888.00 2016-10-18 07:14:43.405 292 11767.14 162.89 52487.11 88888.00 2016-10-18 07:14:43.905 292 11767.04 162.91 52487.21 88888.00 2016-10-18 07:14:44.405 292 11766.99 162.91 52487.21 88888.00 2016-10-18 07:14:44.905 292 11767.11 162.86 52487.08 88888.00 2016-10-18 07:14:45.405 292 11767.12 162.86 52487.08 88888.00 2016-10-18 07:14:45.905 292 11767.38 162.80 52486.80 88888.00 2016-10-18 07:14:46.405 292 11767.61 162.73 52486.58 88888.00 2016-10-18 07:14:46.905 292 11767.53 162.77 52486.68 88888.00 2016-10-18 07:14:47.405 292 11767.16 162.90 52487.02 88888.00 2016-10-18 07:14:47.905 292 11767.19 162.84 52486.95 88888.00 2016-10-18 07:14:48.405 292 11767.20 162.84 52486.92 88888.00 2016-10-18 07:14:48.905 292 11767.28 162.83 52486.83 88888.00 2016-10-18 07:14:49.405 292 11767.20 162.81 52486.89 88888.00 2016-10-18 07:14:49.905 292 11767.23 162.77 52486.87 88888.00 2016-10-18 07:14:50.405 292 11767.31 162.74 52486.77 88888.00 2016-10-18 07:14:50.905 292 11767.44 162.71 52486.69 88888.00 2016-10-18 07:14:51.405 292 11767.48 162.66 52486.70 88888.00 2016-10-18 07:14:51.905 292 11767.36 162.70 52486.81 88888.00 2016-10-18 07:14:52.405 292 11767.13 162.77 52486.98 88888.00 2016-10-18 07:14:52.905 292 11767.05 162.74 52487.05 88888.00 2016-10-18 07:14:53.405 292 11767.16 162.68 52486.93 88888.00 2016-10-18 07:14:53.905 292 11767.20 162.67 52486.88 88888.00 2016-10-18 07:14:54.405 292 11767.12 162.72 52487.01 88888.00 2016-10-18 07:14:54.905 292 11767.09 162.68 52487.05 88888.00 2016-10-18 07:14:55.405 292 11767.78 162.50 52486.42 88888.00 2016-10-18 07:14:55.905 292 11767.88 162.54 52486.32 88888.00 2016-10-18 07:14:56.405 292 11767.65 162.58 52486.54 88888.00 2016-10-18 07:14:56.905 292 11766.83 162.79 52487.42 88888.00 2016-10-18 07:14:57.405 292 11767.13 162.65 52487.11 88888.00 2016-10-18 07:14:57.905 292 11767.25 162.63 52486.97 88888.00 2016-10-18 07:14:58.405 292 11767.09 162.65 52487.15 88888.00 2016-10-18 07:14:58.905 292 11767.13 162.62 52487.11 88888.00 2016-10-18 07:14:59.405 292 11767.26 162.64 52486.99 88888.00 2016-10-18 07:14:59.905 292 11767.36 162.60 52486.92 88888.00 2016-10-18 07:15:00.405 292 11767.44 162.55 52486.81 88888.00 2016-10-18 07:15:00.905 292 11767.58 162.47 52486.66 88888.00 2016-10-18 07:15:01.405 292 11767.54 162.48 52486.71 88888.00 2016-10-18 07:15:01.905 292 11767.61 162.50 52486.68 88888.00 2016-10-18 07:15:02.405 292 11767.72 162.47 52486.55 88888.00 2016-10-18 07:15:02.905 292 11767.72 162.55 52486.61 88888.00 2016-10-18 07:15:03.405 292 11767.92 162.50 52486.48 88888.00 2016-10-18 07:15:03.905 292 11768.31 162.44 52486.15 88888.00 2016-10-18 07:15:04.405 292 11768.56 162.45 52485.91 88888.00 2016-10-18 07:15:04.905 292 11768.43 162.42 52486.04 88888.00 2016-10-18 07:15:05.405 292 11768.48 162.46 52486.05 88888.00 2016-10-18 07:15:05.905 292 11768.49 162.47 52486.04 88888.00 2016-10-18 07:15:06.405 292 11768.22 162.55 52486.33 88888.00 2016-10-18 07:15:06.905 292 11768.25 162.50 52486.27 88888.00 2016-10-18 07:15:07.405 292 11768.27 162.50 52486.26 88888.00 2016-10-18 07:15:07.905 292 11767.69 162.68 52486.88 88888.00 2016-10-18 07:15:08.405 292 11767.42 162.79 52487.14 88888.00 2016-10-18 07:15:08.905 292 11767.22 162.86 52487.32 88888.00 2016-10-18 07:15:09.405 292 11767.83 162.75 52486.78 88888.00 2016-10-18 07:15:09.905 292 11767.79 162.81 52486.79 88888.00 2016-10-18 07:15:10.406 292 11767.31 162.96 52487.29 88888.00 2016-10-18 07:15:10.906 292 11767.65 162.85 52486.96 88888.00 2016-10-18 07:15:11.406 292 11767.86 162.80 52486.75 88888.00 2016-10-18 07:15:11.906 292 11767.82 162.81 52486.75 88888.00 2016-10-18 07:15:12.406 292 11767.78 162.84 52486.73 88888.00 2016-10-18 07:15:12.906 292 11767.87 162.80 52486.59 88888.00 2016-10-18 07:15:13.406 292 11767.78 162.79 52486.66 88888.00 2016-10-18 07:15:13.906 292 11767.92 162.70 52486.45 88888.00 2016-10-18 07:15:14.406 292 11767.86 162.66 52486.44 88888.00 2016-10-18 07:15:14.906 292 11767.91 162.61 52486.33 88888.00 2016-10-18 07:15:15.406 292 11768.16 162.54 52486.07 88888.00 2016-10-18 07:15:15.906 292 11768.13 162.51 52486.04 88888.00 2016-10-18 07:15:16.406 292 11767.90 162.50 52486.19 88888.00 2016-10-18 07:15:16.906 292 11767.90 162.51 52486.19 88888.00 2016-10-18 07:15:17.406 292 11767.84 162.47 52486.24 88888.00 2016-10-18 07:15:17.906 292 11767.90 162.45 52486.15 88888.00 2016-10-18 07:15:18.406 292 11767.95 162.41 52486.09 88888.00 2016-10-18 07:15:18.906 292 11767.88 162.44 52486.09 88888.00 2016-10-18 07:15:19.406 292 11767.70 162.50 52486.23 88888.00 2016-10-18 07:15:19.906 292 11766.85 162.75 52487.12 88888.00 2016-10-18 07:15:20.406 292 11766.29 162.95 52487.72 88888.00 2016-10-18 07:15:20.906 292 11766.29 162.97 52487.69 88888.00 2016-10-18 07:15:21.406 292 11766.25 162.97 52487.75 88888.00 2016-10-18 07:15:21.906 292 11766.30 162.95 52487.69 88888.00 2016-10-18 07:15:22.406 292 11766.91 162.73 52487.04 88888.00 2016-10-18 07:15:22.906 292 11767.82 162.53 52486.17 88888.00 2016-10-18 07:15:23.406 292 11768.08 162.38 52485.88 88888.00 2016-10-18 07:15:23.906 292 11768.18 162.39 52485.72 88888.00 2016-10-18 07:15:24.406 292 11768.05 162.38 52485.73 88888.00 2016-10-18 07:15:24.906 292 11767.80 162.39 52485.83 88888.00 2016-10-18 07:15:25.406 292 11767.81 162.36 52485.81 88888.00 2016-10-18 07:15:25.906 292 11767.98 162.31 52485.71 88888.00 2016-10-18 07:15:26.406 292 11768.13 162.32 52485.63 88888.00 2016-10-18 07:15:26.906 292 11768.14 162.34 52485.65 88888.00 2016-10-18 07:15:27.406 292 11768.13 162.36 52485.66 88888.00 2016-10-18 07:15:27.906 292 11768.18 162.37 52485.65 88888.00 2016-10-18 07:15:28.406 292 11768.14 162.35 52485.62 88888.00 2016-10-18 07:15:28.906 292 11767.99 162.34 52485.67 88888.00 2016-10-18 07:15:29.406 292 11767.90 162.35 52485.75 88888.00 2016-10-18 07:15:29.906 292 11767.72 162.34 52485.89 88888.00 2016-10-18 07:15:30.406 292 11767.78 162.35 52485.80 88888.00 2016-10-18 07:15:30.906 292 11768.04 162.31 52485.58 88888.00 2016-10-18 07:15:31.406 292 11768.07 162.24 52485.51 88888.00 2016-10-18 07:15:31.906 292 11768.02 162.27 52485.53 88888.00 2016-10-18 07:15:32.406 292 11768.02 162.25 52485.56 88888.00 2016-10-18 07:15:32.906 292 11768.00 162.25 52485.60 88888.00 2016-10-18 07:15:33.406 292 11768.01 162.28 52485.52 88888.00 2016-10-18 07:15:33.906 292 11768.09 162.26 52485.48 88888.00 2016-10-18 07:15:34.406 292 11768.00 162.18 52485.61 88888.00 2016-10-18 07:15:34.906 292 11767.86 162.10 52485.71 88888.00 2016-10-18 07:15:35.406 292 11767.72 162.18 52485.84 88888.00 2016-10-18 07:15:35.906 292 11767.40 162.22 52486.05 88888.00 2016-10-18 07:15:36.406 292 11767.38 162.23 52486.06 88888.00 2016-10-18 07:15:36.906 292 11767.43 162.25 52486.00 88888.00 2016-10-18 07:15:37.406 292 11767.75 162.16 52485.67 88888.00 2016-10-18 07:15:37.906 292 11767.83 162.09 52485.62 88888.00 2016-10-18 07:15:38.406 292 11767.95 162.09 52485.49 88888.00 2016-10-18 07:15:38.906 292 11768.02 162.08 52485.47 88888.00 2016-10-18 07:15:39.406 292 11768.06 162.04 52485.47 88888.00 2016-10-18 07:15:39.906 292 11768.22 161.98 52485.30 88888.00 2016-10-18 07:15:40.406 292 11768.37 161.97 52485.14 88888.00 2016-10-18 07:15:40.906 292 11768.43 161.96 52485.14 88888.00 2016-10-18 07:15:41.406 292 11768.50 161.98 52485.11 88888.00 2016-10-18 07:15:41.906 292 11768.51 161.99 52485.12 88888.00 2016-10-18 07:15:42.406 292 11768.49 162.00 52485.18 88888.00 2016-10-18 07:15:42.906 292 11768.21 162.06 52485.46 88888.00 2016-10-18 07:15:43.406 292 11767.82 162.07 52485.79 88888.00 2016-10-18 07:15:43.906 292 11767.75 162.07 52485.82 88888.00 2016-10-18 07:15:44.406 292 11767.99 162.00 52485.58 88888.00 2016-10-18 07:15:44.906 292 11768.01 162.00 52485.51 88888.00 2016-10-18 07:15:45.406 292 11768.01 162.00 52485.44 88888.00 2016-10-18 07:15:45.906 292 11768.04 162.02 52485.39 88888.00 2016-10-18 07:15:46.406 292 11768.13 162.02 52485.32 88888.00 2016-10-18 07:15:46.906 292 11768.28 161.94 52485.19 88888.00 2016-10-18 07:15:47.406 292 11768.42 161.88 52485.04 88888.00 2016-10-18 07:15:47.906 292 11768.62 161.77 52484.88 88888.00 2016-10-18 07:15:48.406 292 11768.56 161.69 52484.85 88888.00 2016-10-18 07:15:48.906 292 11768.62 161.68 52484.81 88888.00 2016-10-18 07:15:49.406 292 11768.68 161.68 52484.74 88888.00 2016-10-18 07:15:49.906 292 11768.68 161.69 52484.76 88888.00 2016-10-18 07:15:50.406 292 11768.75 161.69 52484.69 88888.00 2016-10-18 07:15:50.906 292 11768.80 161.66 52484.64 88888.00 2016-10-18 07:15:51.406 292 11768.78 161.61 52484.67 88888.00 2016-10-18 07:15:51.906 292 11768.74 161.63 52484.69 88888.00 2016-10-18 07:15:52.406 292 11768.76 161.66 52484.69 88888.00 2016-10-18 07:15:52.906 292 11768.80 161.66 52484.68 88888.00 2016-10-18 07:15:53.406 292 11768.76 161.69 52484.69 88888.00 2016-10-18 07:15:53.906 292 11768.74 161.74 52484.73 88888.00 2016-10-18 07:15:54.406 292 11768.62 161.75 52484.82 88888.00 2016-10-18 07:15:54.906 292 11768.62 161.73 52484.78 88888.00 2016-10-18 07:15:55.406 292 11768.32 161.71 52485.03 88888.00 2016-10-18 07:15:55.906 292 11767.91 161.77 52485.35 88888.00 2016-10-18 07:15:56.406 292 11767.90 161.78 52485.34 88888.00 2016-10-18 07:15:56.906 292 11768.32 161.69 52484.99 88888.00 2016-10-18 07:15:57.406 292 11768.47 161.64 52484.79 88888.00 2016-10-18 07:15:57.906 292 11768.51 161.61 52484.70 88888.00 2016-10-18 07:15:58.406 292 11768.42 161.67 52484.74 88888.00 2016-10-18 07:15:58.906 292 11768.26 161.69 52484.81 88888.00 2016-10-18 07:15:59.406 292 11768.17 161.67 52484.87 88888.00 2016-10-18 07:15:59.906 292 11768.12 161.75 52484.92 88888.00 2016-10-18 07:16:00.406 292 11768.30 161.69 52484.72 88888.00 2016-10-18 07:16:00.906 292 11768.39 161.67 52484.61 88888.00 2016-10-18 07:16:01.406 292 11768.28 161.67 52484.69 88888.00 2016-10-18 07:16:01.906 292 11768.17 161.66 52484.78 88888.00 2016-10-18 07:16:02.406 292 11768.21 161.61 52484.77 88888.00 2016-10-18 07:16:02.906 292 11768.04 161.64 52484.92 88888.00 2016-10-18 07:16:03.406 292 11767.71 161.75 52485.23 88888.00 2016-10-18 07:16:03.906 292 11768.05 161.70 52484.92 88888.00 2016-10-18 07:16:04.406 292 11768.09 161.68 52484.82 88888.00 2016-10-18 07:16:04.906 292 11767.97 161.66 52484.92 88888.00 2016-10-18 07:16:05.406 292 11767.96 161.65 52484.93 88888.00 2016-10-18 07:16:05.906 292 11767.89 161.68 52485.01 88888.00 2016-10-18 07:16:06.406 292 11767.83 161.64 52485.08 88888.00 2016-10-18 07:16:06.906 292 11767.95 161.64 52484.95 88888.00 2016-10-18 07:16:07.406 292 11767.97 161.69 52484.94 88888.00 2016-10-18 07:16:07.906 292 11767.77 161.76 52485.14 88888.00 2016-10-18 07:16:08.406 292 11767.66 161.74 52485.29 88888.00 2016-10-18 07:16:08.906 292 11767.71 161.69 52485.26 88888.00 2016-10-18 07:16:09.406 292 11767.79 161.66 52485.18 88888.00 2016-10-18 07:16:09.906 292 11767.84 161.69 52485.12 88888.00 2016-10-18 07:16:10.406 292 11767.77 161.70 52485.14 88888.00 2016-10-18 07:16:10.906 292 11767.73 161.70 52485.14 88888.00 2016-10-18 07:16:11.406 292 11767.74 161.66 52485.12 88888.00 2016-10-18 07:16:11.906 292 11767.60 161.68 52485.20 88888.00 2016-10-18 07:16:12.406 292 11767.57 161.66 52485.13 88888.00 2016-10-18 07:16:12.906 292 11767.51 161.64 52485.13 88888.00 2016-10-18 07:16:13.406 292 11767.43 161.60 52485.13 88888.00 2016-10-18 07:16:13.906 292 11767.34 161.57 52485.14 88888.00 2016-10-18 07:16:14.406 292 11767.37 161.57 52485.09 88888.00 2016-10-18 07:16:14.906 292 11767.46 161.53 52484.98 88888.00 2016-10-18 07:16:15.406 292 11767.48 161.49 52484.93 88888.00 2016-10-18 07:16:15.906 292 11767.46 161.48 52484.94 88888.00 2016-10-18 07:16:16.406 292 11767.47 161.46 52484.90 88888.00 2016-10-18 07:16:16.906 292 11767.45 161.44 52484.88 88888.00 2016-10-18 07:16:17.406 292 11767.37 161.41 52484.87 88888.00 2016-10-18 07:16:17.906 292 11767.34 161.41 52484.85 88888.00 2016-10-18 07:16:18.406 292 11767.27 161.37 52484.85 88888.00 2016-10-18 07:16:18.906 292 11767.21 161.28 52484.85 88888.00 2016-10-18 07:16:19.406 292 11767.52 161.15 52484.54 88888.00 2016-10-18 07:16:19.906 292 11767.78 161.09 52484.24 88888.00 2016-10-18 07:16:20.406 292 11767.93 161.03 52484.13 88888.00 2016-10-18 07:16:20.906 292 11767.98 161.05 52484.13 88888.00 2016-10-18 07:16:21.406 292 11768.04 160.98 52484.10 88888.00 2016-10-18 07:16:21.906 292 11768.05 160.92 52484.08 88888.00 2016-10-18 07:16:22.406 292 11768.09 160.91 52484.04 88888.00 2016-10-18 07:16:22.906 292 11768.15 160.91 52483.99 88888.00 2016-10-18 07:16:23.406 292 11768.18 160.90 52483.97 88888.00 2016-10-18 07:16:23.906 292 11768.31 160.89 52483.88 88888.00 2016-10-18 07:16:24.406 292 11768.34 160.97 52483.87 88888.00 2016-10-18 07:16:24.906 292 11768.35 161.00 52483.87 88888.00 2016-10-18 07:16:25.406 292 11768.34 160.93 52483.89 88888.00 2016-10-18 07:16:25.906 292 11768.35 160.89 52483.86 88888.00 2016-10-18 07:16:26.406 292 11768.27 160.95 52483.90 88888.00 2016-10-18 07:16:26.906 292 11768.24 160.96 52483.95 88888.00 2016-10-18 07:16:27.406 292 11768.21 160.95 52484.05 88888.00 2016-10-18 07:16:27.906 292 11768.24 160.93 52484.01 88888.00 2016-10-18 07:16:28.406 292 11768.28 160.91 52483.93 88888.00 2016-10-18 07:16:28.906 292 11768.33 160.89 52483.86 88888.00 2016-10-18 07:16:29.406 292 11768.40 160.88 52483.81 88888.00 2016-10-18 07:16:29.906 292 11768.32 160.86 52483.89 88888.00 2016-10-18 07:16:30.406 292 11768.22 160.89 52483.97 88888.00 2016-10-18 07:16:30.906 292 11768.16 160.90 52483.98 88888.00 2016-10-18 07:16:31.406 292 11768.24 160.81 52483.93 88888.00 2016-10-18 07:16:31.906 292 11768.28 160.81 52483.88 88888.00 2016-10-18 07:16:32.406 292 11768.28 160.74 52483.87 88888.00 2016-10-18 07:16:32.906 292 11768.27 160.69 52483.87 88888.00 2016-10-18 07:16:33.406 292 11768.10 160.73 52484.05 88888.00 2016-10-18 07:16:33.906 292 11767.91 160.76 52484.21 88888.00 2016-10-18 07:16:34.406 292 11767.91 160.77 52484.22 88888.00 2016-10-18 07:16:34.906 292 11767.86 160.72 52484.24 88888.00 2016-10-18 07:16:35.406 292 11767.84 160.69 52484.23 88888.00 2016-10-18 07:16:35.906 292 11767.88 160.68 52484.16 88888.00 2016-10-18 07:16:36.406 292 11767.75 160.69 52484.21 88888.00 2016-10-18 07:16:36.906 292 11767.62 160.69 52484.29 88888.00 2016-10-18 07:16:37.406 292 11767.55 160.71 52484.28 88888.00 2016-10-18 07:16:37.906 292 11767.58 160.68 52484.24 88888.00 2016-10-18 07:16:38.406 292 11767.70 160.66 52484.20 88888.00 2016-10-18 07:16:38.906 292 11767.67 160.68 52484.19 88888.00 2016-10-18 07:16:39.406 292 11767.72 160.72 52484.19 88888.00 2016-10-18 07:16:39.906 292 11767.77 160.69 52484.17 88888.00 2016-10-18 07:16:40.406 292 11767.75 160.69 52484.17 88888.00 2016-10-18 07:16:40.906 292 11767.58 160.68 52484.32 88888.00 2016-10-18 07:16:41.406 292 11767.23 160.72 52484.67 88888.00 2016-10-18 07:16:41.906 292 11767.13 160.70 52484.70 88888.00 2016-10-18 07:16:42.406 292 11767.04 160.69 52484.81 88888.00 2016-10-18 07:16:42.906 292 11767.25 160.68 52484.59 88888.00 2016-10-18 07:16:43.406 292 11767.72 160.62 52484.13 88888.00 2016-10-18 07:16:43.906 292 11769.20 160.13 52482.84 88888.00 2016-10-18 07:16:44.406 292 11769.91 159.87 52482.22 88888.00 2016-10-18 07:16:44.906 292 11770.29 159.74 52481.90 88888.00 2016-10-18 07:16:45.406 292 11770.43 159.61 52481.74 88888.00 2016-10-18 07:16:45.906 292 11770.40 159.58 52481.73 88888.00 2016-10-18 07:16:46.406 292 11770.64 159.55 52481.56 88888.00 2016-10-18 07:16:46.906 292 11771.08 159.51 52481.30 88888.00 2016-10-18 07:16:47.406 292 11771.14 159.50 52481.23 88888.00 2016-10-18 07:16:47.906 292 11771.15 159.47 52481.22 88888.00 2016-10-18 07:16:48.406 292 11771.15 159.47 52481.22 88888.00 2016-10-18 07:16:48.906 292 11771.14 159.51 52481.22 88888.00 2016-10-18 07:16:49.406 292 11771.13 159.51 52481.16 88888.00 2016-10-18 07:16:49.906 292 11771.11 159.47 52481.15 88888.00 2016-10-18 07:16:50.406 292 11771.07 159.47 52481.15 88888.00 2016-10-18 07:16:50.906 292 11771.06 159.46 52481.13 88888.00 2016-10-18 07:16:51.406 292 11771.04 159.42 52481.17 88888.00 2016-10-18 07:16:51.906 292 11771.04 159.42 52481.20 88888.00 2016-10-18 07:16:52.406 292 11771.00 159.38 52481.20 88888.00 2016-10-18 07:16:52.906 292 11770.95 159.38 52481.20 88888.00 2016-10-18 07:16:53.406 292 11770.90 159.40 52481.17 88888.00 2016-10-18 07:16:53.906 292 11770.90 159.37 52481.18 88888.00 2016-10-18 07:16:54.406 292 11770.91 159.36 52481.21 88888.00 2016-10-18 07:16:54.906 292 11770.88 159.34 52481.20 88888.00 2016-10-18 07:16:55.406 292 11770.82 159.33 52481.20 88888.00 2016-10-18 07:16:55.906 292 11770.73 159.34 52481.20 88888.00 2016-10-18 07:16:56.406 292 11770.67 159.29 52481.20 88888.00 2016-10-18 07:16:56.906 292 11770.56 159.23 52481.18 88888.00 2016-10-18 07:16:57.406 292 11770.55 159.22 52481.13 88888.00 2016-10-18 07:16:57.906 292 11770.59 159.16 52481.07 88888.00 2016-10-18 07:16:58.406 292 11770.61 159.13 52481.06 88888.00 2016-10-18 07:16:58.906 292 11770.64 159.11 52481.07 88888.00 2016-10-18 07:16:59.406 292 11770.67 159.13 52481.09 88888.00 2016-10-18 07:16:59.906 292 11770.71 159.09 52481.08 88888.00 2016-10-18 07:17:00.406 292 11770.69 159.06 52481.02 88888.00 2016-10-18 07:17:00.906 292 11769.32 159.37 52482.26 88888.00 2016-10-18 07:17:01.406 292 11767.28 159.85 52484.08 88888.00 2016-10-18 07:17:01.906 292 11767.04 159.91 52484.21 88888.00 2016-10-18 07:17:02.406 292 11766.96 159.93 52484.24 88888.00 2016-10-18 07:17:02.906 292 11766.94 159.91 52484.31 88888.00 2016-10-18 07:17:03.406 292 11766.95 159.87 52484.28 88888.00 2016-10-18 07:17:03.906 292 11766.94 159.91 52484.30 88888.00 2016-10-18 07:17:04.406 292 11767.13 159.90 52484.16 88888.00 2016-10-18 07:17:04.906 292 11767.40 159.86 52483.88 88888.00 2016-10-18 07:17:05.406 292 11767.49 159.84 52483.77 88888.00 2016-10-18 07:17:05.906 292 11767.53 159.85 52483.76 88888.00 2016-10-18 07:17:06.406 292 11767.54 159.80 52483.73 88888.00 2016-10-18 07:17:06.906 292 11767.56 159.79 52483.67 88888.00 2016-10-18 07:17:07.406 292 11767.57 159.79 52483.64 88888.00 2016-10-18 07:17:07.906 292 11767.52 159.80 52483.64 88888.00 2016-10-18 07:17:08.406 292 11767.43 159.84 52483.64 88888.00 2016-10-18 07:17:08.906 292 11767.40 159.90 52483.69 88888.00 2016-10-18 07:17:09.406 292 11767.39 159.92 52483.69 88888.00 2016-10-18 07:17:09.906 292 11767.33 159.96 52483.73 88888.00 2016-10-18 07:17:10.406 292 11767.27 159.93 52483.82 88888.00 2016-10-18 07:17:10.906 292 11767.28 159.92 52483.82 88888.00 2016-10-18 07:17:11.406 292 11767.31 159.89 52483.70 88888.00 2016-10-18 07:17:11.906 292 11767.27 159.83 52483.62 88888.00 2016-10-18 07:17:12.406 292 11767.14 159.87 52483.72 88888.00 2016-10-18 07:17:12.906 292 11767.04 159.92 52483.85 88888.00 2016-10-18 07:17:13.406 292 11767.02 159.96 52483.84 88888.00 2016-10-18 07:17:13.906 292 11766.94 160.00 52483.81 88888.00 2016-10-18 07:17:14.406 292 11766.84 159.99 52483.80 88888.00 2016-10-18 07:17:14.906 292 11766.82 159.99 52483.85 88888.00 2016-10-18 07:17:15.406 292 11766.67 160.04 52483.96 88888.00 2016-10-18 07:17:15.906 292 11766.65 160.00 52483.95 88888.00 2016-10-18 07:17:16.406 292 11766.21 160.05 52484.33 88888.00 2016-10-18 07:17:16.906 292 11766.51 159.99 52484.04 88888.00 2016-10-18 07:17:17.406 292 11766.33 159.99 52484.17 88888.00 2016-10-18 07:17:17.906 292 11766.41 159.98 52484.04 88888.00 2016-10-18 07:17:18.406 292 11766.85 159.90 52483.66 88888.00 2016-10-18 07:17:18.906 292 11767.00 159.81 52483.54 88888.00 2016-10-18 07:17:19.406 292 11766.99 159.80 52483.59 88888.00 2016-10-18 07:17:19.906 292 11766.98 159.84 52483.60 88888.00 2016-10-18 07:17:20.406 292 11766.99 159.82 52483.59 88888.00 2016-10-18 07:17:20.906 292 11767.08 159.77 52483.53 88888.00 2016-10-18 07:17:21.406 292 11767.18 159.75 52483.47 88888.00 2016-10-18 07:17:21.906 292 11767.20 159.77 52483.54 88888.00 2016-10-18 07:17:22.406 292 11767.14 159.79 52483.68 88888.00 2016-10-18 07:17:22.906 292 11765.93 160.15 52485.14 88888.00 2016-10-18 07:17:23.406 292 11766.68 159.93 52484.21 88888.00 2016-10-18 07:17:23.906 292 11767.04 159.84 52483.84 88888.00 2016-10-18 07:17:24.406 292 11767.18 159.79 52483.71 88888.00 2016-10-18 07:17:24.906 292 11767.19 159.85 52483.76 88888.00 2016-10-18 07:17:25.406 292 11767.96 159.69 52483.09 88888.00 2016-10-18 07:17:25.906 292 11768.54 159.56 52482.60 88888.00 2016-10-18 07:17:26.406 292 11768.92 159.44 52482.26 88888.00 2016-10-18 07:17:26.906 292 11768.93 159.44 52482.20 88888.00 2016-10-18 07:17:27.406 292 11768.88 159.46 52482.23 88888.00 2016-10-18 07:17:27.906 292 11768.97 159.40 52482.12 88888.00 2016-10-18 07:17:28.406 292 11769.04 159.32 52482.03 88888.00 2016-10-18 07:17:28.906 292 11768.98 159.31 52482.10 88888.00 2016-10-18 07:17:29.406 292 11769.01 159.24 52482.05 88888.00 2016-10-18 07:17:29.906 292 11769.01 159.23 52482.03 88888.00 2016-10-18 07:17:30.406 292 11769.07 159.17 52481.99 88888.00 2016-10-18 07:17:30.906 292 11769.11 159.11 52481.94 88888.00 2016-10-18 07:17:31.406 292 11769.01 159.17 52482.01 88888.00 2016-10-18 07:17:31.906 292 11768.93 159.23 52482.08 88888.00 2016-10-18 07:17:32.406 292 11768.86 159.17 52482.11 88888.00 2016-10-18 07:17:32.906 292 11768.88 159.09 52482.02 88888.00 2016-10-18 07:17:33.406 292 11768.93 159.02 52481.97 88888.00 2016-10-18 07:17:33.906 292 11768.81 158.99 52482.04 88888.00 2016-10-18 07:17:34.406 292 11768.79 159.00 52482.01 88888.00 2016-10-18 07:17:34.906 292 11768.89 158.97 52481.93 88888.00 2016-10-18 07:17:35.406 292 11768.94 158.92 52481.85 88888.00 2016-10-18 07:17:35.906 292 11769.04 158.88 52481.75 88888.00 2016-10-18 07:17:36.406 292 11769.28 158.77 52481.52 88888.00 2016-10-18 07:17:36.906 292 11769.31 158.69 52481.41 88888.00 2016-10-18 07:17:37.406 292 11769.30 158.66 52481.41 88888.00 2016-10-18 07:17:37.906 292 11769.28 158.60 52481.42 88888.00 2016-10-18 07:17:38.406 292 11769.21 158.61 52481.44 88888.00 2016-10-18 07:17:38.906 292 11769.21 158.58 52481.46 88888.00 2016-10-18 07:17:39.406 292 11769.16 158.56 52481.48 88888.00 2016-10-18 07:17:39.906 292 11769.23 158.54 52481.42 88888.00 2016-10-18 07:17:40.406 292 11769.26 158.48 52481.37 88888.00 2016-10-18 07:17:40.906 292 11769.37 158.43 52481.28 88888.00 2016-10-18 07:17:41.406 292 11769.60 158.35 52481.09 88888.00 2016-10-18 07:17:41.906 292 11769.62 158.29 52481.06 88888.00 2016-10-18 07:17:42.406 292 11769.55 158.35 52481.11 88888.00 2016-10-18 07:17:42.906 292 11769.40 158.41 52481.21 88888.00 2016-10-18 07:17:43.406 292 11769.39 158.41 52481.20 88888.00 2016-10-18 07:17:43.906 292 11769.48 158.41 52481.12 88888.00 2016-10-18 07:17:44.406 292 11769.56 158.46 52481.11 88888.00 2016-10-18 07:17:44.906 292 11769.64 158.41 52481.08 88888.00 2016-10-18 07:17:45.406 292 11769.66 158.43 52481.04 88888.00 2016-10-18 07:17:45.906 292 11769.67 158.45 52481.06 88888.00 2016-10-18 07:17:46.406 292 11769.68 158.48 52481.07 88888.00 2016-10-18 07:17:46.906 292 11769.68 158.46 52481.07 88888.00 2016-10-18 07:17:47.406 292 11769.65 158.46 52481.06 88888.00 2016-10-18 07:17:47.906 292 11769.64 158.45 52481.05 88888.00 2016-10-18 07:17:48.406 292 11769.60 158.49 52481.04 88888.00 2016-10-18 07:17:48.906 292 11769.56 158.47 52481.04 88888.00 2016-10-18 07:17:49.406 292 11769.57 158.41 52481.03 88888.00 2016-10-18 07:17:49.906 292 11769.56 158.36 52481.03 88888.00 2016-10-18 07:17:50.406 292 11769.50 158.31 52481.02 88888.00 2016-10-18 07:17:50.906 292 11769.45 158.34 52481.04 88888.00 2016-10-18 07:17:51.406 292 11769.42 158.35 52481.02 88888.00 2016-10-18 07:17:51.906 292 11769.37 158.34 52481.03 88888.00 2016-10-18 07:17:52.406 292 11769.42 158.27 52480.96 88888.00 2016-10-18 07:17:52.906 292 11769.76 158.20 52480.70 88888.00 2016-10-18 07:17:53.406 292 11769.90 158.18 52480.61 88888.00 2016-10-18 07:17:53.906 292 11769.95 158.16 52480.54 88888.00 2016-10-18 07:17:54.406 292 11770.05 158.14 52480.45 88888.00 2016-10-18 07:17:54.906 292 11770.15 158.14 52480.34 88888.00 2016-10-18 07:17:55.407 292 11770.23 158.14 52480.32 88888.00 2016-10-18 07:17:55.907 292 11770.26 158.12 52480.34 88888.00 2016-10-18 07:17:56.407 292 11770.26 158.11 52480.38 88888.00 2016-10-18 07:17:56.907 292 11770.23 158.14 52480.36 88888.00 2016-10-18 07:17:57.407 292 11770.19 158.17 52480.35 88888.00 2016-10-18 07:17:57.907 292 11770.24 158.21 52480.38 88888.00 2016-10-18 07:17:58.407 292 11770.43 158.19 52480.31 88888.00 2016-10-18 07:17:58.907 292 11770.59 158.17 52480.23 88888.00 2016-10-18 07:17:59.407 292 11770.55 158.19 52480.27 88888.00 2016-10-18 07:17:59.907 292 11770.60 158.19 52480.26 88888.00 2016-10-18 07:18:00.407 292 11770.64 158.15 52480.18 88888.00 2016-10-18 07:18:00.907 292 11770.76 158.11 52480.06 88888.00 2016-10-18 07:18:01.407 292 11770.74 158.10 52480.02 88888.00 2016-10-18 07:18:01.907 292 11770.71 158.10 52480.07 88888.00 2016-10-18 07:18:02.407 292 11770.68 158.14 52480.07 88888.00 2016-10-18 07:18:02.907 292 11770.65 158.12 52480.07 88888.00 2016-10-18 07:18:03.407 292 11770.56 158.10 52480.08 88888.00 2016-10-18 07:18:03.907 292 11770.58 158.08 52480.00 88888.00 2016-10-18 07:18:04.407 292 11770.56 158.10 52479.98 88888.00 2016-10-18 07:18:04.907 292 11770.47 158.08 52479.98 88888.00 2016-10-18 07:18:05.407 292 11770.43 158.08 52479.98 88888.00 2016-10-18 07:18:05.907 292 11770.43 158.02 52479.93 88888.00 2016-10-18 07:18:06.407 292 11770.41 157.98 52479.89 88888.00 2016-10-18 07:18:06.907 292 11770.46 157.95 52479.84 88888.00 2016-10-18 07:18:07.407 292 11770.51 157.92 52479.77 88888.00 2016-10-18 07:18:07.907 292 11770.53 157.88 52479.71 88888.00 2016-10-18 07:18:08.407 292 11770.47 157.92 52479.68 88888.00 2016-10-18 07:18:08.907 292 11770.47 157.93 52479.65 88888.00 2016-10-18 07:18:09.407 292 11770.52 157.89 52479.59 88888.00 2016-10-18 07:18:09.907 292 11770.55 157.90 52479.56 88888.00 2016-10-18 07:18:10.407 292 11770.52 157.88 52479.56 88888.00 2016-10-18 07:18:10.907 292 11770.46 157.86 52479.52 88888.00 2016-10-18 07:18:11.407 292 11770.46 157.87 52479.48 88888.00 2016-10-18 07:18:11.907 292 11770.51 157.88 52479.48 88888.00 2016-10-18 07:18:12.407 292 11770.50 157.90 52479.48 88888.00 2016-10-18 07:18:12.907 292 11770.49 157.91 52479.47 88888.00 2016-10-18 07:18:13.407 292 11770.54 157.91 52479.44 88888.00 2016-10-18 07:18:13.907 292 11770.60 157.91 52479.40 88888.00 2016-10-18 07:18:14.407 292 11770.59 157.87 52479.40 88888.00 2016-10-18 07:18:14.907 292 11770.59 157.83 52479.39 88888.00 2016-10-18 07:18:15.407 292 11770.61 157.81 52479.36 88888.00 2016-10-18 07:18:15.907 292 11770.62 157.81 52479.36 88888.00 2016-10-18 07:18:16.407 292 11770.68 157.82 52479.29 88888.00 2016-10-18 07:18:16.907 292 11770.71 157.82 52479.21 88888.00 2016-10-18 07:18:17.407 292 11770.64 157.85 52479.26 88888.00 2016-10-18 07:18:17.907 292 11770.67 157.85 52479.28 88888.00 2016-10-18 07:18:18.407 292 11770.67 157.83 52479.29 88888.00 2016-10-18 07:18:18.907 292 11770.65 157.88 52479.34 88888.00 2016-10-18 07:18:19.407 292 11770.59 157.93 52479.44 88888.00 2016-10-18 07:18:19.907 292 11770.52 158.00 52479.52 88888.00 2016-10-18 07:18:20.407 292 11770.54 157.99 52479.48 88888.00 2016-10-18 07:18:20.907 292 11770.60 157.96 52479.47 88888.00 2016-10-18 07:18:21.407 292 11770.65 157.96 52479.45 88888.00 2016-10-18 07:18:21.907 292 11770.69 157.93 52479.47 88888.00 2016-10-18 07:18:22.407 292 11770.74 157.96 52479.44 88888.00 2016-10-18 07:18:22.907 292 11770.82 157.95 52479.44 88888.00 2016-10-18 07:18:23.407 292 11770.88 157.96 52479.41 88888.00 2016-10-18 07:18:23.907 292 11770.93 157.97 52479.40 88888.00 2016-10-18 07:18:24.407 292 11770.97 157.99 52479.40 88888.00 2016-10-18 07:18:24.907 292 11770.96 158.03 52479.40 88888.00 2016-10-18 07:18:25.407 292 11770.99 158.03 52479.43 88888.00 2016-10-18 07:18:25.907 292 11771.08 158.05 52479.41 88888.00 2016-10-18 07:18:26.407 292 11771.09 158.03 52479.40 88888.00 2016-10-18 07:18:26.907 292 11771.11 158.00 52479.39 88888.00 2016-10-18 07:18:27.407 292 11771.15 157.99 52479.35 88888.00 2016-10-18 07:18:27.907 292 11771.17 157.97 52479.32 88888.00 2016-10-18 07:18:28.407 292 11771.20 158.00 52479.35 88888.00 2016-10-18 07:18:28.907 292 11771.15 158.06 52479.38 88888.00 2016-10-18 07:18:29.407 292 11771.20 158.01 52479.38 88888.00 2016-10-18 07:18:29.907 292 11771.32 157.92 52479.32 88888.00 2016-10-18 07:18:30.407 292 11771.32 157.91 52479.32 88888.00 2016-10-18 07:18:30.907 292 11771.37 157.91 52479.32 88888.00 2016-10-18 07:18:31.407 292 11771.46 157.93 52479.29 88888.00 2016-10-18 07:18:31.907 292 11771.51 157.92 52479.27 88888.00 2016-10-18 07:18:32.407 292 11771.53 157.97 52479.31 88888.00 2016-10-18 07:18:32.907 292 11771.55 157.99 52479.32 88888.00 2016-10-18 07:18:33.407 292 11771.64 158.00 52479.28 88888.00 2016-10-18 07:18:33.907 292 11771.67 158.01 52479.32 88888.00 2016-10-18 07:18:34.407 292 11771.76 158.01 52479.32 88888.00 2016-10-18 07:18:34.907 292 11771.86 157.98 52479.26 88888.00 2016-10-18 07:18:35.407 292 11771.96 157.93 52479.26 88888.00 2016-10-18 07:18:35.907 292 11771.93 157.97 52479.29 88888.00 2016-10-18 07:18:36.407 292 11771.84 158.03 52479.38 88888.00 2016-10-18 07:18:36.907 292 11771.95 158.07 52479.37 88888.00 2016-10-18 07:18:37.407 292 11772.05 158.03 52479.36 88888.00 2016-10-18 07:18:37.907 292 11772.10 158.02 52479.31 88888.00 2016-10-18 07:18:38.407 292 11772.08 158.02 52479.31 88888.00 2016-10-18 07:18:38.907 292 11772.05 158.00 52479.34 88888.00 2016-10-18 07:18:39.407 292 11771.98 158.03 52479.38 88888.00 2016-10-18 07:18:39.907 292 11771.94 158.05 52479.35 88888.00 2016-10-18 07:18:40.407 292 11771.96 158.01 52479.29 88888.00 2016-10-18 07:18:40.907 292 11771.96 158.00 52479.28 88888.00 2016-10-18 07:18:41.407 292 11771.98 157.99 52479.27 88888.00 2016-10-18 07:18:41.907 292 11771.98 157.98 52479.27 88888.00 2016-10-18 07:18:42.407 292 11771.96 157.98 52479.27 88888.00 2016-10-18 07:18:42.907 292 11771.96 158.01 52479.24 88888.00 2016-10-18 07:18:43.407 292 11771.98 158.06 52479.23 88888.00 2016-10-18 07:18:43.907 292 11772.02 158.07 52479.20 88888.00 2016-10-18 07:18:44.407 292 11772.03 158.06 52479.18 88888.00 2016-10-18 07:18:44.907 292 11772.01 158.08 52479.21 88888.00 2016-10-18 07:18:45.407 292 11772.02 158.09 52479.23 88888.00 2016-10-18 07:18:45.907 292 11771.95 158.10 52479.26 88888.00 2016-10-18 07:18:46.407 292 11771.94 158.03 52479.22 88888.00 2016-10-18 07:18:46.907 292 11771.86 158.05 52479.21 88888.00 2016-10-18 07:18:47.407 292 11771.86 158.06 52479.18 88888.00 2016-10-18 07:18:47.907 292 11771.88 158.05 52479.17 88888.00 2016-10-18 07:18:48.407 292 11771.84 158.05 52479.17 88888.00 2016-10-18 07:18:48.907 292 11771.83 158.03 52479.14 88888.00 2016-10-18 07:18:49.407 292 11771.77 158.00 52479.14 88888.00 2016-10-18 07:18:49.907 292 11771.77 158.02 52479.12 88888.00 2016-10-18 07:18:50.407 292 11771.81 158.02 52479.09 88888.00 2016-10-18 07:18:50.907 292 11771.81 158.02 52479.05 88888.00 2016-10-18 07:18:51.407 292 11771.77 157.99 52479.04 88888.00 2016-10-18 07:18:51.907 292 11771.75 157.98 52479.00 88888.00 2016-10-18 07:18:52.407 292 11771.77 157.93 52479.00 88888.00 2016-10-18 07:18:52.907 292 11771.75 157.89 52479.05 88888.00 2016-10-18 07:18:53.407 292 11771.76 157.89 52479.05 88888.00 2016-10-18 07:18:53.907 292 11771.78 157.86 52479.04 88888.00 2016-10-18 07:18:54.407 292 11771.73 157.88 52479.02 88888.00 2016-10-18 07:18:54.907 292 11771.67 157.88 52479.03 88888.00 2016-10-18 07:18:55.407 292 11771.66 157.85 52479.03 88888.00 2016-10-18 07:18:55.907 292 11771.65 157.86 52478.99 88888.00 2016-10-18 07:18:56.407 292 11771.60 157.87 52478.99 88888.00 2016-10-18 07:18:56.907 292 11771.56 157.86 52479.02 88888.00 2016-10-18 07:18:57.407 292 11771.53 157.81 52479.03 88888.00 2016-10-18 07:18:57.907 292 11771.55 157.78 52479.03 88888.00 2016-10-18 07:18:58.407 292 11771.50 157.78 52479.01 88888.00 2016-10-18 07:18:58.907 292 11771.47 157.77 52479.02 88888.00 2016-10-18 07:18:59.407 292 11771.47 157.80 52479.06 88888.00 2016-10-18 07:18:59.907 292 11771.49 157.74 52479.04 88888.00 2016-10-18 07:19:00.407 292 11771.49 157.73 52479.03 88888.00 2016-10-18 07:19:00.907 292 11771.53 157.69 52479.05 88888.00 2016-10-18 07:19:01.407 292 11771.52 157.71 52479.05 88888.00 2016-10-18 07:19:01.907 292 11771.58 157.72 52479.04 88888.00 2016-10-18 07:19:02.407 292 11771.60 157.76 52479.05 88888.00 2016-10-18 07:19:02.907 292 11771.56 157.72 52479.05 88888.00 2016-10-18 07:19:03.407 292 11771.58 157.70 52479.06 88888.00 2016-10-18 07:19:03.907 292 11771.55 157.64 52479.06 88888.00 2016-10-18 07:19:04.407 292 11771.56 157.64 52478.99 88888.00 2016-10-18 07:19:04.907 292 11771.59 157.64 52478.96 88888.00 2016-10-18 07:19:05.407 292 11771.57 157.60 52478.94 88888.00 2016-10-18 07:19:05.907 292 11771.63 157.57 52478.94 88888.00 2016-10-18 07:19:06.407 292 11771.67 157.58 52478.94 88888.00 2016-10-18 07:19:06.907 292 11771.72 157.60 52478.92 88888.00 2016-10-18 07:19:07.407 292 11771.73 157.62 52478.93 88888.00 2016-10-18 07:19:07.907 292 11771.79 157.62 52478.94 88888.00 2016-10-18 07:19:08.407 292 11771.83 157.64 52478.99 88888.00 2016-10-18 07:19:08.907 292 11771.81 157.69 52479.00 88888.00 2016-10-18 07:19:09.407 292 11771.79 157.73 52479.05 88888.00 2016-10-18 07:19:09.907 292 11771.81 157.72 52479.10 88888.00 2016-10-18 07:19:10.407 292 11771.82 157.71 52479.08 88888.00 2016-10-18 07:19:10.907 292 11771.87 157.66 52479.06 88888.00 2016-10-18 07:19:11.407 292 11771.85 157.68 52479.10 88888.00 2016-10-18 07:19:11.907 292 11771.85 157.68 52479.05 88888.00 2016-10-18 07:19:12.407 292 11771.91 157.68 52479.02 88888.00 2016-10-18 07:19:12.907 292 11771.94 157.66 52479.01 88888.00 2016-10-18 07:19:13.407 292 11771.93 157.61 52479.01 88888.00 2016-10-18 07:19:13.907 292 11772.00 157.59 52479.02 88888.00 2016-10-18 07:19:14.407 292 11772.00 157.52 52478.99 88888.00 2016-10-18 07:19:14.907 292 11771.99 157.51 52478.99 88888.00 2016-10-18 07:19:15.407 292 11772.03 157.46 52479.01 88888.00 2016-10-18 07:19:15.907 292 11772.08 157.48 52479.01 88888.00 2016-10-18 07:19:16.407 292 11772.07 157.48 52479.00 88888.00 2016-10-18 07:19:16.907 292 11772.05 157.44 52479.00 88888.00 2016-10-18 07:19:17.407 292 11772.08 157.44 52479.00 88888.00 2016-10-18 07:19:17.907 292 11772.04 157.46 52479.01 88888.00 2016-10-18 07:19:18.407 292 11772.03 157.43 52479.01 88888.00 2016-10-18 07:19:18.907 292 11772.01 157.44 52479.02 88888.00 2016-10-18 07:19:19.407 292 11771.92 157.46 52479.10 88888.00 2016-10-18 07:19:19.907 292 11771.73 157.47 52479.22 88888.00 2016-10-18 07:19:20.407 292 11771.75 157.41 52479.19 88888.00 2016-10-18 07:19:20.907 292 11771.70 157.37 52479.18 88888.00 2016-10-18 07:19:21.407 292 11771.57 157.38 52479.21 88888.00 2016-10-18 07:19:21.907 292 11771.48 157.39 52479.19 88888.00 2016-10-18 07:19:22.407 292 11770.69 157.54 52479.73 88888.00 2016-10-18 07:19:22.907 292 11770.28 157.60 52479.98 88888.00 2016-10-18 07:19:23.407 292 11770.28 157.58 52479.91 88888.00 2016-10-18 07:19:23.907 292 11770.33 157.56 52479.87 88888.00 2016-10-18 07:19:24.407 292 11770.32 157.56 52479.88 88888.00 2016-10-18 07:19:24.907 292 11770.30 157.60 52479.89 88888.00 2016-10-18 07:19:25.407 292 11770.30 157.60 52479.83 88888.00 2016-10-18 07:19:25.907 292 11770.36 157.58 52479.81 88888.00 2016-10-18 07:19:26.407 292 11770.37 157.60 52479.80 88888.00 2016-10-18 07:19:26.907 292 11770.35 157.64 52479.81 88888.00 2016-10-18 07:19:27.407 292 11770.34 157.63 52479.80 88888.00 2016-10-18 07:19:27.907 292 11770.30 157.64 52479.83 88888.00 2016-10-18 07:19:28.407 292 11770.28 157.64 52479.85 88888.00 2016-10-18 07:19:28.907 292 11770.27 157.62 52479.83 88888.00 2016-10-18 07:19:29.407 292 11770.26 157.63 52479.79 88888.00 2016-10-18 07:19:29.907 292 11770.28 157.67 52479.75 88888.00 2016-10-18 07:19:30.407 292 11770.28 157.67 52479.80 88888.00 2016-10-18 07:19:30.907 292 11770.17 157.62 52479.77 88888.00 2016-10-18 07:19:31.407 292 11770.10 157.62 52479.73 88888.00 2016-10-18 07:19:31.907 292 11770.08 157.61 52479.74 88888.00 2016-10-18 07:19:32.407 292 11770.08 157.61 52479.74 88888.00 2016-10-18 07:19:32.907 292 11770.03 157.61 52479.76 88888.00 2016-10-18 07:19:33.407 292 11769.98 157.62 52479.77 88888.00 2016-10-18 07:19:33.907 292 11769.83 157.63 52479.80 88888.00 2016-10-18 07:19:34.407 292 11769.72 157.63 52479.80 88888.00 2016-10-18 07:19:34.907 292 11769.65 157.59 52479.75 88888.00 2016-10-18 07:19:35.407 292 11769.66 157.56 52479.68 88888.00 2016-10-18 07:19:35.907 292 11769.66 157.56 52479.65 88888.00 2016-10-18 07:19:36.407 292 11769.63 157.59 52479.63 88888.00 2016-10-18 07:19:36.907 292 11769.67 157.58 52479.62 88888.00 2016-10-18 07:19:37.407 292 11769.71 157.57 52479.61 88888.00 2016-10-18 07:19:37.907 292 11769.72 157.56 52479.61 88888.00 2016-10-18 07:19:38.407 292 11769.67 157.58 52479.61 88888.00 2016-10-18 07:19:38.907 292 11769.68 157.60 52479.62 88888.00 2016-10-18 07:19:39.407 292 11769.68 157.59 52479.61 88888.00 2016-10-18 07:19:39.907 292 11769.70 157.63 52479.56 88888.00 2016-10-18 07:19:40.407 292 11769.73 157.63 52479.54 88888.00 2016-10-18 07:19:40.907 292 11769.70 157.64 52479.57 88888.00 2016-10-18 07:19:41.407 292 11769.70 157.64 52479.61 88888.00 2016-10-18 07:19:41.907 292 11769.64 157.62 52479.62 88888.00 2016-10-18 07:19:42.407 292 11769.72 157.61 52479.61 88888.00 2016-10-18 07:19:42.907 292 11769.75 157.61 52479.54 88888.00 2016-10-18 07:19:43.407 292 11769.76 157.62 52479.45 88888.00 2016-10-18 07:19:43.907 292 11769.68 157.54 52479.48 88888.00 2016-10-18 07:19:44.407 292 11769.65 157.52 52479.49 88888.00 2016-10-18 07:19:44.907 292 11769.64 157.47 52479.48 88888.00 2016-10-18 07:19:45.407 292 11769.64 157.46 52479.46 88888.00 2016-10-18 07:19:45.907 292 11769.67 157.48 52479.43 88888.00 2016-10-18 07:19:46.407 292 11769.70 157.47 52479.41 88888.00 2016-10-18 07:19:46.907 292 11769.73 157.43 52479.43 88888.00 2016-10-18 07:19:47.407 292 11769.74 157.39 52479.45 88888.00 2016-10-18 07:19:47.907 292 11769.71 157.42 52479.41 88888.00 2016-10-18 07:19:48.407 292 11769.71 157.41 52479.40 88888.00 2016-10-18 07:19:48.907 292 11769.76 157.37 52479.37 88888.00 2016-10-18 07:19:49.407 292 11769.74 157.35 52479.36 88888.00 2016-10-18 07:19:49.907 292 11769.70 157.34 52479.37 88888.00 2016-10-18 07:19:50.407 292 11769.66 157.29 52479.30 88888.00 2016-10-18 07:19:50.907 292 11769.60 157.23 52479.22 88888.00 2016-10-18 07:19:51.407 292 11769.60 157.20 52479.18 88888.00 2016-10-18 07:19:51.907 292 11769.57 157.20 52479.18 88888.00 2016-10-18 07:19:52.407 292 11769.50 157.20 52479.21 88888.00 2016-10-18 07:19:52.907 292 11769.57 157.15 52479.15 88888.00 2016-10-18 07:19:53.407 292 11769.60 157.14 52479.10 88888.00 2016-10-18 07:19:53.907 292 11769.64 157.14 52479.09 88888.00 2016-10-18 07:19:54.407 292 11769.66 157.17 52479.14 88888.00 2016-10-18 07:19:54.907 292 11769.70 157.20 52479.17 88888.00 2016-10-18 07:19:55.407 292 11769.66 157.20 52479.17 88888.00 2016-10-18 07:19:55.907 292 11769.64 157.24 52479.13 88888.00 2016-10-18 07:19:56.407 292 11769.70 157.25 52479.10 88888.00 2016-10-18 07:19:56.907 292 11769.71 157.28 52479.13 88888.00 2016-10-18 07:19:57.407 292 11769.71 157.30 52479.17 88888.00 2016-10-18 07:19:57.907 292 11769.72 157.30 52479.14 88888.00 2016-10-18 07:19:58.407 292 11769.72 157.33 52479.13 88888.00 2016-10-18 07:19:58.907 292 11769.70 157.37 52479.14 88888.00 2016-10-18 07:19:59.407 292 11769.62 157.39 52479.18 88888.00 2016-10-18 07:19:59.907 292 11769.53 157.38 52479.22 88888.00 2016-10-18 07:20:00.407 292 11769.51 157.39 52479.24 88888.00 2016-10-18 07:20:00.907 292 11769.47 157.37 52479.26 88888.00 2016-10-18 07:20:01.407 292 11769.48 157.30 52479.22 88888.00 2016-10-18 07:20:01.907 292 11769.58 157.28 52479.13 88888.00 2016-10-18 07:20:02.407 292 11769.57 157.27 52479.09 88888.00 2016-10-18 07:20:02.907 292 11769.44 157.28 52479.12 88888.00 2016-10-18 07:20:03.407 292 11769.47 157.28 52479.12 88888.00 2016-10-18 07:20:03.907 292 11769.53 157.29 52479.11 88888.00 2016-10-18 07:20:04.407 292 11769.54 157.22 52479.10 88888.00 2016-10-18 07:20:04.907 292 11769.58 157.20 52479.10 88888.00 2016-10-18 07:20:05.407 292 11769.65 157.20 52479.03 88888.00 2016-10-18 07:20:05.907 292 11769.73 157.19 52478.97 88888.00 2016-10-18 07:20:06.407 292 11769.71 157.23 52479.01 88888.00 2016-10-18 07:20:06.907 292 11769.72 157.20 52479.00 88888.00 2016-10-18 07:20:07.407 292 11769.71 157.21 52479.02 88888.00 2016-10-18 07:20:07.907 292 11769.71 157.24 52479.05 88888.00 2016-10-18 07:20:08.407 292 11769.76 157.28 52479.01 88888.00 2016-10-18 07:20:08.907 292 11769.77 157.30 52479.01 88888.00 2016-10-18 07:20:09.407 292 11769.81 157.30 52478.99 88888.00 2016-10-18 07:20:09.907 292 11769.83 157.29 52478.94 88888.00 2016-10-18 07:20:10.407 292 11769.83 157.29 52478.91 88888.00 2016-10-18 07:20:10.907 292 11769.91 157.25 52478.88 88888.00 2016-10-18 07:20:11.407 292 11769.98 157.23 52478.86 88888.00 2016-10-18 07:20:11.907 292 11770.03 157.27 52478.87 88888.00 2016-10-18 07:20:12.407 292 11770.09 157.32 52478.88 88888.00 2016-10-18 07:20:12.907 292 11770.14 157.30 52478.84 88888.00 2016-10-18 07:20:13.407 292 11770.12 157.30 52478.90 88888.00 2016-10-18 07:20:13.907 292 11770.05 157.33 52479.01 88888.00 2016-10-18 07:20:14.407 292 11770.02 157.33 52479.03 88888.00 2016-10-18 07:20:14.907 292 11770.03 157.31 52479.03 88888.00 2016-10-18 07:20:15.407 292 11770.01 157.31 52479.03 88888.00 2016-10-18 07:20:15.907 292 11770.02 157.29 52478.99 88888.00 2016-10-18 07:20:16.407 292 11770.02 157.31 52478.95 88888.00 2016-10-18 07:20:16.907 292 11770.00 157.33 52478.94 88888.00 2016-10-18 07:20:17.407 292 11769.98 157.29 52478.88 88888.00 2016-10-18 07:20:17.907 292 11769.90 157.31 52478.87 88888.00 2016-10-18 07:20:18.407 292 11769.84 157.33 52478.88 88888.00 2016-10-18 07:20:18.907 292 11769.82 157.33 52478.90 88888.00 2016-10-18 07:20:19.407 292 11769.77 157.33 52478.90 88888.00 2016-10-18 07:20:19.907 292 11769.73 157.37 52478.90 88888.00 2016-10-18 07:20:20.407 292 11769.65 157.37 52478.91 88888.00 2016-10-18 07:20:20.907 292 11769.58 157.39 52478.88 88888.00 2016-10-18 07:20:21.407 292 11769.53 157.38 52478.83 88888.00 2016-10-18 07:20:21.907 292 11769.47 157.37 52478.79 88888.00 2016-10-18 07:20:22.407 292 11769.38 157.35 52478.83 88888.00 2016-10-18 07:20:22.907 292 11769.39 157.31 52478.80 88888.00 2016-10-18 07:20:23.407 292 11769.40 157.31 52478.75 88888.00 2016-10-18 07:20:23.907 292 11769.36 157.29 52478.74 88888.00 2016-10-18 07:20:24.407 292 11769.35 157.28 52478.71 88888.00 2016-10-18 07:20:24.907 292 11769.28 157.29 52478.75 88888.00 2016-10-18 07:20:25.408 292 11769.24 157.27 52478.69 88888.00 2016-10-18 07:20:25.908 292 11769.23 157.22 52478.66 88888.00 2016-10-18 07:20:26.408 292 11769.24 157.19 52478.66 88888.00 2016-10-18 07:20:26.908 292 11769.23 157.15 52478.65 88888.00 2016-10-18 07:20:27.408 292 11769.23 157.12 52478.61 88888.00 2016-10-18 07:20:27.908 292 11769.27 157.15 52478.55 88888.00 2016-10-18 07:20:28.408 292 11769.31 157.12 52478.50 88888.00 2016-10-18 07:20:28.908 292 11769.36 157.09 52478.44 88888.00 2016-10-18 07:20:29.408 292 11769.38 157.06 52478.42 88888.00 2016-10-18 07:20:29.908 292 11769.33 157.09 52478.43 88888.00 2016-10-18 07:20:30.408 292 11769.29 157.09 52478.42 88888.00 2016-10-18 07:20:30.908 292 11769.30 157.06 52478.41 88888.00 2016-10-18 07:20:31.408 292 11769.29 157.04 52478.44 88888.00 2016-10-18 07:20:31.908 292 11769.28 157.10 52478.48 88888.00 2016-10-18 07:20:32.408 292 11769.22 157.09 52478.46 88888.00 2016-10-18 07:20:32.908 292 11769.24 157.12 52478.42 88888.00 2016-10-18 07:20:33.408 292 11769.26 157.12 52478.39 88888.00 2016-10-18 07:20:33.908 292 11769.21 157.13 52478.35 88888.00 2016-10-18 07:20:34.408 292 11769.21 157.10 52478.32 88888.00 2016-10-18 07:20:34.908 292 11769.18 157.11 52478.34 88888.00 2016-10-18 07:20:35.408 292 11769.09 157.13 52478.39 88888.00 2016-10-18 07:20:35.908 292 11769.07 157.13 52478.33 88888.00 2016-10-18 07:20:36.408 292 11769.09 157.13 52478.30 88888.00 2016-10-18 07:20:36.908 292 11768.96 157.17 52478.39 88888.00 2016-10-18 07:20:37.408 292 11768.94 157.12 52478.43 88888.00 2016-10-18 07:20:37.908 292 11768.95 157.10 52478.39 88888.00 2016-10-18 07:20:38.408 292 11768.96 157.10 52478.35 88888.00 2016-10-18 07:20:38.908 292 11768.96 157.04 52478.32 88888.00 2016-10-18 07:20:39.408 292 11768.91 157.02 52478.33 88888.00 2016-10-18 07:20:39.908 292 11768.85 156.99 52478.33 88888.00 2016-10-18 07:20:40.408 292 11768.80 156.95 52478.35 88888.00 2016-10-18 07:20:40.908 292 11768.85 156.92 52478.35 88888.00 2016-10-18 07:20:41.408 292 11768.88 156.90 52478.31 88888.00 2016-10-18 07:20:41.908 292 11768.92 156.84 52478.26 88888.00 2016-10-18 07:20:42.408 292 11768.94 156.81 52478.24 88888.00 2016-10-18 07:20:42.908 292 11768.91 156.74 52478.22 88888.00 2016-10-18 07:20:43.408 292 11768.88 156.75 52478.22 88888.00 2016-10-18 07:20:43.908 292 11768.88 156.73 52478.18 88888.00 2016-10-18 07:20:44.408 292 11768.81 156.69 52478.18 88888.00 2016-10-18 07:20:44.908 292 11768.83 156.67 52478.15 88888.00 2016-10-18 07:20:45.408 292 11768.83 156.67 52478.11 88888.00 2016-10-18 07:20:45.908 292 11768.85 156.69 52478.09 88888.00 2016-10-18 07:20:46.408 292 11768.94 156.66 52478.09 88888.00 2016-10-18 07:20:46.908 292 11768.94 156.65 52478.04 88888.00 2016-10-18 07:20:47.408 292 11768.94 156.66 52477.99 88888.00 2016-10-18 07:20:47.908 292 11768.95 156.66 52477.97 88888.00 2016-10-18 07:20:48.408 292 11768.96 156.59 52477.95 88888.00 2016-10-18 07:20:48.908 292 11768.96 156.59 52477.95 88888.00 2016-10-18 07:20:49.408 292 11769.00 156.60 52477.92 88888.00 2016-10-18 07:20:49.908 292 11769.01 156.56 52477.92 88888.00 2016-10-18 07:20:50.408 292 11769.00 156.50 52477.92 88888.00 2016-10-18 07:20:50.908 292 11769.00 156.47 52477.89 88888.00 2016-10-18 07:20:51.408 292 11768.97 156.43 52477.87 88888.00 2016-10-18 07:20:51.908 292 11769.02 156.37 52477.81 88888.00 2016-10-18 07:20:52.408 292 11769.03 156.36 52477.81 88888.00 2016-10-18 07:20:52.908 292 11769.03 156.42 52477.82 88888.00 2016-10-18 07:20:53.408 292 11769.03 156.40 52477.81 88888.00 2016-10-18 07:20:53.908 292 11769.05 156.35 52477.79 88888.00 2016-10-18 07:20:54.408 292 11769.10 156.38 52477.79 88888.00 2016-10-18 07:20:54.908 292 11769.16 156.41 52477.77 88888.00 2016-10-18 07:20:55.408 292 11769.21 156.42 52477.73 88888.00 2016-10-18 07:20:55.908 292 11769.26 156.41 52477.73 88888.00 2016-10-18 07:20:56.408 292 11769.30 156.37 52477.72 88888.00 2016-10-18 07:20:56.908 292 11769.29 156.40 52477.73 88888.00 2016-10-18 07:20:57.408 292 11769.30 156.41 52477.73 88888.00 2016-10-18 07:20:57.908 292 11769.32 156.37 52477.68 88888.00 2016-10-18 07:20:58.408 292 11769.35 156.37 52477.67 88888.00 2016-10-18 07:20:58.908 292 11769.37 156.37 52477.63 88888.00 2016-10-18 07:20:59.408 292 11769.38 156.40 52477.67 88888.00 2016-10-18 07:20:59.908 292 11769.45 156.40 52477.71 88888.00 2016-10-18 07:21:00.408 292 11769.41 156.38 52477.71 88888.00 2016-10-18 07:21:00.908 292 11769.36 156.34 52477.70 88888.00 2016-10-18 07:21:01.408 292 11769.31 156.32 52477.73 88888.00 2016-10-18 07:21:01.908 292 11769.29 156.34 52477.73 88888.00 2016-10-18 07:21:02.408 292 11769.22 156.34 52477.71 88888.00 2016-10-18 07:21:02.908 292 11769.18 156.30 52477.64 88888.00 2016-10-18 07:21:03.408 292 11769.12 156.26 52477.65 88888.00 2016-10-18 07:21:03.908 292 11769.10 156.20 52477.62 88888.00 2016-10-18 07:21:04.408 292 11769.06 156.20 52477.60 88888.00 2016-10-18 07:21:04.908 292 11769.01 156.22 52477.56 88888.00 2016-10-18 07:21:05.408 292 11768.91 156.20 52477.56 88888.00 2016-10-18 07:21:05.908 292 11768.86 156.16 52477.51 88888.00 2016-10-18 07:21:06.408 292 11768.83 156.15 52477.49 88888.00 2016-10-18 07:21:06.908 292 11768.76 156.15 52477.46 88888.00 2016-10-18 07:21:07.408 292 11768.69 156.09 52477.43 88888.00 2016-10-18 07:21:07.908 292 11768.63 156.12 52477.42 88888.00 2016-10-18 07:21:08.408 292 11768.56 156.11 52477.43 88888.00 2016-10-18 07:21:08.908 292 11768.43 156.05 52477.43 88888.00 2016-10-18 07:21:09.408 292 11768.35 155.97 52477.43 88888.00 2016-10-18 07:21:09.908 292 11768.28 155.97 52477.39 88888.00 2016-10-18 07:21:10.408 292 11768.25 155.94 52477.36 88888.00 2016-10-18 07:21:10.908 292 11768.21 155.93 52477.30 88888.00 2016-10-18 07:21:11.408 292 11768.14 155.86 52477.29 88888.00 2016-10-18 07:21:11.908 292 11768.16 155.77 52477.24 88888.00 2016-10-18 07:21:12.408 292 11768.18 155.75 52477.24 88888.00 2016-10-18 07:21:12.908 292 11768.19 155.75 52477.21 88888.00 2016-10-18 07:21:13.408 292 11768.22 155.74 52477.17 88888.00 2016-10-18 07:21:13.908 292 11768.26 155.70 52477.15 88888.00 2016-10-18 07:21:14.408 292 11768.25 155.68 52477.12 88888.00 2016-10-18 07:21:14.908 292 11768.24 155.70 52477.14 88888.00 2016-10-18 07:21:15.408 292 11768.27 155.74 52477.14 88888.00 2016-10-18 07:21:15.908 292 11768.28 155.73 52477.14 88888.00 2016-10-18 07:21:16.408 292 11768.27 155.76 52477.15 88888.00 2016-10-18 07:21:16.908 292 11768.19 155.75 52477.19 88888.00 2016-10-18 07:21:17.408 292 11768.10 155.73 52477.20 88888.00 2016-10-18 07:21:17.908 292 11768.05 155.73 52477.20 88888.00 2016-10-18 07:21:18.408 292 11768.08 155.78 52477.18 88888.00 2016-10-18 07:21:18.908 292 11768.08 155.78 52477.16 88888.00 2016-10-18 07:21:19.408 292 11768.06 155.75 52477.12 88888.00 2016-10-18 07:21:19.908 292 11768.02 155.75 52477.15 88888.00 2016-10-18 07:21:20.408 292 11768.00 155.75 52477.23 88888.00 2016-10-18 07:21:20.908 292 11768.05 155.76 52477.19 88888.00 2016-10-18 07:21:21.408 292 11768.08 155.77 52477.15 88888.00 2016-10-18 07:21:21.908 292 11768.09 155.75 52477.14 88888.00 2016-10-18 07:21:22.408 292 11768.12 155.76 52477.11 88888.00 2016-10-18 07:21:22.908 292 11768.14 155.75 52477.07 88888.00 2016-10-18 07:21:23.408 292 11768.15 155.74 52477.09 88888.00 2016-10-18 07:21:23.908 292 11768.13 155.78 52477.15 88888.00 2016-10-18 07:21:24.408 292 11768.16 155.80 52477.15 88888.00 2016-10-18 07:21:24.908 292 11768.21 155.80 52477.18 88888.00 2016-10-18 07:21:25.408 292 11768.18 155.77 52477.19 88888.00 2016-10-18 07:21:25.908 292 11768.17 155.79 52477.15 88888.00 2016-10-18 07:21:26.408 292 11768.22 155.78 52477.11 88888.00 2016-10-18 07:21:26.908 292 11768.24 155.79 52477.11 88888.00 2016-10-18 07:21:27.408 292 11768.26 155.80 52477.12 88888.00 2016-10-18 07:21:27.908 292 11768.23 155.84 52477.09 88888.00 2016-10-18 07:21:28.408 292 11768.21 155.82 52477.06 88888.00 2016-10-18 07:21:28.908 292 11768.19 155.84 52477.05 88888.00 2016-10-18 07:21:29.408 292 11768.18 155.83 52477.03 88888.00 2016-10-18 07:21:29.908 292 11768.17 155.83 52477.00 88888.00 2016-10-18 07:21:30.408 292 11768.16 155.80 52477.00 88888.00 2016-10-18 07:21:30.908 292 11768.19 155.80 52476.97 88888.00 2016-10-18 07:21:31.408 292 11768.21 155.80 52476.95 88888.00 2016-10-18 07:21:31.908 292 11768.25 155.77 52476.95 88888.00 2016-10-18 07:21:32.408 292 11768.28 155.77 52476.97 88888.00 2016-10-18 07:21:32.908 292 11768.32 155.79 52476.94 88888.00 2016-10-18 07:21:33.408 292 11768.33 155.83 52476.99 88888.00 2016-10-18 07:21:33.908 292 11768.36 155.82 52476.93 88888.00 2016-10-18 07:21:34.408 292 11768.33 155.82 52476.89 88888.00 2016-10-18 07:21:34.908 292 11768.31 155.83 52476.91 88888.00 2016-10-18 07:21:35.408 292 11768.25 155.79 52476.97 88888.00 2016-10-18 07:21:35.908 292 11768.19 155.84 52477.01 88888.00 2016-10-18 07:21:36.408 292 11768.22 155.86 52477.07 88888.00 2016-10-18 07:21:36.908 292 11768.18 155.86 52477.10 88888.00 2016-10-18 07:21:37.408 292 11768.18 155.87 52477.03 88888.00 2016-10-18 07:21:37.908 292 11768.30 155.86 52476.92 88888.00 2016-10-18 07:21:38.408 292 11768.39 155.77 52476.82 88888.00 2016-10-18 07:21:38.908 292 11768.36 155.75 52476.82 88888.00 2016-10-18 07:21:39.408 292 11768.31 155.74 52476.80 88888.00 2016-10-18 07:21:39.908 292 11768.26 155.68 52476.74 88888.00 2016-10-18 07:21:40.408 292 11768.17 155.60 52476.68 88888.00 2016-10-18 07:21:40.908 292 11768.12 155.54 52476.63 88888.00 2016-10-18 07:21:41.408 292 11768.08 155.56 52476.59 88888.00 2016-10-18 07:21:41.908 292 11768.05 155.53 52476.51 88888.00 2016-10-18 07:21:42.408 292 11768.06 155.49 52476.46 88888.00 2016-10-18 07:21:42.908 292 11768.00 155.41 52476.50 88888.00 2016-10-18 07:21:43.408 292 11767.95 155.43 52476.53 88888.00 2016-10-18 07:21:43.908 292 11767.90 155.44 52476.47 88888.00 2016-10-18 07:21:44.408 292 11767.83 155.43 52476.46 88888.00 2016-10-18 07:21:44.908 292 11767.79 155.44 52476.47 88888.00 2016-10-18 07:21:45.408 292 11767.72 155.47 52476.54 88888.00 2016-10-18 07:21:45.908 292 11767.78 155.48 52476.46 88888.00 2016-10-18 07:21:46.408 292 11767.79 155.48 52476.44 88888.00 2016-10-18 07:21:46.908 292 11767.77 155.43 52476.45 88888.00 2016-10-18 07:21:47.408 292 11767.75 155.39 52476.45 88888.00 2016-10-18 07:21:47.908 292 11767.75 155.41 52476.41 88888.00 2016-10-18 07:21:48.408 292 11767.77 155.40 52476.40 88888.00 2016-10-18 07:21:48.908 292 11767.80 155.41 52476.36 88888.00 2016-10-18 07:21:49.408 292 11767.84 155.39 52476.32 88888.00 2016-10-18 07:21:49.908 292 11767.90 155.39 52476.32 88888.00 2016-10-18 07:21:50.408 292 11767.90 155.45 52476.31 88888.00 2016-10-18 07:21:50.908 292 11767.98 155.45 52476.35 88888.00 2016-10-18 07:21:51.408 292 11767.70 155.53 52476.56 88888.00 2016-10-18 07:21:51.908 292 11767.55 155.58 52476.66 88888.00 2016-10-18 07:21:52.408 292 11767.67 155.59 52476.63 88888.00 2016-10-18 07:21:52.908 292 11767.71 155.56 52476.63 88888.00 2016-10-18 07:21:53.408 292 11767.70 155.57 52476.63 88888.00 2016-10-18 07:21:53.908 292 11767.65 155.56 52476.65 88888.00 2016-10-18 07:21:54.408 292 11767.62 155.57 52476.64 88888.00 2016-10-18 07:21:54.908 292 11767.64 155.60 52476.62 88888.00 2016-10-18 07:21:55.408 292 11767.67 155.63 52476.61 88888.00 2016-10-18 07:21:55.908 292 11767.69 155.60 52476.63 88888.00 2016-10-18 07:21:56.408 292 11767.72 155.56 52476.64 88888.00 2016-10-18 07:21:56.908 292 11767.75 155.57 52476.63 88888.00 2016-10-18 07:21:57.408 292 11767.73 155.56 52476.62 88888.00 2016-10-18 07:21:57.908 292 11767.81 155.58 52476.55 88888.00 2016-10-18 07:21:58.408 292 11767.79 155.56 52476.56 88888.00 2016-10-18 07:21:58.908 292 11767.78 155.59 52476.59 88888.00 2016-10-18 07:21:59.408 292 11767.79 155.67 52476.62 88888.00 2016-10-18 07:21:59.908 292 11767.81 155.73 52476.64 88888.00 2016-10-18 07:22:00.408 292 11767.80 155.74 52476.62 88888.00 2016-10-18 07:22:00.908 292 11767.84 155.76 52476.62 88888.00 2016-10-18 07:22:01.408 292 11767.84 155.75 52476.61 88888.00 2016-10-18 07:22:01.908 292 11767.83 155.76 52476.62 88888.00 2016-10-18 07:22:02.408 292 11767.80 155.76 52476.66 88888.00 2016-10-18 07:22:02.908 292 11767.78 155.72 52476.66 88888.00 2016-10-18 07:22:03.408 292 11767.78 155.72 52476.65 88888.00 2016-10-18 07:22:03.908 292 11767.79 155.73 52476.68 88888.00 2016-10-18 07:22:04.408 292 11767.78 155.69 52476.72 88888.00 2016-10-18 07:22:04.908 292 11767.73 155.68 52476.71 88888.00 2016-10-18 07:22:05.408 292 11767.72 155.75 52476.66 88888.00 2016-10-18 07:22:05.908 292 11767.73 155.83 52476.67 88888.00 2016-10-18 07:22:06.408 292 11767.71 155.92 52476.74 88888.00 2016-10-18 07:22:06.908 292 11767.73 155.85 52476.73 88888.00 2016-10-18 07:22:07.408 292 11767.83 155.76 52476.66 88888.00 2016-10-18 07:22:07.908 292 11767.93 155.82 52476.59 88888.00 2016-10-18 07:22:08.408 292 11768.06 155.79 52476.54 88888.00 2016-10-18 07:22:08.908 292 11767.99 155.76 52476.54 88888.00 2016-10-18 07:22:09.408 292 11767.98 155.77 52476.55 88888.00 2016-10-18 07:22:09.908 292 11768.04 155.76 52476.57 88888.00 2016-10-18 07:22:10.408 292 11768.07 155.74 52476.53 88888.00 2016-10-18 07:22:10.908 292 11768.14 155.70 52476.44 88888.00 2016-10-18 07:22:11.408 292 11768.19 155.68 52476.38 88888.00 2016-10-18 07:22:11.908 292 11767.91 155.73 52476.71 88888.00 2016-10-18 07:22:12.408 292 11767.88 155.73 52476.95 88888.00 2016-10-18 07:22:12.908 292 11769.24 155.34 52475.71 88888.00 2016-10-18 07:22:13.408 292 11769.80 155.21 52475.29 88888.00 2016-10-18 07:22:13.908 292 11770.18 155.16 52475.06 88888.00 2016-10-18 07:22:14.408 292 11770.46 155.12 52474.85 88888.00 2016-10-18 07:22:14.908 292 11770.64 155.10 52474.73 88888.00 2016-10-18 07:22:15.408 292 11770.78 155.12 52474.68 88888.00 2016-10-18 07:22:15.908 292 11770.82 155.12 52474.63 88888.00 2016-10-18 07:22:16.408 292 11770.67 155.11 52474.70 88888.00 2016-10-18 07:22:16.908 292 11770.44 155.11 52474.86 88888.00 2016-10-18 07:22:17.408 292 11770.49 155.07 52474.77 88888.00 2016-10-18 07:22:17.908 292 11770.58 155.08 52474.70 88888.00 2016-10-18 07:22:18.408 292 11770.64 155.07 52474.69 88888.00 2016-10-18 07:22:18.908 292 11770.69 155.05 52474.66 88888.00 2016-10-18 07:22:19.408 292 11770.68 155.06 52474.65 88888.00 2016-10-18 07:22:19.908 292 11770.67 155.04 52474.66 88888.00 2016-10-18 07:22:20.408 292 11770.76 155.00 52474.61 88888.00 2016-10-18 07:22:20.908 292 11770.82 154.97 52474.55 88888.00 2016-10-18 07:22:21.408 292 11770.78 154.96 52474.59 88888.00 2016-10-18 07:22:21.908 292 11770.74 154.97 52474.60 88888.00 2016-10-18 07:22:22.408 292 11770.74 154.95 52474.56 88888.00 2016-10-18 07:22:22.908 292 11770.79 154.90 52474.54 88888.00 2016-10-18 07:22:23.408 292 11770.71 154.86 52474.59 88888.00 2016-10-18 07:22:23.908 292 11770.69 154.89 52474.57 88888.00 2016-10-18 07:22:24.408 292 11770.65 154.90 52474.60 88888.00 2016-10-18 07:22:24.908 292 11770.63 154.95 52474.61 88888.00 2016-10-18 07:22:25.408 292 11770.58 154.93 52474.65 88888.00 2016-10-18 07:22:25.908 292 11770.50 154.92 52474.65 88888.00 2016-10-18 07:22:26.408 292 11770.51 154.89 52474.60 88888.00 2016-10-18 07:22:26.908 292 11770.40 154.86 52474.57 88888.00 2016-10-18 07:22:27.408 292 11770.36 154.83 52474.53 88888.00 2016-10-18 07:22:27.908 292 11770.35 154.79 52474.54 88888.00 2016-10-18 07:22:28.408 292 11770.47 154.73 52474.42 88888.00 2016-10-18 07:22:28.908 292 11770.51 154.70 52474.38 88888.00 2016-10-18 07:22:29.408 292 11770.37 154.70 52474.46 88888.00 2016-10-18 07:22:29.908 292 11770.29 154.70 52474.47 88888.00 2016-10-18 07:22:30.408 292 11770.28 154.67 52474.46 88888.00 2016-10-18 07:22:30.908 292 11770.27 154.66 52474.47 88888.00 2016-10-18 07:22:31.408 292 11770.28 154.70 52474.38 88888.00 2016-10-18 07:22:31.908 292 11770.28 154.66 52474.34 88888.00 2016-10-18 07:22:32.408 292 11770.35 154.63 52474.28 88888.00 2016-10-18 07:22:32.908 292 11767.90 155.30 52476.56 88888.00 2016-10-18 07:22:33.408 292 11760.25 157.27 52483.50 88888.00 2016-10-18 07:22:33.908 292 11758.26 157.74 52485.27 88888.00 2016-10-18 07:22:34.408 292 11762.46 156.56 52481.06 88888.00 2016-10-18 07:22:34.908 292 11766.21 155.56 52477.43 88888.00 2016-10-18 07:22:35.408 292 11766.96 155.44 52476.71 88888.00 2016-10-18 07:22:35.908 292 11767.13 155.39 52476.51 88888.00 2016-10-18 07:22:36.408 292 11767.10 155.39 52476.51 88888.00 2016-10-18 07:22:36.908 292 11767.05 155.40 52476.55 88888.00 2016-10-18 07:22:37.408 292 11767.03 155.38 52476.54 88888.00 2016-10-18 07:22:37.908 292 11767.25 155.33 52476.36 88888.00 2016-10-18 07:22:38.408 292 11767.33 155.31 52476.29 88888.00 2016-10-18 07:22:38.908 292 11767.48 155.25 52476.14 88888.00 2016-10-18 07:22:39.408 292 11767.63 155.17 52475.98 88888.00 2016-10-18 07:22:39.908 292 11767.64 155.12 52475.93 88888.00 2016-10-18 07:22:40.408 292 11767.67 155.14 52475.88 88888.00 2016-10-18 07:22:40.908 292 11767.92 155.08 52475.73 88888.00 2016-10-18 07:22:41.408 292 11768.13 155.07 52475.65 88888.00 2016-10-18 07:22:41.908 292 11768.05 155.06 52475.71 88888.00 2016-10-18 07:22:42.408 292 11768.16 154.97 52475.59 88888.00 2016-10-18 07:22:42.908 292 11768.12 154.97 52475.64 88888.00 2016-10-18 07:22:43.408 292 11768.10 155.02 52475.65 88888.00 2016-10-18 07:22:43.908 292 11768.18 155.04 52475.59 88888.00 2016-10-18 07:22:44.408 292 11768.35 155.01 52475.54 88888.00 2016-10-18 07:22:44.908 292 11768.28 155.14 52475.61 88888.00 2016-10-18 07:22:45.408 292 11768.33 155.18 52475.62 88888.00 2016-10-18 07:22:45.908 292 11768.37 155.14 52475.65 88888.00 2016-10-18 07:22:46.408 292 11768.53 155.15 52475.54 88888.00 2016-10-18 07:22:46.908 292 11768.63 155.18 52475.47 88888.00 2016-10-18 07:22:47.408 292 11768.74 155.18 52475.43 88888.00 2016-10-18 07:22:47.908 292 11768.83 155.15 52475.44 88888.00 2016-10-18 07:22:48.408 292 11768.84 155.19 52475.50 88888.00 2016-10-18 07:22:48.908 292 11768.86 155.21 52475.52 88888.00 2016-10-18 07:22:49.408 292 11768.81 155.28 52475.64 88888.00 2016-10-18 07:22:49.908 292 11768.83 155.29 52475.69 88888.00 2016-10-18 07:22:50.408 292 11768.88 155.31 52475.70 88888.00 2016-10-18 07:22:50.908 292 11768.95 155.37 52475.75 88888.00 2016-10-18 07:22:51.408 292 11768.93 155.44 52475.82 88888.00 2016-10-18 07:22:51.908 292 11768.89 155.50 52475.86 88888.00 2016-10-18 07:22:52.408 292 11768.93 155.54 52475.88 88888.00 2016-10-18 07:22:52.908 292 11768.96 155.54 52475.88 88888.00 2016-10-18 07:22:53.408 292 11768.96 155.58 52475.88 88888.00 2016-10-18 07:22:53.908 292 11768.91 155.59 52475.93 88888.00 2016-10-18 07:22:54.408 292 11768.72 155.66 52476.06 88888.00 2016-10-18 07:22:54.908 292 11768.54 155.70 52476.13 88888.00 2016-10-18 07:22:55.408 292 11768.24 155.73 52476.30 88888.00 2016-10-18 07:22:55.908 292 11768.42 155.63 52476.09 88888.00 2016-10-18 07:22:56.408 292 11768.62 155.51 52475.92 88888.00 2016-10-18 07:22:56.908 292 11768.76 155.50 52475.83 88888.00 2016-10-18 07:22:57.408 292 11768.78 155.51 52475.82 88888.00 2016-10-18 07:22:57.908 292 11768.76 155.49 52475.76 88888.00 2016-10-18 07:22:58.408 292 11768.79 155.48 52475.71 88888.00 2016-10-18 07:22:58.908 292 11768.79 155.50 52475.73 88888.00 2016-10-18 07:22:59.408 292 11768.76 155.48 52475.75 88888.00 2016-10-18 07:22:59.908 292 11768.77 155.44 52475.74 88888.00 2016-10-18 07:23:00.408 292 11768.84 155.40 52475.73 88888.00 2016-10-18 07:23:00.908 292 11768.92 155.35 52475.69 88888.00 2016-10-18 07:23:01.408 292 11768.77 155.38 52475.79 88888.00 2016-10-18 07:23:01.908 292 11768.57 155.47 52475.93 88888.00 2016-10-18 07:23:02.408 292 11768.50 155.54 52476.01 88888.00 2016-10-18 07:23:02.908 292 11768.40 155.58 52476.06 88888.00 2016-10-18 07:23:03.408 292 11768.32 155.59 52476.17 88888.00 2016-10-18 07:23:03.908 292 11768.27 155.65 52476.23 88888.00 2016-10-18 07:23:04.408 292 11768.40 155.63 52476.11 88888.00 2016-10-18 07:23:04.908 292 11768.54 155.56 52476.01 88888.00 2016-10-18 07:23:05.408 292 11768.67 155.48 52475.91 88888.00 2016-10-18 07:23:05.908 292 11768.77 155.41 52475.80 88888.00 2016-10-18 07:23:06.408 292 11768.86 155.40 52475.78 88888.00 2016-10-18 07:23:06.908 292 11768.86 155.40 52475.78 88888.00 2016-10-18 07:23:07.408 292 11768.95 155.39 52475.69 88888.00 2016-10-18 07:23:07.908 292 11768.96 155.44 52475.66 88888.00 2016-10-18 07:23:08.408 292 11768.94 155.43 52475.68 88888.00 2016-10-18 07:23:08.908 292 11768.94 155.41 52475.77 88888.00 2016-10-18 07:23:09.408 292 11768.95 155.45 52475.83 88888.00 2016-10-18 07:23:09.908 292 11768.97 155.44 52475.86 88888.00 2016-10-18 07:23:10.409 292 11769.01 155.39 52475.85 88888.00 2016-10-18 07:23:10.909 292 11769.10 155.41 52475.80 88888.00 2016-10-18 07:23:11.409 292 11769.12 155.40 52475.83 88888.00 2016-10-18 07:23:11.909 292 11769.14 155.45 52475.82 88888.00 2016-10-18 07:23:12.409 292 11768.98 155.49 52475.86 88888.00 2016-10-18 07:23:12.909 292 11768.72 155.49 52476.05 88888.00 2016-10-18 07:23:13.409 292 11768.68 155.50 52476.09 88888.00 2016-10-18 07:23:13.909 292 11768.66 155.51 52476.06 88888.00 2016-10-18 07:23:14.409 292 11768.76 155.51 52475.97 88888.00 2016-10-18 07:23:14.909 292 11768.88 155.49 52475.93 88888.00 2016-10-18 07:23:15.409 292 11768.85 155.53 52475.98 88888.00 2016-10-18 07:23:15.909 292 11768.52 155.62 52476.26 88888.00 2016-10-18 07:23:16.409 292 11768.77 155.55 52476.12 88888.00 2016-10-18 07:23:16.909 292 11768.92 155.53 52476.04 88888.00 2016-10-18 07:23:17.409 292 11768.85 155.57 52476.10 88888.00 2016-10-18 07:23:17.909 292 11768.68 155.62 52476.27 88888.00 2016-10-18 07:23:18.409 292 11768.74 155.58 52476.27 88888.00 2016-10-18 07:23:18.909 292 11768.75 155.60 52476.31 88888.00 2016-10-18 07:23:19.409 292 11768.74 155.66 52476.36 88888.00 2016-10-18 07:23:19.909 292 11768.68 155.70 52476.45 88888.00 2016-10-18 07:23:20.409 292 11768.61 155.69 52476.50 88888.00 2016-10-18 07:23:20.909 292 11768.76 155.63 52476.40 88888.00 2016-10-18 07:23:21.409 292 11768.71 155.62 52476.40 88888.00 2016-10-18 07:23:21.909 292 11768.83 155.53 52476.33 88888.00 2016-10-18 07:23:22.409 292 11769.02 155.48 52476.19 88888.00 2016-10-18 07:23:22.909 292 11769.15 155.44 52476.10 88888.00 2016-10-18 07:23:23.409 292 11769.07 155.46 52476.19 88888.00 2016-10-18 07:23:23.909 292 11768.98 155.48 52476.29 88888.00 2016-10-18 07:23:24.409 292 11768.94 155.54 52476.29 88888.00 2016-10-18 07:23:24.909 292 11768.95 155.50 52476.21 88888.00 2016-10-18 07:23:25.409 292 11769.00 155.49 52476.17 88888.00 2016-10-18 07:23:25.909 292 11769.03 155.48 52476.13 88888.00 2016-10-18 07:23:26.409 292 11769.00 155.50 52476.18 88888.00 2016-10-18 07:23:26.909 292 11768.97 155.48 52476.17 88888.00 2016-10-18 07:23:27.409 292 11769.09 155.51 52476.12 88888.00 2016-10-18 07:23:27.909 292 11769.23 155.50 52476.01 88888.00 2016-10-18 07:23:28.409 292 11769.36 155.46 52475.92 88888.00 2016-10-18 07:23:28.909 292 11769.41 155.50 52475.92 88888.00 2016-10-18 07:23:29.409 292 11769.44 155.53 52475.94 88888.00 2016-10-18 07:23:29.909 292 11769.47 155.53 52475.98 88888.00 2016-10-18 07:23:30.409 292 11769.46 155.53 52475.95 88888.00 2016-10-18 07:23:30.909 292 11769.45 155.51 52475.89 88888.00 2016-10-18 07:23:31.409 292 11769.39 155.51 52475.89 88888.00 2016-10-18 07:23:31.909 292 11769.36 155.47 52475.91 88888.00 2016-10-18 07:23:32.409 292 11769.36 155.43 52475.91 88888.00 2016-10-18 07:23:32.909 292 11769.35 155.43 52475.95 88888.00 2016-10-18 07:23:33.409 292 11769.36 155.37 52475.95 88888.00 2016-10-18 07:23:33.909 292 11769.51 155.33 52475.92 88888.00 2016-10-18 07:23:34.409 292 11769.49 155.31 52475.94 88888.00 2016-10-18 07:23:34.909 292 11769.53 155.31 52475.95 88888.00 2016-10-18 07:23:35.409 292 11769.58 155.29 52475.89 88888.00 2016-10-18 07:23:35.909 292 11769.63 155.27 52475.87 88888.00 2016-10-18 07:23:36.409 292 11769.63 155.30 52475.88 88888.00 2016-10-18 07:23:36.909 292 11769.59 155.33 52475.87 88888.00 2016-10-18 07:23:37.409 292 11769.62 155.30 52475.85 88888.00 2016-10-18 07:23:37.909 292 11769.66 155.27 52475.86 88888.00 2016-10-18 07:23:38.409 292 11769.67 155.25 52475.82 88888.00 2016-10-18 07:23:38.909 292 11769.70 155.24 52475.82 88888.00 2016-10-18 07:23:39.409 292 11769.75 155.30 52475.84 88888.00 2016-10-18 07:23:39.909 292 11769.76 155.35 52475.89 88888.00 2016-10-18 07:23:40.409 292 11769.80 155.43 52475.94 88888.00 2016-10-18 07:23:40.909 292 11769.90 155.39 52475.88 88888.00 2016-10-18 07:23:41.409 292 11769.81 155.40 52475.91 88888.00 2016-10-18 07:23:41.909 292 11769.60 155.46 52476.04 88888.00 2016-10-18 07:23:42.409 292 11769.71 155.44 52476.01 88888.00 2016-10-18 07:23:42.909 292 11769.82 155.39 52475.95 88888.00 2016-10-18 07:23:43.409 292 11769.83 155.39 52475.94 88888.00 2016-10-18 07:23:43.909 292 11769.81 155.37 52475.93 88888.00 2016-10-18 07:23:44.409 292 11769.76 155.31 52475.91 88888.00 2016-10-18 07:23:44.909 292 11769.65 155.28 52475.92 88888.00 2016-10-18 07:23:45.409 292 11769.56 155.24 52475.95 88888.00 2016-10-18 07:23:45.909 292 11769.51 155.24 52475.98 88888.00 2016-10-18 07:23:46.409 292 11769.55 155.19 52475.92 88888.00 2016-10-18 07:23:46.909 292 11769.57 155.20 52475.87 88888.00 2016-10-18 07:23:47.409 292 11769.57 155.21 52475.83 88888.00 2016-10-18 07:23:47.909 292 11769.56 155.22 52475.83 88888.00 2016-10-18 07:23:48.409 292 11769.57 155.25 52475.83 88888.00 2016-10-18 07:23:48.909 292 11769.59 155.29 52475.85 88888.00 2016-10-18 07:23:49.409 292 11769.55 155.34 52475.88 88888.00 2016-10-18 07:23:49.909 292 11769.55 155.38 52475.88 88888.00 2016-10-18 07:23:50.409 292 11769.59 155.33 52475.86 88888.00 2016-10-18 07:23:50.909 292 11769.59 155.35 52475.86 88888.00 2016-10-18 07:23:51.409 292 11769.60 155.35 52475.84 88888.00 2016-10-18 07:23:51.909 292 11769.58 155.31 52475.82 88888.00 2016-10-18 07:23:52.409 292 11769.51 155.30 52475.83 88888.00 2016-10-18 07:23:52.909 292 11769.45 155.29 52475.85 88888.00 2016-10-18 07:23:53.409 292 11769.32 155.35 52475.92 88888.00 2016-10-18 07:23:53.909 292 11769.16 155.36 52476.00 88888.00 2016-10-18 07:23:54.409 292 11769.12 155.33 52475.98 88888.00 2016-10-18 07:23:54.909 292 11769.11 155.33 52475.97 88888.00 2016-10-18 07:23:55.409 292 11769.14 155.30 52475.93 88888.00 2016-10-18 07:23:55.909 292 11769.07 155.29 52475.92 88888.00 2016-10-18 07:23:56.409 292 11769.03 155.33 52475.93 88888.00 2016-10-18 07:23:56.909 292 11769.11 155.35 52475.89 88888.00 2016-10-18 07:23:57.409 292 11769.11 155.31 52475.85 88888.00 2016-10-18 07:23:57.909 292 11769.00 155.29 52475.91 88888.00 2016-10-18 07:23:58.409 292 11768.98 155.28 52475.94 88888.00 2016-10-18 07:23:58.909 292 11768.97 155.25 52475.95 88888.00 2016-10-18 07:23:59.409 292 11769.02 155.28 52475.89 88888.00 2016-10-18 07:23:59.909 292 11769.00 155.28 52475.92 88888.00 2016-10-18 07:24:00.409 292 11769.02 155.28 52475.91 88888.00 2016-10-18 07:24:00.909 292 11768.96 155.34 52475.95 88888.00 2016-10-18 07:24:01.409 292 11768.92 155.37 52475.98 88888.00 2016-10-18 07:24:01.909 292 11768.75 155.36 52476.04 88888.00 2016-10-18 07:24:02.409 292 11768.62 155.40 52476.08 88888.00 2016-10-18 07:24:02.909 292 11768.66 155.41 52476.03 88888.00 2016-10-18 07:24:03.409 292 11768.58 155.39 52476.08 88888.00 2016-10-18 07:24:03.909 292 11768.58 155.41 52476.04 88888.00 2016-10-18 07:24:04.409 292 11768.58 155.36 52475.96 88888.00 2016-10-18 07:24:04.909 292 11768.61 155.34 52475.92 88888.00 2016-10-18 07:24:05.409 292 11768.67 155.33 52475.87 88888.00 2016-10-18 07:24:05.909 292 11768.69 155.29 52475.88 88888.00 2016-10-18 07:24:06.409 292 11768.66 155.22 52475.88 88888.00 2016-10-18 07:24:06.909 292 11768.53 155.17 52475.93 88888.00 2016-10-18 07:24:07.409 292 11768.52 155.20 52475.92 88888.00 2016-10-18 07:24:07.909 292 11768.49 155.24 52475.92 88888.00 2016-10-18 07:24:08.409 292 11768.52 155.24 52475.83 88888.00 2016-10-18 07:24:08.909 292 11768.51 155.16 52475.79 88888.00 2016-10-18 07:24:09.409 292 11768.43 155.14 52475.83 88888.00 2016-10-18 07:24:09.909 292 11768.39 155.12 52475.84 88888.00 2016-10-18 07:24:10.409 292 11768.45 155.15 52475.82 88888.00 2016-10-18 07:24:10.909 292 11768.48 155.14 52475.80 88888.00 2016-10-18 07:24:11.409 292 11768.44 155.09 52475.75 88888.00 2016-10-18 07:24:11.909 292 11768.43 155.12 52475.75 88888.00 2016-10-18 07:24:12.409 292 11768.44 155.17 52475.77 88888.00 2016-10-18 07:24:12.909 292 11768.44 155.15 52475.76 88888.00 2016-10-18 07:24:13.409 292 11768.44 155.09 52475.71 88888.00 2016-10-18 07:24:13.909 292 11768.53 155.05 52475.61 88888.00 2016-10-18 07:24:14.409 292 11768.52 155.01 52475.61 88888.00 2016-10-18 07:24:14.909 292 11768.37 155.05 52475.73 88888.00 2016-10-18 07:24:15.409 292 11768.37 155.04 52475.76 88888.00 2016-10-18 07:24:15.909 292 11768.48 155.05 52475.73 88888.00 2016-10-18 07:24:16.409 292 11768.49 155.02 52475.78 88888.00 2016-10-18 07:24:16.909 292 11768.47 155.04 52475.82 88888.00 2016-10-18 07:24:17.409 292 11768.45 155.06 52475.85 88888.00 2016-10-18 07:24:17.909 292 11768.53 155.07 52475.80 88888.00 2016-10-18 07:24:18.409 292 11768.71 155.05 52475.74 88888.00 2016-10-18 07:24:18.909 292 11768.97 155.00 52475.58 88888.00 2016-10-18 07:24:19.409 292 11769.15 155.04 52475.52 88888.00 2016-10-18 07:24:19.909 292 11769.24 155.01 52475.48 88888.00 2016-10-18 07:24:20.409 292 11769.36 155.06 52475.49 88888.00 2016-10-18 07:24:20.909 292 11769.39 155.09 52475.49 88888.00 2016-10-18 07:24:21.409 292 11769.35 155.10 52475.50 88888.00 2016-10-18 07:24:21.909 292 11769.28 155.08 52475.50 88888.00 2016-10-18 07:24:22.409 292 11769.21 155.01 52475.52 88888.00 2016-10-18 07:24:22.909 292 11769.18 154.99 52475.48 88888.00 2016-10-18 07:24:23.409 292 11769.16 154.90 52475.44 88888.00 2016-10-18 07:24:23.909 292 11769.18 154.89 52475.43 88888.00 2016-10-18 07:24:24.409 292 11769.10 154.89 52475.43 88888.00 2016-10-18 07:24:24.909 292 11769.06 154.90 52475.43 88888.00 2016-10-18 07:24:25.409 292 11769.14 154.92 52475.43 88888.00 2016-10-18 07:24:25.909 292 11769.21 154.91 52475.45 88888.00 2016-10-18 07:24:26.409 292 11769.24 154.91 52475.47 88888.00 2016-10-18 07:24:26.909 292 11769.26 154.93 52475.45 88888.00 2016-10-18 07:24:27.409 292 11769.26 154.88 52475.42 88888.00 2016-10-18 07:24:27.909 292 11769.28 154.81 52475.38 88888.00 2016-10-18 07:24:28.409 292 11769.26 154.79 52475.38 88888.00 2016-10-18 07:24:28.909 292 11769.28 154.77 52475.35 88888.00 2016-10-18 07:24:29.409 292 11769.30 154.75 52475.33 88888.00 2016-10-18 07:24:29.909 292 11769.35 154.70 52475.33 88888.00 2016-10-18 07:24:30.409 292 11769.38 154.69 52475.35 88888.00 2016-10-18 07:24:30.909 292 11769.45 154.69 52475.33 88888.00 2016-10-18 07:24:31.409 292 11769.50 154.70 52475.33 88888.00 2016-10-18 07:24:31.909 292 11769.50 154.65 52475.36 88888.00 2016-10-18 07:24:32.409 292 11769.48 154.62 52475.40 88888.00 2016-10-18 07:24:32.909 292 11769.53 154.66 52475.40 88888.00 2016-10-18 07:24:33.409 292 11769.57 154.69 52475.43 88888.00 2016-10-18 07:24:33.909 292 11769.60 154.69 52475.42 88888.00 2016-10-18 07:24:34.409 292 11769.68 154.66 52475.38 88888.00 2016-10-18 07:24:34.909 292 11769.72 154.65 52475.36 88888.00 2016-10-18 07:24:35.409 292 11769.75 154.63 52475.41 88888.00 2016-10-18 07:24:35.909 292 11769.76 154.68 52475.42 88888.00 2016-10-18 07:24:36.409 292 11769.81 154.75 52475.43 88888.00 2016-10-18 07:24:36.909 292 11769.79 154.80 52475.45 88888.00 2016-10-18 07:24:37.409 292 11769.71 154.81 52475.48 88888.00 2016-10-18 07:24:37.909 292 11769.62 154.75 52475.49 88888.00 2016-10-18 07:24:38.409 292 11769.56 154.68 52475.44 88888.00 2016-10-18 07:24:38.909 292 11769.54 154.68 52475.43 88888.00 2016-10-18 07:24:39.409 292 11769.48 154.61 52475.41 88888.00 2016-10-18 07:24:39.909 292 11769.42 154.65 52475.43 88888.00 2016-10-18 07:24:40.409 292 11769.58 154.69 52475.39 88888.00 2016-10-18 07:24:40.909 292 11769.70 154.70 52475.34 88888.00 2016-10-18 07:24:41.409 292 11769.63 154.76 52475.39 88888.00 2016-10-18 07:24:41.909 292 11769.59 154.81 52475.38 88888.00 2016-10-18 07:24:42.409 292 11769.55 154.80 52475.39 88888.00 2016-10-18 07:24:42.909 292 11769.53 154.78 52475.35 88888.00 2016-10-18 07:24:43.409 292 11769.46 154.76 52475.35 88888.00 2016-10-18 07:24:43.909 292 11769.51 154.75 52475.32 88888.00 2016-10-18 07:24:44.409 292 11769.55 154.71 52475.26 88888.00 2016-10-18 07:24:44.909 292 11769.57 154.75 52475.27 88888.00 2016-10-18 07:24:45.409 292 11769.65 154.81 52475.24 88888.00 2016-10-18 07:24:45.909 292 11769.68 154.82 52475.25 88888.00 2016-10-18 07:24:46.409 292 11769.63 154.82 52475.31 88888.00 2016-10-18 07:24:46.909 292 11769.58 154.78 52475.31 88888.00 2016-10-18 07:24:47.409 292 11769.57 154.73 52475.26 88888.00 2016-10-18 07:24:47.909 292 11769.54 154.69 52475.25 88888.00 2016-10-18 07:24:48.409 292 11769.51 154.66 52475.26 88888.00 2016-10-18 07:24:48.909 292 11769.56 154.65 52475.22 88888.00 2016-10-18 07:24:49.409 292 11769.49 154.65 52475.24 88888.00 2016-10-18 07:24:49.909 292 11769.28 154.68 52475.33 88888.00 2016-10-18 07:24:50.409 292 11769.14 154.70 52475.45 88888.00 2016-10-18 07:24:50.909 292 11769.11 154.73 52475.48 88888.00 2016-10-18 07:24:51.409 292 11769.16 154.75 52475.41 88888.00 2016-10-18 07:24:51.909 292 11769.23 154.67 52475.33 88888.00 2016-10-18 07:24:52.409 292 11769.19 154.69 52475.39 88888.00 2016-10-18 07:24:52.909 292 11769.09 154.75 52475.44 88888.00 2016-10-18 07:24:53.409 292 11769.13 154.75 52475.38 88888.00 2016-10-18 07:24:53.909 292 11769.21 154.70 52475.31 88888.00 2016-10-18 07:24:54.409 292 11769.14 154.69 52475.29 88888.00 2016-10-18 07:24:54.909 292 11769.01 154.70 52475.35 88888.00 2016-10-18 07:24:55.409 292 11769.00 154.69 52475.38 88888.00 2016-10-18 07:24:55.909 292 11768.92 154.68 52475.42 88888.00 2016-10-18 07:24:56.409 292 11768.91 154.65 52475.41 88888.00 2016-10-18 07:24:56.909 292 11768.94 154.65 52475.32 88888.00 2016-10-18 07:24:57.409 292 11768.91 154.62 52475.26 88888.00 2016-10-18 07:24:57.909 292 11768.84 154.57 52475.25 88888.00 2016-10-18 07:24:58.409 292 11768.81 154.52 52475.25 88888.00 2016-10-18 07:24:58.909 292 11768.87 154.50 52475.20 88888.00 2016-10-18 07:24:59.409 292 11769.02 154.50 52475.06 88888.00 2016-10-18 07:24:59.909 292 11769.13 154.54 52475.00 88888.00 2016-10-18 07:25:00.409 292 11769.16 154.57 52475.01 88888.00 2016-10-18 07:25:00.909 292 11769.20 154.60 52475.00 88888.00 2016-10-18 07:25:01.409 292 11769.20 154.56 52474.96 88888.00 2016-10-18 07:25:01.909 292 11769.14 154.58 52474.94 88888.00 2016-10-18 07:25:02.409 292 11769.11 154.59 52474.92 88888.00 2016-10-18 07:25:02.909 292 11769.18 154.52 52474.90 88888.00 2016-10-18 07:25:03.409 292 11769.21 154.48 52474.89 88888.00 2016-10-18 07:25:03.909 292 11769.24 154.52 52474.88 88888.00 2016-10-18 07:25:04.409 292 11769.37 154.58 52474.86 88888.00 2016-10-18 07:25:04.909 292 11769.39 154.60 52474.89 88888.00 2016-10-18 07:25:05.409 292 11769.56 154.66 52474.83 88888.00 2016-10-18 07:25:05.909 292 11769.77 154.62 52474.69 88888.00 2016-10-18 07:25:06.409 292 11769.84 154.65 52474.70 88888.00 2016-10-18 07:25:06.909 292 11769.84 154.70 52474.77 88888.00 2016-10-18 07:25:07.409 292 11769.81 154.70 52474.83 88888.00 2016-10-18 07:25:07.909 292 11769.77 154.73 52474.87 88888.00 2016-10-18 07:25:08.409 292 11769.84 154.72 52474.86 88888.00 2016-10-18 07:25:08.909 292 11770.00 154.69 52474.77 88888.00 2016-10-18 07:25:09.409 292 11770.06 154.72 52474.74 88888.00 2016-10-18 07:25:09.909 292 11769.94 154.76 52474.87 88888.00 2016-10-18 07:25:10.409 292 11769.85 154.75 52474.95 88888.00 2016-10-18 07:25:10.909 292 11769.76 154.73 52475.00 88888.00 2016-10-18 07:25:11.409 292 11769.70 154.71 52475.03 88888.00 2016-10-18 07:25:11.909 292 11769.79 154.70 52475.00 88888.00 2016-10-18 07:25:12.409 292 11769.88 154.79 52474.97 88888.00 2016-10-18 07:25:12.909 292 11769.85 154.79 52474.98 88888.00 2016-10-18 07:25:13.409 292 11769.80 154.78 52474.98 88888.00 2016-10-18 07:25:13.909 292 11769.79 154.75 52474.94 88888.00 2016-10-18 07:25:14.409 292 11769.70 154.70 52474.96 88888.00 2016-10-18 07:25:14.909 292 11769.70 154.67 52474.95 88888.00 2016-10-18 07:25:15.409 292 11769.77 154.68 52474.91 88888.00 2016-10-18 07:25:15.909 292 11769.82 154.66 52474.91 88888.00 2016-10-18 07:25:16.409 292 11769.83 154.63 52474.91 88888.00 2016-10-18 07:25:16.909 292 11769.86 154.62 52474.89 88888.00 2016-10-18 07:25:17.409 292 11769.89 154.62 52474.87 88888.00 2016-10-18 07:25:17.909 292 11769.90 154.61 52474.88 88888.00 2016-10-18 07:25:18.409 292 11769.89 154.59 52474.95 88888.00 2016-10-18 07:25:18.909 292 11769.83 154.56 52474.94 88888.00 2016-10-18 07:25:19.409 292 11769.81 154.48 52474.86 88888.00 2016-10-18 07:25:19.909 292 11769.84 154.48 52474.85 88888.00 2016-10-18 07:25:20.409 292 11769.77 154.46 52474.91 88888.00 2016-10-18 07:25:20.909 292 11769.76 154.48 52474.90 88888.00 2016-10-18 07:25:21.409 292 11769.72 154.49 52474.92 88888.00 2016-10-18 07:25:21.909 292 11769.81 154.44 52474.87 88888.00 2016-10-18 07:25:22.409 292 11769.88 154.43 52474.83 88888.00 2016-10-18 07:25:22.909 292 11769.90 154.48 52474.83 88888.00 2016-10-18 07:25:23.409 292 11769.88 154.50 52474.91 88888.00 2016-10-18 07:25:23.909 292 11769.80 154.46 52474.98 88888.00 2016-10-18 07:25:24.409 292 11769.84 154.42 52474.91 88888.00 2016-10-18 07:25:24.909 292 11769.80 154.41 52474.92 88888.00 2016-10-18 07:25:25.409 292 11769.71 154.42 52474.95 88888.00 2016-10-18 07:25:25.909 292 11769.60 154.41 52474.98 88888.00 2016-10-18 07:25:26.409 292 11769.62 154.41 52474.99 88888.00 2016-10-18 07:25:26.909 292 11769.75 154.41 52474.97 88888.00 2016-10-18 07:25:27.409 292 11769.77 154.47 52474.97 88888.00 2016-10-18 07:25:27.909 292 11769.75 154.50 52474.98 88888.00 2016-10-18 07:25:28.409 292 11769.74 154.50 52475.00 88888.00 2016-10-18 07:25:28.909 292 11769.75 154.49 52474.98 88888.00 2016-10-18 07:25:29.409 292 11769.76 154.48 52474.99 88888.00 2016-10-18 07:25:29.909 292 11769.82 154.44 52475.01 88888.00 2016-10-18 07:25:30.409 292 11769.85 154.44 52474.99 88888.00 2016-10-18 07:25:30.909 292 11769.90 154.43 52474.99 88888.00 2016-10-18 07:25:31.409 292 11769.98 154.40 52474.99 88888.00 2016-10-18 07:25:31.909 292 11770.02 154.37 52474.96 88888.00 2016-10-18 07:25:32.409 292 11770.01 154.41 52474.92 88888.00 2016-10-18 07:25:32.909 292 11770.03 154.42 52474.94 88888.00 2016-10-18 07:25:33.409 292 11770.06 154.39 52475.00 88888.00 2016-10-18 07:25:33.909 292 11769.97 154.40 52475.12 88888.00 2016-10-18 07:25:34.409 292 11769.84 154.41 52475.22 88888.00 2016-10-18 07:25:34.909 292 11769.88 154.42 52475.23 88888.00 2016-10-18 07:25:35.409 292 11770.06 154.40 52475.18 88888.00 2016-10-18 07:25:35.909 292 11770.11 154.47 52475.21 88888.00 2016-10-18 07:25:36.409 292 11770.18 154.50 52475.20 88888.00 2016-10-18 07:25:36.909 292 11770.19 154.54 52475.23 88888.00 2016-10-18 07:25:37.409 292 11770.23 154.62 52475.27 88888.00 2016-10-18 07:25:37.909 292 11770.30 154.68 52475.33 88888.00 2016-10-18 07:25:38.409 292 11770.37 154.69 52475.33 88888.00 2016-10-18 07:25:38.909 292 11770.40 154.67 52475.38 88888.00 2016-10-18 07:25:39.409 292 11770.47 154.67 52475.38 88888.00 2016-10-18 07:25:39.909 292 11770.61 154.65 52475.33 88888.00 2016-10-18 07:25:40.409 292 11770.69 154.65 52475.33 88888.00 2016-10-18 07:25:40.909 292 11770.72 154.70 52475.36 88888.00 2016-10-18 07:25:41.409 292 11770.76 154.76 52475.38 88888.00 2016-10-18 07:25:41.909 292 11770.84 154.79 52475.40 88888.00 2016-10-18 07:25:42.409 292 11770.89 154.80 52475.47 88888.00 2016-10-18 07:25:42.909 292 11770.93 154.85 52475.48 88888.00 2016-10-18 07:25:43.409 292 11771.00 154.90 52475.50 88888.00 2016-10-18 07:25:43.909 292 11771.05 154.92 52475.49 88888.00 2016-10-18 07:25:44.409 292 11770.96 154.95 52475.56 88888.00 2016-10-18 07:25:44.909 292 11770.85 154.95 52475.68 88888.00 2016-10-18 07:25:45.409 292 11770.84 154.92 52475.70 88888.00 2016-10-18 07:25:45.909 292 11770.84 154.96 52475.73 88888.00 2016-10-18 07:25:46.409 292 11770.82 154.97 52475.67 88888.00 2016-10-18 07:25:46.909 292 11770.81 154.93 52475.73 88888.00 2016-10-18 07:25:47.409 292 11770.82 154.90 52475.76 88888.00 2016-10-18 07:25:47.909 292 11770.87 154.95 52475.77 88888.00 2016-10-18 07:25:48.409 292 11770.93 155.00 52475.77 88888.00 2016-10-18 07:25:48.909 292 11770.93 154.98 52475.75 88888.00 2016-10-18 07:25:49.409 292 11770.87 154.97 52475.74 88888.00 2016-10-18 07:25:49.909 292 11770.89 154.99 52475.79 88888.00 2016-10-18 07:25:50.410 292 11770.90 155.04 52475.86 88888.00 2016-10-18 07:25:50.910 292 11770.97 155.07 52475.89 88888.00 2016-10-18 07:25:51.410 292 11771.05 155.14 52475.92 88888.00 2016-10-18 07:25:51.910 292 11770.87 155.21 52476.08 88888.00 2016-10-18 07:25:52.410 292 11770.78 155.26 52476.20 88888.00 2016-10-18 07:25:52.910 292 11771.08 155.26 52476.04 88888.00 2016-10-18 07:25:53.410 292 11771.25 155.30 52475.98 88888.00 2016-10-18 07:25:53.910 292 11771.28 155.33 52476.01 88888.00 2016-10-18 07:25:54.410 292 11771.19 155.29 52476.06 88888.00 2016-10-18 07:25:54.910 292 11771.12 155.28 52476.05 88888.00 2016-10-18 07:25:55.410 292 11771.14 155.24 52476.01 88888.00 2016-10-18 07:25:55.910 292 11771.12 155.24 52476.02 88888.00 2016-10-18 07:25:56.410 292 11771.07 155.24 52476.01 88888.00 2016-10-18 07:25:56.910 292 11771.09 155.21 52476.05 88888.00 2016-10-18 07:25:57.410 292 11771.11 155.24 52476.05 88888.00 2016-10-18 07:25:57.910 292 11771.14 155.27 52476.01 88888.00 2016-10-18 07:25:58.410 292 11771.12 155.27 52475.98 88888.00 2016-10-18 07:25:58.910 292 11771.13 155.30 52476.02 88888.00 2016-10-18 07:25:59.410 292 11770.99 155.34 52476.06 88888.00 2016-10-18 07:25:59.910 292 11770.89 155.37 52476.19 88888.00 2016-10-18 07:26:00.410 292 11771.02 155.40 52476.13 88888.00 2016-10-18 07:26:00.910 292 11771.11 155.41 52476.09 88888.00 2016-10-18 07:26:01.410 292 11771.20 155.43 52476.09 88888.00 2016-10-18 07:26:01.910 292 11771.19 155.47 52476.15 88888.00 2016-10-18 07:26:02.410 292 11771.12 155.51 52476.23 88888.00 2016-10-18 07:26:02.910 292 11771.08 155.57 52476.27 88888.00 2016-10-18 07:26:03.410 292 11771.08 155.59 52476.32 88888.00 2016-10-18 07:26:03.910 292 11771.00 155.60 52476.38 88888.00 2016-10-18 07:26:04.410 292 11771.00 155.63 52476.37 88888.00 2016-10-18 07:26:04.910 292 11771.07 155.60 52476.38 88888.00 2016-10-18 07:26:05.410 292 11771.11 155.60 52476.39 88888.00 2016-10-18 07:26:05.910 292 11771.12 155.62 52476.42 88888.00 2016-10-18 07:26:06.410 292 11771.08 155.62 52476.46 88888.00 2016-10-18 07:26:06.910 292 11771.15 155.64 52476.49 88888.00 2016-10-18 07:26:07.410 292 11771.20 155.67 52476.51 88888.00 2016-10-18 07:26:07.910 292 11771.16 155.69 52476.62 88888.00 2016-10-18 07:26:08.410 292 11771.31 155.72 52476.59 88888.00 2016-10-18 07:26:08.910 292 11771.42 155.72 52476.58 88888.00 2016-10-18 07:26:09.410 292 11771.47 155.77 52476.64 88888.00 2016-10-18 07:26:09.910 292 11771.51 155.79 52476.71 88888.00 2016-10-18 07:26:10.410 292 11771.60 155.77 52476.70 88888.00 2016-10-18 07:26:10.910 292 11771.72 155.79 52476.68 88888.00 2016-10-18 07:26:11.410 292 11771.75 155.80 52476.68 88888.00 2016-10-18 07:26:11.910 292 11771.78 155.83 52476.70 88888.00 2016-10-18 07:26:12.410 292 11771.79 155.86 52476.72 88888.00 2016-10-18 07:26:12.910 292 11771.84 155.84 52476.80 88888.00 2016-10-18 07:26:13.410 292 11771.91 155.85 52476.82 88888.00 2016-10-18 07:26:13.910 292 11771.94 155.89 52476.83 88888.00 2016-10-18 07:26:14.410 292 11771.95 155.95 52476.83 88888.00 2016-10-18 07:26:14.910 292 11772.01 155.96 52476.79 88888.00 2016-10-18 07:26:15.410 292 11772.01 155.95 52476.82 88888.00 2016-10-18 07:26:15.910 292 11772.03 155.93 52476.86 88888.00 2016-10-18 07:26:16.410 292 11772.08 155.93 52476.85 88888.00 2016-10-18 07:26:16.910 292 11772.11 155.93 52476.86 88888.00 2016-10-18 07:26:17.410 292 11772.16 155.88 52476.88 88888.00 2016-10-18 07:26:17.910 292 11772.16 155.87 52476.91 88888.00 2016-10-18 07:26:18.410 292 11772.17 155.89 52476.91 88888.00 2016-10-18 07:26:18.910 292 11772.17 155.84 52476.94 88888.00 2016-10-18 07:26:19.410 292 11772.04 155.82 52477.03 88888.00 2016-10-18 07:26:19.910 292 11772.03 155.78 52477.06 88888.00 2016-10-18 07:26:20.410 292 11772.09 155.78 52477.03 88888.00 2016-10-18 07:26:20.910 292 11772.14 155.78 52477.07 88888.00 2016-10-18 07:26:21.410 292 11772.19 155.79 52477.03 88888.00 2016-10-18 07:26:21.910 292 11772.20 155.77 52477.05 88888.00 2016-10-18 07:26:22.410 292 11772.26 155.79 52477.03 88888.00 2016-10-18 07:26:22.910 292 11772.30 155.83 52477.06 88888.00 2016-10-18 07:26:23.410 292 11772.28 155.89 52477.16 88888.00 2016-10-18 07:26:23.910 292 11772.28 155.89 52477.17 88888.00 2016-10-18 07:26:24.410 292 11772.31 155.87 52477.18 88888.00 2016-10-18 07:26:24.910 292 11772.30 155.85 52477.17 88888.00 2016-10-18 07:26:25.410 292 11772.31 155.78 52477.19 88888.00 2016-10-18 07:26:25.910 292 11772.29 155.77 52477.19 88888.00 2016-10-18 07:26:26.410 292 11772.29 155.76 52477.18 88888.00 2016-10-18 07:26:26.910 292 11772.29 155.76 52477.17 88888.00 2016-10-18 07:26:27.410 292 11772.27 155.70 52477.17 88888.00 2016-10-18 07:26:27.910 292 11772.28 155.70 52477.15 88888.00 2016-10-18 07:26:28.410 292 11772.23 155.70 52477.18 88888.00 2016-10-18 07:26:28.910 292 11772.27 155.74 52477.17 88888.00 2016-10-18 07:26:29.410 292 11772.27 155.72 52477.16 88888.00 2016-10-18 07:26:29.910 292 11772.21 155.67 52477.21 88888.00 2016-10-18 07:26:30.410 292 11772.17 155.64 52477.24 88888.00 2016-10-18 07:26:30.910 292 11772.14 155.60 52477.27 88888.00 2016-10-18 07:26:31.410 292 11772.12 155.62 52477.30 88888.00 2016-10-18 07:26:31.910 292 11772.18 155.57 52477.29 88888.00 2016-10-18 07:26:32.410 292 11772.14 155.56 52477.33 88888.00 2016-10-18 07:26:32.910 292 11772.10 155.63 52477.38 88888.00 2016-10-18 07:26:33.410 292 11772.14 155.64 52477.36 88888.00 2016-10-18 07:26:33.910 292 11772.17 155.65 52477.36 88888.00 2016-10-18 07:26:34.410 292 11772.10 155.67 52477.43 88888.00 2016-10-18 07:26:34.910 292 11772.12 155.67 52477.35 88888.00 2016-10-18 07:26:35.410 292 11772.10 155.64 52477.39 88888.00 2016-10-18 07:26:35.910 292 11771.95 155.70 52477.51 88888.00 2016-10-18 07:26:36.410 292 11771.95 155.70 52477.49 88888.00 2016-10-18 07:26:36.910 292 11771.93 155.70 52477.50 88888.00 2016-10-18 07:26:37.410 292 11771.96 155.66 52477.51 88888.00 2016-10-18 07:26:37.910 292 11772.07 155.66 52477.43 88888.00 2016-10-18 07:26:38.410 292 11772.09 155.68 52477.42 88888.00 2016-10-18 07:26:38.910 292 11772.08 155.67 52477.42 88888.00 2016-10-18 07:26:39.410 292 11772.13 155.68 52477.41 88888.00 2016-10-18 07:26:39.910 292 11772.17 155.67 52477.43 88888.00 2016-10-18 07:26:40.410 292 11772.13 155.72 52477.42 88888.00 2016-10-18 07:26:40.910 292 11772.13 155.74 52477.39 88888.00 2016-10-18 07:26:41.410 292 11772.14 155.73 52477.39 88888.00 2016-10-18 07:26:41.910 292 11772.16 155.75 52477.44 88888.00 2016-10-18 07:26:42.410 292 11772.13 155.77 52477.46 88888.00 2016-10-18 07:26:42.910 292 11772.12 155.77 52477.54 88888.00 2016-10-18 07:26:43.410 292 11772.09 155.76 52477.61 88888.00 2016-10-18 07:26:43.910 292 11772.05 155.83 52477.62 88888.00 2016-10-18 07:26:44.410 292 11772.03 155.85 52477.60 88888.00 2016-10-18 07:26:44.910 292 11772.05 155.80 52477.60 88888.00 2016-10-18 07:26:45.410 292 11772.07 155.78 52477.58 88888.00 2016-10-18 07:26:45.910 292 11772.00 155.85 52477.61 88888.00 2016-10-18 07:26:46.410 292 11771.83 155.86 52477.65 88888.00 2016-10-18 07:26:46.910 292 11771.79 155.88 52477.68 88888.00 2016-10-18 07:26:47.410 292 11771.74 155.86 52477.73 88888.00 2016-10-18 07:26:47.910 292 11771.69 155.84 52477.77 88888.00 2016-10-18 07:26:48.410 292 11771.59 155.82 52477.79 88888.00 2016-10-18 07:26:48.910 292 11771.50 155.86 52477.78 88888.00 2016-10-18 07:26:49.410 292 11771.51 155.88 52477.74 88888.00 2016-10-18 07:26:49.910 292 11771.57 155.88 52477.72 88888.00 2016-10-18 07:26:50.410 292 11771.50 155.85 52477.72 88888.00 2016-10-18 07:26:50.910 292 11771.41 155.85 52477.74 88888.00 2016-10-18 07:26:51.410 292 11771.42 155.85 52477.68 88888.00 2016-10-18 07:26:51.910 292 11771.44 155.76 52477.64 88888.00 2016-10-18 07:26:52.410 292 11771.41 155.72 52477.68 88888.00 2016-10-18 07:26:52.910 292 11771.40 155.68 52477.63 88888.00 2016-10-18 07:26:53.410 292 11771.43 155.70 52477.60 88888.00 2016-10-18 07:26:53.910 292 11771.39 155.78 52477.58 88888.00 2016-10-18 07:26:54.410 292 11771.47 155.77 52477.51 88888.00 2016-10-18 07:26:54.910 292 11771.50 155.80 52477.51 88888.00 2016-10-18 07:26:55.410 292 11771.56 155.84 52477.54 88888.00 2016-10-18 07:26:55.910 292 11771.60 155.86 52477.53 88888.00 2016-10-18 07:26:56.410 292 11771.64 155.86 52477.49 88888.00 2016-10-18 07:26:56.910 292 11771.61 155.86 52477.49 88888.00 2016-10-18 07:26:57.410 292 11771.55 155.91 52477.50 88888.00 2016-10-18 07:26:57.910 292 11771.56 155.91 52477.51 88888.00 2016-10-18 07:26:58.410 292 11771.53 155.95 52477.56 88888.00 2016-10-18 07:26:58.910 292 11771.47 155.98 52477.61 88888.00 2016-10-18 07:26:59.410 292 11771.39 155.97 52477.62 88888.00 2016-10-18 07:26:59.910 292 11771.51 155.96 52477.54 88888.00 2016-10-18 07:27:00.410 292 11771.66 155.87 52477.49 88888.00 2016-10-18 07:27:00.910 292 11771.67 155.83 52477.44 88888.00 2016-10-18 07:27:01.410 292 11771.66 155.82 52477.46 88888.00 2016-10-18 07:27:01.910 292 11771.67 155.84 52477.50 88888.00 2016-10-18 07:27:02.410 292 11771.68 155.80 52477.46 88888.00 2016-10-18 07:27:02.910 292 11771.73 155.75 52477.44 88888.00 2016-10-18 07:27:03.410 292 11771.69 155.79 52477.50 88888.00 2016-10-18 07:27:03.910 292 11771.66 155.87 52477.53 88888.00 2016-10-18 07:27:04.410 292 11771.67 155.89 52477.50 88888.00 2016-10-18 07:27:04.910 292 11771.75 155.86 52477.44 88888.00 2016-10-18 07:27:05.410 292 11771.83 155.80 52477.44 88888.00 2016-10-18 07:27:05.910 292 11771.90 155.79 52477.46 88888.00 2016-10-18 07:27:06.410 292 11771.85 155.79 52477.49 88888.00 2016-10-18 07:27:06.910 292 11771.84 155.83 52477.54 88888.00 2016-10-18 07:27:07.410 292 11771.91 155.84 52477.55 88888.00 2016-10-18 07:27:07.910 292 11771.92 155.82 52477.54 88888.00 2016-10-18 07:27:08.410 292 11771.95 155.79 52477.53 88888.00 2016-10-18 07:27:08.910 292 11771.95 155.77 52477.55 88888.00 2016-10-18 07:27:09.410 292 11771.96 155.83 52477.59 88888.00 2016-10-18 07:27:09.910 292 11772.03 155.83 52477.56 88888.00 2016-10-18 07:27:10.410 292 11772.09 155.84 52477.59 88888.00 2016-10-18 07:27:10.910 292 11772.04 155.83 52477.63 88888.00 2016-10-18 07:27:11.410 292 11772.09 155.83 52477.56 88888.00 2016-10-18 07:27:11.910 292 11772.11 155.82 52477.50 88888.00 2016-10-18 07:27:12.410 292 11772.07 155.76 52477.46 88888.00 2016-10-18 07:27:12.910 292 11772.10 155.76 52477.45 88888.00 2016-10-18 07:27:13.410 292 11772.10 155.76 52477.50 88888.00 2016-10-18 07:27:13.910 292 11772.07 155.76 52477.53 88888.00 2016-10-18 07:27:14.410 292 11772.17 155.70 52477.45 88888.00 2016-10-18 07:27:14.910 292 11772.25 155.67 52477.41 88888.00 2016-10-18 07:27:15.410 292 11772.20 155.68 52477.43 88888.00 2016-10-18 07:27:15.910 292 11772.16 155.75 52477.41 88888.00 2016-10-18 07:27:16.410 292 11772.17 155.76 52477.38 88888.00 2016-10-18 07:27:16.910 292 11772.17 155.74 52477.41 88888.00 2016-10-18 07:27:17.410 292 11772.19 155.73 52477.41 88888.00 2016-10-18 07:27:17.910 292 11772.18 155.74 52477.41 88888.00 2016-10-18 07:27:18.410 292 11772.17 155.74 52477.38 88888.00 2016-10-18 07:27:18.910 292 11772.21 155.73 52477.34 88888.00 2016-10-18 07:27:19.410 292 11772.17 155.75 52477.34 88888.00 2016-10-18 07:27:19.910 292 11771.93 155.80 52477.45 88888.00 2016-10-18 07:27:20.410 292 11771.42 155.91 52477.78 88888.00 2016-10-18 07:27:20.910 292 11771.02 155.97 52478.07 88888.00 2016-10-18 07:27:21.410 292 11769.89 156.21 52478.94 88888.00 2016-10-18 07:27:21.910 292 11769.58 156.24 52479.13 88888.00 2016-10-18 07:27:22.410 292 11769.66 156.23 52478.99 88888.00 2016-10-18 07:27:22.910 292 11769.89 156.16 52478.78 88888.00 2016-10-18 07:27:23.410 292 11769.89 156.16 52478.76 88888.00 2016-10-18 07:27:23.910 292 11769.89 156.16 52478.74 88888.00 2016-10-18 07:27:24.410 292 11769.74 156.15 52478.79 88888.00 2016-10-18 07:27:24.910 292 11769.58 156.09 52478.85 88888.00 2016-10-18 07:27:25.410 292 11769.65 156.09 52478.76 88888.00 2016-10-18 07:27:25.910 292 11769.60 156.09 52478.78 88888.00 2016-10-18 07:27:26.410 292 11769.30 156.13 52479.00 88888.00 2016-10-18 07:27:26.910 292 11769.01 156.15 52479.11 88888.00 2016-10-18 07:27:27.410 292 11768.95 156.11 52479.05 88888.00 2016-10-18 07:27:27.910 292 11768.84 156.05 52479.09 88888.00 2016-10-18 07:27:28.410 292 11768.79 156.03 52479.03 88888.00 2016-10-18 07:27:28.910 292 11768.91 156.01 52478.84 88888.00 2016-10-18 07:27:29.410 292 11768.89 155.97 52478.83 88888.00 2016-10-18 07:27:29.910 292 11768.86 155.98 52478.86 88888.00 2016-10-18 07:27:30.410 292 11768.95 155.96 52478.79 88888.00 2016-10-18 07:27:30.910 292 11769.10 155.98 52478.64 88888.00 2016-10-18 07:27:31.410 292 11769.00 155.98 52478.68 88888.00 2016-10-18 07:27:31.910 292 11768.78 156.04 52478.85 88888.00 2016-10-18 07:27:32.410 292 11768.71 156.06 52478.87 88888.00 2016-10-18 07:27:32.910 292 11768.79 156.03 52478.80 88888.00 2016-10-18 07:27:33.410 292 11769.23 156.02 52478.44 88888.00 2016-10-18 07:27:33.910 292 11769.30 156.04 52478.35 88888.00 2016-10-18 07:27:34.410 292 11769.26 155.97 52478.34 88888.00 2016-10-18 07:27:34.910 292 11769.20 155.96 52478.35 88888.00 2016-10-18 07:27:35.410 292 11769.19 155.95 52478.34 88888.00 2016-10-18 07:27:35.910 292 11769.20 155.93 52478.31 88888.00 2016-10-18 07:27:36.410 292 11769.13 155.88 52478.26 88888.00 2016-10-18 07:27:36.910 292 11769.03 155.88 52478.30 88888.00 2016-10-18 07:27:37.410 292 11768.95 155.85 52478.39 88888.00 2016-10-18 07:27:37.910 292 11768.85 155.82 52478.41 88888.00 2016-10-18 07:27:38.410 292 11768.89 155.84 52478.33 88888.00 2016-10-18 07:27:38.910 292 11768.83 155.82 52478.31 88888.00 2016-10-18 07:27:39.410 292 11768.68 155.80 52478.34 88888.00 2016-10-18 07:27:39.910 292 11768.72 155.79 52478.23 88888.00 2016-10-18 07:27:40.410 292 11768.69 155.80 52478.27 88888.00 2016-10-18 07:27:40.910 292 11768.57 155.86 52478.40 88888.00 2016-10-18 07:27:41.410 292 11768.57 155.84 52478.35 88888.00 2016-10-18 07:27:41.910 292 11768.61 155.78 52478.29 88888.00 2016-10-18 07:27:42.410 292 11768.56 155.83 52478.33 88888.00 2016-10-18 07:27:42.910 292 11768.45 155.83 52478.42 88888.00 2016-10-18 07:27:43.410 292 11768.49 155.78 52478.40 88888.00 2016-10-18 07:27:43.910 292 11768.52 155.75 52478.31 88888.00 2016-10-18 07:27:44.410 292 11768.53 155.74 52478.26 88888.00 2016-10-18 07:27:44.910 292 11768.56 155.73 52478.22 88888.00 2016-10-18 07:27:45.410 292 11768.51 155.74 52478.17 88888.00 2016-10-18 07:27:45.910 292 11768.52 155.74 52478.15 88888.00 2016-10-18 07:27:46.410 292 11768.59 155.74 52478.12 88888.00 2016-10-18 07:27:46.910 292 11768.72 155.73 52478.00 88888.00 2016-10-18 07:27:47.410 292 11768.67 155.75 52478.04 88888.00 2016-10-18 07:27:47.910 292 11768.65 155.78 52477.99 88888.00 2016-10-18 07:27:48.410 292 11768.67 155.83 52477.96 88888.00 2016-10-18 07:27:48.910 292 11768.72 155.82 52477.97 88888.00 2016-10-18 07:27:49.410 292 11768.81 155.84 52477.97 88888.00 2016-10-18 07:27:49.910 292 11768.98 155.86 52477.85 88888.00 2016-10-18 07:27:50.410 292 11769.03 155.88 52477.81 88888.00 2016-10-18 07:27:50.910 292 11769.12 155.88 52477.74 88888.00 2016-10-18 07:27:51.410 292 11769.18 155.88 52477.72 88888.00 2016-10-18 07:27:51.910 292 11769.20 155.89 52477.70 88888.00 2016-10-18 07:27:52.410 292 11769.28 155.88 52477.68 88888.00 2016-10-18 07:27:52.910 292 11769.28 155.92 52477.70 88888.00 2016-10-18 07:27:53.410 292 11769.30 155.92 52477.65 88888.00 2016-10-18 07:27:53.910 292 11769.30 155.94 52477.63 88888.00 2016-10-18 07:27:54.410 292 11769.33 156.01 52477.63 88888.00 2016-10-18 07:27:54.910 292 11769.26 156.05 52477.71 88888.00 2016-10-18 07:27:55.410 292 11769.26 156.09 52477.71 88888.00 2016-10-18 07:27:55.910 292 11769.28 156.11 52477.71 88888.00 2016-10-18 07:27:56.410 292 11769.27 156.13 52477.76 88888.00 2016-10-18 07:27:56.910 292 11769.24 156.15 52477.76 88888.00 2016-10-18 07:27:57.410 292 11769.14 156.17 52477.81 88888.00 2016-10-18 07:27:57.910 292 11769.11 156.17 52477.79 88888.00 2016-10-18 07:27:58.410 292 11769.04 156.23 52477.90 88888.00 2016-10-18 07:27:58.910 292 11768.98 156.26 52477.94 88888.00 2016-10-18 07:27:59.410 292 11768.98 156.22 52477.90 88888.00 2016-10-18 07:27:59.910 292 11769.02 156.22 52477.86 88888.00 2016-10-18 07:28:00.410 292 11768.95 156.23 52477.90 88888.00 2016-10-18 07:28:00.910 292 11768.92 156.23 52477.90 88888.00 2016-10-18 07:28:01.410 292 11768.87 156.24 52477.95 88888.00 2016-10-18 07:28:01.910 292 11768.50 156.26 52478.22 88888.00 2016-10-18 07:28:02.410 292 11768.31 156.27 52478.31 88888.00 2016-10-18 07:28:02.910 292 11768.23 156.25 52478.34 88888.00 2016-10-18 07:28:03.410 292 11768.09 156.23 52478.38 88888.00 2016-10-18 07:28:03.910 292 11767.99 156.28 52478.43 88888.00 2016-10-18 07:28:04.410 292 11767.91 156.31 52478.49 88888.00 2016-10-18 07:28:04.910 292 11767.89 156.31 52478.46 88888.00 2016-10-18 07:28:05.410 292 11767.90 156.26 52478.38 88888.00 2016-10-18 07:28:05.910 292 11768.10 156.30 52478.17 88888.00 2016-10-18 07:28:06.410 292 11768.04 156.33 52478.17 88888.00 2016-10-18 07:28:06.910 292 11768.06 156.30 52478.16 88888.00 2016-10-18 07:28:07.410 292 11768.14 156.33 52478.06 88888.00 2016-10-18 07:28:07.910 292 11768.21 156.33 52477.98 88888.00 2016-10-18 07:28:08.410 292 11768.19 156.28 52477.99 88888.00 2016-10-18 07:28:08.910 292 11768.14 156.31 52478.00 88888.00 2016-10-18 07:28:09.410 292 11768.24 156.27 52477.96 88888.00 2016-10-18 07:28:09.910 292 11768.26 156.24 52477.88 88888.00 2016-10-18 07:28:10.410 292 11768.25 156.23 52477.86 88888.00 2016-10-18 07:28:10.910 292 11768.31 156.16 52477.82 88888.00 2016-10-18 07:28:11.410 292 11768.39 156.13 52477.72 88888.00 2016-10-18 07:28:11.910 292 11768.31 156.16 52477.77 88888.00 2016-10-18 07:28:12.410 292 11768.36 156.15 52477.69 88888.00 2016-10-18 07:28:12.910 292 11768.43 156.13 52477.65 88888.00 2016-10-18 07:28:13.410 292 11768.42 156.12 52477.69 88888.00 2016-10-18 07:28:13.910 292 11768.44 156.11 52477.63 88888.00 2016-10-18 07:28:14.410 292 11768.45 156.17 52477.56 88888.00 2016-10-18 07:28:14.910 292 11768.22 156.18 52477.72 88888.00 2016-10-18 07:28:15.411 292 11768.12 156.22 52477.83 88888.00 2016-10-18 07:28:15.911 292 11768.15 156.27 52477.82 88888.00 2016-10-18 07:28:16.411 292 11768.15 156.28 52477.82 88888.00 2016-10-18 07:28:16.911 292 11768.14 156.31 52477.86 88888.00 2016-10-18 07:28:17.411 292 11768.22 156.33 52477.85 88888.00 2016-10-18 07:28:17.911 292 11768.22 156.35 52477.88 88888.00 2016-10-18 07:28:18.411 292 11768.24 156.40 52477.90 88888.00 2016-10-18 07:28:18.911 292 11768.36 156.41 52477.87 88888.00 2016-10-18 07:28:19.411 292 11768.47 156.38 52477.81 88888.00 2016-10-18 07:28:19.911 292 11768.57 156.36 52477.81 88888.00 2016-10-18 07:28:20.411 292 11768.68 156.34 52477.76 88888.00 2016-10-18 07:28:20.911 292 11768.69 156.36 52477.78 88888.00 2016-10-18 07:28:21.411 292 11768.76 156.37 52477.77 88888.00 2016-10-18 07:28:21.911 292 11768.80 156.36 52477.76 88888.00 2016-10-18 07:28:22.411 292 11768.88 156.37 52477.69 88888.00 2016-10-18 07:28:22.911 292 11768.92 156.33 52477.68 88888.00 2016-10-18 07:28:23.411 292 11768.92 156.31 52477.69 88888.00 2016-10-18 07:28:23.911 292 11769.03 156.24 52477.59 88888.00 2016-10-18 07:28:24.411 292 11769.10 156.22 52477.51 88888.00 2016-10-18 07:28:24.911 292 11769.04 156.21 52477.52 88888.00 2016-10-18 07:28:25.411 292 11769.15 156.18 52477.45 88888.00 2016-10-18 07:28:25.911 292 11769.21 156.17 52477.42 88888.00 2016-10-18 07:28:26.411 292 11769.24 156.14 52477.44 88888.00 2016-10-18 07:28:26.911 292 11769.35 156.08 52477.42 88888.00 2016-10-18 07:28:27.411 292 11769.41 156.11 52477.45 88888.00 2016-10-18 07:28:27.911 292 11769.40 156.16 52477.55 88888.00 2016-10-18 07:28:28.411 292 11769.46 156.20 52477.59 88888.00 2016-10-18 07:28:28.911 292 11769.45 156.16 52477.64 88888.00 2016-10-18 07:28:29.411 292 11769.55 156.17 52477.58 88888.00 2016-10-18 07:28:29.911 292 11769.66 156.25 52477.53 88888.00 2016-10-18 07:28:30.411 292 11769.66 156.24 52477.55 88888.00 2016-10-18 07:28:30.911 292 11769.73 156.21 52477.53 88888.00 2016-10-18 07:28:31.411 292 11769.68 156.16 52477.54 88888.00 2016-10-18 07:28:31.911 292 11769.75 156.17 52477.56 88888.00 2016-10-18 07:28:32.411 292 11769.77 156.23 52477.59 88888.00 2016-10-18 07:28:32.911 292 11769.71 156.23 52477.62 88888.00 2016-10-18 07:28:33.411 292 11770.06 156.16 52477.39 88888.00 2016-10-18 07:28:33.911 292 11770.25 156.14 52477.24 88888.00 2016-10-18 07:28:34.411 292 11770.24 156.17 52477.19 88888.00 2016-10-18 07:28:34.911 292 11770.19 156.20 52477.21 88888.00 2016-10-18 07:28:35.411 292 11770.12 156.20 52477.27 88888.00 2016-10-18 07:28:35.911 292 11770.02 156.28 52477.34 88888.00 2016-10-18 07:28:36.411 292 11769.93 156.40 52477.39 88888.00 2016-10-18 07:28:36.911 292 11769.90 156.44 52477.44 88888.00 2016-10-18 07:28:37.411 292 11769.79 156.46 52477.52 88888.00 2016-10-18 07:28:37.911 292 11769.72 156.47 52477.53 88888.00 2016-10-18 07:28:38.411 292 11769.70 156.57 52477.53 88888.00 2016-10-18 07:28:38.911 292 11769.72 156.64 52477.52 88888.00 2016-10-18 07:28:39.411 292 11769.64 156.59 52477.55 88888.00 2016-10-18 07:28:39.911 292 11769.57 156.56 52477.55 88888.00 2016-10-18 07:28:40.411 292 11769.53 156.57 52477.53 88888.00 2016-10-18 07:28:40.911 292 11769.59 156.61 52477.47 88888.00 2016-10-18 07:28:41.411 292 11769.59 156.63 52477.45 88888.00 2016-10-18 07:28:41.911 292 11769.63 156.61 52477.43 88888.00 2016-10-18 07:28:42.411 292 11769.65 156.62 52477.36 88888.00 2016-10-18 07:28:42.911 292 11769.64 156.64 52477.32 88888.00 2016-10-18 07:28:43.411 292 11769.56 156.71 52477.35 88888.00 2016-10-18 07:28:43.911 292 11769.51 156.74 52477.38 88888.00 2016-10-18 07:28:44.411 292 11769.44 156.76 52477.42 88888.00 2016-10-18 07:28:44.911 292 11769.35 156.81 52477.50 88888.00 2016-10-18 07:28:45.411 292 11769.31 156.89 52477.54 88888.00 2016-10-18 07:28:45.911 292 11769.24 156.99 52477.60 88888.00 2016-10-18 07:28:46.411 292 11769.18 157.02 52477.58 88888.00 2016-10-18 07:28:46.911 292 11769.13 157.04 52477.60 88888.00 2016-10-18 07:28:47.411 292 11769.11 157.02 52477.56 88888.00 2016-10-18 07:28:47.911 292 11769.02 157.01 52477.58 88888.00 2016-10-18 07:28:48.411 292 11768.98 157.00 52477.56 88888.00 2016-10-18 07:28:48.911 292 11769.03 156.98 52477.45 88888.00 2016-10-18 07:28:49.411 292 11769.00 157.04 52477.46 88888.00 2016-10-18 07:28:49.911 292 11768.89 157.11 52477.50 88888.00 2016-10-18 07:28:50.411 292 11768.87 157.09 52477.47 88888.00 2016-10-18 07:28:50.911 292 11768.91 157.13 52477.43 88888.00 2016-10-18 07:28:51.411 292 11768.91 157.17 52477.43 88888.00 2016-10-18 07:28:51.911 292 11768.92 157.21 52477.42 88888.00 2016-10-18 07:28:52.411 292 11768.92 157.25 52477.39 88888.00 2016-10-18 07:28:52.911 292 11768.97 157.22 52477.36 88888.00 2016-10-18 07:28:53.411 292 11769.02 157.28 52477.35 88888.00 2016-10-18 07:28:53.911 292 11768.98 157.38 52477.39 88888.00 2016-10-18 07:28:54.411 292 11768.89 157.46 52477.47 88888.00 2016-10-18 07:28:54.911 292 11768.95 157.43 52477.44 88888.00 2016-10-18 07:28:55.411 292 11768.98 157.42 52477.44 88888.00 2016-10-18 07:28:55.911 292 11768.95 157.46 52477.45 88888.00 2016-10-18 07:28:56.411 292 11768.97 157.47 52477.45 88888.00 2016-10-18 07:28:56.911 292 11768.89 157.52 52477.50 88888.00 2016-10-18 07:28:57.411 292 11768.91 157.53 52477.45 88888.00 2016-10-18 07:28:57.911 292 11769.02 157.51 52477.35 88888.00 2016-10-18 07:28:58.411 292 11769.05 157.46 52477.28 88888.00 2016-10-18 07:28:58.911 292 11769.07 157.42 52477.32 88888.00 2016-10-18 07:28:59.411 292 11769.09 157.44 52477.30 88888.00 2016-10-18 07:28:59.911 292 11769.24 157.44 52477.18 88888.00 2016-10-18 07:29:00.411 292 11769.21 157.43 52477.25 88888.00 2016-10-18 07:29:00.911 292 11769.11 157.44 52477.30 88888.00 2016-10-18 07:29:01.411 292 11769.05 157.49 52477.34 88888.00 2016-10-18 07:29:01.911 292 11769.07 157.51 52477.33 88888.00 2016-10-18 07:29:02.411 292 11769.11 157.57 52477.33 88888.00 2016-10-18 07:29:02.911 292 11769.22 157.60 52477.27 88888.00 2016-10-18 07:29:03.411 292 11769.36 157.54 52477.18 88888.00 2016-10-18 07:29:03.911 292 11769.41 157.50 52477.10 88888.00 2016-10-18 07:29:04.411 292 11769.50 157.47 52477.02 88888.00 2016-10-18 07:29:04.911 292 11769.57 157.47 52476.99 88888.00 2016-10-18 07:29:05.411 292 11769.58 157.54 52476.98 88888.00 2016-10-18 07:29:05.911 292 11769.58 157.57 52476.99 88888.00 2016-10-18 07:29:06.411 292 11769.51 157.58 52477.01 88888.00 2016-10-18 07:29:06.911 292 11769.53 157.56 52477.05 88888.00 2016-10-18 07:29:07.411 292 11769.58 157.58 52477.06 88888.00 2016-10-18 07:29:07.911 292 11769.63 157.56 52477.05 88888.00 2016-10-18 07:29:08.411 292 11769.60 157.58 52477.02 88888.00 2016-10-18 07:29:08.911 292 11769.62 157.62 52477.01 88888.00 2016-10-18 07:29:09.411 292 11769.75 157.64 52476.98 88888.00 2016-10-18 07:29:09.911 292 11769.75 157.68 52477.02 88888.00 2016-10-18 07:29:10.411 292 11769.76 157.73 52477.08 88888.00 2016-10-18 07:29:10.911 292 11769.80 157.72 52477.06 88888.00 2016-10-18 07:29:11.411 292 11769.81 157.80 52477.06 88888.00 2016-10-18 07:29:11.911 292 11769.77 157.88 52477.10 88888.00 2016-10-18 07:29:12.411 292 11769.81 157.82 52477.08 88888.00 2016-10-18 07:29:12.911 292 11769.89 157.82 52477.05 88888.00 2016-10-18 07:29:13.411 292 11769.90 157.83 52477.06 88888.00 2016-10-18 07:29:13.911 292 11769.95 157.85 52477.02 88888.00 2016-10-18 07:29:14.411 292 11770.02 157.83 52477.02 88888.00 2016-10-18 07:29:14.911 292 11770.01 157.85 52477.06 88888.00 2016-10-18 07:29:15.411 292 11769.99 157.81 52477.07 88888.00 2016-10-18 07:29:15.911 292 11769.97 157.83 52477.07 88888.00 2016-10-18 07:29:16.411 292 11769.98 157.85 52477.07 88888.00 2016-10-18 07:29:16.911 292 11769.99 157.85 52477.09 88888.00 2016-10-18 07:29:17.411 292 11770.02 157.89 52477.07 88888.00 2016-10-18 07:29:17.911 292 11770.00 157.86 52477.15 88888.00 2016-10-18 07:29:18.411 292 11769.94 157.90 52477.19 88888.00 2016-10-18 07:29:18.911 292 11769.89 157.95 52477.24 88888.00 2016-10-18 07:29:19.411 292 11769.86 157.96 52477.24 88888.00 2016-10-18 07:29:19.911 292 11769.86 157.91 52477.19 88888.00 2016-10-18 07:29:20.411 292 11769.91 157.91 52477.15 88888.00 2016-10-18 07:29:20.911 292 11769.95 157.86 52477.09 88888.00 2016-10-18 07:29:21.411 292 11769.93 157.85 52477.10 88888.00 2016-10-18 07:29:21.911 292 11769.91 157.87 52477.12 88888.00 2016-10-18 07:29:22.411 292 11769.89 157.87 52477.11 88888.00 2016-10-18 07:29:22.911 292 11769.90 157.88 52477.11 88888.00 2016-10-18 07:29:23.411 292 11769.79 157.91 52477.15 88888.00 2016-10-18 07:29:23.911 292 11769.63 157.93 52477.27 88888.00 2016-10-18 07:29:24.411 292 11769.57 157.99 52477.33 88888.00 2016-10-18 07:29:24.911 292 11769.48 158.03 52477.39 88888.00 2016-10-18 07:29:25.411 292 11769.41 158.05 52477.39 88888.00 2016-10-18 07:29:25.911 292 11769.48 158.00 52477.28 88888.00 2016-10-18 07:29:26.411 292 11769.57 157.93 52477.20 88888.00 2016-10-18 07:29:26.911 292 11769.60 157.87 52477.16 88888.00 2016-10-18 07:29:27.411 292 11769.60 157.81 52477.09 88888.00 2016-10-18 07:29:27.911 292 11769.49 157.79 52477.15 88888.00 2016-10-18 07:29:28.411 292 11769.32 157.82 52477.19 88888.00 2016-10-18 07:29:28.911 292 11769.32 157.80 52477.14 88888.00 2016-10-18 07:29:29.411 292 11769.28 157.77 52477.15 88888.00 2016-10-18 07:29:29.911 292 11769.14 157.81 52477.19 88888.00 2016-10-18 07:29:30.411 292 11769.01 157.88 52477.24 88888.00 2016-10-18 07:29:30.911 292 11768.94 157.91 52477.24 88888.00 2016-10-18 07:29:31.411 292 11768.88 157.89 52477.21 88888.00 2016-10-18 07:29:31.911 292 11768.78 157.87 52477.25 88888.00 2016-10-18 07:29:32.411 292 11768.72 157.82 52477.28 88888.00 2016-10-18 07:29:32.911 292 11768.72 157.79 52477.24 88888.00 2016-10-18 07:29:33.411 292 11768.84 157.74 52477.08 88888.00 2016-10-18 07:29:33.911 292 11768.85 157.78 52477.03 88888.00 2016-10-18 07:29:34.411 292 11768.80 157.74 52477.00 88888.00 2016-10-18 07:29:34.911 292 11768.68 157.70 52477.07 88888.00 2016-10-18 07:29:35.411 292 11768.65 157.68 52477.09 88888.00 2016-10-18 07:29:35.911 292 11768.63 157.66 52477.07 88888.00 2016-10-18 07:29:36.411 292 11768.63 157.68 52477.03 88888.00 2016-10-18 07:29:36.911 292 11768.57 157.71 52477.03 88888.00 2016-10-18 07:29:37.411 292 11768.52 157.67 52477.06 88888.00 2016-10-18 07:29:37.911 292 11768.58 157.68 52477.01 88888.00 2016-10-18 07:29:38.411 292 11768.69 157.62 52476.89 88888.00 2016-10-18 07:29:38.911 292 11768.80 157.60 52476.86 88888.00 2016-10-18 07:29:39.411 292 11768.84 157.61 52476.92 88888.00 2016-10-18 07:29:39.911 292 11768.87 157.61 52476.91 88888.00 2016-10-18 07:29:40.411 292 11768.96 157.56 52476.88 88888.00 2016-10-18 07:29:40.911 292 11769.09 157.50 52476.81 88888.00 2016-10-18 07:29:41.411 292 11769.13 157.53 52476.80 88888.00 2016-10-18 07:29:41.911 292 11768.93 157.59 52476.95 88888.00 2016-10-18 07:29:42.411 292 11768.83 157.64 52477.05 88888.00 2016-10-18 07:29:42.911 292 11768.96 157.70 52477.00 88888.00 2016-10-18 07:29:43.411 292 11768.95 157.67 52477.00 88888.00 2016-10-18 07:29:43.911 292 11768.97 157.63 52477.05 88888.00 2016-10-18 07:29:44.411 292 11768.97 157.70 52477.07 88888.00 2016-10-18 07:29:44.911 292 11769.02 157.73 52477.05 88888.00 2016-10-18 07:29:45.411 292 11769.05 157.71 52477.00 88888.00 2016-10-18 07:29:45.911 292 11769.03 157.71 52477.00 88888.00 2016-10-18 07:29:46.411 292 11769.06 157.76 52477.03 88888.00 2016-10-18 07:29:46.911 292 11769.03 157.76 52477.08 88888.00 2016-10-18 07:29:47.411 292 11768.84 157.80 52477.19 88888.00 2016-10-18 07:29:47.911 292 11768.84 157.79 52477.17 88888.00 2016-10-18 07:29:48.411 292 11768.95 157.74 52477.11 88888.00 2016-10-18 07:29:48.911 292 11768.97 157.73 52477.10 88888.00 2016-10-18 07:29:49.411 292 11768.98 157.73 52477.06 88888.00 2016-10-18 07:29:49.911 292 11769.03 157.69 52476.99 88888.00 2016-10-18 07:29:50.411 292 11769.04 157.69 52476.93 88888.00 2016-10-18 07:29:50.911 292 11769.03 157.70 52476.95 88888.00 2016-10-18 07:29:51.411 292 11769.00 157.70 52476.98 88888.00 2016-10-18 07:29:51.911 292 11768.98 157.70 52477.00 88888.00 2016-10-18 07:29:52.411 292 11768.98 157.72 52477.00 88888.00 2016-10-18 07:29:52.911 292 11769.16 157.68 52476.89 88888.00 2016-10-18 07:29:53.411 292 11769.22 157.64 52476.83 88888.00 2016-10-18 07:29:53.911 292 11769.14 157.61 52476.88 88888.00 2016-10-18 07:29:54.411 292 11769.04 157.60 52476.90 88888.00 2016-10-18 07:29:54.911 292 11769.03 157.62 52476.90 88888.00 2016-10-18 07:29:55.411 292 11769.05 157.58 52476.91 88888.00 2016-10-18 07:29:55.911 292 11768.95 157.60 52476.95 88888.00 2016-10-18 07:29:56.411 292 11768.79 157.62 52477.01 88888.00 2016-10-18 07:29:56.911 292 11768.76 157.59 52477.07 88888.00 2016-10-18 07:29:57.411 292 11768.81 157.57 52477.03 88888.00 2016-10-18 07:29:57.911 292 11768.79 157.50 52476.98 88888.00 2016-10-18 07:29:58.411 292 11768.75 157.52 52477.07 88888.00 2016-10-18 07:29:58.911 292 11768.78 157.51 52477.01 88888.00 2016-10-18 07:29:59.411 292 11768.70 157.48 52477.01 88888.00 2016-10-18 07:29:59.911 292 11768.61 157.47 52477.02 88888.00 2016-10-18 07:30:00.411 292 11768.49 157.47 52477.11 88888.00 2016-10-18 07:30:00.911 292 11768.42 157.47 52477.16 88888.00 2016-10-18 07:30:01.411 292 11768.48 157.42 52477.14 88888.00 2016-10-18 07:30:01.911 292 11768.49 157.44 52477.14 88888.00 2016-10-18 07:30:02.411 292 11768.52 157.44 52477.10 88888.00 2016-10-18 07:30:02.911 292 11768.74 157.39 52476.91 88888.00 2016-10-18 07:30:03.411 292 11768.70 157.46 52476.94 88888.00 2016-10-18 07:30:03.911 292 11768.67 157.44 52476.97 88888.00 2016-10-18 07:30:04.411 292 11768.78 157.40 52476.90 88888.00 2016-10-18 07:30:04.911 292 11768.78 157.43 52476.91 88888.00 2016-10-18 07:30:05.411 292 11768.69 157.44 52476.94 88888.00 2016-10-18 07:30:05.911 292 11768.71 157.42 52476.93 88888.00 2016-10-18 07:30:06.411 292 11768.79 157.41 52476.86 88888.00 2016-10-18 07:30:06.911 292 11768.79 157.47 52476.83 88888.00 2016-10-18 07:30:07.411 292 11768.78 157.44 52476.80 88888.00 2016-10-18 07:30:07.911 292 11768.77 157.48 52476.84 88888.00 2016-10-18 07:30:08.411 292 11768.76 157.47 52476.91 88888.00 2016-10-18 07:30:08.911 292 11768.71 157.48 52476.95 88888.00 2016-10-18 07:30:09.411 292 11768.67 157.51 52476.92 88888.00 2016-10-18 07:30:09.911 292 11768.67 157.50 52476.90 88888.00 2016-10-18 07:30:10.411 292 11768.67 157.47 52476.84 88888.00 2016-10-18 07:30:10.911 292 11768.70 157.48 52476.80 88888.00 2016-10-18 07:30:11.411 292 11768.70 157.47 52476.81 88888.00 2016-10-18 07:30:11.911 292 11768.69 157.49 52476.81 88888.00 2016-10-18 07:30:12.411 292 11768.70 157.47 52476.83 88888.00 2016-10-18 07:30:12.911 292 11768.67 157.50 52476.86 88888.00 2016-10-18 07:30:13.411 292 11768.75 157.50 52476.82 88888.00 2016-10-18 07:30:13.911 292 11768.77 157.52 52476.83 88888.00 2016-10-18 07:30:14.411 292 11768.71 157.49 52476.92 88888.00 2016-10-18 07:30:14.911 292 11768.61 157.47 52476.98 88888.00 2016-10-18 07:30:15.411 292 11768.62 157.41 52476.92 88888.00 2016-10-18 07:30:15.911 292 11768.65 157.41 52476.91 88888.00 2016-10-18 07:30:16.411 292 11768.65 157.43 52476.97 88888.00 2016-10-18 07:30:16.911 292 11768.62 157.43 52476.97 88888.00 2016-10-18 07:30:17.411 292 11768.69 157.42 52476.91 88888.00 2016-10-18 07:30:17.911 292 11768.80 157.38 52476.85 88888.00 2016-10-18 07:30:18.411 292 11768.79 157.38 52476.89 88888.00 2016-10-18 07:30:18.911 292 11768.80 157.41 52476.89 88888.00 2016-10-18 07:30:19.411 292 11768.83 157.42 52476.84 88888.00 2016-10-18 07:30:19.911 292 11768.92 157.40 52476.82 88888.00 2016-10-18 07:30:20.411 292 11768.91 157.40 52476.81 88888.00 2016-10-18 07:30:20.911 292 11768.94 157.38 52476.80 88888.00 2016-10-18 07:30:21.411 292 11769.01 157.39 52476.74 88888.00 2016-10-18 07:30:21.911 292 11769.09 157.38 52476.71 88888.00 2016-10-18 07:30:22.411 292 11769.36 157.32 52476.55 88888.00 2016-10-18 07:30:22.911 292 11769.39 157.28 52476.53 88888.00 2016-10-18 07:30:23.411 292 11769.28 157.29 52476.63 88888.00 2016-10-18 07:30:23.911 292 11768.94 157.40 52476.89 88888.00 2016-10-18 07:30:24.411 292 11768.70 157.46 52477.12 88888.00 2016-10-18 07:30:24.911 292 11768.66 157.48 52477.19 88888.00 2016-10-18 07:30:25.411 292 11768.66 157.51 52477.16 88888.00 2016-10-18 07:30:25.911 292 11768.66 157.52 52477.18 88888.00 2016-10-18 07:30:26.411 292 11768.71 157.53 52477.17 88888.00 2016-10-18 07:30:26.911 292 11768.69 157.58 52477.23 88888.00 2016-10-18 07:30:27.411 292 11768.69 157.61 52477.27 88888.00 2016-10-18 07:30:27.911 292 11768.67 157.62 52477.28 88888.00 2016-10-18 07:30:28.411 292 11768.72 157.69 52477.25 88888.00 2016-10-18 07:30:28.911 292 11768.79 157.68 52477.17 88888.00 2016-10-18 07:30:29.411 292 11768.85 157.59 52477.17 88888.00 2016-10-18 07:30:29.911 292 11768.87 157.60 52477.17 88888.00 2016-10-18 07:30:30.411 292 11768.85 157.64 52477.11 88888.00 2016-10-18 07:30:30.911 292 11768.80 157.66 52477.15 88888.00 2016-10-18 07:30:31.411 292 11768.77 157.68 52477.18 88888.00 2016-10-18 07:30:31.911 292 11768.83 157.70 52477.16 88888.00 2016-10-18 07:30:32.411 292 11768.85 157.72 52477.15 88888.00 2016-10-18 07:30:32.911 292 11768.86 157.73 52477.21 88888.00 2016-10-18 07:30:33.411 292 11769.01 157.73 52477.16 88888.00 2016-10-18 07:30:33.911 292 11769.33 157.67 52476.94 88888.00 2016-10-18 07:30:34.411 292 11769.45 157.62 52476.90 88888.00 2016-10-18 07:30:34.911 292 11769.41 157.61 52476.92 88888.00 2016-10-18 07:30:35.411 292 11769.42 157.66 52476.90 88888.00 2016-10-18 07:30:35.911 292 11769.40 157.69 52476.93 88888.00 2016-10-18 07:30:36.411 292 11769.36 157.68 52477.00 88888.00 2016-10-18 07:30:36.911 292 11769.30 157.64 52477.01 88888.00 2016-10-18 07:30:37.411 292 11769.32 157.61 52476.97 88888.00 2016-10-18 07:30:37.911 292 11769.28 157.63 52476.97 88888.00 2016-10-18 07:30:38.411 292 11769.21 157.67 52476.99 88888.00 2016-10-18 07:30:38.911 292 11769.21 157.66 52476.98 88888.00 2016-10-18 07:30:39.411 292 11769.12 157.68 52476.97 88888.00 2016-10-18 07:30:39.911 292 11769.14 157.69 52476.95 88888.00 2016-10-18 07:30:40.411 292 11769.12 157.69 52476.98 88888.00 2016-10-18 07:30:40.911 292 11769.07 157.67 52477.02 88888.00 2016-10-18 07:30:41.411 292 11769.07 157.68 52477.02 88888.00 2016-10-18 07:30:41.911 292 11769.06 157.69 52477.03 88888.00 2016-10-18 07:30:42.411 292 11769.09 157.71 52477.02 88888.00 2016-10-18 07:30:42.911 292 11769.14 157.70 52477.01 88888.00 2016-10-18 07:30:43.411 292 11769.18 157.73 52477.00 88888.00 2016-10-18 07:30:43.911 292 11769.07 157.77 52477.03 88888.00 2016-10-18 07:30:44.411 292 11769.13 157.74 52477.00 88888.00 2016-10-18 07:30:44.911 292 11769.23 157.73 52476.92 88888.00 2016-10-18 07:30:45.411 292 11769.31 157.73 52476.94 88888.00 2016-10-18 07:30:45.911 292 11769.31 157.73 52476.95 88888.00 2016-10-18 07:30:46.411 292 11769.32 157.79 52476.94 88888.00 2016-10-18 07:30:46.911 292 11769.32 157.83 52476.95 88888.00 2016-10-18 07:30:47.411 292 11769.30 157.87 52476.92 88888.00 2016-10-18 07:30:47.911 292 11769.24 157.91 52476.89 88888.00 2016-10-18 07:30:48.411 292 11769.21 157.98 52476.90 88888.00 2016-10-18 07:30:48.911 292 11769.21 157.97 52476.90 88888.00 2016-10-18 07:30:49.411 292 11769.21 157.98 52476.91 88888.00 2016-10-18 07:30:49.911 292 11769.19 158.00 52476.92 88888.00 2016-10-18 07:30:50.412 292 11769.12 157.95 52476.97 88888.00 2016-10-18 07:30:50.912 292 11769.06 157.97 52476.98 88888.00 2016-10-18 07:30:51.412 292 11769.03 157.95 52476.98 88888.00 2016-10-18 07:30:51.912 292 11769.07 157.92 52476.92 88888.00 2016-10-18 07:30:52.412 292 11769.06 157.93 52476.95 88888.00 2016-10-18 07:30:52.912 292 11769.04 157.97 52476.93 88888.00 2016-10-18 07:30:53.412 292 11769.03 158.00 52476.94 88888.00 2016-10-18 07:30:53.912 292 11769.07 158.00 52476.99 88888.00 2016-10-18 07:30:54.412 292 11769.31 157.93 52476.84 88888.00 2016-10-18 07:30:54.912 292 11769.66 157.82 52476.61 88888.00 2016-10-18 07:30:55.412 292 11769.79 157.83 52476.55 88888.00 2016-10-18 07:30:55.912 292 11769.84 157.88 52476.54 88888.00 2016-10-18 07:30:56.412 292 11769.90 157.96 52476.50 88888.00 2016-10-18 07:30:56.912 292 11769.74 158.00 52476.64 88888.00 2016-10-18 07:30:57.412 292 11769.72 158.02 52476.66 88888.00 2016-10-18 07:30:57.912 292 11769.94 158.03 52476.54 88888.00 2016-10-18 07:30:58.412 292 11769.95 158.06 52476.56 88888.00 2016-10-18 07:30:58.912 292 11769.76 158.09 52476.72 88888.00 2016-10-18 07:30:59.412 292 11769.75 158.09 52476.71 88888.00 2016-10-18 07:30:59.912 292 11769.79 158.06 52476.64 88888.00 2016-10-18 07:31:00.412 292 11769.81 158.09 52476.63 88888.00 2016-10-18 07:31:00.912 292 11769.88 158.10 52476.57 88888.00 2016-10-18 07:31:01.412 292 11769.90 158.09 52476.56 88888.00 2016-10-18 07:31:01.912 292 11769.90 158.06 52476.59 88888.00 2016-10-18 07:31:02.412 292 11769.89 158.08 52476.57 88888.00 2016-10-18 07:31:02.912 292 11769.88 158.07 52476.54 88888.00 2016-10-18 07:31:03.412 292 11769.79 158.06 52476.62 88888.00 2016-10-18 07:31:03.912 292 11769.77 158.05 52476.65 88888.00 2016-10-18 07:31:04.412 292 11769.68 158.09 52476.73 88888.00 2016-10-18 07:31:04.912 292 11769.49 158.17 52476.90 88888.00 2016-10-18 07:31:05.412 292 11769.37 158.20 52476.99 88888.00 2016-10-18 07:31:05.912 292 11769.39 158.20 52476.99 88888.00 2016-10-18 07:31:06.412 292 11769.50 158.14 52476.92 88888.00 2016-10-18 07:31:06.912 292 11769.53 158.14 52476.86 88888.00 2016-10-18 07:31:07.412 292 11769.51 158.12 52476.82 88888.00 2016-10-18 07:31:07.912 292 11769.45 158.11 52476.81 88888.00 2016-10-18 07:31:08.412 292 11769.40 158.12 52476.82 88888.00 2016-10-18 07:31:08.912 292 11769.51 158.07 52476.79 88888.00 2016-10-18 07:31:09.412 292 11769.57 158.05 52476.79 88888.00 2016-10-18 07:31:09.912 292 11769.54 158.05 52476.81 88888.00 2016-10-18 07:31:10.412 292 11769.49 158.09 52476.86 88888.00 2016-10-18 07:31:10.912 292 11769.33 158.17 52476.95 88888.00 2016-10-18 07:31:11.412 292 11769.28 158.21 52477.01 88888.00 2016-10-18 07:31:11.912 292 11769.30 158.18 52477.01 88888.00 2016-10-18 07:31:12.412 292 11769.38 158.16 52476.95 88888.00 2016-10-18 07:31:12.912 292 11769.41 158.15 52476.90 88888.00 2016-10-18 07:31:13.412 292 11769.40 158.16 52476.86 88888.00 2016-10-18 07:31:13.912 292 11769.46 158.18 52476.84 88888.00 2016-10-18 07:31:14.412 292 11769.50 158.22 52476.81 88888.00 2016-10-18 07:31:14.912 292 11769.38 158.21 52476.91 88888.00 2016-10-18 07:31:15.412 292 11769.37 158.20 52476.97 88888.00 2016-10-18 07:31:15.912 292 11769.40 158.18 52476.93 88888.00 2016-10-18 07:31:16.412 292 11769.38 158.18 52476.95 88888.00 2016-10-18 07:31:16.912 292 11769.31 158.16 52476.99 88888.00 2016-10-18 07:31:17.412 292 11769.30 158.16 52477.02 88888.00 2016-10-18 07:31:17.912 292 11769.36 158.17 52476.99 88888.00 2016-10-18 07:31:18.412 292 11769.56 158.08 52476.88 88888.00 2016-10-18 07:31:18.912 292 11769.50 158.09 52476.98 88888.00 2016-10-18 07:31:19.412 292 11769.57 158.07 52476.99 88888.00 2016-10-18 07:31:19.912 292 11769.59 158.08 52477.02 88888.00 2016-10-18 07:31:20.412 292 11768.97 158.20 52477.51 88888.00 2016-10-18 07:31:20.912 292 11768.67 158.27 52477.73 88888.00 2016-10-18 07:31:21.412 292 11768.68 158.31 52477.73 88888.00 2016-10-18 07:31:21.912 292 11768.66 158.36 52477.76 88888.00 2016-10-18 07:31:22.412 292 11768.72 158.41 52477.71 88888.00 2016-10-18 07:31:22.912 292 11768.96 158.43 52477.54 88888.00 2016-10-18 07:31:23.412 292 11769.07 158.39 52477.45 88888.00 2016-10-18 07:31:23.912 292 11769.46 158.29 52477.19 88888.00 2016-10-18 07:31:24.412 292 11769.72 158.29 52477.05 88888.00 2016-10-18 07:31:24.912 292 11769.54 158.39 52477.18 88888.00 2016-10-18 07:31:25.412 292 11769.44 158.47 52477.26 88888.00 2016-10-18 07:31:25.912 292 11769.42 158.50 52477.24 88888.00 2016-10-18 07:31:26.412 292 11769.48 158.56 52477.19 88888.00 2016-10-18 07:31:26.912 292 11769.51 158.60 52477.19 88888.00 2016-10-18 07:31:27.412 292 11769.46 158.65 52477.24 88888.00 2016-10-18 07:31:27.912 292 11769.36 158.70 52477.35 88888.00 2016-10-18 07:31:28.412 292 11769.23 158.72 52477.45 88888.00 2016-10-18 07:31:28.912 292 11769.62 158.65 52477.17 88888.00 2016-10-18 07:31:29.412 292 11769.70 158.64 52477.08 88888.00 2016-10-18 07:31:29.912 292 11769.74 158.64 52477.03 88888.00 2016-10-18 07:31:30.412 292 11769.81 158.65 52477.01 88888.00 2016-10-18 07:31:30.912 292 11769.93 158.66 52476.97 88888.00 2016-10-18 07:31:31.412 292 11769.90 158.70 52477.00 88888.00 2016-10-18 07:31:31.912 292 11769.74 158.73 52477.06 88888.00 2016-10-18 07:31:32.412 292 11769.84 158.67 52476.99 88888.00 2016-10-18 07:31:32.912 292 11769.91 158.64 52476.93 88888.00 2016-10-18 07:31:33.412 292 11769.93 158.65 52476.91 88888.00 2016-10-18 07:31:33.912 292 11769.99 158.64 52476.88 88888.00 2016-10-18 07:31:34.412 292 11769.89 158.68 52476.89 88888.00 2016-10-18 07:31:34.912 292 11769.71 158.76 52477.01 88888.00 2016-10-18 07:31:35.412 292 11769.67 158.78 52477.00 88888.00 2016-10-18 07:31:35.912 292 11770.16 158.63 52476.62 88888.00 2016-10-18 07:31:36.412 292 11770.42 158.55 52476.46 88888.00 2016-10-18 07:31:36.912 292 11770.40 158.54 52476.45 88888.00 2016-10-18 07:31:37.412 292 11770.38 158.53 52476.42 88888.00 2016-10-18 07:31:37.912 292 11770.38 158.50 52476.41 88888.00 2016-10-18 07:31:38.412 292 11770.40 158.48 52476.37 88888.00 2016-10-18 07:31:38.912 292 11770.46 158.49 52476.36 88888.00 2016-10-18 07:31:39.412 292 11770.53 158.51 52476.28 88888.00 2016-10-18 07:31:39.912 292 11770.54 158.51 52476.22 88888.00 2016-10-18 07:31:40.412 292 11770.51 158.53 52476.23 88888.00 2016-10-18 07:31:40.912 292 11770.56 158.48 52476.30 88888.00 2016-10-18 07:31:41.412 292 11770.55 158.53 52476.30 88888.00 2016-10-18 07:31:41.912 292 11770.58 158.58 52476.29 88888.00 2016-10-18 07:31:42.412 292 11770.61 158.59 52476.29 88888.00 2016-10-18 07:31:42.912 292 11770.62 158.59 52476.31 88888.00 2016-10-18 07:31:43.412 292 11770.64 158.59 52476.37 88888.00 2016-10-18 07:31:43.912 292 11770.69 158.60 52476.37 88888.00 2016-10-18 07:31:44.412 292 11770.74 158.63 52476.36 88888.00 2016-10-18 07:31:44.912 292 11770.81 158.66 52476.32 88888.00 2016-10-18 07:31:45.412 292 11770.85 158.72 52476.32 88888.00 2016-10-18 07:31:45.912 292 11770.89 158.80 52476.36 88888.00 2016-10-18 07:31:46.412 292 11770.93 158.86 52476.37 88888.00 2016-10-18 07:31:46.912 292 11770.94 158.90 52476.40 88888.00 2016-10-18 07:31:47.412 292 11770.94 159.00 52476.42 88888.00 2016-10-18 07:31:47.912 292 11770.97 159.11 52476.44 88888.00 2016-10-18 07:31:48.412 292 11770.96 159.18 52476.44 88888.00 2016-10-18 07:31:48.912 292 11770.96 159.25 52476.47 88888.00 2016-10-18 07:31:49.412 292 11770.88 159.29 52476.50 88888.00 2016-10-18 07:31:49.912 292 11770.78 159.33 52476.54 88888.00 2016-10-18 07:31:50.412 292 11770.72 159.35 52476.55 88888.00 2016-10-18 07:31:50.912 292 11770.76 159.34 52476.51 88888.00 2016-10-18 07:31:51.412 292 11770.78 159.31 52476.50 88888.00 2016-10-18 07:31:51.912 292 11770.70 159.34 52476.53 88888.00 2016-10-18 07:31:52.412 292 11770.60 159.40 52476.63 88888.00 2016-10-18 07:31:52.912 292 11770.64 159.38 52476.59 88888.00 2016-10-18 07:31:53.412 292 11770.67 159.40 52476.55 88888.00 2016-10-18 07:31:53.912 292 11770.74 159.42 52476.55 88888.00 2016-10-18 07:31:54.412 292 11770.81 159.50 52476.55 88888.00 2016-10-18 07:31:54.912 292 11770.78 159.50 52476.58 88888.00 2016-10-18 07:31:55.412 292 11770.79 159.51 52476.58 88888.00 2016-10-18 07:31:55.912 292 11770.81 159.54 52476.59 88888.00 2016-10-18 07:31:56.412 292 11770.81 159.58 52476.64 88888.00 2016-10-18 07:31:56.912 292 11770.77 159.66 52476.73 88888.00 2016-10-18 07:31:57.412 292 11770.74 159.71 52476.77 88888.00 2016-10-18 07:31:57.912 292 11770.76 159.75 52476.80 88888.00 2016-10-18 07:31:58.412 292 11770.71 159.77 52476.85 88888.00 2016-10-18 07:31:58.912 292 11770.68 159.81 52476.85 88888.00 2016-10-18 07:31:59.412 292 11770.54 159.85 52476.95 88888.00 2016-10-18 07:31:59.912 292 11770.46 159.86 52476.98 88888.00 2016-10-18 07:32:00.412 292 11770.50 159.90 52476.89 88888.00 2016-10-18 07:32:00.912 292 11770.54 159.86 52476.77 88888.00 2016-10-18 07:32:01.412 292 11770.62 159.85 52476.70 88888.00 2016-10-18 07:32:01.912 292 11770.68 159.90 52476.71 88888.00 2016-10-18 07:32:02.412 292 11770.74 159.91 52476.68 88888.00 2016-10-18 07:32:02.912 292 11770.87 159.90 52476.62 88888.00 2016-10-18 07:32:03.412 292 11770.94 159.95 52476.61 88888.00 2016-10-18 07:32:03.912 292 11770.85 159.98 52476.70 88888.00 2016-10-18 07:32:04.412 292 11770.86 160.01 52476.71 88888.00 2016-10-18 07:32:04.912 292 11770.98 160.03 52476.66 88888.00 2016-10-18 07:32:05.412 292 11770.93 160.01 52476.73 88888.00 2016-10-18 07:32:05.912 292 11770.85 159.99 52476.79 88888.00 2016-10-18 07:32:06.412 292 11771.04 159.95 52476.62 88888.00 2016-10-18 07:32:06.912 292 11771.02 159.89 52476.61 88888.00 2016-10-18 07:32:07.412 292 11770.99 159.91 52476.61 88888.00 2016-10-18 07:32:07.912 292 11770.91 159.94 52476.62 88888.00 2016-10-18 07:32:08.412 292 11770.87 159.92 52476.62 88888.00 2016-10-18 07:32:08.912 292 11770.82 159.82 52476.61 88888.00 2016-10-18 07:32:09.412 292 11770.85 159.82 52476.61 88888.00 2016-10-18 07:32:09.912 292 11770.88 159.85 52476.61 88888.00 2016-10-18 07:32:10.412 292 11770.86 159.86 52476.63 88888.00 2016-10-18 07:32:10.912 292 11770.84 159.92 52476.58 88888.00 2016-10-18 07:32:11.412 292 11770.85 159.90 52476.55 88888.00 2016-10-18 07:32:11.912 292 11770.85 159.90 52476.58 88888.00 2016-10-18 07:32:12.412 292 11770.87 159.96 52476.58 88888.00 2016-10-18 07:32:12.912 292 11770.89 160.00 52476.59 88888.00 2016-10-18 07:32:13.412 292 11770.88 159.99 52476.58 88888.00 2016-10-18 07:32:13.912 292 11770.88 160.01 52476.57 88888.00 2016-10-18 07:32:14.412 292 11770.93 160.00 52476.56 88888.00 2016-10-18 07:32:14.912 292 11771.00 160.04 52476.58 88888.00 2016-10-18 07:32:15.412 292 11770.98 160.01 52476.61 88888.00 2016-10-18 07:32:15.912 292 11770.99 160.02 52476.63 88888.00 2016-10-18 07:32:16.412 292 11771.00 160.06 52476.62 88888.00 2016-10-18 07:32:16.912 292 11771.04 160.09 52476.57 88888.00 2016-10-18 07:32:17.412 292 11770.99 160.06 52476.59 88888.00 2016-10-18 07:32:17.912 292 11770.96 160.09 52476.64 88888.00 2016-10-18 07:32:18.412 292 11770.98 160.11 52476.58 88888.00 2016-10-18 07:32:18.912 292 11771.00 160.10 52476.55 88888.00 2016-10-18 07:32:19.412 292 11770.99 160.11 52476.55 88888.00 2016-10-18 07:32:19.912 292 11770.93 160.05 52476.56 88888.00 2016-10-18 07:32:20.412 292 11770.90 160.02 52476.56 88888.00 2016-10-18 07:32:20.912 292 11770.95 160.02 52476.50 88888.00 2016-10-18 07:32:21.412 292 11770.96 160.02 52476.54 88888.00 2016-10-18 07:32:21.912 292 11771.00 160.03 52476.55 88888.00 2016-10-18 07:32:22.412 292 11771.11 160.06 52476.55 88888.00 2016-10-18 07:32:22.912 292 11771.15 160.09 52476.54 88888.00 2016-10-18 07:32:23.412 292 11771.15 160.09 52476.48 88888.00 2016-10-18 07:32:23.912 292 11771.12 160.13 52476.48 88888.00 2016-10-18 07:32:24.412 292 11771.11 160.13 52476.49 88888.00 2016-10-18 07:32:24.912 292 11771.14 160.14 52476.50 88888.00 2016-10-18 07:32:25.412 292 11771.13 160.27 52476.53 88888.00 2016-10-18 07:32:25.912 292 11771.13 160.24 52476.50 88888.00 2016-10-18 07:32:26.412 292 11771.13 160.25 52476.49 88888.00 2016-10-18 07:32:26.912 292 11771.16 160.23 52476.51 88888.00 2016-10-18 07:32:27.412 292 11771.15 160.18 52476.54 88888.00 2016-10-18 07:32:27.912 292 11771.12 160.23 52476.50 88888.00 2016-10-18 07:32:28.412 292 11771.14 160.24 52476.47 88888.00 2016-10-18 07:32:28.912 292 11771.15 160.25 52476.47 88888.00 2016-10-18 07:32:29.412 292 11771.15 160.23 52476.49 88888.00 2016-10-18 07:32:29.912 292 11771.13 160.24 52476.49 88888.00 2016-10-18 07:32:30.412 292 11771.12 160.29 52476.49 88888.00 2016-10-18 07:32:30.912 292 11771.09 160.32 52476.50 88888.00 2016-10-18 07:32:31.412 292 11771.04 160.35 52476.55 88888.00 2016-10-18 07:32:31.912 292 11770.99 160.37 52476.59 88888.00 2016-10-18 07:32:32.412 292 11771.04 160.32 52476.58 88888.00 2016-10-18 07:32:32.912 292 11771.03 160.27 52476.56 88888.00 2016-10-18 07:32:33.412 292 11770.95 160.30 52476.56 88888.00 2016-10-18 07:32:33.912 292 11770.87 160.31 52476.55 88888.00 2016-10-18 07:32:34.412 292 11770.81 160.30 52476.53 88888.00 2016-10-18 07:32:34.912 292 11770.73 160.27 52476.55 88888.00 2016-10-18 07:32:35.412 292 11770.69 160.22 52476.55 88888.00 2016-10-18 07:32:35.912 292 11770.71 160.21 52476.48 88888.00 2016-10-18 07:32:36.412 292 11770.70 160.21 52476.47 88888.00 2016-10-18 07:32:36.912 292 11770.65 160.20 52476.47 88888.00 2016-10-18 07:32:37.412 292 11770.63 160.20 52476.46 88888.00 2016-10-18 07:32:37.912 292 11770.60 160.18 52476.46 88888.00 2016-10-18 07:32:38.412 292 11770.44 160.12 52476.50 88888.00 2016-10-18 07:32:38.912 292 11770.41 160.10 52476.46 88888.00 2016-10-18 07:32:39.412 292 11770.42 160.09 52476.37 88888.00 2016-10-18 07:32:39.912 292 11770.34 160.09 52476.31 88888.00 2016-10-18 07:32:40.412 292 11770.23 160.09 52476.38 88888.00 2016-10-18 07:32:40.912 292 11770.15 160.08 52476.38 88888.00 2016-10-18 07:32:41.412 292 11770.01 160.14 52476.49 88888.00 2016-10-18 07:32:41.912 292 11770.00 160.23 52476.47 88888.00 2016-10-18 07:32:42.412 292 11770.05 160.18 52476.41 88888.00 2016-10-18 07:32:42.912 292 11770.02 160.21 52476.41 88888.00 2016-10-18 07:32:43.412 292 11770.00 160.20 52476.40 88888.00 2016-10-18 07:32:43.912 292 11769.97 160.15 52476.37 88888.00 2016-10-18 07:32:44.412 292 11769.90 160.16 52476.38 88888.00 2016-10-18 07:32:44.912 292 11769.89 160.18 52476.37 88888.00 2016-10-18 07:32:45.412 292 11769.89 160.18 52476.41 88888.00 2016-10-18 07:32:45.912 292 11769.90 160.15 52476.40 88888.00 2016-10-18 07:32:46.412 292 11769.94 160.11 52476.30 88888.00 2016-10-18 07:32:46.912 292 11769.95 160.13 52476.28 88888.00 2016-10-18 07:32:47.412 292 11769.92 160.12 52476.28 88888.00 2016-10-18 07:32:47.912 292 11769.89 160.09 52476.29 88888.00 2016-10-18 07:32:48.412 292 11769.92 160.05 52476.23 88888.00 2016-10-18 07:32:48.912 292 11769.95 160.02 52476.18 88888.00 2016-10-18 07:32:49.412 292 11769.93 159.99 52476.20 88888.00 2016-10-18 07:32:49.912 292 11769.91 159.96 52476.20 88888.00 2016-10-18 07:32:50.412 292 11769.95 160.06 52476.17 88888.00 2016-10-18 07:32:50.912 292 11769.95 160.04 52476.15 88888.00 2016-10-18 07:32:51.412 292 11770.02 160.04 52476.10 88888.00 2016-10-18 07:32:51.912 292 11770.10 160.08 52476.02 88888.00 2016-10-18 07:32:52.412 292 11770.11 160.08 52476.03 88888.00 2016-10-18 07:32:52.912 292 11770.16 160.06 52476.04 88888.00 2016-10-18 07:32:53.412 292 11770.29 160.02 52475.95 88888.00 2016-10-18 07:32:53.912 292 11770.44 160.02 52475.86 88888.00 2016-10-18 07:32:54.412 292 11770.51 160.02 52475.92 88888.00 2016-10-18 07:32:54.912 292 11770.51 160.02 52475.96 88888.00 2016-10-18 07:32:55.412 292 11770.51 160.05 52475.98 88888.00 2016-10-18 07:32:55.912 292 11770.60 160.03 52476.00 88888.00 2016-10-18 07:32:56.412 292 11770.71 160.03 52475.98 88888.00 2016-10-18 07:32:56.912 292 11770.84 159.99 52475.91 88888.00 2016-10-18 07:32:57.412 292 11770.93 159.98 52475.88 88888.00 2016-10-18 07:32:57.912 292 11770.98 159.95 52475.87 88888.00 2016-10-18 07:32:58.412 292 11771.06 159.96 52475.87 88888.00 2016-10-18 07:32:58.912 292 11771.11 160.01 52475.82 88888.00 2016-10-18 07:32:59.412 292 11771.21 160.05 52475.77 88888.00 2016-10-18 07:32:59.912 292 11771.32 160.03 52475.73 88888.00 2016-10-18 07:33:00.412 292 11771.48 160.03 52475.66 88888.00 2016-10-18 07:33:00.912 292 11771.47 160.11 52475.70 88888.00 2016-10-18 07:33:01.412 292 11771.47 160.09 52475.76 88888.00 2016-10-18 07:33:01.912 292 11771.53 160.11 52475.79 88888.00 2016-10-18 07:33:02.412 292 11771.57 160.14 52475.78 88888.00 2016-10-18 07:33:02.912 292 11771.57 160.19 52475.82 88888.00 2016-10-18 07:33:03.412 292 11771.55 160.25 52475.88 88888.00 2016-10-18 07:33:03.912 292 11771.56 160.20 52475.91 88888.00 2016-10-18 07:33:04.412 292 11771.57 160.19 52475.96 88888.00 2016-10-18 07:33:04.912 292 11771.55 160.31 52476.01 88888.00 2016-10-18 07:33:05.412 292 11771.56 160.37 52476.05 88888.00 2016-10-18 07:33:05.912 292 11771.58 160.34 52476.06 88888.00 2016-10-18 07:33:06.412 292 11771.61 160.29 52476.03 88888.00 2016-10-18 07:33:06.912 292 11771.58 160.28 52476.04 88888.00 2016-10-18 07:33:07.412 292 11771.51 160.32 52476.10 88888.00 2016-10-18 07:33:07.912 292 11771.49 160.32 52476.13 88888.00 2016-10-18 07:33:08.412 292 11771.51 160.38 52476.12 88888.00 2016-10-18 07:33:08.912 292 11771.52 160.34 52476.06 88888.00 2016-10-18 07:33:09.412 292 11771.55 160.32 52476.05 88888.00 2016-10-18 07:33:09.912 292 11771.51 160.32 52476.09 88888.00 2016-10-18 07:33:10.412 292 11771.48 160.35 52476.10 88888.00 2016-10-18 07:33:10.912 292 11771.48 160.40 52476.09 88888.00 2016-10-18 07:33:11.412 292 11771.39 160.39 52476.12 88888.00 2016-10-18 07:33:11.912 292 11771.32 160.38 52476.17 88888.00 2016-10-18 07:33:12.412 292 11771.23 160.45 52476.20 88888.00 2016-10-18 07:33:12.912 292 11771.19 160.47 52476.26 88888.00 2016-10-18 07:33:13.412 292 11771.11 160.48 52476.28 88888.00 2016-10-18 07:33:13.912 292 11771.14 160.45 52476.20 88888.00 2016-10-18 07:33:14.412 292 11771.21 160.40 52476.11 88888.00 2016-10-18 07:33:14.912 292 11771.19 160.34 52476.11 88888.00 2016-10-18 07:33:15.412 292 11771.14 160.38 52476.10 88888.00 2016-10-18 07:33:15.912 292 11771.13 160.41 52476.10 88888.00 2016-10-18 07:33:16.412 292 11771.04 160.42 52476.09 88888.00 2016-10-18 07:33:16.912 292 11770.97 160.37 52476.10 88888.00 2016-10-18 07:33:17.412 292 11770.94 160.35 52476.06 88888.00 2016-10-18 07:33:17.912 292 11770.89 160.39 52476.04 88888.00 2016-10-18 07:33:18.412 292 11770.80 160.38 52476.09 88888.00 2016-10-18 07:33:18.912 292 11770.78 160.38 52476.02 88888.00 2016-10-18 07:33:19.412 292 11770.76 160.42 52475.98 88888.00 2016-10-18 07:33:19.912 292 11770.76 160.42 52475.96 88888.00 2016-10-18 07:33:20.412 292 11770.76 160.41 52475.94 88888.00 2016-10-18 07:33:20.912 292 11770.74 160.44 52475.94 88888.00 2016-10-18 07:33:21.412 292 11770.74 160.44 52475.93 88888.00 2016-10-18 07:33:21.912 292 11770.76 160.43 52475.95 88888.00 2016-10-18 07:33:22.412 292 11770.76 160.44 52475.96 88888.00 2016-10-18 07:33:22.912 292 11770.80 160.48 52475.96 88888.00 2016-10-18 07:33:23.412 292 11770.78 160.51 52475.96 88888.00 2016-10-18 07:33:23.912 292 11770.79 160.50 52475.96 88888.00 2016-10-18 07:33:24.412 292 11770.81 160.50 52475.97 88888.00 2016-10-18 07:33:24.912 292 11770.85 160.42 52476.00 88888.00 2016-10-18 07:33:25.412 292 11770.87 160.47 52475.97 88888.00 2016-10-18 07:33:25.912 292 11770.86 160.44 52476.00 88888.00 2016-10-18 07:33:26.412 292 11770.86 160.43 52475.97 88888.00 2016-10-18 07:33:26.912 292 11770.88 160.41 52475.97 88888.00 2016-10-18 07:33:27.412 292 11770.88 160.48 52475.97 88888.00 2016-10-18 07:33:27.912 292 11770.94 160.51 52475.94 88888.00 2016-10-18 07:33:28.412 292 11771.19 160.45 52475.77 88888.00 2016-10-18 07:33:28.912 292 11771.34 160.42 52475.68 88888.00 2016-10-18 07:33:29.412 292 11771.37 160.42 52475.65 88888.00 2016-10-18 07:33:29.912 292 11771.40 160.41 52475.68 88888.00 2016-10-18 07:33:30.412 292 11771.38 160.41 52475.74 88888.00 2016-10-18 07:33:30.912 292 11771.39 160.42 52475.75 88888.00 2016-10-18 07:33:31.412 292 11771.42 160.45 52475.74 88888.00 2016-10-18 07:33:31.912 292 11771.47 160.47 52475.71 88888.00 2016-10-18 07:33:32.412 292 11771.55 160.44 52475.67 88888.00 2016-10-18 07:33:32.912 292 11771.58 160.47 52475.66 88888.00 2016-10-18 07:33:33.412 292 11771.56 160.48 52475.61 88888.00 2016-10-18 07:33:33.912 292 11771.57 160.43 52475.62 88888.00 2016-10-18 07:33:34.412 292 11771.60 160.38 52475.61 88888.00 2016-10-18 07:33:34.912 292 11771.61 160.41 52475.60 88888.00 2016-10-18 07:33:35.413 292 11771.67 160.45 52475.59 88888.00 2016-10-18 07:33:35.913 292 11771.67 160.51 52475.58 88888.00 2016-10-18 07:33:36.413 292 11771.69 160.50 52475.54 88888.00 2016-10-18 07:33:36.913 292 11771.72 160.51 52475.53 88888.00 2016-10-18 07:33:37.413 292 11771.73 160.53 52475.56 88888.00 2016-10-18 07:33:37.913 292 11771.73 160.57 52475.53 88888.00 2016-10-18 07:33:38.413 292 11771.69 160.58 52475.54 88888.00 2016-10-18 07:33:38.913 292 11771.67 160.51 52475.60 88888.00 2016-10-18 07:33:39.413 292 11771.70 160.48 52475.60 88888.00 2016-10-18 07:33:39.913 292 11771.73 160.53 52475.59 88888.00 2016-10-18 07:33:40.413 292 11771.66 160.59 52475.66 88888.00 2016-10-18 07:33:40.913 292 11771.64 160.64 52475.71 88888.00 2016-10-18 07:33:41.413 292 11771.67 160.62 52475.71 88888.00 2016-10-18 07:33:41.913 292 11771.64 160.66 52475.70 88888.00 2016-10-18 07:33:42.413 292 11771.61 160.69 52475.73 88888.00 2016-10-18 07:33:42.913 292 11771.66 160.67 52475.75 88888.00 2016-10-18 07:33:43.413 292 11771.64 160.68 52475.77 88888.00 2016-10-18 07:33:43.913 292 11771.53 160.69 52475.85 88888.00 2016-10-18 07:33:44.413 292 11771.52 160.67 52475.88 88888.00 2016-10-18 07:33:44.913 292 11771.51 160.62 52475.96 88888.00 2016-10-18 07:33:45.413 292 11771.55 160.61 52475.98 88888.00 2016-10-18 07:33:45.913 292 11771.58 160.66 52475.94 88888.00 2016-10-18 07:33:46.413 292 11771.50 160.67 52475.98 88888.00 2016-10-18 07:33:46.913 292 11771.51 160.59 52475.98 88888.00 2016-10-18 07:33:47.413 292 11771.53 160.60 52476.01 88888.00 2016-10-18 07:33:47.913 292 11771.55 160.63 52476.00 88888.00 2016-10-18 07:33:48.413 292 11771.61 160.64 52475.97 88888.00 2016-10-18 07:33:48.913 292 11771.63 160.61 52475.98 88888.00 2016-10-18 07:33:49.413 292 11771.65 160.60 52475.95 88888.00 2016-10-18 07:33:49.913 292 11771.74 160.62 52475.92 88888.00 2016-10-18 07:33:50.413 292 11771.96 160.54 52475.82 88888.00 2016-10-18 07:33:50.913 292 11772.01 160.55 52475.80 88888.00 2016-10-18 07:33:51.413 292 11772.02 160.53 52475.77 88888.00 2016-10-18 07:33:51.913 292 11772.01 160.53 52475.76 88888.00 2016-10-18 07:33:52.413 292 11772.08 160.52 52475.79 88888.00 2016-10-18 07:33:52.913 292 11772.11 160.54 52475.78 88888.00 2016-10-18 07:33:53.413 292 11772.14 160.51 52475.77 88888.00 2016-10-18 07:33:53.913 292 11772.17 160.57 52475.78 88888.00 2016-10-18 07:33:54.413 292 11772.17 160.58 52475.83 88888.00 2016-10-18 07:33:54.913 292 11772.14 160.58 52475.87 88888.00 2016-10-18 07:33:55.413 292 11772.17 160.58 52475.87 88888.00 2016-10-18 07:33:55.913 292 11772.19 160.59 52475.83 88888.00 2016-10-18 07:33:56.413 292 11772.20 160.61 52475.87 88888.00 2016-10-18 07:33:56.913 292 11772.25 160.61 52475.87 88888.00 2016-10-18 07:33:57.413 292 11772.21 160.58 52475.86 88888.00 2016-10-18 07:33:57.913 292 11772.00 160.64 52475.98 88888.00 2016-10-18 07:33:58.413 292 11771.92 160.68 52476.06 88888.00 2016-10-18 07:33:58.913 292 11771.92 160.64 52476.08 88888.00 2016-10-18 07:33:59.413 292 11771.99 160.62 52476.06 88888.00 2016-10-18 07:33:59.913 292 11771.99 160.63 52476.06 88888.00 2016-10-18 07:34:00.413 292 11772.01 160.63 52476.08 88888.00 2016-10-18 07:34:00.913 292 11772.07 160.64 52476.06 88888.00 2016-10-18 07:34:01.413 292 11772.12 160.67 52476.01 88888.00 2016-10-18 07:34:01.913 292 11772.12 160.67 52476.00 88888.00 2016-10-18 07:34:02.413 292 11772.08 160.68 52476.01 88888.00 2016-10-18 07:34:02.913 292 11772.03 160.67 52476.02 88888.00 2016-10-18 07:34:03.413 292 11771.94 160.66 52476.03 88888.00 2016-10-18 07:34:03.913 292 11771.90 160.63 52476.04 88888.00 2016-10-18 07:34:04.413 292 11771.86 160.67 52476.04 88888.00 2016-10-18 07:34:04.913 292 11771.70 160.68 52476.14 88888.00 2016-10-18 07:34:05.413 292 11771.46 160.74 52476.29 88888.00 2016-10-18 07:34:05.913 292 11771.38 160.74 52476.31 88888.00 2016-10-18 07:34:06.413 292 11771.50 160.72 52476.22 88888.00 2016-10-18 07:34:06.913 292 11771.53 160.70 52476.15 88888.00 2016-10-18 07:34:07.413 292 11771.55 160.69 52476.14 88888.00 2016-10-18 07:34:07.913 292 11771.56 160.68 52476.10 88888.00 2016-10-18 07:34:08.413 292 11771.47 160.70 52476.17 88888.00 2016-10-18 07:34:08.913 292 11771.34 160.72 52476.21 88888.00 2016-10-18 07:34:09.413 292 11771.35 160.76 52476.22 88888.00 2016-10-18 07:34:09.913 292 11771.38 160.74 52476.26 88888.00 2016-10-18 07:34:10.413 292 11771.40 160.72 52476.21 88888.00 2016-10-18 07:34:10.913 292 11771.39 160.78 52476.27 88888.00 2016-10-18 07:34:11.413 292 11771.51 160.78 52476.22 88888.00 2016-10-18 07:34:11.913 292 11771.56 160.81 52476.20 88888.00 2016-10-18 07:34:12.413 292 11771.56 160.84 52476.21 88888.00 2016-10-18 07:34:12.913 292 11771.61 160.86 52476.22 88888.00 2016-10-18 07:34:13.413 292 11771.65 160.84 52476.23 88888.00 2016-10-18 07:34:13.913 292 11771.65 160.86 52476.23 88888.00 2016-10-18 07:34:14.413 292 11771.69 160.86 52476.22 88888.00 2016-10-18 07:34:14.913 292 11771.81 160.84 52476.23 88888.00 2016-10-18 07:34:15.413 292 11771.85 160.89 52476.23 88888.00 2016-10-18 07:34:15.913 292 11771.83 160.86 52476.20 88888.00 2016-10-18 07:34:16.413 292 11771.74 160.86 52476.24 88888.00 2016-10-18 07:34:16.913 292 11771.63 160.84 52476.32 88888.00 2016-10-18 07:34:17.413 292 11771.66 160.88 52476.28 88888.00 2016-10-18 07:34:17.913 292 11771.68 160.89 52476.24 88888.00 2016-10-18 07:34:18.413 292 11771.60 160.91 52476.30 88888.00 2016-10-18 07:34:18.913 292 11771.60 160.92 52476.29 88888.00 2016-10-18 07:34:19.413 292 11771.74 160.87 52476.26 88888.00 2016-10-18 07:34:19.913 292 11771.74 160.88 52476.22 88888.00 2016-10-18 07:34:20.413 292 11771.64 160.90 52476.26 88888.00 2016-10-18 07:34:20.913 292 11771.56 160.92 52476.35 88888.00 2016-10-18 07:34:21.413 292 11771.51 160.93 52476.37 88888.00 2016-10-18 07:34:21.913 292 11771.59 160.95 52476.31 88888.00 2016-10-18 07:34:22.413 292 11771.65 160.88 52476.28 88888.00 2016-10-18 07:34:22.913 292 11771.74 160.89 52476.23 88888.00 2016-10-18 07:34:23.413 292 11771.83 160.87 52476.19 88888.00 2016-10-18 07:34:23.913 292 11771.88 160.83 52476.20 88888.00 2016-10-18 07:34:24.413 292 11771.92 160.80 52476.23 88888.00 2016-10-18 07:34:24.913 292 11771.85 160.79 52476.27 88888.00 2016-10-18 07:34:25.413 292 11771.85 160.79 52476.28 88888.00 2016-10-18 07:34:25.913 292 11771.84 160.79 52476.29 88888.00 2016-10-18 07:34:26.413 292 11771.85 160.81 52476.22 88888.00 2016-10-18 07:34:26.913 292 11771.88 160.79 52476.18 88888.00 2016-10-18 07:34:27.413 292 11771.88 160.78 52476.19 88888.00 2016-10-18 07:34:27.913 292 11771.91 160.79 52476.19 88888.00 2016-10-18 07:34:28.413 292 11771.91 160.78 52476.22 88888.00 2016-10-18 07:34:28.913 292 11771.99 160.80 52476.22 88888.00 2016-10-18 07:34:29.413 292 11772.00 160.83 52476.24 88888.00 2016-10-18 07:34:29.913 292 11772.02 160.82 52476.24 88888.00 2016-10-18 07:34:30.413 292 11772.02 160.83 52476.26 88888.00 2016-10-18 07:34:30.913 292 11771.99 160.84 52476.30 88888.00 2016-10-18 07:34:31.413 292 11772.01 160.83 52476.28 88888.00 2016-10-18 07:34:31.913 292 11772.07 160.83 52476.22 88888.00 2016-10-18 07:34:32.413 292 11772.09 160.81 52476.22 88888.00 2016-10-18 07:34:32.913 292 11772.12 160.70 52476.22 88888.00 2016-10-18 07:34:33.413 292 11772.19 160.72 52476.19 88888.00 2016-10-18 07:34:33.913 292 11772.23 160.73 52476.17 88888.00 2016-10-18 07:34:34.413 292 11772.19 160.71 52476.19 88888.00 2016-10-18 07:34:34.913 292 11772.26 160.68 52476.20 88888.00 2016-10-18 07:34:35.413 292 11772.27 160.70 52476.18 88888.00 2016-10-18 07:34:35.913 292 11772.23 160.70 52476.14 88888.00 2016-10-18 07:34:36.413 292 11772.25 160.68 52476.13 88888.00 2016-10-18 07:34:36.913 292 11772.27 160.70 52476.17 88888.00 2016-10-18 07:34:37.413 292 11772.26 160.69 52476.19 88888.00 2016-10-18 07:34:37.913 292 11772.22 160.77 52476.22 88888.00 2016-10-18 07:34:38.413 292 11772.20 160.80 52476.29 88888.00 2016-10-18 07:34:38.913 292 11772.09 160.86 52476.44 88888.00 2016-10-18 07:34:39.413 292 11772.09 160.91 52476.49 88888.00 2016-10-18 07:34:39.913 292 11772.13 161.01 52476.50 88888.00 2016-10-18 07:34:40.413 292 11772.17 161.00 52476.50 88888.00 2016-10-18 07:34:40.913 292 11772.19 161.00 52476.48 88888.00 2016-10-18 07:34:41.413 292 11772.25 160.99 52476.48 88888.00 2016-10-18 07:34:41.913 292 11772.28 161.01 52476.49 88888.00 2016-10-18 07:34:42.413 292 11772.28 161.01 52476.47 88888.00 2016-10-18 07:34:42.913 292 11772.28 160.98 52476.44 88888.00 2016-10-18 07:34:43.413 292 11772.29 160.89 52476.44 88888.00 2016-10-18 07:34:43.913 292 11772.31 160.86 52476.46 88888.00 2016-10-18 07:34:44.413 292 11772.30 160.93 52476.45 88888.00 2016-10-18 07:34:44.913 292 11772.27 160.95 52476.46 88888.00 2016-10-18 07:34:45.413 292 11772.30 160.90 52476.41 88888.00 2016-10-18 07:34:45.913 292 11772.28 160.90 52476.42 88888.00 2016-10-18 07:34:46.413 292 11772.27 160.86 52476.41 88888.00 2016-10-18 07:34:46.913 292 11772.23 160.86 52476.37 88888.00 2016-10-18 07:34:47.413 292 11772.20 160.86 52476.36 88888.00 2016-10-18 07:34:47.913 292 11772.23 160.83 52476.35 88888.00 2016-10-18 07:34:48.413 292 11772.10 160.88 52476.46 88888.00 2016-10-18 07:34:48.913 292 11772.03 160.91 52476.48 88888.00 2016-10-18 07:34:49.413 292 11772.03 160.88 52476.49 88888.00 2016-10-18 07:34:49.913 292 11771.99 160.91 52476.56 88888.00 2016-10-18 07:34:50.413 292 11771.98 160.90 52476.55 88888.00 2016-10-18 07:34:50.913 292 11772.07 160.86 52476.48 88888.00 2016-10-18 07:34:51.413 292 11772.00 160.83 52476.46 88888.00 2016-10-18 07:34:51.913 292 11771.83 160.89 52476.53 88888.00 2016-10-18 07:34:52.413 292 11771.77 160.90 52476.53 88888.00 2016-10-18 07:34:52.913 292 11771.76 160.87 52476.48 88888.00 2016-10-18 07:34:53.413 292 11771.75 160.84 52476.41 88888.00 2016-10-18 07:34:53.913 292 11771.74 160.77 52476.38 88888.00 2016-10-18 07:34:54.413 292 11771.75 160.72 52476.32 88888.00 2016-10-18 07:34:54.913 292 11771.72 160.74 52476.31 88888.00 2016-10-18 07:34:55.413 292 11771.67 160.79 52476.33 88888.00 2016-10-18 07:34:55.913 292 11771.64 160.80 52476.33 88888.00 2016-10-18 07:34:56.413 292 11771.63 160.78 52476.29 88888.00 2016-10-18 07:34:56.913 292 11771.60 160.80 52476.26 88888.00 2016-10-18 07:34:57.413 292 11771.59 160.83 52476.27 88888.00 2016-10-18 07:34:57.913 292 11771.56 160.87 52476.28 88888.00 2016-10-18 07:34:58.413 292 11771.56 160.90 52476.30 88888.00 2016-10-18 07:34:58.913 292 11771.58 160.89 52476.33 88888.00 2016-10-18 07:34:59.413 292 11771.47 160.88 52476.37 88888.00 2016-10-18 07:34:59.913 292 11771.38 160.95 52476.46 88888.00 2016-10-18 07:35:00.413 292 11771.50 160.89 52476.39 88888.00 2016-10-18 07:35:00.913 292 11771.77 160.84 52476.22 88888.00 2016-10-18 07:35:01.413 292 11771.84 160.90 52476.21 88888.00 2016-10-18 07:35:01.913 292 11771.93 160.91 52476.15 88888.00 2016-10-18 07:35:02.413 292 11771.93 160.90 52476.18 88888.00 2016-10-18 07:35:02.913 292 11771.92 160.91 52476.21 88888.00 2016-10-18 07:35:03.413 292 11772.01 160.95 52476.20 88888.00 2016-10-18 07:35:03.913 292 11772.02 160.96 52476.23 88888.00 2016-10-18 07:35:04.413 292 11772.03 160.99 52476.27 88888.00 2016-10-18 07:35:04.913 292 11771.93 161.06 52476.38 88888.00 2016-10-18 07:35:05.413 292 11771.78 161.13 52476.50 88888.00 2016-10-18 07:35:05.913 292 11771.70 161.16 52476.61 88888.00 2016-10-18 07:35:06.413 292 11771.72 161.13 52476.62 88888.00 2016-10-18 07:35:06.913 292 11771.74 161.12 52476.59 88888.00 2016-10-18 07:35:07.413 292 11771.61 161.21 52476.66 88888.00 2016-10-18 07:35:07.913 292 11771.49 161.21 52476.75 88888.00 2016-10-18 07:35:08.413 292 11771.41 161.20 52476.82 88888.00 2016-10-18 07:35:08.913 292 11771.37 161.20 52476.84 88888.00 2016-10-18 07:35:09.413 292 11771.65 161.13 52476.70 88888.00 2016-10-18 07:35:09.913 292 11771.83 161.09 52476.63 88888.00 2016-10-18 07:35:10.413 292 11771.65 161.18 52476.77 88888.00 2016-10-18 07:35:10.913 292 11771.65 161.22 52476.84 88888.00 2016-10-18 07:35:11.413 292 11771.66 161.24 52476.88 88888.00 2016-10-18 07:35:11.913 292 11771.75 161.24 52476.84 88888.00 2016-10-18 07:35:12.413 292 11771.73 161.21 52476.88 88888.00 2016-10-18 07:35:12.913 292 11771.78 161.22 52476.90 88888.00 2016-10-18 07:35:13.413 292 11771.82 161.27 52476.93 88888.00 2016-10-18 07:35:13.913 292 11771.91 161.30 52476.89 88888.00 2016-10-18 07:35:14.413 292 11771.92 161.31 52476.91 88888.00 2016-10-18 07:35:14.913 292 11771.98 161.30 52476.86 88888.00 2016-10-18 07:35:15.413 292 11772.00 161.29 52476.82 88888.00 2016-10-18 07:35:15.913 292 11772.05 161.29 52476.82 88888.00 2016-10-18 07:35:16.413 292 11771.99 161.37 52476.92 88888.00 2016-10-18 07:35:16.913 292 11771.92 161.37 52477.01 88888.00 2016-10-18 07:35:17.413 292 11771.87 161.38 52477.03 88888.00 2016-10-18 07:35:17.913 292 11771.86 161.37 52477.01 88888.00 2016-10-18 07:35:18.413 292 11771.88 161.36 52476.98 88888.00 2016-10-18 07:35:18.913 292 11771.90 161.39 52476.99 88888.00 2016-10-18 07:35:19.413 292 11771.85 161.42 52477.00 88888.00 2016-10-18 07:35:19.913 292 11771.81 161.46 52477.02 88888.00 2016-10-18 07:35:20.413 292 11771.85 161.47 52477.03 88888.00 2016-10-18 07:35:20.913 292 11771.91 161.45 52476.98 88888.00 2016-10-18 07:35:21.413 292 11771.91 161.44 52476.95 88888.00 2016-10-18 07:35:21.913 292 11771.85 161.38 52476.95 88888.00 2016-10-18 07:35:22.413 292 11771.83 161.37 52476.95 88888.00 2016-10-18 07:35:22.913 292 11771.77 161.35 52476.94 88888.00 2016-10-18 07:35:23.413 292 11771.74 161.35 52476.94 88888.00 2016-10-18 07:35:23.913 292 11771.69 161.37 52476.97 88888.00 2016-10-18 07:35:24.413 292 11771.60 161.37 52476.97 88888.00 2016-10-18 07:35:24.913 292 11771.56 161.36 52476.95 88888.00 2016-10-18 07:35:25.413 292 11771.56 161.37 52477.05 88888.00 2016-10-18 07:35:25.913 292 11771.48 161.37 52477.03 88888.00 2016-10-18 07:35:26.413 292 11771.47 161.35 52476.99 88888.00 2016-10-18 07:35:26.913 292 11771.49 161.32 52476.97 88888.00 2016-10-18 07:35:27.413 292 11771.46 161.30 52476.95 88888.00 2016-10-18 07:35:27.913 292 11771.40 161.27 52476.97 88888.00 2016-10-18 07:35:28.413 292 11771.44 161.22 52476.99 88888.00 2016-10-18 07:35:28.913 292 11771.52 161.25 52477.01 88888.00 2016-10-18 07:35:29.413 292 11771.52 161.27 52476.99 88888.00 2016-10-18 07:35:29.913 292 11771.49 161.27 52477.00 88888.00 2016-10-18 07:35:30.413 292 11771.39 161.32 52477.10 88888.00 2016-10-18 07:35:30.913 292 11771.50 161.31 52477.08 88888.00 2016-10-18 07:35:31.413 292 11771.65 161.29 52477.02 88888.00 2016-10-18 07:35:31.913 292 11771.77 161.34 52477.01 88888.00 2016-10-18 07:35:32.413 292 11771.85 161.36 52477.01 88888.00 2016-10-18 07:35:32.913 292 11771.88 161.39 52477.02 88888.00 2016-10-18 07:35:33.413 292 11771.82 161.45 52477.08 88888.00 2016-10-18 07:35:33.913 292 11771.78 161.49 52477.15 88888.00 2016-10-18 07:35:34.413 292 11771.79 161.53 52477.15 88888.00 2016-10-18 07:35:34.913 292 11771.74 161.51 52477.18 88888.00 2016-10-18 07:35:35.413 292 11771.74 161.49 52477.18 88888.00 2016-10-18 07:35:35.913 292 11771.74 161.50 52477.16 88888.00 2016-10-18 07:35:36.413 292 11771.70 161.47 52477.15 88888.00 2016-10-18 07:35:36.913 292 11771.59 161.44 52477.25 88888.00 2016-10-18 07:35:37.413 292 11771.55 161.40 52477.27 88888.00 2016-10-18 07:35:37.913 292 11771.61 161.41 52477.20 88888.00 2016-10-18 07:35:38.413 292 11771.65 161.39 52477.16 88888.00 2016-10-18 07:35:38.913 292 11771.70 161.36 52477.16 88888.00 2016-10-18 07:35:39.413 292 11771.74 161.31 52477.09 88888.00 2016-10-18 07:35:39.913 292 11771.75 161.25 52477.06 88888.00 2016-10-18 07:35:40.413 292 11771.76 161.25 52477.06 88888.00 2016-10-18 07:35:40.913 292 11771.74 161.28 52477.07 88888.00 2016-10-18 07:35:41.413 292 11771.73 161.30 52477.11 88888.00 2016-10-18 07:35:41.913 292 11771.73 161.32 52477.09 88888.00 2016-10-18 07:35:42.413 292 11771.67 161.32 52477.11 88888.00 2016-10-18 07:35:42.913 292 11771.67 161.32 52477.12 88888.00 2016-10-18 07:35:43.413 292 11771.81 161.30 52477.03 88888.00 2016-10-18 07:35:43.913 292 11771.87 161.30 52476.95 88888.00 2016-10-18 07:35:44.413 292 11771.82 161.38 52477.02 88888.00 2016-10-18 07:35:44.913 292 11771.81 161.41 52477.03 88888.00 2016-10-18 07:35:45.413 292 11771.82 161.45 52477.03 88888.00 2016-10-18 07:35:45.913 292 11771.81 161.38 52477.05 88888.00 2016-10-18 07:35:46.413 292 11771.78 161.36 52477.06 88888.00 2016-10-18 07:35:46.913 292 11771.78 161.38 52477.08 88888.00 2016-10-18 07:35:47.413 292 11771.84 161.38 52477.00 88888.00 2016-10-18 07:35:47.913 292 11771.85 161.39 52476.93 88888.00 2016-10-18 07:35:48.413 292 11771.67 161.45 52477.01 88888.00 2016-10-18 07:35:48.913 292 11771.60 161.49 52477.08 88888.00 2016-10-18 07:35:49.413 292 11771.64 161.53 52477.09 88888.00 2016-10-18 07:35:49.913 292 11771.64 161.55 52477.11 88888.00 2016-10-18 07:35:50.413 292 11771.57 161.56 52477.17 88888.00 2016-10-18 07:35:50.913 292 11771.55 161.58 52477.19 88888.00 2016-10-18 07:35:51.413 292 11771.52 161.64 52477.21 88888.00 2016-10-18 07:35:51.913 292 11771.57 161.66 52477.19 88888.00 2016-10-18 07:35:52.413 292 11771.67 161.66 52477.10 88888.00 2016-10-18 07:35:52.913 292 11771.70 161.71 52477.08 88888.00 2016-10-18 07:35:53.413 292 11771.73 161.78 52477.05 88888.00 2016-10-18 07:35:53.913 292 11771.87 161.79 52477.02 88888.00 2016-10-18 07:35:54.413 292 11771.95 161.89 52477.05 88888.00 2016-10-18 07:35:54.913 292 11771.94 162.00 52477.07 88888.00 2016-10-18 07:35:55.413 292 11771.90 162.08 52477.16 88888.00 2016-10-18 07:35:55.913 292 11771.82 162.13 52477.23 88888.00 2016-10-18 07:35:56.413 292 11771.81 162.14 52477.24 88888.00 2016-10-18 07:35:56.913 292 11771.70 162.16 52477.25 88888.00 2016-10-18 07:35:57.413 292 11771.64 162.15 52477.26 88888.00 2016-10-18 07:35:57.913 292 11771.60 162.15 52477.27 88888.00 2016-10-18 07:35:58.413 292 11771.65 162.14 52477.23 88888.00 2016-10-18 07:35:58.913 292 11771.69 162.07 52477.19 88888.00 2016-10-18 07:35:59.413 292 11771.59 162.09 52477.24 88888.00 2016-10-18 07:35:59.913 292 11771.48 162.10 52477.27 88888.00 2016-10-18 07:36:00.413 292 11771.49 162.08 52477.26 88888.00 2016-10-18 07:36:00.913 292 11771.46 162.06 52477.23 88888.00 2016-10-18 07:36:01.404 292 11771.43 162.04 52477.21 88888.00 2016-10-18 07:36:01.904 292 11771.35 162.10 52477.25 88888.00 2016-10-18 07:36:02.404 292 11771.35 162.10 52477.24 88888.00 2016-10-18 07:36:02.904 292 11771.35 162.10 52477.17 88888.00 2016-10-18 07:36:03.404 292 11771.37 162.08 52477.12 88888.00 2016-10-18 07:36:03.904 292 11771.42 162.04 52477.07 88888.00 2016-10-18 07:36:04.404 292 11771.34 162.07 52477.10 88888.00 2016-10-18 07:36:04.904 292 11771.26 162.10 52477.17 88888.00 2016-10-18 07:36:05.404 292 11771.17 162.14 52477.17 88888.00 2016-10-18 07:36:05.904 292 11771.12 162.15 52477.17 88888.00 2016-10-18 07:36:06.404 292 11771.12 162.10 52477.15 88888.00 2016-10-18 07:36:06.904 292 11771.14 162.08 52477.08 88888.00 2016-10-18 07:36:07.404 292 11771.17 162.12 52477.08 88888.00 2016-10-18 07:36:07.904 292 11771.21 162.22 52477.12 88888.00 2016-10-18 07:36:08.404 292 11771.14 162.31 52477.17 88888.00 2016-10-18 07:36:08.904 292 11771.07 162.37 52477.20 88888.00 2016-10-18 07:36:09.404 292 11771.03 162.35 52477.17 88888.00 2016-10-18 07:36:09.904 292 11771.06 162.31 52477.09 88888.00 2016-10-18 07:36:10.404 292 11770.99 162.27 52477.09 88888.00 2016-10-18 07:36:10.904 292 11770.94 162.28 52477.05 88888.00 2016-10-18 07:36:11.404 292 11770.88 162.29 52477.05 88888.00 2016-10-18 07:36:11.904 292 11770.81 162.26 52477.06 88888.00 2016-10-18 07:36:12.404 292 11770.82 162.21 52477.01 88888.00 2016-10-18 07:36:12.904 292 11770.82 162.18 52476.92 88888.00 2016-10-18 07:36:13.404 292 11770.60 162.19 52477.02 88888.00 2016-10-18 07:36:13.904 292 11770.43 162.24 52477.14 88888.00 2016-10-18 07:36:14.404 292 11770.41 162.25 52477.09 88888.00 2016-10-18 07:36:14.904 292 11770.72 162.16 52476.86 88888.00 2016-10-18 07:36:15.404 292 11771.14 162.06 52476.56 88888.00 2016-10-18 07:36:15.904 292 11771.20 162.02 52476.42 88888.00 2016-10-18 07:36:16.404 292 11771.23 162.02 52476.36 88888.00 2016-10-18 07:36:16.904 292 11771.32 162.03 52476.27 88888.00 2016-10-18 07:36:17.404 292 11771.43 162.00 52476.24 88888.00 2016-10-18 07:36:17.904 292 11771.46 162.05 52476.22 88888.00 2016-10-18 07:36:18.404 292 11771.43 162.05 52476.26 88888.00 2016-10-18 07:36:18.904 292 11771.50 162.07 52476.23 88888.00 2016-10-18 07:36:19.404 292 11771.59 162.10 52476.26 88888.00 2016-10-18 07:36:19.904 292 11771.67 162.18 52476.20 88888.00 2016-10-18 07:36:20.404 292 11771.67 162.22 52476.21 88888.00 2016-10-18 07:36:20.904 292 11771.74 162.21 52476.20 88888.00 2016-10-18 07:36:21.404 292 11771.81 162.23 52476.19 88888.00 2016-10-18 07:36:21.904 292 11771.87 162.33 52476.18 88888.00 2016-10-18 07:36:22.404 292 11771.92 162.35 52476.18 88888.00 2016-10-18 07:36:22.904 292 11771.92 162.35 52476.19 88888.00 2016-10-18 07:36:23.404 292 11771.95 162.41 52476.21 88888.00 2016-10-18 07:36:23.904 292 11771.99 162.45 52476.17 88888.00 2016-10-18 07:36:24.404 292 11772.05 162.43 52476.14 88888.00 2016-10-18 07:36:24.904 292 11772.08 162.45 52476.15 88888.00 2016-10-18 07:36:25.404 292 11772.10 162.45 52476.14 88888.00 2016-10-18 07:36:25.904 292 11772.20 162.45 52476.15 88888.00 2016-10-18 07:36:26.404 292 11772.23 162.38 52476.14 88888.00 2016-10-18 07:36:26.904 292 11772.27 162.37 52476.17 88888.00 2016-10-18 07:36:27.404 292 11772.31 162.43 52476.17 88888.00 2016-10-18 07:36:27.904 292 11772.38 162.44 52476.14 88888.00 2016-10-18 07:36:28.404 292 11772.43 162.52 52476.20 88888.00 2016-10-18 07:36:28.904 292 11772.56 162.56 52476.20 88888.00 2016-10-18 07:36:29.404 292 11772.58 162.65 52476.22 88888.00 2016-10-18 07:36:29.904 292 11772.69 162.65 52476.20 88888.00 2016-10-18 07:36:30.404 292 11772.73 162.68 52476.18 88888.00 2016-10-18 07:36:30.904 292 11772.69 162.72 52476.22 88888.00 2016-10-18 07:36:31.404 292 11772.54 162.71 52476.30 88888.00 2016-10-18 07:36:31.904 292 11772.54 162.67 52476.29 88888.00 2016-10-18 07:36:32.404 292 11772.66 162.64 52476.22 88888.00 2016-10-18 07:36:32.904 292 11772.72 162.64 52476.18 88888.00 2016-10-18 07:36:33.404 292 11772.70 162.65 52476.18 88888.00 2016-10-18 07:36:33.904 292 11772.71 162.63 52476.19 88888.00 2016-10-18 07:36:34.404 292 11772.75 162.62 52476.19 88888.00 2016-10-18 07:36:34.904 292 11772.77 162.66 52476.20 88888.00 2016-10-18 07:36:35.404 292 11772.79 162.64 52476.20 88888.00 2016-10-18 07:36:35.904 292 11772.78 162.58 52476.20 88888.00 2016-10-18 07:36:36.404 292 11772.82 162.55 52476.18 88888.00 2016-10-18 07:36:36.904 292 11772.84 162.50 52476.10 88888.00 2016-10-18 07:36:37.404 292 11772.84 162.45 52476.09 88888.00 2016-10-18 07:36:37.904 292 11772.81 162.48 52476.09 88888.00 2016-10-18 07:36:38.404 292 11772.82 162.48 52476.08 88888.00 2016-10-18 07:36:38.904 292 11772.84 162.47 52476.03 88888.00 2016-10-18 07:36:39.404 292 11772.86 162.42 52476.05 88888.00 2016-10-18 07:36:39.904 292 11772.88 162.37 52476.06 88888.00 2016-10-18 07:36:40.404 292 11772.90 162.39 52476.01 88888.00 2016-10-18 07:36:40.904 292 11772.75 162.43 52476.09 88888.00 2016-10-18 07:36:41.404 292 11772.72 162.44 52476.15 88888.00 2016-10-18 07:36:41.904 292 11772.70 162.47 52476.17 88888.00 2016-10-18 07:36:42.404 292 11772.66 162.48 52476.19 88888.00 2016-10-18 07:36:42.904 292 11772.55 162.51 52476.26 88888.00 2016-10-18 07:36:43.404 292 11772.49 162.52 52476.31 88888.00 2016-10-18 07:36:43.904 292 11772.46 162.52 52476.37 88888.00 2016-10-18 07:36:44.404 292 11772.49 162.53 52476.37 88888.00 2016-10-18 07:36:44.904 292 11772.53 162.51 52476.36 88888.00 2016-10-18 07:36:45.404 292 11772.53 162.51 52476.35 88888.00 2016-10-18 07:36:45.904 292 11772.49 162.53 52476.36 88888.00 2016-10-18 07:36:46.404 292 11772.46 162.57 52476.39 88888.00 2016-10-18 07:36:46.904 292 11772.57 162.56 52476.33 88888.00 2016-10-18 07:36:47.404 292 11772.64 162.51 52476.30 88888.00 2016-10-18 07:36:47.904 292 11772.64 162.55 52476.31 88888.00 2016-10-18 07:36:48.404 292 11772.64 162.57 52476.29 88888.00 2016-10-18 07:36:48.904 292 11772.61 162.58 52476.33 88888.00 2016-10-18 07:36:49.404 292 11772.54 162.62 52476.41 88888.00 2016-10-18 07:36:49.904 292 11772.55 162.60 52476.41 88888.00 2016-10-18 07:36:50.404 292 11772.53 162.55 52476.39 88888.00 2016-10-18 07:36:50.904 292 11772.49 162.54 52476.45 88888.00 2016-10-18 07:36:51.404 292 11772.52 162.53 52476.42 88888.00 2016-10-18 07:36:51.904 292 11772.55 162.51 52476.44 88888.00 2016-10-18 07:36:52.404 292 11772.66 162.48 52476.41 88888.00 2016-10-18 07:36:52.904 292 11772.69 162.48 52476.44 88888.00 2016-10-18 07:36:53.404 292 11772.71 162.47 52476.46 88888.00 2016-10-18 07:36:53.904 292 11772.78 162.54 52476.39 88888.00 2016-10-18 07:36:54.404 292 11772.88 162.55 52476.36 88888.00 2016-10-18 07:36:54.904 292 11772.99 162.53 52476.30 88888.00 2016-10-18 07:36:55.404 292 11773.01 162.55 52476.32 88888.00 2016-10-18 07:36:55.904 292 11772.96 162.54 52476.38 88888.00 2016-10-18 07:36:56.404 292 11772.98 162.53 52476.40 88888.00 2016-10-18 07:36:56.904 292 11773.07 162.56 52476.33 88888.00 2016-10-18 07:36:57.404 292 11773.10 162.54 52476.30 88888.00 2016-10-18 07:36:57.904 292 11773.15 162.52 52476.29 88888.00 2016-10-18 07:36:58.404 292 11773.13 162.52 52476.31 88888.00 2016-10-18 07:36:58.904 292 11773.00 162.50 52476.35 88888.00 2016-10-18 07:36:59.404 292 11772.98 162.48 52476.33 88888.00 2016-10-18 07:36:59.904 292 11772.93 162.46 52476.29 88888.00 2016-10-18 07:37:00.404 292 11772.91 162.43 52476.29 88888.00 2016-10-18 07:37:00.904 292 11772.84 162.45 52476.30 88888.00 2016-10-18 07:37:01.404 292 11772.83 162.42 52476.29 88888.00 2016-10-18 07:37:01.904 292 11772.88 162.38 52476.20 88888.00 2016-10-18 07:37:02.404 292 11772.81 162.43 52476.22 88888.00 2016-10-18 07:37:02.904 292 11772.79 162.48 52476.23 88888.00 2016-10-18 07:37:03.404 292 11772.83 162.48 52476.21 88888.00 2016-10-18 07:37:03.904 292 11772.82 162.46 52476.23 88888.00 2016-10-18 07:37:04.404 292 11772.77 162.46 52476.27 88888.00 2016-10-18 07:37:04.904 292 11772.79 162.47 52476.27 88888.00 2016-10-18 07:37:05.404 292 11772.81 162.48 52476.24 88888.00 2016-10-18 07:37:05.904 292 11772.81 162.48 52476.22 88888.00 2016-10-18 07:37:06.404 292 11772.80 162.47 52476.19 88888.00 2016-10-18 07:37:06.904 292 11772.83 162.47 52476.18 88888.00 2016-10-18 07:37:07.404 292 11772.80 162.47 52476.20 88888.00 2016-10-18 07:37:07.904 292 11772.81 162.48 52476.19 88888.00 2016-10-18 07:37:08.404 292 11772.79 162.48 52476.21 88888.00 2016-10-18 07:37:08.904 292 11772.78 162.50 52476.21 88888.00 2016-10-18 07:37:09.404 292 11772.81 162.50 52476.21 88888.00 2016-10-18 07:37:09.904 292 11772.81 162.52 52476.21 88888.00 2016-10-18 07:37:10.404 292 11772.74 162.53 52476.22 88888.00 2016-10-18 07:37:10.904 292 11772.69 162.55 52476.24 88888.00 2016-10-18 07:37:11.404 292 11772.67 162.54 52476.18 88888.00 2016-10-18 07:37:11.904 292 11772.65 162.51 52476.19 88888.00 2016-10-18 07:37:12.404 292 11772.64 162.46 52476.19 88888.00 2016-10-18 07:37:12.904 292 11772.61 162.41 52476.22 88888.00 2016-10-18 07:37:13.404 292 11772.58 162.43 52476.27 88888.00 2016-10-18 07:37:13.904 292 11772.65 162.48 52476.23 88888.00 2016-10-18 07:37:14.404 292 11772.62 162.56 52476.24 88888.00 2016-10-18 07:37:14.904 292 11772.62 162.61 52476.24 88888.00 2016-10-18 07:37:15.404 292 11772.64 162.62 52476.24 88888.00 2016-10-18 07:37:15.904 292 11772.65 162.58 52476.27 88888.00 2016-10-18 07:37:16.404 292 11772.62 162.56 52476.29 88888.00 2016-10-18 07:37:16.904 292 11772.62 162.55 52476.28 88888.00 2016-10-18 07:37:17.404 292 11772.61 162.60 52476.26 88888.00 2016-10-18 07:37:17.904 292 11772.56 162.54 52476.28 88888.00 2016-10-18 07:37:18.404 292 11772.63 162.53 52476.28 88888.00 2016-10-18 07:37:18.904 292 11772.66 162.54 52476.29 88888.00 2016-10-18 07:37:19.404 292 11772.74 162.53 52476.28 88888.00 2016-10-18 07:37:19.904 292 11772.74 162.53 52476.31 88888.00 2016-10-18 07:37:20.404 292 11772.75 162.55 52476.31 88888.00 2016-10-18 07:37:20.904 292 11772.72 162.58 52476.33 88888.00 2016-10-18 07:37:21.404 292 11772.70 162.62 52476.42 88888.00 2016-10-18 07:37:21.904 292 11772.79 162.62 52476.42 88888.00 2016-10-18 07:37:22.404 292 11772.88 162.63 52476.37 88888.00 2016-10-18 07:37:22.904 292 11772.89 162.68 52476.35 88888.00 2016-10-18 07:37:23.404 292 11772.91 162.70 52476.30 88888.00 2016-10-18 07:37:23.904 292 11772.96 162.72 52476.28 88888.00 2016-10-18 07:37:24.404 292 11772.97 162.71 52476.29 88888.00 2016-10-18 07:37:24.904 292 11772.98 162.71 52476.35 88888.00 2016-10-18 07:37:25.404 292 11772.98 162.71 52476.39 88888.00 2016-10-18 07:37:25.904 292 11772.98 162.70 52476.39 88888.00 2016-10-18 07:37:26.404 292 11772.95 162.70 52476.42 88888.00 2016-10-18 07:37:26.904 292 11772.95 162.76 52476.46 88888.00 2016-10-18 07:37:27.404 292 11772.96 162.81 52476.48 88888.00 2016-10-18 07:37:27.904 292 11772.98 162.80 52476.46 88888.00 2016-10-18 07:37:28.404 292 11773.04 162.73 52476.44 88888.00 2016-10-18 07:37:28.904 292 11773.00 162.70 52476.47 88888.00 2016-10-18 07:37:29.404 292 11773.02 162.70 52476.50 88888.00 2016-10-18 07:37:29.904 292 11773.01 162.74 52476.53 88888.00 2016-10-18 07:37:30.404 292 11773.01 162.82 52476.51 88888.00 2016-10-18 07:37:30.904 292 11773.01 162.85 52476.53 88888.00 2016-10-18 07:37:31.404 292 11772.97 162.85 52476.56 88888.00 2016-10-18 07:37:31.904 292 11773.00 162.83 52476.56 88888.00 2016-10-18 07:37:32.404 292 11773.04 162.82 52476.57 88888.00 2016-10-18 07:37:32.904 292 11773.07 162.86 52476.58 88888.00 2016-10-18 07:37:33.404 292 11773.09 162.92 52476.59 88888.00 2016-10-18 07:37:33.904 292 11773.10 162.94 52476.63 88888.00 2016-10-18 07:37:34.404 292 11773.18 162.94 52476.62 88888.00 2016-10-18 07:37:34.904 292 11773.26 162.93 52476.61 88888.00 2016-10-18 07:37:35.404 292 11773.30 163.00 52476.65 88888.00 2016-10-18 07:37:35.904 292 11773.27 163.09 52476.72 88888.00 2016-10-18 07:37:36.404 292 11773.24 163.13 52476.72 88888.00 2016-10-18 07:37:36.904 292 11773.26 163.18 52476.72 88888.00 2016-10-18 07:37:37.404 292 11773.25 163.16 52476.71 88888.00 2016-10-18 07:37:37.904 292 11773.25 163.20 52476.65 88888.00 2016-10-18 07:37:38.404 292 11773.24 163.20 52476.66 88888.00 2016-10-18 07:37:38.904 292 11773.21 163.18 52476.70 88888.00 2016-10-18 07:37:39.404 292 11773.19 163.16 52476.71 88888.00 2016-10-18 07:37:39.904 292 11773.16 163.18 52476.72 88888.00 2016-10-18 07:37:40.404 292 11773.16 163.18 52476.70 88888.00 2016-10-18 07:37:40.904 292 11773.17 163.15 52476.66 88888.00 2016-10-18 07:37:41.404 292 11773.08 163.16 52476.68 88888.00 2016-10-18 07:37:41.904 292 11772.97 163.22 52476.71 88888.00 2016-10-18 07:37:42.404 292 11773.05 163.19 52476.67 88888.00 2016-10-18 07:37:42.904 292 11772.99 163.18 52476.68 88888.00 2016-10-18 07:37:43.404 292 11773.04 163.16 52476.67 88888.00 2016-10-18 07:37:43.904 292 11773.09 163.16 52476.67 88888.00 2016-10-18 07:37:44.404 292 11773.07 163.23 52476.68 88888.00 2016-10-18 07:37:44.904 292 11773.13 163.21 52476.67 88888.00 2016-10-18 07:37:45.404 292 11773.15 163.23 52476.66 88888.00 2016-10-18 07:37:45.904 292 11773.15 163.26 52476.64 88888.00 2016-10-18 07:37:46.404 292 11773.14 163.26 52476.68 88888.00 2016-10-18 07:37:46.904 292 11773.10 163.30 52476.75 88888.00 2016-10-18 07:37:47.404 292 11773.18 163.31 52476.72 88888.00 2016-10-18 07:37:47.904 292 11773.24 163.34 52476.72 88888.00 2016-10-18 07:37:48.404 292 11773.19 163.35 52476.72 88888.00 2016-10-18 07:37:48.904 292 11773.12 163.35 52476.74 88888.00 2016-10-18 07:37:49.404 292 11773.10 163.31 52476.73 88888.00 2016-10-18 07:37:49.904 292 11773.16 163.25 52476.67 88888.00 2016-10-18 07:37:50.404 292 11773.16 163.26 52476.68 88888.00 2016-10-18 07:37:50.904 292 11773.08 163.24 52476.70 88888.00 2016-10-18 07:37:51.404 292 11773.02 163.21 52476.65 88888.00 2016-10-18 07:37:51.904 292 11773.05 163.20 52476.66 88888.00 2016-10-18 07:37:52.404 292 11773.02 163.18 52476.70 88888.00 2016-10-18 07:37:52.904 292 11773.07 163.18 52476.70 88888.00 2016-10-18 07:37:53.404 292 11773.06 163.15 52476.66 88888.00 2016-10-18 07:37:53.904 292 11773.06 163.13 52476.59 88888.00 2016-10-18 07:37:54.404 292 11772.98 163.16 52476.61 88888.00 2016-10-18 07:37:54.904 292 11772.98 163.20 52476.59 88888.00 2016-10-18 07:37:55.404 292 11773.07 163.16 52476.54 88888.00 2016-10-18 07:37:55.904 292 11773.13 163.13 52476.50 88888.00 2016-10-18 07:37:56.404 292 11773.15 163.13 52476.53 88888.00 2016-10-18 07:37:56.904 292 11773.25 163.16 52476.51 88888.00 2016-10-18 07:37:57.404 292 11773.31 163.18 52476.51 88888.00 2016-10-18 07:37:57.904 292 11773.34 163.20 52476.45 88888.00 2016-10-18 07:37:58.404 292 11773.39 163.22 52476.45 88888.00 2016-10-18 07:37:58.904 292 11773.35 163.18 52476.47 88888.00 2016-10-18 07:37:59.404 292 11773.37 163.19 52476.49 88888.00 2016-10-18 07:37:59.904 292 11773.41 163.20 52476.48 88888.00 2016-10-18 07:38:00.404 292 11773.45 163.20 52476.44 88888.00 2016-10-18 07:38:00.904 292 11773.50 163.29 52476.46 88888.00 2016-10-18 07:38:01.404 292 11773.49 163.31 52476.53 88888.00 2016-10-18 07:38:01.904 292 11773.48 163.32 52476.51 88888.00 2016-10-18 07:38:02.404 292 11773.45 163.30 52476.53 88888.00 2016-10-18 07:38:02.904 292 11773.47 163.30 52476.57 88888.00 2016-10-18 07:38:03.404 292 11773.41 163.29 52476.59 88888.00 2016-10-18 07:38:03.904 292 11773.34 163.34 52476.63 88888.00 2016-10-18 07:38:04.404 292 11773.41 163.36 52476.55 88888.00 2016-10-18 07:38:04.904 292 11773.42 163.38 52476.55 88888.00 2016-10-18 07:38:05.404 292 11773.37 163.41 52476.57 88888.00 2016-10-18 07:38:05.904 292 11773.37 163.36 52476.56 88888.00 2016-10-18 07:38:06.404 292 11773.36 163.32 52476.58 88888.00 2016-10-18 07:38:06.904 292 11773.33 163.32 52476.64 88888.00 2016-10-18 07:38:07.404 292 11773.42 163.33 52476.58 88888.00 2016-10-18 07:38:07.904 292 11773.43 163.41 52476.57 88888.00 2016-10-18 07:38:08.404 292 11773.32 163.44 52476.59 88888.00 2016-10-18 07:38:08.904 292 11773.33 163.39 52476.59 88888.00 2016-10-18 07:38:09.404 292 11773.24 163.40 52476.64 88888.00 2016-10-18 07:38:09.904 292 11773.15 163.41 52476.66 88888.00 2016-10-18 07:38:10.404 292 11773.22 163.36 52476.61 88888.00 2016-10-18 07:38:10.904 292 11773.35 163.30 52476.53 88888.00 2016-10-18 07:38:11.404 292 11773.39 163.25 52476.50 88888.00 2016-10-18 07:38:11.904 292 11773.40 163.26 52476.47 88888.00 2016-10-18 07:38:12.404 292 11773.48 163.31 52476.40 88888.00 2016-10-18 07:38:12.904 292 11773.50 163.28 52476.40 88888.00 2016-10-18 07:38:13.404 292 11773.47 163.28 52476.40 88888.00 2016-10-18 07:38:13.904 292 11773.48 163.33 52476.38 88888.00 2016-10-18 07:38:14.404 292 11773.49 163.35 52476.40 88888.00 2016-10-18 07:38:14.904 292 11773.49 163.38 52476.45 88888.00 2016-10-18 07:38:15.404 292 11773.45 163.40 52476.50 88888.00 2016-10-18 07:38:15.904 292 11773.43 163.43 52476.53 88888.00 2016-10-18 07:38:16.404 292 11773.45 163.44 52476.53 88888.00 2016-10-18 07:38:16.904 292 11773.49 163.49 52476.48 88888.00 2016-10-18 07:38:17.404 292 11773.48 163.52 52476.47 88888.00 2016-10-18 07:38:17.904 292 11773.48 163.53 52476.44 88888.00 2016-10-18 07:38:18.404 292 11773.54 163.54 52476.42 88888.00 2016-10-18 07:38:18.904 292 11773.59 163.57 52476.48 88888.00 2016-10-18 07:38:19.404 292 11773.56 163.57 52476.53 88888.00 2016-10-18 07:38:19.904 292 11773.54 163.62 52476.54 88888.00 2016-10-18 07:38:20.404 292 11773.57 163.61 52476.54 88888.00 2016-10-18 07:38:20.904 292 11773.57 163.62 52476.53 88888.00 2016-10-18 07:38:21.404 292 11773.56 163.62 52476.54 88888.00 2016-10-18 07:38:21.904 292 11773.56 163.63 52476.53 88888.00 2016-10-18 07:38:22.404 292 11773.50 163.64 52476.54 88888.00 2016-10-18 07:38:22.904 292 11773.44 163.68 52476.56 88888.00 2016-10-18 07:38:23.404 292 11773.35 163.71 52476.57 88888.00 2016-10-18 07:38:23.904 292 11773.30 163.73 52476.62 88888.00 2016-10-18 07:38:24.404 292 11773.30 163.72 52476.65 88888.00 2016-10-18 07:38:24.904 292 11773.32 163.70 52476.56 88888.00 2016-10-18 07:38:25.404 292 11773.33 163.68 52476.51 88888.00 2016-10-18 07:38:25.904 292 11773.31 163.63 52476.49 88888.00 2016-10-18 07:38:26.404 292 11773.25 163.61 52476.47 88888.00 2016-10-18 07:38:26.904 292 11773.02 163.64 52476.56 88888.00 2016-10-18 07:38:27.404 292 11772.83 163.65 52476.66 88888.00 2016-10-18 07:38:27.904 292 11772.75 163.68 52476.66 88888.00 2016-10-18 07:38:28.404 292 11772.77 163.68 52476.63 88888.00 2016-10-18 07:38:28.904 292 11772.72 163.62 52476.59 88888.00 2016-10-18 07:38:29.404 292 11772.71 163.61 52476.55 88888.00 2016-10-18 07:38:29.904 292 11772.74 163.63 52476.48 88888.00 2016-10-18 07:38:30.404 292 11772.80 163.63 52476.48 88888.00 2016-10-18 07:38:30.904 292 11772.79 163.65 52476.55 88888.00 2016-10-18 07:38:31.404 292 11772.77 163.70 52476.62 88888.00 2016-10-18 07:38:31.904 292 11772.86 163.73 52476.62 88888.00 2016-10-18 07:38:32.404 292 11772.95 163.73 52476.59 88888.00 2016-10-18 07:38:32.904 292 11772.92 163.78 52476.61 88888.00 2016-10-18 07:38:33.404 292 11772.93 163.80 52476.56 88888.00 2016-10-18 07:38:33.904 292 11772.98 163.80 52476.56 88888.00 2016-10-18 07:38:34.404 292 11773.00 163.82 52476.58 88888.00 2016-10-18 07:38:34.904 292 11773.00 163.82 52476.53 88888.00 2016-10-18 07:38:35.404 292 11773.00 163.83 52476.53 88888.00 2016-10-18 07:38:35.904 292 11772.99 163.86 52476.54 88888.00 2016-10-18 07:38:36.404 292 11773.02 163.88 52476.56 88888.00 2016-10-18 07:38:36.904 292 11773.07 163.89 52476.58 88888.00 2016-10-18 07:38:37.404 292 11773.19 163.89 52476.54 88888.00 2016-10-18 07:38:37.904 292 11773.21 163.96 52476.53 88888.00 2016-10-18 07:38:38.404 292 11773.13 163.91 52476.61 88888.00 2016-10-18 07:38:38.904 292 11773.14 163.91 52476.59 88888.00 2016-10-18 07:38:39.404 292 11773.23 163.91 52476.57 88888.00 2016-10-18 07:38:39.904 292 11773.30 163.91 52476.55 88888.00 2016-10-18 07:38:40.404 292 11773.34 163.93 52476.49 88888.00 2016-10-18 07:38:40.904 292 11773.36 163.98 52476.47 88888.00 2016-10-18 07:38:41.405 292 11773.31 164.00 52476.46 88888.00 2016-10-18 07:38:41.905 292 11773.37 163.94 52476.48 88888.00 2016-10-18 07:38:42.405 292 11773.39 163.96 52476.50 88888.00 2016-10-18 07:38:42.905 292 11773.30 163.96 52476.54 88888.00 2016-10-18 07:38:43.405 292 11773.30 164.00 52476.53 88888.00 2016-10-18 07:38:43.905 292 11773.28 163.99 52476.55 88888.00 2016-10-18 07:38:44.405 292 11773.30 163.97 52476.61 88888.00 2016-10-18 07:38:44.905 292 11773.27 163.96 52476.65 88888.00 2016-10-18 07:38:45.405 292 11773.26 164.03 52476.62 88888.00 2016-10-18 07:38:45.905 292 11773.25 164.09 52476.59 88888.00 2016-10-18 07:38:46.405 292 11773.34 164.08 52476.54 88888.00 2016-10-18 07:38:46.905 292 11773.39 164.08 52476.53 88888.00 2016-10-18 07:38:47.405 292 11773.43 164.12 52476.55 88888.00 2016-10-18 07:38:47.905 292 11773.45 164.08 52476.56 88888.00 2016-10-18 07:38:48.405 292 11773.47 164.08 52476.57 88888.00 2016-10-18 07:38:48.905 292 11773.54 164.15 52476.55 88888.00 2016-10-18 07:38:49.405 292 11773.52 164.16 52476.59 88888.00 2016-10-18 07:38:49.905 292 11773.54 164.16 52476.61 88888.00 2016-10-18 07:38:50.405 292 11773.59 164.13 52476.58 88888.00 2016-10-18 07:38:50.905 292 11773.58 164.18 52476.58 88888.00 2016-10-18 07:38:51.405 292 11773.56 164.22 52476.65 88888.00 2016-10-18 07:38:51.905 292 11773.57 164.27 52476.68 88888.00 2016-10-18 07:38:52.405 292 11773.60 164.29 52476.66 88888.00 2016-10-18 07:38:52.905 292 11773.70 164.34 52476.62 88888.00 2016-10-18 07:38:53.405 292 11773.71 164.37 52476.64 88888.00 2016-10-18 07:38:53.905 292 11773.72 164.38 52476.65 88888.00 2016-10-18 07:38:54.405 292 11773.77 164.39 52476.64 88888.00 2016-10-18 07:38:54.905 292 11773.78 164.38 52476.66 88888.00 2016-10-18 07:38:55.405 292 11773.74 164.46 52476.73 88888.00 2016-10-18 07:38:55.905 292 11773.77 164.45 52476.72 88888.00 2016-10-18 07:38:56.405 292 11773.74 164.47 52476.73 88888.00 2016-10-18 07:38:56.905 292 11773.74 164.47 52476.72 88888.00 2016-10-18 07:38:57.405 292 11773.78 164.42 52476.76 88888.00 2016-10-18 07:38:57.905 292 11773.80 164.47 52476.76 88888.00 2016-10-18 07:38:58.405 292 11773.87 164.49 52476.73 88888.00 2016-10-18 07:38:58.905 292 11773.81 164.49 52476.72 88888.00 2016-10-18 07:38:59.405 292 11773.91 164.49 52476.63 88888.00 2016-10-18 07:38:59.905 292 11774.11 164.51 52476.49 88888.00 2016-10-18 07:39:00.405 292 11774.19 164.54 52476.48 88888.00 2016-10-18 07:39:00.905 292 11774.27 164.52 52476.44 88888.00 2016-10-18 07:39:01.405 292 11774.26 164.54 52476.45 88888.00 2016-10-18 07:39:01.905 292 11774.20 164.51 52476.45 88888.00 2016-10-18 07:39:02.405 292 11774.18 164.49 52476.45 88888.00 2016-10-18 07:39:02.905 292 11774.20 164.56 52476.46 88888.00 2016-10-18 07:39:03.405 292 11774.19 164.58 52476.46 88888.00 2016-10-18 07:39:03.905 292 11774.15 164.57 52476.46 88888.00 2016-10-18 07:39:04.405 292 11774.11 164.55 52476.46 88888.00 2016-10-18 07:39:04.905 292 11773.96 164.55 52476.56 88888.00 2016-10-18 07:39:05.405 292 11773.83 164.58 52476.63 88888.00 2016-10-18 07:39:05.905 292 11773.79 164.57 52476.59 88888.00 2016-10-18 07:39:06.405 292 11773.92 164.58 52476.50 88888.00 2016-10-18 07:39:06.905 292 11773.98 164.57 52476.47 88888.00 2016-10-18 07:39:07.405 292 11773.97 164.55 52476.50 88888.00 2016-10-18 07:39:07.905 292 11773.98 164.57 52476.50 88888.00 2016-10-18 07:39:08.405 292 11773.94 164.59 52476.49 88888.00 2016-10-18 07:39:08.905 292 11773.89 164.60 52476.51 88888.00 2016-10-18 07:39:09.405 292 11773.93 164.61 52476.49 88888.00 2016-10-18 07:39:09.905 292 11773.89 164.65 52476.50 88888.00 2016-10-18 07:39:10.405 292 11773.87 164.73 52476.55 88888.00 2016-10-18 07:39:10.905 292 11773.88 164.74 52476.53 88888.00 2016-10-18 07:39:11.405 292 11773.89 164.75 52476.51 88888.00 2016-10-18 07:39:11.905 292 11773.89 164.78 52476.50 88888.00 2016-10-18 07:39:12.405 292 11773.86 164.79 52476.56 88888.00 2016-10-18 07:39:12.905 292 11773.86 164.84 52476.58 88888.00 2016-10-18 07:39:13.405 292 11773.72 164.87 52476.71 88888.00 2016-10-18 07:39:13.905 292 11773.68 164.91 52476.77 88888.00 2016-10-18 07:39:14.405 292 11773.75 164.90 52476.71 88888.00 2016-10-18 07:39:14.905 292 11773.79 164.89 52476.66 88888.00 2016-10-18 07:39:15.405 292 11773.81 164.93 52476.68 88888.00 2016-10-18 07:39:15.905 292 11773.84 164.90 52476.68 88888.00 2016-10-18 07:39:16.405 292 11773.86 164.89 52476.73 88888.00 2016-10-18 07:39:16.905 292 11773.83 164.91 52476.79 88888.00 2016-10-18 07:39:17.405 292 11773.68 164.95 52476.85 88888.00 2016-10-18 07:39:17.905 292 11773.68 164.87 52476.81 88888.00 2016-10-18 07:39:18.405 292 11773.74 164.84 52476.74 88888.00 2016-10-18 07:39:18.905 292 11773.75 164.84 52476.72 88888.00 2016-10-18 07:39:19.405 292 11773.71 164.86 52476.70 88888.00 2016-10-18 07:39:19.905 292 11773.72 164.88 52476.68 88888.00 2016-10-18 07:39:20.405 292 11773.76 164.93 52476.72 88888.00 2016-10-18 07:39:20.905 292 11773.74 164.91 52476.71 88888.00 2016-10-18 07:39:21.405 292 11773.75 164.89 52476.68 88888.00 2016-10-18 07:39:21.905 292 11773.77 164.87 52476.68 88888.00 2016-10-18 07:39:22.405 292 11773.75 164.89 52476.73 88888.00 2016-10-18 07:39:22.905 292 11773.76 165.02 52476.79 88888.00 2016-10-18 07:39:23.405 292 11773.74 165.00 52476.77 88888.00 2016-10-18 07:39:23.905 292 11773.66 165.02 52476.75 88888.00 2016-10-18 07:39:24.405 292 11773.54 165.05 52476.79 88888.00 2016-10-18 07:39:24.905 292 11773.52 165.07 52476.76 88888.00 2016-10-18 07:39:25.405 292 11773.52 165.09 52476.74 88888.00 2016-10-18 07:39:25.905 292 11773.52 165.05 52476.72 88888.00 2016-10-18 07:39:26.405 292 11773.48 165.06 52476.73 88888.00 2016-10-18 07:39:26.905 292 11773.45 165.06 52476.72 88888.00 2016-10-18 07:39:27.405 292 11773.47 164.98 52476.73 88888.00 2016-10-18 07:39:27.905 292 11773.45 164.94 52476.72 88888.00 2016-10-18 07:39:28.405 292 11773.43 164.93 52476.67 88888.00 2016-10-18 07:39:28.905 292 11773.39 164.90 52476.66 88888.00 2016-10-18 07:39:29.405 292 11773.43 164.86 52476.57 88888.00 2016-10-18 07:39:29.905 292 11773.49 164.84 52476.50 88888.00 2016-10-18 07:39:30.405 292 11773.48 164.87 52476.44 88888.00 2016-10-18 07:39:30.905 292 11773.42 164.86 52476.46 88888.00 2016-10-18 07:39:31.405 292 11773.33 164.77 52476.47 88888.00 2016-10-18 07:39:31.905 292 11773.14 164.78 52476.51 88888.00 2016-10-18 07:39:32.405 292 11773.16 164.77 52476.46 88888.00 2016-10-18 07:39:32.905 292 11773.19 164.73 52476.44 88888.00 2016-10-18 07:39:33.405 292 11773.23 164.71 52476.38 88888.00 2016-10-18 07:39:33.905 292 11773.28 164.71 52476.29 88888.00 2016-10-18 07:39:34.405 292 11773.27 164.69 52476.30 88888.00 2016-10-18 07:39:34.905 292 11773.23 164.68 52476.29 88888.00 2016-10-18 07:39:35.405 292 11773.23 164.69 52476.30 88888.00 2016-10-18 07:39:35.905 292 11773.22 164.70 52476.30 88888.00 2016-10-18 07:39:36.405 292 11773.21 164.70 52476.27 88888.00 2016-10-18 07:39:36.905 292 11773.24 164.73 52476.24 88888.00 2016-10-18 07:39:37.405 292 11773.27 164.76 52476.26 88888.00 2016-10-18 07:39:37.905 292 11773.25 164.81 52476.28 88888.00 2016-10-18 07:39:38.405 292 11773.27 164.86 52476.28 88888.00 2016-10-18 07:39:38.905 292 11773.36 164.87 52476.28 88888.00 2016-10-18 07:39:39.405 292 11773.48 164.94 52476.19 88888.00 2016-10-18 07:39:39.905 292 11773.65 164.96 52476.06 88888.00 2016-10-18 07:39:40.405 292 11773.67 164.98 52476.06 88888.00 2016-10-18 07:39:40.905 292 11773.72 165.00 52476.06 88888.00 2016-10-18 07:39:41.405 292 11773.76 165.03 52476.09 88888.00 2016-10-18 07:39:41.905 292 11773.72 165.12 52476.13 88888.00 2016-10-18 07:39:42.405 292 11773.71 165.15 52476.13 88888.00 2016-10-18 07:39:42.905 292 11773.70 165.12 52476.12 88888.00 2016-10-18 07:39:43.405 292 11773.71 165.13 52476.14 88888.00 2016-10-18 07:39:43.905 292 11773.69 165.16 52476.12 88888.00 2016-10-18 07:39:44.405 292 11773.67 165.17 52476.12 88888.00 2016-10-18 07:39:44.905 292 11773.66 165.14 52476.13 88888.00 2016-10-18 07:39:45.405 292 11773.62 165.14 52476.12 88888.00 2016-10-18 07:39:45.905 292 11773.49 165.14 52476.17 88888.00 2016-10-18 07:39:46.405 292 11773.35 165.17 52476.21 88888.00 2016-10-18 07:39:46.905 292 11773.31 165.15 52476.21 88888.00 2016-10-18 07:39:47.405 292 11773.27 165.16 52476.19 88888.00 2016-10-18 07:39:47.905 292 11773.27 165.17 52476.17 88888.00 2016-10-18 07:39:48.405 292 11773.25 165.16 52476.18 88888.00 2016-10-18 07:39:48.905 292 11773.22 165.15 52476.19 88888.00 2016-10-18 07:39:49.405 292 11773.25 165.16 52476.17 88888.00 2016-10-18 07:39:49.905 292 11773.33 165.17 52476.12 88888.00 2016-10-18 07:39:50.405 292 11773.34 165.17 52476.06 88888.00 2016-10-18 07:39:50.905 292 11773.31 165.16 52476.09 88888.00 2016-10-18 07:39:51.405 292 11773.32 165.14 52476.09 88888.00 2016-10-18 07:39:51.905 292 11773.36 165.14 52476.08 88888.00 2016-10-18 07:39:52.405 292 11773.33 165.12 52476.06 88888.00 2016-10-18 07:39:52.905 292 11773.30 165.13 52476.09 88888.00 2016-10-18 07:39:53.405 292 11773.27 165.12 52476.10 88888.00 2016-10-18 07:39:53.905 292 11773.27 165.07 52476.03 88888.00 2016-10-18 07:39:54.405 292 11773.30 165.08 52475.97 88888.00 2016-10-18 07:39:54.905 292 11773.36 165.10 52476.00 88888.00 2016-10-18 07:39:55.405 292 11773.43 165.14 52476.01 88888.00 2016-10-18 07:39:55.905 292 11773.42 165.14 52476.00 88888.00 2016-10-18 07:39:56.405 292 11773.42 165.12 52475.97 88888.00 2016-10-18 07:39:56.905 292 11773.39 165.09 52476.00 88888.00 2016-10-18 07:39:57.405 292 11773.36 165.12 52476.02 88888.00 2016-10-18 07:39:57.905 292 11773.42 165.08 52475.97 88888.00 2016-10-18 07:39:58.405 292 11773.42 165.05 52475.94 88888.00 2016-10-18 07:39:58.905 292 11773.41 165.07 52475.89 88888.00 2016-10-18 07:39:59.405 292 11773.40 165.14 52475.89 88888.00 2016-10-18 07:39:59.905 292 11773.41 165.14 52475.87 88888.00 2016-10-18 07:40:00.405 292 11773.42 165.16 52475.86 88888.00 2016-10-18 07:40:00.905 292 11773.41 165.14 52475.83 88888.00 2016-10-18 07:40:01.405 292 11773.43 165.08 52475.79 88888.00 2016-10-18 07:40:01.905 292 11773.49 165.06 52475.78 88888.00 2016-10-18 07:40:02.405 292 11773.49 165.05 52475.76 88888.00 2016-10-18 07:40:02.905 292 11773.54 165.05 52475.77 88888.00 2016-10-18 07:40:03.405 292 11773.52 165.05 52475.78 88888.00 2016-10-18 07:40:03.905 292 11773.48 165.09 52475.82 88888.00 2016-10-18 07:40:04.405 292 11773.47 165.14 52475.84 88888.00 2016-10-18 07:40:04.905 292 11773.47 165.14 52475.83 88888.00 2016-10-18 07:40:05.405 292 11773.44 165.07 52475.83 88888.00 2016-10-18 07:40:05.905 292 11773.43 165.08 52475.85 88888.00 2016-10-18 07:40:06.405 292 11773.44 165.14 52475.85 88888.00 2016-10-18 07:40:06.905 292 11773.45 165.19 52475.86 88888.00 2016-10-18 07:40:07.405 292 11773.49 165.17 52475.82 88888.00 2016-10-18 07:40:07.905 292 11773.48 165.19 52475.82 88888.00 2016-10-18 07:40:08.405 292 11773.47 165.23 52475.83 88888.00 2016-10-18 07:40:08.905 292 11773.50 165.23 52475.79 88888.00 2016-10-18 07:40:09.405 292 11773.56 165.19 52475.77 88888.00 2016-10-18 07:40:09.905 292 11773.57 165.20 52475.76 88888.00 2016-10-18 07:40:10.405 292 11773.54 165.22 52475.79 88888.00 2016-10-18 07:40:10.905 292 11773.54 165.17 52475.75 88888.00 2016-10-18 07:40:11.405 292 11773.53 165.18 52475.74 88888.00 2016-10-18 07:40:11.905 292 11773.52 165.23 52475.75 88888.00 2016-10-18 07:40:12.405 292 11773.53 165.26 52475.75 88888.00 2016-10-18 07:40:12.905 292 11773.53 165.26 52475.73 88888.00 2016-10-18 07:40:13.405 292 11773.56 165.28 52475.73 88888.00 2016-10-18 07:40:13.905 292 11773.61 165.29 52475.73 88888.00 2016-10-18 07:40:14.405 292 11773.67 165.32 52475.68 88888.00 2016-10-18 07:40:14.905 292 11773.67 165.38 52475.66 88888.00 2016-10-18 07:40:15.405 292 11773.66 165.35 52475.65 88888.00 2016-10-18 07:40:15.905 292 11773.56 165.32 52475.67 88888.00 2016-10-18 07:40:16.405 292 11773.51 165.32 52475.69 88888.00 2016-10-18 07:40:16.905 292 11773.51 165.35 52475.70 88888.00 2016-10-18 07:40:17.405 292 11773.54 165.38 52475.67 88888.00 2016-10-18 07:40:17.905 292 11773.63 165.42 52475.62 88888.00 2016-10-18 07:40:18.405 292 11773.68 165.43 52475.61 88888.00 2016-10-18 07:40:18.905 292 11773.66 165.44 52475.64 88888.00 2016-10-18 07:40:19.405 292 11773.53 165.47 52475.74 88888.00 2016-10-18 07:40:19.905 292 11773.61 165.48 52475.67 88888.00 2016-10-18 07:40:20.405 292 11773.78 165.44 52475.57 88888.00 2016-10-18 07:40:20.905 292 11773.80 165.49 52475.56 88888.00 2016-10-18 07:40:21.405 292 11773.85 165.48 52475.58 88888.00 2016-10-18 07:40:21.905 292 11773.87 165.44 52475.60 88888.00 2016-10-18 07:40:22.405 292 11773.78 165.49 52475.67 88888.00 2016-10-18 07:40:22.905 292 11773.72 165.49 52475.71 88888.00 2016-10-18 07:40:23.405 292 11773.68 165.53 52475.69 88888.00 2016-10-18 07:40:23.905 292 11773.70 165.55 52475.70 88888.00 2016-10-18 07:40:24.405 292 11773.75 165.57 52475.74 88888.00 2016-10-18 07:40:24.905 292 11773.74 165.55 52475.78 88888.00 2016-10-18 07:40:25.405 292 11773.70 165.51 52475.75 88888.00 2016-10-18 07:40:25.905 292 11773.67 165.51 52475.74 88888.00 2016-10-18 07:40:26.405 292 11773.65 165.49 52475.75 88888.00 2016-10-18 07:40:26.905 292 11773.63 165.53 52475.73 88888.00 2016-10-18 07:40:27.405 292 11773.61 165.46 52475.73 88888.00 2016-10-18 07:40:27.905 292 11773.59 165.45 52475.71 88888.00 2016-10-18 07:40:28.405 292 11773.57 165.47 52475.70 88888.00 2016-10-18 07:40:28.905 292 11773.58 165.45 52475.71 88888.00 2016-10-18 07:40:29.405 292 11773.63 165.37 52475.68 88888.00 2016-10-18 07:40:29.905 292 11773.66 165.33 52475.65 88888.00 2016-10-18 07:40:30.405 292 11773.65 165.32 52475.62 88888.00 2016-10-18 07:40:30.905 292 11773.67 165.33 52475.65 88888.00 2016-10-18 07:40:31.405 292 11773.66 165.33 52475.65 88888.00 2016-10-18 07:40:31.905 292 11773.63 165.31 52475.61 88888.00 2016-10-18 07:40:32.405 292 11773.66 165.32 52475.65 88888.00 2016-10-18 07:40:32.905 292 11773.68 165.33 52475.70 88888.00 2016-10-18 07:40:33.405 292 11773.68 165.33 52475.66 88888.00 2016-10-18 07:40:33.905 292 11773.76 165.32 52475.61 88888.00 2016-10-18 07:40:34.405 292 11773.77 165.34 52475.58 88888.00 2016-10-18 07:40:34.905 292 11773.78 165.36 52475.57 88888.00 2016-10-18 07:40:35.405 292 11773.81 165.32 52475.54 88888.00 2016-10-18 07:40:35.905 292 11773.78 165.34 52475.57 88888.00 2016-10-18 07:40:36.405 292 11773.68 165.38 52475.62 88888.00 2016-10-18 07:40:36.905 292 11773.60 165.38 52475.67 88888.00 2016-10-18 07:40:37.405 292 11773.60 165.28 52475.65 88888.00 2016-10-18 07:40:37.905 292 11773.59 165.28 52475.61 88888.00 2016-10-18 07:40:38.405 292 11773.59 165.34 52475.61 88888.00 2016-10-18 07:40:38.905 292 11773.60 165.38 52475.61 88888.00 2016-10-18 07:40:39.405 292 11773.62 165.37 52475.61 88888.00 2016-10-18 07:40:39.905 292 11773.62 165.35 52475.58 88888.00 2016-10-18 07:40:40.405 292 11773.63 165.33 52475.59 88888.00 2016-10-18 07:40:40.905 292 11773.60 165.39 52475.60 88888.00 2016-10-18 07:40:41.405 292 11773.63 165.42 52475.54 88888.00 2016-10-18 07:40:41.905 292 11773.68 165.42 52475.53 88888.00 2016-10-18 07:40:42.405 292 11773.70 165.41 52475.56 88888.00 2016-10-18 07:40:42.905 292 11773.66 165.38 52475.59 88888.00 2016-10-18 07:40:43.405 292 11773.68 165.44 52475.59 88888.00 2016-10-18 07:40:43.905 292 11773.72 165.47 52475.59 88888.00 2016-10-18 07:40:44.405 292 11773.70 165.48 52475.58 88888.00 2016-10-18 07:40:44.905 292 11773.76 165.49 52475.53 88888.00 2016-10-18 07:40:45.405 292 11773.72 165.57 52475.57 88888.00 2016-10-18 07:40:45.905 292 11773.70 165.56 52475.61 88888.00 2016-10-18 07:40:46.405 292 11773.72 165.54 52475.61 88888.00 2016-10-18 07:40:46.905 292 11773.78 165.55 52475.58 88888.00 2016-10-18 07:40:47.405 292 11773.81 165.61 52475.58 88888.00 2016-10-18 07:40:47.905 292 11773.77 165.64 52475.61 88888.00 2016-10-18 07:40:48.405 292 11773.71 165.62 52475.64 88888.00 2016-10-18 07:40:48.905 292 11773.70 165.63 52475.65 88888.00 2016-10-18 07:40:49.405 292 11773.67 165.66 52475.64 88888.00 2016-10-18 07:40:49.905 292 11773.63 165.65 52475.65 88888.00 2016-10-18 07:40:50.405 292 11773.61 165.66 52475.66 88888.00 2016-10-18 07:40:50.905 292 11773.60 165.68 52475.67 88888.00 2016-10-18 07:40:51.405 292 11773.59 165.70 52475.64 88888.00 2016-10-18 07:40:51.905 292 11773.62 165.65 52475.62 88888.00 2016-10-18 07:40:52.405 292 11773.65 165.62 52475.61 88888.00 2016-10-18 07:40:52.905 292 11773.62 165.60 52475.59 88888.00 2016-10-18 07:40:53.405 292 11773.58 165.63 52475.60 88888.00 2016-10-18 07:40:53.905 292 11773.54 165.63 52475.54 88888.00 2016-10-18 07:40:54.405 292 11773.57 165.62 52475.49 88888.00 2016-10-18 07:40:54.905 292 11773.56 165.63 52475.49 88888.00 2016-10-18 07:40:55.405 292 11773.52 165.67 52475.48 88888.00 2016-10-18 07:40:55.905 292 11773.51 165.66 52475.49 88888.00 2016-10-18 07:40:56.405 292 11773.53 165.66 52475.50 88888.00 2016-10-18 07:40:56.905 292 11773.56 165.64 52475.53 88888.00 2016-10-18 07:40:57.405 292 11773.51 165.64 52475.57 88888.00 2016-10-18 07:40:57.905 292 11773.51 165.67 52475.57 88888.00 2016-10-18 07:40:58.405 292 11773.45 165.72 52475.54 88888.00 2016-10-18 07:40:58.905 292 11773.43 165.74 52475.51 88888.00 2016-10-18 07:40:59.405 292 11773.44 165.76 52475.47 88888.00 2016-10-18 07:40:59.905 292 11773.47 165.75 52475.49 88888.00 2016-10-18 07:41:00.405 292 11773.47 165.67 52475.54 88888.00 2016-10-18 07:41:00.905 292 11773.44 165.66 52475.52 88888.00 2016-10-18 07:41:01.405 292 11773.45 165.66 52475.48 88888.00 2016-10-18 07:41:01.905 292 11773.50 165.67 52475.48 88888.00 2016-10-18 07:41:02.405 292 11773.49 165.67 52475.45 88888.00 2016-10-18 07:41:02.905 292 11773.47 165.68 52475.45 88888.00 2016-10-18 07:41:03.405 292 11773.47 165.70 52475.47 88888.00 2016-10-18 07:41:03.905 292 11773.42 165.70 52475.47 88888.00 2016-10-18 07:41:04.405 292 11773.45 165.70 52475.44 88888.00 2016-10-18 07:41:04.905 292 11773.45 165.66 52475.43 88888.00 2016-10-18 07:41:05.405 292 11773.45 165.63 52475.42 88888.00 2016-10-18 07:41:05.905 292 11773.48 165.65 52475.42 88888.00 2016-10-18 07:41:06.405 292 11773.53 165.66 52475.44 88888.00 2016-10-18 07:41:06.905 292 11773.57 165.65 52475.44 88888.00 2016-10-18 07:41:07.405 292 11773.60 165.67 52475.45 88888.00 2016-10-18 07:41:07.905 292 11773.62 165.61 52475.44 88888.00 2016-10-18 07:41:08.405 292 11773.59 165.57 52475.41 88888.00 2016-10-18 07:41:08.905 292 11773.59 165.57 52475.42 88888.00 2016-10-18 07:41:09.405 292 11773.63 165.56 52475.42 88888.00 2016-10-18 07:41:09.905 292 11773.65 165.58 52475.44 88888.00 2016-10-18 07:41:10.405 292 11773.69 165.58 52475.45 88888.00 2016-10-18 07:41:10.905 292 11773.59 165.60 52475.54 88888.00 2016-10-18 07:41:11.405 292 11773.68 165.57 52475.50 88888.00 2016-10-18 07:41:11.905 292 11773.79 165.56 52475.39 88888.00 2016-10-18 07:41:12.405 292 11773.80 165.57 52475.40 88888.00 2016-10-18 07:41:12.905 292 11773.83 165.62 52475.39 88888.00 2016-10-18 07:41:13.405 292 11773.81 165.66 52475.35 88888.00 2016-10-18 07:41:13.905 292 11773.84 165.67 52475.35 88888.00 2016-10-18 07:41:14.405 292 11773.72 165.67 52475.42 88888.00 2016-10-18 07:41:14.905 292 11773.59 165.70 52475.49 88888.00 2016-10-18 07:41:15.405 292 11773.60 165.73 52475.48 88888.00 2016-10-18 07:41:15.905 292 11773.68 165.74 52475.49 88888.00 2016-10-18 07:41:16.405 292 11773.62 165.78 52475.53 88888.00 2016-10-18 07:41:16.905 292 11773.61 165.77 52475.51 88888.00 2016-10-18 07:41:17.405 292 11773.59 165.76 52475.51 88888.00 2016-10-18 07:41:17.905 292 11773.45 165.78 52475.58 88888.00 2016-10-18 07:41:18.405 292 11773.40 165.78 52475.62 88888.00 2016-10-18 07:41:18.905 292 11773.40 165.83 52475.61 88888.00 2016-10-18 07:41:19.405 292 11773.36 165.83 52475.61 88888.00 2016-10-18 07:41:19.905 292 11773.35 165.82 52475.65 88888.00 2016-10-18 07:41:20.405 292 11773.35 165.84 52475.64 88888.00 2016-10-18 07:41:20.905 292 11773.30 165.91 52475.66 88888.00 2016-10-18 07:41:21.405 292 11773.28 165.96 52475.69 88888.00 2016-10-18 07:41:21.905 292 11773.35 165.97 52475.68 88888.00 2016-10-18 07:41:22.405 292 11773.40 165.95 52475.61 88888.00 2016-10-18 07:41:22.905 292 11773.40 166.01 52475.57 88888.00 2016-10-18 07:41:23.405 292 11773.42 166.03 52475.59 88888.00 2016-10-18 07:41:23.905 292 11773.39 166.03 52475.65 88888.00 2016-10-18 07:41:24.405 292 11773.41 166.01 52475.69 88888.00 2016-10-18 07:41:24.905 292 11773.40 166.07 52475.66 88888.00 2016-10-18 07:41:25.405 292 11773.40 166.12 52475.65 88888.00 2016-10-18 07:41:25.905 292 11773.39 166.21 52475.69 88888.00 2016-10-18 07:41:26.405 292 11773.36 166.31 52475.70 88888.00 2016-10-18 07:41:26.905 292 11773.37 166.30 52475.69 88888.00 2016-10-18 07:41:27.405 292 11773.32 166.31 52475.74 88888.00 2016-10-18 07:41:27.905 292 11773.32 166.33 52475.74 88888.00 2016-10-18 07:41:28.405 292 11773.25 166.38 52475.71 88888.00 2016-10-18 07:41:28.905 292 11773.22 166.34 52475.75 88888.00 2016-10-18 07:41:29.405 292 11772.91 166.43 52475.95 88888.00 2016-10-18 07:41:29.905 292 11772.56 166.46 52476.15 88888.00 2016-10-18 07:41:30.405 292 11772.64 166.42 52476.08 88888.00 2016-10-18 07:41:30.905 292 11772.64 166.40 52476.05 88888.00 2016-10-18 07:41:31.406 292 11772.64 166.40 52476.00 88888.00 2016-10-18 07:41:31.906 292 11772.82 166.32 52475.83 88888.00 2016-10-18 07:41:32.406 292 11772.97 166.21 52475.68 88888.00 2016-10-18 07:41:32.906 292 11772.99 166.22 52475.64 88888.00 2016-10-18 07:41:33.406 292 11773.00 166.26 52475.62 88888.00 2016-10-18 07:41:33.906 292 11772.93 166.30 52475.62 88888.00 2016-10-18 07:41:34.406 292 11772.91 166.29 52475.58 88888.00 2016-10-18 07:41:34.906 292 11772.91 166.25 52475.52 88888.00 2016-10-18 07:41:35.406 292 11772.92 166.23 52475.50 88888.00 2016-10-18 07:41:35.906 292 11772.88 166.24 52475.51 88888.00 2016-10-18 07:41:36.406 292 11772.88 166.26 52475.52 88888.00 2016-10-18 07:41:36.906 292 11772.89 166.26 52475.50 88888.00 2016-10-18 07:41:37.406 292 11772.86 166.31 52475.50 88888.00 2016-10-18 07:41:37.906 292 11772.84 166.26 52475.45 88888.00 2016-10-18 07:41:38.406 292 11772.83 166.22 52475.44 88888.00 2016-10-18 07:41:38.906 292 11772.88 166.29 52475.44 88888.00 2016-10-18 07:41:39.406 292 11772.88 166.30 52475.48 88888.00 2016-10-18 07:41:39.906 292 11772.91 166.29 52475.47 88888.00 2016-10-18 07:41:40.406 292 11772.91 166.29 52475.45 88888.00 2016-10-18 07:41:40.906 292 11772.78 166.30 52475.56 88888.00 2016-10-18 07:41:41.406 292 11772.73 166.28 52475.60 88888.00 2016-10-18 07:41:41.906 292 11772.81 166.22 52475.54 88888.00 2016-10-18 07:41:42.406 292 11772.86 166.23 52475.53 88888.00 2016-10-18 07:41:42.906 292 11772.88 166.24 52475.53 88888.00 2016-10-18 07:41:43.406 292 11772.92 166.21 52475.51 88888.00 2016-10-18 07:41:43.906 292 11772.93 166.17 52475.47 88888.00 2016-10-18 07:41:44.406 292 11772.95 166.21 52475.48 88888.00 2016-10-18 07:41:44.906 292 11772.92 166.24 52475.45 88888.00 2016-10-18 07:41:45.406 292 11772.96 166.23 52475.48 88888.00 2016-10-18 07:41:45.906 292 11773.05 166.25 52475.47 88888.00 2016-10-18 07:41:46.406 292 11773.10 166.24 52475.43 88888.00 2016-10-18 07:41:46.906 292 11773.12 166.25 52475.44 88888.00 2016-10-18 07:41:47.406 292 11773.06 166.35 52475.49 88888.00 2016-10-18 07:41:47.906 292 11773.05 166.39 52475.52 88888.00 2016-10-18 07:41:48.406 292 11773.16 166.42 52475.47 88888.00 2016-10-18 07:41:48.906 292 11773.22 166.42 52475.43 88888.00 2016-10-18 07:41:49.406 292 11773.25 166.43 52475.44 88888.00 2016-10-18 07:41:49.906 292 11773.33 166.49 52475.44 88888.00 2016-10-18 07:41:50.406 292 11773.43 166.49 52475.42 88888.00 2016-10-18 07:41:50.906 292 11773.50 166.45 52475.41 88888.00 2016-10-18 07:41:51.406 292 11773.52 166.48 52475.42 88888.00 2016-10-18 07:41:51.906 292 11773.57 166.52 52475.45 88888.00 2016-10-18 07:41:52.406 292 11773.60 166.51 52475.47 88888.00 2016-10-18 07:41:52.906 292 11773.60 166.49 52475.49 88888.00 2016-10-18 07:41:53.406 292 11773.61 166.50 52475.53 88888.00 2016-10-18 07:41:53.906 292 11773.57 166.60 52475.59 88888.00 2016-10-18 07:41:54.406 292 11773.61 166.65 52475.58 88888.00 2016-10-18 07:41:54.906 292 11773.70 166.63 52475.58 88888.00 2016-10-18 07:41:55.406 292 11773.74 166.67 52475.62 88888.00 2016-10-18 07:41:55.906 292 11773.70 166.72 52475.65 88888.00 2016-10-18 07:41:56.406 292 11773.70 166.75 52475.69 88888.00 2016-10-18 07:41:56.906 292 11773.75 166.77 52475.71 88888.00 2016-10-18 07:41:57.406 292 11773.74 166.79 52475.70 88888.00 2016-10-18 07:41:57.906 292 11773.74 166.80 52475.73 88888.00 2016-10-18 07:41:58.406 292 11773.68 166.82 52475.80 88888.00 2016-10-18 07:41:58.906 292 11773.63 166.81 52475.85 88888.00 2016-10-18 07:41:59.406 292 11773.67 166.81 52475.84 88888.00 2016-10-18 07:41:59.906 292 11773.72 166.87 52475.83 88888.00 2016-10-18 07:42:00.406 292 11773.78 166.90 52475.80 88888.00 2016-10-18 07:42:00.906 292 11773.80 166.92 52475.80 88888.00 2016-10-18 07:42:01.406 292 11773.80 166.96 52475.82 88888.00 2016-10-18 07:42:01.906 292 11773.80 167.00 52475.83 88888.00 2016-10-18 07:42:02.406 292 11773.72 167.02 52475.91 88888.00 2016-10-18 07:42:02.906 292 11773.67 167.08 52475.94 88888.00 2016-10-18 07:42:03.406 292 11773.66 167.11 52475.91 88888.00 2016-10-18 07:42:03.906 292 11773.63 167.13 52475.89 88888.00 2016-10-18 07:42:04.406 292 11773.60 167.19 52475.93 88888.00 2016-10-18 07:42:04.906 292 11773.60 167.20 52475.94 88888.00 2016-10-18 07:42:05.406 292 11773.56 167.23 52475.92 88888.00 2016-10-18 07:42:05.906 292 11773.51 167.19 52475.93 88888.00 2016-10-18 07:42:06.406 292 11773.47 167.17 52475.94 88888.00 2016-10-18 07:42:06.906 292 11773.48 167.16 52475.92 88888.00 2016-10-18 07:42:07.406 292 11773.52 167.18 52475.92 88888.00 2016-10-18 07:42:07.906 292 11773.52 167.22 52475.93 88888.00 2016-10-18 07:42:08.406 292 11773.49 167.19 52475.89 88888.00 2016-10-18 07:42:08.906 292 11773.45 167.09 52475.87 88888.00 2016-10-18 07:42:09.406 292 11773.39 167.17 52475.89 88888.00 2016-10-18 07:42:09.906 292 11773.34 167.19 52475.89 88888.00 2016-10-18 07:42:10.406 292 11773.33 167.16 52475.88 88888.00 2016-10-18 07:42:10.906 292 11773.36 167.13 52475.84 88888.00 2016-10-18 07:42:11.406 292 11773.33 167.08 52475.80 88888.00 2016-10-18 07:42:11.906 292 11773.31 167.08 52475.84 88888.00 2016-10-18 07:42:12.406 292 11773.35 167.04 52475.84 88888.00 2016-10-18 07:42:12.906 292 11773.37 166.94 52475.83 88888.00 2016-10-18 07:42:13.406 292 11773.36 166.94 52475.77 88888.00 2016-10-18 07:42:13.906 292 11773.36 167.02 52475.82 88888.00 2016-10-18 07:42:14.406 292 11773.43 167.06 52475.83 88888.00 2016-10-18 07:42:14.906 292 11773.42 167.08 52475.83 88888.00 2016-10-18 07:42:15.406 292 11773.42 167.08 52475.83 88888.00 2016-10-18 07:42:15.906 292 11773.45 167.09 52475.84 88888.00 2016-10-18 07:42:16.406 292 11773.53 167.09 52475.86 88888.00 2016-10-18 07:42:16.906 292 11773.54 167.08 52475.89 88888.00 2016-10-18 07:42:17.406 292 11773.58 167.09 52475.86 88888.00 2016-10-18 07:42:17.906 292 11773.58 167.11 52475.85 88888.00 2016-10-18 07:42:18.406 292 11773.63 167.15 52475.83 88888.00 2016-10-18 07:42:18.906 292 11773.67 167.18 52475.82 88888.00 2016-10-18 07:42:19.406 292 11773.68 167.22 52475.83 88888.00 2016-10-18 07:42:19.906 292 11773.70 167.23 52475.82 88888.00 2016-10-18 07:42:20.406 292 11773.69 167.21 52475.78 88888.00 2016-10-18 07:42:20.906 292 11773.70 167.23 52475.78 88888.00 2016-10-18 07:42:21.406 292 11773.72 167.27 52475.77 88888.00 2016-10-18 07:42:21.906 292 11773.72 167.31 52475.82 88888.00 2016-10-18 07:42:22.406 292 11773.72 167.30 52475.85 88888.00 2016-10-18 07:42:22.906 292 11773.85 167.29 52475.78 88888.00 2016-10-18 07:42:23.406 292 11773.98 167.31 52475.70 88888.00 2016-10-18 07:42:23.906 292 11774.09 167.29 52475.64 88888.00 2016-10-18 07:42:24.406 292 11774.13 167.31 52475.60 88888.00 2016-10-18 07:42:24.906 292 11774.15 167.32 52475.62 88888.00 2016-10-18 07:42:25.406 292 11774.12 167.35 52475.59 88888.00 2016-10-18 07:42:25.906 292 11774.05 167.33 52475.57 88888.00 2016-10-18 07:42:26.406 292 11774.02 167.32 52475.59 88888.00 2016-10-18 07:42:26.906 292 11774.00 167.36 52475.59 88888.00 2016-10-18 07:42:27.406 292 11773.96 167.33 52475.58 88888.00 2016-10-18 07:42:27.906 292 11773.97 167.32 52475.53 88888.00 2016-10-18 07:42:28.406 292 11773.96 167.32 52475.52 88888.00 2016-10-18 07:42:28.906 292 11773.93 167.31 52475.54 88888.00 2016-10-18 07:42:29.406 292 11773.91 167.30 52475.53 88888.00 2016-10-18 07:42:29.906 292 11773.88 167.31 52475.52 88888.00 2016-10-18 07:42:30.406 292 11773.86 167.23 52475.52 88888.00 2016-10-18 07:42:30.906 292 11773.94 167.22 52475.43 88888.00 2016-10-18 07:42:31.406 292 11774.06 167.20 52475.34 88888.00 2016-10-18 07:42:31.906 292 11774.04 167.20 52475.34 88888.00 2016-10-18 07:42:32.406 292 11773.97 167.17 52475.32 88888.00 2016-10-18 07:42:32.906 292 11774.00 167.17 52475.25 88888.00 2016-10-18 07:42:33.406 292 11774.02 167.19 52475.24 88888.00 2016-10-18 07:42:33.906 292 11774.00 167.19 52475.22 88888.00 2016-10-18 07:42:34.406 292 11773.97 167.17 52475.22 88888.00 2016-10-18 07:42:34.906 292 11773.97 167.16 52475.20 88888.00 2016-10-18 07:42:35.406 292 11773.96 167.18 52475.24 88888.00 2016-10-18 07:42:35.906 292 11773.98 167.18 52475.30 88888.00 2016-10-18 07:42:36.406 292 11773.94 167.17 52475.32 88888.00 2016-10-18 07:42:36.906 292 11773.89 167.15 52475.32 88888.00 2016-10-18 07:42:37.406 292 11773.91 167.13 52475.32 88888.00 2016-10-18 07:42:37.906 292 11773.91 167.10 52475.34 88888.00 2016-10-18 07:42:38.406 292 11773.97 167.15 52475.30 88888.00 2016-10-18 07:42:38.906 292 11774.03 167.11 52475.27 88888.00 2016-10-18 07:42:39.406 292 11774.04 167.09 52475.26 88888.00 2016-10-18 07:42:39.906 292 11774.06 167.15 52475.22 88888.00 2016-10-18 07:42:40.406 292 11774.03 167.16 52475.20 88888.00 2016-10-18 07:42:40.906 292 11774.04 167.17 52475.21 88888.00 2016-10-18 07:42:41.406 292 11774.04 167.17 52475.21 88888.00 2016-10-18 07:42:41.906 292 11774.04 167.18 52475.22 88888.00 2016-10-18 07:42:42.406 292 11773.97 167.19 52475.27 88888.00 2016-10-18 07:42:42.906 292 11773.89 167.17 52475.31 88888.00 2016-10-18 07:42:43.406 292 11773.88 167.13 52475.24 88888.00 2016-10-18 07:42:43.906 292 11773.92 167.10 52475.20 88888.00 2016-10-18 07:42:44.406 292 11773.95 167.06 52475.21 88888.00 2016-10-18 07:42:44.906 292 11773.92 167.02 52475.21 88888.00 2016-10-18 07:42:45.406 292 11773.91 167.04 52475.20 88888.00 2016-10-18 07:42:45.906 292 11773.92 167.06 52475.20 88888.00 2016-10-18 07:42:46.406 292 11773.89 167.04 52475.21 88888.00 2016-10-18 07:42:46.906 292 11773.85 167.09 52475.30 88888.00 2016-10-18 07:42:47.406 292 11773.75 167.10 52475.39 88888.00 2016-10-18 07:42:47.906 292 11773.77 167.08 52475.38 88888.00 2016-10-18 07:42:48.406 292 11773.81 167.01 52475.34 88888.00 2016-10-18 07:42:48.906 292 11773.84 167.03 52475.33 88888.00 2016-10-18 07:42:49.406 292 11773.85 167.08 52475.32 88888.00 2016-10-18 07:42:49.906 292 11773.86 167.10 52475.38 88888.00 2016-10-18 07:42:50.406 292 11773.83 167.13 52475.34 88888.00 2016-10-18 07:42:50.906 292 11773.89 167.11 52475.32 88888.00 2016-10-18 07:42:51.406 292 11773.95 167.09 52475.30 88888.00 2016-10-18 07:42:51.906 292 11773.97 167.10 52475.29 88888.00 2016-10-18 07:42:52.406 292 11773.98 167.13 52475.30 88888.00 2016-10-18 07:42:52.906 292 11774.00 167.18 52475.33 88888.00 2016-10-18 07:42:53.406 292 11773.97 167.20 52475.34 88888.00 2016-10-18 07:42:53.906 292 11773.97 167.27 52475.38 88888.00 2016-10-18 07:42:54.406 292 11773.98 167.23 52475.44 88888.00 2016-10-18 07:42:54.906 292 11774.00 167.29 52475.47 88888.00 2016-10-18 07:42:55.406 292 11774.00 167.32 52475.47 88888.00 2016-10-18 07:42:55.906 292 11774.05 167.35 52475.44 88888.00 2016-10-18 07:42:56.406 292 11774.07 167.39 52475.44 88888.00 2016-10-18 07:42:56.906 292 11774.04 167.42 52475.47 88888.00 2016-10-18 07:42:57.406 292 11774.05 167.43 52475.49 88888.00 2016-10-18 07:42:57.906 292 11774.10 167.46 52475.56 88888.00 2016-10-18 07:42:58.406 292 11774.16 167.46 52475.56 88888.00 2016-10-18 07:42:58.906 292 11774.12 167.52 52475.59 88888.00 2016-10-18 07:42:59.406 292 11774.14 167.51 52475.56 88888.00 2016-10-18 07:42:59.906 292 11774.15 167.54 52475.56 88888.00 2016-10-18 07:43:00.406 292 11774.18 167.54 52475.62 88888.00 2016-10-18 07:43:00.906 292 11774.20 167.57 52475.62 88888.00 2016-10-18 07:43:01.406 292 11774.27 167.60 52475.62 88888.00 2016-10-18 07:43:01.906 292 11774.27 167.58 52475.62 88888.00 2016-10-18 07:43:02.406 292 11774.22 167.59 52475.65 88888.00 2016-10-18 07:43:02.906 292 11774.21 167.59 52475.67 88888.00 2016-10-18 07:43:03.406 292 11774.22 167.65 52475.70 88888.00 2016-10-18 07:43:03.906 292 11774.19 167.67 52475.70 88888.00 2016-10-18 07:43:04.406 292 11774.18 167.70 52475.71 88888.00 2016-10-18 07:43:04.906 292 11774.19 167.75 52475.74 88888.00 2016-10-18 07:43:05.406 292 11774.18 167.76 52475.79 88888.00 2016-10-18 07:43:05.906 292 11774.18 167.77 52475.82 88888.00 2016-10-18 07:43:06.406 292 11774.16 167.79 52475.78 88888.00 2016-10-18 07:43:06.906 292 11774.18 167.83 52475.77 88888.00 2016-10-18 07:43:07.406 292 11774.15 167.85 52475.76 88888.00 2016-10-18 07:43:07.906 292 11774.09 167.81 52475.74 88888.00 2016-10-18 07:43:08.406 292 11774.01 167.81 52475.74 88888.00 2016-10-18 07:43:08.906 292 11773.88 167.75 52475.77 88888.00 2016-10-18 07:43:09.406 292 11773.84 167.70 52475.76 88888.00 2016-10-18 07:43:09.906 292 11773.80 167.65 52475.76 88888.00 2016-10-18 07:43:10.406 292 11773.80 167.64 52475.76 88888.00 2016-10-18 07:43:10.906 292 11773.75 167.67 52475.73 88888.00 2016-10-18 07:43:11.406 292 11773.70 167.66 52475.69 88888.00 2016-10-18 07:43:11.906 292 11773.74 167.65 52475.68 88888.00 2016-10-18 07:43:12.406 292 11773.76 167.66 52475.69 88888.00 2016-10-18 07:43:12.906 292 11773.71 167.65 52475.73 88888.00 2016-10-18 07:43:13.406 292 11773.69 167.64 52475.74 88888.00 2016-10-18 07:43:13.906 292 11773.70 167.59 52475.75 88888.00 2016-10-18 07:43:14.406 292 11773.75 167.59 52475.74 88888.00 2016-10-18 07:43:14.906 292 11773.77 167.56 52475.70 88888.00 2016-10-18 07:43:15.406 292 11773.77 167.54 52475.68 88888.00 2016-10-18 07:43:15.906 292 11773.74 167.58 52475.74 88888.00 2016-10-18 07:43:16.406 292 11773.72 167.60 52475.73 88888.00 2016-10-18 07:43:16.906 292 11773.65 167.59 52475.69 88888.00 2016-10-18 07:43:17.406 292 11773.63 167.62 52475.65 88888.00 2016-10-18 07:43:17.906 292 11773.65 167.60 52475.66 88888.00 2016-10-18 07:43:18.406 292 11773.66 167.56 52475.66 88888.00 2016-10-18 07:43:18.906 292 11773.65 167.54 52475.62 88888.00 2016-10-18 07:43:19.406 292 11773.63 167.55 52475.64 88888.00 2016-10-18 07:43:19.906 292 11773.66 167.54 52475.69 88888.00 2016-10-18 07:43:20.406 292 11773.68 167.54 52475.71 88888.00 2016-10-18 07:43:20.906 292 11773.71 167.55 52475.69 88888.00 2016-10-18 07:43:21.406 292 11773.77 167.58 52475.65 88888.00 2016-10-18 07:43:21.906 292 11773.75 167.61 52475.62 88888.00 2016-10-18 07:43:22.406 292 11773.78 167.64 52475.62 88888.00 2016-10-18 07:43:22.906 292 11773.79 167.62 52475.62 88888.00 2016-10-18 07:43:23.406 292 11773.77 167.61 52475.68 88888.00 2016-10-18 07:43:23.906 292 11773.79 167.60 52475.67 88888.00 2016-10-18 07:43:24.406 292 11773.81 167.58 52475.66 88888.00 2016-10-18 07:43:24.906 292 11773.79 167.58 52475.69 88888.00 2016-10-18 07:43:25.406 292 11773.80 167.59 52475.74 88888.00 2016-10-18 07:43:25.906 292 11773.75 167.58 52475.75 88888.00 2016-10-18 07:43:26.406 292 11773.62 167.65 52475.84 88888.00 2016-10-18 07:43:26.906 292 11773.63 167.66 52475.80 88888.00 2016-10-18 07:43:27.406 292 11773.66 167.68 52475.83 88888.00 2016-10-18 07:43:27.906 292 11773.60 167.70 52475.85 88888.00 2016-10-18 07:43:28.406 292 11773.54 167.69 52475.86 88888.00 2016-10-18 07:43:28.906 292 11773.50 167.64 52475.86 88888.00 2016-10-18 07:43:29.406 292 11773.48 167.64 52475.83 88888.00 2016-10-18 07:43:29.906 292 11773.41 167.61 52475.82 88888.00 2016-10-18 07:43:30.406 292 11773.40 167.61 52475.85 88888.00 2016-10-18 07:43:30.906 292 11773.40 167.64 52475.84 88888.00 2016-10-18 07:43:31.406 292 11773.44 167.62 52475.82 88888.00 2016-10-18 07:43:31.906 292 11773.49 167.55 52475.75 88888.00 2016-10-18 07:43:32.406 292 11773.51 167.58 52475.70 88888.00 2016-10-18 07:43:32.906 292 11773.52 167.58 52475.68 88888.00 2016-10-18 07:43:33.406 292 11773.50 167.59 52475.70 88888.00 2016-10-18 07:43:33.906 292 11773.48 167.62 52475.75 88888.00 2016-10-18 07:43:34.406 292 11773.45 167.65 52475.80 88888.00 2016-10-18 07:43:34.906 292 11773.45 167.65 52475.82 88888.00 2016-10-18 07:43:35.406 292 11773.47 167.66 52475.79 88888.00 2016-10-18 07:43:35.906 292 11773.53 167.62 52475.76 88888.00 2016-10-18 07:43:36.406 292 11773.59 167.66 52475.75 88888.00 2016-10-18 07:43:36.906 292 11773.57 167.69 52475.74 88888.00 2016-10-18 07:43:37.406 292 11773.56 167.72 52475.75 88888.00 2016-10-18 07:43:37.906 292 11773.50 167.74 52475.77 88888.00 2016-10-18 07:43:38.406 292 11773.40 167.78 52475.82 88888.00 2016-10-18 07:43:38.906 292 11773.44 167.74 52475.83 88888.00 2016-10-18 07:43:39.406 292 11773.54 167.71 52475.82 88888.00 2016-10-18 07:43:39.906 292 11773.53 167.78 52475.84 88888.00 2016-10-18 07:43:40.406 292 11773.49 167.86 52475.89 88888.00 2016-10-18 07:43:40.906 292 11773.54 167.89 52475.95 88888.00 2016-10-18 07:43:41.406 292 11773.57 167.91 52475.95 88888.00 2016-10-18 07:43:41.906 292 11773.65 167.97 52475.91 88888.00 2016-10-18 07:43:42.406 292 11773.72 168.03 52475.87 88888.00 2016-10-18 07:43:42.906 292 11773.79 168.08 52475.86 88888.00 2016-10-18 07:43:43.406 292 11773.83 168.09 52475.87 88888.00 2016-10-18 07:43:43.906 292 11773.88 168.16 52475.88 88888.00 2016-10-18 07:43:44.406 292 11773.87 168.18 52475.91 88888.00 2016-10-18 07:43:44.906 292 11773.86 168.22 52475.95 88888.00 2016-10-18 07:43:45.406 292 11773.91 168.27 52476.00 88888.00 2016-10-18 07:43:45.906 292 11773.97 168.36 52476.03 88888.00 2016-10-18 07:43:46.406 292 11773.93 168.41 52476.03 88888.00 2016-10-18 07:43:46.906 292 11773.83 168.42 52476.01 88888.00 2016-10-18 07:43:47.406 292 11773.78 168.45 52476.02 88888.00 2016-10-18 07:43:47.906 292 11773.74 168.51 52476.05 88888.00 2016-10-18 07:43:48.406 292 11773.75 168.51 52476.01 88888.00 2016-10-18 07:43:48.906 292 11773.74 168.52 52476.03 88888.00 2016-10-18 07:43:49.406 292 11773.68 168.52 52476.05 88888.00 2016-10-18 07:43:49.906 292 11773.58 168.53 52476.04 88888.00 2016-10-18 07:43:50.406 292 11773.52 168.57 52475.98 88888.00 2016-10-18 07:43:50.906 292 11773.43 168.56 52475.97 88888.00 2016-10-18 07:43:51.406 292 11773.34 168.62 52475.98 88888.00 2016-10-18 07:43:51.906 292 11773.27 168.58 52476.00 88888.00 2016-10-18 07:43:52.406 292 11773.19 168.57 52476.01 88888.00 2016-10-18 07:43:52.906 292 11773.14 168.63 52476.02 88888.00 2016-10-18 07:43:53.406 292 11773.10 168.67 52476.02 88888.00 2016-10-18 07:43:53.906 292 11773.13 168.68 52476.02 88888.00 2016-10-18 07:43:54.406 292 11773.09 168.68 52476.04 88888.00 2016-10-18 07:43:54.906 292 11773.09 168.70 52476.05 88888.00 2016-10-18 07:43:55.406 292 11773.07 168.75 52476.01 88888.00 2016-10-18 07:43:55.906 292 11772.99 168.70 52476.01 88888.00 2016-10-18 07:43:56.407 292 11772.95 168.73 52476.02 88888.00 2016-10-18 07:43:56.907 292 11772.88 168.75 52476.01 88888.00 2016-10-18 07:43:57.407 292 11772.80 168.76 52476.04 88888.00 2016-10-18 07:43:57.907 292 11772.78 168.81 52476.04 88888.00 2016-10-18 07:43:58.407 292 11772.80 168.81 52476.02 88888.00 2016-10-18 07:43:58.907 292 11772.83 168.78 52476.00 88888.00 2016-10-18 07:43:59.407 292 11772.81 168.77 52475.97 88888.00 2016-10-18 07:43:59.907 292 11772.77 168.73 52475.92 88888.00 2016-10-18 07:44:00.407 292 11772.73 168.72 52475.91 88888.00 2016-10-18 07:44:00.907 292 11772.66 168.74 52475.91 88888.00 2016-10-18 07:44:01.407 292 11772.62 168.72 52475.93 88888.00 2016-10-18 07:44:01.907 292 11772.63 168.74 52475.95 88888.00 2016-10-18 07:44:02.407 292 11772.63 168.76 52475.94 88888.00 2016-10-18 07:44:02.907 292 11772.62 168.71 52475.93 88888.00 2016-10-18 07:44:03.407 292 11772.64 168.67 52475.87 88888.00 2016-10-18 07:44:03.907 292 11772.64 168.64 52475.85 88888.00 2016-10-18 07:44:04.407 292 11772.63 168.65 52475.85 88888.00 2016-10-18 07:44:04.907 292 11772.55 168.71 52475.87 88888.00 2016-10-18 07:44:05.407 292 11772.51 168.70 52475.86 88888.00 2016-10-18 07:44:05.907 292 11772.51 168.67 52475.86 88888.00 2016-10-18 07:44:06.407 292 11772.54 168.66 52475.87 88888.00 2016-10-18 07:44:06.907 292 11772.56 168.67 52475.82 88888.00 2016-10-18 07:44:07.407 292 11772.61 168.66 52475.80 88888.00 2016-10-18 07:44:07.907 292 11772.66 168.64 52475.80 88888.00 2016-10-18 07:44:08.407 292 11772.72 168.65 52475.80 88888.00 2016-10-18 07:44:08.907 292 11772.75 168.63 52475.80 88888.00 2016-10-18 07:44:09.407 292 11772.77 168.61 52475.78 88888.00 2016-10-18 07:44:09.907 292 11772.79 168.58 52475.77 88888.00 2016-10-18 07:44:10.407 292 11772.81 168.58 52475.75 88888.00 2016-10-18 07:44:10.907 292 11772.84 168.54 52475.73 88888.00 2016-10-18 07:44:11.407 292 11772.86 168.52 52475.68 88888.00 2016-10-18 07:44:11.907 292 11772.83 168.53 52475.68 88888.00 2016-10-18 07:44:12.407 292 11772.87 168.52 52475.68 88888.00 2016-10-18 07:44:12.907 292 11772.88 168.47 52475.66 88888.00 2016-10-18 07:44:13.407 292 11772.84 168.47 52475.64 88888.00 2016-10-18 07:44:13.907 292 11772.86 168.51 52475.64 88888.00 2016-10-18 07:44:14.407 292 11772.82 168.46 52475.62 88888.00 2016-10-18 07:44:14.907 292 11772.86 168.44 52475.60 88888.00 2016-10-18 07:44:15.407 292 11772.93 168.42 52475.54 88888.00 2016-10-18 07:44:15.907 292 11772.99 168.43 52475.51 88888.00 2016-10-18 07:44:16.407 292 11773.05 168.53 52475.50 88888.00 2016-10-18 07:44:16.907 292 11773.22 168.52 52475.49 88888.00 2016-10-18 07:44:17.407 292 11773.37 168.53 52475.43 88888.00 2016-10-18 07:44:17.907 292 11773.45 168.55 52475.47 88888.00 2016-10-18 07:44:18.407 292 11773.53 168.66 52475.51 88888.00 2016-10-18 07:44:18.907 292 11773.59 168.77 52475.53 88888.00 2016-10-18 07:44:19.407 292 11773.60 168.82 52475.56 88888.00 2016-10-18 07:44:19.907 292 11773.60 168.88 52475.61 88888.00 2016-10-18 07:44:20.407 292 11773.62 168.92 52475.68 88888.00 2016-10-18 07:44:20.907 292 11773.58 168.96 52475.69 88888.00 2016-10-18 07:44:21.407 292 11773.56 168.97 52475.67 88888.00 2016-10-18 07:44:21.907 292 11773.56 169.00 52475.67 88888.00 2016-10-18 07:44:22.407 292 11773.60 168.98 52475.65 88888.00 2016-10-18 07:44:22.907 292 11773.62 169.01 52475.64 88888.00 2016-10-18 07:44:23.407 292 11773.65 169.05 52475.62 88888.00 2016-10-18 07:44:23.907 292 11773.65 169.04 52475.61 88888.00 2016-10-18 07:44:24.407 292 11773.68 169.03 52475.61 88888.00 2016-10-18 07:44:24.907 292 11773.71 169.09 52475.60 88888.00 2016-10-18 07:44:25.407 292 11773.71 169.13 52475.60 88888.00 2016-10-18 07:44:25.907 292 11773.74 169.13 52475.58 88888.00 2016-10-18 07:44:26.407 292 11773.76 169.21 52475.58 88888.00 2016-10-18 07:44:26.907 292 11773.76 169.24 52475.62 88888.00 2016-10-18 07:44:27.407 292 11773.77 169.30 52475.65 88888.00 2016-10-18 07:44:27.907 292 11773.75 169.34 52475.67 88888.00 2016-10-18 07:44:28.407 292 11773.72 169.32 52475.62 88888.00 2016-10-18 07:44:28.907 292 11773.79 169.33 52475.58 88888.00 2016-10-18 07:44:29.407 292 11773.76 169.41 52475.66 88888.00 2016-10-18 07:44:29.907 292 11773.74 169.46 52475.73 88888.00 2016-10-18 07:44:30.407 292 11773.71 169.49 52475.74 88888.00 2016-10-18 07:44:30.907 292 11773.70 169.59 52475.73 88888.00 2016-10-18 07:44:31.407 292 11773.69 169.63 52475.77 88888.00 2016-10-18 07:44:31.907 292 11773.69 169.68 52475.80 88888.00 2016-10-18 07:44:32.407 292 11773.70 169.73 52475.82 88888.00 2016-10-18 07:44:32.907 292 11773.63 169.75 52475.84 88888.00 2016-10-18 07:44:33.407 292 11773.58 169.78 52475.82 88888.00 2016-10-18 07:44:33.907 292 11773.54 169.81 52475.84 88888.00 2016-10-18 07:44:34.407 292 11773.40 169.84 52475.94 88888.00 2016-10-18 07:44:34.907 292 11773.23 169.84 52476.05 88888.00 2016-10-18 07:44:35.407 292 11773.31 169.88 52475.96 88888.00 2016-10-18 07:44:35.907 292 11773.30 169.91 52475.93 88888.00 2016-10-18 07:44:36.407 292 11773.32 169.87 52475.89 88888.00 2016-10-18 07:44:36.907 292 11773.26 169.82 52475.93 88888.00 2016-10-18 07:44:37.407 292 11773.23 169.84 52475.93 88888.00 2016-10-18 07:44:37.907 292 11773.16 169.89 52475.96 88888.00 2016-10-18 07:44:38.407 292 11773.07 169.92 52476.03 88888.00 2016-10-18 07:44:38.907 292 11773.07 169.94 52476.04 88888.00 2016-10-18 07:44:39.407 292 11773.06 170.00 52476.01 88888.00 2016-10-18 07:44:39.907 292 11773.07 169.97 52475.98 88888.00 2016-10-18 07:44:40.407 292 11773.08 169.99 52475.97 88888.00 2016-10-18 07:44:40.907 292 11773.09 169.98 52475.97 88888.00 2016-10-18 07:44:41.407 292 11773.05 170.01 52475.98 88888.00 2016-10-18 07:44:41.907 292 11773.02 170.07 52476.05 88888.00 2016-10-18 07:44:42.407 292 11773.01 170.11 52476.10 88888.00 2016-10-18 07:44:42.907 292 11773.02 170.13 52476.06 88888.00 2016-10-18 07:44:43.407 292 11773.04 170.16 52476.02 88888.00 2016-10-18 07:44:43.907 292 11773.04 170.18 52476.04 88888.00 2016-10-18 07:44:44.407 292 11772.99 170.17 52476.03 88888.00 2016-10-18 07:44:44.907 292 11772.99 170.14 52475.98 88888.00 2016-10-18 07:44:45.407 292 11772.96 170.17 52476.02 88888.00 2016-10-18 07:44:45.907 292 11772.91 170.19 52476.03 88888.00 2016-10-18 07:44:46.407 292 11772.87 170.21 52476.06 88888.00 2016-10-18 07:44:46.907 292 11772.83 170.22 52476.10 88888.00 2016-10-18 07:44:47.407 292 11772.84 170.21 52476.11 88888.00 2016-10-18 07:44:47.907 292 11772.77 170.22 52476.13 88888.00 2016-10-18 07:44:48.407 292 11772.71 170.23 52476.17 88888.00 2016-10-18 07:44:48.907 292 11772.75 170.19 52476.13 88888.00 2016-10-18 07:44:49.407 292 11772.82 170.17 52476.11 88888.00 2016-10-18 07:44:49.907 292 11772.88 170.18 52476.09 88888.00 2016-10-18 07:44:50.407 292 11772.92 170.19 52476.06 88888.00 2016-10-18 07:44:50.907 292 11772.93 170.23 52476.10 88888.00 2016-10-18 07:44:51.407 292 11772.91 170.30 52476.21 88888.00 2016-10-18 07:44:51.907 292 11772.98 170.33 52476.18 88888.00 2016-10-18 07:44:52.407 292 11773.07 170.33 52476.15 88888.00 2016-10-18 07:44:52.907 292 11773.09 170.37 52476.20 88888.00 2016-10-18 07:44:53.407 292 11773.10 170.40 52476.21 88888.00 2016-10-18 07:44:53.907 292 11772.89 170.45 52476.42 88888.00 2016-10-18 07:44:54.407 292 11772.77 170.49 52476.59 88888.00 2016-10-18 07:44:54.907 292 11773.26 170.36 52476.12 88888.00 2016-10-18 07:44:55.407 292 11773.42 170.32 52476.04 88888.00 2016-10-18 07:44:55.907 292 11773.42 170.32 52476.06 88888.00 2016-10-18 07:44:56.407 292 11773.45 170.35 52476.06 88888.00 2016-10-18 07:44:56.907 292 11773.50 170.41 52476.08 88888.00 2016-10-18 07:44:57.407 292 11773.48 170.46 52476.10 88888.00 2016-10-18 07:44:57.907 292 11773.54 170.41 52475.98 88888.00 2016-10-18 07:44:58.407 292 11773.62 170.36 52475.91 88888.00 2016-10-18 07:44:58.907 292 11773.57 170.32 52475.97 88888.00 2016-10-18 07:44:59.407 292 11773.49 170.30 52476.03 88888.00 2016-10-18 07:44:59.907 292 11773.44 170.23 52476.01 88888.00 2016-10-18 07:45:00.407 292 11773.42 170.19 52476.01 88888.00 2016-10-18 07:45:00.907 292 11773.45 170.20 52476.04 88888.00 2016-10-18 07:45:01.407 292 11773.48 170.19 52476.04 88888.00 2016-10-18 07:45:01.907 292 11773.47 170.13 52476.05 88888.00 2016-10-18 07:45:02.407 292 11773.50 170.11 52476.05 88888.00 2016-10-18 07:45:02.907 292 11773.51 170.16 52476.06 88888.00 2016-10-18 07:45:03.407 292 11773.56 170.21 52476.05 88888.00 2016-10-18 07:45:03.907 292 11773.60 170.22 52476.05 88888.00 2016-10-18 07:45:04.407 292 11773.65 170.27 52476.10 88888.00 2016-10-18 07:45:04.907 292 11773.69 170.29 52476.12 88888.00 2016-10-18 07:45:05.407 292 11773.76 170.29 52476.12 88888.00 2016-10-18 07:45:05.907 292 11773.85 170.30 52476.14 88888.00 2016-10-18 07:45:06.407 292 11773.88 170.32 52476.21 88888.00 2016-10-18 07:45:06.907 292 11773.91 170.37 52476.19 88888.00 2016-10-18 07:45:07.407 292 11773.92 170.41 52476.19 88888.00 2016-10-18 07:45:07.907 292 11773.93 170.38 52476.20 88888.00 2016-10-18 07:45:08.407 292 11773.93 170.39 52476.14 88888.00 2016-10-18 07:45:08.907 292 11773.98 170.42 52476.12 88888.00 2016-10-18 07:45:09.407 292 11774.02 170.46 52476.15 88888.00 2016-10-18 07:45:09.907 292 11773.94 170.47 52476.24 88888.00 2016-10-18 07:45:10.407 292 11773.86 170.50 52476.26 88888.00 2016-10-18 07:45:10.907 292 11773.84 170.55 52476.23 88888.00 2016-10-18 07:45:11.407 292 11773.80 170.52 52476.26 88888.00 2016-10-18 07:45:11.907 292 11773.71 170.55 52476.29 88888.00 2016-10-18 07:45:12.407 292 11773.65 170.57 52476.29 88888.00 2016-10-18 07:45:12.907 292 11773.60 170.55 52476.27 88888.00 2016-10-18 07:45:13.407 292 11773.54 170.56 52476.29 88888.00 2016-10-18 07:45:13.907 292 11773.51 170.58 52476.32 88888.00 2016-10-18 07:45:14.407 292 11773.47 170.61 52476.36 88888.00 2016-10-18 07:45:14.907 292 11773.54 170.66 52476.30 88888.00 2016-10-18 07:45:15.407 292 11773.59 170.72 52476.27 88888.00 2016-10-18 07:45:15.907 292 11773.66 170.80 52476.31 88888.00 2016-10-18 07:45:16.407 292 11773.68 170.85 52476.37 88888.00 2016-10-18 07:45:16.907 292 11773.58 170.94 52476.42 88888.00 2016-10-18 07:45:17.407 292 11773.53 170.99 52476.47 88888.00 2016-10-18 07:45:17.907 292 11773.54 171.06 52476.50 88888.00 2016-10-18 07:45:18.407 292 11773.52 171.13 52476.54 88888.00 2016-10-18 07:45:18.907 292 11773.48 171.20 52476.55 88888.00 2016-10-18 07:45:19.407 292 11773.49 171.20 52476.56 88888.00 2016-10-18 07:45:19.907 292 11773.42 171.24 52476.61 88888.00 2016-10-18 07:45:20.407 292 11773.33 171.28 52476.63 88888.00 2016-10-18 07:45:20.907 292 11773.27 171.32 52476.66 88888.00 2016-10-18 07:45:21.407 292 11773.25 171.36 52476.68 88888.00 2016-10-18 07:45:21.907 292 11773.22 171.42 52476.66 88888.00 2016-10-18 07:45:22.407 292 11773.33 171.42 52476.59 88888.00 2016-10-18 07:45:22.907 292 11773.50 171.39 52476.50 88888.00 2016-10-18 07:45:23.407 292 11773.51 171.40 52476.51 88888.00 2016-10-18 07:45:23.907 292 11773.45 171.50 52476.51 88888.00 2016-10-18 07:45:24.407 292 11773.41 171.55 52476.56 88888.00 2016-10-18 07:45:24.907 292 11773.40 171.54 52476.58 88888.00 2016-10-18 07:45:25.407 292 11773.37 171.58 52476.61 88888.00 2016-10-18 07:45:25.907 292 11773.34 171.62 52476.63 88888.00 2016-10-18 07:45:26.407 292 11773.27 171.63 52476.64 88888.00 2016-10-18 07:45:26.907 292 11773.30 171.72 52476.65 88888.00 2016-10-18 07:45:27.407 292 11773.33 171.81 52476.62 88888.00 2016-10-18 07:45:27.907 292 11773.31 171.86 52476.61 88888.00 2016-10-18 07:45:28.407 292 11773.28 171.92 52476.63 88888.00 2016-10-18 07:45:28.907 292 11773.27 171.91 52476.61 88888.00 2016-10-18 07:45:29.407 292 11773.26 171.88 52476.59 88888.00 2016-10-18 07:45:29.907 292 11773.25 171.90 52476.55 88888.00 2016-10-18 07:45:30.407 292 11773.28 171.88 52476.51 88888.00 2016-10-18 07:45:30.907 292 11773.18 171.86 52476.58 88888.00 2016-10-18 07:45:31.407 292 11773.19 171.87 52476.57 88888.00 2016-10-18 07:45:31.907 292 11773.33 171.84 52476.49 88888.00 2016-10-18 07:45:32.407 292 11773.45 171.82 52476.42 88888.00 2016-10-18 07:45:32.907 292 11773.49 171.86 52476.40 88888.00 2016-10-18 07:45:33.407 292 11773.50 171.90 52476.40 88888.00 2016-10-18 07:45:33.907 292 11773.52 171.92 52476.40 88888.00 2016-10-18 07:45:34.407 292 11773.57 171.92 52476.37 88888.00 2016-10-18 07:45:34.907 292 11773.56 171.92 52476.44 88888.00 2016-10-18 07:45:35.407 292 11773.58 171.94 52476.48 88888.00 2016-10-18 07:45:35.907 292 11773.74 171.94 52476.44 88888.00 2016-10-18 07:45:36.407 292 11773.84 171.94 52476.33 88888.00 2016-10-18 07:45:36.907 292 11773.95 172.02 52476.30 88888.00 2016-10-18 07:45:37.407 292 11774.06 172.03 52476.30 88888.00 2016-10-18 07:45:37.907 292 11774.09 172.04 52476.31 88888.00 2016-10-18 07:45:38.407 292 11774.13 172.04 52476.31 88888.00 2016-10-18 07:45:38.907 292 11774.21 172.05 52476.31 88888.00 2016-10-18 07:45:39.407 292 11774.26 172.12 52476.36 88888.00 2016-10-18 07:45:39.907 292 11774.30 172.17 52476.38 88888.00 2016-10-18 07:45:40.407 292 11774.37 172.16 52476.38 88888.00 2016-10-18 07:45:40.907 292 11774.45 172.19 52476.40 88888.00 2016-10-18 07:45:41.407 292 11774.53 172.23 52476.42 88888.00 2016-10-18 07:45:41.907 292 11774.54 172.23 52476.41 88888.00 2016-10-18 07:45:42.407 292 11774.56 172.21 52476.39 88888.00 2016-10-18 07:45:42.907 292 11774.60 172.19 52476.41 88888.00 2016-10-18 07:45:43.407 292 11774.60 172.23 52476.46 88888.00 2016-10-18 07:45:43.907 292 11774.66 172.26 52476.45 88888.00 2016-10-18 07:45:44.407 292 11774.76 172.30 52476.45 88888.00 2016-10-18 07:45:44.907 292 11774.82 172.36 52476.50 88888.00 2016-10-18 07:45:45.407 292 11774.88 172.41 52476.54 88888.00 2016-10-18 07:45:45.907 292 11774.97 172.46 52476.54 88888.00 2016-10-18 07:45:46.407 292 11775.02 172.50 52476.57 88888.00 2016-10-18 07:45:46.907 292 11775.09 172.55 52476.56 88888.00 2016-10-18 07:45:47.407 292 11775.12 172.59 52476.54 88888.00 2016-10-18 07:45:47.907 292 11775.17 172.61 52476.49 88888.00 2016-10-18 07:45:48.407 292 11775.21 172.63 52476.55 88888.00 2016-10-18 07:45:48.907 292 11775.33 172.73 52476.63 88888.00 2016-10-18 07:45:49.407 292 11775.34 172.81 52476.62 88888.00 2016-10-18 07:45:49.907 292 11775.27 172.82 52476.64 88888.00 2016-10-18 07:45:50.407 292 11775.20 172.84 52476.66 88888.00 2016-10-18 07:45:50.907 292 11775.15 172.83 52476.63 88888.00 2016-10-18 07:45:51.407 292 11775.10 172.85 52476.64 88888.00 2016-10-18 07:45:51.907 292 11775.03 172.83 52476.62 88888.00 2016-10-18 07:45:52.407 292 11775.03 172.80 52476.54 88888.00 2016-10-18 07:45:52.907 292 11775.07 172.73 52476.46 88888.00 2016-10-18 07:45:53.407 292 11775.10 172.71 52476.44 88888.00 2016-10-18 07:45:53.907 292 11775.10 172.68 52476.41 88888.00 2016-10-18 07:45:54.407 292 11775.14 172.69 52476.42 88888.00 2016-10-18 07:45:54.907 292 11775.14 172.74 52476.40 88888.00 2016-10-18 07:45:55.407 292 11775.18 172.78 52476.38 88888.00 2016-10-18 07:45:55.907 292 11775.23 172.81 52476.40 88888.00 2016-10-18 07:45:56.407 292 11775.20 172.81 52476.45 88888.00 2016-10-18 07:45:56.907 292 11775.27 172.87 52476.47 88888.00 2016-10-18 07:45:57.407 292 11775.29 172.91 52476.50 88888.00 2016-10-18 07:45:57.907 292 11775.30 172.95 52476.48 88888.00 2016-10-18 07:45:58.407 292 11775.32 173.00 52476.49 88888.00 2016-10-18 07:45:58.907 292 11775.35 173.07 52476.51 88888.00 2016-10-18 07:45:59.407 292 11775.36 173.13 52476.51 88888.00 2016-10-18 07:45:59.907 292 11775.40 173.18 52476.49 88888.00 2016-10-18 07:46:00.407 292 11775.44 173.24 52476.50 88888.00 2016-10-18 07:46:00.907 292 11775.52 173.31 52476.51 88888.00 2016-10-18 07:46:01.407 292 11775.55 173.38 52476.58 88888.00 2016-10-18 07:46:01.907 292 11775.56 173.42 52476.58 88888.00 2016-10-18 07:46:02.407 292 11775.56 173.48 52476.61 88888.00 2016-10-18 07:46:02.907 292 11775.60 173.53 52476.65 88888.00 2016-10-18 07:46:03.407 292 11775.61 173.53 52476.66 88888.00 2016-10-18 07:46:03.907 292 11775.59 173.62 52476.71 88888.00 2016-10-18 07:46:04.407 292 11775.56 173.72 52476.75 88888.00 2016-10-18 07:46:04.907 292 11775.50 173.76 52476.80 88888.00 2016-10-18 07:46:05.407 292 11775.42 173.79 52476.77 88888.00 2016-10-18 07:46:05.907 292 11775.19 173.86 52476.84 88888.00 2016-10-18 07:46:06.407 292 11774.26 174.04 52477.46 88888.00 2016-10-18 07:46:06.907 292 11774.47 173.95 52477.18 88888.00 2016-10-18 07:46:07.407 292 11774.54 173.91 52477.07 88888.00 2016-10-18 07:46:07.907 292 11774.63 173.82 52477.00 88888.00 2016-10-18 07:46:08.407 292 11774.64 173.85 52476.97 88888.00 2016-10-18 07:46:08.907 292 11774.56 173.85 52477.01 88888.00 2016-10-18 07:46:09.407 292 11774.84 173.79 52476.79 88888.00 2016-10-18 07:46:09.907 292 11775.06 173.78 52476.59 88888.00 2016-10-18 07:46:10.407 292 11774.98 173.78 52476.63 88888.00 2016-10-18 07:46:10.907 292 11774.86 173.77 52476.68 88888.00 2016-10-18 07:46:11.407 292 11774.80 173.78 52476.76 88888.00 2016-10-18 07:46:11.907 292 11774.77 173.79 52476.77 88888.00 2016-10-18 07:46:12.407 292 11774.73 173.81 52476.79 88888.00 2016-10-18 07:46:12.907 292 11774.73 173.85 52476.76 88888.00 2016-10-18 07:46:13.407 292 11774.80 173.87 52476.73 88888.00 2016-10-18 07:46:13.907 292 11774.88 173.88 52476.70 88888.00 2016-10-18 07:46:14.407 292 11774.81 173.91 52476.72 88888.00 2016-10-18 07:46:14.907 292 11774.77 173.90 52476.77 88888.00 2016-10-18 07:46:15.407 292 11774.75 173.90 52476.75 88888.00 2016-10-18 07:46:15.907 292 11774.73 173.90 52476.73 88888.00 2016-10-18 07:46:16.407 292 11774.68 173.89 52476.77 88888.00 2016-10-18 07:46:16.907 292 11774.68 173.88 52476.79 88888.00 2016-10-18 07:46:17.407 292 11774.73 173.85 52476.73 88888.00 2016-10-18 07:46:17.907 292 11774.75 173.86 52476.64 88888.00 2016-10-18 07:46:18.407 292 11774.63 173.86 52476.71 88888.00 2016-10-18 07:46:18.907 292 11774.63 173.86 52476.73 88888.00 2016-10-18 07:46:19.407 292 11774.63 173.86 52476.73 88888.00 2016-10-18 07:46:19.907 292 11774.54 173.87 52476.75 88888.00 2016-10-18 07:46:20.407 292 11774.55 173.91 52476.79 88888.00 2016-10-18 07:46:20.907 292 11774.64 173.88 52476.71 88888.00 2016-10-18 07:46:21.407 292 11774.56 173.99 52476.77 88888.00 2016-10-18 07:46:21.907 292 11774.59 174.04 52476.80 88888.00 2016-10-18 07:46:22.407 292 11774.67 173.99 52476.75 88888.00 2016-10-18 07:46:22.907 292 11774.63 174.03 52476.81 88888.00 2016-10-18 07:46:23.407 292 11774.62 173.97 52476.79 88888.00 2016-10-18 07:46:23.907 292 11774.66 173.98 52476.72 88888.00 2016-10-18 07:46:24.407 292 11774.70 174.00 52476.70 88888.00 2016-10-18 07:46:24.907 292 11774.58 174.05 52476.77 88888.00 2016-10-18 07:46:25.407 292 11774.57 174.06 52476.83 88888.00 2016-10-18 07:46:25.907 292 11774.67 174.05 52476.84 88888.00 2016-10-18 07:46:26.407 292 11774.74 174.18 52476.82 88888.00 2016-10-18 07:46:26.907 292 11774.75 174.24 52476.84 88888.00 2016-10-18 07:46:27.407 292 11774.79 174.26 52476.88 88888.00 2016-10-18 07:46:27.907 292 11774.82 174.31 52476.91 88888.00 2016-10-18 07:46:28.407 292 11774.80 174.34 52476.97 88888.00 2016-10-18 07:46:28.907 292 11774.79 174.39 52476.98 88888.00 2016-10-18 07:46:29.407 292 11774.71 174.44 52477.03 88888.00 2016-10-18 07:46:29.907 292 11774.70 174.46 52477.02 88888.00 2016-10-18 07:46:30.407 292 11774.70 174.46 52477.00 88888.00 2016-10-18 07:46:30.907 292 11774.68 174.48 52476.95 88888.00 2016-10-18 07:46:31.407 292 11774.71 174.49 52476.94 88888.00 2016-10-18 07:46:31.907 292 11774.66 174.53 52477.01 88888.00 2016-10-18 07:46:32.407 292 11774.62 174.57 52477.10 88888.00 2016-10-18 07:46:32.907 292 11774.50 174.63 52477.20 88888.00 2016-10-18 07:46:33.407 292 11774.50 174.63 52477.17 88888.00 2016-10-18 07:46:33.907 292 11774.63 174.62 52477.09 88888.00 2016-10-18 07:46:34.407 292 11774.71 174.66 52477.09 88888.00 2016-10-18 07:46:34.907 292 11774.75 174.68 52477.09 88888.00 2016-10-18 07:46:35.407 292 11774.75 174.71 52477.07 88888.00 2016-10-18 07:46:35.907 292 11774.71 174.71 52477.03 88888.00 2016-10-18 07:46:36.407 292 11774.75 174.73 52477.05 88888.00 2016-10-18 07:46:36.907 292 11774.73 174.73 52477.00 88888.00 2016-10-18 07:46:37.407 292 11774.70 174.78 52477.06 88888.00 2016-10-18 07:46:37.907 292 11774.77 174.83 52477.08 88888.00 2016-10-18 07:46:38.407 292 11774.82 174.85 52477.09 88888.00 2016-10-18 07:46:38.907 292 11774.90 174.87 52477.05 88888.00 2016-10-18 07:46:39.407 292 11774.85 174.89 52477.10 88888.00 2016-10-18 07:46:39.907 292 11774.86 174.92 52477.11 88888.00 2016-10-18 07:46:40.407 292 11774.90 174.91 52477.11 88888.00 2016-10-18 07:46:40.907 292 11774.86 174.93 52477.17 88888.00 2016-10-18 07:46:41.408 292 11774.85 175.01 52477.20 88888.00 2016-10-18 07:46:41.908 292 11774.92 175.02 52477.19 88888.00 2016-10-18 07:46:42.408 292 11774.79 175.08 52477.29 88888.00 2016-10-18 07:46:42.908 292 11774.90 175.08 52477.27 88888.00 2016-10-18 07:46:43.408 292 11775.08 175.08 52477.19 88888.00 2016-10-18 07:46:43.908 292 11775.17 175.08 52477.15 88888.00 2016-10-18 07:46:44.408 292 11775.21 175.14 52477.15 88888.00 2016-10-18 07:46:44.908 292 11775.32 175.20 52477.14 88888.00 2016-10-18 07:46:45.408 292 11775.25 175.23 52477.19 88888.00 2016-10-18 07:46:45.908 292 11775.26 175.26 52477.25 88888.00 2016-10-18 07:46:46.408 292 11775.26 175.29 52477.30 88888.00 2016-10-18 07:46:46.908 292 11775.29 175.30 52477.29 88888.00 2016-10-18 07:46:47.408 292 11775.32 175.27 52477.26 88888.00 2016-10-18 07:46:47.908 292 11775.26 175.32 52477.28 88888.00 2016-10-18 07:46:48.408 292 11775.25 175.36 52477.34 88888.00 2016-10-18 07:46:48.908 292 11775.24 175.36 52477.35 88888.00 2016-10-18 07:46:49.408 292 11775.29 175.39 52477.28 88888.00 2016-10-18 07:46:49.908 292 11775.45 175.35 52477.16 88888.00 2016-10-18 07:46:50.408 292 11775.49 175.34 52477.16 88888.00 2016-10-18 07:46:50.908 292 11775.47 175.37 52477.20 88888.00 2016-10-18 07:46:51.408 292 11775.45 175.39 52477.21 88888.00 2016-10-18 07:46:51.908 292 11775.43 175.41 52477.27 88888.00 2016-10-18 07:46:52.408 292 11775.45 175.45 52477.32 88888.00 2016-10-18 07:46:52.908 292 11775.49 175.50 52477.35 88888.00 2016-10-18 07:46:53.408 292 11775.47 175.50 52477.39 88888.00 2016-10-18 07:46:53.908 292 11775.33 175.60 52477.51 88888.00 2016-10-18 07:46:54.408 292 11775.32 175.66 52477.54 88888.00 2016-10-18 07:46:54.908 292 11775.42 175.66 52477.50 88888.00 2016-10-18 07:46:55.408 292 11775.46 175.64 52477.44 88888.00 2016-10-18 07:46:55.908 292 11775.50 175.62 52477.44 88888.00 2016-10-18 07:46:56.408 292 11775.51 175.62 52477.43 88888.00 2016-10-18 07:46:56.908 292 11775.47 175.64 52477.43 88888.00 2016-10-18 07:46:57.408 292 11775.46 175.72 52477.46 88888.00 2016-10-18 07:46:57.908 292 11775.41 175.72 52477.51 88888.00 2016-10-18 07:46:58.408 292 11775.44 175.72 52477.52 88888.00 2016-10-18 07:46:58.908 292 11775.44 175.75 52477.52 88888.00 2016-10-18 07:46:59.408 292 11775.45 175.79 52477.52 88888.00 2016-10-18 07:46:59.908 292 11775.45 175.80 52477.46 88888.00 2016-10-18 07:47:00.408 292 11775.45 175.79 52477.49 88888.00 2016-10-18 07:47:00.908 292 11775.45 175.76 52477.51 88888.00 2016-10-18 07:47:01.408 292 11775.44 175.74 52477.53 88888.00 2016-10-18 07:47:01.908 292 11775.38 175.75 52477.53 88888.00 2016-10-18 07:47:02.408 292 11775.36 175.80 52477.52 88888.00 2016-10-18 07:47:02.908 292 11775.37 175.83 52477.55 88888.00 2016-10-18 07:47:03.408 292 11775.33 175.84 52477.63 88888.00 2016-10-18 07:47:03.908 292 11775.38 175.83 52477.56 88888.00 2016-10-18 07:47:04.408 292 11775.46 175.82 52477.50 88888.00 2016-10-18 07:47:04.908 292 11775.46 175.82 52477.52 88888.00 2016-10-18 07:47:05.408 292 11775.53 175.78 52477.49 88888.00 2016-10-18 07:47:05.908 292 11775.65 175.76 52477.41 88888.00 2016-10-18 07:47:06.408 292 11775.74 175.79 52477.39 88888.00 2016-10-18 07:47:06.908 292 11775.80 175.78 52477.36 88888.00 2016-10-18 07:47:07.408 292 11775.82 175.78 52477.41 88888.00 2016-10-18 07:47:07.908 292 11775.86 175.78 52477.49 88888.00 2016-10-18 07:47:08.408 292 11775.89 175.75 52477.50 88888.00 2016-10-18 07:47:08.908 292 11775.85 175.81 52477.62 88888.00 2016-10-18 07:47:09.408 292 11775.65 175.84 52477.80 88888.00 2016-10-18 07:47:09.908 292 11775.54 175.90 52477.91 88888.00 2016-10-18 07:47:10.408 292 11775.55 175.93 52477.96 88888.00 2016-10-18 07:47:10.908 292 11775.62 175.95 52477.92 88888.00 2016-10-18 07:47:11.408 292 11775.72 175.99 52477.90 88888.00 2016-10-18 07:47:11.908 292 11775.74 176.03 52477.92 88888.00 2016-10-18 07:47:12.408 292 11775.71 176.03 52477.96 88888.00 2016-10-18 07:47:12.908 292 11775.79 176.03 52477.96 88888.00 2016-10-18 07:47:13.408 292 11775.77 176.04 52478.03 88888.00 2016-10-18 07:47:13.908 292 11775.56 176.17 52478.24 88888.00 2016-10-18 07:47:14.408 292 11775.40 176.26 52478.40 88888.00 2016-10-18 07:47:14.908 292 11775.33 176.30 52478.49 88888.00 2016-10-18 07:47:15.408 292 11775.33 176.30 52478.49 88888.00 2016-10-18 07:47:15.908 292 11775.40 176.30 52478.39 88888.00 2016-10-18 07:47:16.408 292 11775.43 176.30 52478.41 88888.00 2016-10-18 07:47:16.908 292 11775.53 176.29 52478.36 88888.00 2016-10-18 07:47:17.408 292 11775.64 176.24 52478.30 88888.00 2016-10-18 07:47:17.908 292 11775.93 176.20 52478.11 88888.00 2016-10-18 07:47:18.408 292 11776.09 176.18 52478.03 88888.00 2016-10-18 07:47:18.908 292 11776.17 176.13 52477.98 88888.00 2016-10-18 07:47:19.408 292 11776.24 176.11 52477.94 88888.00 2016-10-18 07:47:19.908 292 11776.32 176.14 52477.91 88888.00 2016-10-18 07:47:20.408 292 11776.40 176.21 52477.94 88888.00 2016-10-18 07:47:20.908 292 11776.44 176.27 52477.96 88888.00 2016-10-18 07:47:21.408 292 11776.46 176.31 52478.04 88888.00 2016-10-18 07:47:21.908 292 11776.43 176.36 52478.08 88888.00 2016-10-18 07:47:22.408 292 11776.44 176.40 52478.08 88888.00 2016-10-18 07:47:22.908 292 11776.47 176.49 52478.13 88888.00 2016-10-18 07:47:23.408 292 11776.41 176.56 52478.26 88888.00 2016-10-18 07:47:23.908 292 11776.40 176.60 52478.30 88888.00 2016-10-18 07:47:24.408 292 11776.37 176.69 52478.36 88888.00 2016-10-18 07:47:24.908 292 11776.35 176.73 52478.36 88888.00 2016-10-18 07:47:25.408 292 11776.39 176.79 52478.36 88888.00 2016-10-18 07:47:25.908 292 11776.49 176.80 52478.35 88888.00 2016-10-18 07:47:26.408 292 11776.49 176.82 52478.39 88888.00 2016-10-18 07:47:26.908 292 11776.52 176.86 52478.34 88888.00 2016-10-18 07:47:27.408 292 11776.56 176.86 52478.34 88888.00 2016-10-18 07:47:27.908 292 11776.42 176.94 52478.42 88888.00 2016-10-18 07:47:28.408 292 11776.37 177.01 52478.47 88888.00 2016-10-18 07:47:28.908 292 11776.37 177.05 52478.50 88888.00 2016-10-18 07:47:29.408 292 11776.47 177.06 52478.43 88888.00 2016-10-18 07:47:29.908 292 11775.77 177.28 52478.97 88888.00 2016-10-18 07:47:30.408 292 11775.09 177.50 52479.63 88888.00 2016-10-18 07:47:30.908 292 11776.00 177.27 52478.76 88888.00 2016-10-18 07:47:31.408 292 11776.34 177.17 52478.56 88888.00 2016-10-18 07:47:31.908 292 11776.34 177.20 52478.62 88888.00 2016-10-18 07:47:32.408 292 11776.17 177.29 52478.77 88888.00 2016-10-18 07:47:32.908 292 11776.09 177.36 52478.83 88888.00 2016-10-18 07:47:33.408 292 11776.30 177.33 52478.71 88888.00 2016-10-18 07:47:33.908 292 11776.42 177.31 52478.68 88888.00 2016-10-18 07:47:34.408 292 11776.41 177.31 52478.71 88888.00 2016-10-18 07:47:34.908 292 11776.37 177.35 52478.80 88888.00 2016-10-18 07:47:35.408 292 11776.32 177.38 52478.86 88888.00 2016-10-18 07:47:35.908 292 11776.22 177.49 52478.93 88888.00 2016-10-18 07:47:36.408 292 11776.03 177.58 52479.10 88888.00 2016-10-18 07:47:36.908 292 11776.11 177.53 52479.05 88888.00 2016-10-18 07:47:37.408 292 11776.16 177.55 52478.99 88888.00 2016-10-18 07:47:37.908 292 11776.20 177.56 52478.94 88888.00 2016-10-18 07:47:38.408 292 11776.26 177.59 52478.90 88888.00 2016-10-18 07:47:38.908 292 11776.32 177.65 52478.88 88888.00 2016-10-18 07:47:39.408 292 11776.35 177.66 52478.87 88888.00 2016-10-18 07:47:39.908 292 11776.41 177.69 52478.86 88888.00 2016-10-18 07:47:40.408 292 11776.48 177.65 52478.78 88888.00 2016-10-18 07:47:40.908 292 11776.68 177.62 52478.66 88888.00 2016-10-18 07:47:41.408 292 11776.76 177.64 52478.61 88888.00 2016-10-18 07:47:41.908 292 11776.73 177.67 52478.65 88888.00 2016-10-18 07:47:42.408 292 11776.83 177.68 52478.61 88888.00 2016-10-18 07:47:42.908 292 11776.92 177.66 52478.55 88888.00 2016-10-18 07:47:43.408 292 11776.94 177.64 52478.50 88888.00 2016-10-18 07:47:43.908 292 11776.98 177.66 52478.53 88888.00 2016-10-18 07:47:44.408 292 11776.95 177.65 52478.55 88888.00 2016-10-18 07:47:44.908 292 11777.00 177.65 52478.53 88888.00 2016-10-18 07:47:45.408 292 11777.03 177.66 52478.53 88888.00 2016-10-18 07:47:45.908 292 11777.01 177.63 52478.53 88888.00 2016-10-18 07:47:46.408 292 11777.05 177.65 52478.51 88888.00 2016-10-18 07:47:46.908 292 11777.07 177.72 52478.53 88888.00 2016-10-18 07:47:47.408 292 11777.04 177.75 52478.59 88888.00 2016-10-18 07:47:47.908 292 11777.01 177.75 52478.64 88888.00 2016-10-18 07:47:48.408 292 11777.11 177.74 52478.59 88888.00 2016-10-18 07:47:48.908 292 11777.16 177.77 52478.55 88888.00 2016-10-18 07:47:49.408 292 11777.19 177.79 52478.53 88888.00 2016-10-18 07:47:49.908 292 11777.19 177.83 52478.60 88888.00 2016-10-18 07:47:50.408 292 11777.19 177.85 52478.61 88888.00 2016-10-18 07:47:50.908 292 11777.20 177.85 52478.62 88888.00 2016-10-18 07:47:51.408 292 11777.26 177.81 52478.64 88888.00 2016-10-18 07:47:51.908 292 11777.19 177.81 52478.67 88888.00 2016-10-18 07:47:52.408 292 11777.22 177.88 52478.68 88888.00 2016-10-18 07:47:52.908 292 11777.28 177.91 52478.71 88888.00 2016-10-18 07:47:53.408 292 11777.31 177.91 52478.71 88888.00 2016-10-18 07:47:53.908 292 11777.39 177.94 52478.66 88888.00 2016-10-18 07:47:54.408 292 11777.43 177.96 52478.69 88888.00 2016-10-18 07:47:54.908 292 11777.46 177.97 52478.67 88888.00 2016-10-18 07:47:55.408 292 11777.49 178.01 52478.70 88888.00 2016-10-18 07:47:55.908 292 11777.52 178.04 52478.71 88888.00 2016-10-18 07:47:56.408 292 11777.57 178.08 52478.71 88888.00 2016-10-18 07:47:56.908 292 11777.61 178.13 52478.71 88888.00 2016-10-18 07:47:57.408 292 11777.60 178.13 52478.74 88888.00 2016-10-18 07:47:57.908 292 11777.53 178.17 52478.85 88888.00 2016-10-18 07:47:58.408 292 11777.48 178.24 52478.86 88888.00 2016-10-18 07:47:58.908 292 11777.51 178.24 52478.87 88888.00 2016-10-18 07:47:59.408 292 11777.40 178.31 52478.90 88888.00 2016-10-18 07:47:59.908 292 11777.30 178.36 52478.97 88888.00 2016-10-18 07:48:00.408 292 11777.33 178.36 52479.02 88888.00 2016-10-18 07:48:00.908 292 11777.37 178.42 52479.00 88888.00 2016-10-18 07:48:01.408 292 11777.34 178.43 52479.01 88888.00 2016-10-18 07:48:01.908 292 11777.31 178.44 52479.03 88888.00 2016-10-18 07:48:02.408 292 11777.30 178.44 52479.04 88888.00 2016-10-18 07:48:02.908 292 11777.33 178.42 52479.05 88888.00 2016-10-18 07:48:03.408 292 11777.23 178.44 52479.10 88888.00 2016-10-18 07:48:03.908 292 11777.10 178.50 52479.13 88888.00 2016-10-18 07:48:04.408 292 11777.03 178.49 52479.15 88888.00 2016-10-18 07:48:04.908 292 11777.12 178.50 52479.09 88888.00 2016-10-18 07:48:05.408 292 11777.16 178.50 52479.03 88888.00 2016-10-18 07:48:05.908 292 11777.22 178.47 52478.97 88888.00 2016-10-18 07:48:06.408 292 11777.21 178.51 52479.06 88888.00 2016-10-18 07:48:06.908 292 11777.27 178.50 52479.01 88888.00 2016-10-18 07:48:07.408 292 11777.33 178.47 52479.00 88888.00 2016-10-18 07:48:07.908 292 11777.26 178.52 52479.08 88888.00 2016-10-18 07:48:08.408 292 11777.23 178.49 52479.08 88888.00 2016-10-18 07:48:08.908 292 11777.08 178.49 52479.15 88888.00 2016-10-18 07:48:09.408 292 11777.01 178.50 52479.22 88888.00 2016-10-18 07:48:09.908 292 11777.07 178.50 52479.17 88888.00 2016-10-18 07:48:10.408 292 11777.04 178.53 52479.15 88888.00 2016-10-18 07:48:10.908 292 11777.03 178.51 52479.12 88888.00 2016-10-18 07:48:11.408 292 11777.14 178.50 52479.06 88888.00 2016-10-18 07:48:11.908 292 11777.26 178.47 52479.02 88888.00 2016-10-18 07:48:12.408 292 11777.39 178.41 52478.92 88888.00 2016-10-18 07:48:12.908 292 11777.43 178.39 52478.90 88888.00 2016-10-18 07:48:13.408 292 11777.43 178.41 52478.91 88888.00 2016-10-18 07:48:13.908 292 11777.38 178.41 52478.91 88888.00 2016-10-18 07:48:14.408 292 11777.36 178.40 52478.91 88888.00 2016-10-18 07:48:14.908 292 11777.34 178.45 52478.91 88888.00 2016-10-18 07:48:15.408 292 11777.29 178.46 52478.99 88888.00 2016-10-18 07:48:15.908 292 11777.46 178.39 52478.88 88888.00 2016-10-18 07:48:16.408 292 11777.56 178.34 52478.84 88888.00 2016-10-18 07:48:16.908 292 11777.53 178.39 52478.83 88888.00 2016-10-18 07:48:17.408 292 11777.56 178.43 52478.80 88888.00 2016-10-18 07:48:17.908 292 11777.56 178.44 52478.80 88888.00 2016-10-18 07:48:18.408 292 11777.56 178.41 52478.84 88888.00 2016-10-18 07:48:18.908 292 11777.55 178.41 52478.82 88888.00 2016-10-18 07:48:19.408 292 11777.55 178.39 52478.78 88888.00 2016-10-18 07:48:19.908 292 11777.56 178.39 52478.79 88888.00 2016-10-18 07:48:20.408 292 11777.56 178.37 52478.79 88888.00 2016-10-18 07:48:20.908 292 11777.58 178.40 52478.78 88888.00 2016-10-18 07:48:21.408 292 11777.61 178.37 52478.75 88888.00 2016-10-18 07:48:21.908 292 11777.62 178.41 52478.73 88888.00 2016-10-18 07:48:22.408 292 11777.60 178.41 52478.74 88888.00 2016-10-18 07:48:22.908 292 11777.60 178.43 52478.75 88888.00 2016-10-18 07:48:23.408 292 11777.54 178.45 52478.75 88888.00 2016-10-18 07:48:23.908 292 11777.47 178.47 52478.76 88888.00 2016-10-18 07:48:24.408 292 11777.49 178.49 52478.74 88888.00 2016-10-18 07:48:24.908 292 11777.46 178.44 52478.74 88888.00 2016-10-18 07:48:25.408 292 11777.37 178.49 52478.76 88888.00 2016-10-18 07:48:25.908 292 11777.30 178.49 52478.78 88888.00 2016-10-18 07:48:26.408 292 11777.26 178.47 52478.80 88888.00 2016-10-18 07:48:26.908 292 11777.20 178.51 52478.84 88888.00 2016-10-18 07:48:27.408 292 11777.19 178.54 52478.85 88888.00 2016-10-18 07:48:27.908 292 11777.18 178.56 52478.86 88888.00 2016-10-18 07:48:28.408 292 11777.19 178.55 52478.83 88888.00 2016-10-18 07:48:28.908 292 11777.18 178.56 52478.84 88888.00 2016-10-18 07:48:29.408 292 11777.18 178.59 52478.84 88888.00 2016-10-18 07:48:29.908 292 11777.20 178.63 52478.78 88888.00 2016-10-18 07:48:30.408 292 11777.18 178.64 52478.76 88888.00 2016-10-18 07:48:30.908 292 11777.17 178.66 52478.79 88888.00 2016-10-18 07:48:31.408 292 11777.09 178.70 52478.85 88888.00 2016-10-18 07:48:31.908 292 11776.99 178.74 52478.91 88888.00 2016-10-18 07:48:32.408 292 11776.94 178.80 52478.88 88888.00 2016-10-18 07:48:32.908 292 11776.94 178.85 52478.90 88888.00 2016-10-18 07:48:33.408 292 11776.91 178.90 52478.90 88888.00 2016-10-18 07:48:33.908 292 11776.88 178.91 52478.84 88888.00 2016-10-18 07:48:34.408 292 11776.88 178.90 52478.82 88888.00 2016-10-18 07:48:34.908 292 11776.88 178.92 52478.83 88888.00 2016-10-18 07:48:35.408 292 11776.90 178.95 52478.80 88888.00 2016-10-18 07:48:35.908 292 11776.81 179.01 52478.87 88888.00 2016-10-18 07:48:36.408 292 11776.75 179.09 52478.91 88888.00 2016-10-18 07:48:36.908 292 11776.84 179.04 52478.85 88888.00 2016-10-18 07:48:37.408 292 11776.86 179.02 52478.82 88888.00 2016-10-18 07:48:37.908 292 11776.88 179.08 52478.82 88888.00 2016-10-18 07:48:38.408 292 11776.93 179.08 52478.76 88888.00 2016-10-18 07:48:38.908 292 11776.98 179.10 52478.74 88888.00 2016-10-18 07:48:39.408 292 11776.95 179.10 52478.71 88888.00 2016-10-18 07:48:39.908 292 11776.95 179.09 52478.67 88888.00 2016-10-18 07:48:40.408 292 11776.96 179.04 52478.62 88888.00 2016-10-18 07:48:40.908 292 11776.93 179.02 52478.61 88888.00 2016-10-18 07:48:41.408 292 11776.85 179.04 52478.62 88888.00 2016-10-18 07:48:41.908 292 11776.78 179.05 52478.64 88888.00 2016-10-18 07:48:42.408 292 11776.81 179.05 52478.60 88888.00 2016-10-18 07:48:42.908 292 11776.95 179.02 52478.49 88888.00 2016-10-18 07:48:43.408 292 11776.99 179.03 52478.44 88888.00 2016-10-18 07:48:43.908 292 11777.01 179.03 52478.41 88888.00 2016-10-18 07:48:44.408 292 11777.01 179.04 52478.38 88888.00 2016-10-18 07:48:44.908 292 11777.07 179.04 52478.36 88888.00 2016-10-18 07:48:45.408 292 11777.05 179.08 52478.39 88888.00 2016-10-18 07:48:45.908 292 11777.04 179.14 52478.39 88888.00 2016-10-18 07:48:46.408 292 11777.01 179.15 52478.38 88888.00 2016-10-18 07:48:46.908 292 11777.01 179.17 52478.38 88888.00 2016-10-18 07:48:47.408 292 11777.01 179.17 52478.36 88888.00 2016-10-18 07:48:47.908 292 11777.04 179.20 52478.36 88888.00 2016-10-18 07:48:48.408 292 11777.12 179.21 52478.35 88888.00 2016-10-18 07:48:48.908 292 11777.13 179.22 52478.33 88888.00 2016-10-18 07:48:49.408 292 11777.17 179.23 52478.30 88888.00 2016-10-18 07:48:49.908 292 11777.10 179.24 52478.34 88888.00 2016-10-18 07:48:50.408 292 11777.02 179.28 52478.35 88888.00 2016-10-18 07:48:50.908 292 11776.94 179.32 52478.39 88888.00 2016-10-18 07:48:51.408 292 11776.90 179.32 52478.38 88888.00 2016-10-18 07:48:51.908 292 11776.91 179.27 52478.38 88888.00 2016-10-18 07:48:52.408 292 11776.87 179.23 52478.44 88888.00 2016-10-18 07:48:52.908 292 11776.90 179.23 52478.42 88888.00 2016-10-18 07:48:53.408 292 11777.04 179.22 52478.25 88888.00 2016-10-18 07:48:53.908 292 11777.09 179.19 52478.16 88888.00 2016-10-18 07:48:54.408 292 11777.08 179.17 52478.13 88888.00 2016-10-18 07:48:54.908 292 11777.02 179.18 52478.17 88888.00 2016-10-18 07:48:55.408 292 11777.00 179.19 52478.21 88888.00 2016-10-18 07:48:55.908 292 11777.01 179.20 52478.20 88888.00 2016-10-18 07:48:56.408 292 11777.00 179.20 52478.24 88888.00 2016-10-18 07:48:56.908 292 11776.92 179.23 52478.26 88888.00 2016-10-18 07:48:57.408 292 11776.95 179.23 52478.18 88888.00 2016-10-18 07:48:57.908 292 11777.01 179.23 52478.16 88888.00 2016-10-18 07:48:58.408 292 11777.00 179.30 52478.15 88888.00 2016-10-18 07:48:58.908 292 11776.99 179.39 52478.14 88888.00 2016-10-18 07:48:59.408 292 11777.04 179.37 52478.08 88888.00 2016-10-18 07:48:59.908 292 11777.07 179.42 52478.12 88888.00 2016-10-18 07:49:00.408 292 11777.09 179.44 52478.14 88888.00 2016-10-18 07:49:00.908 292 11777.09 179.50 52478.17 88888.00 2016-10-18 07:49:01.408 292 11777.05 179.53 52478.21 88888.00 2016-10-18 07:49:01.908 292 11776.99 179.57 52478.20 88888.00 2016-10-18 07:49:02.408 292 11776.87 179.56 52478.27 88888.00 2016-10-18 07:49:02.908 292 11776.84 179.52 52478.25 88888.00 2016-10-18 07:49:03.408 292 11776.88 179.52 52478.22 88888.00 2016-10-18 07:49:03.908 292 11776.91 179.53 52478.16 88888.00 2016-10-18 07:49:04.408 292 11776.88 179.59 52478.16 88888.00 2016-10-18 07:49:04.908 292 11776.83 179.59 52478.18 88888.00 2016-10-18 07:49:05.408 292 11776.81 179.61 52478.20 88888.00 2016-10-18 07:49:05.908 292 11776.82 179.65 52478.20 88888.00 2016-10-18 07:49:06.408 292 11776.82 179.62 52478.18 88888.00 2016-10-18 07:49:06.908 292 11776.88 179.59 52478.17 88888.00 2016-10-18 07:49:07.408 292 11776.88 179.56 52478.13 88888.00 2016-10-18 07:49:07.908 292 11776.93 179.51 52478.08 88888.00 2016-10-18 07:49:08.408 292 11776.98 179.56 52478.06 88888.00 2016-10-18 07:49:08.908 292 11776.96 179.54 52478.07 88888.00 2016-10-18 07:49:09.408 292 11776.98 179.50 52478.04 88888.00 2016-10-18 07:49:09.908 292 11776.98 179.50 52478.06 88888.00 2016-10-18 07:49:10.408 292 11776.99 179.52 52478.08 88888.00 2016-10-18 07:49:10.908 292 11776.95 179.50 52478.11 88888.00 2016-10-18 07:49:11.408 292 11776.88 179.52 52478.07 88888.00 2016-10-18 07:49:11.908 292 11776.90 179.56 52478.05 88888.00 2016-10-18 07:49:12.408 292 11776.93 179.54 52478.03 88888.00 2016-10-18 07:49:12.908 292 11776.93 179.54 52478.06 88888.00 2016-10-18 07:49:13.408 292 11776.94 179.54 52478.05 88888.00 2016-10-18 07:49:13.908 292 11776.94 179.58 52478.03 88888.00 2016-10-18 07:49:14.408 292 11776.91 179.61 52478.02 88888.00 2016-10-18 07:49:14.908 292 11776.85 179.66 52478.07 88888.00 2016-10-18 07:49:15.408 292 11776.86 179.70 52478.09 88888.00 2016-10-18 07:49:15.908 292 11776.85 179.75 52478.07 88888.00 2016-10-18 07:49:16.408 292 11776.85 179.77 52478.07 88888.00 2016-10-18 07:49:16.908 292 11776.85 179.77 52478.09 88888.00 2016-10-18 07:49:17.408 292 11776.81 179.82 52478.13 88888.00 2016-10-18 07:49:17.908 292 11776.76 179.87 52478.17 88888.00 2016-10-18 07:49:18.408 292 11776.78 179.92 52478.17 88888.00 2016-10-18 07:49:18.908 292 11776.67 179.97 52478.26 88888.00 2016-10-18 07:49:19.408 292 11776.64 179.99 52478.33 88888.00 2016-10-18 07:49:19.908 292 11776.58 180.00 52478.31 88888.00 2016-10-18 07:49:20.408 292 11776.57 180.04 52478.29 88888.00 2016-10-18 07:49:20.908 292 11776.59 180.07 52478.32 88888.00 2016-10-18 07:49:21.409 292 11776.61 180.11 52478.35 88888.00 2016-10-18 07:49:21.909 292 11776.61 180.12 52478.35 88888.00 2016-10-18 07:49:22.409 292 11776.59 180.17 52478.33 88888.00 2016-10-18 07:49:22.909 292 11776.59 180.20 52478.32 88888.00 2016-10-18 07:49:23.409 292 11776.60 180.20 52478.29 88888.00 2016-10-18 07:49:23.909 292 11776.66 180.22 52478.25 88888.00 2016-10-18 07:49:24.409 292 11776.66 180.28 52478.29 88888.00 2016-10-18 07:49:24.909 292 11776.61 180.31 52478.29 88888.00 2016-10-18 07:49:25.409 292 11776.61 180.37 52478.22 88888.00 2016-10-18 07:49:25.909 292 11776.63 180.39 52478.20 88888.00 2016-10-18 07:49:26.409 292 11776.63 180.49 52478.21 88888.00 2016-10-18 07:49:26.909 292 11776.65 180.47 52478.20 88888.00 2016-10-18 07:49:27.409 292 11776.67 180.44 52478.22 88888.00 2016-10-18 07:49:27.909 292 11776.66 180.44 52478.23 88888.00 2016-10-18 07:49:28.409 292 11776.63 180.43 52478.25 88888.00 2016-10-18 07:49:28.909 292 11776.77 180.41 52478.14 88888.00 2016-10-18 07:49:29.409 292 11776.86 180.41 52478.07 88888.00 2016-10-18 07:49:29.909 292 11776.83 180.43 52478.09 88888.00 2016-10-18 07:49:30.409 292 11776.74 180.47 52478.18 88888.00 2016-10-18 07:49:30.909 292 11776.70 180.46 52478.24 88888.00 2016-10-18 07:49:31.409 292 11776.67 180.49 52478.26 88888.00 2016-10-18 07:49:31.909 292 11776.70 180.51 52478.22 88888.00 2016-10-18 07:49:32.409 292 11776.78 180.53 52478.17 88888.00 2016-10-18 07:49:32.909 292 11776.82 180.56 52478.15 88888.00 2016-10-18 07:49:33.409 292 11776.83 180.53 52478.16 88888.00 2016-10-18 07:49:33.909 292 11776.81 180.50 52478.13 88888.00 2016-10-18 07:49:34.409 292 11776.74 180.54 52478.12 88888.00 2016-10-18 07:49:34.909 292 11776.73 180.54 52478.12 88888.00 2016-10-18 07:49:35.409 292 11776.78 180.49 52478.11 88888.00 2016-10-18 07:49:35.909 292 11776.81 180.45 52478.08 88888.00 2016-10-18 07:49:36.409 292 11776.82 180.41 52478.08 88888.00 2016-10-18 07:49:36.909 292 11776.79 180.50 52478.09 88888.00 2016-10-18 07:49:37.409 292 11776.77 180.57 52478.11 88888.00 2016-10-18 07:49:37.909 292 11776.57 180.68 52478.26 88888.00 2016-10-18 07:49:38.409 292 11776.30 180.76 52478.49 88888.00 2016-10-18 07:49:38.909 292 11776.33 180.70 52478.46 88888.00 2016-10-18 07:49:39.409 292 11776.51 180.68 52478.34 88888.00 2016-10-18 07:49:39.909 292 11776.65 180.67 52478.24 88888.00 2016-10-18 07:49:40.409 292 11776.77 180.63 52478.17 88888.00 2016-10-18 07:49:40.909 292 11776.83 180.59 52478.13 88888.00 2016-10-18 07:49:41.409 292 11776.79 180.65 52478.17 88888.00 2016-10-18 07:49:41.909 292 11776.61 180.69 52478.29 88888.00 2016-10-18 07:49:42.409 292 11776.55 180.73 52478.32 88888.00 2016-10-18 07:49:42.909 292 11776.60 180.72 52478.30 88888.00 2016-10-18 07:49:43.409 292 11776.64 180.72 52478.26 88888.00 2016-10-18 07:49:43.909 292 11776.64 180.67 52478.24 88888.00 2016-10-18 07:49:44.409 292 11776.65 180.66 52478.23 88888.00 2016-10-18 07:49:44.909 292 11776.61 180.67 52478.22 88888.00 2016-10-18 07:49:45.409 292 11776.52 180.69 52478.30 88888.00 2016-10-18 07:49:45.909 292 11776.49 180.66 52478.30 88888.00 2016-10-18 07:49:46.409 292 11776.46 180.67 52478.35 88888.00 2016-10-18 07:49:46.909 292 11776.46 180.64 52478.26 88888.00 2016-10-18 07:49:47.409 292 11776.38 180.63 52478.25 88888.00 2016-10-18 07:49:47.909 292 11776.49 180.59 52478.14 88888.00 2016-10-18 07:49:48.409 292 11776.30 180.70 52478.34 88888.00 2016-10-18 07:49:48.909 292 11776.14 180.76 52478.47 88888.00 2016-10-18 07:49:49.409 292 11776.47 180.66 52478.23 88888.00 2016-10-18 07:49:49.909 292 11776.59 180.57 52478.08 88888.00 2016-10-18 07:49:50.409 292 11776.60 180.55 52478.06 88888.00 2016-10-18 07:49:50.909 292 11776.60 180.54 52478.06 88888.00 2016-10-18 07:49:51.409 292 11776.58 180.54 52478.07 88888.00 2016-10-18 07:49:51.909 292 11776.61 180.53 52478.06 88888.00 2016-10-18 07:49:52.409 292 11776.61 180.53 52478.07 88888.00 2016-10-18 07:49:52.909 292 11776.70 180.50 52478.05 88888.00 2016-10-18 07:49:53.409 292 11776.70 180.49 52478.03 88888.00 2016-10-18 07:49:53.909 292 11776.68 180.56 52478.00 88888.00 2016-10-18 07:49:54.409 292 11776.78 180.62 52477.97 88888.00 2016-10-18 07:49:54.909 292 11776.77 180.66 52478.03 88888.00 2016-10-18 07:49:55.409 292 11776.74 180.69 52478.13 88888.00 2016-10-18 07:49:55.909 292 11776.73 180.73 52478.15 88888.00 2016-10-18 07:49:56.409 292 11776.76 180.67 52478.09 88888.00 2016-10-18 07:49:56.909 292 11776.78 180.74 52478.12 88888.00 2016-10-18 07:49:57.409 292 11776.84 180.78 52478.13 88888.00 2016-10-18 07:49:57.909 292 11776.88 180.79 52478.12 88888.00 2016-10-18 07:49:58.409 292 11777.02 180.79 52478.03 88888.00 2016-10-18 07:49:58.909 292 11777.18 180.78 52477.96 88888.00 2016-10-18 07:49:59.409 292 11777.22 180.75 52477.94 88888.00 2016-10-18 07:49:59.909 292 11777.14 180.74 52478.00 88888.00 2016-10-18 07:50:00.409 292 11777.13 180.75 52478.02 88888.00 2016-10-18 07:50:00.909 292 11777.05 180.80 52478.07 88888.00 2016-10-18 07:50:01.409 292 11776.95 180.88 52478.22 88888.00 2016-10-18 07:50:01.909 292 11777.04 180.87 52478.22 88888.00 2016-10-18 07:50:02.409 292 11777.11 180.88 52478.17 88888.00 2016-10-18 07:50:02.909 292 11777.11 180.88 52478.13 88888.00 2016-10-18 07:50:03.409 292 11777.10 180.93 52478.17 88888.00 2016-10-18 07:50:03.909 292 11777.04 180.99 52478.24 88888.00 2016-10-18 07:50:04.409 292 11776.99 180.97 52478.26 88888.00 2016-10-18 07:50:04.909 292 11776.96 180.98 52478.25 88888.00 2016-10-18 07:50:05.409 292 11777.01 180.99 52478.24 88888.00 2016-10-18 07:50:05.909 292 11776.99 180.96 52478.26 88888.00 2016-10-18 07:50:06.409 292 11776.73 181.08 52478.42 88888.00 2016-10-18 07:50:06.909 292 11776.50 181.17 52478.53 88888.00 2016-10-18 07:50:07.409 292 11776.38 181.20 52478.61 88888.00 2016-10-18 07:50:07.909 292 11776.60 181.12 52478.44 88888.00 2016-10-18 07:50:08.409 292 11776.72 181.09 52478.35 88888.00 2016-10-18 07:50:08.909 292 11776.75 181.11 52478.33 88888.00 2016-10-18 07:50:09.409 292 11776.82 181.04 52478.29 88888.00 2016-10-18 07:50:09.909 292 11776.76 181.02 52478.34 88888.00 2016-10-18 07:50:10.409 292 11776.79 181.05 52478.33 88888.00 2016-10-18 07:50:10.909 292 11776.81 181.05 52478.31 88888.00 2016-10-18 07:50:11.409 292 11776.83 181.05 52478.29 88888.00 2016-10-18 07:50:11.909 292 11776.75 181.04 52478.25 88888.00 2016-10-18 07:50:12.409 292 11776.73 181.08 52478.25 88888.00 2016-10-18 07:50:12.909 292 11776.75 181.04 52478.25 88888.00 2016-10-18 07:50:13.409 292 11776.66 181.05 52478.26 88888.00 2016-10-18 07:50:13.909 292 11776.57 181.07 52478.35 88888.00 2016-10-18 07:50:14.409 292 11776.73 181.07 52478.26 88888.00 2016-10-18 07:50:14.909 292 11776.79 181.05 52478.20 88888.00 2016-10-18 07:50:15.409 292 11776.78 181.01 52478.24 88888.00 2016-10-18 07:50:15.909 292 11776.77 180.99 52478.30 88888.00 2016-10-18 07:50:16.409 292 11776.74 181.02 52478.33 88888.00 2016-10-18 07:50:16.909 292 11776.74 180.99 52478.31 88888.00 2016-10-18 07:50:17.409 292 11776.91 180.88 52478.16 88888.00 2016-10-18 07:50:17.909 292 11776.86 180.87 52478.22 88888.00 2016-10-18 07:50:18.409 292 11776.84 180.86 52478.25 88888.00 2016-10-18 07:50:18.909 292 11776.84 180.88 52478.27 88888.00 2016-10-18 07:50:19.409 292 11776.91 180.84 52478.27 88888.00 2016-10-18 07:50:19.909 292 11776.93 180.80 52478.22 88888.00 2016-10-18 07:50:20.409 292 11776.90 180.83 52478.24 88888.00 2016-10-18 07:50:20.909 292 11776.95 180.80 52478.23 88888.00 2016-10-18 07:50:21.409 292 11776.98 180.80 52478.23 88888.00 2016-10-18 07:50:21.909 292 11776.99 180.79 52478.23 88888.00 2016-10-18 07:50:22.409 292 11776.98 180.83 52478.26 88888.00 2016-10-18 07:50:22.909 292 11777.01 180.78 52478.23 88888.00 2016-10-18 07:50:23.409 292 11777.05 180.82 52478.18 88888.00 2016-10-18 07:50:23.909 292 11777.11 180.85 52478.16 88888.00 2016-10-18 07:50:24.409 292 11777.14 180.86 52478.13 88888.00 2016-10-18 07:50:24.909 292 11777.22 180.87 52478.12 88888.00 2016-10-18 07:50:25.409 292 11777.22 180.93 52478.16 88888.00 2016-10-18 07:50:25.909 292 11777.18 180.95 52478.21 88888.00 2016-10-18 07:50:26.409 292 11777.17 180.96 52478.22 88888.00 2016-10-18 07:50:26.909 292 11777.13 180.99 52478.29 88888.00 2016-10-18 07:50:27.409 292 11777.11 180.99 52478.27 88888.00 2016-10-18 07:50:27.909 292 11777.13 180.98 52478.23 88888.00 2016-10-18 07:50:28.409 292 11777.23 180.96 52478.15 88888.00 2016-10-18 07:50:28.909 292 11777.30 180.94 52478.13 88888.00 2016-10-18 07:50:29.409 292 11777.34 180.94 52478.09 88888.00 2016-10-18 07:50:29.909 292 11777.34 180.96 52478.11 88888.00 2016-10-18 07:50:30.409 292 11777.39 180.94 52478.13 88888.00 2016-10-18 07:50:30.909 292 11777.46 181.01 52478.16 88888.00 2016-10-18 07:50:31.409 292 11777.43 181.02 52478.12 88888.00 2016-10-18 07:50:31.909 292 11777.39 180.97 52478.08 88888.00 2016-10-18 07:50:32.409 292 11777.39 181.02 52478.12 88888.00 2016-10-18 07:50:32.909 292 11777.35 181.07 52478.15 88888.00 2016-10-18 07:50:33.409 292 11777.28 181.05 52478.18 88888.00 2016-10-18 07:50:33.909 292 11777.23 181.02 52478.23 88888.00 2016-10-18 07:50:34.409 292 11777.25 180.99 52478.21 88888.00 2016-10-18 07:50:34.909 292 11777.08 181.09 52478.35 88888.00 2016-10-18 07:50:35.409 292 11776.67 181.24 52478.69 88888.00 2016-10-18 07:50:35.909 292 11776.96 181.16 52478.47 88888.00 2016-10-18 07:50:36.409 292 11777.07 181.15 52478.36 88888.00 2016-10-18 07:50:36.909 292 11776.90 181.21 52478.50 88888.00 2016-10-18 07:50:37.409 292 11776.81 181.23 52478.59 88888.00 2016-10-18 07:50:37.909 292 11777.19 181.15 52478.33 88888.00 2016-10-18 07:50:38.409 292 11777.42 181.06 52478.17 88888.00 2016-10-18 07:50:38.909 292 11777.48 181.07 52478.20 88888.00 2016-10-18 07:50:39.409 292 11777.52 181.09 52478.17 88888.00 2016-10-18 07:50:39.909 292 11777.44 181.16 52478.21 88888.00 2016-10-18 07:50:40.409 292 11777.39 181.20 52478.21 88888.00 2016-10-18 07:50:40.909 292 11777.28 181.21 52478.27 88888.00 2016-10-18 07:50:41.409 292 11777.36 181.23 52478.22 88888.00 2016-10-18 07:50:41.909 292 11777.37 181.24 52478.24 88888.00 2016-10-18 07:50:42.409 292 11777.26 181.28 52478.31 88888.00 2016-10-18 07:50:42.909 292 11776.85 181.42 52478.59 88888.00 2016-10-18 07:50:43.409 292 11776.85 181.40 52478.62 88888.00 2016-10-18 07:50:43.909 292 11777.03 181.37 52478.49 88888.00 2016-10-18 07:50:44.409 292 11777.12 181.36 52478.43 88888.00 2016-10-18 07:50:44.909 292 11777.16 181.35 52478.39 88888.00 2016-10-18 07:50:45.409 292 11777.16 181.38 52478.40 88888.00 2016-10-18 07:50:45.909 292 11777.19 181.42 52478.41 88888.00 2016-10-18 07:50:46.409 292 11777.21 181.45 52478.40 88888.00 2016-10-18 07:50:46.909 292 11777.07 181.50 52478.52 88888.00 2016-10-18 07:50:47.409 292 11776.84 181.57 52478.67 88888.00 2016-10-18 07:50:47.909 292 11776.87 181.59 52478.62 88888.00 2016-10-18 07:50:48.409 292 11777.05 181.52 52478.48 88888.00 2016-10-18 07:50:48.909 292 11777.26 181.47 52478.33 88888.00 2016-10-18 07:50:49.409 292 11777.27 181.50 52478.31 88888.00 2016-10-18 07:50:49.909 292 11777.27 181.46 52478.31 88888.00 2016-10-18 07:50:50.409 292 11777.25 181.50 52478.27 88888.00 2016-10-18 07:50:50.909 292 11777.16 181.56 52478.32 88888.00 2016-10-18 07:50:51.409 292 11777.08 181.62 52478.38 88888.00 2016-10-18 07:50:51.909 292 11777.08 181.61 52478.35 88888.00 2016-10-18 07:50:52.409 292 11777.07 181.57 52478.31 88888.00 2016-10-18 07:50:52.909 292 11777.07 181.55 52478.27 88888.00 2016-10-18 07:50:53.409 292 11777.02 181.57 52478.29 88888.00 2016-10-18 07:50:53.909 292 11776.91 181.57 52478.33 88888.00 2016-10-18 07:50:54.409 292 11776.67 181.63 52478.49 88888.00 2016-10-18 07:50:54.909 292 11776.61 181.66 52478.49 88888.00 2016-10-18 07:50:55.409 292 11776.63 181.66 52478.47 88888.00 2016-10-18 07:50:55.909 292 11776.61 181.67 52478.48 88888.00 2016-10-18 07:50:56.409 292 11776.58 181.72 52478.56 88888.00 2016-10-18 07:50:56.909 292 11776.50 181.75 52478.57 88888.00 2016-10-18 07:50:57.409 292 11776.48 181.81 52478.57 88888.00 2016-10-18 07:50:57.909 292 11776.47 181.85 52478.56 88888.00 2016-10-18 07:50:58.409 292 11776.40 181.86 52478.60 88888.00 2016-10-18 07:50:58.909 292 11776.47 181.89 52478.59 88888.00 2016-10-18 07:50:59.409 292 11776.52 181.91 52478.57 88888.00 2016-10-18 07:50:59.909 292 11776.50 181.98 52478.58 88888.00 2016-10-18 07:51:00.409 292 11776.56 181.94 52478.55 88888.00 2016-10-18 07:51:00.909 292 11776.58 181.90 52478.51 88888.00 2016-10-18 07:51:01.409 292 11776.51 181.91 52478.50 88888.00 2016-10-18 07:51:01.909 292 11776.46 181.96 52478.49 88888.00 2016-10-18 07:51:02.409 292 11776.47 182.04 52478.48 88888.00 2016-10-18 07:51:02.909 292 11776.43 181.99 52478.48 88888.00 2016-10-18 07:51:03.409 292 11776.34 181.99 52478.49 88888.00 2016-10-18 07:51:03.909 292 11776.24 181.99 52478.53 88888.00 2016-10-18 07:51:04.409 292 11776.17 181.96 52478.55 88888.00 2016-10-18 07:51:04.909 292 11776.30 181.92 52478.48 88888.00 2016-10-18 07:51:05.409 292 11776.42 181.94 52478.41 88888.00 2016-10-18 07:51:05.909 292 11776.32 182.00 52478.49 88888.00 2016-10-18 07:51:06.409 292 11776.24 182.04 52478.53 88888.00 2016-10-18 07:51:06.909 292 11776.28 182.06 52478.52 88888.00 2016-10-18 07:51:07.409 292 11776.32 182.05 52478.48 88888.00 2016-10-18 07:51:07.909 292 11776.32 182.11 52478.49 88888.00 2016-10-18 07:51:08.409 292 11776.32 182.10 52478.50 88888.00 2016-10-18 07:51:08.909 292 11776.42 182.06 52478.41 88888.00 2016-10-18 07:51:09.409 292 11776.50 182.02 52478.34 88888.00 2016-10-18 07:51:09.909 292 11776.51 181.96 52478.27 88888.00 2016-10-18 07:51:10.409 292 11776.53 181.96 52478.24 88888.00 2016-10-18 07:51:10.909 292 11776.43 181.98 52478.25 88888.00 2016-10-18 07:51:11.409 292 11776.22 182.03 52478.38 88888.00 2016-10-18 07:51:11.909 292 11776.16 182.06 52478.40 88888.00 2016-10-18 07:51:12.409 292 11776.26 182.06 52478.35 88888.00 2016-10-18 07:51:12.909 292 11776.41 182.03 52478.22 88888.00 2016-10-18 07:51:13.409 292 11776.41 182.01 52478.18 88888.00 2016-10-18 07:51:13.909 292 11776.46 182.00 52478.13 88888.00 2016-10-18 07:51:14.409 292 11776.52 181.99 52478.03 88888.00 2016-10-18 07:51:14.909 292 11776.55 181.99 52478.00 88888.00 2016-10-18 07:51:15.409 292 11776.52 181.98 52477.98 88888.00 2016-10-18 07:51:15.909 292 11776.48 181.91 52477.98 88888.00 2016-10-18 07:51:16.409 292 11776.41 181.93 52478.02 88888.00 2016-10-18 07:51:16.909 292 11776.34 181.92 52477.99 88888.00 2016-10-18 07:51:17.409 292 11776.30 181.95 52478.04 88888.00 2016-10-18 07:51:17.909 292 11776.38 181.92 52477.97 88888.00 2016-10-18 07:51:18.409 292 11776.38 181.93 52477.94 88888.00 2016-10-18 07:51:18.909 292 11776.31 181.99 52477.99 88888.00 2016-10-18 07:51:19.409 292 11776.25 182.00 52478.05 88888.00 2016-10-18 07:51:19.909 292 11776.26 181.96 52478.03 88888.00 2016-10-18 07:51:20.409 292 11776.26 181.95 52477.99 88888.00 2016-10-18 07:51:20.909 292 11776.30 181.93 52477.95 88888.00 2016-10-18 07:51:21.409 292 11776.34 181.94 52477.95 88888.00 2016-10-18 07:51:21.909 292 11776.35 181.94 52477.95 88888.00 2016-10-18 07:51:22.409 292 11776.22 181.94 52477.97 88888.00 2016-10-18 07:51:22.909 292 11776.13 181.99 52478.04 88888.00 2016-10-18 07:51:23.409 292 11776.19 182.00 52477.98 88888.00 2016-10-18 07:51:23.909 292 11776.14 182.05 52477.99 88888.00 2016-10-18 07:51:24.409 292 11776.04 182.09 52478.05 88888.00 2016-10-18 07:51:24.909 292 11776.03 182.08 52478.03 88888.00 2016-10-18 07:51:25.409 292 11776.00 182.09 52478.02 88888.00 2016-10-18 07:51:25.909 292 11776.02 182.09 52477.99 88888.00 2016-10-18 07:51:26.409 292 11776.03 182.10 52478.03 88888.00 2016-10-18 07:51:26.909 292 11776.03 182.12 52478.05 88888.00 2016-10-18 07:51:27.409 292 11776.13 182.18 52477.99 88888.00 2016-10-18 07:51:27.909 292 11776.08 182.18 52477.99 88888.00 2016-10-18 07:51:28.409 292 11776.11 182.18 52477.99 88888.00 2016-10-18 07:51:28.909 292 11776.06 182.19 52478.05 88888.00 2016-10-18 07:51:29.409 292 11776.08 182.15 52477.96 88888.00 2016-10-18 07:51:29.909 292 11776.15 182.13 52477.89 88888.00 2016-10-18 07:51:30.409 292 11776.21 182.09 52477.87 88888.00 2016-10-18 07:51:30.909 292 11776.29 182.11 52477.83 88888.00 2016-10-18 07:51:31.409 292 11776.30 182.18 52477.88 88888.00 2016-10-18 07:51:31.909 292 11776.33 182.17 52477.83 88888.00 2016-10-18 07:51:32.409 292 11776.42 182.12 52477.76 88888.00 2016-10-18 07:51:32.909 292 11776.46 182.12 52477.76 88888.00 2016-10-18 07:51:33.409 292 11776.44 182.11 52477.81 88888.00 2016-10-18 07:51:33.909 292 11776.51 182.11 52477.80 88888.00 2016-10-18 07:51:34.409 292 11776.52 182.12 52477.78 88888.00 2016-10-18 07:51:34.909 292 11776.50 182.18 52477.82 88888.00 2016-10-18 07:51:35.409 292 11776.50 182.18 52477.85 88888.00 2016-10-18 07:51:35.909 292 11776.52 182.17 52477.87 88888.00 2016-10-18 07:51:36.409 292 11776.51 182.15 52477.90 88888.00 2016-10-18 07:51:36.909 292 11776.52 182.14 52477.89 88888.00 2016-10-18 07:51:37.409 292 11776.56 182.12 52477.85 88888.00 2016-10-18 07:51:37.909 292 11776.65 182.17 52477.82 88888.00 2016-10-18 07:51:38.409 292 11776.64 182.15 52477.83 88888.00 2016-10-18 07:51:38.909 292 11776.73 182.13 52477.85 88888.00 2016-10-18 07:51:39.409 292 11776.79 182.11 52477.86 88888.00 2016-10-18 07:51:39.909 292 11776.82 182.11 52477.89 88888.00 2016-10-18 07:51:40.409 292 11776.81 182.13 52477.95 88888.00 2016-10-18 07:51:40.909 292 11776.81 182.22 52477.95 88888.00 2016-10-18 07:51:41.409 292 11776.85 182.25 52477.95 88888.00 2016-10-18 07:51:41.909 292 11776.84 182.23 52477.96 88888.00 2016-10-18 07:51:42.409 292 11776.86 182.25 52477.99 88888.00 2016-10-18 07:51:42.909 292 11776.96 182.22 52478.00 88888.00 2016-10-18 07:51:43.409 292 11777.07 182.18 52477.98 88888.00 2016-10-18 07:51:43.909 292 11777.10 182.25 52477.97 88888.00 2016-10-18 07:51:44.409 292 11777.12 182.30 52477.99 88888.00 2016-10-18 07:51:44.909 292 11777.16 182.31 52478.00 88888.00 2016-10-18 07:51:45.409 292 11777.21 182.32 52477.98 88888.00 2016-10-18 07:51:45.909 292 11777.26 182.37 52478.03 88888.00 2016-10-18 07:51:46.409 292 11777.31 182.40 52478.03 88888.00 2016-10-18 07:51:46.909 292 11777.33 182.42 52477.99 88888.00 2016-10-18 07:51:47.409 292 11777.29 182.49 52478.04 88888.00 2016-10-18 07:51:47.909 292 11777.29 182.53 52478.09 88888.00 2016-10-18 07:51:48.409 292 11777.29 182.61 52478.12 88888.00 2016-10-18 07:51:48.909 292 11777.28 182.62 52478.20 88888.00 2016-10-18 07:51:49.409 292 11777.34 182.59 52478.23 88888.00 2016-10-18 07:51:49.909 292 11777.34 182.60 52478.23 88888.00 2016-10-18 07:51:50.409 292 11777.33 182.62 52478.25 88888.00 2016-10-18 07:51:50.909 292 11777.38 182.67 52478.26 88888.00 2016-10-18 07:51:51.409 292 11777.42 182.69 52478.29 88888.00 2016-10-18 07:51:51.909 292 11777.42 182.69 52478.30 88888.00 2016-10-18 07:51:52.409 292 11777.45 182.66 52478.25 88888.00 2016-10-18 07:51:52.909 292 11777.44 182.62 52478.22 88888.00 2016-10-18 07:51:53.409 292 11777.34 182.63 52478.25 88888.00 2016-10-18 07:51:53.909 292 11777.30 182.66 52478.30 88888.00 2016-10-18 07:51:54.409 292 11777.12 182.67 52478.42 88888.00 2016-10-18 07:51:54.909 292 11777.04 182.71 52478.46 88888.00 2016-10-18 07:51:55.409 292 11777.02 182.74 52478.48 88888.00 2016-10-18 07:51:55.909 292 11777.01 182.71 52478.51 88888.00 2016-10-18 07:51:56.409 292 11776.99 182.69 52478.53 88888.00 2016-10-18 07:51:56.909 292 11777.01 182.67 52478.53 88888.00 2016-10-18 07:51:57.409 292 11777.04 182.67 52478.55 88888.00 2016-10-18 07:51:57.909 292 11777.09 182.67 52478.53 88888.00 2016-10-18 07:51:58.409 292 11777.11 182.70 52478.51 88888.00 2016-10-18 07:51:58.909 292 11777.12 182.69 52478.51 88888.00 2016-10-18 07:51:59.409 292 11777.16 182.69 52478.51 88888.00 2016-10-18 07:51:59.909 292 11777.19 182.71 52478.53 88888.00 2016-10-18 07:52:00.409 292 11777.20 182.76 52478.56 88888.00 2016-10-18 07:52:00.909 292 11777.22 182.77 52478.58 88888.00 2016-10-18 07:52:01.410 292 11777.21 182.81 52478.61 88888.00 2016-10-18 07:52:01.910 292 11777.25 182.79 52478.58 88888.00 2016-10-18 07:52:02.410 292 11777.23 182.81 52478.56 88888.00 2016-10-18 07:52:02.910 292 11777.23 182.85 52478.58 88888.00 2016-10-18 07:52:03.410 292 11777.23 182.86 52478.61 88888.00 2016-10-18 07:52:03.910 292 11777.23 182.87 52478.62 88888.00 2016-10-18 07:52:04.410 292 11777.26 182.83 52478.60 88888.00 2016-10-18 07:52:04.910 292 11777.23 182.87 52478.64 88888.00 2016-10-18 07:52:05.410 292 11777.25 182.86 52478.64 88888.00 2016-10-18 07:52:05.910 292 11777.28 182.85 52478.60 88888.00 2016-10-18 07:52:06.410 292 11777.25 182.90 52478.71 88888.00 2016-10-18 07:52:06.910 292 11777.14 182.96 52478.91 88888.00 2016-10-18 07:52:07.410 292 11777.16 182.97 52478.92 88888.00 2016-10-18 07:52:07.910 292 11777.20 182.92 52478.88 88888.00 2016-10-18 07:52:08.410 292 11777.19 182.89 52478.93 88888.00 2016-10-18 07:52:08.910 292 11777.22 182.93 52478.94 88888.00 2016-10-18 07:52:09.410 292 11777.29 182.95 52478.92 88888.00 2016-10-18 07:52:09.910 292 11777.36 182.99 52478.88 88888.00 2016-10-18 07:52:10.410 292 11777.07 183.10 52479.14 88888.00 2016-10-18 07:52:10.910 292 11776.93 183.09 52479.27 88888.00 2016-10-18 07:52:11.410 292 11776.99 183.15 52479.26 88888.00 2016-10-18 07:52:11.910 292 11777.11 183.19 52479.24 88888.00 2016-10-18 07:52:12.410 292 11777.21 183.22 52479.19 88888.00 2016-10-18 07:52:12.910 292 11777.26 183.26 52479.14 88888.00 2016-10-18 07:52:13.410 292 11777.27 183.21 52479.13 88888.00 2016-10-18 07:52:13.910 292 11777.19 183.27 52479.20 88888.00 2016-10-18 07:52:14.410 292 11777.11 183.34 52479.23 88888.00 2016-10-18 07:52:14.910 292 11777.23 183.30 52479.19 88888.00 2016-10-18 07:52:15.410 292 11777.29 183.27 52479.13 88888.00 2016-10-18 07:52:15.910 292 11777.27 183.28 52479.19 88888.00 2016-10-18 07:52:16.410 292 11777.36 183.26 52479.15 88888.00 2016-10-18 07:52:16.910 292 11777.38 183.19 52479.14 88888.00 2016-10-18 07:52:17.410 292 11777.37 183.21 52479.18 88888.00 2016-10-18 07:52:17.910 292 11777.34 183.22 52479.19 88888.00 2016-10-18 07:52:18.410 292 11777.27 183.25 52479.24 88888.00 2016-10-18 07:52:18.910 292 11777.16 183.28 52479.29 88888.00 2016-10-18 07:52:19.410 292 11777.10 183.28 52479.27 88888.00 2016-10-18 07:52:19.910 292 11777.14 183.28 52479.24 88888.00 2016-10-18 07:52:20.410 292 11777.16 183.29 52479.26 88888.00 2016-10-18 07:52:20.910 292 11777.16 183.29 52479.30 88888.00 2016-10-18 07:52:21.410 292 11777.09 183.29 52479.36 88888.00 2016-10-18 07:52:21.910 292 11777.16 183.24 52479.28 88888.00 2016-10-18 07:52:22.410 292 11777.30 183.16 52479.15 88888.00 2016-10-18 07:52:22.910 292 11777.30 183.14 52479.13 88888.00 2016-10-18 07:52:23.410 292 11777.26 183.11 52479.12 88888.00 2016-10-18 07:52:23.910 292 11777.27 183.15 52479.11 88888.00 2016-10-18 07:52:24.410 292 11777.22 183.12 52479.09 88888.00 2016-10-18 07:52:24.910 292 11777.17 183.07 52479.09 88888.00 2016-10-18 07:52:25.410 292 11777.16 183.09 52479.11 88888.00 2016-10-18 07:52:25.910 292 11777.14 183.10 52479.09 88888.00 2016-10-18 07:52:26.410 292 11777.10 183.15 52479.12 88888.00 2016-10-18 07:52:26.910 292 11777.17 183.17 52479.09 88888.00 2016-10-18 07:52:27.410 292 11777.22 183.10 52479.03 88888.00 2016-10-18 07:52:27.910 292 11777.21 183.11 52479.04 88888.00 2016-10-18 07:52:28.410 292 11777.20 183.19 52479.08 88888.00 2016-10-18 07:52:28.910 292 11777.21 183.19 52479.05 88888.00 2016-10-18 07:52:29.410 292 11777.21 183.18 52479.02 88888.00 2016-10-18 07:52:29.910 292 11777.19 183.17 52479.08 88888.00 2016-10-18 07:52:30.410 292 11777.17 183.21 52479.11 88888.00 2016-10-18 07:52:30.910 292 11777.05 183.22 52479.17 88888.00 2016-10-18 07:52:31.410 292 11777.00 183.26 52479.17 88888.00 2016-10-18 07:52:31.910 292 11777.00 183.26 52479.20 88888.00 2016-10-18 07:52:32.410 292 11776.98 183.21 52479.24 88888.00 2016-10-18 07:52:32.910 292 11777.01 183.29 52479.24 88888.00 2016-10-18 07:52:33.410 292 11776.98 183.32 52479.23 88888.00 2016-10-18 07:52:33.910 292 11776.94 183.37 52479.27 88888.00 2016-10-18 07:52:34.410 292 11776.92 183.35 52479.28 88888.00 2016-10-18 07:52:34.910 292 11776.96 183.38 52479.24 88888.00 2016-10-18 07:52:35.410 292 11777.07 183.32 52479.20 88888.00 2016-10-18 07:52:35.910 292 11777.07 183.28 52479.19 88888.00 2016-10-18 07:52:36.410 292 11777.09 183.30 52479.14 88888.00 2016-10-18 07:52:36.910 292 11777.14 183.26 52479.12 88888.00 2016-10-18 07:52:37.410 292 11777.17 183.26 52479.15 88888.00 2016-10-18 07:52:37.910 292 11777.21 183.25 52479.11 88888.00 2016-10-18 07:52:38.410 292 11777.31 183.19 52479.02 88888.00 2016-10-18 07:52:38.910 292 11777.35 183.17 52478.99 88888.00 2016-10-18 07:52:39.410 292 11777.36 183.18 52478.96 88888.00 2016-10-18 07:52:39.910 292 11777.36 183.18 52478.96 88888.00 2016-10-18 07:52:40.410 292 11777.38 183.16 52478.94 88888.00 2016-10-18 07:52:40.910 292 11777.36 183.18 52478.97 88888.00 2016-10-18 07:52:41.410 292 11777.31 183.16 52478.93 88888.00 2016-10-18 07:52:41.910 292 11777.30 183.16 52478.91 88888.00 2016-10-18 07:52:42.410 292 11777.30 183.11 52478.95 88888.00 2016-10-18 07:52:42.910 292 11777.28 183.17 52478.95 88888.00 2016-10-18 07:52:43.410 292 11777.25 183.18 52478.96 88888.00 2016-10-18 07:52:43.910 292 11777.23 183.16 52478.94 88888.00 2016-10-18 07:52:44.410 292 11777.22 183.16 52478.92 88888.00 2016-10-18 07:52:44.910 292 11777.27 183.15 52478.91 88888.00 2016-10-18 07:52:45.410 292 11777.29 183.09 52478.91 88888.00 2016-10-18 07:52:45.910 292 11777.31 183.09 52478.91 88888.00 2016-10-18 07:52:46.410 292 11777.34 183.12 52478.88 88888.00 2016-10-18 07:52:46.910 292 11777.34 183.14 52478.85 88888.00 2016-10-18 07:52:47.410 292 11777.33 183.17 52478.84 88888.00 2016-10-18 07:52:47.910 292 11777.31 183.22 52478.87 88888.00 2016-10-18 07:52:48.410 292 11777.34 183.26 52478.88 88888.00 2016-10-18 07:52:48.910 292 11777.33 183.27 52478.91 88888.00 2016-10-18 07:52:49.410 292 11777.31 183.27 52478.93 88888.00 2016-10-18 07:52:49.910 292 11777.34 183.27 52478.88 88888.00 2016-10-18 07:52:50.410 292 11777.36 183.30 52478.85 88888.00 2016-10-18 07:52:50.910 292 11777.38 183.29 52478.90 88888.00 2016-10-18 07:52:51.410 292 11777.38 183.35 52478.90 88888.00 2016-10-18 07:52:51.910 292 11777.38 183.31 52478.88 88888.00 2016-10-18 07:52:52.410 292 11777.35 183.30 52478.90 88888.00 2016-10-18 07:52:52.910 292 11777.27 183.34 52478.92 88888.00 2016-10-18 07:52:53.410 292 11777.19 183.35 52478.96 88888.00 2016-10-18 07:52:53.910 292 11777.17 183.32 52478.99 88888.00 2016-10-18 07:52:54.410 292 11777.23 183.28 52478.95 88888.00 2016-10-18 07:52:54.910 292 11777.22 183.32 52478.97 88888.00 2016-10-18 07:52:55.410 292 11777.17 183.35 52478.96 88888.00 2016-10-18 07:52:55.910 292 11777.21 183.34 52478.93 88888.00 2016-10-18 07:52:56.410 292 11777.19 183.31 52478.93 88888.00 2016-10-18 07:52:56.910 292 11777.14 183.32 52478.91 88888.00 2016-10-18 07:52:57.410 292 11777.11 183.34 52478.90 88888.00 2016-10-18 07:52:57.910 292 11777.07 183.29 52478.88 88888.00 2016-10-18 07:52:58.410 292 11777.02 183.29 52478.88 88888.00 2016-10-18 07:52:58.910 292 11777.01 183.27 52478.90 88888.00 2016-10-18 07:52:59.410 292 11776.99 183.26 52478.86 88888.00 2016-10-18 07:52:59.910 292 11777.03 183.26 52478.82 88888.00 2016-10-18 07:53:00.410 292 11777.04 183.26 52478.84 88888.00 2016-10-18 07:53:00.910 292 11776.99 183.26 52478.86 88888.00 2016-10-18 07:53:01.410 292 11776.94 183.27 52478.86 88888.00 2016-10-18 07:53:01.910 292 11776.93 183.27 52478.86 88888.00 2016-10-18 07:53:02.410 292 11776.86 183.27 52478.86 88888.00 2016-10-18 07:53:02.910 292 11776.85 183.28 52478.87 88888.00 2016-10-18 07:53:03.410 292 11776.87 183.29 52478.85 88888.00 2016-10-18 07:53:03.910 292 11776.86 183.26 52478.80 88888.00 2016-10-18 07:53:04.410 292 11776.81 183.16 52478.79 88888.00 2016-10-18 07:53:04.910 292 11776.73 183.10 52478.77 88888.00 2016-10-18 07:53:05.410 292 11776.72 183.15 52478.76 88888.00 2016-10-18 07:53:05.910 292 11776.70 183.14 52478.75 88888.00 2016-10-18 07:53:06.410 292 11776.72 183.11 52478.74 88888.00 2016-10-18 07:53:06.910 292 11776.74 183.19 52478.76 88888.00 2016-10-18 07:53:07.410 292 11776.79 183.20 52478.74 88888.00 2016-10-18 07:53:07.910 292 11776.86 183.24 52478.71 88888.00 2016-10-18 07:53:08.410 292 11776.90 183.28 52478.75 88888.00 2016-10-18 07:53:08.910 292 11776.93 183.31 52478.71 88888.00 2016-10-18 07:53:09.410 292 11776.99 183.31 52478.68 88888.00 2016-10-18 07:53:09.910 292 11777.04 183.30 52478.66 88888.00 2016-10-18 07:53:10.410 292 11777.10 183.29 52478.66 88888.00 2016-10-18 07:53:10.910 292 11777.05 183.29 52478.65 88888.00 2016-10-18 07:53:11.410 292 11777.04 183.34 52478.67 88888.00 2016-10-18 07:53:11.910 292 11777.02 183.39 52478.66 88888.00 2016-10-18 07:53:12.410 292 11777.02 183.43 52478.66 88888.00 2016-10-18 07:53:12.910 292 11777.05 183.46 52478.69 88888.00 2016-10-18 07:53:13.410 292 11777.05 183.49 52478.73 88888.00 2016-10-18 07:53:13.910 292 11777.09 183.48 52478.71 88888.00 2016-10-18 07:53:14.410 292 11777.11 183.44 52478.68 88888.00 2016-10-18 07:53:14.910 292 11777.12 183.46 52478.68 88888.00 2016-10-18 07:53:15.410 292 11777.16 183.53 52478.69 88888.00 2016-10-18 07:53:15.910 292 11777.18 183.50 52478.69 88888.00 2016-10-18 07:53:16.410 292 11777.21 183.51 52478.71 88888.00 2016-10-18 07:53:16.910 292 11777.17 183.61 52478.80 88888.00 2016-10-18 07:53:17.410 292 11777.16 183.64 52478.80 88888.00 2016-10-18 07:53:17.910 292 11777.16 183.63 52478.74 88888.00 2016-10-18 07:53:18.410 292 11777.16 183.60 52478.69 88888.00 2016-10-18 07:53:18.910 292 11777.20 183.60 52478.68 88888.00 2016-10-18 07:53:19.410 292 11777.16 183.56 52478.71 88888.00 2016-10-18 07:53:19.910 292 11777.12 183.51 52478.73 88888.00 2016-10-18 07:53:20.410 292 11777.10 183.48 52478.70 88888.00 2016-10-18 07:53:20.910 292 11777.05 183.40 52478.70 88888.00 2016-10-18 07:53:21.410 292 11777.02 183.34 52478.69 88888.00 2016-10-18 07:53:21.910 292 11777.03 183.32 52478.67 88888.00 2016-10-18 07:53:22.410 292 11777.04 183.32 52478.64 88888.00 2016-10-18 07:53:22.910 292 11777.13 183.29 52478.57 88888.00 2016-10-18 07:53:23.410 292 11777.21 183.20 52478.51 88888.00 2016-10-18 07:53:23.910 292 11777.26 183.19 52478.47 88888.00 2016-10-18 07:53:24.410 292 11777.29 183.20 52478.42 88888.00 2016-10-18 07:53:24.910 292 11777.27 183.16 52478.38 88888.00 2016-10-18 07:53:25.410 292 11777.28 183.21 52478.40 88888.00 2016-10-18 07:53:25.910 292 11777.35 183.21 52478.41 88888.00 2016-10-18 07:53:26.410 292 11777.36 183.22 52478.33 88888.00 2016-10-18 07:53:26.910 292 11777.34 183.17 52478.35 88888.00 2016-10-18 07:53:27.410 292 11777.31 183.10 52478.36 88888.00 2016-10-18 07:53:27.910 292 11777.34 183.05 52478.38 88888.00 2016-10-18 07:53:28.410 292 11777.36 183.02 52478.36 88888.00 2016-10-18 07:53:28.910 292 11777.37 183.01 52478.32 88888.00 2016-10-18 07:53:29.410 292 11777.36 183.00 52478.30 88888.00 2016-10-18 07:53:29.910 292 11777.34 182.95 52478.27 88888.00 2016-10-18 07:53:30.410 292 11777.36 182.95 52478.26 88888.00 2016-10-18 07:53:30.910 292 11777.39 182.98 52478.22 88888.00 2016-10-18 07:53:31.410 292 11777.51 183.01 52478.16 88888.00 2016-10-18 07:53:31.910 292 11777.54 183.08 52478.20 88888.00 2016-10-18 07:53:32.410 292 11777.62 183.12 52478.22 88888.00 2016-10-18 07:53:32.910 292 11777.65 183.16 52478.25 88888.00 2016-10-18 07:53:33.410 292 11777.70 183.20 52478.25 88888.00 2016-10-18 07:53:33.910 292 11777.71 183.22 52478.24 88888.00 2016-10-18 07:53:34.410 292 11777.67 183.28 52478.29 88888.00 2016-10-18 07:53:34.910 292 11777.65 183.37 52478.27 88888.00 2016-10-18 07:53:35.410 292 11777.64 183.35 52478.35 88888.00 2016-10-18 07:53:35.910 292 11777.66 183.36 52478.32 88888.00 2016-10-18 07:53:36.410 292 11777.63 183.36 52478.35 88888.00 2016-10-18 07:53:36.910 292 11777.61 183.39 52478.41 88888.00 2016-10-18 07:53:37.410 292 11777.63 183.41 52478.46 88888.00 2016-10-18 07:53:37.910 292 11777.67 183.49 52478.43 88888.00 2016-10-18 07:53:38.410 292 11777.66 183.54 52478.41 88888.00 2016-10-18 07:53:38.910 292 11777.61 183.53 52478.41 88888.00 2016-10-18 07:53:39.410 292 11777.54 183.50 52478.40 88888.00 2016-10-18 07:53:39.910 292 11777.49 183.57 52478.42 88888.00 2016-10-18 07:53:40.410 292 11777.47 183.61 52478.43 88888.00 2016-10-18 07:53:40.910 292 11777.43 183.60 52478.43 88888.00 2016-10-18 07:53:41.410 292 11777.39 183.61 52478.44 88888.00 2016-10-18 07:53:41.910 292 11777.38 183.58 52478.46 88888.00 2016-10-18 07:53:42.410 292 11777.37 183.57 52478.44 88888.00 2016-10-18 07:53:42.910 292 11777.29 183.55 52478.44 88888.00 2016-10-18 07:53:43.410 292 11777.25 183.55 52478.42 88888.00 2016-10-18 07:53:43.910 292 11777.19 183.56 52478.42 88888.00 2016-10-18 07:53:44.410 292 11777.14 183.58 52478.40 88888.00 2016-10-18 07:53:44.910 292 11777.10 183.59 52478.40 88888.00 2016-10-18 07:53:45.410 292 11777.07 183.59 52478.42 88888.00 2016-10-18 07:53:45.910 292 11777.01 183.58 52478.39 88888.00 2016-10-18 07:53:46.410 292 11776.98 183.61 52478.36 88888.00 2016-10-18 07:53:46.910 292 11776.94 183.58 52478.36 88888.00 2016-10-18 07:53:47.410 292 11776.91 183.63 52478.38 88888.00 2016-10-18 07:53:47.910 292 11776.88 183.66 52478.42 88888.00 2016-10-18 07:53:48.410 292 11776.87 183.66 52478.40 88888.00 2016-10-18 07:53:48.910 292 11776.88 183.69 52478.38 88888.00 2016-10-18 07:53:49.410 292 11776.88 183.67 52478.33 88888.00 2016-10-18 07:53:49.910 292 11776.84 183.59 52478.34 88888.00 2016-10-18 07:53:50.410 292 11776.82 183.64 52478.34 88888.00 2016-10-18 07:53:50.910 292 11776.85 183.65 52478.30 88888.00 2016-10-18 07:53:51.410 292 11776.79 183.65 52478.29 88888.00 2016-10-18 07:53:51.910 292 11776.76 183.67 52478.27 88888.00 2016-10-18 07:53:52.410 292 11776.74 183.65 52478.25 88888.00 2016-10-18 07:53:52.910 292 11776.74 183.64 52478.25 88888.00 2016-10-18 07:53:53.410 292 11776.72 183.59 52478.26 88888.00 2016-10-18 07:53:53.910 292 11776.67 183.60 52478.27 88888.00 2016-10-18 07:53:54.410 292 11776.69 183.58 52478.23 88888.00 2016-10-18 07:53:54.910 292 11776.72 183.61 52478.21 88888.00 2016-10-18 07:53:55.410 292 11776.73 183.69 52478.24 88888.00 2016-10-18 07:53:55.910 292 11776.75 183.73 52478.24 88888.00 2016-10-18 07:53:56.410 292 11776.75 183.76 52478.24 88888.00 2016-10-18 07:53:56.910 292 11776.72 183.75 52478.25 88888.00 2016-10-18 07:53:57.410 292 11776.70 183.75 52478.26 88888.00 2016-10-18 07:53:57.910 292 11776.73 183.75 52478.24 88888.00 2016-10-18 07:53:58.410 292 11776.79 183.76 52478.25 88888.00 2016-10-18 07:53:58.910 292 11776.81 183.78 52478.20 88888.00 2016-10-18 07:53:59.410 292 11776.75 183.77 52478.15 88888.00 2016-10-18 07:53:59.910 292 11776.75 183.75 52478.11 88888.00 2016-10-18 07:54:00.410 292 11776.81 183.74 52478.08 88888.00 2016-10-18 07:54:00.910 292 11776.82 183.73 52478.04 88888.00 2016-10-18 07:54:01.410 292 11776.79 183.73 52478.04 88888.00 2016-10-18 07:54:01.910 292 11776.78 183.75 52478.03 88888.00 2016-10-18 07:54:02.410 292 11776.81 183.73 52477.97 88888.00 2016-10-18 07:54:02.910 292 11776.85 183.72 52477.95 88888.00 2016-10-18 07:54:03.410 292 11776.90 183.73 52477.97 88888.00 2016-10-18 07:54:03.910 292 11776.91 183.75 52477.92 88888.00 2016-10-18 07:54:04.410 292 11776.93 183.78 52477.95 88888.00 2016-10-18 07:54:04.910 292 11776.94 183.86 52477.95 88888.00 2016-10-18 07:54:05.410 292 11776.92 183.90 52477.95 88888.00 2016-10-18 07:54:05.910 292 11776.94 183.97 52477.95 88888.00 2016-10-18 07:54:06.410 292 11776.99 183.96 52477.97 88888.00 2016-10-18 07:54:06.910 292 11777.00 183.94 52477.95 88888.00 2016-10-18 07:54:07.410 292 11777.01 183.97 52477.96 88888.00 2016-10-18 07:54:07.910 292 11777.03 184.02 52478.02 88888.00 2016-10-18 07:54:08.410 292 11777.04 184.05 52478.03 88888.00 2016-10-18 07:54:08.910 292 11777.12 184.14 52478.00 88888.00 2016-10-18 07:54:09.410 292 11777.19 184.23 52478.02 88888.00 2016-10-18 07:54:09.910 292 11777.25 184.27 52478.07 88888.00 2016-10-18 07:54:10.410 292 11777.26 184.28 52478.08 88888.00 2016-10-18 07:54:10.910 292 11777.28 184.36 52478.09 88888.00 2016-10-18 07:54:11.410 292 11777.30 184.41 52478.13 88888.00 2016-10-18 07:54:11.910 292 11777.28 184.42 52478.13 88888.00 2016-10-18 07:54:12.410 292 11777.33 184.46 52478.17 88888.00 2016-10-18 07:54:12.910 292 11777.39 184.51 52478.22 88888.00 2016-10-18 07:54:13.410 292 11777.46 184.56 52478.21 88888.00 2016-10-18 07:54:13.910 292 11777.51 184.62 52478.24 88888.00 2016-10-18 07:54:14.410 292 11777.49 184.70 52478.29 88888.00 2016-10-18 07:54:14.910 292 11777.44 184.73 52478.30 88888.00 2016-10-18 07:54:15.410 292 11777.44 184.69 52478.32 88888.00 2016-10-18 07:54:15.910 292 11777.43 184.74 52478.32 88888.00 2016-10-18 07:54:16.410 292 11777.44 184.79 52478.33 88888.00 2016-10-18 07:54:16.910 292 11777.43 184.82 52478.32 88888.00 2016-10-18 07:54:17.410 292 11777.45 184.89 52478.35 88888.00 2016-10-18 07:54:17.910 292 11777.49 184.94 52478.36 88888.00 2016-10-18 07:54:18.410 292 11777.51 184.99 52478.39 88888.00 2016-10-18 07:54:18.910 292 11777.45 185.00 52478.41 88888.00 2016-10-18 07:54:19.410 292 11777.39 185.00 52478.41 88888.00 2016-10-18 07:54:19.910 292 11777.38 185.01 52478.41 88888.00 2016-10-18 07:54:20.410 292 11777.40 184.99 52478.42 88888.00 2016-10-18 07:54:20.910 292 11777.39 185.00 52478.44 88888.00 2016-10-18 07:54:21.410 292 11777.43 185.06 52478.46 88888.00 2016-10-18 07:54:21.910 292 11777.48 185.11 52478.46 88888.00 2016-10-18 07:54:22.410 292 11777.49 185.13 52478.48 88888.00 2016-10-18 07:54:22.910 292 11777.51 185.20 52478.46 88888.00 2016-10-18 07:54:23.410 292 11777.54 185.21 52478.50 88888.00 2016-10-18 07:54:23.910 292 11777.53 185.21 52478.55 88888.00 2016-10-18 07:54:24.410 292 11777.52 185.28 52478.60 88888.00 2016-10-18 07:54:24.910 292 11777.48 185.33 52478.66 88888.00 2016-10-18 07:54:25.410 292 11777.38 185.38 52478.69 88888.00 2016-10-18 07:54:25.910 292 11777.34 185.34 52478.74 88888.00 2016-10-18 07:54:26.411 292 11777.31 185.33 52478.75 88888.00 2016-10-18 07:54:26.911 292 11777.28 185.38 52478.80 88888.00 2016-10-18 07:54:27.411 292 11777.30 185.39 52478.80 88888.00 2016-10-18 07:54:27.911 292 11777.30 185.43 52478.80 88888.00 2016-10-18 07:54:28.411 292 11777.34 185.50 52478.80 88888.00 2016-10-18 07:54:28.911 292 11777.39 185.51 52478.80 88888.00 2016-10-18 07:54:29.411 292 11777.40 185.48 52478.80 88888.00 2016-10-18 07:54:29.911 292 11777.44 185.47 52478.83 88888.00 2016-10-18 07:54:30.411 292 11777.49 185.57 52478.91 88888.00 2016-10-18 07:54:30.911 292 11777.54 185.70 52478.95 88888.00 2016-10-18 07:54:31.411 292 11777.56 185.79 52478.94 88888.00 2016-10-18 07:54:31.911 292 11777.43 185.83 52479.04 88888.00 2016-10-18 07:54:32.411 292 11777.27 185.88 52479.13 88888.00 2016-10-18 07:54:32.911 292 11777.33 185.83 52479.14 88888.00 2016-10-18 07:54:33.411 292 11777.22 185.80 52479.20 88888.00 2016-10-18 07:54:33.911 292 11777.16 185.78 52479.20 88888.00 2016-10-18 07:54:34.411 292 11777.16 185.79 52479.20 88888.00 2016-10-18 07:54:34.911 292 11777.14 185.90 52479.22 88888.00 2016-10-18 07:54:35.411 292 11777.22 185.87 52479.20 88888.00 2016-10-18 07:54:35.911 292 11777.42 185.89 52479.10 88888.00 2016-10-18 07:54:36.411 292 11777.55 185.92 52479.03 88888.00 2016-10-18 07:54:36.911 292 11777.66 185.93 52479.02 88888.00 2016-10-18 07:54:37.411 292 11777.71 186.01 52479.04 88888.00 2016-10-18 07:54:37.911 292 11777.80 186.08 52479.04 88888.00 2016-10-18 07:54:38.411 292 11777.88 186.17 52479.05 88888.00 2016-10-18 07:54:38.911 292 11777.93 186.20 52479.12 88888.00 2016-10-18 07:54:39.411 292 11777.97 186.19 52479.14 88888.00 2016-10-18 07:54:39.911 292 11778.00 186.19 52479.15 88888.00 2016-10-18 07:54:40.411 292 11778.06 186.21 52479.18 88888.00 2016-10-18 07:54:40.911 292 11778.06 186.24 52479.15 88888.00 2016-10-18 07:54:41.411 292 11778.06 186.26 52479.21 88888.00 2016-10-18 07:54:41.911 292 11778.13 186.29 52479.23 88888.00 2016-10-18 07:54:42.411 292 11778.08 186.34 52479.31 88888.00 2016-10-18 07:54:42.911 292 11777.79 186.50 52479.58 88888.00 2016-10-18 07:54:43.411 292 11777.79 186.66 52479.67 88888.00 2016-10-18 07:54:43.911 292 11777.80 186.75 52479.74 88888.00 2016-10-18 07:54:44.411 292 11777.77 186.81 52479.84 88888.00 2016-10-18 07:54:44.911 292 11777.95 186.84 52479.75 88888.00 2016-10-18 07:54:45.411 292 11778.06 186.88 52479.73 88888.00 2016-10-18 07:54:45.911 292 11778.06 186.98 52479.79 88888.00 2016-10-18 07:54:46.411 292 11778.00 187.04 52479.84 88888.00 2016-10-18 07:54:46.911 292 11777.99 187.06 52479.89 88888.00 2016-10-18 07:54:47.411 292 11778.05 187.00 52479.88 88888.00 2016-10-18 07:54:47.911 292 11777.97 186.99 52479.98 88888.00 2016-10-18 07:54:48.411 292 11777.89 187.07 52480.03 88888.00 2016-10-18 07:54:48.911 292 11777.86 187.06 52480.07 88888.00 2016-10-18 07:54:49.411 292 11777.81 187.09 52480.15 88888.00 2016-10-18 07:54:49.911 292 11777.83 187.14 52480.14 88888.00 2016-10-18 07:54:50.411 292 11777.91 187.17 52480.10 88888.00 2016-10-18 07:54:50.911 292 11777.98 187.26 52480.10 88888.00 2016-10-18 07:54:51.411 292 11778.12 187.28 52480.07 88888.00 2016-10-18 07:54:51.911 292 11778.15 187.37 52480.12 88888.00 2016-10-18 07:54:52.411 292 11778.24 187.44 52480.15 88888.00 2016-10-18 07:54:52.911 292 11778.34 187.51 52480.14 88888.00 2016-10-18 07:54:53.411 292 11778.33 187.46 52480.12 88888.00 2016-10-18 07:54:53.911 292 11778.30 187.44 52480.11 88888.00 2016-10-18 07:54:54.411 292 11778.33 187.46 52480.14 88888.00 2016-10-18 07:54:54.911 292 11778.28 187.52 52480.17 88888.00 2016-10-18 07:54:55.411 292 11778.28 187.55 52480.18 88888.00 2016-10-18 07:54:55.911 292 11778.34 187.61 52480.21 88888.00 2016-10-18 07:54:56.411 292 11778.43 187.60 52480.21 88888.00 2016-10-18 07:54:56.911 292 11778.57 187.63 52480.20 88888.00 2016-10-18 07:54:57.411 292 11778.60 187.64 52480.25 88888.00 2016-10-18 07:54:57.911 292 11778.68 187.79 52480.26 88888.00 2016-10-18 07:54:58.411 292 11778.78 187.89 52480.26 88888.00 2016-10-18 07:54:58.911 292 11778.87 187.91 52480.29 88888.00 2016-10-18 07:54:59.411 292 11778.92 187.96 52480.35 88888.00 2016-10-18 07:54:59.911 292 11778.24 188.19 52480.88 88888.00 2016-10-18 07:55:00.411 292 11776.14 188.74 52482.55 88888.00 2016-10-18 07:55:00.911 292 11775.37 188.96 52483.17 88888.00 2016-10-18 07:55:01.411 292 11775.95 188.76 52482.69 88888.00 2016-10-18 07:55:01.911 292 11776.23 188.68 52482.49 88888.00 2016-10-18 07:55:02.411 292 11775.23 188.92 52483.32 88888.00 2016-10-18 07:55:02.911 292 11775.08 189.00 52483.47 88888.00 2016-10-18 07:55:03.411 292 11775.20 188.98 52483.38 88888.00 2016-10-18 07:55:03.911 292 11775.34 189.00 52483.27 88888.00 2016-10-18 07:55:04.411 292 11775.21 189.05 52483.41 88888.00 2016-10-18 07:55:04.911 292 11775.02 189.17 52483.62 88888.00 2016-10-18 07:55:05.411 292 11774.91 189.23 52483.78 88888.00 2016-10-18 07:55:05.911 292 11774.77 189.30 52483.89 88888.00 2016-10-18 07:55:06.411 292 11774.99 189.25 52483.69 88888.00 2016-10-18 07:55:06.911 292 11774.75 189.27 52483.91 88888.00 2016-10-18 07:55:07.411 292 11774.38 189.31 52484.26 88888.00 2016-10-18 07:55:07.911 292 11774.51 189.37 52484.15 88888.00 2016-10-18 07:55:08.411 292 11774.90 189.31 52483.80 88888.00 2016-10-18 07:55:08.911 292 11775.15 189.29 52483.61 88888.00 2016-10-18 07:55:09.411 292 11775.17 189.30 52483.64 88888.00 2016-10-18 07:55:09.911 292 11775.12 189.27 52483.71 88888.00 2016-10-18 07:55:10.411 292 11775.03 189.34 52483.79 88888.00 2016-10-18 07:55:10.911 292 11775.08 189.35 52483.78 88888.00 2016-10-18 07:55:11.411 292 11775.07 189.36 52483.77 88888.00 2016-10-18 07:55:11.911 292 11774.74 189.41 52484.01 88888.00 2016-10-18 07:55:12.411 292 11774.97 189.42 52483.89 88888.00 2016-10-18 07:55:12.911 292 11775.16 189.38 52483.70 88888.00 2016-10-18 07:55:13.411 292 11775.03 189.34 52483.80 88888.00 2016-10-18 07:55:13.911 292 11775.05 189.40 52483.86 88888.00 2016-10-18 07:55:14.411 292 11775.27 189.41 52483.69 88888.00 2016-10-18 07:55:14.911 292 11775.44 189.39 52483.55 88888.00 2016-10-18 07:55:15.411 292 11775.52 189.32 52483.49 88888.00 2016-10-18 07:55:15.911 292 11775.45 189.30 52483.57 88888.00 2016-10-18 07:55:16.411 292 11775.56 189.29 52483.45 88888.00 2016-10-18 07:55:16.911 292 11775.65 189.32 52483.42 88888.00 2016-10-18 07:55:17.411 292 11775.82 189.25 52483.22 88888.00 2016-10-18 07:55:17.911 292 11775.94 189.12 52483.07 88888.00 2016-10-18 07:55:18.411 292 11776.09 189.08 52482.96 88888.00 2016-10-18 07:55:18.911 292 11776.03 189.12 52483.02 88888.00 2016-10-18 07:55:19.411 292 11775.89 189.17 52483.17 88888.00 2016-10-18 07:55:19.911 292 11775.76 189.21 52483.25 88888.00 2016-10-18 07:55:20.411 292 11775.63 189.22 52483.35 88888.00 2016-10-18 07:55:20.911 292 11775.69 189.21 52483.31 88888.00 2016-10-18 07:55:21.411 292 11775.81 189.21 52483.22 88888.00 2016-10-18 07:55:21.911 292 11775.72 189.28 52483.31 88888.00 2016-10-18 07:55:22.411 292 11775.94 189.28 52483.15 88888.00 2016-10-18 07:55:22.911 292 11776.16 189.20 52482.98 88888.00 2016-10-18 07:55:23.411 292 11776.44 189.11 52482.80 88888.00 2016-10-18 07:55:23.911 292 11777.40 188.93 52482.03 88888.00 2016-10-18 07:55:24.411 292 11777.66 188.87 52481.84 88888.00 2016-10-18 07:55:24.911 292 11777.70 188.89 52481.85 88888.00 2016-10-18 07:55:25.411 292 11777.61 188.98 52481.94 88888.00 2016-10-18 07:55:25.911 292 11777.38 189.06 52482.16 88888.00 2016-10-18 07:55:26.411 292 11777.40 189.05 52482.22 88888.00 2016-10-18 07:55:26.911 292 11777.53 189.06 52482.12 88888.00 2016-10-18 07:55:27.411 292 11777.51 189.11 52482.21 88888.00 2016-10-18 07:55:27.911 292 11777.52 189.13 52482.25 88888.00 2016-10-18 07:55:28.411 292 11777.70 189.16 52482.11 88888.00 2016-10-18 07:55:28.911 292 11777.71 189.25 52482.13 88888.00 2016-10-18 07:55:29.411 292 11777.51 189.35 52482.35 88888.00 2016-10-18 07:55:29.911 292 11777.71 189.29 52482.14 88888.00 2016-10-18 07:55:30.411 292 11778.00 189.23 52481.91 88888.00 2016-10-18 07:55:30.911 292 11778.06 189.27 52481.87 88888.00 2016-10-18 07:55:31.411 292 11778.17 189.27 52481.84 88888.00 2016-10-18 07:55:31.911 292 11778.10 189.28 52481.87 88888.00 2016-10-18 07:55:32.411 292 11778.12 189.29 52481.86 88888.00 2016-10-18 07:55:32.911 292 11778.07 189.29 52481.90 88888.00 2016-10-18 07:55:33.411 292 11778.02 189.31 52481.92 88888.00 2016-10-18 07:55:33.911 292 11778.02 189.35 52481.91 88888.00 2016-10-18 07:55:34.411 292 11777.95 189.34 52481.94 88888.00 2016-10-18 07:55:34.911 292 11777.92 189.38 52481.93 88888.00 2016-10-18 07:55:35.411 292 11777.88 189.37 52481.99 88888.00 2016-10-18 07:55:35.911 292 11777.93 189.37 52481.95 88888.00 2016-10-18 07:55:36.411 292 11778.00 189.40 52481.86 88888.00 2016-10-18 07:55:36.911 292 11778.06 189.39 52481.85 88888.00 2016-10-18 07:55:37.411 292 11777.99 189.39 52481.93 88888.00 2016-10-18 07:55:37.911 292 11776.84 189.71 52482.89 88888.00 2016-10-18 07:55:38.411 292 11776.76 189.74 52482.91 88888.00 2016-10-18 07:55:38.911 292 11776.90 189.77 52482.79 88888.00 2016-10-18 07:55:39.411 292 11776.39 189.96 52483.24 88888.00 2016-10-18 07:55:39.911 292 11776.21 190.03 52483.37 88888.00 2016-10-18 07:55:40.411 292 11776.09 190.05 52483.47 88888.00 2016-10-18 07:55:40.911 292 11776.04 190.06 52483.55 88888.00 2016-10-18 07:55:41.411 292 11776.02 190.06 52483.58 88888.00 2016-10-18 07:55:41.911 292 11776.00 190.05 52483.53 88888.00 2016-10-18 07:55:42.411 292 11775.82 190.13 52483.66 88888.00 2016-10-18 07:55:42.911 292 11775.79 190.16 52483.76 88888.00 2016-10-18 07:55:43.411 292 11775.84 190.22 52483.79 88888.00 2016-10-18 07:55:43.911 292 11775.82 190.24 52483.81 88888.00 2016-10-18 07:55:44.411 292 11775.86 190.25 52483.79 88888.00 2016-10-18 07:55:44.911 292 11775.91 190.25 52483.76 88888.00 2016-10-18 07:55:45.411 292 11775.99 190.26 52483.73 88888.00 2016-10-18 07:55:45.911 292 11776.04 190.25 52483.75 88888.00 2016-10-18 07:55:46.411 292 11775.98 190.27 52483.75 88888.00 2016-10-18 07:55:46.911 292 11775.93 190.29 52483.81 88888.00 2016-10-18 07:55:47.411 292 11775.86 190.29 52483.95 88888.00 2016-10-18 07:55:47.911 292 11775.87 190.26 52483.94 88888.00 2016-10-18 07:55:48.411 292 11775.85 190.29 52483.91 88888.00 2016-10-18 07:55:48.911 292 11775.73 190.29 52484.02 88888.00 2016-10-18 07:55:49.411 292 11775.71 190.33 52484.10 88888.00 2016-10-18 07:55:49.911 292 11775.43 190.37 52484.43 88888.00 2016-10-18 07:55:50.411 292 11774.81 190.52 52485.10 88888.00 2016-10-18 07:55:50.911 292 11774.15 190.76 52485.81 88888.00 2016-10-18 07:55:51.411 292 11774.45 190.75 52485.56 88888.00 2016-10-18 07:55:51.911 292 11774.10 190.91 52485.98 88888.00 2016-10-18 07:55:52.411 292 11773.93 191.00 52486.18 88888.00 2016-10-18 07:55:52.911 292 11774.01 191.03 52486.15 88888.00 2016-10-18 07:55:53.411 292 11774.49 190.93 52485.76 88888.00 2016-10-18 07:55:53.911 292 11774.85 190.84 52485.51 88888.00 2016-10-18 07:55:54.411 292 11775.15 190.81 52485.27 88888.00 2016-10-18 07:55:54.911 292 11775.10 190.87 52485.32 88888.00 2016-10-18 07:55:55.411 292 11774.98 190.92 52485.46 88888.00 2016-10-18 07:55:55.911 292 11775.29 190.86 52485.16 88888.00 2016-10-18 07:55:56.411 292 11775.34 190.83 52485.18 88888.00 2016-10-18 07:55:56.911 292 11775.11 190.89 52485.47 88888.00 2016-10-18 07:55:57.411 292 11775.07 190.93 52485.48 88888.00 2016-10-18 07:55:57.911 292 11775.19 190.93 52485.36 88888.00 2016-10-18 07:55:58.411 292 11774.57 191.12 52485.93 88888.00 2016-10-18 07:55:58.911 292 11774.21 191.25 52486.36 88888.00 2016-10-18 07:55:59.411 292 11774.26 191.28 52486.36 88888.00 2016-10-18 07:55:59.911 292 11774.53 191.17 52486.09 88888.00 2016-10-18 07:56:00.411 292 11774.41 191.22 52486.24 88888.00 2016-10-18 07:56:00.911 292 11773.41 191.57 52487.37 88888.00 2016-10-18 07:56:01.411 292 11772.40 191.88 52488.46 88888.00 2016-10-18 07:56:01.911 292 11774.00 191.34 52486.78 88888.00 2016-10-18 07:56:02.411 292 11774.51 191.20 52486.26 88888.00 2016-10-18 07:56:02.911 292 11774.57 191.20 52486.27 88888.00 2016-10-18 07:56:03.411 292 11774.41 191.32 52486.44 88888.00 2016-10-18 07:56:03.911 292 11774.10 191.50 52486.76 88888.00 2016-10-18 07:56:04.411 292 11774.64 191.32 52486.25 88888.00 2016-10-18 07:56:04.911 292 11776.29 190.91 52484.73 88888.00 2016-10-18 07:56:05.411 292 11776.92 190.76 52484.14 88888.00 2016-10-18 07:56:05.911 292 11777.01 190.74 52483.99 88888.00 2016-10-18 07:56:06.411 292 11777.00 190.72 52484.02 88888.00 2016-10-18 07:56:06.911 292 11776.98 190.75 52484.05 88888.00 2016-10-18 07:56:07.411 292 11776.91 190.73 52484.14 88888.00 2016-10-18 07:56:07.911 292 11776.99 190.70 52484.11 88888.00 2016-10-18 07:56:08.411 292 11776.91 190.76 52484.28 88888.00 2016-10-18 07:56:08.911 292 11775.73 191.10 52485.39 88888.00 2016-10-18 07:56:09.411 292 11774.84 191.39 52486.26 88888.00 2016-10-18 07:56:09.911 292 11774.94 191.41 52486.18 88888.00 2016-10-18 07:56:10.411 292 11775.08 191.39 52486.05 88888.00 2016-10-18 07:56:10.911 292 11775.06 191.34 52486.09 88888.00 2016-10-18 07:56:11.411 292 11775.05 191.35 52486.10 88888.00 2016-10-18 07:56:11.911 292 11775.09 191.38 52486.08 88888.00 2016-10-18 07:56:12.411 292 11775.15 191.33 52486.02 88888.00 2016-10-18 07:56:12.911 292 11775.25 191.34 52485.97 88888.00 2016-10-18 07:56:13.411 292 11775.30 191.31 52485.93 88888.00 2016-10-18 07:56:13.911 292 11775.36 191.28 52485.93 88888.00 2016-10-18 07:56:14.411 292 11775.40 191.25 52485.93 88888.00 2016-10-18 07:56:14.911 292 11775.47 191.23 52485.89 88888.00 2016-10-18 07:56:15.411 292 11775.52 191.24 52485.83 88888.00 2016-10-18 07:56:15.911 292 11775.53 191.25 52485.82 88888.00 2016-10-18 07:56:16.411 292 11775.53 191.25 52485.86 88888.00 2016-10-18 07:56:16.911 292 11775.50 191.21 52485.87 88888.00 2016-10-18 07:56:17.411 292 11775.42 191.21 52485.90 88888.00 2016-10-18 07:56:17.911 292 11775.26 191.29 52486.07 88888.00 2016-10-18 07:56:18.411 292 11775.15 191.25 52486.19 88888.00 2016-10-18 07:56:18.911 292 11775.12 191.26 52486.23 88888.00 2016-10-18 07:56:19.411 292 11775.20 191.25 52486.08 88888.00 2016-10-18 07:56:19.911 292 11775.21 191.26 52486.02 88888.00 2016-10-18 07:56:20.411 292 11775.25 191.24 52486.02 88888.00 2016-10-18 07:56:20.911 292 11775.23 191.23 52485.97 88888.00 2016-10-18 07:56:21.411 292 11775.19 191.28 52485.98 88888.00 2016-10-18 07:56:21.911 292 11775.25 191.26 52485.93 88888.00 2016-10-18 07:56:22.411 292 11775.27 191.29 52485.92 88888.00 2016-10-18 07:56:22.911 292 11775.23 191.38 52485.99 88888.00 2016-10-18 07:56:23.411 292 11775.24 191.43 52485.99 88888.00 2016-10-18 07:56:23.911 292 11775.18 191.43 52486.00 88888.00 2016-10-18 07:56:24.411 292 11775.10 191.44 52486.01 88888.00 2016-10-18 07:56:24.911 292 11775.19 191.38 52485.88 88888.00 2016-10-18 07:56:25.411 292 11775.19 191.35 52485.89 88888.00 2016-10-18 07:56:25.911 292 11775.05 191.42 52486.02 88888.00 2016-10-18 07:56:26.411 292 11774.98 191.41 52486.04 88888.00 2016-10-18 07:56:26.911 292 11775.09 191.32 52485.88 88888.00 2016-10-18 07:56:27.411 292 11775.32 191.21 52485.62 88888.00 2016-10-18 07:56:27.911 292 11775.42 191.19 52485.49 88888.00 2016-10-18 07:56:28.411 292 11775.41 191.16 52485.48 88888.00 2016-10-18 07:56:28.911 292 11775.38 191.14 52485.46 88888.00 2016-10-18 07:56:29.411 292 11775.41 191.14 52485.48 88888.00 2016-10-18 07:56:29.911 292 11775.45 191.19 52485.49 88888.00 2016-10-18 07:56:30.411 292 11775.46 191.17 52485.45 88888.00 2016-10-18 07:56:30.911 292 11775.53 191.20 52485.45 88888.00 2016-10-18 07:56:31.411 292 11775.86 191.19 52485.18 88888.00 2016-10-18 07:56:31.911 292 11776.04 191.21 52485.08 88888.00 2016-10-18 07:56:32.411 292 11776.14 191.22 52485.03 88888.00 2016-10-18 07:56:32.911 292 11776.20 191.24 52485.03 88888.00 2016-10-18 07:56:33.411 292 11776.20 191.29 52485.04 88888.00 2016-10-18 07:56:33.911 292 11776.15 191.28 52485.07 88888.00 2016-10-18 07:56:34.411 292 11776.14 191.23 52485.07 88888.00 2016-10-18 07:56:34.911 292 11776.16 191.28 52485.10 88888.00 2016-10-18 07:56:35.411 292 11776.20 191.30 52485.04 88888.00 2016-10-18 07:56:35.911 292 11776.09 191.32 52485.12 88888.00 2016-10-18 07:56:36.411 292 11776.07 191.30 52485.17 88888.00 2016-10-18 07:56:36.911 292 11776.11 191.31 52485.19 88888.00 2016-10-18 07:56:37.411 292 11776.14 191.33 52485.18 88888.00 2016-10-18 07:56:37.911 292 11776.20 191.36 52485.14 88888.00 2016-10-18 07:56:38.411 292 11776.16 191.38 52485.17 88888.00 2016-10-18 07:56:38.911 292 11776.20 191.40 52485.19 88888.00 2016-10-18 07:56:39.411 292 11776.24 191.41 52485.21 88888.00 2016-10-18 07:56:39.911 292 11776.23 191.45 52485.25 88888.00 2016-10-18 07:56:40.411 292 11776.16 191.48 52485.32 88888.00 2016-10-18 07:56:40.911 292 11776.32 191.45 52485.21 88888.00 2016-10-18 07:56:41.411 292 11776.59 191.44 52485.05 88888.00 2016-10-18 07:56:41.911 292 11776.70 191.46 52484.95 88888.00 2016-10-18 07:56:42.411 292 11776.68 191.53 52484.98 88888.00 2016-10-18 07:56:42.911 292 11776.67 191.55 52484.99 88888.00 2016-10-18 07:56:43.411 292 11776.68 191.55 52484.98 88888.00 2016-10-18 07:56:43.911 292 11776.70 191.53 52484.95 88888.00 2016-10-18 07:56:44.411 292 11776.81 191.51 52484.92 88888.00 2016-10-18 07:56:44.911 292 11776.78 191.55 52484.92 88888.00 2016-10-18 07:56:45.411 292 11776.74 191.55 52484.94 88888.00 2016-10-18 07:56:45.911 292 11776.73 191.53 52484.96 88888.00 2016-10-18 07:56:46.411 292 11776.75 191.50 52484.99 88888.00 2016-10-18 07:56:46.911 292 11776.74 191.48 52485.00 88888.00 2016-10-18 07:56:47.411 292 11776.75 191.48 52485.01 88888.00 2016-10-18 07:56:47.911 292 11776.77 191.52 52485.01 88888.00 2016-10-18 07:56:48.411 292 11776.86 191.57 52484.93 88888.00 2016-10-18 07:56:48.911 292 11776.98 191.55 52484.87 88888.00 2016-10-18 07:56:49.411 292 11777.02 191.55 52484.83 88888.00 2016-10-18 07:56:49.911 292 11777.02 191.59 52484.82 88888.00 2016-10-18 07:56:50.411 292 11777.04 191.61 52484.82 88888.00 2016-10-18 07:56:50.911 292 11777.07 191.58 52484.76 88888.00 2016-10-18 07:56:51.411 292 11777.11 191.60 52484.73 88888.00 2016-10-18 07:56:51.911 292 11777.09 191.64 52484.76 88888.00 2016-10-18 07:56:52.411 292 11777.08 191.58 52484.75 88888.00 2016-10-18 07:56:52.911 292 11777.11 191.55 52484.75 88888.00 2016-10-18 07:56:53.411 292 11777.18 191.55 52484.70 88888.00 2016-10-18 07:56:53.911 292 11777.14 191.59 52484.75 88888.00 2016-10-18 07:56:54.411 292 11777.11 191.60 52484.77 88888.00 2016-10-18 07:56:54.911 292 11777.10 191.65 52484.78 88888.00 2016-10-18 07:56:55.411 292 11777.09 191.65 52484.78 88888.00 2016-10-18 07:56:55.911 292 11777.07 191.67 52484.79 88888.00 2016-10-18 07:56:56.412 292 11777.07 191.69 52484.81 88888.00 2016-10-18 07:56:56.912 292 11777.11 191.72 52484.81 88888.00 2016-10-18 07:56:57.412 292 11777.13 191.65 52484.79 88888.00 2016-10-18 07:56:57.912 292 11777.10 191.62 52484.82 88888.00 2016-10-18 07:56:58.412 292 11777.08 191.64 52484.87 88888.00 2016-10-18 07:56:58.912 292 11777.10 191.67 52484.87 88888.00 2016-10-18 07:56:59.412 292 11777.03 191.69 52484.95 88888.00 2016-10-18 07:56:59.912 292 11776.98 191.69 52485.01 88888.00 2016-10-18 07:57:00.412 292 11776.98 191.63 52485.02 88888.00 2016-10-18 07:57:00.912 292 11776.98 191.64 52485.09 88888.00 2016-10-18 07:57:01.412 292 11776.92 191.70 52485.10 88888.00 2016-10-18 07:57:01.912 292 11776.99 191.74 52485.05 88888.00 2016-10-18 07:57:02.412 292 11777.12 191.71 52484.95 88888.00 2016-10-18 07:57:02.912 292 11777.12 191.69 52484.93 88888.00 2016-10-18 07:57:03.412 292 11777.12 191.70 52484.94 88888.00 2016-10-18 07:57:03.912 292 11777.14 191.68 52484.94 88888.00 2016-10-18 07:57:04.412 292 11777.17 191.72 52484.94 88888.00 2016-10-18 07:57:04.912 292 11777.26 191.71 52484.91 88888.00 2016-10-18 07:57:05.412 292 11777.34 191.71 52484.87 88888.00 2016-10-18 07:57:05.912 292 11777.36 191.77 52484.88 88888.00 2016-10-18 07:57:06.412 292 11777.34 191.80 52484.95 88888.00 2016-10-18 07:57:06.912 292 11777.18 191.84 52485.13 88888.00 2016-10-18 07:57:07.412 292 11777.07 191.88 52485.20 88888.00 2016-10-18 07:57:07.912 292 11777.03 191.82 52485.19 88888.00 2016-10-18 07:57:08.412 292 11777.00 191.80 52485.21 88888.00 2016-10-18 07:57:08.912 292 11776.98 191.83 52485.21 88888.00 2016-10-18 07:57:09.412 292 11776.92 191.91 52485.19 88888.00 2016-10-18 07:57:09.912 292 11776.93 191.92 52485.12 88888.00 2016-10-18 07:57:10.412 292 11776.94 191.89 52485.09 88888.00 2016-10-18 07:57:10.912 292 11776.93 191.89 52485.04 88888.00 2016-10-18 07:57:11.412 292 11776.88 191.88 52485.03 88888.00 2016-10-18 07:57:11.912 292 11776.81 191.90 52485.02 88888.00 2016-10-18 07:57:12.412 292 11776.73 191.88 52485.01 88888.00 2016-10-18 07:57:12.912 292 11776.61 191.92 52485.05 88888.00 2016-10-18 07:57:13.412 292 11776.47 191.94 52485.20 88888.00 2016-10-18 07:57:13.912 292 11776.35 191.96 52485.28 88888.00 2016-10-18 07:57:14.412 292 11776.42 191.94 52485.22 88888.00 2016-10-18 07:57:14.912 292 11777.43 191.72 52484.32 88888.00 2016-10-18 07:57:15.412 292 11778.12 191.53 52483.67 88888.00 2016-10-18 07:57:15.912 292 11778.19 191.45 52483.59 88888.00 2016-10-18 07:57:16.412 292 11778.08 191.49 52483.68 88888.00 2016-10-18 07:57:16.912 292 11778.06 191.51 52483.68 88888.00 2016-10-18 07:57:17.412 292 11777.97 191.52 52483.72 88888.00 2016-10-18 07:57:17.912 292 11777.83 191.55 52483.84 88888.00 2016-10-18 07:57:18.412 292 11777.80 191.54 52483.82 88888.00 2016-10-18 07:57:18.912 292 11777.86 191.53 52483.82 88888.00 2016-10-18 07:57:19.412 292 11777.87 191.52 52483.86 88888.00 2016-10-18 07:57:19.912 292 11777.91 191.51 52483.78 88888.00 2016-10-18 07:57:20.412 292 11777.93 191.49 52483.76 88888.00 2016-10-18 07:57:20.912 292 11777.91 191.48 52483.79 88888.00 2016-10-18 07:57:21.412 292 11777.97 191.52 52483.75 88888.00 2016-10-18 07:57:21.912 292 11777.95 191.49 52483.78 88888.00 2016-10-18 07:57:22.412 292 11777.97 191.55 52483.76 88888.00 2016-10-18 07:57:22.912 292 11777.98 191.59 52483.72 88888.00 2016-10-18 07:57:23.412 292 11777.95 191.60 52483.75 88888.00 2016-10-18 07:57:23.912 292 11777.95 191.58 52483.72 88888.00 2016-10-18 07:57:24.412 292 11777.87 191.59 52483.77 88888.00 2016-10-18 07:57:24.912 292 11777.88 191.62 52483.78 88888.00 2016-10-18 07:57:25.412 292 11777.88 191.62 52483.78 88888.00 2016-10-18 07:57:25.912 292 11777.86 191.59 52483.75 88888.00 2016-10-18 07:57:26.412 292 11777.81 191.53 52483.73 88888.00 2016-10-18 07:57:26.912 292 11777.77 191.52 52483.77 88888.00 2016-10-18 07:57:27.412 292 11777.73 191.51 52483.77 88888.00 2016-10-18 07:57:27.912 292 11777.77 191.45 52483.78 88888.00 2016-10-18 07:57:28.412 292 11777.73 191.46 52483.86 88888.00 2016-10-18 07:57:28.912 292 11777.75 191.51 52483.81 88888.00 2016-10-18 07:57:29.412 292 11777.72 191.45 52483.79 88888.00 2016-10-18 07:57:29.912 292 11777.71 191.41 52483.78 88888.00 2016-10-18 07:57:30.412 292 11777.64 191.42 52483.84 88888.00 2016-10-18 07:57:30.912 292 11777.56 191.41 52483.85 88888.00 2016-10-18 07:57:31.412 292 11777.61 191.35 52483.81 88888.00 2016-10-18 07:57:31.912 292 11777.58 191.34 52483.71 88888.00 2016-10-18 07:57:32.412 292 11777.62 191.31 52483.69 88888.00 2016-10-18 07:57:32.912 292 11777.64 191.30 52483.72 88888.00 2016-10-18 07:57:33.412 292 11777.69 191.20 52483.70 88888.00 2016-10-18 07:57:33.912 292 11777.66 191.20 52483.68 88888.00 2016-10-18 07:57:34.412 292 11777.58 191.16 52483.72 88888.00 2016-10-18 07:57:34.912 292 11777.60 191.15 52483.77 88888.00 2016-10-18 07:57:35.412 292 11777.66 191.19 52483.76 88888.00 2016-10-18 07:57:35.912 292 11777.65 191.16 52483.71 88888.00 2016-10-18 07:57:36.412 292 11777.64 191.21 52483.70 88888.00 2016-10-18 07:57:36.912 292 11777.61 191.26 52483.77 88888.00 2016-10-18 07:57:37.412 292 11777.55 191.31 52483.82 88888.00 2016-10-18 07:57:37.912 292 11777.36 191.34 52483.97 88888.00 2016-10-18 07:57:38.412 292 11777.29 191.32 52484.04 88888.00 2016-10-18 07:57:38.912 292 11777.40 191.29 52483.94 88888.00 2016-10-18 07:57:39.412 292 11777.43 191.29 52483.88 88888.00 2016-10-18 07:57:39.912 292 11777.38 191.29 52483.82 88888.00 2016-10-18 07:57:40.412 292 11777.33 191.25 52483.80 88888.00 2016-10-18 07:57:40.912 292 11777.46 191.24 52483.70 88888.00 2016-10-18 07:57:41.412 292 11777.47 191.31 52483.73 88888.00 2016-10-18 07:57:41.912 292 11777.49 191.36 52483.79 88888.00 2016-10-18 07:57:42.412 292 11777.47 191.32 52483.78 88888.00 2016-10-18 07:57:42.912 292 11777.45 191.33 52483.81 88888.00 2016-10-18 07:57:43.412 292 11777.43 191.41 52483.80 88888.00 2016-10-18 07:57:43.912 292 11777.35 191.41 52483.80 88888.00 2016-10-18 07:57:44.412 292 11777.21 191.43 52483.86 88888.00 2016-10-18 07:57:44.912 292 11777.11 191.45 52483.95 88888.00 2016-10-18 07:57:45.412 292 11776.93 191.46 52484.12 88888.00 2016-10-18 07:57:45.912 292 11776.93 191.49 52484.10 88888.00 2016-10-18 07:57:46.412 292 11776.94 191.54 52484.03 88888.00 2016-10-18 07:57:46.912 292 11776.95 191.53 52483.96 88888.00 2016-10-18 07:57:47.412 292 11776.86 191.45 52484.01 88888.00 2016-10-18 07:57:47.912 292 11776.82 191.38 52483.94 88888.00 2016-10-18 07:57:48.412 292 11776.69 191.38 52483.95 88888.00 2016-10-18 07:57:48.912 292 11776.69 191.33 52483.96 88888.00 2016-10-18 07:57:49.412 292 11776.65 191.34 52483.96 88888.00 2016-10-18 07:57:49.912 292 11776.61 191.35 52483.99 88888.00 2016-10-18 07:57:50.412 292 11776.61 191.34 52483.98 88888.00 2016-10-18 07:57:50.912 292 11776.64 191.29 52483.93 88888.00 2016-10-18 07:57:51.412 292 11776.66 191.23 52483.90 88888.00 2016-10-18 07:57:51.912 292 11776.64 191.26 52483.96 88888.00 2016-10-18 07:57:52.412 292 11776.64 191.29 52483.99 88888.00 2016-10-18 07:57:52.912 292 11776.70 191.24 52483.93 88888.00 2016-10-18 07:57:53.412 292 11776.76 191.22 52483.89 88888.00 2016-10-18 07:57:53.912 292 11776.77 191.28 52483.89 88888.00 2016-10-18 07:57:54.412 292 11776.75 191.25 52483.87 88888.00 2016-10-18 07:57:54.912 292 11776.76 191.22 52483.81 88888.00 2016-10-18 07:57:55.412 292 11776.76 191.22 52483.77 88888.00 2016-10-18 07:57:55.912 292 11776.68 191.19 52483.78 88888.00 2016-10-18 07:57:56.412 292 11776.66 191.19 52483.78 88888.00 2016-10-18 07:57:56.912 292 11776.65 191.13 52483.77 88888.00 2016-10-18 07:57:57.412 292 11776.61 191.12 52483.77 88888.00 2016-10-18 07:57:57.912 292 11776.63 191.07 52483.77 88888.00 2016-10-18 07:57:58.412 292 11776.53 191.06 52483.82 88888.00 2016-10-18 07:57:58.912 292 11776.43 191.10 52483.89 88888.00 2016-10-18 07:57:59.412 292 11776.43 191.11 52483.90 88888.00 2016-10-18 07:57:59.912 292 11775.69 191.31 52484.70 88888.00 2016-10-18 07:58:00.412 292 11775.82 191.22 52484.46 88888.00 2016-10-18 07:58:00.912 292 11775.76 191.21 52484.50 88888.00 2016-10-18 07:58:01.412 292 11775.72 191.19 52484.60 88888.00 2016-10-18 07:58:01.912 292 11775.85 191.13 52484.45 88888.00 2016-10-18 07:58:02.412 292 11776.11 191.04 52484.21 88888.00 2016-10-18 07:58:02.912 292 11776.07 191.05 52484.16 88888.00 2016-10-18 07:58:03.412 292 11776.08 191.09 52484.13 88888.00 2016-10-18 07:58:03.912 292 11776.14 191.11 52484.07 88888.00 2016-10-18 07:58:04.412 292 11776.17 191.10 52484.06 88888.00 2016-10-18 07:58:04.912 292 11776.20 191.09 52484.05 88888.00 2016-10-18 07:58:05.412 292 11776.25 191.03 52483.99 88888.00 2016-10-18 07:58:05.912 292 11776.29 191.02 52483.96 88888.00 2016-10-18 07:58:06.412 292 11776.32 191.00 52483.94 88888.00 2016-10-18 07:58:06.912 292 11776.28 190.99 52483.94 88888.00 2016-10-18 07:58:07.412 292 11776.42 190.94 52483.86 88888.00 2016-10-18 07:58:07.912 292 11776.55 190.94 52483.80 88888.00 2016-10-18 07:58:08.412 292 11776.61 190.94 52483.80 88888.00 2016-10-18 07:58:08.912 292 11776.65 190.95 52483.80 88888.00 2016-10-18 07:58:09.412 292 11776.68 190.96 52483.81 88888.00 2016-10-18 07:58:09.912 292 11776.73 190.96 52483.86 88888.00 2016-10-18 07:58:10.412 292 11776.61 190.97 52483.99 88888.00 2016-10-18 07:58:10.912 292 11776.56 191.01 52484.04 88888.00 2016-10-18 07:58:11.412 292 11776.53 190.94 52484.04 88888.00 2016-10-18 07:58:11.912 292 11776.52 190.92 52484.01 88888.00 2016-10-18 07:58:12.412 292 11776.41 190.87 52484.06 88888.00 2016-10-18 07:58:12.912 292 11776.41 190.84 52484.05 88888.00 2016-10-18 07:58:13.412 292 11776.46 190.82 52484.03 88888.00 2016-10-18 07:58:13.912 292 11776.44 190.83 52484.11 88888.00 2016-10-18 07:58:14.412 292 11776.50 190.84 52484.10 88888.00 2016-10-18 07:58:14.912 292 11776.35 190.86 52484.28 88888.00 2016-10-18 07:58:15.412 292 11775.86 190.97 52484.76 88888.00 2016-10-18 07:58:15.912 292 11775.88 191.00 52484.84 88888.00 2016-10-18 07:58:16.412 292 11776.17 190.85 52484.63 88888.00 2016-10-18 07:58:16.912 292 11776.48 190.78 52484.42 88888.00 2016-10-18 07:58:17.412 292 11776.56 190.80 52484.40 88888.00 2016-10-18 07:58:17.912 292 11776.61 190.84 52484.40 88888.00 2016-10-18 07:58:18.412 292 11776.75 190.86 52484.37 88888.00 2016-10-18 07:58:18.912 292 11776.79 190.92 52484.41 88888.00 2016-10-18 07:58:19.412 292 11776.87 190.97 52484.39 88888.00 2016-10-18 07:58:19.912 292 11776.99 191.02 52484.37 88888.00 2016-10-18 07:58:20.412 292 11777.07 191.04 52484.40 88888.00 2016-10-18 07:58:20.912 292 11777.05 191.09 52484.45 88888.00 2016-10-18 07:58:21.412 292 11777.08 191.12 52484.47 88888.00 2016-10-18 07:58:21.912 292 11777.14 191.17 52484.49 88888.00 2016-10-18 07:58:22.412 292 11777.20 191.25 52484.49 88888.00 2016-10-18 07:58:22.912 292 11777.34 191.24 52484.37 88888.00 2016-10-18 07:58:23.412 292 11777.45 191.24 52484.38 88888.00 2016-10-18 07:58:23.912 292 11777.44 191.30 52484.49 88888.00 2016-10-18 07:58:24.412 292 11777.43 191.28 52484.56 88888.00 2016-10-18 07:58:24.912 292 11777.46 191.28 52484.59 88888.00 2016-10-18 07:58:25.412 292 11777.51 191.28 52484.64 88888.00 2016-10-18 07:58:25.912 292 11777.58 191.34 52484.61 88888.00 2016-10-18 07:58:26.412 292 11777.62 191.38 52484.63 88888.00 2016-10-18 07:58:26.912 292 11777.60 191.41 52484.69 88888.00 2016-10-18 07:58:27.412 292 11777.55 191.44 52484.77 88888.00 2016-10-18 07:58:27.912 292 11777.57 191.43 52484.79 88888.00 2016-10-18 07:58:28.412 292 11777.60 191.42 52484.82 88888.00 2016-10-18 07:58:28.912 292 11777.61 191.41 52484.86 88888.00 2016-10-18 07:58:29.412 292 11777.54 191.45 52484.96 88888.00 2016-10-18 07:58:29.912 292 11777.61 191.54 52484.99 88888.00 2016-10-18 07:58:30.412 292 11777.65 191.63 52485.02 88888.00 2016-10-18 07:58:30.912 292 11777.65 191.62 52485.07 88888.00 2016-10-18 07:58:31.412 292 11777.64 191.62 52485.11 88888.00 2016-10-18 07:58:31.912 292 11777.63 191.63 52485.17 88888.00 2016-10-18 07:58:32.412 292 11777.61 191.70 52485.21 88888.00 2016-10-18 07:58:32.912 292 11777.46 191.72 52485.34 88888.00 2016-10-18 07:58:33.412 292 11777.53 191.73 52485.30 88888.00 2016-10-18 07:58:33.912 292 11777.67 191.74 52485.20 88888.00 2016-10-18 07:58:34.412 292 11777.73 191.74 52485.20 88888.00 2016-10-18 07:58:34.912 292 11777.74 191.75 52485.22 88888.00 2016-10-18 07:58:35.412 292 11777.77 191.79 52485.27 88888.00 2016-10-18 07:58:35.912 292 11777.78 191.80 52485.22 88888.00 2016-10-18 07:58:36.412 292 11777.83 191.81 52485.21 88888.00 2016-10-18 07:58:36.912 292 11777.84 191.84 52485.25 88888.00 2016-10-18 07:58:37.412 292 11777.86 191.90 52485.25 88888.00 2016-10-18 07:58:37.912 292 11777.83 191.90 52485.27 88888.00 2016-10-18 07:58:38.412 292 11777.80 191.93 52485.31 88888.00 2016-10-18 07:58:38.912 292 11777.77 191.97 52485.31 88888.00 2016-10-18 07:58:39.412 292 11777.72 192.00 52485.38 88888.00 2016-10-18 07:58:39.912 292 11777.70 192.01 52485.42 88888.00 2016-10-18 07:58:40.412 292 11777.67 192.03 52485.46 88888.00 2016-10-18 07:58:40.912 292 11777.57 192.04 52485.55 88888.00 2016-10-18 07:58:41.412 292 11777.58 192.04 52485.57 88888.00 2016-10-18 07:58:41.912 292 11777.63 192.09 52485.62 88888.00 2016-10-18 07:58:42.412 292 11777.82 192.11 52485.49 88888.00 2016-10-18 07:58:42.912 292 11778.28 192.01 52485.08 88888.00 2016-10-18 07:58:43.412 292 11778.44 191.97 52484.92 88888.00 2016-10-18 07:58:43.912 292 11778.53 191.98 52484.91 88888.00 2016-10-18 07:58:44.412 292 11778.54 192.02 52484.95 88888.00 2016-10-18 07:58:44.912 292 11778.60 192.01 52484.94 88888.00 2016-10-18 07:58:45.412 292 11778.58 192.04 52484.98 88888.00 2016-10-18 07:58:45.912 292 11778.52 192.06 52485.03 88888.00 2016-10-18 07:58:46.412 292 11778.42 192.15 52485.09 88888.00 2016-10-18 07:58:46.912 292 11778.33 192.18 52485.17 88888.00 2016-10-18 07:58:47.412 292 11778.24 192.25 52485.30 88888.00 2016-10-18 07:58:47.912 292 11778.22 192.28 52485.36 88888.00 2016-10-18 07:58:48.412 292 11778.24 192.28 52485.36 88888.00 2016-10-18 07:58:48.912 292 11778.23 192.31 52485.40 88888.00 2016-10-18 07:58:49.412 292 11778.25 192.31 52485.38 88888.00 2016-10-18 07:58:49.912 292 11778.26 192.30 52485.39 88888.00 2016-10-18 07:58:50.412 292 11778.27 192.29 52485.42 88888.00 2016-10-18 07:58:50.912 292 11778.33 192.28 52485.36 88888.00 2016-10-18 07:58:51.412 292 11778.37 192.27 52485.36 88888.00 2016-10-18 07:58:51.912 292 11778.41 192.25 52485.34 88888.00 2016-10-18 07:58:52.412 292 11778.45 192.27 52485.28 88888.00 2016-10-18 07:58:52.912 292 11778.53 192.29 52485.30 88888.00 2016-10-18 07:58:53.412 292 11778.61 192.35 52485.34 88888.00 2016-10-18 07:58:53.912 292 11778.68 192.35 52485.32 88888.00 2016-10-18 07:58:54.412 292 11778.69 192.35 52485.31 88888.00 2016-10-18 07:58:54.912 292 11778.63 192.35 52485.36 88888.00 2016-10-18 07:58:55.412 292 11778.58 192.37 52485.46 88888.00 2016-10-18 07:58:55.912 292 11778.52 192.38 52485.53 88888.00 2016-10-18 07:58:56.412 292 11778.40 192.42 52485.64 88888.00 2016-10-18 07:58:56.912 292 11778.36 192.45 52485.65 88888.00 2016-10-18 07:58:57.412 292 11778.40 192.45 52485.61 88888.00 2016-10-18 07:58:57.912 292 11778.42 192.42 52485.64 88888.00 2016-10-18 07:58:58.412 292 11778.42 192.37 52485.69 88888.00 2016-10-18 07:58:58.912 292 11778.41 192.39 52485.76 88888.00 2016-10-18 07:58:59.412 292 11778.44 192.41 52485.75 88888.00 2016-10-18 07:58:59.912 292 11778.45 192.45 52485.78 88888.00 2016-10-18 07:59:00.412 292 11778.34 192.48 52485.86 88888.00 2016-10-18 07:59:00.912 292 11778.35 192.45 52485.89 88888.00 2016-10-18 07:59:01.412 292 11778.45 192.41 52485.81 88888.00 2016-10-18 07:59:01.912 292 11778.50 192.41 52485.81 88888.00 2016-10-18 07:59:02.412 292 11778.51 192.39 52485.84 88888.00 2016-10-18 07:59:02.912 292 11778.18 192.43 52486.13 88888.00 2016-10-18 07:59:03.412 292 11778.08 192.50 52486.23 88888.00 2016-10-18 07:59:03.912 292 11778.07 192.49 52486.25 88888.00 2016-10-18 07:59:04.412 292 11778.09 192.50 52486.24 88888.00 2016-10-18 07:59:04.912 292 11778.18 192.48 52486.14 88888.00 2016-10-18 07:59:05.412 292 11778.39 192.41 52485.99 88888.00 2016-10-18 07:59:05.912 292 11778.51 192.38 52485.90 88888.00 2016-10-18 07:59:06.412 292 11778.57 192.43 52485.88 88888.00 2016-10-18 07:59:06.912 292 11778.59 192.47 52485.83 88888.00 2016-10-18 07:59:07.412 292 11778.63 192.43 52485.82 88888.00 2016-10-18 07:59:07.912 292 11778.66 192.42 52485.83 88888.00 2016-10-18 07:59:08.412 292 11778.63 192.48 52485.87 88888.00 2016-10-18 07:59:08.912 292 11778.56 192.52 52485.93 88888.00 2016-10-18 07:59:09.412 292 11778.49 192.46 52485.99 88888.00 2016-10-18 07:59:09.912 292 11778.44 192.48 52486.00 88888.00 2016-10-18 07:59:10.412 292 11778.50 192.52 52485.95 88888.00 2016-10-18 07:59:10.912 292 11778.53 192.48 52485.90 88888.00 2016-10-18 07:59:11.412 292 11778.54 192.47 52485.89 88888.00 2016-10-18 07:59:11.912 292 11778.56 192.48 52485.89 88888.00 2016-10-18 07:59:12.412 292 11778.59 192.46 52485.88 88888.00 2016-10-18 07:59:12.912 292 11778.56 192.45 52485.93 88888.00 2016-10-18 07:59:13.412 292 11778.52 192.49 52486.02 88888.00 2016-10-18 07:59:13.912 292 11778.48 192.52 52486.09 88888.00 2016-10-18 07:59:14.412 292 11778.39 192.58 52486.19 88888.00 2016-10-18 07:59:14.912 292 11778.51 192.58 52486.10 88888.00 2016-10-18 07:59:15.412 292 11778.60 192.62 52486.06 88888.00 2016-10-18 07:59:15.912 292 11778.62 192.65 52486.07 88888.00 2016-10-18 07:59:16.412 292 11778.54 192.66 52486.11 88888.00 2016-10-18 07:59:16.912 292 11778.58 192.64 52486.09 88888.00 2016-10-18 07:59:17.412 292 11778.56 192.74 52486.10 88888.00 2016-10-18 07:59:17.912 292 11778.54 192.66 52486.11 88888.00 2016-10-18 07:59:18.412 292 11778.57 192.61 52486.08 88888.00 2016-10-18 07:59:18.912 292 11778.54 192.66 52486.14 88888.00 2016-10-18 07:59:19.412 292 11778.52 192.61 52486.14 88888.00 2016-10-18 07:59:19.912 292 11778.54 192.66 52486.11 88888.00 2016-10-18 07:59:20.412 292 11778.53 192.68 52486.10 88888.00 2016-10-18 07:59:20.912 292 11778.49 192.69 52486.14 88888.00 2016-10-18 07:59:21.412 292 11778.44 192.71 52486.15 88888.00 2016-10-18 07:59:21.912 292 11778.44 192.70 52486.15 88888.00 2016-10-18 07:59:22.412 292 11778.51 192.70 52486.16 88888.00 2016-10-18 07:59:22.912 292 11778.69 192.68 52486.04 88888.00 2016-10-18 07:59:23.412 292 11778.86 192.70 52485.89 88888.00 2016-10-18 07:59:23.912 292 11778.93 192.75 52485.90 88888.00 2016-10-18 07:59:24.412 292 11778.96 192.76 52485.93 88888.00 2016-10-18 07:59:24.912 292 11778.98 192.76 52485.92 88888.00 2016-10-18 07:59:25.412 292 11779.09 192.78 52485.84 88888.00 2016-10-18 07:59:25.912 292 11779.10 192.80 52485.86 88888.00 2016-10-18 07:59:26.412 292 11779.13 192.83 52485.88 88888.00 2016-10-18 07:59:26.912 292 11779.07 192.83 52485.89 88888.00 2016-10-18 07:59:27.412 292 11779.04 192.86 52485.93 88888.00 2016-10-18 07:59:27.912 292 11779.07 192.79 52485.92 88888.00 2016-10-18 07:59:28.412 292 11779.05 192.78 52485.92 88888.00 2016-10-18 07:59:28.912 292 11779.07 192.76 52485.88 88888.00 2016-10-18 07:59:29.412 292 11779.04 192.78 52485.84 88888.00 2016-10-18 07:59:29.912 292 11779.04 192.76 52485.86 88888.00 2016-10-18 07:59:30.412 292 11779.06 192.72 52485.92 88888.00 2016-10-18 07:59:30.912 292 11779.05 192.72 52485.91 88888.00 2016-10-18 07:59:31.412 292 11779.12 192.72 52485.90 88888.00 2016-10-18 07:59:31.912 292 11779.22 192.70 52485.92 88888.00 2016-10-18 07:59:32.412 292 11779.20 192.71 52485.96 88888.00 2016-10-18 07:59:32.912 292 11777.25 193.34 52488.03 88888.00 2016-10-18 07:59:33.412 292 11775.30 193.92 52490.14 88888.00 2016-10-18 07:59:33.912 292 11778.01 193.12 52487.32 88888.00 2016-10-18 07:59:34.412 292 11779.66 192.68 52485.70 88888.00 2016-10-18 07:59:34.912 292 11779.82 192.64 52485.53 88888.00 2016-10-18 07:59:35.412 292 11779.89 192.60 52485.40 88888.00 2016-10-18 07:59:35.912 292 11779.86 192.59 52485.39 88888.00 2016-10-18 07:59:36.413 292 11779.81 192.61 52485.42 88888.00 2016-10-18 07:59:36.913 292 11779.24 192.69 52485.86 88888.00 2016-10-18 07:59:37.413 292 11778.96 192.74 52486.02 88888.00 2016-10-18 07:59:37.913 292 11779.20 192.76 52485.84 88888.00 2016-10-18 07:59:38.413 292 11779.62 192.71 52485.48 88888.00 2016-10-18 07:59:38.913 292 11778.32 193.01 52486.68 88888.00 2016-10-18 07:59:39.413 292 11776.46 193.57 52488.73 88888.00 2016-10-18 07:59:39.913 292 11778.24 193.08 52487.06 88888.00 2016-10-18 07:59:40.413 292 11779.88 192.61 52485.35 88888.00 2016-10-18 07:59:40.913 292 11780.23 192.54 52485.02 88888.00 2016-10-18 07:59:41.413 292 11780.26 192.49 52484.99 88888.00 2016-10-18 07:59:41.913 292 11780.21 192.51 52485.07 88888.00 2016-10-18 07:59:42.413 292 11780.27 192.50 52485.03 88888.00 2016-10-18 07:59:42.913 292 11780.36 192.48 52484.96 88888.00 2016-10-18 07:59:43.413 292 11780.33 192.49 52485.04 88888.00 2016-10-18 07:59:43.913 292 11780.25 192.48 52485.17 88888.00 2016-10-18 07:59:44.413 292 11780.08 192.52 52485.28 88888.00 2016-10-18 07:59:44.913 292 11780.07 192.57 52485.29 88888.00 2016-10-18 07:59:45.413 292 11779.99 192.59 52485.36 88888.00 2016-10-18 07:59:45.913 292 11780.21 192.51 52485.12 88888.00 2016-10-18 07:59:46.413 292 11780.29 192.48 52484.99 88888.00 2016-10-18 07:59:46.913 292 11780.29 192.47 52484.98 88888.00 2016-10-18 07:59:47.413 292 11780.23 192.48 52485.04 88888.00 2016-10-18 07:59:47.913 292 11780.11 192.46 52485.16 88888.00 2016-10-18 07:59:48.413 292 11779.99 192.45 52485.22 88888.00 2016-10-18 07:59:48.913 292 11779.77 192.46 52485.36 88888.00 2016-10-18 07:59:49.413 292 11779.82 192.47 52485.34 88888.00 2016-10-18 07:59:49.913 292 11779.89 192.43 52485.31 88888.00 2016-10-18 07:59:50.413 292 11779.48 192.55 52485.79 88888.00 2016-10-18 07:59:50.913 292 11779.11 192.70 52486.24 88888.00 2016-10-18 07:59:51.413 292 11779.59 192.55 52485.72 88888.00 2016-10-18 07:59:51.913 292 11779.99 192.40 52485.39 88888.00 2016-10-18 07:59:52.413 292 11780.05 192.35 52485.34 88888.00 2016-10-18 07:59:52.913 292 11779.06 192.67 52486.36 88888.00 2016-10-18 07:59:53.413 292 11779.42 192.61 52485.93 88888.00 2016-10-18 07:59:53.913 292 11778.60 192.89 52486.84 88888.00 2016-10-18 07:59:54.413 292 11776.88 193.39 52488.58 88888.00 2016-10-18 07:59:54.913 292 11777.39 193.22 52488.00 88888.00 2016-10-18 07:59:55.413 292 11777.54 193.10 52487.81 88888.00 2016-10-18 07:59:55.913 292 11777.38 193.16 52488.03 88888.00 2016-10-18 07:59:56.413 292 11777.28 193.23 52488.19 88888.00 2016-10-18 07:59:56.913 292 11777.26 193.24 52488.20 88888.00 2016-10-18 07:59:57.413 292 11777.43 193.20 52488.03 88888.00 2016-10-18 07:59:57.913 292 11777.57 193.16 52487.90 88888.00 2016-10-18 07:59:58.413 292 11777.67 193.12 52487.78 88888.00 2016-10-18 07:59:58.913 292 11776.87 193.28 52488.68 88888.00 2016-10-18 07:59:59.413 292 11776.55 193.42 52489.06 88888.00 2016-10-18 07:59:59.913 292 11777.47 193.14 52488.10 88888.00 2016-10-18 08:00:00.413 292 11777.97 192.96 52487.59 88888.00 2016-10-18 08:00:00.913 292 11777.95 193.00 52487.61 88888.00 2016-10-18 08:00:01.413 292 11777.93 192.99 52487.61 88888.00 2016-10-18 08:00:01.913 292 11778.04 192.96 52487.48 88888.00 2016-10-18 08:00:02.413 292 11778.70 192.83 52486.86 88888.00 2016-10-18 08:00:02.913 292 11778.87 192.85 52486.73 88888.00 2016-10-18 08:00:03.413 292 11778.84 192.88 52486.75 88888.00 2016-10-18 08:00:03.913 292 11778.93 192.81 52486.64 88888.00 2016-10-18 08:00:04.413 292 11779.09 192.75 52486.40 88888.00 2016-10-18 08:00:04.913 292 11779.26 192.71 52486.27 88888.00 2016-10-18 08:00:05.413 292 11779.48 192.69 52486.13 88888.00 2016-10-18 08:00:05.913 292 11779.62 192.64 52486.00 88888.00 2016-10-18 08:00:06.413 292 11779.64 192.60 52485.99 88888.00 2016-10-18 08:00:06.913 292 11779.70 192.60 52485.96 88888.00 2016-10-18 08:00:07.413 292 11778.81 192.85 52486.87 88888.00 2016-10-18 08:00:07.913 292 11777.27 193.27 52488.42 88888.00 2016-10-18 08:00:08.413 292 11776.53 193.51 52489.24 88888.00 2016-10-18 08:00:08.913 292 11776.99 193.35 52488.80 88888.00 2016-10-18 08:00:09.413 292 11777.52 193.17 52488.21 88888.00 2016-10-18 08:00:09.913 292 11776.83 193.41 52488.93 88888.00 2016-10-18 08:00:10.413 292 11776.63 193.48 52489.13 88888.00 2016-10-18 08:00:10.913 292 11776.16 193.63 52489.59 88888.00 2016-10-18 08:00:11.413 292 11776.26 193.58 52489.49 88888.00 2016-10-18 08:00:11.913 292 11777.57 193.23 52488.21 88888.00 2016-10-18 08:00:12.413 292 11779.50 192.70 52486.28 88888.00 2016-10-18 08:00:12.913 292 11780.10 192.58 52485.78 88888.00 2016-10-18 08:00:13.413 292 11780.27 192.52 52485.62 88888.00 2016-10-18 08:00:13.913 292 11780.27 192.50 52485.57 88888.00 2016-10-18 08:00:14.413 292 11780.36 192.48 52485.56 88888.00 2016-10-18 08:00:14.913 292 11780.47 192.47 52485.52 88888.00 2016-10-18 08:00:15.413 292 11780.51 192.50 52485.53 88888.00 2016-10-18 08:00:15.913 292 11780.53 192.58 52485.57 88888.00 2016-10-18 08:00:16.413 292 11780.41 192.66 52485.70 88888.00 2016-10-18 08:00:16.913 292 11780.41 192.68 52485.65 88888.00 2016-10-18 08:00:17.413 292 11780.54 192.66 52485.53 88888.00 2016-10-18 08:00:17.913 292 11780.52 192.77 52485.56 88888.00 2016-10-18 08:00:18.413 292 11780.25 192.85 52485.76 88888.00 2016-10-18 08:00:18.913 292 11780.05 192.87 52485.91 88888.00 2016-10-18 08:00:19.413 292 11780.06 192.85 52485.92 88888.00 2016-10-18 08:00:19.913 292 11779.95 192.81 52485.98 88888.00 2016-10-18 08:00:20.413 292 11780.02 192.83 52485.96 88888.00 2016-10-18 08:00:20.913 292 11780.07 192.87 52485.93 88888.00 2016-10-18 08:00:21.413 292 11779.99 192.89 52486.05 88888.00 2016-10-18 08:00:21.913 292 11779.95 192.96 52486.16 88888.00 2016-10-18 08:00:22.413 292 11779.97 193.01 52486.16 88888.00 2016-10-18 08:00:22.913 292 11779.93 193.01 52486.23 88888.00 2016-10-18 08:00:23.413 292 11779.94 193.00 52486.27 88888.00 2016-10-18 08:00:23.913 292 11779.97 193.07 52486.33 88888.00 2016-10-18 08:00:24.413 292 11780.02 193.18 52486.29 88888.00 2016-10-18 08:00:24.913 292 11780.02 193.26 52486.37 88888.00 2016-10-18 08:00:25.413 292 11779.90 193.28 52486.51 88888.00 2016-10-18 08:00:25.913 292 11779.70 193.33 52486.73 88888.00 2016-10-18 08:00:26.413 292 11779.88 193.33 52486.55 88888.00 2016-10-18 08:00:26.913 292 11779.65 193.45 52486.76 88888.00 2016-10-18 08:00:27.413 292 11777.04 194.25 52489.75 88888.00 2016-10-18 08:00:27.913 292 11772.77 195.64 52494.91 88888.00 2016-10-18 08:00:28.413 292 11771.75 195.94 52496.11 88888.00 2016-10-18 08:00:28.913 292 11771.83 195.93 52496.02 88888.00 2016-10-18 08:00:29.413 292 11776.00 194.59 52491.08 88888.00 2016-10-18 08:00:29.913 292 11778.67 193.76 52487.84 88888.00 2016-10-18 08:00:30.413 292 11778.96 193.58 52487.48 88888.00 2016-10-18 08:00:30.913 292 11778.31 193.85 52488.25 88888.00 2016-10-18 08:00:31.413 292 11778.59 193.77 52487.99 88888.00 2016-10-18 08:00:31.913 292 11779.02 193.61 52487.61 88888.00 2016-10-18 08:00:32.413 292 11778.96 193.59 52487.69 88888.00 2016-10-18 08:00:32.913 292 11778.87 193.63 52487.76 88888.00 2016-10-18 08:00:33.413 292 11778.88 193.64 52487.71 88888.00 2016-10-18 08:00:33.913 292 11778.47 193.80 52488.20 88888.00 2016-10-18 08:00:34.413 292 11777.33 194.15 52489.50 88888.00 2016-10-18 08:00:34.913 292 11777.95 193.98 52488.80 88888.00 2016-10-18 08:00:35.413 292 11777.88 194.06 52488.92 88888.00 2016-10-18 08:00:35.913 292 11778.75 193.85 52488.13 88888.00 2016-10-18 08:00:36.413 292 11778.35 194.00 52488.62 88888.00 2016-10-18 08:00:36.913 292 11778.81 193.88 52488.10 88888.00 2016-10-18 08:00:37.413 292 11778.61 194.01 52488.38 88888.00 2016-10-18 08:00:37.913 292 11778.83 193.97 52488.13 88888.00 2016-10-18 08:00:38.413 292 11779.50 193.83 52487.68 88888.00 2016-10-18 08:00:38.913 292 11782.57 192.97 52484.88 88888.00 2016-10-18 08:00:39.413 292 11783.35 192.77 52484.13 88888.00 2016-10-18 08:00:39.913 292 11783.84 192.69 52483.73 88888.00 2016-10-18 08:00:40.413 292 11784.18 192.61 52483.50 88888.00 2016-10-18 08:00:40.913 292 11784.11 192.57 52483.55 88888.00 2016-10-18 08:00:41.413 292 11784.02 192.58 52483.64 88888.00 2016-10-18 08:00:41.913 292 11784.27 192.57 52483.46 88888.00 2016-10-18 08:00:42.413 292 11784.67 192.48 52483.16 88888.00 2016-10-18 08:00:42.913 292 11784.81 192.45 52483.00 88888.00 2016-10-18 08:00:43.413 292 11784.86 192.40 52482.97 88888.00 2016-10-18 08:00:43.913 292 11784.86 192.39 52482.96 88888.00 2016-10-18 08:00:44.413 292 11784.91 192.37 52482.92 88888.00 2016-10-18 08:00:44.913 292 11785.00 192.37 52482.90 88888.00 2016-10-18 08:00:45.413 292 11785.01 192.40 52482.89 88888.00 2016-10-18 08:00:45.913 292 11785.08 192.40 52482.84 88888.00 2016-10-18 08:00:46.413 292 11785.32 192.33 52482.67 88888.00 2016-10-18 08:00:46.913 292 11785.35 192.27 52482.62 88888.00 2016-10-18 08:00:47.413 292 11785.29 192.31 52482.67 88888.00 2016-10-18 08:00:47.913 292 11785.29 192.38 52482.70 88888.00 2016-10-18 08:00:48.413 292 11785.12 192.42 52482.76 88888.00 2016-10-18 08:00:48.913 292 11785.09 192.46 52482.80 88888.00 2016-10-18 08:00:49.413 292 11785.10 192.48 52482.78 88888.00 2016-10-18 08:00:49.913 292 11785.30 192.43 52482.63 88888.00 2016-10-18 08:00:50.413 292 11785.44 192.39 52482.55 88888.00 2016-10-18 08:00:50.913 292 11785.42 192.41 52482.57 88888.00 2016-10-18 08:00:51.413 292 11785.26 192.46 52482.67 88888.00 2016-10-18 08:00:51.913 292 11785.24 192.47 52482.67 88888.00 2016-10-18 08:00:52.413 292 11785.26 192.46 52482.66 88888.00 2016-10-18 08:00:52.913 292 11785.25 192.47 52482.72 88888.00 2016-10-18 08:00:53.413 292 11785.25 192.51 52482.79 88888.00 2016-10-18 08:00:53.913 292 11785.28 192.52 52482.76 88888.00 2016-10-18 08:00:54.413 292 11785.37 192.52 52482.73 88888.00 2016-10-18 08:00:54.913 292 11785.41 192.49 52482.71 88888.00 2016-10-18 08:00:55.413 292 11785.47 192.47 52482.66 88888.00 2016-10-18 08:00:55.913 292 11785.44 192.54 52482.64 88888.00 2016-10-18 08:00:56.413 292 11785.37 192.58 52482.66 88888.00 2016-10-18 08:00:56.913 292 11785.36 192.59 52482.71 88888.00 2016-10-18 08:00:57.413 292 11785.42 192.61 52482.70 88888.00 2016-10-18 08:00:57.913 292 11785.42 192.67 52482.72 88888.00 2016-10-18 08:00:58.413 292 11785.33 192.75 52482.84 88888.00 2016-10-18 08:00:58.913 292 11785.34 192.77 52482.84 88888.00 2016-10-18 08:00:59.413 292 11785.11 192.84 52483.00 88888.00 2016-10-18 08:00:59.913 292 11784.80 192.96 52483.27 88888.00 2016-10-18 08:01:00.413 292 11784.62 193.04 52483.43 88888.00 2016-10-18 08:01:00.913 292 11784.60 193.09 52483.49 88888.00 2016-10-18 08:01:01.413 292 11784.65 193.07 52483.50 88888.00 2016-10-18 08:01:01.913 292 11784.63 193.12 52483.52 88888.00 2016-10-18 08:01:02.413 292 11784.71 193.09 52483.46 88888.00 2016-10-18 08:01:02.913 292 11784.56 193.08 52483.60 88888.00 2016-10-18 08:01:03.413 292 11784.16 193.18 52483.91 88888.00 2016-10-18 08:01:03.913 292 11784.50 193.17 52483.68 88888.00 2016-10-18 08:01:04.413 292 11784.65 193.15 52483.55 88888.00 2016-10-18 08:01:04.913 292 11784.66 193.17 52483.55 88888.00 2016-10-18 08:01:05.413 292 11784.59 193.15 52483.62 88888.00 2016-10-18 08:01:05.913 292 11784.59 193.15 52483.67 88888.00 2016-10-18 08:01:06.413 292 11784.46 193.20 52483.75 88888.00 2016-10-18 08:01:06.913 292 11784.26 193.20 52483.90 88888.00 2016-10-18 08:01:07.413 292 11784.26 193.22 52483.93 88888.00 2016-10-18 08:01:07.913 292 11784.22 193.22 52483.95 88888.00 2016-10-18 08:01:08.413 292 11784.37 193.19 52483.87 88888.00 2016-10-18 08:01:08.913 292 11784.46 193.19 52483.81 88888.00 2016-10-18 08:01:09.413 292 11784.28 193.24 52483.98 88888.00 2016-10-18 08:01:09.913 292 11784.18 193.25 52484.10 88888.00 2016-10-18 08:01:10.413 292 11784.05 193.32 52484.19 88888.00 2016-10-18 08:01:10.913 292 11784.02 193.34 52484.23 88888.00 2016-10-18 08:01:11.413 292 11784.54 193.27 52483.82 88888.00 2016-10-18 08:01:11.913 292 11784.91 193.18 52483.58 88888.00 2016-10-18 08:01:12.413 292 11785.00 193.15 52483.49 88888.00 2016-10-18 08:01:12.913 292 11785.14 193.07 52483.38 88888.00 2016-10-18 08:01:13.413 292 11785.21 193.04 52483.37 88888.00 2016-10-18 08:01:13.913 292 11785.28 192.99 52483.28 88888.00 2016-10-18 08:01:14.413 292 11785.35 192.98 52483.27 88888.00 2016-10-18 08:01:14.913 292 11785.46 192.99 52483.28 88888.00 2016-10-18 08:01:15.413 292 11785.60 193.01 52483.20 88888.00 2016-10-18 08:01:15.913 292 11785.53 193.07 52483.25 88888.00 2016-10-18 08:01:16.413 292 11785.52 193.17 52483.32 88888.00 2016-10-18 08:01:16.913 292 11785.63 193.17 52483.26 88888.00 2016-10-18 08:01:17.413 292 11785.62 193.18 52483.29 88888.00 2016-10-18 08:01:17.913 292 11785.65 193.24 52483.32 88888.00 2016-10-18 08:01:18.413 292 11785.88 193.22 52483.20 88888.00 2016-10-18 08:01:18.913 292 11786.03 193.17 52483.13 88888.00 2016-10-18 08:01:19.413 292 11786.05 193.16 52483.14 88888.00 2016-10-18 08:01:19.913 292 11786.05 193.18 52483.10 88888.00 2016-10-18 08:01:20.413 292 11786.00 193.24 52483.11 88888.00 2016-10-18 08:01:20.913 292 11785.82 193.32 52483.23 88888.00 2016-10-18 08:01:21.413 292 11785.84 193.29 52483.24 88888.00 2016-10-18 08:01:21.913 292 11785.77 193.35 52483.33 88888.00 2016-10-18 08:01:22.413 292 11785.67 193.42 52483.46 88888.00 2016-10-18 08:01:22.913 292 11785.71 193.39 52483.45 88888.00 2016-10-18 08:01:23.413 292 11785.93 193.37 52483.32 88888.00 2016-10-18 08:01:23.913 292 11786.09 193.39 52483.26 88888.00 2016-10-18 08:01:24.413 292 11786.11 193.44 52483.36 88888.00 2016-10-18 08:01:24.913 292 11785.85 193.55 52483.62 88888.00 2016-10-18 08:01:25.413 292 11785.60 193.67 52483.82 88888.00 2016-10-18 08:01:25.913 292 11785.59 193.73 52483.86 88888.00 2016-10-18 08:01:26.413 292 11785.73 193.67 52483.78 88888.00 2016-10-18 08:01:26.913 292 11786.13 193.55 52483.44 88888.00 2016-10-18 08:01:27.413 292 11786.39 193.48 52483.26 88888.00 2016-10-18 08:01:27.913 292 11786.33 193.55 52483.25 88888.00 2016-10-18 08:01:28.413 292 11786.31 193.55 52483.25 88888.00 2016-10-18 08:01:28.913 292 11786.26 193.56 52483.32 88888.00 2016-10-18 08:01:29.413 292 11786.34 193.58 52483.31 88888.00 2016-10-18 08:01:29.913 292 11786.49 193.56 52483.26 88888.00 2016-10-18 08:01:30.413 292 11786.56 193.56 52483.23 88888.00 2016-10-18 08:01:30.913 292 11786.57 193.57 52483.23 88888.00 2016-10-18 08:01:31.413 292 11786.64 193.62 52483.23 88888.00 2016-10-18 08:01:31.913 292 11786.69 193.66 52483.25 88888.00 2016-10-18 08:01:32.413 292 11786.73 193.66 52483.25 88888.00 2016-10-18 08:01:32.913 292 11786.76 193.66 52483.24 88888.00 2016-10-18 08:01:33.413 292 11786.77 193.70 52483.24 88888.00 2016-10-18 08:01:33.913 292 11786.83 193.72 52483.28 88888.00 2016-10-18 08:01:34.413 292 11786.92 193.75 52483.29 88888.00 2016-10-18 08:01:34.913 292 11786.98 193.77 52483.29 88888.00 2016-10-18 08:01:35.413 292 11787.00 193.77 52483.28 88888.00 2016-10-18 08:01:35.913 292 11786.99 193.83 52483.33 88888.00 2016-10-18 08:01:36.413 292 11786.79 193.91 52483.50 88888.00 2016-10-18 08:01:36.913 292 11786.61 193.95 52483.60 88888.00 2016-10-18 08:01:37.413 292 11786.75 193.90 52483.50 88888.00 2016-10-18 08:01:37.913 292 11786.73 193.90 52483.52 88888.00 2016-10-18 08:01:38.413 292 11786.70 193.91 52483.54 88888.00 2016-10-18 08:01:38.913 292 11786.73 193.96 52483.57 88888.00 2016-10-18 08:01:39.413 292 11786.63 194.02 52483.67 88888.00 2016-10-18 08:01:39.913 292 11786.42 194.05 52483.87 88888.00 2016-10-18 08:01:40.413 292 11786.35 194.07 52483.93 88888.00 2016-10-18 08:01:40.913 292 11786.46 194.11 52483.85 88888.00 2016-10-18 08:01:41.413 292 11786.55 194.09 52483.80 88888.00 2016-10-18 08:01:41.913 292 11786.64 194.05 52483.77 88888.00 2016-10-18 08:01:42.413 292 11786.67 194.04 52483.78 88888.00 2016-10-18 08:01:42.913 292 11786.84 194.02 52483.68 88888.00 2016-10-18 08:01:43.413 292 11787.29 193.90 52483.37 88888.00 2016-10-18 08:01:43.913 292 11787.39 193.88 52483.34 88888.00 2016-10-18 08:01:44.413 292 11787.36 193.88 52483.34 88888.00 2016-10-18 08:01:44.913 292 11787.40 193.84 52483.31 88888.00 2016-10-18 08:01:45.413 292 11787.36 193.85 52483.32 88888.00 2016-10-18 08:01:45.913 292 11787.36 193.88 52483.31 88888.00 2016-10-18 08:01:46.413 292 11787.54 193.83 52483.25 88888.00 2016-10-18 08:01:46.913 292 11787.66 193.81 52483.14 88888.00 2016-10-18 08:01:47.413 292 11787.80 193.81 52483.08 88888.00 2016-10-18 08:01:47.913 292 11787.83 193.80 52483.07 88888.00 2016-10-18 08:01:48.413 292 11787.88 193.72 52483.06 88888.00 2016-10-18 08:01:48.913 292 11787.89 193.74 52483.02 88888.00 2016-10-18 08:01:49.413 292 11787.93 193.77 52482.97 88888.00 2016-10-18 08:01:49.913 292 11787.91 193.75 52483.01 88888.00 2016-10-18 08:01:50.413 292 11787.87 193.73 52483.11 88888.00 2016-10-18 08:01:50.913 292 11787.33 193.86 52483.54 88888.00 2016-10-18 08:01:51.413 292 11787.34 193.92 52483.57 88888.00 2016-10-18 08:01:51.913 292 11787.46 193.87 52483.50 88888.00 2016-10-18 08:01:52.413 292 11787.44 193.91 52483.54 88888.00 2016-10-18 08:01:52.913 292 11787.37 193.96 52483.60 88888.00 2016-10-18 08:01:53.413 292 11787.35 193.96 52483.67 88888.00 2016-10-18 08:01:53.913 292 11787.34 193.96 52483.66 88888.00 2016-10-18 08:01:54.413 292 11787.44 193.96 52483.60 88888.00 2016-10-18 08:01:54.913 292 11787.54 193.96 52483.54 88888.00 2016-10-18 08:01:55.413 292 11787.58 194.00 52483.54 88888.00 2016-10-18 08:01:55.913 292 11787.58 193.96 52483.60 88888.00 2016-10-18 08:01:56.413 292 11787.58 193.95 52483.62 88888.00 2016-10-18 08:01:56.913 292 11787.54 193.97 52483.64 88888.00 2016-10-18 08:01:57.413 292 11787.12 194.04 52483.96 88888.00 2016-10-18 08:01:57.913 292 11787.35 193.97 52483.81 88888.00 2016-10-18 08:01:58.413 292 11788.14 193.84 52483.24 88888.00 2016-10-18 08:01:58.913 292 11788.59 193.80 52482.98 88888.00 2016-10-18 08:01:59.413 292 11788.68 193.82 52482.91 88888.00 2016-10-18 08:01:59.913 292 11788.71 193.80 52482.89 88888.00 2016-10-18 08:02:00.413 292 11788.79 193.78 52482.83 88888.00 2016-10-18 08:02:00.913 292 11788.87 193.81 52482.79 88888.00 2016-10-18 08:02:01.413 292 11788.84 193.83 52482.84 88888.00 2016-10-18 08:02:01.913 292 11788.86 193.83 52482.88 88888.00 2016-10-18 08:02:02.413 292 11788.95 193.77 52482.87 88888.00 2016-10-18 08:02:02.913 292 11789.05 193.75 52482.87 88888.00 2016-10-18 08:02:03.413 292 11789.12 193.76 52482.87 88888.00 2016-10-18 08:02:03.913 292 11789.07 193.81 52482.89 88888.00 2016-10-18 08:02:04.413 292 11789.14 193.86 52482.88 88888.00 2016-10-18 08:02:04.913 292 11789.21 193.85 52482.85 88888.00 2016-10-18 08:02:05.413 292 11789.26 193.85 52482.87 88888.00 2016-10-18 08:02:05.913 292 11789.31 193.90 52482.87 88888.00 2016-10-18 08:02:06.413 292 11789.35 193.90 52482.89 88888.00 2016-10-18 08:02:06.913 292 11789.32 193.91 52482.93 88888.00 2016-10-18 08:02:07.413 292 11789.31 193.88 52482.97 88888.00 2016-10-18 08:02:07.913 292 11789.30 193.95 52483.05 88888.00 2016-10-18 08:02:08.413 292 11789.38 193.97 52483.05 88888.00 2016-10-18 08:02:08.913 292 11789.39 194.01 52483.07 88888.00 2016-10-18 08:02:09.413 292 11789.36 194.09 52483.13 88888.00 2016-10-18 08:02:09.913 292 11789.33 194.10 52483.13 88888.00 2016-10-18 08:02:10.413 292 11789.35 194.12 52483.09 88888.00 2016-10-18 08:02:10.913 292 11789.31 194.13 52483.11 88888.00 2016-10-18 08:02:11.413 292 11789.23 194.20 52483.17 88888.00 2016-10-18 08:02:11.913 292 11789.18 194.22 52483.26 88888.00 2016-10-18 08:02:12.413 292 11789.10 194.22 52483.27 88888.00 2016-10-18 08:02:12.913 292 11788.94 194.19 52483.29 88888.00 2016-10-18 08:02:13.413 292 11788.95 194.15 52483.25 88888.00 2016-10-18 08:02:13.913 292 11788.98 194.14 52483.17 88888.00 2016-10-18 08:02:14.404 292 11788.93 194.17 52483.18 88888.00 2016-10-18 08:02:14.904 292 11788.93 194.15 52483.17 88888.00 2016-10-18 08:02:15.404 292 11788.96 194.13 52483.19 88888.00 2016-10-18 08:02:15.904 292 11788.96 194.19 52483.24 88888.00 2016-10-18 08:02:16.404 292 11788.96 194.16 52483.20 88888.00 2016-10-18 08:02:16.904 292 11788.98 194.12 52483.14 88888.00 2016-10-18 08:02:17.404 292 11789.02 194.20 52483.16 88888.00 2016-10-18 08:02:17.904 292 11789.02 194.20 52483.14 88888.00 2016-10-18 08:02:18.404 292 11788.97 194.20 52483.11 88888.00 2016-10-18 08:02:18.904 292 11788.91 194.20 52483.13 88888.00 2016-10-18 08:02:19.404 292 11788.94 194.15 52483.11 88888.00 2016-10-18 08:02:19.904 292 11788.97 194.12 52483.10 88888.00 2016-10-18 08:02:20.404 292 11788.95 194.10 52483.10 88888.00 2016-10-18 08:02:20.904 292 11788.89 194.12 52483.16 88888.00 2016-10-18 08:02:21.404 292 11788.85 194.10 52483.17 88888.00 2016-10-18 08:02:21.904 292 11788.84 194.14 52483.22 88888.00 2016-10-18 08:02:22.404 292 11788.88 194.15 52483.24 88888.00 2016-10-18 08:02:22.904 292 11788.93 194.12 52483.22 88888.00 2016-10-18 08:02:23.404 292 11788.96 194.14 52483.19 88888.00 2016-10-18 08:02:23.904 292 11789.00 194.15 52483.23 88888.00 2016-10-18 08:02:24.404 292 11789.04 194.13 52483.22 88888.00 2016-10-18 08:02:24.904 292 11789.06 194.19 52483.22 88888.00 2016-10-18 08:02:25.404 292 11789.05 194.22 52483.23 88888.00 2016-10-18 08:02:25.904 292 11789.06 194.21 52483.23 88888.00 2016-10-18 08:02:26.404 292 11789.06 194.22 52483.23 88888.00 2016-10-18 08:02:26.904 292 11789.07 194.22 52483.24 88888.00 2016-10-18 08:02:27.404 292 11789.18 194.22 52483.25 88888.00 2016-10-18 08:02:27.904 292 11789.20 194.21 52483.27 88888.00 2016-10-18 08:02:28.404 292 11789.10 194.24 52483.38 88888.00 2016-10-18 08:02:28.904 292 11789.07 194.22 52483.43 88888.00 2016-10-18 08:02:29.404 292 11789.07 194.22 52483.42 88888.00 2016-10-18 08:02:29.904 292 11789.06 194.22 52483.40 88888.00 2016-10-18 08:02:30.404 292 11789.10 194.17 52483.35 88888.00 2016-10-18 08:02:30.904 292 11789.14 194.21 52483.33 88888.00 2016-10-18 08:02:31.404 292 11789.19 194.17 52483.29 88888.00 2016-10-18 08:02:31.904 292 11789.24 194.24 52483.27 88888.00 2016-10-18 08:02:32.404 292 11789.29 194.29 52483.29 88888.00 2016-10-18 08:02:32.904 292 11789.30 194.30 52483.33 88888.00 2016-10-18 08:02:33.404 292 11789.33 194.34 52483.33 88888.00 2016-10-18 08:02:33.904 292 11789.36 194.35 52483.34 88888.00 2016-10-18 08:02:34.404 292 11789.28 194.41 52483.41 88888.00 2016-10-18 08:02:34.904 292 11789.27 194.48 52483.44 88888.00 2016-10-18 08:02:35.404 292 11789.30 194.58 52483.50 88888.00 2016-10-18 08:02:35.904 292 11789.27 194.61 52483.53 88888.00 2016-10-18 08:02:36.404 292 11789.29 194.59 52483.59 88888.00 2016-10-18 08:02:36.904 292 11789.20 194.63 52483.69 88888.00 2016-10-18 08:02:37.404 292 11789.14 194.65 52483.77 88888.00 2016-10-18 08:02:37.904 292 11789.14 194.67 52483.82 88888.00 2016-10-18 08:02:38.404 292 11789.14 194.69 52483.81 88888.00 2016-10-18 08:02:38.904 292 11789.10 194.69 52483.87 88888.00 2016-10-18 08:02:39.404 292 11788.94 194.75 52483.96 88888.00 2016-10-18 08:02:39.904 292 11789.11 194.75 52483.94 88888.00 2016-10-18 08:02:40.404 292 11789.22 194.72 52483.88 88888.00 2016-10-18 08:02:40.904 292 11789.24 194.64 52483.87 88888.00 2016-10-18 08:02:41.404 292 11789.20 194.61 52483.89 88888.00 2016-10-18 08:02:41.904 292 11789.18 194.70 52483.93 88888.00 2016-10-18 08:02:42.404 292 11789.24 194.72 52483.96 88888.00 2016-10-18 08:02:42.904 292 11789.30 194.75 52483.94 88888.00 2016-10-18 08:02:43.404 292 11789.30 194.72 52483.94 88888.00 2016-10-18 08:02:43.904 292 11789.32 194.68 52483.97 88888.00 2016-10-18 08:02:44.404 292 11789.33 194.68 52483.98 88888.00 2016-10-18 08:02:44.904 292 11789.36 194.70 52483.95 88888.00 2016-10-18 08:02:45.404 292 11789.37 194.70 52483.96 88888.00 2016-10-18 08:02:45.904 292 11789.24 194.72 52484.10 88888.00 2016-10-18 08:02:46.404 292 11789.20 194.74 52484.19 88888.00 2016-10-18 08:02:46.904 292 11789.21 194.80 52484.19 88888.00 2016-10-18 08:02:47.404 292 11789.20 194.83 52484.17 88888.00 2016-10-18 08:02:47.904 292 11789.27 194.82 52484.11 88888.00 2016-10-18 08:02:48.404 292 11789.30 194.81 52484.11 88888.00 2016-10-18 08:02:48.904 292 11789.49 194.80 52484.07 88888.00 2016-10-18 08:02:49.404 292 11789.59 194.82 52484.04 88888.00 2016-10-18 08:02:49.904 292 11789.53 194.89 52484.08 88888.00 2016-10-18 08:02:50.404 292 11789.42 194.88 52484.21 88888.00 2016-10-18 08:02:50.904 292 11789.44 194.92 52484.22 88888.00 2016-10-18 08:02:51.404 292 11789.58 194.96 52484.14 88888.00 2016-10-18 08:02:51.904 292 11789.59 194.97 52484.13 88888.00 2016-10-18 08:02:52.404 292 11789.58 194.94 52484.15 88888.00 2016-10-18 08:02:52.904 292 11789.57 194.94 52484.14 88888.00 2016-10-18 08:02:53.404 292 11789.50 195.00 52484.19 88888.00 2016-10-18 08:02:53.904 292 11789.49 195.01 52484.23 88888.00 2016-10-18 08:02:54.404 292 11789.62 194.94 52484.21 88888.00 2016-10-18 08:02:54.904 292 11789.75 194.98 52484.10 88888.00 2016-10-18 08:02:55.404 292 11789.74 195.07 52484.05 88888.00 2016-10-18 08:02:55.904 292 11789.70 195.06 52484.12 88888.00 2016-10-18 08:02:56.404 292 11789.57 195.09 52484.19 88888.00 2016-10-18 08:02:56.904 292 11789.50 195.08 52484.26 88888.00 2016-10-18 08:02:57.404 292 11789.48 195.11 52484.28 88888.00 2016-10-18 08:02:57.904 292 11789.51 195.16 52484.26 88888.00 2016-10-18 08:02:58.404 292 11789.65 195.21 52484.24 88888.00 2016-10-18 08:02:58.904 292 11789.75 195.19 52484.22 88888.00 2016-10-18 08:02:59.404 292 11789.73 195.18 52484.25 88888.00 2016-10-18 08:02:59.904 292 11789.66 195.19 52484.30 88888.00 2016-10-18 08:03:00.404 292 11789.62 195.26 52484.34 88888.00 2016-10-18 08:03:00.904 292 11789.76 195.26 52484.33 88888.00 2016-10-18 08:03:01.404 292 11789.82 195.24 52484.31 88888.00 2016-10-18 08:03:01.904 292 11789.89 195.30 52484.26 88888.00 2016-10-18 08:03:02.404 292 11789.89 195.38 52484.28 88888.00 2016-10-18 08:03:02.904 292 11789.89 195.42 52484.28 88888.00 2016-10-18 08:03:03.404 292 11789.89 195.45 52484.28 88888.00 2016-10-18 08:03:03.904 292 11789.89 195.43 52484.32 88888.00 2016-10-18 08:03:04.404 292 11789.85 195.45 52484.35 88888.00 2016-10-18 08:03:04.904 292 11789.79 195.49 52484.48 88888.00 2016-10-18 08:03:05.404 292 11789.83 195.53 52484.47 88888.00 2016-10-18 08:03:05.904 292 11789.88 195.57 52484.43 88888.00 2016-10-18 08:03:06.404 292 11789.85 195.58 52484.49 88888.00 2016-10-18 08:03:06.904 292 11789.83 195.61 52484.52 88888.00 2016-10-18 08:03:07.404 292 11789.95 195.60 52484.47 88888.00 2016-10-18 08:03:07.904 292 11790.06 195.58 52484.42 88888.00 2016-10-18 08:03:08.404 292 11790.00 195.64 52484.48 88888.00 2016-10-18 08:03:08.904 292 11789.60 195.77 52484.72 88888.00 2016-10-18 08:03:09.404 292 11789.47 195.85 52484.79 88888.00 2016-10-18 08:03:09.904 292 11789.62 195.85 52484.74 88888.00 2016-10-18 08:03:10.404 292 11789.64 195.81 52484.75 88888.00 2016-10-18 08:03:10.904 292 11789.44 195.85 52484.84 88888.00 2016-10-18 08:03:11.404 292 11789.38 195.87 52484.90 88888.00 2016-10-18 08:03:11.904 292 11789.31 195.87 52484.96 88888.00 2016-10-18 08:03:12.404 292 11789.36 195.85 52484.91 88888.00 2016-10-18 08:03:12.904 292 11789.47 195.87 52484.86 88888.00 2016-10-18 08:03:13.404 292 11789.47 195.88 52484.88 88888.00 2016-10-18 08:03:13.904 292 11789.46 195.94 52484.90 88888.00 2016-10-18 08:03:14.404 292 11789.48 195.91 52484.92 88888.00 2016-10-18 08:03:14.904 292 11789.51 195.87 52484.95 88888.00 2016-10-18 08:03:15.404 292 11789.54 195.89 52484.95 88888.00 2016-10-18 08:03:15.904 292 11789.57 195.90 52484.91 88888.00 2016-10-18 08:03:16.404 292 11789.55 195.89 52484.92 88888.00 2016-10-18 08:03:16.904 292 11789.48 195.90 52485.00 88888.00 2016-10-18 08:03:17.404 292 11789.51 195.94 52484.93 88888.00 2016-10-18 08:03:17.904 292 11789.55 195.94 52484.83 88888.00 2016-10-18 08:03:18.404 292 11789.59 195.85 52484.83 88888.00 2016-10-18 08:03:18.904 292 11789.60 195.82 52484.79 88888.00 2016-10-18 08:03:19.404 292 11789.63 195.85 52484.73 88888.00 2016-10-18 08:03:19.904 292 11789.65 195.85 52484.68 88888.00 2016-10-18 08:03:20.404 292 11789.64 195.81 52484.67 88888.00 2016-10-18 08:03:20.904 292 11789.65 195.75 52484.60 88888.00 2016-10-18 08:03:21.404 292 11789.62 195.76 52484.58 88888.00 2016-10-18 08:03:21.904 292 11789.63 195.74 52484.59 88888.00 2016-10-18 08:03:22.404 292 11789.65 195.71 52484.56 88888.00 2016-10-18 08:03:22.904 292 11789.70 195.65 52484.48 88888.00 2016-10-18 08:03:23.404 292 11789.73 195.60 52484.45 88888.00 2016-10-18 08:03:23.904 292 11789.77 195.60 52484.40 88888.00 2016-10-18 08:03:24.404 292 11789.79 195.58 52484.39 88888.00 2016-10-18 08:03:24.904 292 11789.73 195.56 52484.43 88888.00 2016-10-18 08:03:25.404 292 11789.67 195.57 52484.45 88888.00 2016-10-18 08:03:25.904 292 11789.67 195.62 52484.48 88888.00 2016-10-18 08:03:26.404 292 11789.57 195.67 52484.55 88888.00 2016-10-18 08:03:26.904 292 11789.51 195.70 52484.59 88888.00 2016-10-18 08:03:27.404 292 11789.55 195.68 52484.58 88888.00 2016-10-18 08:03:27.904 292 11789.57 195.69 52484.59 88888.00 2016-10-18 08:03:28.404 292 11789.62 195.72 52484.58 88888.00 2016-10-18 08:03:28.904 292 11789.66 195.75 52484.56 88888.00 2016-10-18 08:03:29.404 292 11789.73 195.70 52484.55 88888.00 2016-10-18 08:03:29.904 292 11789.81 195.72 52484.55 88888.00 2016-10-18 08:03:30.404 292 11790.01 195.68 52484.49 88888.00 2016-10-18 08:03:30.904 292 11789.98 195.71 52484.42 88888.00 2016-10-18 08:03:31.404 292 11789.95 195.76 52484.41 88888.00 2016-10-18 08:03:31.904 292 11789.94 195.82 52484.40 88888.00 2016-10-18 08:03:32.404 292 11789.91 195.91 52484.42 88888.00 2016-10-18 08:03:32.904 292 11789.93 195.93 52484.42 88888.00 2016-10-18 08:03:33.404 292 11789.93 195.90 52484.47 88888.00 2016-10-18 08:03:33.904 292 11789.86 195.94 52484.49 88888.00 2016-10-18 08:03:34.404 292 11789.79 195.95 52484.49 88888.00 2016-10-18 08:03:34.904 292 11789.79 195.98 52484.49 88888.00 2016-10-18 08:03:35.404 292 11789.83 195.96 52484.49 88888.00 2016-10-18 08:03:35.904 292 11789.88 196.00 52484.50 88888.00 2016-10-18 08:03:36.404 292 11789.88 196.06 52484.52 88888.00 2016-10-18 08:03:36.904 292 11789.84 196.09 52484.52 88888.00 2016-10-18 08:03:37.404 292 11789.86 196.06 52484.51 88888.00 2016-10-18 08:03:37.904 292 11789.89 196.06 52484.50 88888.00 2016-10-18 08:03:38.404 292 11789.86 196.06 52484.49 88888.00 2016-10-18 08:03:38.904 292 11789.88 196.05 52484.49 88888.00 2016-10-18 08:03:39.404 292 11789.83 196.06 52484.49 88888.00 2016-10-18 08:03:39.904 292 11789.82 196.06 52484.49 88888.00 2016-10-18 08:03:40.404 292 11789.81 196.05 52484.48 88888.00 2016-10-18 08:03:40.904 292 11789.80 196.08 52484.46 88888.00 2016-10-18 08:03:41.404 292 11789.75 196.09 52484.51 88888.00 2016-10-18 08:03:41.904 292 11789.72 196.16 52484.55 88888.00 2016-10-18 08:03:42.404 292 11789.80 196.18 52484.52 88888.00 2016-10-18 08:03:42.904 292 11789.83 196.18 52484.55 88888.00 2016-10-18 08:03:43.404 292 11789.85 196.19 52484.55 88888.00 2016-10-18 08:03:43.904 292 11789.86 196.19 52484.56 88888.00 2016-10-18 08:03:44.404 292 11789.90 196.22 52484.60 88888.00 2016-10-18 08:03:44.904 292 11789.90 196.29 52484.64 88888.00 2016-10-18 08:03:45.404 292 11789.94 196.36 52484.63 88888.00 2016-10-18 08:03:45.904 292 11790.00 196.37 52484.60 88888.00 2016-10-18 08:03:46.404 292 11790.01 196.35 52484.59 88888.00 2016-10-18 08:03:46.904 292 11790.00 196.33 52484.64 88888.00 2016-10-18 08:03:47.404 292 11790.07 196.34 52484.58 88888.00 2016-10-18 08:03:47.904 292 11790.09 196.37 52484.58 88888.00 2016-10-18 08:03:48.404 292 11790.11 196.37 52484.56 88888.00 2016-10-18 08:03:48.904 292 11790.14 196.37 52484.55 88888.00 2016-10-18 08:03:49.404 292 11790.11 196.42 52484.55 88888.00 2016-10-18 08:03:49.904 292 11790.05 196.44 52484.58 88888.00 2016-10-18 08:03:50.404 292 11790.07 196.43 52484.59 88888.00 2016-10-18 08:03:50.904 292 11790.02 196.42 52484.61 88888.00 2016-10-18 08:03:51.404 292 11790.01 196.43 52484.60 88888.00 2016-10-18 08:03:51.904 292 11789.99 196.45 52484.60 88888.00 2016-10-18 08:03:52.404 292 11790.00 196.47 52484.63 88888.00 2016-10-18 08:03:52.904 292 11789.94 196.43 52484.61 88888.00 2016-10-18 08:03:53.404 292 11789.90 196.40 52484.63 88888.00 2016-10-18 08:03:53.904 292 11789.94 196.38 52484.65 88888.00 2016-10-18 08:03:54.404 292 11790.01 196.36 52484.61 88888.00 2016-10-18 08:03:54.904 292 11790.05 196.36 52484.58 88888.00 2016-10-18 08:03:55.404 292 11790.05 196.36 52484.55 88888.00 2016-10-18 08:03:55.904 292 11790.07 196.39 52484.52 88888.00 2016-10-18 08:03:56.404 292 11790.11 196.36 52484.56 88888.00 2016-10-18 08:03:56.904 292 11790.10 196.35 52484.58 88888.00 2016-10-18 08:03:57.404 292 11790.12 196.42 52484.60 88888.00 2016-10-18 08:03:57.904 292 11790.14 196.43 52484.60 88888.00 2016-10-18 08:03:58.404 292 11790.11 196.45 52484.59 88888.00 2016-10-18 08:03:58.904 292 11790.08 196.42 52484.63 88888.00 2016-10-18 08:03:59.404 292 11790.05 196.37 52484.63 88888.00 2016-10-18 08:03:59.904 292 11789.99 196.37 52484.60 88888.00 2016-10-18 08:04:00.404 292 11790.01 196.36 52484.55 88888.00 2016-10-18 08:04:00.904 292 11790.03 196.35 52484.52 88888.00 2016-10-18 08:04:01.404 292 11790.05 196.34 52484.50 88888.00 2016-10-18 08:04:01.904 292 11790.09 196.29 52484.49 88888.00 2016-10-18 08:04:02.404 292 11790.16 196.32 52484.46 88888.00 2016-10-18 08:04:02.904 292 11790.19 196.33 52484.43 88888.00 2016-10-18 08:04:03.404 292 11790.21 196.30 52484.45 88888.00 2016-10-18 08:04:03.904 292 11790.20 196.30 52484.45 88888.00 2016-10-18 08:04:04.404 292 11790.18 196.30 52484.47 88888.00 2016-10-18 08:04:04.904 292 11790.19 196.35 52484.45 88888.00 2016-10-18 08:04:05.404 292 11790.21 196.37 52484.42 88888.00 2016-10-18 08:04:05.904 292 11790.24 196.42 52484.43 88888.00 2016-10-18 08:04:06.404 292 11790.27 196.46 52484.48 88888.00 2016-10-18 08:04:06.904 292 11790.28 196.46 52484.49 88888.00 2016-10-18 08:04:07.404 292 11790.32 196.49 52484.48 88888.00 2016-10-18 08:04:07.904 292 11790.34 196.56 52484.46 88888.00 2016-10-18 08:04:08.404 292 11790.35 196.58 52484.43 88888.00 2016-10-18 08:04:08.904 292 11790.38 196.62 52484.47 88888.00 2016-10-18 08:04:09.404 292 11790.42 196.63 52484.49 88888.00 2016-10-18 08:04:09.904 292 11790.41 196.66 52484.52 88888.00 2016-10-18 08:04:10.404 292 11790.34 196.68 52484.55 88888.00 2016-10-18 08:04:10.904 292 11790.34 196.67 52484.54 88888.00 2016-10-18 08:04:11.404 292 11790.29 196.68 52484.55 88888.00 2016-10-18 08:04:11.904 292 11790.28 196.69 52484.52 88888.00 2016-10-18 08:04:12.404 292 11790.28 196.74 52484.50 88888.00 2016-10-18 08:04:12.904 292 11790.27 196.71 52484.54 88888.00 2016-10-18 08:04:13.404 292 11790.30 196.74 52484.57 88888.00 2016-10-18 08:04:13.904 292 11790.30 196.72 52484.56 88888.00 2016-10-18 08:04:14.404 292 11790.27 196.73 52484.54 88888.00 2016-10-18 08:04:14.904 292 11790.02 196.82 52484.67 88888.00 2016-10-18 08:04:15.404 292 11789.64 196.84 52484.93 88888.00 2016-10-18 08:04:15.904 292 11789.73 196.86 52484.90 88888.00 2016-10-18 08:04:16.404 292 11789.80 196.91 52484.91 88888.00 2016-10-18 08:04:16.904 292 11789.81 196.94 52484.94 88888.00 2016-10-18 08:04:17.404 292 11789.95 196.93 52484.92 88888.00 2016-10-18 08:04:17.904 292 11789.98 196.96 52484.93 88888.00 2016-10-18 08:04:18.404 292 11789.93 196.96 52484.98 88888.00 2016-10-18 08:04:18.904 292 11789.82 196.96 52485.04 88888.00 2016-10-18 08:04:19.404 292 11789.72 196.98 52485.07 88888.00 2016-10-18 08:04:19.904 292 11789.82 197.01 52485.02 88888.00 2016-10-18 08:04:20.404 292 11789.86 196.97 52485.02 88888.00 2016-10-18 08:04:20.904 292 11790.15 196.95 52484.86 88888.00 2016-10-18 08:04:21.404 292 11790.24 196.91 52484.75 88888.00 2016-10-18 08:04:21.904 292 11790.23 196.95 52484.74 88888.00 2016-10-18 08:04:22.404 292 11790.19 196.92 52484.77 88888.00 2016-10-18 08:04:22.904 292 11790.18 196.92 52484.78 88888.00 2016-10-18 08:04:23.404 292 11790.18 196.91 52484.76 88888.00 2016-10-18 08:04:23.904 292 11790.18 196.92 52484.81 88888.00 2016-10-18 08:04:24.404 292 11790.23 196.93 52484.79 88888.00 2016-10-18 08:04:24.904 292 11790.30 196.90 52484.77 88888.00 2016-10-18 08:04:25.404 292 11790.30 196.87 52484.73 88888.00 2016-10-18 08:04:25.904 292 11790.33 196.86 52484.73 88888.00 2016-10-18 08:04:26.404 292 11790.36 196.82 52484.72 88888.00 2016-10-18 08:04:26.904 292 11790.36 196.83 52484.72 88888.00 2016-10-18 08:04:27.404 292 11790.41 196.81 52484.73 88888.00 2016-10-18 08:04:27.904 292 11790.45 196.78 52484.68 88888.00 2016-10-18 08:04:28.404 292 11790.55 196.81 52484.69 88888.00 2016-10-18 08:04:28.904 292 11790.60 196.84 52484.72 88888.00 2016-10-18 08:04:29.404 292 11790.61 196.86 52484.69 88888.00 2016-10-18 08:04:29.904 292 11790.65 196.91 52484.74 88888.00 2016-10-18 08:04:30.404 292 11790.73 196.93 52484.76 88888.00 2016-10-18 08:04:30.904 292 11790.79 196.94 52484.77 88888.00 2016-10-18 08:04:31.404 292 11790.81 196.95 52484.76 88888.00 2016-10-18 08:04:31.904 292 11790.86 196.96 52484.78 88888.00 2016-10-18 08:04:32.404 292 11790.89 197.01 52484.78 88888.00 2016-10-18 08:04:32.904 292 11790.88 197.02 52484.78 88888.00 2016-10-18 08:04:33.404 292 11790.89 197.04 52484.84 88888.00 2016-10-18 08:04:33.904 292 11790.93 197.11 52484.85 88888.00 2016-10-18 08:04:34.404 292 11790.90 197.11 52484.85 88888.00 2016-10-18 08:04:34.904 292 11790.89 197.16 52484.87 88888.00 2016-10-18 08:04:35.404 292 11790.90 197.19 52484.87 88888.00 2016-10-18 08:04:35.904 292 11790.85 197.23 52484.88 88888.00 2016-10-18 08:04:36.404 292 11790.85 197.21 52484.87 88888.00 2016-10-18 08:04:36.904 292 11790.87 197.24 52484.87 88888.00 2016-10-18 08:04:37.404 292 11790.88 197.29 52484.90 88888.00 2016-10-18 08:04:37.904 292 11790.85 197.33 52484.91 88888.00 2016-10-18 08:04:38.404 292 11790.84 197.30 52484.90 88888.00 2016-10-18 08:04:38.904 292 11790.86 197.32 52484.94 88888.00 2016-10-18 08:04:39.404 292 11790.79 197.35 52484.98 88888.00 2016-10-18 08:04:39.904 292 11790.74 197.37 52485.00 88888.00 2016-10-18 08:04:40.404 292 11790.73 197.36 52485.04 88888.00 2016-10-18 08:04:40.904 292 11790.72 197.40 52485.08 88888.00 2016-10-18 08:04:41.404 292 11790.67 197.40 52485.11 88888.00 2016-10-18 08:04:41.904 292 11790.59 197.41 52485.16 88888.00 2016-10-18 08:04:42.404 292 11790.41 197.46 52485.27 88888.00 2016-10-18 08:04:42.904 292 11790.27 197.48 52485.37 88888.00 2016-10-18 08:04:43.404 292 11790.26 197.49 52485.30 88888.00 2016-10-18 08:04:43.904 292 11790.29 197.51 52485.26 88888.00 2016-10-18 08:04:44.404 292 11790.43 197.49 52485.12 88888.00 2016-10-18 08:04:44.904 292 11790.33 197.52 52485.13 88888.00 2016-10-18 08:04:45.404 292 11790.07 197.61 52485.28 88888.00 2016-10-18 08:04:45.904 292 11790.11 197.61 52485.27 88888.00 2016-10-18 08:04:46.404 292 11789.80 197.65 52485.49 88888.00 2016-10-18 08:04:46.904 292 11789.81 197.68 52485.47 88888.00 2016-10-18 08:04:47.404 292 11789.90 197.66 52485.35 88888.00 2016-10-18 08:04:47.904 292 11789.80 197.69 52485.38 88888.00 2016-10-18 08:04:48.404 292 11789.77 197.72 52485.38 88888.00 2016-10-18 08:04:48.904 292 11789.85 197.69 52485.37 88888.00 2016-10-18 08:04:49.404 292 11789.81 197.69 52485.39 88888.00 2016-10-18 08:04:49.904 292 11789.80 197.69 52485.38 88888.00 2016-10-18 08:04:50.404 292 11789.86 197.66 52485.34 88888.00 2016-10-18 08:04:50.904 292 11789.89 197.69 52485.31 88888.00 2016-10-18 08:04:51.404 292 11789.91 197.71 52485.30 88888.00 2016-10-18 08:04:51.904 292 11789.74 197.68 52485.42 88888.00 2016-10-18 08:04:52.404 292 11789.79 197.69 52485.38 88888.00 2016-10-18 08:04:52.904 292 11789.85 197.70 52485.34 88888.00 2016-10-18 08:04:53.404 292 11789.86 197.69 52485.31 88888.00 2016-10-18 08:04:53.904 292 11789.88 197.64 52485.32 88888.00 2016-10-18 08:04:54.405 292 11789.80 197.64 52485.35 88888.00 2016-10-18 08:04:54.905 292 11789.79 197.60 52485.28 88888.00 2016-10-18 08:04:55.405 292 11789.88 197.56 52485.23 88888.00 2016-10-18 08:04:55.905 292 11789.89 197.56 52485.28 88888.00 2016-10-18 08:04:56.405 292 11789.98 197.53 52485.25 88888.00 2016-10-18 08:04:56.905 292 11790.00 197.53 52485.22 88888.00 2016-10-18 08:04:57.405 292 11789.95 197.58 52485.25 88888.00 2016-10-18 08:04:57.905 292 11789.90 197.60 52485.32 88888.00 2016-10-18 08:04:58.405 292 11789.75 197.58 52485.40 88888.00 2016-10-18 08:04:58.905 292 11789.80 197.53 52485.36 88888.00 2016-10-18 08:04:59.405 292 11789.93 197.52 52485.28 88888.00 2016-10-18 08:04:59.905 292 11790.07 197.46 52485.22 88888.00 2016-10-18 08:05:00.405 292 11790.06 197.46 52485.27 88888.00 2016-10-18 08:05:00.905 292 11790.05 197.52 52485.31 88888.00 2016-10-18 08:05:01.405 292 11790.03 197.63 52485.40 88888.00 2016-10-18 08:05:01.905 292 11790.01 197.71 52485.44 88888.00 2016-10-18 08:05:02.405 292 11790.01 197.72 52485.45 88888.00 2016-10-18 08:05:02.905 292 11790.27 197.68 52485.29 88888.00 2016-10-18 08:05:03.405 292 11790.43 197.69 52485.23 88888.00 2016-10-18 08:05:03.905 292 11790.41 197.69 52485.27 88888.00 2016-10-18 08:05:04.405 292 11790.34 197.71 52485.29 88888.00 2016-10-18 08:05:04.905 292 11790.28 197.77 52485.30 88888.00 2016-10-18 08:05:05.405 292 11790.35 197.74 52485.27 88888.00 2016-10-18 08:05:05.905 292 11790.45 197.74 52485.21 88888.00 2016-10-18 08:05:06.405 292 11790.43 197.77 52485.25 88888.00 2016-10-18 08:05:06.905 292 11790.21 197.84 52485.44 88888.00 2016-10-18 08:05:07.405 292 11790.19 197.90 52485.45 88888.00 2016-10-18 08:05:07.905 292 11790.33 197.91 52485.34 88888.00 2016-10-18 08:05:08.405 292 11790.27 197.94 52485.35 88888.00 2016-10-18 08:05:08.905 292 11790.41 197.97 52485.26 88888.00 2016-10-18 08:05:09.405 292 11790.51 197.97 52485.17 88888.00 2016-10-18 08:05:09.905 292 11790.52 197.93 52485.14 88888.00 2016-10-18 08:05:10.405 292 11790.53 197.93 52485.12 88888.00 2016-10-18 08:05:10.905 292 11790.54 197.93 52485.16 88888.00 2016-10-18 08:05:11.405 292 11790.59 197.94 52485.12 88888.00 2016-10-18 08:05:11.905 292 11790.59 197.93 52485.11 88888.00 2016-10-18 08:05:12.405 292 11790.61 198.03 52485.13 88888.00 2016-10-18 08:05:12.905 292 11790.64 198.10 52485.13 88888.00 2016-10-18 08:05:13.405 292 11790.60 198.03 52485.14 88888.00 2016-10-18 08:05:13.905 292 11790.51 197.98 52485.18 88888.00 2016-10-18 08:05:14.405 292 11790.58 197.97 52485.17 88888.00 2016-10-18 08:05:14.905 292 11790.70 197.94 52485.05 88888.00 2016-10-18 08:05:15.405 292 11790.62 197.97 52485.13 88888.00 2016-10-18 08:05:15.905 292 11790.55 198.02 52485.22 88888.00 2016-10-18 08:05:16.405 292 11790.56 198.03 52485.23 88888.00 2016-10-18 08:05:16.905 292 11790.61 197.97 52485.18 88888.00 2016-10-18 08:05:17.405 292 11790.60 197.93 52485.19 88888.00 2016-10-18 08:05:17.905 292 11790.58 197.97 52485.21 88888.00 2016-10-18 08:05:18.405 292 11790.59 197.98 52485.21 88888.00 2016-10-18 08:05:18.905 292 11790.69 198.03 52485.22 88888.00 2016-10-18 08:05:19.405 292 11790.79 198.01 52485.19 88888.00 2016-10-18 08:05:19.905 292 11790.89 197.99 52485.09 88888.00 2016-10-18 08:05:20.405 292 11790.96 197.97 52485.11 88888.00 2016-10-18 08:05:20.905 292 11790.85 198.02 52485.26 88888.00 2016-10-18 08:05:21.405 292 11790.90 198.04 52485.22 88888.00 2016-10-18 08:05:21.905 292 11791.02 198.05 52485.14 88888.00 2016-10-18 08:05:22.405 292 11790.99 198.08 52485.17 88888.00 2016-10-18 08:05:22.905 292 11791.00 198.08 52485.23 88888.00 2016-10-18 08:05:23.405 292 11791.11 198.10 52485.18 88888.00 2016-10-18 08:05:23.905 292 11791.12 198.14 52485.19 88888.00 2016-10-18 08:05:24.405 292 11791.12 198.17 52485.21 88888.00 2016-10-18 08:05:24.905 292 11791.09 198.20 52485.21 88888.00 2016-10-18 08:05:25.405 292 11791.14 198.21 52485.25 88888.00 2016-10-18 08:05:25.905 292 11791.14 198.21 52485.22 88888.00 2016-10-18 08:05:26.405 292 11791.14 198.19 52485.21 88888.00 2016-10-18 08:05:26.905 292 11791.16 198.22 52485.21 88888.00 2016-10-18 08:05:27.405 292 11791.12 198.23 52485.26 88888.00 2016-10-18 08:05:27.905 292 11790.95 198.26 52485.36 88888.00 2016-10-18 08:05:28.405 292 11790.98 198.24 52485.32 88888.00 2016-10-18 08:05:28.905 292 11791.02 198.27 52485.31 88888.00 2016-10-18 08:05:29.405 292 11791.00 198.26 52485.31 88888.00 2016-10-18 08:05:29.905 292 11791.03 198.22 52485.28 88888.00 2016-10-18 08:05:30.405 292 11791.02 198.22 52485.23 88888.00 2016-10-18 08:05:30.905 292 11791.17 198.22 52485.16 88888.00 2016-10-18 08:05:31.405 292 11791.25 198.21 52485.10 88888.00 2016-10-18 08:05:31.905 292 11791.24 198.19 52485.09 88888.00 2016-10-18 08:05:32.405 292 11791.20 198.23 52485.08 88888.00 2016-10-18 08:05:32.905 292 11791.19 198.28 52485.10 88888.00 2016-10-18 08:05:33.405 292 11791.16 198.33 52485.14 88888.00 2016-10-18 08:05:33.905 292 11791.12 198.37 52485.22 88888.00 2016-10-18 08:05:34.405 292 11790.94 198.45 52485.30 88888.00 2016-10-18 08:05:34.905 292 11790.87 198.50 52485.28 88888.00 2016-10-18 08:05:35.405 292 11790.79 198.50 52485.29 88888.00 2016-10-18 08:05:35.905 292 11790.72 198.50 52485.34 88888.00 2016-10-18 08:05:36.405 292 11790.73 198.43 52485.30 88888.00 2016-10-18 08:05:36.905 292 11790.72 198.42 52485.25 88888.00 2016-10-18 08:05:37.405 292 11790.61 198.45 52485.28 88888.00 2016-10-18 08:05:37.905 292 11790.40 198.42 52485.39 88888.00 2016-10-18 08:05:38.405 292 11790.35 198.45 52485.40 88888.00 2016-10-18 08:05:38.905 292 11790.28 198.47 52485.47 88888.00 2016-10-18 08:05:39.405 292 11790.17 198.39 52485.54 88888.00 2016-10-18 08:05:39.905 292 11790.14 198.37 52485.52 88888.00 2016-10-18 08:05:40.405 292 11790.06 198.42 52485.52 88888.00 2016-10-18 08:05:40.905 292 11790.01 198.42 52485.51 88888.00 2016-10-18 08:05:41.405 292 11789.94 198.46 52485.49 88888.00 2016-10-18 08:05:41.905 292 11789.98 198.40 52485.45 88888.00 2016-10-18 08:05:42.405 292 11790.00 198.40 52485.37 88888.00 2016-10-18 08:05:42.905 292 11789.98 198.45 52485.35 88888.00 2016-10-18 08:05:43.405 292 11789.94 198.43 52485.32 88888.00 2016-10-18 08:05:43.905 292 11789.91 198.34 52485.31 88888.00 2016-10-18 08:05:44.405 292 11789.85 198.32 52485.37 88888.00 2016-10-18 08:05:44.905 292 11789.82 198.33 52485.37 88888.00 2016-10-18 08:05:45.405 292 11789.80 198.34 52485.32 88888.00 2016-10-18 08:05:45.905 292 11789.71 198.40 52485.39 88888.00 2016-10-18 08:05:46.405 292 11789.75 198.40 52485.42 88888.00 2016-10-18 08:05:46.905 292 11789.79 198.41 52485.40 88888.00 2016-10-18 08:05:47.405 292 11789.72 198.40 52485.42 88888.00 2016-10-18 08:05:47.905 292 11789.77 198.41 52485.35 88888.00 2016-10-18 08:05:48.405 292 11789.84 198.41 52485.27 88888.00 2016-10-18 08:05:48.905 292 11789.75 198.42 52485.31 88888.00 2016-10-18 08:05:49.405 292 11789.64 198.43 52485.39 88888.00 2016-10-18 08:05:49.905 292 11789.57 198.43 52485.37 88888.00 2016-10-18 08:05:50.405 292 11789.55 198.42 52485.34 88888.00 2016-10-18 08:05:50.905 292 11789.56 198.40 52485.30 88888.00 2016-10-18 08:05:51.405 292 11789.53 198.39 52485.30 88888.00 2016-10-18 08:05:51.905 292 11789.47 198.39 52485.31 88888.00 2016-10-18 08:05:52.405 292 11789.54 198.34 52485.29 88888.00 2016-10-18 08:05:52.905 292 11789.58 198.38 52485.27 88888.00 2016-10-18 08:05:53.405 292 11789.60 198.43 52485.25 88888.00 2016-10-18 08:05:53.905 292 11789.64 198.45 52485.23 88888.00 2016-10-18 08:05:54.405 292 11789.76 198.49 52485.16 88888.00 2016-10-18 08:05:54.905 292 11789.94 198.53 52485.13 88888.00 2016-10-18 08:05:55.405 292 11789.99 198.59 52485.10 88888.00 2016-10-18 08:05:55.905 292 11790.00 198.63 52485.13 88888.00 2016-10-18 08:05:56.405 292 11789.99 198.60 52485.08 88888.00 2016-10-18 08:05:56.905 292 11789.95 198.58 52485.09 88888.00 2016-10-18 08:05:57.405 292 11789.92 198.57 52485.09 88888.00 2016-10-18 08:05:57.905 292 11789.94 198.57 52485.10 88888.00 2016-10-18 08:05:58.405 292 11789.97 198.55 52485.07 88888.00 2016-10-18 08:05:58.905 292 11789.93 198.58 52485.07 88888.00 2016-10-18 08:05:59.405 292 11789.90 198.59 52485.09 88888.00 2016-10-18 08:05:59.905 292 11789.72 198.65 52485.14 88888.00 2016-10-18 08:06:00.405 292 11789.74 198.62 52485.16 88888.00 2016-10-18 08:06:00.905 292 11789.82 198.62 52485.11 88888.00 2016-10-18 08:06:01.405 292 11789.92 198.62 52485.05 88888.00 2016-10-18 08:06:01.905 292 11789.98 198.63 52485.03 88888.00 2016-10-18 08:06:02.405 292 11790.10 198.63 52484.98 88888.00 2016-10-18 08:06:02.905 292 11790.09 198.67 52484.99 88888.00 2016-10-18 08:06:03.405 292 11790.07 198.67 52485.03 88888.00 2016-10-18 08:06:03.905 292 11790.02 198.65 52485.01 88888.00 2016-10-18 08:06:04.405 292 11790.01 198.66 52484.93 88888.00 2016-10-18 08:06:04.905 292 11789.98 198.69 52484.92 88888.00 2016-10-18 08:06:05.405 292 11789.89 198.71 52484.99 88888.00 2016-10-18 08:06:05.905 292 11789.81 198.72 52485.07 88888.00 2016-10-18 08:06:06.405 292 11789.84 198.76 52485.04 88888.00 2016-10-18 08:06:06.905 292 11789.98 198.74 52484.95 88888.00 2016-10-18 08:06:07.405 292 11790.01 198.71 52484.85 88888.00 2016-10-18 08:06:07.905 292 11790.05 198.74 52484.86 88888.00 2016-10-18 08:06:08.405 292 11790.03 198.78 52484.93 88888.00 2016-10-18 08:06:08.905 292 11790.10 198.89 52484.92 88888.00 2016-10-18 08:06:09.405 292 11790.11 198.95 52484.93 88888.00 2016-10-18 08:06:09.905 292 11790.12 199.05 52484.94 88888.00 2016-10-18 08:06:10.405 292 11790.11 199.17 52484.99 88888.00 2016-10-18 08:06:10.905 292 11789.92 199.43 52484.81 88888.00 2016-10-18 08:06:11.405 292 11790.08 199.45 52484.84 88888.00 2016-10-18 08:06:11.905 292 11790.18 199.30 52485.00 88888.00 2016-10-18 08:06:12.405 292 11790.23 199.30 52485.02 88888.00 2016-10-18 08:06:12.905 292 11790.24 199.30 52485.02 88888.00 2016-10-18 08:06:13.405 292 11790.24 199.29 52485.08 88888.00 2016-10-18 08:06:13.905 292 11790.19 199.26 52485.07 88888.00 2016-10-18 08:06:14.405 292 11790.15 199.30 52485.07 88888.00 2016-10-18 08:06:14.905 292 11790.06 199.35 52485.14 88888.00 2016-10-18 08:06:15.405 292 11790.03 199.36 52485.12 88888.00 2016-10-18 08:06:15.905 292 11790.00 199.34 52485.10 88888.00 2016-10-18 08:06:16.405 292 11789.97 199.34 52485.10 88888.00 2016-10-18 08:06:16.905 292 11789.97 199.42 52485.11 88888.00 2016-10-18 08:06:17.405 292 11789.99 199.39 52485.12 88888.00 2016-10-18 08:06:17.905 292 11789.94 199.44 52485.20 88888.00 2016-10-18 08:06:18.405 292 11789.89 199.48 52485.21 88888.00 2016-10-18 08:06:18.905 292 11789.86 199.47 52485.26 88888.00 2016-10-18 08:06:19.405 292 11789.83 199.52 52485.26 88888.00 2016-10-18 08:06:19.905 292 11789.82 199.59 52485.23 88888.00 2016-10-18 08:06:20.405 292 11789.80 199.66 52485.26 88888.00 2016-10-18 08:06:20.905 292 11789.73 199.63 52485.26 88888.00 2016-10-18 08:06:21.405 292 11789.74 199.62 52485.20 88888.00 2016-10-18 08:06:21.905 292 11789.68 199.57 52485.14 88888.00 2016-10-18 08:06:22.405 292 11789.59 199.56 52485.13 88888.00 2016-10-18 08:06:22.905 292 11789.51 199.56 52485.12 88888.00 2016-10-18 08:06:23.405 292 11789.51 199.56 52485.10 88888.00 2016-10-18 08:06:23.905 292 11789.59 199.58 52485.05 88888.00 2016-10-18 08:06:24.405 292 11789.66 199.57 52485.01 88888.00 2016-10-18 08:06:24.905 292 11789.71 199.57 52485.01 88888.00 2016-10-18 08:06:25.405 292 11789.71 199.57 52485.02 88888.00 2016-10-18 08:06:25.905 292 11789.60 199.58 52485.04 88888.00 2016-10-18 08:06:26.405 292 11789.59 199.60 52485.03 88888.00 2016-10-18 08:06:26.905 292 11789.57 199.63 52485.02 88888.00 2016-10-18 08:06:27.405 292 11789.60 199.63 52484.99 88888.00 2016-10-18 08:06:27.905 292 11789.64 199.57 52484.96 88888.00 2016-10-18 08:06:28.405 292 11789.58 199.60 52485.01 88888.00 2016-10-18 08:06:28.905 292 11789.51 199.63 52485.02 88888.00 2016-10-18 08:06:29.405 292 11789.48 199.62 52485.03 88888.00 2016-10-18 08:06:29.905 292 11789.46 199.62 52485.05 88888.00 2016-10-18 08:06:30.405 292 11789.54 199.63 52485.01 88888.00 2016-10-18 08:06:30.905 292 11789.58 199.63 52484.99 88888.00 2016-10-18 08:06:31.405 292 11789.67 199.69 52484.96 88888.00 2016-10-18 08:06:31.905 292 11789.72 199.81 52484.98 88888.00 2016-10-18 08:06:32.405 292 11789.72 199.87 52484.98 88888.00 2016-10-18 08:06:32.905 292 11789.73 199.92 52484.95 88888.00 2016-10-18 08:06:33.405 292 11789.77 199.95 52485.01 88888.00 2016-10-18 08:06:33.905 292 11789.82 199.94 52485.01 88888.00 2016-10-18 08:06:34.405 292 11789.85 199.91 52485.04 88888.00 2016-10-18 08:06:34.905 292 11789.91 199.89 52485.05 88888.00 2016-10-18 08:06:35.405 292 11789.90 199.91 52485.05 88888.00 2016-10-18 08:06:35.905 292 11789.88 199.96 52485.04 88888.00 2016-10-18 08:06:36.405 292 11789.81 199.91 52485.08 88888.00 2016-10-18 08:06:36.905 292 11789.79 199.86 52485.03 88888.00 2016-10-18 08:06:37.405 292 11789.80 199.82 52485.00 88888.00 2016-10-18 08:06:37.905 292 11789.72 199.86 52484.96 88888.00 2016-10-18 08:06:38.405 292 11789.74 199.88 52484.96 88888.00 2016-10-18 08:06:38.905 292 11789.84 199.82 52484.92 88888.00 2016-10-18 08:06:39.405 292 11789.86 199.76 52484.88 88888.00 2016-10-18 08:06:39.905 292 11789.84 199.77 52484.91 88888.00 2016-10-18 08:06:40.405 292 11789.89 199.76 52484.86 88888.00 2016-10-18 08:06:40.905 292 11789.89 199.77 52484.83 88888.00 2016-10-18 08:06:41.405 292 11789.84 199.78 52484.86 88888.00 2016-10-18 08:06:41.905 292 11789.85 199.78 52484.85 88888.00 2016-10-18 08:06:42.405 292 11789.92 199.73 52484.78 88888.00 2016-10-18 08:06:42.905 292 11789.94 199.76 52484.79 88888.00 2016-10-18 08:06:43.405 292 11790.03 199.78 52484.73 88888.00 2016-10-18 08:06:43.905 292 11790.01 199.84 52484.74 88888.00 2016-10-18 08:06:44.405 292 11790.10 199.86 52484.75 88888.00 2016-10-18 08:06:44.905 292 11790.18 199.88 52484.76 88888.00 2016-10-18 08:06:45.405 292 11790.24 199.93 52484.73 88888.00 2016-10-18 08:06:45.905 292 11790.26 200.02 52484.70 88888.00 2016-10-18 08:06:46.405 292 11790.27 200.10 52484.69 88888.00 2016-10-18 08:06:46.905 292 11790.23 200.12 52484.70 88888.00 2016-10-18 08:06:47.405 292 11790.24 200.11 52484.70 88888.00 2016-10-18 08:06:47.905 292 11790.25 200.07 52484.67 88888.00 2016-10-18 08:06:48.405 292 11790.20 200.11 52484.65 88888.00 2016-10-18 08:06:48.905 292 11790.16 200.10 52484.60 88888.00 2016-10-18 08:06:49.405 292 11790.20 200.04 52484.55 88888.00 2016-10-18 08:06:49.905 292 11790.18 200.02 52484.54 88888.00 2016-10-18 08:06:50.405 292 11790.16 200.05 52484.54 88888.00 2016-10-18 08:06:50.905 292 11790.20 200.06 52484.56 88888.00 2016-10-18 08:06:51.405 292 11790.17 200.05 52484.57 88888.00 2016-10-18 08:06:51.905 292 11790.21 200.04 52484.52 88888.00 2016-10-18 08:06:52.405 292 11790.23 199.97 52484.55 88888.00 2016-10-18 08:06:52.905 292 11790.15 200.01 52484.55 88888.00 2016-10-18 08:06:53.405 292 11790.18 199.98 52484.54 88888.00 2016-10-18 08:06:53.905 292 11790.18 200.02 52484.54 88888.00 2016-10-18 08:06:54.405 292 11790.15 200.04 52484.51 88888.00 2016-10-18 08:06:54.905 292 11790.18 200.07 52484.55 88888.00 2016-10-18 08:06:55.405 292 11790.17 200.07 52484.56 88888.00 2016-10-18 08:06:55.905 292 11790.18 200.06 52484.56 88888.00 2016-10-18 08:06:56.405 292 11790.08 200.15 52484.49 88888.00 2016-10-18 08:06:56.905 292 11790.14 200.14 52484.50 88888.00 2016-10-18 08:06:57.405 292 11790.17 200.12 52484.54 88888.00 2016-10-18 08:06:57.905 292 11790.10 200.15 52484.51 88888.00 2016-10-18 08:06:58.405 292 11790.07 200.16 52484.50 88888.00 2016-10-18 08:06:58.905 292 11790.08 200.16 52484.42 88888.00 2016-10-18 08:06:59.405 292 11790.00 200.16 52484.40 88888.00 2016-10-18 08:06:59.905 292 11789.94 200.13 52484.45 88888.00 2016-10-18 08:07:00.405 292 11789.93 200.13 52484.45 88888.00 2016-10-18 08:07:00.905 292 11789.97 200.12 52484.47 88888.00 2016-10-18 08:07:01.405 292 11790.01 200.14 52484.47 88888.00 2016-10-18 08:07:01.905 292 11789.99 200.13 52484.50 88888.00 2016-10-18 08:07:02.405 292 11790.01 200.15 52484.50 88888.00 2016-10-18 08:07:02.905 292 11790.08 200.15 52484.49 88888.00 2016-10-18 08:07:03.405 292 11790.10 200.13 52484.50 88888.00 2016-10-18 08:07:03.905 292 11790.16 200.15 52484.50 88888.00 2016-10-18 08:07:04.405 292 11790.18 200.20 52484.52 88888.00 2016-10-18 08:07:04.905 292 11790.25 200.22 52484.51 88888.00 2016-10-18 08:07:05.405 292 11790.29 200.22 52484.45 88888.00 2016-10-18 08:07:05.905 292 11790.26 200.22 52484.46 88888.00 2016-10-18 08:07:06.405 292 11790.29 200.17 52484.46 88888.00 2016-10-18 08:07:06.905 292 11790.29 200.12 52484.45 88888.00 2016-10-18 08:07:07.405 292 11790.28 200.11 52484.43 88888.00 2016-10-18 08:07:07.905 292 11790.35 200.08 52484.38 88888.00 2016-10-18 08:07:08.405 292 11790.40 200.04 52484.34 88888.00 2016-10-18 08:07:08.905 292 11790.42 200.08 52484.31 88888.00 2016-10-18 08:07:09.405 292 11790.41 200.12 52484.34 88888.00 2016-10-18 08:07:09.905 292 11790.37 200.10 52484.35 88888.00 2016-10-18 08:07:10.405 292 11790.32 200.08 52484.37 88888.00 2016-10-18 08:07:10.905 292 11790.34 200.07 52484.39 88888.00 2016-10-18 08:07:11.405 292 11790.34 200.04 52484.35 88888.00 2016-10-18 08:07:11.905 292 11790.38 200.10 52484.32 88888.00 2016-10-18 08:07:12.405 292 11790.44 200.08 52484.35 88888.00 2016-10-18 08:07:12.905 292 11790.47 200.08 52484.39 88888.00 2016-10-18 08:07:13.405 292 11790.51 200.10 52484.41 88888.00 2016-10-18 08:07:13.905 292 11790.51 200.20 52484.40 88888.00 2016-10-18 08:07:14.405 292 11790.53 200.21 52484.40 88888.00 2016-10-18 08:07:14.905 292 11790.51 200.20 52484.40 88888.00 2016-10-18 08:07:15.405 292 11790.47 200.15 52484.43 88888.00 2016-10-18 08:07:15.905 292 11790.47 200.14 52484.43 88888.00 2016-10-18 08:07:16.405 292 11790.41 200.13 52484.49 88888.00 2016-10-18 08:07:16.905 292 11790.38 200.16 52484.52 88888.00 2016-10-18 08:07:17.405 292 11790.35 200.14 52484.54 88888.00 2016-10-18 08:07:17.905 292 11790.37 200.12 52484.54 88888.00 2016-10-18 08:07:18.405 292 11790.42 200.11 52484.52 88888.00 2016-10-18 08:07:18.905 292 11790.49 200.13 52484.54 88888.00 2016-10-18 08:07:19.406 292 11790.45 200.18 52484.56 88888.00 2016-10-18 08:07:19.906 292 11790.46 200.21 52484.54 88888.00 2016-10-18 08:07:20.406 292 11790.49 200.16 52484.49 88888.00 2016-10-18 08:07:20.906 292 11790.51 200.12 52484.50 88888.00 2016-10-18 08:07:21.406 292 11790.53 200.14 52484.52 88888.00 2016-10-18 08:07:21.906 292 11790.69 200.16 52484.51 88888.00 2016-10-18 08:07:22.406 292 11790.79 200.20 52484.47 88888.00 2016-10-18 08:07:22.906 292 11790.72 200.26 52484.50 88888.00 2016-10-18 08:07:23.406 292 11790.79 200.24 52484.49 88888.00 2016-10-18 08:07:23.906 292 11790.85 200.25 52484.49 88888.00 2016-10-18 08:07:24.406 292 11790.91 200.25 52484.48 88888.00 2016-10-18 08:07:24.906 292 11790.88 200.25 52484.47 88888.00 2016-10-18 08:07:25.406 292 11790.87 200.25 52484.50 88888.00 2016-10-18 08:07:25.906 292 11790.89 200.21 52484.52 88888.00 2016-10-18 08:07:26.406 292 11790.93 200.24 52484.54 88888.00 2016-10-18 08:07:26.906 292 11790.90 200.26 52484.58 88888.00 2016-10-18 08:07:27.406 292 11790.81 200.21 52484.68 88888.00 2016-10-18 08:07:27.906 292 11790.93 200.22 52484.68 88888.00 2016-10-18 08:07:28.406 292 11791.11 200.29 52484.56 88888.00 2016-10-18 08:07:28.906 292 11791.14 200.26 52484.52 88888.00 2016-10-18 08:07:29.406 292 11791.16 200.25 52484.54 88888.00 2016-10-18 08:07:29.906 292 11791.14 200.30 52484.58 88888.00 2016-10-18 08:07:30.406 292 11791.05 200.30 52484.67 88888.00 2016-10-18 08:07:30.906 292 11790.97 200.27 52484.74 88888.00 2016-10-18 08:07:31.406 292 11790.99 200.30 52484.73 88888.00 2016-10-18 08:07:31.906 292 11791.06 200.37 52484.72 88888.00 2016-10-18 08:07:32.406 292 11791.13 200.34 52484.66 88888.00 2016-10-18 08:07:32.906 292 11791.13 200.32 52484.67 88888.00 2016-10-18 08:07:33.406 292 11791.09 200.35 52484.67 88888.00 2016-10-18 08:07:33.906 292 11791.16 200.37 52484.64 88888.00 2016-10-18 08:07:34.406 292 11791.28 200.36 52484.63 88888.00 2016-10-18 08:07:34.906 292 11791.32 200.39 52484.69 88888.00 2016-10-18 08:07:35.406 292 11791.35 200.37 52484.69 88888.00 2016-10-18 08:07:35.906 292 11791.37 200.39 52484.69 88888.00 2016-10-18 08:07:36.406 292 11791.32 200.47 52484.76 88888.00 2016-10-18 08:07:36.906 292 11791.26 200.47 52484.84 88888.00 2016-10-18 08:07:37.406 292 11791.23 200.51 52484.86 88888.00 2016-10-18 08:07:37.906 292 11791.23 200.55 52484.92 88888.00 2016-10-18 08:07:38.406 292 11791.23 200.55 52484.90 88888.00 2016-10-18 08:07:38.906 292 11791.22 200.53 52484.90 88888.00 2016-10-18 08:07:39.406 292 11791.22 200.54 52484.88 88888.00 2016-10-18 08:07:39.906 292 11791.23 200.56 52484.87 88888.00 2016-10-18 08:07:40.406 292 11791.24 200.60 52484.91 88888.00 2016-10-18 08:07:40.906 292 11791.24 200.59 52484.94 88888.00 2016-10-18 08:07:41.406 292 11791.22 200.60 52484.95 88888.00 2016-10-18 08:07:41.906 292 11791.24 200.62 52484.94 88888.00 2016-10-18 08:07:42.406 292 11791.26 200.66 52484.99 88888.00 2016-10-18 08:07:42.906 292 11791.24 200.64 52485.03 88888.00 2016-10-18 08:07:43.406 292 11791.24 200.63 52485.07 88888.00 2016-10-18 08:07:43.906 292 11791.24 200.66 52485.10 88888.00 2016-10-18 08:07:44.406 292 11791.21 200.66 52485.12 88888.00 2016-10-18 08:07:44.906 292 11791.22 200.65 52485.09 88888.00 2016-10-18 08:07:45.406 292 11791.19 200.64 52485.11 88888.00 2016-10-18 08:07:45.906 292 11791.13 200.61 52485.18 88888.00 2016-10-18 08:07:46.406 292 11791.17 200.56 52485.22 88888.00 2016-10-18 08:07:46.906 292 11791.29 200.56 52485.21 88888.00 2016-10-18 08:07:47.406 292 11791.37 200.59 52485.20 88888.00 2016-10-18 08:07:47.906 292 11791.39 200.62 52485.19 88888.00 2016-10-18 08:07:48.406 292 11791.41 200.64 52485.17 88888.00 2016-10-18 08:07:48.906 292 11791.40 200.62 52485.16 88888.00 2016-10-18 08:07:49.406 292 11791.42 200.59 52485.17 88888.00 2016-10-18 08:07:49.906 292 11791.35 200.62 52485.14 88888.00 2016-10-18 08:07:50.406 292 11791.33 200.63 52485.13 88888.00 2016-10-18 08:07:50.906 292 11791.33 200.61 52485.18 88888.00 2016-10-18 08:07:51.406 292 11791.38 200.65 52485.17 88888.00 2016-10-18 08:07:51.906 292 11791.41 200.69 52485.17 88888.00 2016-10-18 08:07:52.406 292 11791.41 200.68 52485.22 88888.00 2016-10-18 08:07:52.906 292 11791.39 200.72 52485.21 88888.00 2016-10-18 08:07:53.406 292 11791.40 200.78 52485.21 88888.00 2016-10-18 08:07:53.906 292 11791.40 200.76 52485.23 88888.00 2016-10-18 08:07:54.406 292 11791.38 200.73 52485.28 88888.00 2016-10-18 08:07:54.906 292 11791.34 200.74 52485.31 88888.00 2016-10-18 08:07:55.406 292 11791.37 200.81 52485.32 88888.00 2016-10-18 08:07:55.906 292 11791.33 200.82 52485.32 88888.00 2016-10-18 08:07:56.406 292 11791.35 200.85 52485.35 88888.00 2016-10-18 08:07:56.906 292 11791.41 200.91 52485.35 88888.00 2016-10-18 08:07:57.406 292 11791.40 200.94 52485.35 88888.00 2016-10-18 08:07:57.906 292 11791.39 200.90 52485.34 88888.00 2016-10-18 08:07:58.406 292 11791.44 200.92 52485.34 88888.00 2016-10-18 08:07:58.906 292 11791.42 200.95 52485.39 88888.00 2016-10-18 08:07:59.406 292 11791.39 200.94 52485.46 88888.00 2016-10-18 08:07:59.906 292 11791.42 200.97 52485.44 88888.00 2016-10-18 08:08:00.406 292 11791.46 201.01 52485.43 88888.00 2016-10-18 08:08:00.906 292 11791.46 201.00 52485.48 88888.00 2016-10-18 08:08:01.406 292 11791.43 200.95 52485.44 88888.00 2016-10-18 08:08:01.906 292 11791.42 200.91 52485.40 88888.00 2016-10-18 08:08:02.406 292 11791.43 200.90 52485.38 88888.00 2016-10-18 08:08:02.906 292 11791.46 200.89 52485.39 88888.00 2016-10-18 08:08:03.406 292 11791.37 200.91 52485.43 88888.00 2016-10-18 08:08:03.906 292 11791.28 200.95 52485.43 88888.00 2016-10-18 08:08:04.406 292 11791.22 200.93 52485.46 88888.00 2016-10-18 08:08:04.906 292 11791.31 200.91 52485.49 88888.00 2016-10-18 08:08:05.406 292 11791.38 200.93 52485.52 88888.00 2016-10-18 08:08:05.906 292 11791.38 200.93 52485.51 88888.00 2016-10-18 08:08:06.406 292 11791.40 200.94 52485.49 88888.00 2016-10-18 08:08:06.906 292 11791.41 201.00 52485.51 88888.00 2016-10-18 08:08:07.406 292 11791.40 200.97 52485.53 88888.00 2016-10-18 08:08:07.906 292 11791.39 200.93 52485.53 88888.00 2016-10-18 08:08:08.406 292 11791.42 200.90 52485.51 88888.00 2016-10-18 08:08:08.906 292 11791.46 200.91 52485.52 88888.00 2016-10-18 08:08:09.406 292 11791.51 200.92 52485.49 88888.00 2016-10-18 08:08:09.906 292 11791.50 200.92 52485.54 88888.00 2016-10-18 08:08:10.406 292 11791.52 200.95 52485.53 88888.00 2016-10-18 08:08:10.906 292 11791.50 200.95 52485.54 88888.00 2016-10-18 08:08:11.406 292 11791.50 200.94 52485.56 88888.00 2016-10-18 08:08:11.906 292 11791.58 200.95 52485.55 88888.00 2016-10-18 08:08:12.406 292 11791.53 200.93 52485.60 88888.00 2016-10-18 08:08:12.906 292 11791.59 200.91 52485.61 88888.00 2016-10-18 08:08:13.406 292 11791.65 200.92 52485.54 88888.00 2016-10-18 08:08:13.906 292 11791.63 200.93 52485.54 88888.00 2016-10-18 08:08:14.406 292 11791.66 200.97 52485.55 88888.00 2016-10-18 08:08:14.906 292 11791.67 200.95 52485.57 88888.00 2016-10-18 08:08:15.406 292 11791.69 200.94 52485.60 88888.00 2016-10-18 08:08:15.906 292 11791.66 200.94 52485.61 88888.00 2016-10-18 08:08:16.406 292 11791.67 200.94 52485.62 88888.00 2016-10-18 08:08:16.906 292 11791.49 201.00 52485.79 88888.00 2016-10-18 08:08:17.406 292 11791.46 201.04 52485.81 88888.00 2016-10-18 08:08:17.906 292 11791.24 201.14 52485.99 88888.00 2016-10-18 08:08:18.406 292 11791.31 201.21 52485.92 88888.00 2016-10-18 08:08:18.906 292 11791.41 201.26 52485.90 88888.00 2016-10-18 08:08:19.406 292 11791.39 201.28 52485.93 88888.00 2016-10-18 08:08:19.906 292 11791.39 201.30 52485.99 88888.00 2016-10-18 08:08:20.406 292 11791.44 201.36 52485.97 88888.00 2016-10-18 08:08:20.906 292 11791.41 201.39 52486.01 88888.00 2016-10-18 08:08:21.406 292 11791.44 201.42 52485.98 88888.00 2016-10-18 08:08:21.906 292 11791.56 201.44 52485.93 88888.00 2016-10-18 08:08:22.406 292 11791.50 201.52 52486.02 88888.00 2016-10-18 08:08:22.906 292 11791.56 201.56 52485.98 88888.00 2016-10-18 08:08:23.406 292 11791.51 201.55 52486.02 88888.00 2016-10-18 08:08:23.906 292 11791.30 201.60 52486.18 88888.00 2016-10-18 08:08:24.406 292 11791.33 201.62 52486.17 88888.00 2016-10-18 08:08:24.906 292 11791.44 201.66 52486.10 88888.00 2016-10-18 08:08:25.406 292 11791.50 201.70 52486.05 88888.00 2016-10-18 08:08:25.906 292 11791.49 201.72 52486.07 88888.00 2016-10-18 08:08:26.406 292 11791.37 201.76 52486.17 88888.00 2016-10-18 08:08:26.906 292 11791.24 201.80 52486.26 88888.00 2016-10-18 08:08:27.406 292 11791.33 201.76 52486.24 88888.00 2016-10-18 08:08:27.906 292 11791.42 201.77 52486.22 88888.00 2016-10-18 08:08:28.406 292 11791.53 201.80 52486.15 88888.00 2016-10-18 08:08:28.906 292 11791.51 201.80 52486.15 88888.00 2016-10-18 08:08:29.406 292 11791.68 201.85 52486.07 88888.00 2016-10-18 08:08:29.906 292 11791.67 201.88 52486.08 88888.00 2016-10-18 08:08:30.406 292 11791.38 201.90 52486.34 88888.00 2016-10-18 08:08:30.906 292 11791.30 201.90 52486.40 88888.00 2016-10-18 08:08:31.406 292 11791.33 201.95 52486.34 88888.00 2016-10-18 08:08:31.906 292 11791.31 202.00 52486.37 88888.00 2016-10-18 08:08:32.406 292 11791.50 201.97 52486.24 88888.00 2016-10-18 08:08:32.906 292 11791.57 201.97 52486.20 88888.00 2016-10-18 08:08:33.406 292 11791.59 201.98 52486.17 88888.00 2016-10-18 08:08:33.906 292 11791.55 201.95 52486.18 88888.00 2016-10-18 08:08:34.406 292 11791.46 202.01 52486.23 88888.00 2016-10-18 08:08:34.906 292 11791.39 202.06 52486.28 88888.00 2016-10-18 08:08:35.406 292 11791.52 202.07 52486.19 88888.00 2016-10-18 08:08:35.906 292 11791.55 202.06 52486.15 88888.00 2016-10-18 08:08:36.406 292 11791.50 202.08 52486.15 88888.00 2016-10-18 08:08:36.906 292 11791.46 202.08 52486.18 88888.00 2016-10-18 08:08:37.406 292 11791.46 202.07 52486.17 88888.00 2016-10-18 08:08:37.906 292 11791.40 202.14 52486.22 88888.00 2016-10-18 08:08:38.406 292 11791.35 202.14 52486.23 88888.00 2016-10-18 08:08:38.906 292 11791.34 202.15 52486.23 88888.00 2016-10-18 08:08:39.406 292 11791.35 202.15 52486.27 88888.00 2016-10-18 08:08:39.906 292 11791.35 202.23 52486.31 88888.00 2016-10-18 08:08:40.406 292 11791.35 202.26 52486.32 88888.00 2016-10-18 08:08:40.906 292 11791.35 202.30 52486.32 88888.00 2016-10-18 08:08:41.406 292 11791.35 202.29 52486.32 88888.00 2016-10-18 08:08:41.906 292 11791.31 202.29 52486.33 88888.00 2016-10-18 08:08:42.406 292 11791.24 202.33 52486.35 88888.00 2016-10-18 08:08:42.906 292 11791.22 202.35 52486.33 88888.00 2016-10-18 08:08:43.406 292 11791.22 202.35 52486.28 88888.00 2016-10-18 08:08:43.906 292 11791.21 202.37 52486.31 88888.00 2016-10-18 08:08:44.406 292 11791.24 202.38 52486.27 88888.00 2016-10-18 08:08:44.906 292 11791.32 202.35 52486.25 88888.00 2016-10-18 08:08:45.406 292 11791.32 202.34 52486.24 88888.00 2016-10-18 08:08:45.906 292 11791.30 202.35 52486.23 88888.00 2016-10-18 08:08:46.406 292 11791.28 202.38 52486.20 88888.00 2016-10-18 08:08:46.906 292 11791.26 202.40 52486.19 88888.00 2016-10-18 08:08:47.406 292 11791.32 202.36 52486.19 88888.00 2016-10-18 08:08:47.906 292 11791.37 202.41 52486.18 88888.00 2016-10-18 08:08:48.406 292 11791.38 202.45 52486.14 88888.00 2016-10-18 08:08:48.906 292 11791.42 202.43 52486.14 88888.00 2016-10-18 08:08:49.406 292 11791.39 202.39 52486.20 88888.00 2016-10-18 08:08:49.906 292 11791.37 202.41 52486.20 88888.00 2016-10-18 08:08:50.406 292 11791.33 202.39 52486.19 88888.00 2016-10-18 08:08:50.906 292 11791.31 202.44 52486.18 88888.00 2016-10-18 08:08:51.406 292 11791.26 202.47 52486.20 88888.00 2016-10-18 08:08:51.906 292 11791.35 202.55 52486.17 88888.00 2016-10-18 08:08:52.406 292 11791.43 202.59 52486.16 88888.00 2016-10-18 08:08:52.906 292 11791.50 202.60 52486.14 88888.00 2016-10-18 08:08:53.406 292 11791.63 202.59 52486.09 88888.00 2016-10-18 08:08:53.906 292 11791.68 202.66 52486.10 88888.00 2016-10-18 08:08:54.406 292 11791.77 202.67 52486.14 88888.00 2016-10-18 08:08:54.906 292 11791.83 202.69 52486.15 88888.00 2016-10-18 08:08:55.406 292 11791.86 202.72 52486.15 88888.00 2016-10-18 08:08:55.906 292 11791.88 202.67 52486.16 88888.00 2016-10-18 08:08:56.406 292 11791.90 202.64 52486.16 88888.00 2016-10-18 08:08:56.906 292 11791.93 202.69 52486.17 88888.00 2016-10-18 08:08:57.406 292 11791.99 202.77 52486.16 88888.00 2016-10-18 08:08:57.906 292 11792.03 202.74 52486.16 88888.00 2016-10-18 08:08:58.406 292 11792.05 202.73 52486.18 88888.00 2016-10-18 08:08:58.906 292 11792.13 202.75 52486.15 88888.00 2016-10-18 08:08:59.406 292 11792.12 202.76 52486.14 88888.00 2016-10-18 08:08:59.906 292 11792.10 202.70 52486.16 88888.00 2016-10-18 08:09:00.406 292 11792.14 202.68 52486.15 88888.00 2016-10-18 08:09:00.906 292 11792.21 202.68 52486.14 88888.00 2016-10-18 08:09:01.406 292 11792.23 202.68 52486.16 88888.00 2016-10-18 08:09:01.906 292 11792.22 202.69 52486.16 88888.00 2016-10-18 08:09:02.406 292 11792.26 202.73 52486.14 88888.00 2016-10-18 08:09:02.906 292 11792.27 202.70 52486.13 88888.00 2016-10-18 08:09:03.406 292 11792.26 202.73 52486.15 88888.00 2016-10-18 08:09:03.906 292 11792.27 202.75 52486.15 88888.00 2016-10-18 08:09:04.406 292 11792.25 202.77 52486.15 88888.00 2016-10-18 08:09:04.906 292 11792.18 202.75 52486.17 88888.00 2016-10-18 08:09:05.406 292 11792.11 202.72 52486.19 88888.00 2016-10-18 08:09:05.906 292 11792.14 202.73 52486.16 88888.00 2016-10-18 08:09:06.406 292 11792.11 202.77 52486.18 88888.00 2016-10-18 08:09:06.906 292 11792.10 202.76 52486.18 88888.00 2016-10-18 08:09:07.406 292 11792.11 202.73 52486.15 88888.00 2016-10-18 08:09:07.906 292 11792.12 202.67 52486.13 88888.00 2016-10-18 08:09:08.406 292 11792.13 202.68 52486.11 88888.00 2016-10-18 08:09:08.906 292 11792.11 202.70 52486.13 88888.00 2016-10-18 08:09:09.406 292 11792.08 202.74 52486.13 88888.00 2016-10-18 08:09:09.906 292 11792.03 202.75 52486.16 88888.00 2016-10-18 08:09:10.406 292 11792.03 202.74 52486.18 88888.00 2016-10-18 08:09:10.906 292 11792.04 202.76 52486.17 88888.00 2016-10-18 08:09:11.406 292 11792.01 202.78 52486.14 88888.00 2016-10-18 08:09:11.906 292 11791.99 202.82 52486.14 88888.00 2016-10-18 08:09:12.406 292 11791.98 202.82 52486.13 88888.00 2016-10-18 08:09:12.906 292 11791.99 202.86 52486.08 88888.00 2016-10-18 08:09:13.406 292 11792.00 202.89 52486.04 88888.00 2016-10-18 08:09:13.906 292 11791.96 202.92 52486.06 88888.00 2016-10-18 08:09:14.406 292 11792.00 202.92 52486.02 88888.00 2016-10-18 08:09:14.906 292 11792.01 202.89 52486.06 88888.00 2016-10-18 08:09:15.406 292 11791.99 202.88 52486.08 88888.00 2016-10-18 08:09:15.906 292 11792.02 202.93 52486.13 88888.00 2016-10-18 08:09:16.406 292 11792.00 202.95 52486.16 88888.00 2016-10-18 08:09:16.906 292 11791.98 202.96 52486.16 88888.00 2016-10-18 08:09:17.406 292 11792.03 202.98 52486.11 88888.00 2016-10-18 08:09:17.906 292 11792.03 202.99 52486.10 88888.00 2016-10-18 08:09:18.406 292 11792.05 203.05 52486.11 88888.00 2016-10-18 08:09:18.906 292 11792.09 203.06 52486.14 88888.00 2016-10-18 08:09:19.406 292 11792.18 203.06 52486.22 88888.00 2016-10-18 08:09:19.906 292 11792.27 203.11 52486.19 88888.00 2016-10-18 08:09:20.406 292 11792.14 203.11 52486.18 88888.00 2016-10-18 08:09:20.906 292 11792.09 203.14 52486.19 88888.00 2016-10-18 08:09:21.406 292 11792.10 203.18 52486.15 88888.00 2016-10-18 08:09:21.906 292 11792.09 203.21 52486.17 88888.00 2016-10-18 08:09:22.406 292 11792.09 203.23 52486.15 88888.00 2016-10-18 08:09:22.906 292 11792.04 203.28 52486.16 88888.00 2016-10-18 08:09:23.406 292 11792.03 203.28 52486.17 88888.00 2016-10-18 08:09:23.906 292 11792.05 203.27 52486.16 88888.00 2016-10-18 08:09:24.406 292 11792.00 203.32 52486.18 88888.00 2016-10-18 08:09:24.906 292 11791.95 203.30 52486.19 88888.00 2016-10-18 08:09:25.406 292 11791.94 203.33 52486.17 88888.00 2016-10-18 08:09:25.906 292 11791.93 203.36 52486.19 88888.00 2016-10-18 08:09:26.406 292 11791.90 203.36 52486.18 88888.00 2016-10-18 08:09:26.906 292 11791.91 203.34 52486.17 88888.00 2016-10-18 08:09:27.406 292 11791.92 203.41 52486.15 88888.00 2016-10-18 08:09:27.906 292 11791.90 203.51 52486.16 88888.00 2016-10-18 08:09:28.406 292 11791.88 203.52 52486.13 88888.00 2016-10-18 08:09:28.906 292 11791.83 203.47 52486.09 88888.00 2016-10-18 08:09:29.406 292 11791.83 203.45 52486.06 88888.00 2016-10-18 08:09:29.906 292 11791.82 203.46 52486.07 88888.00 2016-10-18 08:09:30.406 292 11791.77 203.49 52486.13 88888.00 2016-10-18 08:09:30.906 292 11791.78 203.53 52486.15 88888.00 2016-10-18 08:09:31.406 292 11791.81 203.55 52486.15 88888.00 2016-10-18 08:09:31.906 292 11791.77 203.55 52486.13 88888.00 2016-10-18 08:09:32.406 292 11791.77 203.56 52486.17 88888.00 2016-10-18 08:09:32.906 292 11791.76 203.54 52486.17 88888.00 2016-10-18 08:09:33.406 292 11791.72 203.57 52486.13 88888.00 2016-10-18 08:09:33.906 292 11791.74 203.60 52486.09 88888.00 2016-10-18 08:09:34.406 292 11791.74 203.61 52486.06 88888.00 2016-10-18 08:09:34.906 292 11791.78 203.59 52486.02 88888.00 2016-10-18 08:09:35.406 292 11791.78 203.60 52486.02 88888.00 2016-10-18 08:09:35.906 292 11791.77 203.60 52486.04 88888.00 2016-10-18 08:09:36.406 292 11791.75 203.59 52486.02 88888.00 2016-10-18 08:09:36.906 292 11791.81 203.56 52486.05 88888.00 2016-10-18 08:09:37.406 292 11791.78 203.52 52486.05 88888.00 2016-10-18 08:09:37.906 292 11791.83 203.47 52486.00 88888.00 2016-10-18 08:09:38.406 292 11791.90 203.42 52485.98 88888.00 2016-10-18 08:09:38.906 292 11791.94 203.40 52485.96 88888.00 2016-10-18 08:09:39.406 292 11791.96 203.42 52485.97 88888.00 2016-10-18 08:09:39.906 292 11791.99 203.44 52485.93 88888.00 2016-10-18 08:09:40.406 292 11792.00 203.43 52485.93 88888.00 2016-10-18 08:09:40.906 292 11791.98 203.41 52485.96 88888.00 2016-10-18 08:09:41.406 292 11792.12 203.36 52485.89 88888.00 2016-10-18 08:09:41.906 292 11792.19 203.40 52485.84 88888.00 2016-10-18 08:09:42.406 292 11792.19 203.39 52485.82 88888.00 2016-10-18 08:09:42.906 292 11792.26 203.37 52485.81 88888.00 2016-10-18 08:09:43.406 292 11792.23 203.39 52485.82 88888.00 2016-10-18 08:09:43.906 292 11792.26 203.41 52485.80 88888.00 2016-10-18 08:09:44.406 292 11792.28 203.41 52485.76 88888.00 2016-10-18 08:09:44.906 292 11792.34 203.42 52485.76 88888.00 2016-10-18 08:09:45.406 292 11792.38 203.42 52485.80 88888.00 2016-10-18 08:09:45.906 292 11792.31 203.46 52485.84 88888.00 2016-10-18 08:09:46.406 292 11792.12 203.50 52485.98 88888.00 2016-10-18 08:09:46.906 292 11792.10 203.51 52486.01 88888.00 2016-10-18 08:09:47.406 292 11792.25 203.52 52485.93 88888.00 2016-10-18 08:09:47.906 292 11792.27 203.53 52485.93 88888.00 2016-10-18 08:09:48.406 292 11792.22 203.55 52485.98 88888.00 2016-10-18 08:09:48.906 292 11792.26 203.55 52485.96 88888.00 2016-10-18 08:09:49.406 292 11792.27 203.54 52485.95 88888.00 2016-10-18 08:09:49.906 292 11792.19 203.57 52485.99 88888.00 2016-10-18 08:09:50.406 292 11792.20 203.61 52486.05 88888.00 2016-10-18 08:09:50.906 292 11792.13 203.67 52486.09 88888.00 2016-10-18 08:09:51.406 292 11792.09 203.72 52486.11 88888.00 2016-10-18 08:09:51.906 292 11791.98 203.76 52486.17 88888.00 2016-10-18 08:09:52.406 292 11791.98 203.71 52486.13 88888.00 2016-10-18 08:09:52.906 292 11792.05 203.72 52486.07 88888.00 2016-10-18 08:09:53.406 292 11792.02 203.70 52486.02 88888.00 2016-10-18 08:09:53.906 292 11792.03 203.70 52486.02 88888.00 2016-10-18 08:09:54.406 292 11792.03 203.73 52486.05 88888.00 2016-10-18 08:09:54.906 292 11792.01 203.78 52486.07 88888.00 2016-10-18 08:09:55.406 292 11791.96 203.78 52486.08 88888.00 2016-10-18 08:09:55.906 292 11791.95 203.74 52486.10 88888.00 2016-10-18 08:09:56.406 292 11791.95 203.75 52486.11 88888.00 2016-10-18 08:09:56.906 292 11791.93 203.76 52486.14 88888.00 2016-10-18 08:09:57.406 292 11791.92 203.76 52486.17 88888.00 2016-10-18 08:09:57.906 292 11791.95 203.75 52486.15 88888.00 2016-10-18 08:09:58.406 292 11791.95 203.79 52486.11 88888.00 2016-10-18 08:09:58.906 292 11791.88 203.82 52486.14 88888.00 2016-10-18 08:09:59.406 292 11791.84 203.82 52486.16 88888.00 2016-10-18 08:09:59.906 292 11791.90 203.84 52486.15 88888.00 2016-10-18 08:10:00.406 292 11791.90 203.89 52486.11 88888.00 2016-10-18 08:10:00.906 292 11791.87 203.88 52486.14 88888.00 2016-10-18 08:10:01.406 292 11791.92 203.88 52486.13 88888.00 2016-10-18 08:10:01.906 292 11791.93 203.93 52486.11 88888.00 2016-10-18 08:10:02.406 292 11791.94 203.99 52486.13 88888.00 2016-10-18 08:10:02.906 292 11791.94 204.01 52486.20 88888.00 2016-10-18 08:10:03.406 292 11791.96 204.02 52486.17 88888.00 2016-10-18 08:10:03.906 292 11792.05 203.96 52486.10 88888.00 2016-10-18 08:10:04.406 292 11792.09 204.00 52486.11 88888.00 2016-10-18 08:10:04.906 292 11792.14 204.02 52486.10 88888.00 2016-10-18 08:10:05.406 292 11792.17 204.04 52486.10 88888.00 2016-10-18 08:10:05.906 292 11792.18 204.05 52486.11 88888.00 2016-10-18 08:10:06.406 292 11792.22 204.04 52486.13 88888.00 2016-10-18 08:10:06.906 292 11792.23 204.05 52486.10 88888.00 2016-10-18 08:10:07.406 292 11792.22 204.07 52486.11 88888.00 2016-10-18 08:10:07.906 292 11792.22 204.11 52486.11 88888.00 2016-10-18 08:10:08.406 292 11792.23 204.13 52486.08 88888.00 2016-10-18 08:10:08.906 292 11792.23 204.18 52486.11 88888.00 2016-10-18 08:10:09.406 292 11792.18 204.20 52486.15 88888.00 2016-10-18 08:10:09.906 292 11792.13 204.22 52486.17 88888.00 2016-10-18 08:10:10.406 292 11792.13 204.23 52486.16 88888.00 2016-10-18 08:10:10.906 292 11792.11 204.23 52486.14 88888.00 2016-10-18 08:10:11.406 292 11792.08 204.20 52486.11 88888.00 2016-10-18 08:10:11.906 292 11792.09 204.27 52486.15 88888.00 2016-10-18 08:10:12.406 292 11792.09 204.29 52486.18 88888.00 2016-10-18 08:10:12.906 292 11792.05 204.27 52486.17 88888.00 2016-10-18 08:10:13.406 292 11792.03 204.30 52486.18 88888.00 2016-10-18 08:10:13.906 292 11792.04 204.36 52486.20 88888.00 2016-10-18 08:10:14.407 292 11792.10 204.37 52486.22 88888.00 2016-10-18 08:10:14.907 292 11792.10 204.34 52486.24 88888.00 2016-10-18 08:10:15.407 292 11792.05 204.34 52486.27 88888.00 2016-10-18 08:10:15.907 292 11792.07 204.32 52486.26 88888.00 2016-10-18 08:10:16.407 292 11792.13 204.30 52486.19 88888.00 2016-10-18 08:10:16.907 292 11792.13 204.39 52486.20 88888.00 2016-10-18 08:10:17.407 292 11792.12 204.37 52486.23 88888.00 2016-10-18 08:10:17.907 292 11792.08 204.38 52486.23 88888.00 2016-10-18 08:10:18.407 292 11791.94 204.48 52486.28 88888.00 2016-10-18 08:10:18.907 292 11791.87 204.52 52486.32 88888.00 2016-10-18 08:10:19.407 292 11791.87 204.49 52486.31 88888.00 2016-10-18 08:10:19.907 292 11791.88 204.49 52486.32 88888.00 2016-10-18 08:10:20.407 292 11791.90 204.46 52486.32 88888.00 2016-10-18 08:10:20.907 292 11791.86 204.41 52486.33 88888.00 2016-10-18 08:10:21.407 292 11791.95 204.41 52486.33 88888.00 2016-10-18 08:10:21.907 292 11791.98 204.42 52486.29 88888.00 2016-10-18 08:10:22.407 292 11791.95 204.43 52486.29 88888.00 2016-10-18 08:10:22.907 292 11792.00 204.43 52486.32 88888.00 2016-10-18 08:10:23.407 292 11791.87 204.44 52485.84 88888.00 2016-10-18 08:10:23.907 292 11792.01 204.32 52486.11 88888.00 2016-10-18 08:10:24.407 292 11792.13 204.31 52486.22 88888.00 2016-10-18 08:10:24.907 292 11792.14 204.36 52486.24 88888.00 2016-10-18 08:10:25.407 292 11792.11 204.39 52486.28 88888.00 2016-10-18 08:10:25.907 292 11792.13 204.39 52486.29 88888.00 2016-10-18 08:10:26.407 292 11792.27 204.37 52486.27 88888.00 2016-10-18 08:10:26.907 292 11792.33 204.37 52486.25 88888.00 2016-10-18 08:10:27.407 292 11792.33 204.39 52486.26 88888.00 2016-10-18 08:10:27.907 292 11792.35 204.39 52486.31 88888.00 2016-10-18 08:10:28.407 292 11792.45 204.41 52486.27 88888.00 2016-10-18 08:10:28.907 292 11792.56 204.41 52486.26 88888.00 2016-10-18 08:10:29.407 292 11792.63 204.40 52486.27 88888.00 2016-10-18 08:10:29.907 292 11792.62 204.44 52486.32 88888.00 2016-10-18 08:10:30.407 292 11792.57 204.47 52486.36 88888.00 2016-10-18 08:10:30.907 292 11792.57 204.48 52486.36 88888.00 2016-10-18 08:10:31.407 292 11792.61 204.49 52486.37 88888.00 2016-10-18 08:10:31.907 292 11792.62 204.52 52486.39 88888.00 2016-10-18 08:10:32.407 292 11792.64 204.57 52486.33 88888.00 2016-10-18 08:10:32.907 292 11792.69 204.57 52486.33 88888.00 2016-10-18 08:10:33.407 292 11792.71 204.59 52486.34 88888.00 2016-10-18 08:10:33.907 292 11792.73 204.63 52486.35 88888.00 2016-10-18 08:10:34.407 292 11792.79 204.63 52486.35 88888.00 2016-10-18 08:10:34.907 292 11792.83 204.62 52486.34 88888.00 2016-10-18 08:10:35.407 292 11792.83 204.67 52486.37 88888.00 2016-10-18 08:10:35.907 292 11792.84 204.69 52486.39 88888.00 2016-10-18 08:10:36.407 292 11792.89 204.73 52486.42 88888.00 2016-10-18 08:10:36.907 292 11792.92 204.73 52486.43 88888.00 2016-10-18 08:10:37.407 292 11792.87 204.76 52486.46 88888.00 2016-10-18 08:10:37.907 292 11792.80 204.81 52486.51 88888.00 2016-10-18 08:10:38.407 292 11792.69 204.93 52486.63 88888.00 2016-10-18 08:10:38.907 292 11792.71 204.98 52486.64 88888.00 2016-10-18 08:10:39.407 292 11792.74 205.01 52486.64 88888.00 2016-10-18 08:10:39.907 292 11792.77 205.09 52486.63 88888.00 2016-10-18 08:10:40.407 292 11792.78 205.10 52486.63 88888.00 2016-10-18 08:10:40.907 292 11792.81 205.14 52486.64 88888.00 2016-10-18 08:10:41.407 292 11792.84 205.15 52486.68 88888.00 2016-10-18 08:10:41.907 292 11792.89 205.19 52486.70 88888.00 2016-10-18 08:10:42.407 292 11792.95 205.20 52486.71 88888.00 2016-10-18 08:10:42.907 292 11792.92 205.26 52486.73 88888.00 2016-10-18 08:10:43.407 292 11792.90 205.26 52486.71 88888.00 2016-10-18 08:10:43.907 292 11792.88 205.30 52486.77 88888.00 2016-10-18 08:10:44.407 292 11792.79 205.33 52486.86 88888.00 2016-10-18 08:10:44.907 292 11792.90 205.33 52486.80 88888.00 2016-10-18 08:10:45.407 292 11792.99 205.28 52486.76 88888.00 2016-10-18 08:10:45.907 292 11792.77 205.34 52486.87 88888.00 2016-10-18 08:10:46.407 292 11792.58 205.40 52486.95 88888.00 2016-10-18 08:10:46.907 292 11792.58 205.40 52486.95 88888.00 2016-10-18 08:10:47.407 292 11792.66 205.37 52486.90 88888.00 2016-10-18 08:10:47.907 292 11792.63 205.40 52486.92 88888.00 2016-10-18 08:10:48.407 292 11792.61 205.36 52486.92 88888.00 2016-10-18 08:10:48.907 292 11792.60 205.39 52486.90 88888.00 2016-10-18 08:10:49.407 292 11792.55 205.38 52486.90 88888.00 2016-10-18 08:10:49.907 292 11792.49 205.38 52486.93 88888.00 2016-10-18 08:10:50.407 292 11792.64 205.39 52486.89 88888.00 2016-10-18 08:10:50.907 292 11792.75 205.38 52486.81 88888.00 2016-10-18 08:10:51.407 292 11792.81 205.38 52486.80 88888.00 2016-10-18 08:10:51.907 292 11792.84 205.38 52486.76 88888.00 2016-10-18 08:10:52.407 292 11792.86 205.39 52486.75 88888.00 2016-10-18 08:10:52.907 292 11792.87 205.39 52486.79 88888.00 2016-10-18 08:10:53.407 292 11792.88 205.38 52486.80 88888.00 2016-10-18 08:10:53.907 292 11792.88 205.40 52486.78 88888.00 2016-10-18 08:10:54.407 292 11792.89 205.44 52486.78 88888.00 2016-10-18 08:10:54.907 292 11792.91 205.49 52486.79 88888.00 2016-10-18 08:10:55.407 292 11792.96 205.49 52486.81 88888.00 2016-10-18 08:10:55.907 292 11792.97 205.48 52486.83 88888.00 2016-10-18 08:10:56.407 292 11792.97 205.47 52486.81 88888.00 2016-10-18 08:10:56.907 292 11793.01 205.49 52486.83 88888.00 2016-10-18 08:10:57.407 292 11793.04 205.53 52486.84 88888.00 2016-10-18 08:10:57.907 292 11793.01 205.56 52486.87 88888.00 2016-10-18 08:10:58.407 292 11793.00 205.60 52486.88 88888.00 2016-10-18 08:10:58.907 292 11792.99 205.59 52486.90 88888.00 2016-10-18 08:10:59.407 292 11792.99 205.59 52486.89 88888.00 2016-10-18 08:10:59.907 292 11793.02 205.60 52486.90 88888.00 2016-10-18 08:11:00.407 292 11793.05 205.63 52486.90 88888.00 2016-10-18 08:11:00.907 292 11793.01 205.66 52486.92 88888.00 2016-10-18 08:11:01.407 292 11793.00 205.68 52486.92 88888.00 2016-10-18 08:11:01.907 292 11793.06 205.68 52486.89 88888.00 2016-10-18 08:11:02.407 292 11793.09 205.72 52486.90 88888.00 2016-10-18 08:11:02.907 292 11793.07 205.78 52486.93 88888.00 2016-10-18 08:11:03.407 292 11793.09 205.75 52486.96 88888.00 2016-10-18 08:11:03.907 292 11793.15 205.77 52486.93 88888.00 2016-10-18 08:11:04.407 292 11793.17 205.83 52486.93 88888.00 2016-10-18 08:11:04.907 292 11793.16 205.87 52486.94 88888.00 2016-10-18 08:11:05.407 292 11793.18 205.85 52486.96 88888.00 2016-10-18 08:11:05.907 292 11793.27 205.93 52486.93 88888.00 2016-10-18 08:11:06.407 292 11793.28 206.02 52486.93 88888.00 2016-10-18 08:11:06.907 292 11793.27 206.05 52486.96 88888.00 2016-10-18 08:11:07.407 292 11793.25 206.08 52486.99 88888.00 2016-10-18 08:11:07.907 292 11793.31 206.08 52487.03 88888.00 2016-10-18 08:11:08.407 292 11793.33 206.04 52487.03 88888.00 2016-10-18 08:11:08.907 292 11793.32 206.04 52487.02 88888.00 2016-10-18 08:11:09.407 292 11793.32 206.03 52487.04 88888.00 2016-10-18 08:11:09.907 292 11793.28 206.02 52487.10 88888.00 2016-10-18 08:11:10.407 292 11793.27 206.05 52487.02 88888.00 2016-10-18 08:11:10.907 292 11793.28 206.01 52487.04 88888.00 2016-10-18 08:11:11.407 292 11793.26 206.01 52487.06 88888.00 2016-10-18 08:11:11.907 292 11793.27 206.05 52487.01 88888.00 2016-10-18 08:11:12.407 292 11793.28 206.03 52486.98 88888.00 2016-10-18 08:11:12.907 292 11793.27 205.99 52486.99 88888.00 2016-10-18 08:11:13.407 292 11793.31 205.96 52486.99 88888.00 2016-10-18 08:11:13.907 292 11793.28 205.92 52487.03 88888.00 2016-10-18 08:11:14.407 292 11793.26 205.95 52487.02 88888.00 2016-10-18 08:11:14.907 292 11793.25 205.99 52487.02 88888.00 2016-10-18 08:11:15.407 292 11793.26 205.97 52486.98 88888.00 2016-10-18 08:11:15.907 292 11793.27 205.98 52486.95 88888.00 2016-10-18 08:11:16.407 292 11793.28 205.98 52486.93 88888.00 2016-10-18 08:11:16.907 292 11793.27 205.98 52486.92 88888.00 2016-10-18 08:11:17.407 292 11793.30 205.95 52486.88 88888.00 2016-10-18 08:11:17.907 292 11793.35 205.99 52486.87 88888.00 2016-10-18 08:11:18.407 292 11793.37 205.99 52486.87 88888.00 2016-10-18 08:11:18.907 292 11793.39 205.97 52486.90 88888.00 2016-10-18 08:11:19.407 292 11793.43 205.95 52486.89 88888.00 2016-10-18 08:11:19.907 292 11793.50 205.94 52486.92 88888.00 2016-10-18 08:11:20.407 292 11793.57 205.95 52486.95 88888.00 2016-10-18 08:11:20.907 292 11793.98 205.99 52486.98 88888.00 2016-10-18 08:11:21.407 292 11793.70 205.96 52486.93 88888.00 2016-10-18 08:11:21.907 292 11793.66 205.96 52486.90 88888.00 2016-10-18 08:11:22.407 292 11793.63 205.93 52486.94 88888.00 2016-10-18 08:11:22.907 292 11793.60 205.97 52486.97 88888.00 2016-10-18 08:11:23.407 292 11793.66 205.98 52486.97 88888.00 2016-10-18 08:11:23.907 292 11793.68 205.95 52486.99 88888.00 2016-10-18 08:11:24.407 292 11793.68 205.93 52487.01 88888.00 2016-10-18 08:11:24.907 292 11793.69 205.97 52487.01 88888.00 2016-10-18 08:11:25.407 292 11793.68 205.98 52486.99 88888.00 2016-10-18 08:11:25.907 292 11793.67 205.98 52487.02 88888.00 2016-10-18 08:11:26.407 292 11793.68 206.02 52487.04 88888.00 2016-10-18 08:11:26.907 292 11793.70 206.02 52487.05 88888.00 2016-10-18 08:11:27.407 292 11793.72 205.98 52487.02 88888.00 2016-10-18 08:11:27.907 292 11793.72 205.94 52487.02 88888.00 2016-10-18 08:11:28.407 292 11793.76 205.92 52486.99 88888.00 2016-10-18 08:11:28.907 292 11793.70 205.92 52486.99 88888.00 2016-10-18 08:11:29.407 292 11793.67 205.91 52487.02 88888.00 2016-10-18 08:11:29.907 292 11793.74 205.91 52486.98 88888.00 2016-10-18 08:11:30.407 292 11793.72 205.92 52487.01 88888.00 2016-10-18 08:11:30.907 292 11793.68 205.92 52487.04 88888.00 2016-10-18 08:11:31.407 292 11793.69 205.88 52487.02 88888.00 2016-10-18 08:11:31.907 292 11793.67 205.92 52487.02 88888.00 2016-10-18 08:11:32.407 292 11793.66 205.99 52487.06 88888.00 2016-10-18 08:11:32.907 292 11793.67 205.95 52487.11 88888.00 2016-10-18 08:11:33.407 292 11793.65 205.95 52487.12 88888.00 2016-10-18 08:11:33.907 292 11793.66 205.93 52487.08 88888.00 2016-10-18 08:11:34.407 292 11793.68 205.94 52487.07 88888.00 2016-10-18 08:11:34.907 292 11793.68 205.95 52487.11 88888.00 2016-10-18 08:11:35.407 292 11793.67 205.96 52487.11 88888.00 2016-10-18 08:11:35.907 292 11793.68 206.03 52487.11 88888.00 2016-10-18 08:11:36.407 292 11793.71 206.07 52487.11 88888.00 2016-10-18 08:11:36.907 292 11793.71 206.08 52487.10 88888.00 2016-10-18 08:11:37.407 292 11793.66 206.08 52487.10 88888.00 2016-10-18 08:11:37.907 292 11793.66 206.12 52487.10 88888.00 2016-10-18 08:11:38.407 292 11793.66 206.12 52487.10 88888.00 2016-10-18 08:11:38.907 292 11793.63 206.15 52487.15 88888.00 2016-10-18 08:11:39.407 292 11793.63 206.16 52487.16 88888.00 2016-10-18 08:11:39.907 292 11793.59 206.16 52487.15 88888.00 2016-10-18 08:11:40.407 292 11793.57 206.16 52487.13 88888.00 2016-10-18 08:11:40.907 292 11793.52 206.18 52487.13 88888.00 2016-10-18 08:11:41.407 292 11793.52 206.21 52487.17 88888.00 2016-10-18 08:11:41.907 292 11793.56 206.26 52487.16 88888.00 2016-10-18 08:11:42.407 292 11793.57 206.27 52487.19 88888.00 2016-10-18 08:11:42.907 292 11793.49 206.26 52487.17 88888.00 2016-10-18 08:11:43.407 292 11793.43 206.30 52487.17 88888.00 2016-10-18 08:11:43.907 292 11793.42 206.25 52487.15 88888.00 2016-10-18 08:11:44.407 292 11793.42 206.17 52487.15 88888.00 2016-10-18 08:11:44.907 292 11793.42 206.18 52487.19 88888.00 2016-10-18 08:11:45.407 292 11793.42 206.23 52487.19 88888.00 2016-10-18 08:11:45.907 292 11793.40 206.22 52487.20 88888.00 2016-10-18 08:11:46.407 292 11793.42 206.22 52487.24 88888.00 2016-10-18 08:11:46.907 292 11793.42 206.21 52487.23 88888.00 2016-10-18 08:11:47.407 292 11793.43 206.23 52487.20 88888.00 2016-10-18 08:11:47.907 292 11793.48 206.28 52487.22 88888.00 2016-10-18 08:11:48.407 292 11793.47 206.27 52487.21 88888.00 2016-10-18 08:11:48.907 292 11793.45 206.26 52487.19 88888.00 2016-10-18 08:11:49.407 292 11793.42 206.26 52487.13 88888.00 2016-10-18 08:11:49.907 292 11793.41 206.25 52487.11 88888.00 2016-10-18 08:11:50.407 292 11793.41 206.26 52487.12 88888.00 2016-10-18 08:11:50.907 292 11793.41 206.27 52487.13 88888.00 2016-10-18 08:11:51.407 292 11793.43 206.26 52487.11 88888.00 2016-10-18 08:11:51.907 292 11793.50 206.25 52487.07 88888.00 2016-10-18 08:11:52.407 292 11793.51 206.25 52487.08 88888.00 2016-10-18 08:11:52.907 292 11793.54 206.21 52487.11 88888.00 2016-10-18 08:11:53.407 292 11793.59 206.24 52487.10 88888.00 2016-10-18 08:11:53.907 292 11793.63 206.28 52487.07 88888.00 2016-10-18 08:11:54.407 292 11793.68 206.25 52487.10 88888.00 2016-10-18 08:11:54.907 292 11793.69 206.24 52487.11 88888.00 2016-10-18 08:11:55.407 292 11793.72 206.26 52487.10 88888.00 2016-10-18 08:11:55.907 292 11793.75 206.27 52487.08 88888.00 2016-10-18 08:11:56.407 292 11793.74 206.27 52487.13 88888.00 2016-10-18 08:11:56.907 292 11793.77 206.23 52487.12 88888.00 2016-10-18 08:11:57.407 292 11793.85 206.21 52487.06 88888.00 2016-10-18 08:11:57.907 292 11793.91 206.22 52487.05 88888.00 2016-10-18 08:11:58.407 292 11793.96 206.25 52487.06 88888.00 2016-10-18 08:11:58.907 292 11794.03 206.30 52487.07 88888.00 2016-10-18 08:11:59.407 292 11794.04 206.32 52487.11 88888.00 2016-10-18 08:11:59.907 292 11794.02 206.28 52487.11 88888.00 2016-10-18 08:12:00.407 292 11794.04 206.27 52487.12 88888.00 2016-10-18 08:12:00.907 292 11794.05 206.32 52487.15 88888.00 2016-10-18 08:12:01.407 292 11794.09 206.37 52487.16 88888.00 2016-10-18 08:12:01.907 292 11794.06 206.36 52487.17 88888.00 2016-10-18 08:12:02.407 292 11794.11 206.40 52487.19 88888.00 2016-10-18 08:12:02.907 292 11794.18 206.43 52487.20 88888.00 2016-10-18 08:12:03.407 292 11794.22 206.44 52487.17 88888.00 2016-10-18 08:12:03.907 292 11794.27 206.44 52487.17 88888.00 2016-10-18 08:12:04.407 292 11794.30 206.44 52487.20 88888.00 2016-10-18 08:12:04.907 292 11794.31 206.47 52487.24 88888.00 2016-10-18 08:12:05.407 292 11794.30 206.54 52487.29 88888.00 2016-10-18 08:12:05.907 292 11794.22 206.51 52487.28 88888.00 2016-10-18 08:12:06.407 292 11794.22 206.50 52487.22 88888.00 2016-10-18 08:12:06.907 292 11794.24 206.51 52487.27 88888.00 2016-10-18 08:12:07.407 292 11794.22 206.53 52487.31 88888.00 2016-10-18 08:12:07.907 292 11794.26 206.57 52487.32 88888.00 2016-10-18 08:12:08.407 292 11794.29 206.61 52487.32 88888.00 2016-10-18 08:12:08.907 292 11794.32 206.66 52487.33 88888.00 2016-10-18 08:12:09.407 292 11794.33 206.70 52487.34 88888.00 2016-10-18 08:12:09.907 292 11794.33 206.71 52487.37 88888.00 2016-10-18 08:12:10.407 292 11794.32 206.75 52487.36 88888.00 2016-10-18 08:12:10.907 292 11794.31 206.77 52487.37 88888.00 2016-10-18 08:12:11.407 292 11794.27 206.82 52487.38 88888.00 2016-10-18 08:12:11.907 292 11794.27 206.84 52487.41 88888.00 2016-10-18 08:12:12.407 292 11794.24 206.85 52487.45 88888.00 2016-10-18 08:12:12.907 292 11794.24 206.89 52487.45 88888.00 2016-10-18 08:12:13.407 292 11794.24 206.91 52487.49 88888.00 2016-10-18 08:12:13.907 292 11794.27 206.99 52487.52 88888.00 2016-10-18 08:12:14.407 292 11794.29 207.03 52487.50 88888.00 2016-10-18 08:12:14.907 292 11794.26 207.06 52487.55 88888.00 2016-10-18 08:12:15.407 292 11794.27 207.12 52487.58 88888.00 2016-10-18 08:12:15.907 292 11794.23 207.17 52487.64 88888.00 2016-10-18 08:12:16.407 292 11794.29 207.24 52487.69 88888.00 2016-10-18 08:12:16.907 292 11794.36 207.25 52487.68 88888.00 2016-10-18 08:12:17.407 292 11794.35 207.28 52487.69 88888.00 2016-10-18 08:12:17.907 292 11794.31 207.33 52487.71 88888.00 2016-10-18 08:12:18.407 292 11794.24 207.40 52487.71 88888.00 2016-10-18 08:12:18.907 292 11794.21 207.42 52487.74 88888.00 2016-10-18 08:12:19.407 292 11794.22 207.44 52487.76 88888.00 2016-10-18 08:12:19.907 292 11794.15 207.51 52487.76 88888.00 2016-10-18 08:12:20.407 292 11794.11 207.53 52487.76 88888.00 2016-10-18 08:12:20.907 292 11794.12 207.49 52487.73 88888.00 2016-10-18 08:12:21.407 292 11794.12 207.50 52487.73 88888.00 2016-10-18 08:12:21.907 292 11794.03 207.50 52487.74 88888.00 2016-10-18 08:12:22.407 292 11794.01 207.52 52487.75 88888.00 2016-10-18 08:12:22.907 292 11794.00 207.51 52487.77 88888.00 2016-10-18 08:12:23.407 292 11793.97 207.47 52487.80 88888.00 2016-10-18 08:12:23.907 292 11794.01 207.47 52487.77 88888.00 2016-10-18 08:12:24.407 292 11793.97 207.50 52487.76 88888.00 2016-10-18 08:12:24.907 292 11793.93 207.49 52487.78 88888.00 2016-10-18 08:12:25.407 292 11793.94 207.49 52487.77 88888.00 2016-10-18 08:12:25.907 292 11793.89 207.49 52487.76 88888.00 2016-10-18 08:12:26.407 292 11793.93 207.47 52487.74 88888.00 2016-10-18 08:12:26.907 292 11793.88 207.43 52487.73 88888.00 2016-10-18 08:12:27.407 292 11793.84 207.42 52487.71 88888.00 2016-10-18 08:12:27.907 292 11793.84 207.40 52487.71 88888.00 2016-10-18 08:12:28.407 292 11793.83 207.33 52487.67 88888.00 2016-10-18 08:12:28.907 292 11793.78 207.31 52487.71 88888.00 2016-10-18 08:12:29.407 292 11793.76 207.29 52487.74 88888.00 2016-10-18 08:12:29.907 292 11793.76 207.24 52487.72 88888.00 2016-10-18 08:12:30.407 292 11793.79 207.24 52487.72 88888.00 2016-10-18 08:12:30.907 292 11793.86 207.23 52487.69 88888.00 2016-10-18 08:12:31.407 292 11793.92 207.22 52487.67 88888.00 2016-10-18 08:12:31.907 292 11793.96 207.23 52487.67 88888.00 2016-10-18 08:12:32.407 292 11793.97 207.25 52487.72 88888.00 2016-10-18 08:12:32.907 292 11794.01 207.24 52487.73 88888.00 2016-10-18 08:12:33.407 292 11794.04 207.27 52487.72 88888.00 2016-10-18 08:12:33.907 292 11794.06 207.23 52487.72 88888.00 2016-10-18 08:12:34.407 292 11794.10 207.24 52487.72 88888.00 2016-10-18 08:12:34.907 292 11794.15 207.33 52487.71 88888.00 2016-10-18 08:12:35.407 292 11794.21 207.32 52487.73 88888.00 2016-10-18 08:12:35.907 292 11794.26 207.28 52487.74 88888.00 2016-10-18 08:12:36.407 292 11794.30 207.28 52487.71 88888.00 2016-10-18 08:12:36.907 292 11794.32 207.31 52487.68 88888.00 2016-10-18 08:12:37.407 292 11794.32 207.34 52487.72 88888.00 2016-10-18 08:12:37.907 292 11794.31 207.30 52487.74 88888.00 2016-10-18 08:12:38.407 292 11794.32 207.29 52487.73 88888.00 2016-10-18 08:12:38.907 292 11794.28 207.28 52487.73 88888.00 2016-10-18 08:12:39.407 292 11794.26 207.27 52487.73 88888.00 2016-10-18 08:12:39.907 292 11794.27 207.24 52487.75 88888.00 2016-10-18 08:12:40.407 292 11794.30 207.22 52487.76 88888.00 2016-10-18 08:12:40.907 292 11794.33 207.20 52487.74 88888.00 2016-10-18 08:12:41.407 292 11794.32 207.22 52487.73 88888.00 2016-10-18 08:12:41.907 292 11794.40 207.27 52487.67 88888.00 2016-10-18 08:12:42.407 292 11794.49 207.27 52487.68 88888.00 2016-10-18 08:12:42.907 292 11794.53 207.24 52487.73 88888.00 2016-10-18 08:12:43.407 292 11794.58 207.24 52487.76 88888.00 2016-10-18 08:12:43.907 292 11794.58 207.34 52487.78 88888.00 2016-10-18 08:12:44.407 292 11794.59 207.40 52487.81 88888.00 2016-10-18 08:12:44.907 292 11794.66 207.42 52487.82 88888.00 2016-10-18 08:12:45.407 292 11794.71 207.42 52487.81 88888.00 2016-10-18 08:12:45.907 292 11794.73 207.47 52487.80 88888.00 2016-10-18 08:12:46.407 292 11794.75 207.48 52487.78 88888.00 2016-10-18 08:12:46.907 292 11794.73 207.50 52487.80 88888.00 2016-10-18 08:12:47.407 292 11794.66 207.51 52487.83 88888.00 2016-10-18 08:12:47.907 292 11794.71 207.51 52487.89 88888.00 2016-10-18 08:12:48.407 292 11794.73 207.50 52487.93 88888.00 2016-10-18 08:12:48.907 292 11794.71 207.56 52487.93 88888.00 2016-10-18 08:12:49.408 292 11794.67 207.54 52487.90 88888.00 2016-10-18 08:12:49.908 292 11794.71 207.57 52487.90 88888.00 2016-10-18 08:12:50.408 292 11794.73 207.60 52487.89 88888.00 2016-10-18 08:12:50.908 292 11794.74 207.60 52487.86 88888.00 2016-10-18 08:12:51.408 292 11794.74 207.59 52487.85 88888.00 2016-10-18 08:12:51.908 292 11794.70 207.60 52487.85 88888.00 2016-10-18 08:12:52.408 292 11794.63 207.63 52487.87 88888.00 2016-10-18 08:12:52.908 292 11794.60 207.64 52487.90 88888.00 2016-10-18 08:12:53.408 292 11794.56 207.62 52488.02 88888.00 2016-10-18 08:12:53.908 292 11794.65 207.69 52487.94 88888.00 2016-10-18 08:12:54.408 292 11794.66 207.79 52487.96 88888.00 2016-10-18 08:12:54.908 292 11794.67 207.76 52487.95 88888.00 2016-10-18 08:12:55.408 292 11794.71 207.73 52487.95 88888.00 2016-10-18 08:12:55.908 292 11794.66 207.78 52487.90 88888.00 2016-10-18 08:12:56.408 292 11794.64 207.81 52487.91 88888.00 2016-10-18 08:12:56.908 292 11794.60 207.89 52487.93 88888.00 2016-10-18 08:12:57.408 292 11794.58 207.92 52487.92 88888.00 2016-10-18 08:12:57.908 292 11794.49 207.93 52487.93 88888.00 2016-10-18 08:12:58.408 292 11794.50 207.92 52487.92 88888.00 2016-10-18 08:12:58.908 292 11794.47 207.96 52487.92 88888.00 2016-10-18 08:12:59.408 292 11794.41 208.00 52487.93 88888.00 2016-10-18 08:12:59.908 292 11794.38 208.00 52487.93 88888.00 2016-10-18 08:13:00.408 292 11794.32 208.02 52488.00 88888.00 2016-10-18 08:13:00.908 292 11794.27 208.03 52488.04 88888.00 2016-10-18 08:13:01.408 292 11794.24 208.07 52488.07 88888.00 2016-10-18 08:13:01.908 292 11794.21 208.07 52488.03 88888.00 2016-10-18 08:13:02.408 292 11794.23 208.10 52488.01 88888.00 2016-10-18 08:13:02.908 292 11794.19 208.11 52488.02 88888.00 2016-10-18 08:13:03.408 292 11794.16 208.14 52488.02 88888.00 2016-10-18 08:13:03.908 292 11794.21 208.16 52488.03 88888.00 2016-10-18 08:13:04.408 292 11794.18 208.16 52488.03 88888.00 2016-10-18 08:13:04.908 292 11794.13 208.18 52488.00 88888.00 2016-10-18 08:13:05.408 292 11794.13 208.19 52487.95 88888.00 2016-10-18 08:13:05.908 292 11794.05 208.18 52487.94 88888.00 2016-10-18 08:13:06.408 292 11793.96 208.19 52487.99 88888.00 2016-10-18 08:13:06.908 292 11793.85 208.21 52488.02 88888.00 2016-10-18 08:13:07.408 292 11793.81 208.20 52487.99 88888.00 2016-10-18 08:13:07.908 292 11793.84 208.18 52487.96 88888.00 2016-10-18 08:13:08.408 292 11793.84 208.12 52487.96 88888.00 2016-10-18 08:13:08.908 292 11793.80 208.11 52487.95 88888.00 2016-10-18 08:13:09.408 292 11793.80 208.12 52487.92 88888.00 2016-10-18 08:13:09.908 292 11793.83 208.10 52487.91 88888.00 2016-10-18 08:13:10.408 292 11793.88 208.10 52487.92 88888.00 2016-10-18 08:13:10.908 292 11793.86 208.06 52487.91 88888.00 2016-10-18 08:13:11.408 292 11793.89 208.05 52487.90 88888.00 2016-10-18 08:13:11.908 292 11793.95 208.02 52487.89 88888.00 2016-10-18 08:13:12.408 292 11793.92 208.05 52487.89 88888.00 2016-10-18 08:13:12.908 292 11793.98 208.02 52487.86 88888.00 2016-10-18 08:13:13.408 292 11794.03 208.02 52487.82 88888.00 2016-10-18 08:13:13.908 292 11794.05 208.00 52487.75 88888.00 2016-10-18 08:13:14.408 292 11794.01 208.01 52487.74 88888.00 2016-10-18 08:13:14.908 292 11794.00 208.01 52487.77 88888.00 2016-10-18 08:13:15.408 292 11794.04 208.02 52487.74 88888.00 2016-10-18 08:13:15.908 292 11794.10 208.01 52487.71 88888.00 2016-10-18 08:13:16.408 292 11794.06 208.02 52487.67 88888.00 2016-10-18 08:13:16.908 292 11794.07 208.07 52487.66 88888.00 2016-10-18 08:13:17.408 292 11794.07 208.10 52487.67 88888.00 2016-10-18 08:13:17.908 292 11794.06 208.07 52487.68 88888.00 2016-10-18 08:13:18.408 292 11794.07 208.12 52487.66 88888.00 2016-10-18 08:13:18.908 292 11794.13 208.15 52487.64 88888.00 2016-10-18 08:13:19.408 292 11794.16 208.16 52487.60 88888.00 2016-10-18 08:13:19.908 292 11794.14 208.14 52487.61 88888.00 2016-10-18 08:13:20.408 292 11794.13 208.10 52487.58 88888.00 2016-10-18 08:13:20.908 292 11794.16 208.12 52487.57 88888.00 2016-10-18 08:13:21.408 292 11794.11 208.20 52487.64 88888.00 2016-10-18 08:13:21.908 292 11794.13 208.20 52487.65 88888.00 2016-10-18 08:13:22.408 292 11794.18 208.19 52487.63 88888.00 2016-10-18 08:13:22.908 292 11794.28 208.22 52487.57 88888.00 2016-10-18 08:13:23.408 292 11794.32 208.26 52487.61 88888.00 2016-10-18 08:13:23.908 292 11794.31 208.26 52487.59 88888.00 2016-10-18 08:13:24.408 292 11794.27 208.26 52487.56 88888.00 2016-10-18 08:13:24.908 292 11794.20 208.24 52487.55 88888.00 2016-10-18 08:13:25.408 292 11794.19 208.20 52487.56 88888.00 2016-10-18 08:13:25.908 292 11794.18 208.17 52487.55 88888.00 2016-10-18 08:13:26.408 292 11794.12 208.17 52487.54 88888.00 2016-10-18 08:13:26.908 292 11794.05 208.12 52487.51 88888.00 2016-10-18 08:13:27.408 292 11794.03 208.09 52487.45 88888.00 2016-10-18 08:13:27.908 292 11794.02 208.06 52487.42 88888.00 2016-10-18 08:13:28.408 292 11793.98 208.06 52487.40 88888.00 2016-10-18 08:13:28.908 292 11793.96 208.03 52487.40 88888.00 2016-10-18 08:13:29.408 292 11793.94 208.00 52487.43 88888.00 2016-10-18 08:13:29.908 292 11793.93 207.99 52487.46 88888.00 2016-10-18 08:13:30.408 292 11793.91 207.98 52487.46 88888.00 2016-10-18 08:13:30.908 292 11793.91 207.96 52487.47 88888.00 2016-10-18 08:13:31.408 292 11793.93 207.99 52487.46 88888.00 2016-10-18 08:13:31.908 292 11793.86 207.99 52487.48 88888.00 2016-10-18 08:13:32.408 292 11793.84 208.00 52487.51 88888.00 2016-10-18 08:13:32.908 292 11793.84 208.01 52487.50 88888.00 2016-10-18 08:13:33.408 292 11793.87 207.99 52487.42 88888.00 2016-10-18 08:13:33.908 292 11793.92 207.96 52487.38 88888.00 2016-10-18 08:13:34.408 292 11793.94 207.96 52487.36 88888.00 2016-10-18 08:13:34.908 292 11793.97 207.97 52487.34 88888.00 2016-10-18 08:13:35.408 292 11794.01 207.97 52487.34 88888.00 2016-10-18 08:13:35.908 292 11794.02 207.93 52487.33 88888.00 2016-10-18 08:13:36.408 292 11794.04 207.89 52487.32 88888.00 2016-10-18 08:13:36.908 292 11794.04 207.90 52487.32 88888.00 2016-10-18 08:13:37.408 292 11794.02 207.92 52487.33 88888.00 2016-10-18 08:13:37.908 292 11794.04 207.92 52487.33 88888.00 2016-10-18 08:13:38.408 292 11794.10 207.92 52487.31 88888.00 2016-10-18 08:13:38.908 292 11794.13 207.92 52487.32 88888.00 2016-10-18 08:13:39.408 292 11794.21 207.95 52487.31 88888.00 2016-10-18 08:13:39.908 292 11794.23 207.93 52487.29 88888.00 2016-10-18 08:13:40.408 292 11794.21 207.92 52487.28 88888.00 2016-10-18 08:13:40.908 292 11794.27 207.93 52487.25 88888.00 2016-10-18 08:13:41.408 292 11794.36 207.92 52487.24 88888.00 2016-10-18 08:13:41.908 292 11794.39 207.96 52487.24 88888.00 2016-10-18 08:13:42.408 292 11794.40 207.93 52487.28 88888.00 2016-10-18 08:13:42.908 292 11794.38 207.96 52487.33 88888.00 2016-10-18 08:13:43.408 292 11794.37 207.95 52487.30 88888.00 2016-10-18 08:13:43.908 292 11794.30 207.97 52487.24 88888.00 2016-10-18 08:13:44.408 292 11794.31 207.98 52487.22 88888.00 2016-10-18 08:13:44.908 292 11794.30 207.97 52487.27 88888.00 2016-10-18 08:13:45.408 292 11794.27 207.97 52487.27 88888.00 2016-10-18 08:13:45.908 292 11794.28 207.96 52487.23 88888.00 2016-10-18 08:13:46.408 292 11794.27 207.96 52487.23 88888.00 2016-10-18 08:13:46.908 292 11794.26 207.92 52487.20 88888.00 2016-10-18 08:13:47.408 292 11794.27 207.92 52487.17 88888.00 2016-10-18 08:13:47.908 292 11794.31 207.95 52487.17 88888.00 2016-10-18 08:13:48.408 292 11794.39 207.93 52487.11 88888.00 2016-10-18 08:13:48.908 292 11794.39 207.90 52487.11 88888.00 2016-10-18 08:13:49.408 292 11794.38 207.92 52487.12 88888.00 2016-10-18 08:13:49.908 292 11794.41 207.93 52487.15 88888.00 2016-10-18 08:13:50.408 292 11794.45 207.98 52487.20 88888.00 2016-10-18 08:13:50.908 292 11794.42 208.00 52487.22 88888.00 2016-10-18 08:13:51.408 292 11794.40 208.03 52487.24 88888.00 2016-10-18 08:13:51.908 292 11794.45 208.02 52487.22 88888.00 2016-10-18 08:13:52.408 292 11794.49 208.01 52487.20 88888.00 2016-10-18 08:13:52.908 292 11794.49 207.99 52487.21 88888.00 2016-10-18 08:13:53.408 292 11794.50 208.01 52487.25 88888.00 2016-10-18 08:13:53.908 292 11794.48 208.03 52487.25 88888.00 2016-10-18 08:13:54.408 292 11794.47 208.03 52487.28 88888.00 2016-10-18 08:13:54.908 292 11794.48 208.00 52487.25 88888.00 2016-10-18 08:13:55.408 292 11794.49 207.98 52487.28 88888.00 2016-10-18 08:13:55.908 292 11794.48 207.99 52487.29 88888.00 2016-10-18 08:13:56.408 292 11794.45 208.03 52487.33 88888.00 2016-10-18 08:13:56.908 292 11794.48 208.07 52487.36 88888.00 2016-10-18 08:13:57.408 292 11794.56 208.08 52487.34 88888.00 2016-10-18 08:13:57.908 292 11794.58 208.09 52487.33 88888.00 2016-10-18 08:13:58.408 292 11794.58 208.11 52487.33 88888.00 2016-10-18 08:13:58.908 292 11794.55 208.08 52487.38 88888.00 2016-10-18 08:13:59.408 292 11794.56 208.10 52487.40 88888.00 2016-10-18 08:13:59.908 292 11794.59 208.09 52487.39 88888.00 2016-10-18 08:14:00.408 292 11794.66 208.11 52487.38 88888.00 2016-10-18 08:14:00.908 292 11794.70 208.17 52487.39 88888.00 2016-10-18 08:14:01.408 292 11794.72 208.21 52487.38 88888.00 2016-10-18 08:14:01.908 292 11794.71 208.20 52487.40 88888.00 2016-10-18 08:14:02.408 292 11794.79 208.21 52487.38 88888.00 2016-10-18 08:14:02.908 292 11794.76 208.24 52487.38 88888.00 2016-10-18 08:14:03.408 292 11794.76 208.28 52487.40 88888.00 2016-10-18 08:14:03.908 292 11794.83 208.31 52487.40 88888.00 2016-10-18 08:14:04.408 292 11794.84 208.37 52487.38 88888.00 2016-10-18 08:14:04.908 292 11794.89 208.40 52487.39 88888.00 2016-10-18 08:14:05.408 292 11794.90 208.40 52487.40 88888.00 2016-10-18 08:14:05.908 292 11794.92 208.41 52487.40 88888.00 2016-10-18 08:14:06.408 292 11794.91 208.43 52487.42 88888.00 2016-10-18 08:14:06.908 292 11794.95 208.43 52487.41 88888.00 2016-10-18 08:14:07.408 292 11794.95 208.41 52487.38 88888.00 2016-10-18 08:14:07.908 292 11794.94 208.43 52487.39 88888.00 2016-10-18 08:14:08.408 292 11794.98 208.47 52487.39 88888.00 2016-10-18 08:14:08.908 292 11794.95 208.48 52487.42 88888.00 2016-10-18 08:14:09.408 292 11794.89 208.53 52487.46 88888.00 2016-10-18 08:14:09.908 292 11794.90 208.54 52487.40 88888.00 2016-10-18 08:14:10.408 292 11794.86 208.58 52487.40 88888.00 2016-10-18 08:14:10.908 292 11794.86 208.61 52487.41 88888.00 2016-10-18 08:14:11.408 292 11794.84 208.60 52487.43 88888.00 2016-10-18 08:14:11.908 292 11794.83 208.65 52487.48 88888.00 2016-10-18 08:14:12.408 292 11794.83 208.64 52487.51 88888.00 2016-10-18 08:14:12.908 292 11794.84 208.70 52487.52 88888.00 2016-10-18 08:14:13.408 292 11794.84 208.72 52487.52 88888.00 2016-10-18 08:14:13.908 292 11794.83 208.76 52487.54 88888.00 2016-10-18 08:14:14.408 292 11794.77 208.74 52487.58 88888.00 2016-10-18 08:14:14.908 292 11794.70 208.77 52487.59 88888.00 2016-10-18 08:14:15.408 292 11794.65 208.76 52487.58 88888.00 2016-10-18 08:14:15.908 292 11794.58 208.72 52487.57 88888.00 2016-10-18 08:14:16.408 292 11794.54 208.70 52487.55 88888.00 2016-10-18 08:14:16.908 292 11794.48 208.68 52487.57 88888.00 2016-10-18 08:14:17.408 292 11794.47 208.70 52487.59 88888.00 2016-10-18 08:14:17.908 292 11794.44 208.73 52487.59 88888.00 2016-10-18 08:14:18.408 292 11794.44 208.69 52487.60 88888.00 2016-10-18 08:14:18.908 292 11794.41 208.68 52487.63 88888.00 2016-10-18 08:14:19.408 292 11794.42 208.67 52487.59 88888.00 2016-10-18 08:14:19.908 292 11794.42 208.67 52487.59 88888.00 2016-10-18 08:14:20.408 292 11794.41 208.64 52487.60 88888.00 2016-10-18 08:14:20.908 292 11794.42 208.64 52487.61 88888.00 2016-10-18 08:14:21.408 292 11794.39 208.66 52487.56 88888.00 2016-10-18 08:14:21.908 292 11794.38 208.65 52487.58 88888.00 2016-10-18 08:14:22.408 292 11794.42 208.60 52487.61 88888.00 2016-10-18 08:14:22.908 292 11794.48 208.58 52487.65 88888.00 2016-10-18 08:14:23.408 292 11794.53 208.59 52487.61 88888.00 2016-10-18 08:14:23.908 292 11794.51 208.63 52487.57 88888.00 2016-10-18 08:14:24.408 292 11794.58 208.63 52487.52 88888.00 2016-10-18 08:14:24.908 292 11794.65 208.63 52487.50 88888.00 2016-10-18 08:14:25.408 292 11794.49 208.79 52487.39 88888.00 2016-10-18 08:14:25.908 292 11794.13 209.43 52486.66 88888.00 2016-10-18 08:14:26.408 292 11794.32 209.00 52487.54 88888.00 2016-10-18 08:14:26.908 292 11794.41 208.89 52487.77 88888.00 2016-10-18 08:14:27.408 292 11794.40 208.88 52487.82 88888.00 2016-10-18 08:14:27.908 292 11794.33 208.88 52487.84 88888.00 2016-10-18 08:14:28.408 292 11794.28 208.87 52487.81 88888.00 2016-10-18 08:14:28.908 292 11794.26 208.85 52487.80 88888.00 2016-10-18 08:14:29.408 292 11794.31 208.80 52487.80 88888.00 2016-10-18 08:14:29.908 292 11794.35 208.77 52487.78 88888.00 2016-10-18 08:14:30.408 292 11794.31 208.79 52487.76 88888.00 2016-10-18 08:14:30.908 292 11794.27 208.80 52487.77 88888.00 2016-10-18 08:14:31.408 292 11794.26 208.83 52487.78 88888.00 2016-10-18 08:14:31.908 292 11794.22 208.86 52487.78 88888.00 2016-10-18 08:14:32.408 292 11794.21 208.88 52487.81 88888.00 2016-10-18 08:14:32.908 292 11794.21 208.86 52487.81 88888.00 2016-10-18 08:14:33.408 292 11794.21 208.86 52487.80 88888.00 2016-10-18 08:14:33.908 292 11794.20 208.88 52487.82 88888.00 2016-10-18 08:14:34.408 292 11794.18 208.93 52487.80 88888.00 2016-10-18 08:14:34.908 292 11794.20 208.95 52487.78 88888.00 2016-10-18 08:14:35.408 292 11794.20 208.90 52487.78 88888.00 2016-10-18 08:14:35.908 292 11794.14 208.89 52487.75 88888.00 2016-10-18 08:14:36.408 292 11794.16 208.86 52487.71 88888.00 2016-10-18 08:14:36.908 292 11794.22 208.87 52487.67 88888.00 2016-10-18 08:14:37.408 292 11794.26 208.90 52487.67 88888.00 2016-10-18 08:14:37.908 292 11794.29 208.95 52487.66 88888.00 2016-10-18 08:14:38.408 292 11794.28 208.94 52487.66 88888.00 2016-10-18 08:14:38.908 292 11794.31 208.92 52487.68 88888.00 2016-10-18 08:14:39.408 292 11794.32 208.93 52487.68 88888.00 2016-10-18 08:14:39.908 292 11794.36 208.93 52487.68 88888.00 2016-10-18 08:14:40.408 292 11794.37 208.93 52487.71 88888.00 2016-10-18 08:14:40.908 292 11794.35 208.96 52487.69 88888.00 2016-10-18 08:14:41.408 292 11794.36 208.96 52487.65 88888.00 2016-10-18 08:14:41.908 292 11794.38 208.97 52487.66 88888.00 2016-10-18 08:14:42.408 292 11794.40 208.96 52487.66 88888.00 2016-10-18 08:14:42.908 292 11794.41 208.95 52487.66 88888.00 2016-10-18 08:14:43.408 292 11794.39 208.97 52487.66 88888.00 2016-10-18 08:14:43.908 292 11794.31 208.96 52487.66 88888.00 2016-10-18 08:14:44.408 292 11794.28 208.93 52487.65 88888.00 2016-10-18 08:14:44.908 292 11794.28 208.90 52487.63 88888.00 2016-10-18 08:14:45.408 292 11794.40 208.88 52487.61 88888.00 2016-10-18 08:14:45.908 292 11794.42 208.89 52487.63 88888.00 2016-10-18 08:14:46.408 292 11794.39 208.86 52487.59 88888.00 2016-10-18 08:14:46.908 292 11794.39 208.87 52487.61 88888.00 2016-10-18 08:14:47.408 292 11794.38 208.93 52487.64 88888.00 2016-10-18 08:14:47.908 292 11794.24 208.95 52487.72 88888.00 2016-10-18 08:14:48.408 292 11794.16 208.99 52487.83 88888.00 2016-10-18 08:14:48.908 292 11794.15 208.98 52487.84 88888.00 2016-10-18 08:14:49.408 292 11794.16 208.96 52487.78 88888.00 2016-10-18 08:14:49.908 292 11794.22 208.94 52487.74 88888.00 2016-10-18 08:14:50.408 292 11794.20 208.92 52487.72 88888.00 2016-10-18 08:14:50.908 292 11794.21 208.89 52487.68 88888.00 2016-10-18 08:14:51.408 292 11794.15 208.86 52487.71 88888.00 2016-10-18 08:14:51.908 292 11794.15 208.80 52487.71 88888.00 2016-10-18 08:14:52.408 292 11794.18 208.78 52487.69 88888.00 2016-10-18 08:14:52.908 292 11794.15 208.77 52487.68 88888.00 2016-10-18 08:14:53.408 292 11794.13 208.79 52487.66 88888.00 2016-10-18 08:14:53.908 292 11794.07 208.84 52487.65 88888.00 2016-10-18 08:14:54.408 292 11794.01 208.82 52487.66 88888.00 2016-10-18 08:14:54.908 292 11793.98 208.76 52487.59 88888.00 2016-10-18 08:14:55.408 292 11794.01 208.72 52487.58 88888.00 2016-10-18 08:14:55.908 292 11794.05 208.74 52487.57 88888.00 2016-10-18 08:14:56.408 292 11794.04 208.69 52487.60 88888.00 2016-10-18 08:14:56.908 292 11794.07 208.73 52487.61 88888.00 2016-10-18 08:14:57.408 292 11794.09 208.76 52487.57 88888.00 2016-10-18 08:14:57.908 292 11794.11 208.82 52487.55 88888.00 2016-10-18 08:14:58.408 292 11794.13 208.79 52487.50 88888.00 2016-10-18 08:14:58.908 292 11794.10 208.77 52487.48 88888.00 2016-10-18 08:14:59.408 292 11794.07 208.82 52487.47 88888.00 2016-10-18 08:14:59.908 292 11794.11 208.85 52487.48 88888.00 2016-10-18 08:15:00.408 292 11794.14 208.87 52487.42 88888.00 2016-10-18 08:15:00.908 292 11794.15 208.93 52487.43 88888.00 2016-10-18 08:15:01.408 292 11794.16 208.94 52487.46 88888.00 2016-10-18 08:15:01.908 292 11794.16 208.95 52487.45 88888.00 2016-10-18 08:15:02.408 292 11794.19 208.99 52487.43 88888.00 2016-10-18 08:15:02.908 292 11794.19 208.97 52487.43 88888.00 2016-10-18 08:15:03.408 292 11794.10 209.02 52487.47 88888.00 2016-10-18 08:15:03.908 292 11794.11 209.03 52487.47 88888.00 2016-10-18 08:15:04.408 292 11794.14 209.03 52487.45 88888.00 2016-10-18 08:15:04.908 292 11794.20 208.98 52487.37 88888.00 2016-10-18 08:15:05.408 292 11794.21 208.98 52487.36 88888.00 2016-10-18 08:15:05.908 292 11794.19 209.00 52487.32 88888.00 2016-10-18 08:15:06.408 292 11794.21 209.00 52487.25 88888.00 2016-10-18 08:15:06.908 292 11794.22 209.02 52487.25 88888.00 2016-10-18 08:15:07.408 292 11794.22 208.98 52487.28 88888.00 2016-10-18 08:15:07.908 292 11794.22 208.95 52487.28 88888.00 2016-10-18 08:15:08.408 292 11794.26 208.90 52487.20 88888.00 2016-10-18 08:15:08.908 292 11794.28 208.92 52487.20 88888.00 2016-10-18 08:15:09.408 292 11794.26 208.95 52487.20 88888.00 2016-10-18 08:15:09.908 292 11794.28 208.98 52487.20 88888.00 2016-10-18 08:15:10.408 292 11794.23 208.98 52487.24 88888.00 2016-10-18 08:15:10.908 292 11794.26 208.97 52487.17 88888.00 2016-10-18 08:15:11.408 292 11794.26 209.02 52487.14 88888.00 2016-10-18 08:15:11.908 292 11794.22 209.05 52487.17 88888.00 2016-10-18 08:15:12.408 292 11794.21 209.07 52487.20 88888.00 2016-10-18 08:15:12.908 292 11794.19 209.11 52487.21 88888.00 2016-10-18 08:15:13.408 292 11794.15 209.12 52487.24 88888.00 2016-10-18 08:15:13.908 292 11794.18 209.12 52487.21 88888.00 2016-10-18 08:15:14.408 292 11794.24 209.09 52487.19 88888.00 2016-10-18 08:15:14.908 292 11794.28 209.05 52487.14 88888.00 2016-10-18 08:15:15.408 292 11794.33 209.02 52487.15 88888.00 2016-10-18 08:15:15.908 292 11794.37 208.99 52487.13 88888.00 2016-10-18 08:15:16.408 292 11794.42 208.98 52487.08 88888.00 2016-10-18 08:15:16.908 292 11794.45 208.99 52487.11 88888.00 2016-10-18 08:15:17.408 292 11794.44 209.02 52487.11 88888.00 2016-10-18 08:15:17.908 292 11794.36 209.03 52487.10 88888.00 2016-10-18 08:15:18.408 292 11794.30 209.09 52487.13 88888.00 2016-10-18 08:15:18.908 292 11794.27 209.14 52487.12 88888.00 2016-10-18 08:15:19.409 292 11794.27 209.12 52487.11 88888.00 2016-10-18 08:15:19.909 292 11794.31 209.05 52487.06 88888.00 2016-10-18 08:15:20.409 292 11794.24 209.05 52487.02 88888.00 2016-10-18 08:15:20.909 292 11794.23 209.03 52487.02 88888.00 2016-10-18 08:15:21.409 292 11794.22 209.03 52486.99 88888.00 2016-10-18 08:15:21.909 292 11794.21 208.99 52486.94 88888.00 2016-10-18 08:15:22.409 292 11794.24 208.95 52486.92 88888.00 2016-10-18 08:15:22.909 292 11794.29 208.95 52486.92 88888.00 2016-10-18 08:15:23.409 292 11794.35 208.97 52486.95 88888.00 2016-10-18 08:15:23.909 292 11794.40 208.97 52486.96 88888.00 2016-10-18 08:15:24.409 292 11794.42 208.99 52486.99 88888.00 2016-10-18 08:15:24.909 292 11794.41 209.02 52487.01 88888.00 2016-10-18 08:15:25.409 292 11794.40 209.05 52487.03 88888.00 2016-10-18 08:15:25.909 292 11794.42 209.00 52486.98 88888.00 2016-10-18 08:15:26.409 292 11794.45 208.98 52486.98 88888.00 2016-10-18 08:15:26.909 292 11794.42 208.97 52486.97 88888.00 2016-10-18 08:15:27.409 292 11794.41 208.97 52486.99 88888.00 2016-10-18 08:15:27.909 292 11794.44 208.96 52486.94 88888.00 2016-10-18 08:15:28.409 292 11794.45 208.92 52486.92 88888.00 2016-10-18 08:15:28.909 292 11794.44 208.90 52486.88 88888.00 2016-10-18 08:15:29.409 292 11794.44 208.86 52486.87 88888.00 2016-10-18 08:15:29.909 292 11794.45 208.80 52486.90 88888.00 2016-10-18 08:15:30.409 292 11794.45 208.78 52486.93 88888.00 2016-10-18 08:15:30.909 292 11794.44 208.78 52486.93 88888.00 2016-10-18 08:15:31.409 292 11794.46 208.87 52486.93 88888.00 2016-10-18 08:15:31.909 292 11794.50 208.88 52486.96 88888.00 2016-10-18 08:15:32.409 292 11794.51 208.87 52486.90 88888.00 2016-10-18 08:15:32.909 292 11794.49 208.87 52486.88 88888.00 2016-10-18 08:15:33.409 292 11794.45 208.85 52486.92 88888.00 2016-10-18 08:15:33.909 292 11794.41 208.86 52486.93 88888.00 2016-10-18 08:15:34.409 292 11794.39 208.86 52486.93 88888.00 2016-10-18 08:15:34.909 292 11794.35 208.88 52486.95 88888.00 2016-10-18 08:15:35.409 292 11794.35 208.89 52486.96 88888.00 2016-10-18 08:15:35.909 292 11794.30 208.93 52486.93 88888.00 2016-10-18 08:15:36.409 292 11794.21 208.93 52486.96 88888.00 2016-10-18 08:15:36.909 292 11794.19 208.88 52486.94 88888.00 2016-10-18 08:15:37.409 292 11794.22 208.83 52486.90 88888.00 2016-10-18 08:15:37.909 292 11794.20 208.80 52486.87 88888.00 2016-10-18 08:15:38.409 292 11794.18 208.80 52486.86 88888.00 2016-10-18 08:15:38.909 292 11794.19 208.78 52486.85 88888.00 2016-10-18 08:15:39.409 292 11794.21 208.83 52486.84 88888.00 2016-10-18 08:15:39.909 292 11794.20 208.80 52486.84 88888.00 2016-10-18 08:15:40.409 292 11794.22 208.78 52486.88 88888.00 2016-10-18 08:15:40.909 292 11794.22 208.77 52486.88 88888.00 2016-10-18 08:15:41.409 292 11794.21 208.73 52486.86 88888.00 2016-10-18 08:15:41.909 292 11794.14 208.74 52486.89 88888.00 2016-10-18 08:15:42.409 292 11794.13 208.76 52486.89 88888.00 2016-10-18 08:15:42.909 292 11794.11 208.77 52486.88 88888.00 2016-10-18 08:15:43.409 292 11794.07 208.80 52486.86 88888.00 2016-10-18 08:15:43.909 292 11794.07 208.79 52486.88 88888.00 2016-10-18 08:15:44.409 292 11794.07 208.78 52486.90 88888.00 2016-10-18 08:15:44.909 292 11794.07 208.78 52486.87 88888.00 2016-10-18 08:15:45.409 292 11794.10 208.79 52486.84 88888.00 2016-10-18 08:15:45.909 292 11794.13 208.75 52486.81 88888.00 2016-10-18 08:15:46.409 292 11794.09 208.74 52486.85 88888.00 2016-10-18 08:15:46.909 292 11794.04 208.73 52486.85 88888.00 2016-10-18 08:15:47.409 292 11794.04 208.74 52486.86 88888.00 2016-10-18 08:15:47.909 292 11794.10 208.72 52486.86 88888.00 2016-10-18 08:15:48.409 292 11794.06 208.69 52486.85 88888.00 2016-10-18 08:15:48.909 292 11794.04 208.74 52486.87 88888.00 2016-10-18 08:15:49.409 292 11794.07 208.73 52486.90 88888.00 2016-10-18 08:15:49.909 292 11794.06 208.72 52486.90 88888.00 2016-10-18 08:15:50.409 292 11794.04 208.76 52486.87 88888.00 2016-10-18 08:15:50.909 292 11794.03 208.76 52486.84 88888.00 2016-10-18 08:15:51.409 292 11794.06 208.79 52486.85 88888.00 2016-10-18 08:15:51.909 292 11794.05 208.77 52486.85 88888.00 2016-10-18 08:15:52.409 292 11794.06 208.75 52486.81 88888.00 2016-10-18 08:15:52.909 292 11794.05 208.72 52486.83 88888.00 2016-10-18 08:15:53.409 292 11794.06 208.72 52486.84 88888.00 2016-10-18 08:15:53.909 292 11794.04 208.72 52486.83 88888.00 2016-10-18 08:15:54.409 292 11793.98 208.72 52486.80 88888.00 2016-10-18 08:15:54.909 292 11793.93 208.72 52486.86 88888.00 2016-10-18 08:15:55.409 292 11793.86 208.73 52486.93 88888.00 2016-10-18 08:15:55.909 292 11793.86 208.72 52486.95 88888.00 2016-10-18 08:15:56.409 292 11793.89 208.77 52486.92 88888.00 2016-10-18 08:15:56.909 292 11793.86 208.82 52486.92 88888.00 2016-10-18 08:15:57.409 292 11793.85 208.79 52486.93 88888.00 2016-10-18 08:15:57.909 292 11793.81 208.76 52486.92 88888.00 2016-10-18 08:15:58.409 292 11793.77 208.78 52486.90 88888.00 2016-10-18 08:15:58.909 292 11793.84 208.77 52486.87 88888.00 2016-10-18 08:15:59.409 292 11793.84 208.73 52486.87 88888.00 2016-10-18 08:15:59.909 292 11793.81 208.72 52486.92 88888.00 2016-10-18 08:16:00.409 292 11793.78 208.75 52486.92 88888.00 2016-10-18 08:16:00.909 292 11793.77 208.80 52486.92 88888.00 2016-10-18 08:16:01.409 292 11793.78 208.85 52486.92 88888.00 2016-10-18 08:16:01.909 292 11793.84 208.93 52486.92 88888.00 2016-10-18 08:16:02.409 292 11793.84 208.97 52486.92 88888.00 2016-10-18 08:16:02.909 292 11793.80 208.99 52486.92 88888.00 2016-10-18 08:16:03.409 292 11793.78 209.05 52486.95 88888.00 2016-10-18 08:16:03.909 292 11793.76 209.16 52486.98 88888.00 2016-10-18 08:16:04.409 292 11793.70 209.19 52487.01 88888.00 2016-10-18 08:16:04.909 292 11793.66 209.19 52487.02 88888.00 2016-10-18 08:16:05.409 292 11793.59 209.18 52487.07 88888.00 2016-10-18 08:16:05.909 292 11793.56 209.22 52487.12 88888.00 2016-10-18 08:16:06.409 292 11793.58 209.24 52487.14 88888.00 2016-10-18 08:16:06.909 292 11793.54 209.25 52487.15 88888.00 2016-10-18 08:16:07.409 292 11793.50 209.23 52487.13 88888.00 2016-10-18 08:16:07.909 292 11793.47 209.21 52487.16 88888.00 2016-10-18 08:16:08.409 292 11793.37 209.21 52487.21 88888.00 2016-10-18 08:16:08.909 292 11793.36 209.18 52487.17 88888.00 2016-10-18 08:16:09.409 292 11793.41 209.22 52487.10 88888.00 2016-10-18 08:16:09.909 292 11793.40 209.28 52487.08 88888.00 2016-10-18 08:16:10.409 292 11793.40 209.32 52487.13 88888.00 2016-10-18 08:16:10.909 292 11793.40 209.24 52487.13 88888.00 2016-10-18 08:16:11.409 292 11793.36 209.28 52487.12 88888.00 2016-10-18 08:16:11.909 292 11793.35 209.33 52487.10 88888.00 2016-10-18 08:16:12.409 292 11793.35 209.35 52487.05 88888.00 2016-10-18 08:16:12.909 292 11793.34 209.35 52487.06 88888.00 2016-10-18 08:16:13.409 292 11793.31 209.32 52487.07 88888.00 2016-10-18 08:16:13.909 292 11793.28 209.32 52487.07 88888.00 2016-10-18 08:16:14.409 292 11793.28 209.34 52487.08 88888.00 2016-10-18 08:16:14.909 292 11793.25 209.33 52487.12 88888.00 2016-10-18 08:16:15.409 292 11793.26 209.33 52487.13 88888.00 2016-10-18 08:16:15.909 292 11793.15 209.34 52487.15 88888.00 2016-10-18 08:16:16.409 292 11793.08 209.41 52487.20 88888.00 2016-10-18 08:16:16.909 292 11793.01 209.44 52487.25 88888.00 2016-10-18 08:16:17.409 292 11793.04 209.46 52487.23 88888.00 2016-10-18 08:16:17.909 292 11793.09 209.46 52487.23 88888.00 2016-10-18 08:16:18.409 292 11793.07 209.47 52487.24 88888.00 2016-10-18 08:16:18.909 292 11793.05 209.48 52487.22 88888.00 2016-10-18 08:16:19.409 292 11792.93 209.47 52487.25 88888.00 2016-10-18 08:16:19.909 292 11792.87 209.45 52487.29 88888.00 2016-10-18 08:16:20.409 292 11792.87 209.45 52487.28 88888.00 2016-10-18 08:16:20.909 292 11792.81 209.43 52487.29 88888.00 2016-10-18 08:16:21.409 292 11792.80 209.43 52487.32 88888.00 2016-10-18 08:16:21.909 292 11792.84 209.50 52487.36 88888.00 2016-10-18 08:16:22.409 292 11792.91 209.46 52487.32 88888.00 2016-10-18 08:16:22.909 292 11792.86 209.44 52487.29 88888.00 2016-10-18 08:16:23.409 292 11792.86 209.45 52487.24 88888.00 2016-10-18 08:16:23.909 292 11792.82 209.45 52487.25 88888.00 2016-10-18 08:16:24.409 292 11792.86 209.42 52487.24 88888.00 2016-10-18 08:16:24.909 292 11792.87 209.38 52487.19 88888.00 2016-10-18 08:16:25.409 292 11792.90 209.41 52487.15 88888.00 2016-10-18 08:16:25.909 292 11792.90 209.41 52487.15 88888.00 2016-10-18 08:16:26.409 292 11792.87 209.41 52487.13 88888.00 2016-10-18 08:16:26.909 292 11792.87 209.42 52487.15 88888.00 2016-10-18 08:16:27.409 292 11792.91 209.43 52487.12 88888.00 2016-10-18 08:16:27.909 292 11792.92 209.42 52487.11 88888.00 2016-10-18 08:16:28.409 292 11792.98 209.45 52487.11 88888.00 2016-10-18 08:16:28.909 292 11793.02 209.48 52487.10 88888.00 2016-10-18 08:16:29.409 292 11793.04 209.51 52487.07 88888.00 2016-10-18 08:16:29.909 292 11793.08 209.56 52487.13 88888.00 2016-10-18 08:16:30.409 292 11793.10 209.56 52487.15 88888.00 2016-10-18 08:16:30.909 292 11793.06 209.57 52487.17 88888.00 2016-10-18 08:16:31.409 292 11793.10 209.60 52487.17 88888.00 2016-10-18 08:16:31.909 292 11793.07 209.55 52487.14 88888.00 2016-10-18 08:16:32.409 292 11793.05 209.55 52487.15 88888.00 2016-10-18 08:16:32.909 292 11792.97 209.56 52487.22 88888.00 2016-10-18 08:16:33.409 292 11792.99 209.53 52487.17 88888.00 2016-10-18 08:16:33.409 292 11799.38 221.40 52464.64 88888.00 2016-10-18 08:16:34.909 292 11793.93 211.21 52483.85 88888.00 2016-10-18 08:16:35.409 292 11793.17 209.74 52486.69 88888.00 2016-10-18 08:16:35.909 292 11792.90 209.61 52487.05 88888.00 2016-10-18 08:16:36.409 292 11792.63 209.67 52487.24 88888.00 2016-10-18 08:16:36.909 292 11792.65 209.72 52487.23 88888.00 2016-10-18 08:16:37.409 292 11792.75 209.71 52487.17 88888.00 2016-10-18 08:16:37.909 292 11792.74 209.73 52487.16 88888.00 2016-10-18 08:16:38.409 292 11792.73 209.76 52487.20 88888.00 2016-10-18 08:16:38.909 292 11792.71 209.79 52487.23 88888.00 2016-10-18 08:16:39.409 292 11792.74 209.79 52487.24 88888.00 2016-10-18 08:16:39.909 292 11792.77 209.76 52487.28 88888.00 2016-10-18 08:16:40.409 292 11792.70 209.76 52487.32 88888.00 2016-10-18 08:16:40.909 292 11792.64 209.79 52487.34 88888.00 2016-10-18 08:16:41.409 292 11792.69 209.81 52487.34 88888.00 2016-10-18 08:16:41.909 292 11792.73 209.81 52487.28 88888.00 2016-10-18 08:16:42.409 292 11792.77 209.82 52487.24 88888.00 2016-10-18 08:16:42.909 292 11792.74 209.81 52487.23 88888.00 2016-10-18 08:16:43.409 292 11792.66 209.80 52487.29 88888.00 2016-10-18 08:16:43.909 292 11792.80 209.77 52487.23 88888.00 2016-10-18 08:16:44.409 292 11792.91 209.77 52487.16 88888.00 2016-10-18 08:16:44.909 292 11792.93 209.85 52487.17 88888.00 2016-10-18 08:16:45.409 292 11792.90 209.87 52487.21 88888.00 2016-10-18 08:16:45.909 292 11792.86 209.89 52487.22 88888.00 2016-10-18 08:16:46.409 292 11792.80 209.94 52487.22 88888.00 2016-10-18 08:16:46.909 292 11792.73 209.91 52487.23 88888.00 2016-10-18 08:16:47.409 292 11792.63 209.91 52487.25 88888.00 2016-10-18 08:16:47.909 292 11792.58 209.93 52487.29 88888.00 2016-10-18 08:16:48.409 292 11792.55 209.93 52487.29 88888.00 2016-10-18 08:16:48.909 292 11792.58 209.90 52487.27 88888.00 2016-10-18 08:16:49.409 292 11792.63 209.93 52487.23 88888.00 2016-10-18 08:16:49.909 292 11792.64 209.93 52487.20 88888.00 2016-10-18 08:16:50.409 292 11792.60 209.98 52487.23 88888.00 2016-10-18 08:16:50.909 292 11792.51 210.01 52487.29 88888.00 2016-10-18 08:16:51.409 292 11792.56 210.04 52487.28 88888.00 2016-10-18 08:16:51.909 292 11792.55 210.08 52487.30 88888.00 2016-10-18 08:16:52.409 292 11792.54 210.09 52487.23 88888.00 2016-10-18 08:16:52.909 292 11792.58 210.12 52487.19 88888.00 2016-10-18 08:16:53.409 292 11792.57 210.14 52487.19 88888.00 2016-10-18 08:16:53.909 292 11792.62 210.14 52487.17 88888.00 2016-10-18 08:16:54.409 292 11792.70 210.10 52487.15 88888.00 2016-10-18 08:16:54.909 292 11792.73 210.12 52487.11 88888.00 2016-10-18 08:16:55.409 292 11792.73 210.12 52487.11 88888.00 2016-10-18 08:16:55.909 292 11792.71 210.08 52487.17 88888.00 2016-10-18 08:16:56.409 292 11792.67 210.13 52487.20 88888.00 2016-10-18 08:16:56.909 292 11792.73 210.20 52487.17 88888.00 2016-10-18 08:16:57.409 292 11792.79 210.24 52487.14 88888.00 2016-10-18 08:16:57.909 292 11792.83 210.27 52487.14 88888.00 2016-10-18 08:16:58.409 292 11792.84 210.30 52487.12 88888.00 2016-10-18 08:16:58.909 292 11792.87 210.34 52487.12 88888.00 2016-10-18 08:16:59.409 292 11792.90 210.38 52487.14 88888.00 2016-10-18 08:16:59.909 292 11792.97 210.39 52487.11 88888.00 2016-10-18 08:17:00.409 292 11792.92 210.47 52487.12 88888.00 2016-10-18 08:17:00.909 292 11792.90 210.47 52487.12 88888.00 2016-10-18 08:17:01.409 292 11792.96 210.47 52487.14 88888.00 2016-10-18 08:17:01.909 292 11792.96 210.51 52487.14 88888.00 2016-10-18 08:17:02.409 292 11792.97 210.51 52487.11 88888.00 2016-10-18 08:17:02.909 292 11792.99 210.50 52487.07 88888.00 2016-10-18 08:17:03.409 292 11792.98 210.50 52487.10 88888.00 2016-10-18 08:17:03.909 292 11793.00 210.50 52487.12 88888.00 2016-10-18 08:17:04.409 292 11793.07 210.53 52487.12 88888.00 2016-10-18 08:17:04.909 292 11793.07 210.51 52487.10 88888.00 2016-10-18 08:17:05.409 292 11793.10 210.54 52487.08 88888.00 2016-10-18 08:17:05.909 292 11793.17 210.59 52487.11 88888.00 2016-10-18 08:17:06.409 292 11793.23 210.59 52487.13 88888.00 2016-10-18 08:17:06.909 292 11793.22 210.63 52487.07 88888.00 2016-10-18 08:17:07.409 292 11793.19 210.61 52487.06 88888.00 2016-10-18 08:17:07.909 292 11793.12 210.64 52487.02 88888.00 2016-10-18 08:17:08.409 292 11793.05 210.72 52487.05 88888.00 2016-10-18 08:17:08.909 292 11792.99 210.73 52487.07 88888.00 2016-10-18 08:17:09.409 292 11792.99 210.77 52487.11 88888.00 2016-10-18 08:17:09.909 292 11792.96 210.77 52487.12 88888.00 2016-10-18 08:17:10.409 292 11792.93 210.77 52487.12 88888.00 2016-10-18 08:17:10.909 292 11792.92 210.76 52487.08 88888.00 2016-10-18 08:17:11.409 292 11792.91 210.79 52487.07 88888.00 2016-10-18 08:17:11.909 292 11792.93 210.78 52487.04 88888.00 2016-10-18 08:17:12.409 292 11792.90 210.80 52487.08 88888.00 2016-10-18 08:17:12.909 292 11792.91 210.83 52487.10 88888.00 2016-10-18 08:17:13.409 292 11792.89 210.86 52487.11 88888.00 2016-10-18 08:17:13.909 292 11792.87 210.83 52487.07 88888.00 2016-10-18 08:17:14.409 292 11792.87 210.81 52487.06 88888.00 2016-10-18 08:17:14.909 292 11792.88 210.84 52487.06 88888.00 2016-10-18 08:17:15.409 292 11792.80 210.88 52487.14 88888.00 2016-10-18 08:17:15.909 292 11792.74 210.90 52487.17 88888.00 2016-10-18 08:17:16.409 292 11792.79 210.88 52487.15 88888.00 2016-10-18 08:17:16.909 292 11792.83 210.93 52487.15 88888.00 2016-10-18 08:17:17.409 292 11792.84 210.96 52487.19 88888.00 2016-10-18 08:17:17.909 292 11792.80 210.97 52487.22 88888.00 2016-10-18 08:17:18.409 292 11792.86 210.96 52487.14 88888.00 2016-10-18 08:17:18.909 292 11792.91 210.95 52487.08 88888.00 2016-10-18 08:17:19.409 292 11792.97 210.95 52487.04 88888.00 2016-10-18 08:17:19.909 292 11792.99 210.97 52487.04 88888.00 2016-10-18 08:17:20.409 292 11792.95 211.03 52487.12 88888.00 2016-10-18 08:17:20.909 292 11792.95 211.02 52487.15 88888.00 2016-10-18 08:17:21.409 292 11793.05 210.97 52487.11 88888.00 2016-10-18 08:17:21.909 292 11793.16 210.97 52487.02 88888.00 2016-10-18 08:17:22.409 292 11793.21 210.98 52486.97 88888.00 2016-10-18 08:17:22.909 292 11793.18 210.99 52486.98 88888.00 2016-10-18 08:17:23.409 292 11793.10 211.02 52487.01 88888.00 2016-10-18 08:17:23.909 292 11793.00 211.01 52487.05 88888.00 2016-10-18 08:17:24.409 292 11793.08 211.00 52487.02 88888.00 2016-10-18 08:17:24.909 292 11793.18 210.99 52486.93 88888.00 2016-10-18 08:17:25.409 292 11793.18 210.99 52486.92 88888.00 2016-10-18 08:17:25.909 292 11793.04 211.02 52487.04 88888.00 2016-10-18 08:17:26.409 292 11792.98 211.00 52487.07 88888.00 2016-10-18 08:17:26.909 292 11793.01 210.97 52487.02 88888.00 2016-10-18 08:17:27.409 292 11793.09 210.97 52487.02 88888.00 2016-10-18 08:17:27.909 292 11793.14 211.00 52487.02 88888.00 2016-10-18 08:17:28.409 292 11793.14 211.02 52486.97 88888.00 2016-10-18 08:17:28.909 292 11793.15 211.00 52486.95 88888.00 2016-10-18 08:17:29.409 292 11793.16 211.06 52486.95 88888.00 2016-10-18 08:17:29.909 292 11793.15 211.08 52486.96 88888.00 2016-10-18 08:17:30.409 292 11793.05 211.06 52487.04 88888.00 2016-10-18 08:17:30.909 292 11793.00 211.05 52487.03 88888.00 2016-10-18 08:17:31.409 292 11793.01 211.01 52487.02 88888.00 2016-10-18 08:17:31.909 292 11793.04 211.03 52487.03 88888.00 2016-10-18 08:17:32.409 292 11793.05 210.99 52487.02 88888.00 2016-10-18 08:17:32.909 292 11793.02 211.00 52487.04 88888.00 2016-10-18 08:17:33.409 292 11792.89 211.06 52487.12 88888.00 2016-10-18 08:17:33.909 292 11792.91 211.03 52487.12 88888.00 2016-10-18 08:17:34.409 292 11792.90 211.02 52487.14 88888.00 2016-10-18 08:17:34.909 292 11792.93 211.02 52487.08 88888.00 2016-10-18 08:17:35.409 292 11793.05 210.98 52487.02 88888.00 2016-10-18 08:17:35.909 292 11793.09 210.99 52487.02 88888.00 2016-10-18 08:17:36.409 292 11793.09 211.02 52486.95 88888.00 2016-10-18 08:17:36.909 292 11793.12 210.99 52486.86 88888.00 2016-10-18 08:17:37.409 292 11793.13 210.95 52486.83 88888.00 2016-10-18 08:17:37.909 292 11793.13 210.86 52486.80 88888.00 2016-10-18 08:17:38.409 292 11793.14 210.84 52486.80 88888.00 2016-10-18 08:17:38.909 292 11793.13 210.87 52486.83 88888.00 2016-10-18 08:17:39.409 292 11793.12 210.88 52486.86 88888.00 2016-10-18 08:17:39.909 292 11793.10 210.87 52486.92 88888.00 2016-10-18 08:17:40.409 292 11793.13 210.89 52486.90 88888.00 2016-10-18 08:17:40.909 292 11793.15 210.91 52486.85 88888.00 2016-10-18 08:17:41.409 292 11793.08 210.93 52486.88 88888.00 2016-10-18 08:17:41.909 292 11793.05 210.99 52486.93 88888.00 2016-10-18 08:17:42.409 292 11792.98 210.99 52486.93 88888.00 2016-10-18 08:17:42.909 292 11792.90 211.01 52486.97 88888.00 2016-10-18 08:17:43.409 292 11792.72 211.05 52487.03 88888.00 2016-10-18 08:17:43.909 292 11792.73 211.07 52486.98 88888.00 2016-10-18 08:17:44.409 292 11792.83 211.09 52486.95 88888.00 2016-10-18 08:17:44.909 292 11792.88 211.08 52486.93 88888.00 2016-10-18 08:17:45.409 292 11792.91 211.07 52486.92 88888.00 2016-10-18 08:17:45.909 292 11792.88 211.07 52486.94 88888.00 2016-10-18 08:17:46.409 292 11792.84 211.05 52486.94 88888.00 2016-10-18 08:17:46.909 292 11792.87 211.05 52486.97 88888.00 2016-10-18 08:17:47.409 292 11792.88 211.08 52486.97 88888.00 2016-10-18 08:17:47.909 292 11792.86 211.07 52487.02 88888.00 2016-10-18 08:17:48.409 292 11792.87 211.10 52486.99 88888.00 2016-10-18 08:17:48.909 292 11792.87 211.15 52486.96 88888.00 2016-10-18 08:17:49.409 292 11792.86 211.18 52487.02 88888.00 2016-10-18 08:17:49.909 292 11792.81 211.26 52487.07 88888.00 2016-10-18 08:17:50.409 292 11792.84 211.30 52487.05 88888.00 2016-10-18 08:17:50.909 292 11792.88 211.32 52487.01 88888.00 2016-10-18 08:17:51.409 292 11792.90 211.36 52486.99 88888.00 2016-10-18 08:17:51.909 292 11792.88 211.37 52487.05 88888.00 2016-10-18 08:17:52.409 292 11792.88 211.36 52486.98 88888.00 2016-10-18 08:17:52.909 292 11792.78 211.39 52486.99 88888.00 2016-10-18 08:17:53.409 292 11792.67 211.46 52487.03 88888.00 2016-10-18 08:17:53.909 292 11792.69 211.41 52487.01 88888.00 2016-10-18 08:17:54.409 292 11792.67 211.44 52487.01 88888.00 2016-10-18 08:17:54.909 292 11792.64 211.45 52487.01 88888.00 2016-10-18 08:17:55.409 292 11792.61 211.42 52487.02 88888.00 2016-10-18 08:17:55.909 292 11792.55 211.38 52487.06 88888.00 2016-10-18 08:17:56.409 292 11792.52 211.42 52487.05 88888.00 2016-10-18 08:17:56.909 292 11792.44 211.44 52487.06 88888.00 2016-10-18 08:17:57.409 292 11792.35 211.44 52487.10 88888.00 2016-10-18 08:17:57.909 292 11792.28 211.44 52487.11 88888.00 2016-10-18 08:17:58.409 292 11792.35 211.44 52487.08 88888.00 2016-10-18 08:17:58.909 292 11792.35 211.41 52487.06 88888.00 2016-10-18 08:17:59.409 292 11792.38 211.35 52487.06 88888.00 2016-10-18 08:17:59.909 292 11792.35 211.36 52487.08 88888.00 2016-10-18 08:18:00.409 292 11792.27 211.37 52487.06 88888.00 2016-10-18 08:18:00.909 292 11792.21 211.37 52487.08 88888.00 2016-10-18 08:18:01.409 292 11792.25 211.37 52487.08 88888.00 2016-10-18 08:18:01.909 292 11792.31 211.39 52487.02 88888.00 2016-10-18 08:18:02.409 292 11792.33 211.38 52487.01 88888.00 2016-10-18 08:18:02.909 292 11792.37 211.37 52486.95 88888.00 2016-10-18 08:18:03.409 292 11792.45 211.36 52486.88 88888.00 2016-10-18 08:18:03.909 292 11792.45 211.34 52486.90 88888.00 2016-10-18 08:18:04.409 292 11792.42 211.34 52486.94 88888.00 2016-10-18 08:18:04.910 292 11792.42 211.34 52486.94 88888.00 2016-10-18 08:18:05.410 292 11792.39 211.35 52486.96 88888.00 2016-10-18 08:18:05.910 292 11792.43 211.35 52486.89 88888.00 2016-10-18 08:18:06.410 292 11792.42 211.29 52486.88 88888.00 2016-10-18 08:18:06.910 292 11792.39 211.31 52486.89 88888.00 2016-10-18 08:18:07.410 292 11792.38 211.31 52486.90 88888.00 2016-10-18 08:18:07.910 292 11792.39 211.35 52486.89 88888.00 2016-10-18 08:18:08.410 292 11792.43 211.39 52486.86 88888.00 2016-10-18 08:18:08.910 292 11792.35 211.41 52486.93 88888.00 2016-10-18 08:18:09.410 292 11792.36 211.41 52486.94 88888.00 2016-10-18 08:18:09.910 292 11792.45 211.41 52486.94 88888.00 2016-10-18 08:18:10.410 292 11792.52 211.44 52486.93 88888.00 2016-10-18 08:18:10.910 292 11792.56 211.40 52486.92 88888.00 2016-10-18 08:18:11.410 292 11792.49 211.42 52486.97 88888.00 2016-10-18 08:18:11.910 292 11792.46 211.41 52486.97 88888.00 2016-10-18 08:18:12.410 292 11792.56 211.41 52486.94 88888.00 2016-10-18 08:18:12.910 292 11792.66 211.40 52486.88 88888.00 2016-10-18 08:18:13.410 292 11792.72 211.44 52486.87 88888.00 2016-10-18 08:18:13.910 292 11792.74 211.45 52486.90 88888.00 2016-10-18 08:18:14.410 292 11792.74 211.42 52486.93 88888.00 2016-10-18 08:18:14.910 292 11792.78 211.44 52486.89 88888.00 2016-10-18 08:18:15.410 292 11792.78 211.44 52486.84 88888.00 2016-10-18 08:18:15.910 292 11792.82 211.50 52486.85 88888.00 2016-10-18 08:18:16.410 292 11792.75 211.54 52486.84 88888.00 2016-10-18 08:18:16.910 292 11792.63 211.56 52486.89 88888.00 2016-10-18 08:18:17.410 292 11792.62 211.54 52486.90 88888.00 2016-10-18 08:18:17.910 292 11792.67 211.53 52486.85 88888.00 2016-10-18 08:18:18.410 292 11792.67 211.55 52486.75 88888.00 2016-10-18 08:18:18.910 292 11792.72 211.55 52486.80 88888.00 2016-10-18 08:18:19.410 292 11792.75 211.55 52486.80 88888.00 2016-10-18 08:18:19.910 292 11792.77 211.55 52486.84 88888.00 2016-10-18 08:18:20.410 292 11792.75 211.55 52486.86 88888.00 2016-10-18 08:18:20.910 292 11792.74 211.60 52486.88 88888.00 2016-10-18 08:18:21.410 292 11792.70 211.59 52486.90 88888.00 2016-10-18 08:18:21.910 292 11792.56 211.66 52486.96 88888.00 2016-10-18 08:18:22.410 292 11792.54 211.65 52486.97 88888.00 2016-10-18 08:18:22.910 292 11792.55 211.65 52486.98 88888.00 2016-10-18 08:18:23.410 292 11792.54 211.64 52486.94 88888.00 2016-10-18 08:18:23.910 292 11792.52 211.65 52486.93 88888.00 2016-10-18 08:18:24.410 292 11792.52 211.67 52486.94 88888.00 2016-10-18 08:18:24.910 292 11792.52 211.60 52486.93 88888.00 2016-10-18 08:18:25.410 292 11792.57 211.59 52486.92 88888.00 2016-10-18 08:18:25.910 292 11792.48 211.68 52486.93 88888.00 2016-10-18 08:18:26.410 292 11792.43 211.75 52486.88 88888.00 2016-10-18 08:18:26.910 292 11792.49 211.70 52486.93 88888.00 2016-10-18 08:18:27.410 292 11792.51 211.78 52486.96 88888.00 2016-10-18 08:18:27.910 292 11792.52 211.81 52486.98 88888.00 2016-10-18 08:18:28.410 292 11792.54 211.83 52486.95 88888.00 2016-10-18 08:18:28.910 292 11792.52 211.84 52486.98 88888.00 2016-10-18 08:18:29.410 292 11792.51 211.86 52487.02 88888.00 2016-10-18 08:18:29.910 292 11792.53 211.86 52486.97 88888.00 2016-10-18 08:18:30.410 292 11792.56 211.92 52486.92 88888.00 2016-10-18 08:18:30.910 292 11792.60 211.92 52486.92 88888.00 2016-10-18 08:18:31.410 292 11792.61 211.93 52486.95 88888.00 2016-10-18 08:18:31.910 292 11792.57 211.97 52486.94 88888.00 2016-10-18 08:18:32.410 292 11792.55 211.97 52486.93 88888.00 2016-10-18 08:18:32.910 292 11792.55 211.98 52486.97 88888.00 2016-10-18 08:18:33.410 292 11792.57 212.03 52486.98 88888.00 2016-10-18 08:18:33.910 292 11792.60 212.05 52486.94 88888.00 2016-10-18 08:18:34.410 292 11792.65 212.06 52486.90 88888.00 2016-10-18 08:18:34.910 292 11792.65 212.07 52486.92 88888.00 2016-10-18 08:18:35.410 292 11792.67 212.15 52486.88 88888.00 2016-10-18 08:18:35.910 292 11792.67 212.21 52486.89 88888.00 2016-10-18 08:18:36.410 292 11792.72 212.22 52486.89 88888.00 2016-10-18 08:18:36.910 292 11792.75 212.24 52486.89 88888.00 2016-10-18 08:18:37.410 292 11792.73 212.26 52486.87 88888.00 2016-10-18 08:18:37.910 292 11792.75 212.25 52486.90 88888.00 2016-10-18 08:18:38.410 292 11792.73 212.28 52486.95 88888.00 2016-10-18 08:18:38.910 292 11792.72 212.31 52486.95 88888.00 2016-10-18 08:18:39.410 292 11792.75 212.37 52486.93 88888.00 2016-10-18 08:18:39.910 292 11792.79 212.39 52486.92 88888.00 2016-10-18 08:18:40.410 292 11792.75 212.43 52486.90 88888.00 2016-10-18 08:18:40.910 292 11792.71 212.46 52486.88 88888.00 2016-10-18 08:18:41.410 292 11792.70 212.41 52486.92 88888.00 2016-10-18 08:18:41.910 292 11792.69 212.42 52486.93 88888.00 2016-10-18 08:18:42.410 292 11792.64 212.41 52486.95 88888.00 2016-10-18 08:18:42.910 292 11792.60 212.47 52486.98 88888.00 2016-10-18 08:18:43.410 292 11792.60 212.52 52486.97 88888.00 2016-10-18 08:18:43.910 292 11792.62 212.56 52486.95 88888.00 2016-10-18 08:18:44.410 292 11792.65 212.55 52486.95 88888.00 2016-10-18 08:18:44.910 292 11792.70 212.57 52486.95 88888.00 2016-10-18 08:18:45.410 292 11792.69 212.57 52487.01 88888.00 2016-10-18 08:18:45.910 292 11792.65 212.63 52486.99 88888.00 2016-10-18 08:18:46.410 292 11792.62 212.68 52486.99 88888.00 2016-10-18 08:18:46.910 292 11792.66 212.70 52487.01 88888.00 2016-10-18 08:18:47.410 292 11792.69 212.72 52486.99 88888.00 2016-10-18 08:18:47.910 292 11792.64 212.74 52487.02 88888.00 2016-10-18 08:18:48.410 292 11792.64 212.76 52487.01 88888.00 2016-10-18 08:18:48.910 292 11792.62 212.77 52486.99 88888.00 2016-10-18 08:18:49.410 292 11792.62 212.76 52486.96 88888.00 2016-10-18 08:18:49.910 292 11792.62 212.79 52486.96 88888.00 2016-10-18 08:18:50.410 292 11792.63 212.74 52486.96 88888.00 2016-10-18 08:18:50.910 292 11792.60 212.73 52486.95 88888.00 2016-10-18 08:18:51.410 292 11792.54 212.67 52486.93 88888.00 2016-10-18 08:18:51.910 292 11792.56 212.66 52486.89 88888.00 2016-10-18 08:18:52.410 292 11792.57 212.71 52486.88 88888.00 2016-10-18 08:18:52.910 292 11792.55 212.74 52486.86 88888.00 2016-10-18 08:18:53.410 292 11792.55 212.80 52486.88 88888.00 2016-10-18 08:18:53.910 292 11792.54 212.77 52486.94 88888.00 2016-10-18 08:18:54.410 292 11792.54 212.75 52486.93 88888.00 2016-10-18 08:18:54.910 292 11792.56 212.80 52486.85 88888.00 2016-10-18 08:18:55.410 292 11792.63 212.86 52486.84 88888.00 2016-10-18 08:18:55.910 292 11792.63 212.82 52486.85 88888.00 2016-10-18 08:18:56.410 292 11792.63 212.79 52486.92 88888.00 2016-10-18 08:18:56.910 292 11792.64 212.77 52486.94 88888.00 2016-10-18 08:18:57.410 292 11792.65 212.81 52486.94 88888.00 2016-10-18 08:18:57.910 292 11792.62 212.81 52486.94 88888.00 2016-10-18 08:18:58.410 292 11792.56 212.82 52486.97 88888.00 2016-10-18 08:18:58.910 292 11792.54 212.84 52486.99 88888.00 2016-10-18 08:18:59.410 292 11792.56 212.83 52486.98 88888.00 2016-10-18 08:18:59.910 292 11792.58 212.82 52486.99 88888.00 2016-10-18 08:19:00.410 292 11792.60 212.85 52486.99 88888.00 2016-10-18 08:19:00.910 292 11792.60 212.87 52486.96 88888.00 2016-10-18 08:19:01.410 292 11792.58 212.90 52486.95 88888.00 2016-10-18 08:19:01.910 292 11792.57 212.85 52486.98 88888.00 2016-10-18 08:19:02.410 292 11792.61 212.89 52487.02 88888.00 2016-10-18 08:19:02.910 292 11792.67 212.92 52486.97 88888.00 2016-10-18 08:19:03.410 292 11792.69 212.90 52486.94 88888.00 2016-10-18 08:19:03.910 292 11792.63 212.90 52486.97 88888.00 2016-10-18 08:19:04.410 292 11792.67 212.91 52486.98 88888.00 2016-10-18 08:19:04.910 292 11792.70 212.93 52487.02 88888.00 2016-10-18 08:19:05.410 292 11792.64 212.92 52487.04 88888.00 2016-10-18 08:19:05.910 292 11792.61 212.95 52487.04 88888.00 2016-10-18 08:19:06.410 292 11792.66 212.95 52487.01 88888.00 2016-10-18 08:19:06.910 292 11792.70 212.94 52487.01 88888.00 2016-10-18 08:19:07.410 292 11792.67 212.89 52486.99 88888.00 2016-10-18 08:19:07.910 292 11792.67 212.90 52486.97 88888.00 2016-10-18 08:19:08.410 292 11792.69 212.94 52486.89 88888.00 2016-10-18 08:19:08.910 292 11792.67 212.92 52486.89 88888.00 2016-10-18 08:19:09.410 292 11792.67 212.87 52486.90 88888.00 2016-10-18 08:19:09.910 292 11792.73 212.90 52486.89 88888.00 2016-10-18 08:19:10.410 292 11792.74 212.91 52486.84 88888.00 2016-10-18 08:19:10.910 292 11792.74 212.91 52486.87 88888.00 2016-10-18 08:19:11.410 292 11792.78 212.91 52486.87 88888.00 2016-10-18 08:19:11.910 292 11792.81 212.90 52486.85 88888.00 2016-10-18 08:19:12.410 292 11792.80 212.90 52486.85 88888.00 2016-10-18 08:19:12.910 292 11792.81 212.87 52486.84 88888.00 2016-10-18 08:19:13.410 292 11792.79 212.89 52486.87 88888.00 2016-10-18 08:19:13.910 292 11792.78 212.89 52486.83 88888.00 2016-10-18 08:19:14.410 292 11792.74 212.89 52486.79 88888.00 2016-10-18 08:19:14.910 292 11792.74 212.94 52486.79 88888.00 2016-10-18 08:19:15.410 292 11792.73 212.95 52486.81 88888.00 2016-10-18 08:19:15.910 292 11792.71 212.94 52486.83 88888.00 2016-10-18 08:19:16.410 292 11792.69 212.94 52486.81 88888.00 2016-10-18 08:19:16.910 292 11792.65 212.96 52486.83 88888.00 2016-10-18 08:19:17.410 292 11792.64 212.94 52486.83 88888.00 2016-10-18 08:19:17.910 292 11792.67 212.95 52486.79 88888.00 2016-10-18 08:19:18.410 292 11792.72 212.97 52486.71 88888.00 2016-10-18 08:19:18.910 292 11792.75 212.96 52486.73 88888.00 2016-10-18 08:19:19.410 292 11792.78 213.02 52486.73 88888.00 2016-10-18 08:19:19.910 292 11792.75 213.09 52486.70 88888.00 2016-10-18 08:19:20.410 292 11792.74 213.11 52486.71 88888.00 2016-10-18 08:19:20.910 292 11792.57 213.14 52486.81 88888.00 2016-10-18 08:19:21.410 292 11792.52 213.14 52486.85 88888.00 2016-10-18 08:19:21.910 292 11792.61 213.15 52486.79 88888.00 2016-10-18 08:19:22.410 292 11792.62 213.12 52486.72 88888.00 2016-10-18 08:19:22.910 292 11792.71 213.11 52486.67 88888.00 2016-10-18 08:19:23.410 292 11792.73 213.13 52486.66 88888.00 2016-10-18 08:19:23.910 292 11792.67 213.16 52486.69 88888.00 2016-10-18 08:19:24.410 292 11792.65 213.13 52486.73 88888.00 2016-10-18 08:19:24.910 292 11792.67 213.13 52486.71 88888.00 2016-10-18 08:19:25.410 292 11792.72 213.22 52486.71 88888.00 2016-10-18 08:19:25.910 292 11792.75 213.23 52486.67 88888.00 2016-10-18 08:19:26.410 292 11792.80 213.24 52486.63 88888.00 2016-10-18 08:19:26.910 292 11792.78 213.23 52486.66 88888.00 2016-10-18 08:19:27.410 292 11792.79 213.26 52486.63 88888.00 2016-10-18 08:19:27.910 292 11792.80 213.23 52486.66 88888.00 2016-10-18 08:19:28.410 292 11792.77 213.22 52486.62 88888.00 2016-10-18 08:19:28.910 292 11792.69 213.22 52486.67 88888.00 2016-10-18 08:19:29.410 292 11792.65 213.21 52486.68 88888.00 2016-10-18 08:19:29.910 292 11792.64 213.20 52486.66 88888.00 2016-10-18 08:19:30.410 292 11792.65 213.22 52486.68 88888.00 2016-10-18 08:19:30.910 292 11792.63 213.22 52486.66 88888.00 2016-10-18 08:19:31.410 292 11793.08 213.79 52488.24 88888.00 2016-10-18 08:19:31.910 292 11792.88 213.47 52487.45 88888.00 2016-10-18 08:19:32.410 292 11792.67 213.18 52486.76 88888.00 2016-10-18 08:19:32.910 292 11792.63 213.14 52486.68 88888.00 2016-10-18 08:19:33.410 292 11792.54 213.15 52486.69 88888.00 2016-10-18 08:19:33.910 292 11792.35 213.20 52486.81 88888.00 2016-10-18 08:19:34.410 292 11792.21 213.22 52486.86 88888.00 2016-10-18 08:19:34.910 292 11792.18 213.21 52486.81 88888.00 2016-10-18 08:19:35.410 292 11792.21 213.19 52486.75 88888.00 2016-10-18 08:19:35.910 292 11792.23 213.18 52486.77 88888.00 2016-10-18 08:19:36.410 292 11792.28 213.18 52486.72 88888.00 2016-10-18 08:19:36.910 292 11792.26 213.21 52486.68 88888.00 2016-10-18 08:19:37.410 292 11792.26 213.20 52486.66 88888.00 2016-10-18 08:19:37.910 292 11792.29 213.19 52486.69 88888.00 2016-10-18 08:19:38.410 292 11792.20 213.20 52486.71 88888.00 2016-10-18 08:19:38.910 292 11792.17 213.24 52486.64 88888.00 2016-10-18 08:19:39.410 292 11792.19 213.24 52486.60 88888.00 2016-10-18 08:19:39.910 292 11792.22 213.23 52486.60 88888.00 2016-10-18 08:19:40.410 292 11792.18 213.20 52486.61 88888.00 2016-10-18 08:19:40.910 292 11792.13 213.15 52486.59 88888.00 2016-10-18 08:19:41.410 292 11792.07 213.10 52486.57 88888.00 2016-10-18 08:19:41.910 292 11792.07 213.10 52486.54 88888.00 2016-10-18 08:19:42.410 292 11792.08 213.11 52486.52 88888.00 2016-10-18 08:19:42.910 292 11792.04 213.11 52486.50 88888.00 2016-10-18 08:19:43.410 292 11791.98 213.10 52486.52 88888.00 2016-10-18 08:19:43.910 292 11791.96 213.08 52486.53 88888.00 2016-10-18 08:19:44.410 292 11791.95 213.12 52486.53 88888.00 2016-10-18 08:19:44.910 292 11791.94 213.13 52486.51 88888.00 2016-10-18 08:19:45.410 292 11791.90 213.11 52486.48 88888.00 2016-10-18 08:19:45.910 292 11791.90 213.10 52486.49 88888.00 2016-10-18 08:19:46.410 292 11791.87 213.12 52486.52 88888.00 2016-10-18 08:19:46.910 292 11791.86 213.13 52486.53 88888.00 2016-10-18 08:19:47.410 292 11791.85 213.13 52486.50 88888.00 2016-10-18 08:19:47.910 292 11791.84 213.12 52486.51 88888.00 2016-10-18 08:19:48.410 292 11791.85 213.11 52486.48 88888.00 2016-10-18 08:19:48.910 292 11791.88 213.10 52486.50 88888.00 2016-10-18 08:19:49.410 292 11791.91 213.10 52486.48 88888.00 2016-10-18 08:19:49.910 292 11791.93 213.12 52486.43 88888.00 2016-10-18 08:19:50.410 292 11791.92 213.12 52486.44 88888.00 2016-10-18 08:19:50.910 292 11791.96 213.13 52486.46 88888.00 2016-10-18 08:19:51.410 292 11792.00 213.14 52486.48 88888.00 2016-10-18 08:19:51.910 292 11791.99 213.19 52486.49 88888.00 2016-10-18 08:19:52.410 292 11792.02 213.21 52486.50 88888.00 2016-10-18 08:19:52.910 292 11792.02 213.19 52486.49 88888.00 2016-10-18 08:19:53.410 292 11792.00 213.19 52486.48 88888.00 2016-10-18 08:19:53.910 292 11791.96 213.23 52486.50 88888.00 2016-10-18 08:19:54.410 292 11791.96 213.21 52486.48 88888.00 2016-10-18 08:19:54.910 292 11791.95 213.22 52486.48 88888.00 2016-10-18 08:19:55.410 292 11791.96 213.26 52486.48 88888.00 2016-10-18 08:19:55.910 292 11792.09 213.22 52486.39 88888.00 2016-10-18 08:19:56.410 292 11792.16 213.21 52486.34 88888.00 2016-10-18 08:19:56.910 292 11792.16 213.26 52486.32 88888.00 2016-10-18 08:19:57.410 292 11792.17 213.26 52486.31 88888.00 2016-10-18 08:19:57.910 292 11792.14 213.28 52486.28 88888.00 2016-10-18 08:19:58.410 292 11792.10 213.26 52486.28 88888.00 2016-10-18 08:19:58.910 292 11792.10 213.26 52486.33 88888.00 2016-10-18 08:19:59.410 292 11792.13 213.26 52486.29 88888.00 2016-10-18 08:19:59.910 292 11792.17 213.28 52486.32 88888.00 2016-10-18 08:20:00.410 292 11792.16 213.30 52486.33 88888.00 2016-10-18 08:20:00.910 292 11792.17 213.30 52486.33 88888.00 2016-10-18 08:20:01.410 292 11792.19 213.34 52486.32 88888.00 2016-10-18 08:20:01.910 292 11792.17 213.32 52486.32 88888.00 2016-10-18 08:20:02.410 292 11792.10 213.33 52486.33 88888.00 2016-10-18 08:20:02.910 292 11792.00 213.39 52486.40 88888.00 2016-10-18 08:20:03.410 292 11792.01 213.40 52486.40 88888.00 2016-10-18 08:20:03.910 292 11792.00 213.44 52486.42 88888.00 2016-10-18 08:20:04.410 292 11791.98 213.48 52486.41 88888.00 2016-10-18 08:20:04.910 292 11791.94 213.47 52486.39 88888.00 2016-10-18 08:20:05.410 292 11791.93 213.48 52486.39 88888.00 2016-10-18 08:20:05.910 292 11791.95 213.43 52486.37 88888.00 2016-10-18 08:20:06.410 292 11791.94 213.43 52486.35 88888.00 2016-10-18 08:20:06.910 292 11791.92 213.43 52486.34 88888.00 2016-10-18 08:20:07.410 292 11791.83 213.47 52486.44 88888.00 2016-10-18 08:20:07.910 292 11791.81 213.45 52486.45 88888.00 2016-10-18 08:20:08.410 292 11791.77 213.47 52486.48 88888.00 2016-10-18 08:20:08.910 292 11791.84 213.50 52486.39 88888.00 2016-10-18 08:20:09.410 292 11791.92 213.54 52486.34 88888.00 2016-10-18 08:20:09.910 292 11791.91 213.54 52486.35 88888.00 2016-10-18 08:20:10.410 292 11791.85 213.58 52486.34 88888.00 2016-10-18 08:20:10.910 292 11791.77 213.60 52486.43 88888.00 2016-10-18 08:20:11.410 292 11791.78 213.60 52486.44 88888.00 2016-10-18 08:20:11.910 292 11791.83 213.63 52486.36 88888.00 2016-10-18 08:20:12.410 292 11791.78 213.64 52486.41 88888.00 2016-10-18 08:20:12.910 292 11791.78 213.62 52486.41 88888.00 2016-10-18 08:20:13.410 292 11791.81 213.61 52486.40 88888.00 2016-10-18 08:20:13.910 292 11791.78 213.68 52486.37 88888.00 2016-10-18 08:20:14.410 292 11791.76 213.69 52486.39 88888.00 2016-10-18 08:20:14.910 292 11791.79 213.69 52486.39 88888.00 2016-10-18 08:20:15.410 292 11791.69 213.73 52486.44 88888.00 2016-10-18 08:20:15.910 292 11791.61 213.76 52486.49 88888.00 2016-10-18 08:20:16.410 292 11791.65 213.76 52486.42 88888.00 2016-10-18 08:20:16.910 292 11791.72 213.78 52486.37 88888.00 2016-10-18 08:20:17.410 292 11791.72 213.78 52486.35 88888.00 2016-10-18 08:20:17.910 292 11791.69 213.84 52486.32 88888.00 2016-10-18 08:20:18.410 292 11791.69 213.88 52486.29 88888.00 2016-10-18 08:20:18.910 292 11791.67 213.86 52486.27 88888.00 2016-10-18 08:20:19.410 292 11791.66 213.83 52486.28 88888.00 2016-10-18 08:20:19.910 292 11791.64 213.84 52486.28 88888.00 2016-10-18 08:20:20.410 292 11791.70 213.83 52486.28 88888.00 2016-10-18 08:20:20.910 292 11791.70 213.88 52486.26 88888.00 2016-10-18 08:20:21.410 292 11791.70 213.89 52486.25 88888.00 2016-10-18 08:20:21.910 292 11791.73 213.88 52486.26 88888.00 2016-10-18 08:20:22.410 292 11791.74 213.92 52486.20 88888.00 2016-10-18 08:20:22.910 292 11791.77 213.96 52486.22 88888.00 2016-10-18 08:20:23.410 292 11791.75 213.94 52486.18 88888.00 2016-10-18 08:20:23.910 292 11791.74 214.03 52486.16 88888.00 2016-10-18 08:20:24.410 292 11791.75 214.08 52486.19 88888.00 2016-10-18 08:20:24.910 292 11791.73 214.07 52486.19 88888.00 2016-10-18 08:20:25.410 292 11791.72 214.07 52486.20 88888.00 2016-10-18 08:20:25.910 292 11791.73 214.09 52486.16 88888.00 2016-10-18 08:20:26.410 292 11791.70 214.11 52486.13 88888.00 2016-10-18 08:20:26.910 292 11791.60 214.11 52486.20 88888.00 2016-10-18 08:20:27.410 292 11791.51 214.15 52486.26 88888.00 2016-10-18 08:20:27.910 292 11791.61 214.15 52486.19 88888.00 2016-10-18 08:20:28.410 292 11791.67 214.16 52486.14 88888.00 2016-10-18 08:20:28.910 292 11791.70 214.16 52486.11 88888.00 2016-10-18 08:20:29.410 292 11791.67 214.17 52486.14 88888.00 2016-10-18 08:20:29.910 292 11791.68 214.16 52486.14 88888.00 2016-10-18 08:20:30.410 292 11791.69 214.16 52486.14 88888.00 2016-10-18 08:20:30.910 292 11791.65 214.12 52486.15 88888.00 2016-10-18 08:20:31.410 292 11791.60 214.09 52486.14 88888.00 2016-10-18 08:20:31.910 292 11791.61 214.09 52486.14 88888.00 2016-10-18 08:20:32.410 292 11791.60 214.09 52486.13 88888.00 2016-10-18 08:20:32.910 292 11791.56 214.07 52486.11 88888.00 2016-10-18 08:20:33.410 292 11791.55 214.08 52486.09 88888.00 2016-10-18 08:20:33.910 292 11791.55 214.01 52486.07 88888.00 2016-10-18 08:20:34.410 292 11791.49 213.98 52486.06 88888.00 2016-10-18 08:20:34.910 292 11791.42 213.98 52486.05 88888.00 2016-10-18 08:20:35.410 292 11791.43 213.98 52486.05 88888.00 2016-10-18 08:20:35.910 292 11791.47 214.00 52486.04 88888.00 2016-10-18 08:20:36.410 292 11791.43 214.05 52486.01 88888.00 2016-10-18 08:20:36.910 292 11791.43 214.05 52486.00 88888.00 2016-10-18 08:20:37.410 292 11791.44 214.02 52485.99 88888.00 2016-10-18 08:20:37.910 292 11791.40 213.98 52485.96 88888.00 2016-10-18 08:20:38.410 292 11791.40 214.00 52485.90 88888.00 2016-10-18 08:20:38.910 292 11791.37 214.03 52485.91 88888.00 2016-10-18 08:20:39.410 292 11791.32 214.05 52485.91 88888.00 2016-10-18 08:20:39.911 292 11791.33 214.05 52485.90 88888.00 2016-10-18 08:20:40.411 292 11791.33 214.07 52485.92 88888.00 2016-10-18 08:20:40.911 292 11791.35 214.09 52485.91 88888.00 2016-10-18 08:20:41.411 292 11791.39 214.09 52485.93 88888.00 2016-10-18 08:20:41.911 292 11791.38 214.12 52485.93 88888.00 2016-10-18 08:20:42.411 292 11791.38 214.13 52485.95 88888.00 2016-10-18 08:20:42.911 292 11791.42 214.09 52485.93 88888.00 2016-10-18 08:20:43.411 292 11791.43 214.17 52485.90 88888.00 2016-10-18 08:20:43.911 292 11791.43 214.20 52485.89 88888.00 2016-10-18 08:20:44.411 292 11791.42 214.25 52485.89 88888.00 2016-10-18 08:20:44.911 292 11791.43 214.29 52485.87 88888.00 2016-10-18 08:20:45.411 292 11791.42 214.30 52485.88 88888.00 2016-10-18 08:20:45.911 292 11791.44 214.28 52485.87 88888.00 2016-10-18 08:20:46.411 292 11791.47 214.23 52485.82 88888.00 2016-10-18 08:20:46.911 292 11791.46 214.26 52485.83 88888.00 2016-10-18 08:20:47.411 292 11791.43 214.22 52485.84 88888.00 2016-10-18 08:20:47.911 292 11791.43 214.25 52485.84 88888.00 2016-10-18 08:20:48.411 292 11791.41 214.19 52485.87 88888.00 2016-10-18 08:20:48.911 292 11791.42 214.19 52485.87 88888.00 2016-10-18 08:20:49.411 292 11791.44 214.21 52485.80 88888.00 2016-10-18 08:20:49.911 292 11791.41 214.26 52485.81 88888.00 2016-10-18 08:20:50.411 292 11791.42 214.20 52485.84 88888.00 2016-10-18 08:20:50.911 292 11791.46 214.20 52485.84 88888.00 2016-10-18 08:20:51.411 292 11791.49 214.21 52485.84 88888.00 2016-10-18 08:20:51.911 292 11791.51 214.20 52485.82 88888.00 2016-10-18 08:20:52.411 292 11791.55 214.21 52485.79 88888.00 2016-10-18 08:20:52.911 292 11791.53 214.20 52485.74 88888.00 2016-10-18 08:20:53.411 292 11791.51 214.25 52485.74 88888.00 2016-10-18 08:20:53.911 292 11791.49 214.25 52485.78 88888.00 2016-10-18 08:20:54.411 292 11791.48 214.25 52485.81 88888.00 2016-10-18 08:20:54.911 292 11791.53 214.27 52485.76 88888.00 2016-10-18 08:20:55.411 292 11791.51 214.31 52485.74 88888.00 2016-10-18 08:20:55.911 292 11791.51 214.31 52485.74 88888.00 2016-10-18 08:20:56.411 292 11791.50 214.29 52485.81 88888.00 2016-10-18 08:20:56.911 292 11791.49 214.25 52485.79 88888.00 2016-10-18 08:20:57.411 292 11791.52 214.25 52485.78 88888.00 2016-10-18 08:20:57.911 292 11791.52 214.28 52485.75 88888.00 2016-10-18 08:20:58.411 292 11791.53 214.28 52485.72 88888.00 2016-10-18 08:20:58.911 292 11791.55 214.29 52485.71 88888.00 2016-10-18 08:20:59.411 292 11791.52 214.36 52485.74 88888.00 2016-10-18 08:20:59.911 292 11791.56 214.37 52485.73 88888.00 2016-10-18 08:21:00.411 292 11791.57 214.36 52485.71 88888.00 2016-10-18 08:21:00.911 292 11791.61 214.36 52485.66 88888.00 2016-10-18 08:21:01.411 292 11791.61 214.38 52485.67 88888.00 2016-10-18 08:21:01.911 292 11791.60 214.45 52485.67 88888.00 2016-10-18 08:21:02.411 292 11791.59 214.44 52485.66 88888.00 2016-10-18 08:21:02.911 292 11791.56 214.46 52485.64 88888.00 2016-10-18 08:21:03.411 292 11791.50 214.47 52485.69 88888.00 2016-10-18 08:21:03.911 292 11791.52 214.44 52485.66 88888.00 2016-10-18 08:21:04.411 292 11791.53 214.41 52485.61 88888.00 2016-10-18 08:21:04.911 292 11791.51 214.42 52485.58 88888.00 2016-10-18 08:21:05.411 292 11791.46 214.48 52485.60 88888.00 2016-10-18 08:21:05.911 292 11791.44 214.50 52485.61 88888.00 2016-10-18 08:21:06.411 292 11791.44 214.49 52485.60 88888.00 2016-10-18 08:21:06.911 292 11791.51 214.54 52485.57 88888.00 2016-10-18 08:21:07.411 292 11791.53 214.61 52485.55 88888.00 2016-10-18 08:21:07.911 292 11791.47 214.60 52485.55 88888.00 2016-10-18 08:21:08.411 292 11791.46 214.59 52485.57 88888.00 2016-10-18 08:21:08.911 292 11791.48 214.64 52485.58 88888.00 2016-10-18 08:21:09.411 292 11791.48 214.68 52485.60 88888.00 2016-10-18 08:21:09.911 292 11791.46 214.68 52485.58 88888.00 2016-10-18 08:21:10.411 292 11791.46 214.68 52485.54 88888.00 2016-10-18 08:21:10.911 292 11791.40 214.69 52485.53 88888.00 2016-10-18 08:21:11.411 292 11791.37 214.73 52485.51 88888.00 2016-10-18 08:21:11.911 292 11791.31 214.75 52485.55 88888.00 2016-10-18 08:21:12.411 292 11791.22 214.81 52485.63 88888.00 2016-10-18 08:21:12.911 292 11791.17 214.78 52485.67 88888.00 2016-10-18 08:21:13.411 292 11791.16 214.77 52485.70 88888.00 2016-10-18 08:21:13.911 292 11791.16 214.79 52485.73 88888.00 2016-10-18 08:21:14.411 292 11791.15 214.84 52485.70 88888.00 2016-10-18 08:21:14.911 292 11791.22 214.87 52485.66 88888.00 2016-10-18 08:21:15.411 292 11791.28 214.89 52485.63 88888.00 2016-10-18 08:21:15.911 292 11791.26 214.88 52485.63 88888.00 2016-10-18 08:21:16.411 292 11791.30 214.89 52485.57 88888.00 2016-10-18 08:21:16.911 292 11791.21 214.91 52485.53 88888.00 2016-10-18 08:21:17.411 292 11791.22 214.94 52485.63 88888.00 2016-10-18 08:21:17.911 292 11791.29 214.97 52485.62 88888.00 2016-10-18 08:21:18.411 292 11791.34 214.99 52485.57 88888.00 2016-10-18 08:21:18.911 292 11791.38 214.94 52485.55 88888.00 2016-10-18 08:21:19.411 292 11791.28 214.95 52485.63 88888.00 2016-10-18 08:21:19.911 292 11791.28 214.97 52485.66 88888.00 2016-10-18 08:21:20.411 292 11791.26 214.97 52485.60 88888.00 2016-10-18 08:21:20.911 292 11791.29 214.95 52485.54 88888.00 2016-10-18 08:21:21.411 292 11791.29 214.93 52485.56 88888.00 2016-10-18 08:21:21.911 292 11791.28 214.96 52485.57 88888.00 2016-10-18 08:21:22.411 292 11791.37 215.04 52485.53 88888.00 2016-10-18 08:21:22.911 292 11791.42 215.03 52485.49 88888.00 2016-10-18 08:21:23.411 292 11791.42 214.99 52485.48 88888.00 2016-10-18 08:21:23.911 292 11791.43 214.99 52485.52 88888.00 2016-10-18 08:21:24.411 292 11791.42 215.00 52485.55 88888.00 2016-10-18 08:21:24.911 292 11791.41 214.99 52485.56 88888.00 2016-10-18 08:21:25.411 292 11791.42 215.02 52485.54 88888.00 2016-10-18 08:21:25.911 292 11791.44 215.06 52485.54 88888.00 2016-10-18 08:21:26.411 292 11791.44 215.06 52485.54 88888.00 2016-10-18 08:21:26.911 292 11791.42 215.00 52485.53 88888.00 2016-10-18 08:21:27.411 292 11791.42 215.06 52485.54 88888.00 2016-10-18 08:21:27.911 292 11791.42 215.10 52485.55 88888.00 2016-10-18 08:21:28.411 292 11791.37 215.07 52485.54 88888.00 2016-10-18 08:21:28.911 292 11791.34 215.05 52485.52 88888.00 2016-10-18 08:21:29.411 292 11791.34 215.07 52485.45 88888.00 2016-10-18 08:21:29.911 292 11791.33 215.00 52485.46 88888.00 2016-10-18 08:21:30.411 292 11791.32 215.00 52485.49 88888.00 2016-10-18 08:21:30.911 292 11791.30 215.04 52485.52 88888.00 2016-10-18 08:21:31.411 292 11791.30 215.03 52485.52 88888.00 2016-10-18 08:21:31.911 292 11791.33 215.00 52485.48 88888.00 2016-10-18 08:21:32.411 292 11791.32 215.05 52485.46 88888.00 2016-10-18 08:21:32.911 292 11791.24 215.03 52485.46 88888.00 2016-10-18 08:21:33.411 292 11791.30 215.03 52485.42 88888.00 2016-10-18 08:21:33.911 292 11791.34 215.02 52485.38 88888.00 2016-10-18 08:21:34.411 292 11791.33 215.05 52485.38 88888.00 2016-10-18 08:21:34.911 292 11791.34 215.09 52485.35 88888.00 2016-10-18 08:21:35.411 292 11791.33 215.07 52485.32 88888.00 2016-10-18 08:21:35.911 292 11791.26 215.04 52485.34 88888.00 2016-10-18 08:21:36.411 292 11791.28 215.05 52485.37 88888.00 2016-10-18 08:21:36.911 292 11791.26 215.06 52485.37 88888.00 2016-10-18 08:21:37.411 292 11791.28 215.04 52485.38 88888.00 2016-10-18 08:21:37.911 292 11791.31 215.05 52485.37 88888.00 2016-10-18 08:21:38.411 292 11791.33 215.05 52485.32 88888.00 2016-10-18 08:21:38.911 292 11791.33 215.09 52485.32 88888.00 2016-10-18 08:21:39.411 292 11791.31 215.05 52485.30 88888.00 2016-10-18 08:21:39.911 292 11791.29 215.00 52485.32 88888.00 2016-10-18 08:21:40.411 292 11791.25 215.02 52485.37 88888.00 2016-10-18 08:21:40.911 292 11791.24 215.06 52485.32 88888.00 2016-10-18 08:21:41.411 292 11791.33 215.03 52485.26 88888.00 2016-10-18 08:21:41.911 292 11791.35 214.99 52485.27 88888.00 2016-10-18 08:21:42.411 292 11791.30 215.00 52485.26 88888.00 2016-10-18 08:21:42.911 292 11791.28 215.03 52485.26 88888.00 2016-10-18 08:21:43.411 292 11791.34 215.00 52485.23 88888.00 2016-10-18 08:21:43.911 292 11791.33 215.00 52485.26 88888.00 2016-10-18 08:21:44.411 292 11791.33 215.02 52485.27 88888.00 2016-10-18 08:21:44.911 292 11791.32 215.00 52485.26 88888.00 2016-10-18 08:21:45.411 292 11791.33 215.08 52485.28 88888.00 2016-10-18 08:21:45.911 292 11791.32 215.13 52485.31 88888.00 2016-10-18 08:21:46.411 292 11791.32 215.15 52485.30 88888.00 2016-10-18 08:21:46.911 292 11791.32 215.13 52485.28 88888.00 2016-10-18 08:21:47.411 292 11791.32 215.18 52485.27 88888.00 2016-10-18 08:21:47.911 292 11791.32 215.24 52485.26 88888.00 2016-10-18 08:21:48.411 292 11791.30 215.20 52485.29 88888.00 2016-10-18 08:21:48.911 292 11791.24 215.29 52485.34 88888.00 2016-10-18 08:21:49.411 292 11791.25 215.29 52485.34 88888.00 2016-10-18 08:21:49.911 292 11791.28 215.29 52485.37 88888.00 2016-10-18 08:21:50.411 292 11791.23 215.36 52485.40 88888.00 2016-10-18 08:21:50.911 292 11791.14 215.38 52485.43 88888.00 2016-10-18 08:21:51.411 292 11791.17 215.39 52485.37 88888.00 2016-10-18 08:21:51.911 292 11791.16 215.44 52485.36 88888.00 2016-10-18 08:21:52.411 292 11791.17 215.46 52485.32 88888.00 2016-10-18 08:21:52.911 292 11791.17 215.41 52485.32 88888.00 2016-10-18 08:21:53.411 292 11791.23 215.39 52485.34 88888.00 2016-10-18 08:21:53.911 292 11791.09 215.45 52485.40 88888.00 2016-10-18 08:21:54.411 292 11791.07 215.49 52485.39 88888.00 2016-10-18 08:21:54.911 292 11791.09 215.51 52485.39 88888.00 2016-10-18 08:21:55.411 292 11791.08 215.54 52485.38 88888.00 2016-10-18 08:21:55.911 292 11791.06 215.56 52485.40 88888.00 2016-10-18 08:21:56.411 292 11791.00 215.54 52485.40 88888.00 2016-10-18 08:21:56.911 292 11790.99 215.58 52485.40 88888.00 2016-10-18 08:21:57.411 292 11791.00 215.57 52485.42 88888.00 2016-10-18 08:21:57.911 292 11790.95 215.53 52485.48 88888.00 2016-10-18 08:21:58.411 292 11790.88 215.51 52485.51 88888.00 2016-10-18 08:21:58.911 292 11790.81 215.53 52485.52 88888.00 2016-10-18 08:21:59.411 292 11790.81 215.53 52485.49 88888.00 2016-10-18 08:21:59.911 292 11790.78 215.54 52485.55 88888.00 2016-10-18 08:22:00.411 292 11790.85 215.54 52485.51 88888.00 2016-10-18 08:22:00.911 292 11790.88 215.55 52485.47 88888.00 2016-10-18 08:22:01.411 292 11790.89 215.61 52485.47 88888.00 2016-10-18 08:22:01.911 292 11791.05 215.62 52485.37 88888.00 2016-10-18 08:22:02.411 292 11791.14 215.58 52485.31 88888.00 2016-10-18 08:22:02.911 292 11791.17 215.62 52485.32 88888.00 2016-10-18 08:22:03.411 292 11791.17 215.67 52485.32 88888.00 2016-10-18 08:22:03.911 292 11791.19 215.66 52485.30 88888.00 2016-10-18 08:22:04.411 292 11791.14 215.67 52485.32 88888.00 2016-10-18 08:22:04.911 292 11791.15 215.68 52485.36 88888.00 2016-10-18 08:22:05.411 292 11791.15 215.73 52485.38 88888.00 2016-10-18 08:22:05.911 292 11791.08 215.77 52485.43 88888.00 2016-10-18 08:22:06.411 292 11791.06 215.81 52485.42 88888.00 2016-10-18 08:22:06.911 292 11791.03 215.81 52485.42 88888.00 2016-10-18 08:22:07.411 292 11791.08 215.81 52485.37 88888.00 2016-10-18 08:22:07.911 292 11791.14 215.83 52485.34 88888.00 2016-10-18 08:22:08.411 292 11791.14 215.84 52485.36 88888.00 2016-10-18 08:22:08.911 292 11791.13 215.87 52485.36 88888.00 2016-10-18 08:22:09.411 292 11791.12 215.90 52485.37 88888.00 2016-10-18 08:22:09.911 292 11791.14 215.92 52485.35 88888.00 2016-10-18 08:22:10.411 292 11791.09 215.92 52485.35 88888.00 2016-10-18 08:22:10.911 292 11791.06 215.94 52485.32 88888.00 2016-10-18 08:22:11.411 292 11791.02 215.93 52485.28 88888.00 2016-10-18 08:22:11.911 292 11790.98 215.92 52485.23 88888.00 2016-10-18 08:22:12.411 292 11790.96 215.93 52485.21 88888.00 2016-10-18 08:22:12.911 292 11790.94 215.92 52485.22 88888.00 2016-10-18 08:22:13.411 292 11790.95 215.86 52485.26 88888.00 2016-10-18 08:22:13.911 292 11790.95 215.87 52485.23 88888.00 2016-10-18 08:22:14.411 292 11790.96 215.90 52485.19 88888.00 2016-10-18 08:22:14.911 292 11791.02 215.90 52485.23 88888.00 2016-10-18 08:22:15.411 292 11791.04 215.87 52485.28 88888.00 2016-10-18 08:22:15.911 292 11791.04 215.91 52485.27 88888.00 2016-10-18 08:22:16.411 292 11791.00 215.91 52485.23 88888.00 2016-10-18 08:22:16.911 292 11790.95 215.99 52485.20 88888.00 2016-10-18 08:22:17.411 292 11790.99 215.99 52485.17 88888.00 2016-10-18 08:22:17.911 292 11790.99 215.97 52485.17 88888.00 2016-10-18 08:22:18.411 292 11790.97 215.94 52485.16 88888.00 2016-10-18 08:22:18.911 292 11790.96 215.93 52485.12 88888.00 2016-10-18 08:22:19.411 292 11790.98 215.94 52485.12 88888.00 2016-10-18 08:22:19.911 292 11790.99 215.93 52485.16 88888.00 2016-10-18 08:22:20.411 292 11791.02 215.93 52485.20 88888.00 2016-10-18 08:22:20.911 292 11790.98 215.94 52485.17 88888.00 2016-10-18 08:22:21.411 292 11790.95 215.91 52485.17 88888.00 2016-10-18 08:22:21.911 292 11791.04 215.90 52485.16 88888.00 2016-10-18 08:22:22.411 292 11791.08 215.86 52485.16 88888.00 2016-10-18 08:22:22.911 292 11791.12 215.86 52485.14 88888.00 2016-10-18 08:22:23.411 292 11791.12 215.91 52485.14 88888.00 2016-10-18 08:22:23.911 292 11791.13 215.89 52485.13 88888.00 2016-10-18 08:22:24.411 292 11791.16 215.86 52485.10 88888.00 2016-10-18 08:22:24.911 292 11791.17 215.87 52485.08 88888.00 2016-10-18 08:22:25.411 292 11791.16 215.86 52485.09 88888.00 2016-10-18 08:22:25.911 292 11791.16 215.91 52485.11 88888.00 2016-10-18 08:22:26.411 292 11791.17 215.99 52485.14 88888.00 2016-10-18 08:22:26.911 292 11791.17 215.99 52485.12 88888.00 2016-10-18 08:22:27.411 292 11791.15 215.95 52485.14 88888.00 2016-10-18 08:22:27.911 292 11791.15 215.94 52485.14 88888.00 2016-10-18 08:22:28.411 292 11791.20 215.95 52485.18 88888.00 2016-10-18 08:22:28.911 292 11791.21 216.00 52485.17 88888.00 2016-10-18 08:22:29.411 292 11791.15 216.01 52485.16 88888.00 2016-10-18 08:22:29.911 292 11791.15 215.96 52485.18 88888.00 2016-10-18 08:22:30.411 292 11791.17 215.95 52485.18 88888.00 2016-10-18 08:22:30.911 292 11791.17 215.99 52485.16 88888.00 2016-10-18 08:22:31.411 292 11791.24 215.86 52485.38 88888.00 2016-10-18 08:22:31.911 292 11791.34 215.77 52485.69 88888.00 2016-10-18 08:22:32.411 292 11791.21 215.97 52485.23 88888.00 2016-10-18 08:22:32.911 292 11791.19 215.97 52485.11 88888.00 2016-10-18 08:22:33.411 292 11791.15 215.92 52485.10 88888.00 2016-10-18 08:22:33.911 292 11791.15 215.99 52485.10 88888.00 2016-10-18 08:22:34.411 292 11791.14 215.96 52485.13 88888.00 2016-10-18 08:22:34.911 292 11791.17 215.87 52485.11 88888.00 2016-10-18 08:22:35.411 292 11791.15 215.91 52485.08 88888.00 2016-10-18 08:22:35.911 292 11791.09 215.94 52485.09 88888.00 2016-10-18 08:22:36.411 292 11791.11 215.92 52485.08 88888.00 2016-10-18 08:22:36.911 292 11791.13 215.92 52485.08 88888.00 2016-10-18 08:22:37.411 292 11791.09 215.91 52485.07 88888.00 2016-10-18 08:22:37.911 292 11791.08 215.93 52485.04 88888.00 2016-10-18 08:22:38.411 292 11791.06 215.92 52485.04 88888.00 2016-10-18 08:22:38.911 292 11791.03 215.92 52485.05 88888.00 2016-10-18 08:22:39.411 292 11791.00 215.93 52485.09 88888.00 2016-10-18 08:22:39.911 292 11790.97 215.93 52485.07 88888.00 2016-10-18 08:22:40.411 292 11790.91 215.93 52485.07 88888.00 2016-10-18 08:22:40.911 292 11790.94 215.85 52485.05 88888.00 2016-10-18 08:22:41.411 292 11790.93 215.78 52485.03 88888.00 2016-10-18 08:22:41.911 292 11790.91 215.78 52485.01 88888.00 2016-10-18 08:22:42.411 292 11790.90 215.81 52484.96 88888.00 2016-10-18 08:22:42.911 292 11790.88 215.80 52484.93 88888.00 2016-10-18 08:22:43.411 292 11790.89 215.77 52484.93 88888.00 2016-10-18 08:22:43.911 292 11790.93 215.77 52484.90 88888.00 2016-10-18 08:22:44.411 292 11790.93 215.76 52484.88 88888.00 2016-10-18 08:22:44.911 292 11790.98 215.83 52484.92 88888.00 2016-10-18 08:22:45.411 292 11790.98 215.85 52484.92 88888.00 2016-10-18 08:22:45.911 292 11790.97 215.84 52484.92 88888.00 2016-10-18 08:22:46.411 292 11791.02 215.82 52484.88 88888.00 2016-10-18 08:22:46.911 292 11791.06 215.82 52484.90 88888.00 2016-10-18 08:22:47.411 292 11791.06 215.83 52484.94 88888.00 2016-10-18 08:22:47.911 292 11791.02 215.83 52484.92 88888.00 2016-10-18 08:22:48.411 292 11790.97 215.83 52484.93 88888.00 2016-10-18 08:22:48.911 292 11790.96 215.86 52484.92 88888.00 2016-10-18 08:22:49.411 292 11790.94 215.81 52484.92 88888.00 2016-10-18 08:22:49.911 292 11790.89 215.75 52484.91 88888.00 2016-10-18 08:22:50.411 292 11790.84 215.71 52484.85 88888.00 2016-10-18 08:22:50.911 292 11790.84 215.66 52484.87 88888.00 2016-10-18 08:22:51.411 292 11790.84 215.66 52484.90 88888.00 2016-10-18 08:22:51.911 292 11790.85 215.65 52484.90 88888.00 2016-10-18 08:22:52.411 292 11790.78 215.58 52484.93 88888.00 2016-10-18 08:22:52.911 292 11790.79 215.58 52484.92 88888.00 2016-10-18 08:22:53.411 292 11790.78 215.63 52484.91 88888.00 2016-10-18 08:22:53.911 292 11790.79 215.64 52484.90 88888.00 2016-10-18 08:22:54.411 292 11790.77 215.63 52484.91 88888.00 2016-10-18 08:22:54.911 292 11790.78 215.64 52484.90 88888.00 2016-10-18 08:22:55.411 292 11790.80 215.62 52484.88 88888.00 2016-10-18 08:22:55.911 292 11790.84 215.60 52484.84 88888.00 2016-10-18 08:22:56.411 292 11790.87 215.57 52484.83 88888.00 2016-10-18 08:22:56.911 292 11790.86 215.56 52484.82 88888.00 2016-10-18 08:22:57.411 292 11790.81 215.55 52484.82 88888.00 2016-10-18 08:22:57.911 292 11790.93 215.54 52484.77 88888.00 2016-10-18 08:22:58.411 292 11791.04 215.51 52484.74 88888.00 2016-10-18 08:22:58.911 292 11790.99 215.51 52484.75 88888.00 2016-10-18 08:22:59.411 292 11790.99 215.46 52484.75 88888.00 2016-10-18 08:22:59.911 292 11791.04 215.44 52484.72 88888.00 2016-10-18 08:23:00.411 292 11791.06 215.47 52484.72 88888.00 2016-10-18 08:23:00.911 292 11791.11 215.52 52484.73 88888.00 2016-10-18 08:23:01.411 292 11791.11 215.47 52484.75 88888.00 2016-10-18 08:23:01.911 292 11791.06 215.47 52484.75 88888.00 2016-10-18 08:23:02.411 292 11790.98 215.47 52484.73 88888.00 2016-10-18 08:23:02.911 292 11790.95 215.45 52484.76 88888.00 2016-10-18 08:23:03.411 292 11790.94 215.44 52484.76 88888.00 2016-10-18 08:23:03.911 292 11790.88 215.38 52484.74 88888.00 2016-10-18 08:23:04.411 292 11790.86 215.41 52484.72 88888.00 2016-10-18 08:23:04.911 292 11790.89 215.43 52484.72 88888.00 2016-10-18 08:23:05.411 292 11790.89 215.46 52484.72 88888.00 2016-10-18 08:23:05.911 292 11790.88 215.46 52484.75 88888.00 2016-10-18 08:23:06.411 292 11790.90 215.48 52484.70 88888.00 2016-10-18 08:23:06.911 292 11790.88 215.53 52484.72 88888.00 2016-10-18 08:23:07.411 292 11790.82 215.57 52484.69 88888.00 2016-10-18 08:23:07.911 292 11790.80 215.57 52484.68 88888.00 2016-10-18 08:23:08.411 292 11790.80 215.57 52484.65 88888.00 2016-10-18 08:23:08.911 292 11790.78 215.55 52484.61 88888.00 2016-10-18 08:23:09.411 292 11790.77 215.55 52484.63 88888.00 2016-10-18 08:23:09.911 292 11790.81 215.55 52484.59 88888.00 2016-10-18 08:23:10.411 292 11790.82 215.56 52484.64 88888.00 2016-10-18 08:23:10.911 292 11790.86 215.56 52484.66 88888.00 2016-10-18 08:23:11.411 292 11790.86 215.58 52484.68 88888.00 2016-10-18 08:23:11.911 292 11790.84 215.58 52484.70 88888.00 2016-10-18 08:23:12.411 292 11790.86 215.63 52484.68 88888.00 2016-10-18 08:23:12.911 292 11790.87 215.64 52484.67 88888.00 2016-10-18 08:23:13.411 292 11790.85 215.65 52484.67 88888.00 2016-10-18 08:23:13.911 292 11790.80 215.71 52484.68 88888.00 2016-10-18 08:23:14.411 292 11790.80 215.68 52484.63 88888.00 2016-10-18 08:23:14.912 292 11790.79 215.71 52484.65 88888.00 2016-10-18 08:23:15.412 292 11790.74 215.76 52484.67 88888.00 2016-10-18 08:23:15.912 292 11790.71 215.72 52484.66 88888.00 2016-10-18 08:23:16.412 292 11790.74 215.71 52484.64 88888.00 2016-10-18 08:23:16.912 292 11790.76 215.70 52484.64 88888.00 2016-10-18 08:23:17.412 292 11790.74 215.64 52484.63 88888.00 2016-10-18 08:23:17.912 292 11790.69 215.63 52484.63 88888.00 2016-10-18 08:23:18.412 292 11790.68 215.67 52484.63 88888.00 2016-10-18 08:23:18.912 292 11790.69 215.71 52484.63 88888.00 2016-10-18 08:23:19.412 292 11790.69 215.71 52484.61 88888.00 2016-10-18 08:23:19.912 292 11790.68 215.68 52484.63 88888.00 2016-10-18 08:23:20.412 292 11790.63 215.70 52484.61 88888.00 2016-10-18 08:23:20.912 292 11790.65 215.66 52484.61 88888.00 2016-10-18 08:23:21.412 292 11790.69 215.65 52484.60 88888.00 2016-10-18 08:23:21.912 292 11790.69 215.71 52484.63 88888.00 2016-10-18 08:23:22.412 292 11790.67 215.72 52484.63 88888.00 2016-10-18 08:23:22.912 292 11790.65 215.75 52484.64 88888.00 2016-10-18 08:23:23.412 292 11790.67 215.75 52484.65 88888.00 2016-10-18 08:23:23.912 292 11790.65 215.73 52484.65 88888.00 2016-10-18 08:23:24.412 292 11790.68 215.80 52484.64 88888.00 2016-10-18 08:23:24.912 292 11790.69 215.75 52484.64 88888.00 2016-10-18 08:23:25.412 292 11790.68 215.72 52484.63 88888.00 2016-10-18 08:23:25.912 292 11790.67 215.73 52484.61 88888.00 2016-10-18 08:23:26.412 292 11790.68 215.71 52484.61 88888.00 2016-10-18 08:23:26.912 292 11790.67 215.65 52484.61 88888.00 2016-10-18 08:23:27.412 292 11790.63 215.67 52484.57 88888.00 2016-10-18 08:23:27.912 292 11790.61 215.67 52484.54 88888.00 2016-10-18 08:23:28.412 292 11790.59 215.64 52484.52 88888.00 2016-10-18 08:23:28.912 292 11790.59 215.63 52484.49 88888.00 2016-10-18 08:23:29.412 292 11790.56 215.63 52484.49 88888.00 2016-10-18 08:23:29.912 292 11790.54 215.60 52484.49 88888.00 2016-10-18 08:23:30.412 292 11790.58 215.57 52484.46 88888.00 2016-10-18 08:23:30.912 292 11790.58 215.64 52484.46 88888.00 2016-10-18 08:23:31.412 292 11790.62 215.64 52484.46 88888.00 2016-10-18 08:23:31.912 292 11790.61 215.60 52484.45 88888.00 2016-10-18 08:23:32.412 292 11790.56 215.57 52484.47 88888.00 2016-10-18 08:23:32.912 292 11790.54 215.58 52484.48 88888.00 2016-10-18 08:23:33.412 292 11790.54 215.61 52484.47 88888.00 2016-10-18 08:23:33.912 292 11790.51 215.58 52484.48 88888.00 2016-10-18 08:23:34.412 292 11790.46 215.55 52484.55 88888.00 2016-10-18 08:23:34.912 292 11790.47 215.55 52484.55 88888.00 2016-10-18 08:23:35.412 292 11790.51 215.53 52484.48 88888.00 2016-10-18 08:23:35.912 292 11790.52 215.56 52484.45 88888.00 2016-10-18 08:23:36.412 292 11790.52 215.57 52484.46 88888.00 2016-10-18 08:23:36.912 292 11790.53 215.60 52484.47 88888.00 2016-10-18 08:23:37.412 292 11790.55 215.58 52484.46 88888.00 2016-10-18 08:23:37.912 292 11790.53 215.61 52484.41 88888.00 2016-10-18 08:23:38.412 292 11790.50 215.65 52484.41 88888.00 2016-10-18 08:23:38.912 292 11790.44 215.61 52484.43 88888.00 2016-10-18 08:23:39.412 292 11790.47 215.63 52484.41 88888.00 2016-10-18 08:23:39.912 292 11790.53 215.60 52484.41 88888.00 2016-10-18 08:23:40.412 292 11790.51 215.58 52484.42 88888.00 2016-10-18 08:23:40.912 292 11790.44 215.58 52484.40 88888.00 2016-10-18 08:23:41.412 292 11790.46 215.63 52484.41 88888.00 2016-10-18 08:23:41.912 292 11790.45 215.57 52484.41 88888.00 2016-10-18 08:23:42.412 292 11790.43 215.57 52484.45 88888.00 2016-10-18 08:23:42.912 292 11790.41 215.63 52484.45 88888.00 2016-10-18 08:23:43.412 292 11790.43 215.64 52484.43 88888.00 2016-10-18 08:23:43.912 292 11790.46 215.66 52484.41 88888.00 2016-10-18 08:23:44.412 292 11790.50 215.64 52484.38 88888.00 2016-10-18 08:23:44.912 292 11790.49 215.65 52484.38 88888.00 2016-10-18 08:23:45.412 292 11790.50 215.71 52484.43 88888.00 2016-10-18 08:23:45.912 292 11790.54 215.73 52484.42 88888.00 2016-10-18 08:23:46.412 292 11790.50 215.76 52484.41 88888.00 2016-10-18 08:23:46.912 292 11790.50 215.83 52484.41 88888.00 2016-10-18 08:23:47.412 292 11790.54 215.83 52484.41 88888.00 2016-10-18 08:23:47.912 292 11790.58 215.81 52484.35 88888.00 2016-10-18 08:23:48.412 292 11790.60 215.81 52484.31 88888.00 2016-10-18 08:23:48.912 292 11790.63 215.78 52484.33 88888.00 2016-10-18 08:23:49.412 292 11790.68 215.82 52484.37 88888.00 2016-10-18 08:23:49.912 292 11790.70 215.85 52484.42 88888.00 2016-10-18 08:23:50.412 292 11790.74 215.89 52484.40 88888.00 2016-10-18 08:23:50.912 292 11790.77 215.97 52484.39 88888.00 2016-10-18 08:23:51.412 292 11790.85 215.94 52484.30 88888.00 2016-10-18 08:23:51.912 292 11790.95 215.87 52484.26 88888.00 2016-10-18 08:23:52.412 292 11790.98 215.87 52484.26 88888.00 2016-10-18 08:23:52.912 292 11790.98 215.90 52484.31 88888.00 2016-10-18 08:23:53.412 292 11790.94 215.89 52484.33 88888.00 2016-10-18 08:23:53.912 292 11790.95 215.94 52484.34 88888.00 2016-10-18 08:23:54.412 292 11790.96 215.94 52484.35 88888.00 2016-10-18 08:23:54.912 292 11790.96 215.93 52484.33 88888.00 2016-10-18 08:23:55.412 292 11790.99 215.92 52484.34 88888.00 2016-10-18 08:23:55.912 292 11791.04 215.91 52484.37 88888.00 2016-10-18 08:23:56.412 292 11790.99 215.97 52484.38 88888.00 2016-10-18 08:23:56.912 292 11790.95 216.01 52484.40 88888.00 2016-10-18 08:23:57.412 292 11790.87 216.09 52484.42 88888.00 2016-10-18 08:23:57.912 292 11790.81 216.13 52484.50 88888.00 2016-10-18 08:23:58.412 292 11790.78 216.10 52484.54 88888.00 2016-10-18 08:23:58.912 292 11790.79 216.12 52484.51 88888.00 2016-10-18 08:23:59.412 292 11790.79 216.10 52484.54 88888.00 2016-10-18 08:23:59.912 292 11790.82 216.09 52484.50 88888.00 2016-10-18 08:24:00.412 292 11790.85 216.10 52484.42 88888.00 2016-10-18 08:24:00.912 292 11790.89 216.10 52484.39 88888.00 2016-10-18 08:24:01.412 292 11790.89 216.07 52484.35 88888.00 2016-10-18 08:24:01.912 292 11790.87 216.06 52484.39 88888.00 2016-10-18 08:24:02.412 292 11790.77 216.11 52484.43 88888.00 2016-10-18 08:24:02.912 292 11790.73 216.15 52484.47 88888.00 2016-10-18 08:24:03.412 292 11790.78 216.16 52484.45 88888.00 2016-10-18 08:24:03.912 292 11790.80 216.14 52484.43 88888.00 2016-10-18 08:24:04.412 292 11790.77 216.11 52484.41 88888.00 2016-10-18 08:24:04.912 292 11790.70 216.06 52484.42 88888.00 2016-10-18 08:24:05.412 292 11790.71 216.04 52484.43 88888.00 2016-10-18 08:24:05.912 292 11790.73 215.99 52484.46 88888.00 2016-10-18 08:24:06.412 292 11790.72 215.97 52484.41 88888.00 2016-10-18 08:24:06.912 292 11790.74 215.99 52484.41 88888.00 2016-10-18 08:24:07.412 292 11790.77 215.94 52484.43 88888.00 2016-10-18 08:24:07.912 292 11790.80 215.97 52484.41 88888.00 2016-10-18 08:24:08.412 292 11790.78 216.01 52484.43 88888.00 2016-10-18 08:24:08.912 292 11790.79 216.03 52484.48 88888.00 2016-10-18 08:24:09.412 292 11790.81 216.03 52484.49 88888.00 2016-10-18 08:24:09.912 292 11790.79 216.01 52484.50 88888.00 2016-10-18 08:24:10.412 292 11790.80 216.05 52484.49 88888.00 2016-10-18 08:24:10.912 292 11790.81 216.06 52484.48 88888.00 2016-10-18 08:24:11.412 292 11790.84 216.06 52484.48 88888.00 2016-10-18 08:24:11.912 292 11790.87 216.06 52484.50 88888.00 2016-10-18 08:24:12.412 292 11790.85 216.10 52484.50 88888.00 2016-10-18 08:24:12.912 292 11790.84 216.09 52484.48 88888.00 2016-10-18 08:24:13.412 292 11790.87 216.07 52484.45 88888.00 2016-10-18 08:24:13.912 292 11790.87 216.10 52484.45 88888.00 2016-10-18 08:24:14.412 292 11790.91 216.10 52484.45 88888.00 2016-10-18 08:24:14.912 292 11790.97 216.10 52484.48 88888.00 2016-10-18 08:24:15.412 292 11791.07 215.95 52484.54 88888.00 2016-10-18 08:24:15.912 292 11791.14 215.97 52484.67 88888.00 2016-10-18 08:24:16.412 292 11791.13 216.11 52484.48 88888.00 2016-10-18 08:24:16.912 292 11791.15 216.17 52484.49 88888.00 2016-10-18 08:24:17.412 292 11791.16 216.21 52484.50 88888.00 2016-10-18 08:24:17.912 292 11791.15 216.19 52484.48 88888.00 2016-10-18 08:24:18.412 292 11791.17 216.21 52484.46 88888.00 2016-10-18 08:24:18.912 292 11791.16 216.23 52484.48 88888.00 2016-10-18 08:24:19.412 292 11791.13 216.19 52484.48 88888.00 2016-10-18 08:24:19.912 292 11791.16 216.21 52484.48 88888.00 2016-10-18 08:24:20.412 292 11791.21 216.21 52484.49 88888.00 2016-10-18 08:24:20.912 292 11791.19 216.26 52484.46 88888.00 2016-10-18 08:24:21.412 292 11791.21 216.22 52484.45 88888.00 2016-10-18 08:24:21.912 292 11791.20 216.19 52484.49 88888.00 2016-10-18 08:24:22.412 292 11791.17 216.23 52484.48 88888.00 2016-10-18 08:24:22.912 292 11791.20 216.28 52484.47 88888.00 2016-10-18 08:24:23.412 292 11791.23 216.22 52484.47 88888.00 2016-10-18 08:24:23.912 292 11791.24 216.22 52484.49 88888.00 2016-10-18 08:24:24.412 292 11791.28 216.26 52484.54 88888.00 2016-10-18 08:24:24.912 292 11791.23 216.24 52484.51 88888.00 2016-10-18 08:24:25.412 292 11791.22 216.25 52484.47 88888.00 2016-10-18 08:24:25.912 292 11791.24 216.28 52484.48 88888.00 2016-10-18 08:24:26.412 292 11791.24 216.30 52484.54 88888.00 2016-10-18 08:24:26.912 292 11791.23 216.32 52484.59 88888.00 2016-10-18 08:24:27.412 292 11791.20 216.32 52484.60 88888.00 2016-10-18 08:24:27.912 292 11791.20 216.33 52484.57 88888.00 2016-10-18 08:24:28.412 292 11791.16 216.38 52484.57 88888.00 2016-10-18 08:24:28.912 292 11791.14 216.41 52484.60 88888.00 2016-10-18 08:24:29.412 292 11791.16 216.40 52484.59 88888.00 2016-10-18 08:24:29.912 292 11791.16 216.34 52484.61 88888.00 2016-10-18 08:24:30.412 292 11791.14 216.34 52484.60 88888.00 2016-10-18 08:24:30.912 292 11791.08 216.39 52484.61 88888.00 2016-10-18 08:24:31.412 292 11791.08 216.38 52484.59 88888.00 2016-10-18 08:24:31.912 292 11791.05 216.33 52484.57 88888.00 2016-10-18 08:24:32.412 292 11791.03 216.34 52484.58 88888.00 2016-10-18 08:24:32.912 292 11790.98 216.40 52484.58 88888.00 2016-10-18 08:24:33.412 292 11790.95 216.40 52484.61 88888.00 2016-10-18 08:24:33.912 292 11790.97 216.38 52484.60 88888.00 2016-10-18 08:24:34.412 292 11790.96 216.42 52484.60 88888.00 2016-10-18 08:24:34.912 292 11790.94 216.43 52484.61 88888.00 2016-10-18 08:24:35.412 292 11790.93 216.40 52484.64 88888.00 2016-10-18 08:24:35.912 292 11790.91 216.39 52484.61 88888.00 2016-10-18 08:24:36.412 292 11790.94 216.41 52484.60 88888.00 2016-10-18 08:24:36.912 292 11791.02 216.42 52484.59 88888.00 2016-10-18 08:24:37.412 292 11791.04 216.42 52484.58 88888.00 2016-10-18 08:24:37.912 292 11791.11 216.42 52484.56 88888.00 2016-10-18 08:24:38.412 292 11791.09 216.39 52484.58 88888.00 2016-10-18 08:24:38.912 292 11791.09 216.44 52484.58 88888.00 2016-10-18 08:24:39.412 292 11791.14 216.48 52484.58 88888.00 2016-10-18 08:24:39.912 292 11791.15 216.52 52484.54 88888.00 2016-10-18 08:24:40.412 292 11791.12 216.52 52484.51 88888.00 2016-10-18 08:24:40.912 292 11791.07 216.52 52484.55 88888.00 2016-10-18 08:24:41.412 292 11791.08 216.54 52484.57 88888.00 2016-10-18 08:24:41.912 292 11791.12 216.54 52484.57 88888.00 2016-10-18 08:24:42.412 292 11791.12 216.57 52484.56 88888.00 2016-10-18 08:24:42.912 292 11791.11 216.59 52484.57 88888.00 2016-10-18 08:24:43.412 292 11791.04 216.62 52484.59 88888.00 2016-10-18 08:24:43.912 292 11790.99 216.63 52484.59 88888.00 2016-10-18 08:24:44.412 292 11790.96 216.67 52484.58 88888.00 2016-10-18 08:24:44.912 292 11790.93 216.61 52484.57 88888.00 2016-10-18 08:24:45.412 292 11790.88 216.58 52484.55 88888.00 2016-10-18 08:24:45.912 292 11790.86 216.67 52484.57 88888.00 2016-10-18 08:24:46.412 292 11790.86 216.72 52484.58 88888.00 2016-10-18 08:24:46.912 292 11790.81 216.72 52484.58 88888.00 2016-10-18 08:24:47.412 292 11790.78 216.70 52484.58 88888.00 2016-10-18 08:24:47.912 292 11790.78 216.69 52484.63 88888.00 2016-10-18 08:24:48.412 292 11790.78 216.74 52484.64 88888.00 2016-10-18 08:24:48.912 292 11790.76 216.74 52484.66 88888.00 2016-10-18 08:24:49.412 292 11790.77 216.73 52484.67 88888.00 2016-10-18 08:24:49.912 292 11790.76 216.75 52484.64 88888.00 2016-10-18 08:24:50.412 292 11790.77 216.78 52484.64 88888.00 2016-10-18 08:24:50.912 292 11790.84 216.74 52484.63 88888.00 2016-10-18 08:24:51.412 292 11790.80 216.72 52484.67 88888.00 2016-10-18 08:24:51.912 292 11790.78 216.74 52484.67 88888.00 2016-10-18 08:24:52.412 292 11790.78 216.75 52484.66 88888.00 2016-10-18 08:24:52.912 292 11790.77 216.80 52484.63 88888.00 2016-10-18 08:24:53.412 292 11790.79 216.81 52484.58 88888.00 2016-10-18 08:24:53.912 292 11790.80 216.78 52484.57 88888.00 2016-10-18 08:24:54.412 292 11790.87 216.75 52484.52 88888.00 2016-10-18 08:24:54.912 292 11790.97 216.75 52484.52 88888.00 2016-10-18 08:24:55.412 292 11791.04 216.70 52484.52 88888.00 2016-10-18 08:24:55.912 292 11791.05 216.73 52484.52 88888.00 2016-10-18 08:24:56.412 292 11791.05 216.70 52484.54 88888.00 2016-10-18 08:24:56.912 292 11791.08 216.67 52484.54 88888.00 2016-10-18 08:24:57.412 292 11791.06 216.67 52484.49 88888.00 2016-10-18 08:24:57.912 292 11791.11 216.70 52484.50 88888.00 2016-10-18 08:24:58.412 292 11791.20 216.68 52484.51 88888.00 2016-10-18 08:24:58.912 292 11791.28 216.67 52484.48 88888.00 2016-10-18 08:24:59.412 292 11791.37 216.68 52484.43 88888.00 2016-10-18 08:24:59.912 292 11791.38 216.67 52484.41 88888.00 2016-10-18 08:25:00.412 292 11791.22 216.63 52484.48 88888.00 2016-10-18 08:25:00.912 292 11790.97 216.70 52484.64 88888.00 2016-10-18 08:25:01.412 292 11790.98 216.69 52484.67 88888.00 2016-10-18 08:25:01.912 292 11791.03 216.70 52484.64 88888.00 2016-10-18 08:25:02.412 292 11791.03 216.68 52484.61 88888.00 2016-10-18 08:25:02.912 292 11790.98 216.60 52484.60 88888.00 2016-10-18 08:25:03.412 292 11790.97 216.54 52484.60 88888.00 2016-10-18 08:25:03.912 292 11791.02 216.52 52484.57 88888.00 2016-10-18 08:25:04.412 292 11791.07 216.49 52484.47 88888.00 2016-10-18 08:25:04.912 292 11791.21 216.46 52484.38 88888.00 2016-10-18 08:25:05.412 292 11791.33 216.48 52484.31 88888.00 2016-10-18 08:25:05.912 292 11791.38 216.45 52484.29 88888.00 2016-10-18 08:25:06.412 292 11791.32 216.46 52484.38 88888.00 2016-10-18 08:25:06.912 292 11791.11 216.51 52484.55 88888.00 2016-10-18 08:25:07.412 292 11791.22 216.55 52484.50 88888.00 2016-10-18 08:25:07.912 292 11791.29 216.61 52484.47 88888.00 2016-10-18 08:25:08.412 292 11791.29 216.64 52484.49 88888.00 2016-10-18 08:25:08.912 292 11791.42 216.64 52484.45 88888.00 2016-10-18 08:25:09.412 292 11791.49 216.61 52484.40 88888.00 2016-10-18 08:25:09.912 292 11791.26 216.65 52484.55 88888.00 2016-10-18 08:25:10.412 292 11791.04 216.74 52484.67 88888.00 2016-10-18 08:25:10.912 292 11791.05 216.74 52484.68 88888.00 2016-10-18 08:25:11.412 292 11791.17 216.75 52484.59 88888.00 2016-10-18 08:25:11.912 292 11791.39 216.72 52484.49 88888.00 2016-10-18 08:25:12.412 292 11791.37 216.72 52484.56 88888.00 2016-10-18 08:25:12.912 292 11791.22 216.78 52484.59 88888.00 2016-10-18 08:25:13.412 292 11791.42 216.82 52484.41 88888.00 2016-10-18 08:25:13.912 292 11791.35 216.84 52484.47 88888.00 2016-10-18 08:25:14.412 292 11791.37 216.80 52484.49 88888.00 2016-10-18 08:25:14.912 292 11791.48 216.80 52484.51 88888.00 2016-10-18 08:25:15.412 292 11791.30 216.90 52484.64 88888.00 2016-10-18 08:25:15.912 292 11791.16 216.97 52484.73 88888.00 2016-10-18 08:25:16.412 292 11791.32 216.96 52484.66 88888.00 2016-10-18 08:25:16.912 292 11791.61 216.96 52484.49 88888.00 2016-10-18 08:25:17.412 292 11791.68 216.97 52484.49 88888.00 2016-10-18 08:25:17.912 292 11791.70 217.01 52484.55 88888.00 2016-10-18 08:25:18.412 292 11791.74 217.03 52484.54 88888.00 2016-10-18 08:25:18.912 292 11791.56 217.01 52484.60 88888.00 2016-10-18 08:25:19.412 292 11791.35 217.06 52484.74 88888.00 2016-10-18 08:25:19.912 292 11791.33 217.03 52484.73 88888.00 2016-10-18 08:25:20.412 292 11791.33 217.01 52484.77 88888.00 2016-10-18 08:25:20.912 292 11791.46 217.01 52484.73 88888.00 2016-10-18 08:25:21.412 292 11791.49 217.01 52484.63 88888.00 2016-10-18 08:25:21.912 292 11791.50 217.00 52484.58 88888.00 2016-10-18 08:25:22.412 292 11791.47 217.02 52484.59 88888.00 2016-10-18 08:25:22.912 292 11791.43 217.02 52484.58 88888.00 2016-10-18 08:25:23.412 292 11791.41 217.02 52484.64 88888.00 2016-10-18 08:25:23.912 292 11791.39 217.04 52484.68 88888.00 2016-10-18 08:25:24.412 292 11791.37 217.04 52484.67 88888.00 2016-10-18 08:25:24.912 292 11791.38 217.07 52484.69 88888.00 2016-10-18 08:25:25.412 292 11791.37 217.10 52484.67 88888.00 2016-10-18 08:25:25.912 292 11791.33 217.11 52484.65 88888.00 2016-10-18 08:25:26.412 292 11791.29 217.08 52484.68 88888.00 2016-10-18 08:25:26.912 292 11791.22 217.08 52484.72 88888.00 2016-10-18 08:25:27.412 292 11791.09 217.12 52484.76 88888.00 2016-10-18 08:25:27.912 292 11791.19 217.11 52484.67 88888.00 2016-10-18 08:25:28.412 292 11791.29 217.04 52484.56 88888.00 2016-10-18 08:25:28.912 292 11791.32 217.04 52484.49 88888.00 2016-10-18 08:25:29.412 292 11791.42 217.02 52484.52 88888.00 2016-10-18 08:25:29.912 292 11791.48 217.06 52484.50 88888.00 2016-10-18 08:25:30.412 292 11791.47 217.06 52484.50 88888.00 2016-10-18 08:25:30.912 292 11791.26 217.12 52484.61 88888.00 2016-10-18 08:25:31.412 292 11791.35 217.12 52484.56 88888.00 2016-10-18 08:25:31.912 292 11791.51 217.12 52484.50 88888.00 2016-10-18 08:25:32.412 292 11791.37 217.16 52484.61 88888.00 2016-10-18 08:25:32.912 292 11791.40 217.11 52484.64 88888.00 2016-10-18 08:25:33.412 292 11791.39 217.13 52484.61 88888.00 2016-10-18 08:25:33.912 292 11791.39 217.18 52484.60 88888.00 2016-10-18 08:25:34.412 292 11791.26 217.18 52484.66 88888.00 2016-10-18 08:25:34.912 292 11791.19 217.10 52484.66 88888.00 2016-10-18 08:25:35.412 292 11791.19 217.16 52484.64 88888.00 2016-10-18 08:25:35.912 292 11791.16 217.13 52484.60 88888.00 2016-10-18 08:25:36.412 292 11791.17 217.15 52484.65 88888.00 2016-10-18 08:25:36.912 292 11791.19 217.13 52484.67 88888.00 2016-10-18 08:25:37.412 292 11791.19 217.15 52484.61 88888.00 2016-10-18 08:25:37.912 292 11791.20 217.16 52484.58 88888.00 2016-10-18 08:25:38.412 292 11791.23 217.13 52484.57 88888.00 2016-10-18 08:25:38.912 292 11791.23 217.13 52484.55 88888.00 2016-10-18 08:25:39.412 292 11791.22 217.12 52484.59 88888.00 2016-10-18 08:25:39.912 292 11791.19 217.15 52484.61 88888.00 2016-10-18 08:25:40.412 292 11791.21 217.15 52484.55 88888.00 2016-10-18 08:25:40.912 292 11791.20 217.15 52484.52 88888.00 2016-10-18 08:25:41.412 292 11791.17 217.17 52484.49 88888.00 2016-10-18 08:25:41.912 292 11791.13 217.18 52484.49 88888.00 2016-10-18 08:25:42.412 292 11791.15 217.13 52484.48 88888.00 2016-10-18 08:25:42.912 292 11791.19 217.12 52484.43 88888.00 2016-10-18 08:25:43.412 292 11791.19 217.18 52484.41 88888.00 2016-10-18 08:25:43.912 292 11791.16 217.15 52484.40 88888.00 2016-10-18 08:25:44.412 292 11791.16 217.10 52484.41 88888.00 2016-10-18 08:25:44.912 292 11791.19 217.10 52484.40 88888.00 2016-10-18 08:25:45.412 292 11791.20 217.10 52484.41 88888.00 2016-10-18 08:25:45.912 292 11791.16 217.12 52484.43 88888.00 2016-10-18 08:25:46.412 292 11791.16 217.15 52484.41 88888.00 2016-10-18 08:25:46.912 292 11791.19 217.16 52484.45 88888.00 2016-10-18 08:25:47.412 292 11791.23 217.15 52484.42 88888.00 2016-10-18 08:25:47.912 292 11791.20 217.13 52484.43 88888.00 2016-10-18 08:25:48.412 292 11791.15 217.15 52484.46 88888.00 2016-10-18 08:25:48.912 292 11791.16 217.17 52484.41 88888.00 2016-10-18 08:25:49.412 292 11791.19 217.19 52484.41 88888.00 2016-10-18 08:25:49.913 292 11791.15 217.23 52484.48 88888.00 2016-10-18 08:25:50.413 292 11791.04 217.29 52484.50 88888.00 2016-10-18 08:25:50.913 292 11791.07 217.22 52484.49 88888.00 2016-10-18 08:25:51.413 292 11791.12 217.17 52484.41 88888.00 2016-10-18 08:25:51.913 292 11791.13 217.13 52484.40 88888.00 2016-10-18 08:25:52.413 292 11791.14 217.17 52484.42 88888.00 2016-10-18 08:25:52.913 292 11791.14 217.15 52484.42 88888.00 2016-10-18 08:25:53.413 292 11791.13 217.12 52484.42 88888.00 2016-10-18 08:25:53.913 292 11791.14 217.15 52484.40 88888.00 2016-10-18 08:25:54.413 292 11791.17 217.15 52484.40 88888.00 2016-10-18 08:25:54.913 292 11791.24 217.12 52484.42 88888.00 2016-10-18 08:25:55.413 292 11791.39 217.11 52484.34 88888.00 2016-10-18 08:25:55.913 292 11791.47 217.11 52484.31 88888.00 2016-10-18 08:25:56.413 292 11791.50 217.11 52484.28 88888.00 2016-10-18 08:25:56.913 292 11791.43 217.11 52484.32 88888.00 2016-10-18 08:25:57.413 292 11791.31 217.18 52484.47 88888.00 2016-10-18 08:25:57.913 292 11791.09 217.23 52484.61 88888.00 2016-10-18 08:25:58.413 292 11791.08 217.21 52484.66 88888.00 2016-10-18 08:25:58.913 292 11791.42 217.19 52484.51 88888.00 2016-10-18 08:25:59.413 292 11791.66 217.13 52484.42 88888.00 2016-10-18 08:25:59.913 292 11791.73 217.20 52484.37 88888.00 2016-10-18 08:26:00.413 292 11791.67 217.25 52484.38 88888.00 2016-10-18 08:26:00.913 292 11791.56 217.29 52484.48 88888.00 2016-10-18 08:26:01.413 292 11791.52 217.27 52484.51 88888.00 2016-10-18 08:26:01.913 292 11791.48 217.31 52484.50 88888.00 2016-10-18 08:26:02.413 292 11791.48 217.31 52484.50 88888.00 2016-10-18 08:26:02.913 292 11791.50 217.26 52484.52 88888.00 2016-10-18 08:26:03.413 292 11791.46 217.19 52484.54 88888.00 2016-10-18 08:26:03.913 292 11791.51 217.15 52484.65 88888.00 2016-10-18 08:26:04.413 292 11791.48 217.31 52484.74 88888.00 2016-10-18 08:26:04.913 292 11791.41 217.36 52484.67 88888.00 2016-10-18 08:26:05.413 292 11791.41 217.33 52484.68 88888.00 2016-10-18 08:26:05.913 292 11791.41 217.30 52484.68 88888.00 2016-10-18 08:26:06.413 292 11791.41 217.30 52484.69 88888.00 2016-10-18 08:26:06.913 292 11791.41 217.27 52484.66 88888.00 2016-10-18 08:26:07.413 292 11791.33 217.23 52484.66 88888.00 2016-10-18 08:26:07.913 292 11791.32 217.21 52484.63 88888.00 2016-10-18 08:26:08.413 292 11791.33 217.19 52484.58 88888.00 2016-10-18 08:26:08.913 292 11791.30 217.23 52484.61 88888.00 2016-10-18 08:26:09.413 292 11791.24 217.25 52484.65 88888.00 2016-10-18 08:26:09.913 292 11791.23 217.21 52484.65 88888.00 2016-10-18 08:26:10.413 292 11791.20 217.19 52484.65 88888.00 2016-10-18 08:26:10.913 292 11791.16 217.15 52484.64 88888.00 2016-10-18 08:26:11.413 292 11790.23 217.39 52485.36 88888.00 2016-10-18 08:26:11.913 292 11786.34 218.30 52488.38 88888.00 2016-10-18 08:26:12.413 292 11785.03 218.57 52489.44 88888.00 2016-10-18 08:26:12.913 292 11785.01 218.61 52489.42 88888.00 2016-10-18 08:26:13.413 292 11785.29 218.52 52489.16 88888.00 2016-10-18 08:26:13.913 292 11785.69 218.43 52488.87 88888.00 2016-10-18 08:26:14.413 292 11785.85 218.42 52488.73 88888.00 2016-10-18 08:26:14.913 292 11785.87 218.47 52488.69 88888.00 2016-10-18 08:26:15.413 292 11785.90 218.44 52488.65 88888.00 2016-10-18 08:26:15.913 292 11785.89 218.42 52488.61 88888.00 2016-10-18 08:26:16.413 292 11785.82 218.44 52488.61 88888.00 2016-10-18 08:26:16.913 292 11785.85 218.48 52488.58 88888.00 2016-10-18 08:26:17.413 292 11785.89 218.49 52488.63 88888.00 2016-10-18 08:26:17.913 292 11785.89 218.51 52488.61 88888.00 2016-10-18 08:26:18.413 292 11785.96 218.52 52488.54 88888.00 2016-10-18 08:26:18.913 292 11785.99 218.52 52488.54 88888.00 2016-10-18 08:26:19.413 292 11788.16 217.96 52486.87 88888.00 2016-10-18 08:26:19.913 292 11790.27 217.46 52485.19 88888.00 2016-10-18 08:26:20.413 292 11790.50 217.41 52485.01 88888.00 2016-10-18 08:26:20.913 292 11790.52 217.42 52484.98 88888.00 2016-10-18 08:26:21.413 292 11790.54 217.40 52484.95 88888.00 2016-10-18 08:26:21.913 292 11790.54 217.41 52484.96 88888.00 2016-10-18 08:26:22.413 292 11790.56 217.40 52484.96 88888.00 2016-10-18 08:26:22.913 292 11790.63 217.40 52484.90 88888.00 2016-10-18 08:26:23.413 292 11790.71 217.42 52484.85 88888.00 2016-10-18 08:26:23.913 292 11790.77 217.35 52484.86 88888.00 2016-10-18 08:26:24.413 292 11790.78 217.32 52484.81 88888.00 2016-10-18 08:26:24.913 292 11790.79 217.33 52484.76 88888.00 2016-10-18 08:26:25.413 292 11790.79 217.32 52484.73 88888.00 2016-10-18 08:26:25.913 292 11790.76 217.31 52484.72 88888.00 2016-10-18 08:26:26.413 292 11790.78 217.35 52484.74 88888.00 2016-10-18 08:26:26.913 292 11790.74 217.32 52484.73 88888.00 2016-10-18 08:26:27.413 292 11790.70 217.32 52484.72 88888.00 2016-10-18 08:26:27.913 292 11790.76 217.31 52484.68 88888.00 2016-10-18 08:26:28.413 292 11790.68 217.32 52484.69 88888.00 2016-10-18 08:26:28.913 292 11790.68 217.36 52484.73 88888.00 2016-10-18 08:26:29.413 292 11790.87 217.30 52484.59 88888.00 2016-10-18 08:26:29.913 292 11790.88 217.29 52484.58 88888.00 2016-10-18 08:26:30.413 292 11790.71 217.32 52484.69 88888.00 2016-10-18 08:26:30.913 292 11790.71 217.32 52484.67 88888.00 2016-10-18 08:26:31.413 292 11790.71 217.30 52484.63 88888.00 2016-10-18 08:26:31.913 292 11790.72 217.29 52484.58 88888.00 2016-10-18 08:26:32.413 292 11790.76 217.30 52484.56 88888.00 2016-10-18 08:26:32.913 292 11790.80 217.27 52484.57 88888.00 2016-10-18 08:26:33.413 292 11790.81 217.26 52484.60 88888.00 2016-10-18 08:26:33.913 292 11790.77 217.31 52484.69 88888.00 2016-10-18 08:26:34.413 292 11790.77 217.30 52484.65 88888.00 2016-10-18 08:26:34.913 292 11790.78 217.31 52484.65 88888.00 2016-10-18 08:26:35.413 292 11790.79 217.35 52484.63 88888.00 2016-10-18 08:26:35.913 292 11790.80 217.35 52484.61 88888.00 2016-10-18 08:26:36.413 292 11790.79 217.33 52484.66 88888.00 2016-10-18 08:26:36.913 292 11790.87 217.33 52484.68 88888.00 2016-10-18 08:26:37.413 292 11790.89 217.33 52484.69 88888.00 2016-10-18 08:26:37.913 292 11790.93 217.36 52484.67 88888.00 2016-10-18 08:26:38.413 292 11790.94 217.33 52484.67 88888.00 2016-10-18 08:26:38.913 292 11790.97 217.38 52484.67 88888.00 2016-10-18 08:26:39.413 292 11790.98 217.38 52484.69 88888.00 2016-10-18 08:26:39.913 292 11790.94 217.39 52484.66 88888.00 2016-10-18 08:26:40.413 292 11790.93 217.41 52484.64 88888.00 2016-10-18 08:26:40.913 292 11790.95 217.41 52484.61 88888.00 2016-10-18 08:26:41.413 292 11790.96 217.41 52484.64 88888.00 2016-10-18 08:26:41.913 292 11790.96 217.39 52484.65 88888.00 2016-10-18 08:26:42.413 292 11790.99 217.40 52484.64 88888.00 2016-10-18 08:26:42.913 292 11791.02 217.42 52484.66 88888.00 2016-10-18 08:26:43.413 292 11791.04 217.49 52484.65 88888.00 2016-10-18 08:26:43.913 292 11791.06 217.52 52484.65 88888.00 2016-10-18 08:26:44.413 292 11791.05 217.56 52484.70 88888.00 2016-10-18 08:26:44.913 292 11791.07 217.59 52484.70 88888.00 2016-10-18 08:26:45.413 292 11791.09 217.58 52484.74 88888.00 2016-10-18 08:26:45.913 292 11791.07 217.58 52484.73 88888.00 2016-10-18 08:26:46.413 292 11791.06 217.59 52484.75 88888.00 2016-10-18 08:26:46.913 292 11791.08 217.61 52484.78 88888.00 2016-10-18 08:26:47.413 292 11791.07 217.60 52484.79 88888.00 2016-10-18 08:26:47.913 292 11791.00 217.57 52484.79 88888.00 2016-10-18 08:26:48.413 292 11791.00 217.61 52484.81 88888.00 2016-10-18 08:26:48.913 292 11790.99 217.70 52484.81 88888.00 2016-10-18 08:26:49.413 292 11791.02 217.71 52484.82 88888.00 2016-10-18 08:26:49.913 292 11791.02 217.70 52484.81 88888.00 2016-10-18 08:26:50.413 292 11791.04 217.75 52484.82 88888.00 2016-10-18 08:26:50.913 292 11790.99 217.74 52484.85 88888.00 2016-10-18 08:26:51.413 292 11790.98 217.78 52484.92 88888.00 2016-10-18 08:26:51.913 292 11791.02 217.84 52484.88 88888.00 2016-10-18 08:26:52.413 292 11791.03 217.90 52484.88 88888.00 2016-10-18 08:26:52.913 292 11791.02 217.96 52484.90 88888.00 2016-10-18 08:26:53.413 292 11790.98 217.99 52484.87 88888.00 2016-10-18 08:26:53.913 292 11790.99 217.94 52484.93 88888.00 2016-10-18 08:26:54.413 292 11791.00 217.91 52484.99 88888.00 2016-10-18 08:26:54.913 292 11790.90 217.91 52485.01 88888.00 2016-10-18 08:26:55.413 292 11790.85 217.93 52485.00 88888.00 2016-10-18 08:26:55.913 292 11790.81 217.94 52484.99 88888.00 2016-10-18 08:26:56.413 292 11790.81 217.96 52484.98 88888.00 2016-10-18 08:26:56.913 292 11790.82 217.93 52484.99 88888.00 2016-10-18 08:26:57.413 292 11790.82 217.91 52484.98 88888.00 2016-10-18 08:26:57.913 292 11790.81 217.91 52485.00 88888.00 2016-10-18 08:26:58.413 292 11790.80 217.93 52485.00 88888.00 2016-10-18 08:26:58.913 292 11790.82 217.89 52485.02 88888.00 2016-10-18 08:26:59.413 292 11790.79 217.90 52485.04 88888.00 2016-10-18 08:26:59.913 292 11790.77 217.93 52485.03 88888.00 2016-10-18 08:27:00.413 292 11790.82 217.91 52484.96 88888.00 2016-10-18 08:27:00.913 292 11790.85 217.95 52484.94 88888.00 2016-10-18 08:27:01.413 292 11790.86 217.97 52484.94 88888.00 2016-10-18 08:27:01.913 292 11790.89 217.98 52484.98 88888.00 2016-10-18 08:27:02.413 292 11790.88 217.95 52485.00 88888.00 2016-10-18 08:27:02.913 292 11790.85 217.87 52484.95 88888.00 2016-10-18 08:27:03.413 292 11790.85 217.90 52484.98 88888.00 2016-10-18 08:27:03.913 292 11790.87 217.93 52484.94 88888.00 2016-10-18 08:27:04.413 292 11790.88 217.94 52484.95 88888.00 2016-10-18 08:27:04.913 292 11790.87 217.96 52484.94 88888.00 2016-10-18 08:27:05.413 292 11790.85 218.03 52484.94 88888.00 2016-10-18 08:27:05.913 292 11790.84 218.03 52484.99 88888.00 2016-10-18 08:27:06.413 292 11790.81 218.00 52485.02 88888.00 2016-10-18 08:27:06.913 292 11790.78 218.00 52485.03 88888.00 2016-10-18 08:27:07.413 292 11790.78 218.03 52485.04 88888.00 2016-10-18 08:27:07.913 292 11790.84 218.00 52485.02 88888.00 2016-10-18 08:27:08.413 292 11790.82 218.00 52485.04 88888.00 2016-10-18 08:27:08.913 292 11790.80 218.01 52485.04 88888.00 2016-10-18 08:27:09.413 292 11790.78 218.00 52485.05 88888.00 2016-10-18 08:27:09.913 292 11790.78 217.98 52485.07 88888.00 2016-10-18 08:27:10.413 292 11790.77 217.97 52485.02 88888.00 2016-10-18 08:27:10.913 292 11790.78 217.97 52485.01 88888.00 2016-10-18 08:27:11.413 292 11790.79 217.95 52485.03 88888.00 2016-10-18 08:27:11.913 292 11790.79 217.93 52485.03 88888.00 2016-10-18 08:27:12.413 292 11790.84 218.01 52485.02 88888.00 2016-10-18 08:27:12.913 292 11790.82 218.08 52485.02 88888.00 2016-10-18 08:27:13.413 292 11790.85 218.06 52485.03 88888.00 2016-10-18 08:27:13.913 292 11790.88 218.07 52485.02 88888.00 2016-10-18 08:27:14.413 292 11790.88 218.07 52485.04 88888.00 2016-10-18 08:27:14.913 292 11790.84 218.08 52485.05 88888.00 2016-10-18 08:27:15.413 292 11790.79 218.08 52485.03 88888.00 2016-10-18 08:27:15.913 292 11790.82 218.12 52485.03 88888.00 2016-10-18 08:27:16.413 292 11790.84 218.14 52485.03 88888.00 2016-10-18 08:27:16.913 292 11790.87 218.13 52485.16 88888.00 2016-10-18 08:27:17.413 292 11790.89 218.08 52485.17 88888.00 2016-10-18 08:27:17.913 292 11790.86 218.08 52485.09 88888.00 2016-10-18 08:27:18.413 292 11790.84 218.15 52485.05 88888.00 2016-10-18 08:27:18.913 292 11790.86 218.15 52485.04 88888.00 2016-10-18 08:27:19.413 292 11790.88 218.19 52485.03 88888.00 2016-10-18 08:27:19.913 292 11790.86 218.23 52485.04 88888.00 2016-10-18 08:27:20.413 292 11790.87 218.25 52485.04 88888.00 2016-10-18 08:27:20.913 292 11790.86 218.24 52485.07 88888.00 2016-10-18 08:27:21.413 292 11790.87 218.24 52485.10 88888.00 2016-10-18 08:27:21.913 292 11790.87 218.29 52485.11 88888.00 2016-10-18 08:27:22.413 292 11790.88 218.27 52485.10 88888.00 2016-10-18 08:27:22.913 292 11790.90 218.28 52485.02 88888.00 2016-10-18 08:27:23.413 292 11790.96 218.33 52485.03 88888.00 2016-10-18 08:27:23.913 292 11790.86 218.35 52485.12 88888.00 2016-10-18 08:27:24.413 292 11790.80 218.33 52485.18 88888.00 2016-10-18 08:27:24.913 292 11790.84 218.28 52485.14 88888.00 2016-10-18 08:27:25.413 292 11790.94 218.28 52485.03 88888.00 2016-10-18 08:27:25.913 292 11790.95 218.30 52485.02 88888.00 2016-10-18 08:27:26.413 292 11790.96 218.35 52485.03 88888.00 2016-10-18 08:27:26.913 292 11790.99 218.39 52485.00 88888.00 2016-10-18 08:27:27.413 292 11790.94 218.42 52485.03 88888.00 2016-10-18 08:27:27.913 292 11790.97 218.43 52485.05 88888.00 2016-10-18 08:27:28.413 292 11791.00 218.45 52485.02 88888.00 2016-10-18 08:27:28.913 292 11790.89 218.47 52485.08 88888.00 2016-10-18 08:27:29.413 292 11790.95 218.47 52485.04 88888.00 2016-10-18 08:27:29.913 292 11790.95 218.48 52485.02 88888.00 2016-10-18 08:27:30.413 292 11790.86 218.51 52485.09 88888.00 2016-10-18 08:27:30.913 292 11790.80 218.48 52485.11 88888.00 2016-10-18 08:27:31.404 292 11790.81 218.45 52485.08 88888.00 2016-10-18 08:27:31.904 292 11790.82 218.49 52485.07 88888.00 2016-10-18 08:27:32.404 292 11790.80 218.52 52485.05 88888.00 2016-10-18 08:27:32.904 292 11790.79 218.48 52485.02 88888.00 2016-10-18 08:27:33.404 292 11790.77 218.48 52485.01 88888.00 2016-10-18 08:27:33.904 292 11790.72 218.51 52485.02 88888.00 2016-10-18 08:27:34.404 292 11790.72 218.51 52485.01 88888.00 2016-10-18 08:27:34.904 292 11790.67 218.51 52485.02 88888.00 2016-10-18 08:27:35.404 292 11790.62 218.48 52485.00 88888.00 2016-10-18 08:27:35.904 292 11790.59 218.45 52485.00 88888.00 2016-10-18 08:27:36.403 292 11790.56 218.52 52485.00 88888.00 2016-10-18 08:27:36.903 292 11790.58 218.53 52484.99 88888.00 2016-10-18 08:27:37.403 292 11790.53 218.49 52484.98 88888.00 2016-10-18 08:27:37.903 292 11790.47 218.49 52484.96 88888.00 2016-10-18 08:27:38.403 292 11790.43 218.48 52485.03 88888.00 2016-10-18 08:27:38.903 292 11790.42 218.45 52485.08 88888.00 2016-10-18 08:27:39.403 292 11790.45 218.47 52485.03 88888.00 2016-10-18 08:27:39.903 292 11790.44 218.52 52485.04 88888.00 2016-10-18 08:27:40.403 292 11790.44 218.51 52485.05 88888.00 2016-10-18 08:27:40.903 292 11790.45 218.55 52485.03 88888.00 2016-10-18 08:27:41.404 292 11790.45 218.55 52485.03 88888.00 2016-10-18 08:27:41.904 292 11790.47 218.54 52485.02 88888.00 2016-10-18 08:27:42.404 292 11790.50 218.55 52485.00 88888.00 2016-10-18 08:27:42.904 292 11790.55 218.56 52485.00 88888.00 2016-10-18 08:27:43.404 292 11790.51 218.54 52484.99 88888.00 2016-10-18 08:27:43.904 292 11790.51 218.53 52484.99 88888.00 2016-10-18 08:27:44.404 292 11790.45 218.57 52485.01 88888.00 2016-10-18 08:27:44.904 292 11790.51 218.62 52485.02 88888.00 2016-10-18 08:27:45.404 292 11790.54 218.61 52485.02 88888.00 2016-10-18 08:27:45.904 292 11790.53 218.64 52485.02 88888.00 2016-10-18 08:27:46.403 292 11790.54 218.67 52485.00 88888.00 2016-10-18 08:27:46.903 292 11790.63 218.67 52484.95 88888.00 2016-10-18 08:27:47.403 292 11790.61 218.66 52485.02 88888.00 2016-10-18 08:27:47.903 292 11790.61 218.67 52485.04 88888.00 2016-10-18 08:27:48.403 292 11790.56 218.70 52485.07 88888.00 2016-10-18 08:27:48.903 292 11790.58 218.67 52485.05 88888.00 2016-10-18 08:27:49.403 292 11790.64 218.66 52485.02 88888.00 2016-10-18 08:27:49.903 292 11790.67 218.67 52485.05 88888.00 2016-10-18 08:27:50.403 292 11790.67 218.68 52485.09 88888.00 2016-10-18 08:27:50.903 292 11790.69 218.66 52485.04 88888.00 2016-10-18 08:27:51.403 292 11790.73 218.67 52484.99 88888.00 2016-10-18 08:27:51.903 292 11790.76 218.71 52484.96 88888.00 2016-10-18 08:27:52.403 292 11790.78 218.68 52485.00 88888.00 2016-10-18 08:27:52.903 292 11790.79 218.73 52485.02 88888.00 2016-10-18 08:27:53.403 292 11790.78 218.78 52485.05 88888.00 2016-10-18 08:27:53.903 292 11790.77 218.83 52485.07 88888.00 2016-10-18 08:27:54.403 292 11790.79 218.87 52485.09 88888.00 2016-10-18 08:27:54.903 292 11790.82 218.91 52485.10 88888.00 2016-10-18 08:27:55.403 292 11790.78 218.90 52485.10 88888.00 2016-10-18 08:27:55.903 292 11790.74 218.93 52485.10 88888.00 2016-10-18 08:27:56.403 292 11790.74 218.95 52485.13 88888.00 2016-10-18 08:27:56.903 292 11790.74 219.00 52485.16 88888.00 2016-10-18 08:27:57.403 292 11790.76 219.02 52485.18 88888.00 2016-10-18 08:27:57.903 292 11790.72 219.00 52485.21 88888.00 2016-10-18 08:27:58.403 292 11790.76 218.95 52485.16 88888.00 2016-10-18 08:27:58.903 292 11790.79 218.95 52485.10 88888.00 2016-10-18 08:27:59.403 292 11790.79 218.93 52485.08 88888.00 2016-10-18 08:27:59.903 292 11790.69 218.96 52485.14 88888.00 2016-10-18 08:28:00.403 292 11790.69 218.94 52485.18 88888.00 2016-10-18 08:28:00.903 292 11790.70 218.94 52485.17 88888.00 2016-10-18 08:28:01.403 292 11790.79 218.92 52485.05 88888.00 2016-10-18 08:28:01.903 292 11790.71 218.88 52485.05 88888.00 2016-10-18 08:28:02.403 292 11790.62 218.88 52485.11 88888.00 2016-10-18 08:28:02.903 292 11790.62 218.87 52485.11 88888.00 2016-10-18 08:28:03.403 292 11790.65 218.84 52485.10 88888.00 2016-10-18 08:28:03.903 292 11790.63 218.88 52485.10 88888.00 2016-10-18 08:28:04.403 292 11790.62 218.94 52485.10 88888.00 2016-10-18 08:28:04.903 292 11790.62 218.92 52485.09 88888.00 2016-10-18 08:28:05.403 292 11790.61 218.90 52485.08 88888.00 2016-10-18 08:28:05.903 292 11790.63 218.92 52485.10 88888.00 2016-10-18 08:28:06.403 292 11790.60 218.95 52485.14 88888.00 2016-10-18 08:28:06.903 292 11790.56 218.95 52485.19 88888.00 2016-10-18 08:28:07.403 292 11790.52 218.96 52485.17 88888.00 2016-10-18 08:28:07.903 292 11790.55 219.00 52485.19 88888.00 2016-10-18 08:28:08.403 292 11790.56 219.00 52485.18 88888.00 2016-10-18 08:28:08.903 292 11790.58 219.02 52485.12 88888.00 2016-10-18 08:28:09.403 292 11790.56 219.01 52485.10 88888.00 2016-10-18 08:28:09.903 292 11790.54 219.02 52485.11 88888.00 2016-10-18 08:28:10.403 292 11790.54 219.06 52485.20 88888.00 2016-10-18 08:28:10.903 292 11790.54 219.02 52485.19 88888.00 2016-10-18 08:28:11.403 292 11790.52 219.02 52485.19 88888.00 2016-10-18 08:28:11.903 292 11790.50 219.05 52485.21 88888.00 2016-10-18 08:28:12.403 292 11790.43 219.05 52485.22 88888.00 2016-10-18 08:28:12.903 292 11790.40 219.09 52485.23 88888.00 2016-10-18 08:28:13.403 292 11790.43 219.09 52485.20 88888.00 2016-10-18 08:28:13.903 292 11790.46 219.05 52485.21 88888.00 2016-10-18 08:28:14.403 292 11790.50 219.06 52485.20 88888.00 2016-10-18 08:28:14.903 292 11790.49 219.11 52485.18 88888.00 2016-10-18 08:28:15.403 292 11790.50 219.17 52485.21 88888.00 2016-10-18 08:28:15.903 292 11790.49 219.13 52485.22 88888.00 2016-10-18 08:28:16.404 292 11790.47 219.11 52485.26 88888.00 2016-10-18 08:28:16.904 292 11790.47 219.12 52485.26 88888.00 2016-10-18 08:28:17.404 292 11790.51 219.14 52485.21 88888.00 2016-10-18 08:28:17.904 292 11790.56 219.13 52485.20 88888.00 2016-10-18 08:28:18.404 292 11790.60 219.11 52485.20 88888.00 2016-10-18 08:28:18.904 292 11790.70 219.07 52485.17 88888.00 2016-10-18 08:28:19.404 292 11790.64 219.07 52485.19 88888.00 2016-10-18 08:28:19.904 292 11790.63 219.07 52485.19 88888.00 2016-10-18 08:28:20.404 292 11790.71 219.13 52485.17 88888.00 2016-10-18 08:28:20.904 292 11790.78 219.10 52485.12 88888.00 2016-10-18 08:28:21.404 292 11790.63 219.16 52485.20 88888.00 2016-10-18 08:28:21.904 292 11790.59 219.19 52485.26 88888.00 2016-10-18 08:28:22.404 292 11790.65 219.23 52485.29 88888.00 2016-10-18 08:28:22.904 292 11790.64 219.23 52485.29 88888.00 2016-10-18 08:28:23.404 292 11790.67 219.23 52485.29 88888.00 2016-10-18 08:28:23.904 292 11790.67 219.21 52485.29 88888.00 2016-10-18 08:28:24.404 292 11790.69 219.21 52485.31 88888.00 2016-10-18 08:28:24.904 292 11790.68 219.26 52485.29 88888.00 2016-10-18 08:28:25.404 292 11790.72 219.29 52485.26 88888.00 2016-10-18 08:28:25.904 292 11790.78 219.30 52485.26 88888.00 2016-10-18 08:28:26.404 292 11790.76 219.25 52485.27 88888.00 2016-10-18 08:28:26.904 292 11790.74 219.23 52485.28 88888.00 2016-10-18 08:28:27.404 292 11790.74 219.25 52485.26 88888.00 2016-10-18 08:28:27.904 292 11790.72 219.23 52485.27 88888.00 2016-10-18 08:28:28.404 292 11790.73 219.20 52485.22 88888.00 2016-10-18 08:28:28.904 292 11790.73 219.21 52485.21 88888.00 2016-10-18 08:28:29.404 292 11790.71 219.22 52485.22 88888.00 2016-10-18 08:28:29.904 292 11790.72 219.23 52485.25 88888.00 2016-10-18 08:28:30.404 292 11790.72 219.24 52485.25 88888.00 2016-10-18 08:28:30.904 292 11790.71 219.24 52485.26 88888.00 2016-10-18 08:28:31.404 292 11790.77 219.27 52485.25 88888.00 2016-10-18 08:28:31.904 292 11790.77 219.31 52485.23 88888.00 2016-10-18 08:28:32.404 292 11790.82 219.32 52485.22 88888.00 2016-10-18 08:28:32.904 292 11790.80 219.33 52485.28 88888.00 2016-10-18 08:28:33.404 292 11790.74 219.34 52485.34 88888.00 2016-10-18 08:28:33.904 292 11790.71 219.35 52485.35 88888.00 2016-10-18 08:28:34.404 292 11790.76 219.39 52485.34 88888.00 2016-10-18 08:28:34.904 292 11790.77 219.46 52485.31 88888.00 2016-10-18 08:28:35.404 292 11790.74 219.45 52485.32 88888.00 2016-10-18 08:28:35.904 292 11790.71 219.45 52485.32 88888.00 2016-10-18 08:28:36.404 292 11790.68 219.51 52485.35 88888.00 2016-10-18 08:28:36.904 292 11790.62 219.53 52485.40 88888.00 2016-10-18 08:28:37.404 292 11790.58 219.53 52485.40 88888.00 2016-10-18 08:28:37.904 292 11790.54 219.54 52485.42 88888.00 2016-10-18 08:28:38.404 292 11790.43 219.60 52485.51 88888.00 2016-10-18 08:28:38.904 292 11790.33 219.64 52485.51 88888.00 2016-10-18 08:28:39.404 292 11790.33 219.65 52485.48 88888.00 2016-10-18 08:28:39.904 292 11790.34 219.68 52485.48 88888.00 2016-10-18 08:28:40.404 292 11790.32 219.71 52485.47 88888.00 2016-10-18 08:28:40.904 292 11790.30 219.73 52485.45 88888.00 2016-10-18 08:28:41.404 292 11790.37 219.75 52485.42 88888.00 2016-10-18 08:28:41.904 292 11790.34 219.74 52485.39 88888.00 2016-10-18 08:28:42.404 292 11790.28 219.74 52485.43 88888.00 2016-10-18 08:28:42.904 292 11790.26 219.74 52485.45 88888.00 2016-10-18 08:28:43.404 292 11790.32 219.75 52485.42 88888.00 2016-10-18 08:28:43.904 292 11790.40 219.77 52485.35 88888.00 2016-10-18 08:28:44.404 292 11790.43 219.74 52485.29 88888.00 2016-10-18 08:28:44.904 292 11790.47 219.72 52485.30 88888.00 2016-10-18 08:28:45.404 292 11790.46 219.77 52485.28 88888.00 2016-10-18 08:28:45.904 292 11790.46 219.79 52485.23 88888.00 2016-10-18 08:28:46.404 292 11790.45 219.85 52485.25 88888.00 2016-10-18 08:28:46.904 292 11790.41 219.87 52485.17 88888.00 2016-10-18 08:28:47.404 292 11790.37 219.87 52485.20 88888.00 2016-10-18 08:28:47.904 292 11790.36 219.80 52485.21 88888.00 2016-10-18 08:28:48.404 292 11790.37 219.81 52485.21 88888.00 2016-10-18 08:28:48.904 292 11790.34 219.81 52485.21 88888.00 2016-10-18 08:28:49.404 292 11790.44 219.81 52485.16 88888.00 2016-10-18 08:28:49.904 292 11790.53 219.79 52485.09 88888.00 2016-10-18 08:28:50.404 292 11790.49 219.78 52485.11 88888.00 2016-10-18 08:28:50.904 292 11790.44 219.82 52485.14 88888.00 2016-10-18 08:28:51.404 292 11790.45 219.81 52485.13 88888.00 2016-10-18 08:28:51.904 292 11790.49 219.78 52485.07 88888.00 2016-10-18 08:28:52.404 292 11790.53 219.75 52485.03 88888.00 2016-10-18 08:28:52.904 292 11790.56 219.75 52484.98 88888.00 2016-10-18 08:28:53.404 292 11790.54 219.73 52484.99 88888.00 2016-10-18 08:28:53.904 292 11790.55 219.68 52484.99 88888.00 2016-10-18 08:28:54.404 292 11790.56 219.69 52485.00 88888.00 2016-10-18 08:28:54.904 292 11790.52 219.71 52485.00 88888.00 2016-10-18 08:28:55.404 292 11790.60 219.64 52484.98 88888.00 2016-10-18 08:28:55.904 292 11790.63 219.61 52484.98 88888.00 2016-10-18 08:28:56.404 292 11790.62 219.60 52484.98 88888.00 2016-10-18 08:28:56.904 292 11790.63 219.59 52485.04 88888.00 2016-10-18 08:28:57.404 292 11790.67 219.58 52485.00 88888.00 2016-10-18 08:28:57.904 292 11790.69 219.52 52484.94 88888.00 2016-10-18 08:28:58.404 292 11790.70 219.46 52484.90 88888.00 2016-10-18 08:28:58.904 292 11790.70 219.46 52484.90 88888.00 2016-10-18 08:28:59.404 292 11790.74 219.48 52484.88 88888.00 2016-10-18 08:28:59.904 292 11790.76 219.48 52484.90 88888.00 2016-10-18 08:29:00.404 292 11790.72 219.49 52484.86 88888.00 2016-10-18 08:29:00.904 292 11790.74 219.50 52484.85 88888.00 2016-10-18 08:29:01.404 292 11790.77 219.46 52484.85 88888.00 2016-10-18 08:29:01.904 292 11790.72 219.48 52484.85 88888.00 2016-10-18 08:29:02.404 292 11790.70 219.48 52484.90 88888.00 2016-10-18 08:29:02.904 292 11790.73 219.49 52484.93 88888.00 2016-10-18 08:29:03.404 292 11790.79 219.55 52484.92 88888.00 2016-10-18 08:29:03.904 292 11790.79 219.53 52484.92 88888.00 2016-10-18 08:29:04.404 292 11790.77 219.58 52484.92 88888.00 2016-10-18 08:29:04.904 292 11790.73 219.60 52484.93 88888.00 2016-10-18 08:29:05.404 292 11790.77 219.59 52484.90 88888.00 2016-10-18 08:29:05.904 292 11790.76 219.63 52484.90 88888.00 2016-10-18 08:29:06.404 292 11790.78 219.65 52484.87 88888.00 2016-10-18 08:29:06.904 292 11790.77 219.63 52484.87 88888.00 2016-10-18 08:29:07.404 292 11790.55 219.54 52484.92 88888.00 2016-10-18 08:29:07.904 292 11790.59 219.51 52484.96 88888.00 2016-10-18 08:29:08.404 292 11790.70 219.62 52484.94 88888.00 2016-10-18 08:29:08.904 292 11790.68 219.59 52484.93 88888.00 2016-10-18 08:29:09.404 292 11790.68 219.61 52484.94 88888.00 2016-10-18 08:29:09.904 292 11790.67 219.62 52484.98 88888.00 2016-10-18 08:29:10.404 292 11790.67 219.62 52484.95 88888.00 2016-10-18 08:29:10.904 292 11790.64 219.63 52484.91 88888.00 2016-10-18 08:29:11.404 292 11790.68 219.65 52484.94 88888.00 2016-10-18 08:29:11.904 292 11790.70 219.68 52484.95 88888.00 2016-10-18 08:29:12.404 292 11790.67 219.67 52484.95 88888.00 2016-10-18 08:29:12.904 292 11790.68 219.67 52484.95 88888.00 2016-10-18 08:29:13.404 292 11790.69 219.67 52484.94 88888.00 2016-10-18 08:29:13.904 292 11790.68 219.68 52484.95 88888.00 2016-10-18 08:29:14.404 292 11790.70 219.64 52484.93 88888.00 2016-10-18 08:29:14.904 292 11790.65 219.64 52484.88 88888.00 2016-10-18 08:29:15.404 292 11790.56 219.64 52484.86 88888.00 2016-10-18 08:29:15.904 292 11790.53 219.65 52484.88 88888.00 2016-10-18 08:29:16.404 292 11790.50 219.68 52484.93 88888.00 2016-10-18 08:29:16.904 292 11790.44 219.68 52484.94 88888.00 2016-10-18 08:29:17.404 292 11790.36 219.71 52484.94 88888.00 2016-10-18 08:29:17.904 292 11790.34 219.72 52484.92 88888.00 2016-10-18 08:29:18.404 292 11790.28 219.69 52484.90 88888.00 2016-10-18 08:29:18.904 292 11790.25 219.69 52484.88 88888.00 2016-10-18 08:29:19.404 292 11790.23 219.67 52484.86 88888.00 2016-10-18 08:29:19.904 292 11790.21 219.69 52484.85 88888.00 2016-10-18 08:29:20.404 292 11790.20 219.64 52484.86 88888.00 2016-10-18 08:29:20.904 292 11790.16 219.65 52484.91 88888.00 2016-10-18 08:29:21.404 292 11790.15 219.71 52484.91 88888.00 2016-10-18 08:29:21.904 292 11790.15 219.71 52484.87 88888.00 2016-10-18 08:29:22.404 292 11790.11 219.77 52484.85 88888.00 2016-10-18 08:29:22.904 292 11790.07 219.80 52484.88 88888.00 2016-10-18 08:29:23.404 292 11790.06 219.74 52484.91 88888.00 2016-10-18 08:29:23.904 292 11790.11 219.64 52484.88 88888.00 2016-10-18 08:29:24.404 292 11790.17 219.65 52484.85 88888.00 2016-10-18 08:29:24.904 292 11790.17 219.65 52484.83 88888.00 2016-10-18 08:29:25.404 292 11790.18 219.65 52484.83 88888.00 2016-10-18 08:29:25.904 292 11790.20 219.62 52484.81 88888.00 2016-10-18 08:29:26.404 292 11790.25 219.59 52484.81 88888.00 2016-10-18 08:29:26.904 292 11790.29 219.63 52484.81 88888.00 2016-10-18 08:29:27.404 292 11790.30 219.67 52484.82 88888.00 2016-10-18 08:29:27.904 292 11790.44 219.55 52484.73 88888.00 2016-10-18 08:29:28.404 292 11790.51 219.56 52484.67 88888.00 2016-10-18 08:29:28.904 292 11790.52 219.56 52484.66 88888.00 2016-10-18 08:29:29.404 292 11790.53 219.59 52484.64 88888.00 2016-10-18 08:29:29.904 292 11790.59 219.58 52484.67 88888.00 2016-10-18 08:29:30.404 292 11790.55 219.61 52484.73 88888.00 2016-10-18 08:29:30.904 292 11790.47 219.62 52484.75 88888.00 2016-10-18 08:29:31.404 292 11790.54 219.63 52484.74 88888.00 2016-10-18 08:29:31.904 292 11790.67 219.62 52484.69 88888.00 2016-10-18 08:29:32.404 292 11790.70 219.62 52484.69 88888.00 2016-10-18 08:29:32.904 292 11790.65 219.63 52484.74 88888.00 2016-10-18 08:29:33.404 292 11790.42 219.67 52484.88 88888.00 2016-10-18 08:29:33.904 292 11790.50 219.65 52484.81 88888.00 2016-10-18 08:29:34.404 292 11790.54 219.65 52484.76 88888.00 2016-10-18 08:29:34.904 292 11790.41 219.64 52484.90 88888.00 2016-10-18 08:29:35.404 292 11790.36 219.61 52484.96 88888.00 2016-10-18 08:29:35.904 292 11790.36 219.65 52484.94 88888.00 2016-10-18 08:29:36.404 292 11790.46 219.65 52484.88 88888.00 2016-10-18 08:29:36.904 292 11790.45 219.60 52484.88 88888.00 2016-10-18 08:29:37.404 292 11790.44 219.60 52484.91 88888.00 2016-10-18 08:29:37.904 292 11790.46 219.62 52484.92 88888.00 2016-10-18 08:29:38.404 292 11790.63 219.56 52484.82 88888.00 2016-10-18 08:29:38.904 292 11790.68 219.56 52484.78 88888.00 2016-10-18 08:29:39.404 292 11790.64 219.60 52484.83 88888.00 2016-10-18 08:29:39.904 292 11790.63 219.60 52484.87 88888.00 2016-10-18 08:29:40.404 292 11790.65 219.60 52484.83 88888.00 2016-10-18 08:29:40.904 292 11790.53 219.60 52484.93 88888.00 2016-10-18 08:29:41.404 292 11790.40 219.64 52485.04 88888.00 2016-10-18 08:29:41.904 292 11790.23 219.68 52485.16 88888.00 2016-10-18 08:29:42.404 292 11790.21 219.69 52485.20 88888.00 2016-10-18 08:29:42.904 292 11790.24 219.68 52485.17 88888.00 2016-10-18 08:29:43.404 292 11790.24 219.68 52485.14 88888.00 2016-10-18 08:29:43.904 292 11790.25 219.69 52485.12 88888.00 2016-10-18 08:29:44.404 292 11790.28 219.70 52485.11 88888.00 2016-10-18 08:29:44.904 292 11790.28 219.67 52485.11 88888.00 2016-10-18 08:29:45.404 292 11790.26 219.68 52485.16 88888.00 2016-10-18 08:29:45.904 292 11790.34 219.72 52485.17 88888.00 2016-10-18 08:29:46.404 292 11790.43 219.73 52485.16 88888.00 2016-10-18 08:29:46.904 292 11790.44 219.69 52485.16 88888.00 2016-10-18 08:29:47.404 292 11790.49 219.72 52485.11 88888.00 2016-10-18 08:29:47.904 292 11790.51 219.77 52485.14 88888.00 2016-10-18 08:29:48.404 292 11790.61 219.80 52485.12 88888.00 2016-10-18 08:29:48.904 292 11790.71 219.72 52485.09 88888.00 2016-10-18 08:29:49.404 292 11790.63 219.70 52485.16 88888.00 2016-10-18 08:29:49.904 292 11790.56 219.67 52485.18 88888.00 2016-10-18 08:29:50.404 292 11790.53 219.67 52485.21 88888.00 2016-10-18 08:29:50.904 292 11790.54 219.72 52485.22 88888.00 2016-10-18 08:29:51.404 292 11790.54 219.77 52485.21 88888.00 2016-10-18 08:29:51.904 292 11790.54 219.74 52485.21 88888.00 2016-10-18 08:29:52.404 292 11790.54 219.72 52485.23 88888.00 2016-10-18 08:29:52.904 292 11790.53 219.68 52485.22 88888.00 2016-10-18 08:29:53.404 292 11790.67 219.68 52485.11 88888.00 2016-10-18 08:29:53.904 292 11790.73 219.68 52485.08 88888.00 2016-10-18 08:29:54.404 292 11790.72 219.73 52485.04 88888.00 2016-10-18 08:29:54.904 292 11790.77 219.74 52485.03 88888.00 2016-10-18 08:29:55.404 292 11790.74 219.72 52485.05 88888.00 2016-10-18 08:29:55.904 292 11790.70 219.74 52485.04 88888.00 2016-10-18 08:29:56.404 292 11790.61 219.77 52485.09 88888.00 2016-10-18 08:29:56.904 292 11790.59 219.79 52485.07 88888.00 2016-10-18 08:29:57.404 292 11790.69 219.77 52484.96 88888.00 2016-10-18 08:29:57.904 292 11790.68 219.78 52485.02 88888.00 2016-10-18 08:29:58.404 292 11790.60 219.75 52485.10 88888.00 2016-10-18 08:29:58.904 292 11790.45 219.78 52485.12 88888.00 2016-10-18 08:29:59.404 292 11790.52 219.73 52485.03 88888.00 2016-10-18 08:29:59.904 292 11790.41 219.75 52485.09 88888.00 2016-10-18 08:30:00.404 292 11790.44 219.82 52485.05 88888.00 2016-10-18 08:30:00.904 292 11790.51 219.78 52485.03 88888.00 2016-10-18 08:30:01.404 292 11790.60 219.78 52485.04 88888.00 2016-10-18 08:30:01.904 292 11790.50 219.85 52485.08 88888.00 2016-10-18 08:30:02.404 292 11790.46 219.85 52485.09 88888.00 2016-10-18 08:30:02.904 292 11790.45 219.83 52485.10 88888.00 2016-10-18 08:30:03.404 292 11790.42 219.84 52485.09 88888.00 2016-10-18 08:30:03.904 292 11790.46 219.89 52485.09 88888.00 2016-10-18 08:30:04.404 292 11790.50 219.93 52485.10 88888.00 2016-10-18 08:30:04.904 292 11790.49 219.97 52485.12 88888.00 2016-10-18 08:30:05.404 292 11790.51 219.99 52485.09 88888.00 2016-10-18 08:30:05.904 292 11790.52 219.99 52485.08 88888.00 2016-10-18 08:30:06.404 292 11790.55 219.99 52485.09 88888.00 2016-10-18 08:30:06.904 292 11790.61 220.02 52485.10 88888.00 2016-10-18 08:30:07.404 292 11790.64 220.08 52485.07 88888.00 2016-10-18 08:30:07.904 292 11790.63 220.08 52485.11 88888.00 2016-10-18 08:30:08.404 292 11790.60 220.13 52485.17 88888.00 2016-10-18 08:30:08.904 292 11790.59 220.16 52485.19 88888.00 2016-10-18 08:30:09.404 292 11790.61 220.11 52485.16 88888.00 2016-10-18 08:30:09.904 292 11790.61 220.12 52485.18 88888.00 2016-10-18 08:30:10.404 292 11790.60 220.14 52485.21 88888.00 2016-10-18 08:30:10.904 292 11790.60 220.21 52485.23 88888.00 2016-10-18 08:30:11.404 292 11790.72 220.20 52485.16 88888.00 2016-10-18 08:30:11.904 292 11790.77 220.24 52485.12 88888.00 2016-10-18 08:30:12.404 292 11790.74 220.28 52485.14 88888.00 2016-10-18 08:30:12.904 292 11790.71 220.24 52485.19 88888.00 2016-10-18 08:30:13.404 292 11790.76 220.26 52485.12 88888.00 2016-10-18 08:30:13.904 292 11790.88 220.23 52485.10 88888.00 2016-10-18 08:30:14.404 292 11790.97 220.19 52485.10 88888.00 2016-10-18 08:30:14.904 292 11790.98 220.18 52485.12 88888.00 2016-10-18 08:30:15.404 292 11790.85 220.19 52485.20 88888.00 2016-10-18 08:30:15.904 292 11790.78 220.21 52485.26 88888.00 2016-10-18 08:30:16.404 292 11790.80 220.13 52485.26 88888.00 2016-10-18 08:30:16.904 292 11790.85 220.17 52485.25 88888.00 2016-10-18 08:30:17.404 292 11790.88 220.19 52485.25 88888.00 2016-10-18 08:30:17.904 292 11790.81 220.20 52485.23 88888.00 2016-10-18 08:30:18.404 292 11790.77 220.20 52485.26 88888.00 2016-10-18 08:30:18.904 292 11790.79 220.18 52485.27 88888.00 2016-10-18 08:30:19.404 292 11790.78 220.21 52485.22 88888.00 2016-10-18 08:30:19.904 292 11790.74 220.22 52485.27 88888.00 2016-10-18 08:30:20.404 292 11790.77 220.27 52485.29 88888.00 2016-10-18 08:30:20.904 292 11790.80 220.24 52485.26 88888.00 2016-10-18 08:30:21.404 292 11790.84 220.21 52485.25 88888.00 2016-10-18 08:30:21.904 292 11790.85 220.23 52485.25 88888.00 2016-10-18 08:30:22.404 292 11790.85 220.20 52485.28 88888.00 2016-10-18 08:30:22.904 292 11790.78 220.13 52485.29 88888.00 2016-10-18 08:30:23.404 292 11790.76 220.09 52485.35 88888.00 2016-10-18 08:30:23.904 292 11790.77 220.06 52485.36 88888.00 2016-10-18 08:30:24.404 292 11790.79 220.06 52485.28 88888.00 2016-10-18 08:30:24.904 292 11790.79 220.06 52485.29 88888.00 2016-10-18 08:30:25.404 292 11790.70 220.04 52485.32 88888.00 2016-10-18 08:30:25.904 292 11790.59 220.04 52485.39 88888.00 2016-10-18 08:30:26.404 292 11790.60 220.07 52485.39 88888.00 2016-10-18 08:30:26.904 292 11790.59 220.03 52485.39 88888.00 2016-10-18 08:30:27.404 292 11790.63 220.01 52485.42 88888.00 2016-10-18 08:30:27.904 292 11790.71 220.00 52485.43 88888.00 2016-10-18 08:30:28.404 292 11790.69 219.99 52485.42 88888.00 2016-10-18 08:30:28.904 292 11790.63 219.99 52485.39 88888.00 2016-10-18 08:30:29.404 292 11790.61 220.00 52485.44 88888.00 2016-10-18 08:30:29.904 292 11790.59 220.01 52485.52 88888.00 2016-10-18 08:30:30.404 292 11790.54 219.99 52485.57 88888.00 2016-10-18 08:30:30.904 292 11790.60 219.96 52485.54 88888.00 2016-10-18 08:30:31.404 292 11790.71 219.96 52485.48 88888.00 2016-10-18 08:30:31.904 292 11790.76 219.96 52485.46 88888.00 2016-10-18 08:30:32.404 292 11790.77 220.01 52485.45 88888.00 2016-10-18 08:30:32.904 292 11790.80 220.02 52485.46 88888.00 2016-10-18 08:30:33.404 292 11790.82 220.06 52485.45 88888.00 2016-10-18 08:30:33.904 292 11790.82 220.03 52485.45 88888.00 2016-10-18 08:30:34.404 292 11790.81 220.04 52485.44 88888.00 2016-10-18 08:30:34.904 292 11790.85 220.11 52485.47 88888.00 2016-10-18 08:30:35.404 292 11790.91 220.14 52485.40 88888.00 2016-10-18 08:30:35.904 292 11790.95 220.14 52485.38 88888.00 2016-10-18 08:30:36.404 292 11791.00 220.16 52485.36 88888.00 2016-10-18 08:30:36.904 292 11790.91 220.18 52485.44 88888.00 2016-10-18 08:30:37.404 292 11790.91 220.18 52485.45 88888.00 2016-10-18 08:30:37.904 292 11790.96 220.21 52485.42 88888.00 2016-10-18 08:30:38.404 292 11790.97 220.27 52485.42 88888.00 2016-10-18 08:30:38.904 292 11790.99 220.27 52485.40 88888.00 2016-10-18 08:30:39.404 292 11790.98 220.31 52485.35 88888.00 2016-10-18 08:30:39.904 292 11790.98 220.30 52485.31 88888.00 2016-10-18 08:30:40.404 292 11791.00 220.28 52485.31 88888.00 2016-10-18 08:30:40.904 292 11790.97 220.27 52485.36 88888.00 2016-10-18 08:30:41.404 292 11790.97 220.22 52485.31 88888.00 2016-10-18 08:30:41.904 292 11790.95 220.27 52485.29 88888.00 2016-10-18 08:30:42.404 292 11790.96 220.31 52485.31 88888.00 2016-10-18 08:30:42.904 292 11790.97 220.35 52485.31 88888.00 2016-10-18 08:30:43.404 292 11790.96 220.32 52485.36 88888.00 2016-10-18 08:30:43.904 292 11790.93 220.37 52485.36 88888.00 2016-10-18 08:30:44.404 292 11790.82 220.39 52485.48 88888.00 2016-10-18 08:30:44.904 292 11790.78 220.38 52485.51 88888.00 2016-10-18 08:30:45.404 292 11790.73 220.40 52485.57 88888.00 2016-10-18 08:30:45.904 292 11790.81 220.42 52485.55 88888.00 2016-10-18 08:30:46.404 292 11790.81 220.45 52485.53 88888.00 2016-10-18 08:30:46.904 292 11790.85 220.50 52485.53 88888.00 2016-10-18 08:30:47.404 292 11790.90 220.52 52485.52 88888.00 2016-10-18 08:30:47.904 292 11790.85 220.57 52485.57 88888.00 2016-10-18 08:30:48.404 292 11790.88 220.57 52485.57 88888.00 2016-10-18 08:30:48.904 292 11790.99 220.59 52485.55 88888.00 2016-10-18 08:30:49.404 292 11791.08 220.60 52485.56 88888.00 2016-10-18 08:30:49.904 292 11791.00 220.60 52485.64 88888.00 2016-10-18 08:30:50.404 292 11790.97 220.65 52485.67 88888.00 2016-10-18 08:30:50.904 292 11791.15 220.62 52485.62 88888.00 2016-10-18 08:30:51.404 292 11791.23 220.64 52485.62 88888.00 2016-10-18 08:30:51.904 292 11791.31 220.62 52485.60 88888.00 2016-10-18 08:30:52.404 292 11791.30 220.61 52485.58 88888.00 2016-10-18 08:30:52.904 292 11791.30 220.62 52485.58 88888.00 2016-10-18 08:30:53.404 292 11791.33 220.66 52485.60 88888.00 2016-10-18 08:30:53.904 292 11791.39 220.68 52485.64 88888.00 2016-10-18 08:30:54.404 292 11791.48 220.69 52485.60 88888.00 2016-10-18 08:30:54.904 292 11791.47 220.68 52485.52 88888.00 2016-10-18 08:30:55.404 292 11791.42 220.65 52485.48 88888.00 2016-10-18 08:30:55.904 292 11791.25 220.68 52485.60 88888.00 2016-10-18 08:30:56.404 292 11791.26 220.68 52485.63 88888.00 2016-10-18 08:30:56.904 292 11791.31 220.65 52485.62 88888.00 2016-10-18 08:30:57.404 292 11791.25 220.65 52485.66 88888.00 2016-10-18 08:30:57.904 292 11791.31 220.66 52485.66 88888.00 2016-10-18 08:30:58.404 292 11791.35 220.71 52485.66 88888.00 2016-10-18 08:30:58.904 292 11791.30 220.74 52485.66 88888.00 2016-10-18 08:30:59.404 292 11791.42 220.71 52485.57 88888.00 2016-10-18 08:30:59.904 292 11791.43 220.78 52485.62 88888.00 2016-10-18 08:31:00.404 292 11791.39 220.79 52485.64 88888.00 2016-10-18 08:31:00.904 292 11791.34 220.76 52485.65 88888.00 2016-10-18 08:31:01.404 292 11791.32 220.78 52485.67 88888.00 2016-10-18 08:31:01.904 292 11791.38 220.78 52485.66 88888.00 2016-10-18 08:31:02.404 292 11791.32 220.80 52485.71 88888.00 2016-10-18 08:31:02.904 292 11791.35 220.82 52485.73 88888.00 2016-10-18 08:31:03.404 292 11791.32 220.86 52485.70 88888.00 2016-10-18 08:31:03.904 292 11791.30 220.88 52485.66 88888.00 2016-10-18 08:31:04.404 292 11791.30 220.88 52485.64 88888.00 2016-10-18 08:31:04.904 292 11791.33 220.89 52485.66 88888.00 2016-10-18 08:31:05.404 292 11791.38 220.86 52485.63 88888.00 2016-10-18 08:31:05.904 292 11791.34 220.87 52485.67 88888.00 2016-10-18 08:31:06.405 292 11791.33 220.88 52485.66 88888.00 2016-10-18 08:31:06.905 292 11791.35 220.88 52485.67 88888.00 2016-10-18 08:31:07.405 292 11791.30 220.84 52485.66 88888.00 2016-10-18 08:31:07.905 292 11791.31 220.82 52485.64 88888.00 2016-10-18 08:31:08.405 292 11791.32 220.79 52485.63 88888.00 2016-10-18 08:31:08.905 292 11791.32 220.80 52485.62 88888.00 2016-10-18 08:31:09.405 292 11791.37 220.81 52485.60 88888.00 2016-10-18 08:31:09.905 292 11791.37 220.84 52485.64 88888.00 2016-10-18 08:31:10.405 292 11791.40 220.84 52485.66 88888.00 2016-10-18 08:31:10.905 292 11791.43 220.85 52485.64 88888.00 2016-10-18 08:31:11.405 292 11791.43 220.87 52485.65 88888.00 2016-10-18 08:31:11.905 292 11791.50 220.87 52485.64 88888.00 2016-10-18 08:31:12.405 292 11791.61 220.88 52485.60 88888.00 2016-10-18 08:31:12.905 292 11791.64 220.90 52485.69 88888.00 2016-10-18 08:31:13.405 292 11791.63 220.91 52485.67 88888.00 2016-10-18 08:31:13.905 292 11791.68 220.89 52485.69 88888.00 2016-10-18 08:31:14.405 292 11791.61 220.90 52485.73 88888.00 2016-10-18 08:31:14.905 292 11791.60 220.93 52485.71 88888.00 2016-10-18 08:31:15.405 292 11791.55 220.90 52485.78 88888.00 2016-10-18 08:31:15.905 292 11791.57 220.95 52485.79 88888.00 2016-10-18 08:31:16.405 292 11791.64 220.95 52485.78 88888.00 2016-10-18 08:31:16.905 292 11791.68 220.93 52485.72 88888.00 2016-10-18 08:31:17.405 292 11791.66 220.98 52485.73 88888.00 2016-10-18 08:31:17.905 292 11791.68 221.03 52485.65 88888.00 2016-10-18 08:31:18.405 292 11791.60 220.98 52485.66 88888.00 2016-10-18 08:31:18.905 292 11791.65 221.03 52485.64 88888.00 2016-10-18 08:31:19.405 292 11791.66 221.05 52485.67 88888.00 2016-10-18 08:31:19.905 292 11791.58 221.08 52485.73 88888.00 2016-10-18 08:31:20.405 292 11791.59 221.07 52485.71 88888.00 2016-10-18 08:31:20.905 292 11791.66 221.06 52485.71 88888.00 2016-10-18 08:31:21.405 292 11791.67 221.06 52485.70 88888.00 2016-10-18 08:31:21.905 292 11791.66 221.06 52485.70 88888.00 2016-10-18 08:31:22.405 292 11791.69 221.06 52485.70 88888.00 2016-10-18 08:31:22.905 292 11791.72 221.10 52485.72 88888.00 2016-10-18 08:31:23.405 292 11791.69 221.13 52485.74 88888.00 2016-10-18 08:31:23.905 292 11791.72 221.17 52485.74 88888.00 2016-10-18 08:31:24.405 292 11791.63 221.20 52485.80 88888.00 2016-10-18 08:31:24.905 292 11791.60 221.18 52485.82 88888.00 2016-10-18 08:31:25.405 292 11791.65 221.19 52485.80 88888.00 2016-10-18 08:31:25.905 292 11791.69 221.25 52485.80 88888.00 2016-10-18 08:31:26.405 292 11791.70 221.32 52485.79 88888.00 2016-10-18 08:31:26.905 292 11791.66 221.32 52485.81 88888.00 2016-10-18 08:31:27.405 292 11791.66 221.30 52485.80 88888.00 2016-10-18 08:31:27.905 292 11791.67 221.34 52485.81 88888.00 2016-10-18 08:31:28.405 292 11791.65 221.33 52485.82 88888.00 2016-10-18 08:31:28.905 292 11791.64 221.36 52485.81 88888.00 2016-10-18 08:31:29.405 292 11791.66 221.38 52485.80 88888.00 2016-10-18 08:31:29.905 292 11791.67 221.43 52485.84 88888.00 2016-10-18 08:31:30.405 292 11791.65 221.40 52485.88 88888.00 2016-10-18 08:31:30.905 292 11791.56 221.45 52485.95 88888.00 2016-10-18 08:31:31.405 292 11791.50 221.52 52485.98 88888.00 2016-10-18 08:31:31.905 292 11791.59 221.54 52485.97 88888.00 2016-10-18 08:31:32.405 292 11791.63 221.53 52486.02 88888.00 2016-10-18 08:31:32.905 292 11791.59 221.54 52486.06 88888.00 2016-10-18 08:31:33.405 292 11791.67 221.56 52486.02 88888.00 2016-10-18 08:31:33.905 292 11791.73 221.58 52486.02 88888.00 2016-10-18 08:31:34.405 292 11791.72 221.58 52486.00 88888.00 2016-10-18 08:31:34.905 292 11791.69 221.59 52486.04 88888.00 2016-10-18 08:31:35.405 292 11791.78 221.58 52486.02 88888.00 2016-10-18 08:31:35.905 292 11791.87 221.58 52486.00 88888.00 2016-10-18 08:31:36.405 292 11791.91 221.57 52486.00 88888.00 2016-10-18 08:31:36.905 292 11791.96 221.54 52485.97 88888.00 2016-10-18 08:31:37.405 292 11791.96 221.57 52485.97 88888.00 2016-10-18 08:31:37.905 292 11792.01 221.59 52485.98 88888.00 2016-10-18 08:31:38.405 292 11792.07 221.59 52486.01 88888.00 2016-10-18 08:31:38.905 292 11792.05 221.58 52486.02 88888.00 2016-10-18 08:31:39.405 292 11792.07 221.59 52486.02 88888.00 2016-10-18 08:31:39.905 292 11792.09 221.61 52486.06 88888.00 2016-10-18 08:31:40.405 292 11792.07 221.59 52486.09 88888.00 2016-10-18 08:31:40.905 292 11792.14 221.57 52486.06 88888.00 2016-10-18 08:31:41.405 292 11792.26 221.58 52486.00 88888.00 2016-10-18 08:31:41.905 292 11792.26 221.63 52486.00 88888.00 2016-10-18 08:31:42.405 292 11792.26 221.65 52486.02 88888.00 2016-10-18 08:31:42.905 292 11792.25 221.65 52486.05 88888.00 2016-10-18 08:31:43.405 292 11792.23 221.62 52486.02 88888.00 2016-10-18 08:31:43.905 292 11792.27 221.63 52486.06 88888.00 2016-10-18 08:31:44.405 292 11792.27 221.61 52486.09 88888.00 2016-10-18 08:31:44.905 292 11792.21 221.58 52486.11 88888.00 2016-10-18 08:31:45.405 292 11792.20 221.54 52486.10 88888.00 2016-10-18 08:31:45.905 292 11792.18 221.57 52486.13 88888.00 2016-10-18 08:31:46.405 292 11792.20 221.57 52486.13 88888.00 2016-10-18 08:31:46.905 292 11792.23 221.58 52486.13 88888.00 2016-10-18 08:31:47.405 292 11792.18 221.61 52486.19 88888.00 2016-10-18 08:31:47.905 292 11792.21 221.61 52486.20 88888.00 2016-10-18 08:31:48.405 292 11792.25 221.54 52486.18 88888.00 2016-10-18 08:31:48.905 292 11792.25 221.53 52486.18 88888.00 2016-10-18 08:31:49.405 292 11792.22 221.52 52486.22 88888.00 2016-10-18 08:31:49.905 292 11792.20 221.50 52486.24 88888.00 2016-10-18 08:31:50.405 292 11792.20 221.49 52486.25 88888.00 2016-10-18 08:31:50.905 292 11792.31 221.50 52486.18 88888.00 2016-10-18 08:31:51.405 292 11792.38 221.45 52486.15 88888.00 2016-10-18 08:31:51.905 292 11792.35 221.43 52486.14 88888.00 2016-10-18 08:31:52.405 292 11792.30 221.43 52486.19 88888.00 2016-10-18 08:31:52.905 292 11792.33 221.42 52486.17 88888.00 2016-10-18 08:31:53.405 292 11792.29 221.42 52486.16 88888.00 2016-10-18 08:31:53.905 292 11792.28 221.44 52486.16 88888.00 2016-10-18 08:31:54.405 292 11792.31 221.44 52486.16 88888.00 2016-10-18 08:31:54.905 292 11792.35 221.45 52486.17 88888.00 2016-10-18 08:31:55.405 292 11792.44 221.40 52486.15 88888.00 2016-10-18 08:31:55.905 292 11792.49 221.40 52486.10 88888.00 2016-10-18 08:31:56.405 292 11792.48 221.49 52486.24 88888.00 2016-10-18 08:31:56.905 292 11792.48 221.44 52486.20 88888.00 2016-10-18 08:31:57.405 292 11792.47 221.46 52486.17 88888.00 2016-10-18 08:31:57.905 292 11792.39 221.49 52486.18 88888.00 2016-10-18 08:31:58.405 292 11792.35 221.50 52486.18 88888.00 2016-10-18 08:31:58.905 292 11792.37 221.52 52486.18 88888.00 2016-10-18 08:31:59.405 292 11792.39 221.55 52486.15 88888.00 2016-10-18 08:31:59.905 292 11792.35 221.55 52486.20 88888.00 2016-10-18 08:32:00.405 292 11792.38 221.57 52486.25 88888.00 2016-10-18 08:32:00.905 292 11792.44 221.57 52486.27 88888.00 2016-10-18 08:32:01.405 292 11792.43 221.55 52486.28 88888.00 2016-10-18 08:32:01.905 292 11792.42 221.55 52486.25 88888.00 2016-10-18 08:32:02.405 292 11792.47 221.57 52486.20 88888.00 2016-10-18 08:32:02.905 292 11792.53 221.58 52486.18 88888.00 2016-10-18 08:32:03.405 292 11792.48 221.57 52486.20 88888.00 2016-10-18 08:32:03.905 292 11792.49 221.54 52486.19 88888.00 2016-10-18 08:32:04.405 292 11792.49 221.54 52486.15 88888.00 2016-10-18 08:32:04.905 292 11792.52 221.52 52486.14 88888.00 2016-10-18 08:32:05.405 292 11792.55 221.52 52486.09 88888.00 2016-10-18 08:32:05.905 292 11792.57 221.54 52486.07 88888.00 2016-10-18 08:32:06.405 292 11792.54 221.55 52486.10 88888.00 2016-10-18 08:32:06.905 292 11792.48 221.56 52486.13 88888.00 2016-10-18 08:32:07.405 292 11792.43 221.54 52486.16 88888.00 2016-10-18 08:32:07.905 292 11792.45 221.46 52486.16 88888.00 2016-10-18 08:32:08.405 292 11792.40 221.43 52486.16 88888.00 2016-10-18 08:32:08.905 292 11792.42 221.46 52486.13 88888.00 2016-10-18 08:32:09.405 292 11792.44 221.45 52486.11 88888.00 2016-10-18 08:32:09.905 292 11792.49 221.43 52486.09 88888.00 2016-10-18 08:32:10.405 292 11792.54 221.44 52486.10 88888.00 2016-10-18 08:32:10.905 292 11792.63 221.47 52486.08 88888.00 2016-10-18 08:32:11.405 292 11792.75 221.45 52486.00 88888.00 2016-10-18 08:32:11.905 292 11792.74 221.45 52486.02 88888.00 2016-10-18 08:32:12.405 292 11792.63 221.50 52486.08 88888.00 2016-10-18 08:32:12.905 292 11792.61 221.54 52486.11 88888.00 2016-10-18 08:32:13.405 292 11792.66 221.52 52486.11 88888.00 2016-10-18 08:32:13.905 292 11792.82 221.52 52486.02 88888.00 2016-10-18 08:32:14.405 292 11792.80 221.55 52486.05 88888.00 2016-10-18 08:32:14.905 292 11792.79 221.61 52486.14 88888.00 2016-10-18 08:32:15.405 292 11792.79 221.62 52486.18 88888.00 2016-10-18 08:32:15.905 292 11792.98 221.56 52486.07 88888.00 2016-10-18 08:32:16.405 292 11792.95 221.56 52486.09 88888.00 2016-10-18 08:32:16.905 292 11792.96 221.57 52486.09 88888.00 2016-10-18 08:32:17.405 292 11793.01 221.56 52486.11 88888.00 2016-10-18 08:32:17.905 292 11793.00 221.57 52486.11 88888.00 2016-10-18 08:32:18.405 292 11793.00 221.61 52486.08 88888.00 2016-10-18 08:32:18.905 292 11792.90 221.62 52486.10 88888.00 2016-10-18 08:32:19.405 292 11792.81 221.62 52486.16 88888.00 2016-10-18 08:32:19.905 292 11792.82 221.56 52486.17 88888.00 2016-10-18 08:32:20.405 292 11792.81 221.54 52486.16 88888.00 2016-10-18 08:32:20.905 292 11792.84 221.53 52486.13 88888.00 2016-10-18 08:32:21.405 292 11792.83 221.54 52486.14 88888.00 2016-10-18 08:32:21.905 292 11792.90 221.52 52486.10 88888.00 2016-10-18 08:32:22.405 292 11792.97 221.50 52486.05 88888.00 2016-10-18 08:32:22.905 292 11792.91 221.50 52486.11 88888.00 2016-10-18 08:32:23.405 292 11792.91 221.53 52486.11 88888.00 2016-10-18 08:32:23.905 292 11792.91 221.57 52486.15 88888.00 2016-10-18 08:32:24.405 292 11792.96 221.59 52486.15 88888.00 2016-10-18 08:32:24.905 292 11792.97 221.57 52486.17 88888.00 2016-10-18 08:32:25.405 292 11792.97 221.55 52486.10 88888.00 2016-10-18 08:32:25.905 292 11793.02 221.52 52486.10 88888.00 2016-10-18 08:32:26.405 292 11793.07 221.50 52486.09 88888.00 2016-10-18 08:32:26.905 292 11793.02 221.54 52486.13 88888.00 2016-10-18 08:32:27.405 292 11793.00 221.55 52486.13 88888.00 2016-10-18 08:32:27.905 292 11792.95 221.57 52486.15 88888.00 2016-10-18 08:32:28.405 292 11793.00 221.56 52486.14 88888.00 2016-10-18 08:32:28.905 292 11793.10 221.59 52486.08 88888.00 2016-10-18 08:32:29.405 292 11792.98 221.63 52486.15 88888.00 2016-10-18 08:32:29.905 292 11792.95 221.57 52486.17 88888.00 2016-10-18 08:32:30.405 292 11792.97 221.62 52486.16 88888.00 2016-10-18 08:32:30.905 292 11792.99 221.61 52486.14 88888.00 2016-10-18 08:32:31.405 292 11792.99 221.61 52486.15 88888.00 2016-10-18 08:32:31.905 292 11792.97 221.62 52486.13 88888.00 2016-10-18 08:32:32.405 292 11793.00 221.63 52486.15 88888.00 2016-10-18 08:32:32.905 292 11792.99 221.64 52486.19 88888.00 2016-10-18 08:32:33.405 292 11792.98 221.62 52486.20 88888.00 2016-10-18 08:32:33.905 292 11792.95 221.65 52486.24 88888.00 2016-10-18 08:32:34.405 292 11792.87 221.65 52486.25 88888.00 2016-10-18 08:32:34.905 292 11792.84 221.65 52486.25 88888.00 2016-10-18 08:32:35.405 292 11792.87 221.66 52486.23 88888.00 2016-10-18 08:32:35.905 292 11792.92 221.66 52486.16 88888.00 2016-10-18 08:32:36.405 292 11792.90 221.66 52486.18 88888.00 2016-10-18 08:32:36.905 292 11792.84 221.63 52486.20 88888.00 2016-10-18 08:32:37.405 292 11792.88 221.65 52486.19 88888.00 2016-10-18 08:32:37.905 292 11792.83 221.63 52486.20 88888.00 2016-10-18 08:32:38.405 292 11792.77 221.62 52486.26 88888.00 2016-10-18 08:32:38.905 292 11792.77 221.62 52486.25 88888.00 2016-10-18 08:32:39.405 292 11792.78 221.62 52486.23 88888.00 2016-10-18 08:32:39.905 292 11792.77 221.59 52486.20 88888.00 2016-10-18 08:32:40.405 292 11792.73 221.57 52486.16 88888.00 2016-10-18 08:32:40.905 292 11792.65 221.57 52486.18 88888.00 2016-10-18 08:32:41.405 292 11792.51 221.53 52486.19 88888.00 2016-10-18 08:32:41.905 292 11792.55 221.50 52486.20 88888.00 2016-10-18 08:32:42.405 292 11792.56 221.56 52486.23 88888.00 2016-10-18 08:32:42.905 292 11792.54 221.55 52486.22 88888.00 2016-10-18 08:32:43.405 292 11792.56 221.55 52486.20 88888.00 2016-10-18 08:32:43.905 292 11792.54 221.55 52486.17 88888.00 2016-10-18 08:32:44.405 292 11792.53 221.56 52486.17 88888.00 2016-10-18 08:32:44.905 292 11792.52 221.50 52486.18 88888.00 2016-10-18 08:32:45.405 292 11792.52 221.48 52486.19 88888.00 2016-10-18 08:32:45.905 292 11792.52 221.52 52486.17 88888.00 2016-10-18 08:32:46.405 292 11792.53 221.48 52486.11 88888.00 2016-10-18 08:32:46.905 292 11792.60 221.50 52486.08 88888.00 2016-10-18 08:32:47.405 292 11792.69 221.52 52486.06 88888.00 2016-10-18 08:32:47.905 292 11792.71 221.47 52486.02 88888.00 2016-10-18 08:32:48.405 292 11792.69 221.54 52486.02 88888.00 2016-10-18 08:32:48.905 292 11792.66 221.58 52486.05 88888.00 2016-10-18 08:32:49.405 292 11792.70 221.61 52486.01 88888.00 2016-10-18 08:32:49.905 292 11792.69 221.66 52486.04 88888.00 2016-10-18 08:32:50.405 292 11792.66 221.64 52486.05 88888.00 2016-10-18 08:32:50.905 292 11792.71 221.63 52486.06 88888.00 2016-10-18 08:32:51.405 292 11792.72 221.61 52486.06 88888.00 2016-10-18 08:32:51.905 292 11792.67 221.62 52486.05 88888.00 2016-10-18 08:32:52.405 292 11792.70 221.59 52486.04 88888.00 2016-10-18 08:32:52.905 292 11792.73 221.54 52486.09 88888.00 2016-10-18 08:32:53.405 292 11792.71 221.52 52486.11 88888.00 2016-10-18 08:32:53.905 292 11792.69 221.50 52486.16 88888.00 2016-10-18 08:32:54.405 292 11792.72 221.49 52486.10 88888.00 2016-10-18 08:32:54.905 292 11792.71 221.50 52486.08 88888.00 2016-10-18 08:32:55.405 292 11792.64 221.54 52486.11 88888.00 2016-10-18 08:32:55.905 292 11792.62 221.53 52486.17 88888.00 2016-10-18 08:32:56.405 292 11792.49 221.54 52486.24 88888.00 2016-10-18 08:32:56.905 292 11792.40 221.54 52486.33 88888.00 2016-10-18 08:32:57.405 292 11792.39 221.57 52486.33 88888.00 2016-10-18 08:32:57.905 292 11792.40 221.57 52486.31 88888.00 2016-10-18 08:32:58.405 292 11792.39 221.61 52486.34 88888.00 2016-10-18 08:32:58.905 292 11792.40 221.64 52486.34 88888.00 2016-10-18 08:32:59.405 292 11792.44 221.61 52486.29 88888.00 2016-10-18 08:32:59.905 292 11792.43 221.56 52486.25 88888.00 2016-10-18 08:33:00.405 292 11792.46 221.52 52486.26 88888.00 2016-10-18 08:33:00.905 292 11792.46 221.47 52486.28 88888.00 2016-10-18 08:33:01.405 292 11792.45 221.45 52486.35 88888.00 2016-10-18 08:33:01.905 292 11792.51 221.50 52486.34 88888.00 2016-10-18 08:33:02.405 292 11792.49 221.49 52486.35 88888.00 2016-10-18 08:33:02.905 292 11792.54 221.49 52486.39 88888.00 2016-10-18 08:33:03.405 292 11792.56 221.46 52486.35 88888.00 2016-10-18 08:33:03.905 292 11792.57 221.44 52486.36 88888.00 2016-10-18 08:33:04.405 292 11792.55 221.43 52486.35 88888.00 2016-10-18 08:33:04.905 292 11792.57 221.42 52486.33 88888.00 2016-10-18 08:33:05.405 292 11792.57 221.49 52486.36 88888.00 2016-10-18 08:33:05.905 292 11792.58 221.54 52486.36 88888.00 2016-10-18 08:33:06.405 292 11792.56 221.52 52486.35 88888.00 2016-10-18 08:33:06.905 292 11792.58 221.53 52486.34 88888.00 2016-10-18 08:33:07.405 292 11792.58 221.54 52486.34 88888.00 2016-10-18 08:33:07.905 292 11792.54 221.57 52486.34 88888.00 2016-10-18 08:33:08.405 292 11792.52 221.54 52486.36 88888.00 2016-10-18 08:33:08.905 292 11792.55 221.56 52486.36 88888.00 2016-10-18 08:33:09.405 292 11792.55 221.57 52486.37 88888.00 2016-10-18 08:33:09.905 292 11792.57 221.54 52486.37 88888.00 2016-10-18 08:33:10.405 292 11792.60 221.57 52486.36 88888.00 2016-10-18 08:33:10.905 292 11792.58 221.62 52486.36 88888.00 2016-10-18 08:33:11.405 292 11792.56 221.61 52486.37 88888.00 2016-10-18 08:33:11.905 292 11792.60 221.58 52486.35 88888.00 2016-10-18 08:33:12.405 292 11792.63 221.55 52486.34 88888.00 2016-10-18 08:33:12.905 292 11792.60 221.50 52486.37 88888.00 2016-10-18 08:33:13.405 292 11792.60 221.57 52486.36 88888.00 2016-10-18 08:33:13.905 292 11792.61 221.64 52486.35 88888.00 2016-10-18 08:33:14.405 292 11792.61 221.61 52486.33 88888.00 2016-10-18 08:33:14.905 292 11792.56 221.57 52486.32 88888.00 2016-10-18 08:33:15.405 292 11792.54 221.61 52486.33 88888.00 2016-10-18 08:33:15.905 292 11792.51 221.61 52486.36 88888.00 2016-10-18 08:33:16.405 292 11792.40 221.62 52486.37 88888.00 2016-10-18 08:33:16.905 292 11792.34 221.65 52486.44 88888.00 2016-10-18 08:33:17.405 292 11792.40 221.59 52486.40 88888.00 2016-10-18 08:33:17.905 292 11792.40 221.57 52486.41 88888.00 2016-10-18 08:33:18.405 292 11792.36 221.53 52486.41 88888.00 2016-10-18 08:33:18.905 292 11792.35 221.55 52486.37 88888.00 2016-10-18 08:33:19.405 292 11792.39 221.52 52486.32 88888.00 2016-10-18 08:33:19.905 292 11792.35 221.50 52486.34 88888.00 2016-10-18 08:33:20.405 292 11792.33 221.55 52486.40 88888.00 2016-10-18 08:33:20.905 292 11792.33 221.56 52486.39 88888.00 2016-10-18 08:33:21.405 292 11792.34 221.53 52486.33 88888.00 2016-10-18 08:33:21.905 292 11792.30 221.53 52486.32 88888.00 2016-10-18 08:33:22.405 292 11792.23 221.48 52486.33 88888.00 2016-10-18 08:33:22.905 292 11792.19 221.48 52486.31 88888.00 2016-10-18 08:33:23.405 292 11792.21 221.49 52486.28 88888.00 2016-10-18 08:33:23.905 292 11792.19 221.52 52486.28 88888.00 2016-10-18 08:33:24.405 292 11792.21 221.52 52486.31 88888.00 2016-10-18 08:33:24.905 292 11792.22 221.52 52486.29 88888.00 2016-10-18 08:33:25.405 292 11792.23 221.53 52486.27 88888.00 2016-10-18 08:33:25.905 292 11792.25 221.52 52486.22 88888.00 2016-10-18 08:33:26.405 292 11792.28 221.53 52486.20 88888.00 2016-10-18 08:33:26.905 292 11792.27 221.55 52486.25 88888.00 2016-10-18 08:33:27.405 292 11792.29 221.57 52486.23 88888.00 2016-10-18 08:33:27.905 292 11792.33 221.59 52486.19 88888.00 2016-10-18 08:33:28.405 292 11792.33 221.64 52486.19 88888.00 2016-10-18 08:33:28.905 292 11792.31 221.64 52486.18 88888.00 2016-10-18 08:33:29.405 292 11792.30 221.59 52486.20 88888.00 2016-10-18 08:33:29.905 292 11792.23 221.61 52486.24 88888.00 2016-10-18 08:33:30.405 292 11792.20 221.58 52486.24 88888.00 2016-10-18 08:33:30.905 292 11792.22 221.59 52486.19 88888.00 2016-10-18 08:33:31.405 292 11792.22 221.57 52486.16 88888.00 2016-10-18 08:33:31.905 292 11792.22 221.56 52486.19 88888.00 2016-10-18 08:33:32.405 292 11792.21 221.57 52486.18 88888.00 2016-10-18 08:33:32.905 292 11792.22 221.61 52486.19 88888.00 2016-10-18 08:33:33.405 292 11792.23 221.62 52486.18 88888.00 2016-10-18 08:33:33.905 292 11792.22 221.58 52486.16 88888.00 2016-10-18 08:33:34.405 292 11792.20 221.58 52486.14 88888.00 2016-10-18 08:33:34.905 292 11792.19 221.61 52486.17 88888.00 2016-10-18 08:33:35.405 292 11792.19 221.61 52486.17 88888.00 2016-10-18 08:33:35.905 292 11792.18 221.59 52486.20 88888.00 2016-10-18 08:33:36.405 292 11792.16 221.53 52486.22 88888.00 2016-10-18 08:33:36.905 292 11792.14 221.42 52486.16 88888.00 2016-10-18 08:33:37.405 292 11792.12 221.37 52486.13 88888.00 2016-10-18 08:33:37.905 292 11792.08 221.40 52486.16 88888.00 2016-10-18 08:33:38.405 292 11792.12 221.40 52486.15 88888.00 2016-10-18 08:33:38.905 292 11792.13 221.39 52486.15 88888.00 2016-10-18 08:33:39.405 292 11792.13 221.43 52486.16 88888.00 2016-10-18 08:33:39.905 292 11792.23 221.43 52486.09 88888.00 2016-10-18 08:33:40.405 292 11792.26 221.44 52486.10 88888.00 2016-10-18 08:33:40.905 292 11792.25 221.49 52486.13 88888.00 2016-10-18 08:33:41.405 292 11792.39 221.49 52486.01 88888.00 2016-10-18 08:33:41.905 292 11792.44 221.43 52485.95 88888.00 2016-10-18 08:33:42.405 292 11792.45 221.42 52485.95 88888.00 2016-10-18 08:33:42.905 292 11792.45 221.43 52485.93 88888.00 2016-10-18 08:33:43.405 292 11792.43 221.46 52485.98 88888.00 2016-10-18 08:33:43.905 292 11792.42 221.47 52485.99 88888.00 2016-10-18 08:33:44.405 292 11792.42 221.53 52486.00 88888.00 2016-10-18 08:33:44.905 292 11792.44 221.50 52486.00 88888.00 2016-10-18 08:33:45.405 292 11792.30 221.49 52486.10 88888.00 2016-10-18 08:33:45.905 292 11792.26 221.47 52486.11 88888.00 2016-10-18 08:33:46.406 292 11792.25 221.52 52486.09 88888.00 2016-10-18 08:33:46.906 292 11792.25 221.52 52486.08 88888.00 2016-10-18 08:33:47.406 292 11792.35 221.48 52486.04 88888.00 2016-10-18 08:33:47.906 292 11792.33 221.47 52486.04 88888.00 2016-10-18 08:33:48.406 292 11792.33 221.52 52486.07 88888.00 2016-10-18 08:33:48.906 292 11792.33 221.59 52486.14 88888.00 2016-10-18 08:33:49.406 292 11792.35 221.63 52486.20 88888.00 2016-10-18 08:33:49.906 292 11792.39 221.62 52486.16 88888.00 2016-10-18 08:33:50.406 292 11792.38 221.62 52486.14 88888.00 2016-10-18 08:33:50.906 292 11792.34 221.66 52486.13 88888.00 2016-10-18 08:33:51.406 292 11792.34 221.69 52486.09 88888.00 2016-10-18 08:33:51.906 292 11792.35 221.65 52486.09 88888.00 2016-10-18 08:33:52.406 292 11792.35 221.66 52486.09 88888.00 2016-10-18 08:33:52.906 292 11792.38 221.63 52486.04 88888.00 2016-10-18 08:33:53.406 292 11792.35 221.63 52486.04 88888.00 2016-10-18 08:33:53.906 292 11792.28 221.65 52486.08 88888.00 2016-10-18 08:33:54.406 292 11792.26 221.67 52486.08 88888.00 2016-10-18 08:33:54.906 292 11792.27 221.71 52486.09 88888.00 2016-10-18 08:33:55.406 292 11792.25 221.69 52486.08 88888.00 2016-10-18 08:33:55.906 292 11792.23 221.64 52486.09 88888.00 2016-10-18 08:33:56.406 292 11792.21 221.64 52486.13 88888.00 2016-10-18 08:33:56.906 292 11792.23 221.62 52486.09 88888.00 2016-10-18 08:33:57.406 292 11792.25 221.59 52486.07 88888.00 2016-10-18 08:33:57.906 292 11792.20 221.57 52486.11 88888.00 2016-10-18 08:33:58.406 292 11792.12 221.59 52486.15 88888.00 2016-10-18 08:33:58.906 292 11792.16 221.64 52486.13 88888.00 2016-10-18 08:33:59.406 292 11792.19 221.66 52486.11 88888.00 2016-10-18 08:33:59.906 292 11792.27 221.65 52486.04 88888.00 2016-10-18 08:34:00.406 292 11792.21 221.64 52486.06 88888.00 2016-10-18 08:34:00.906 292 11792.17 221.63 52486.10 88888.00 2016-10-18 08:34:01.406 292 11792.14 221.64 52486.09 88888.00 2016-10-18 08:34:01.906 292 11792.23 221.59 52486.00 88888.00 2016-10-18 08:34:02.406 292 11792.23 221.56 52485.97 88888.00 2016-10-18 08:34:02.906 292 11792.18 221.54 52485.97 88888.00 2016-10-18 08:34:03.406 292 11792.20 221.54 52485.93 88888.00 2016-10-18 08:34:03.906 292 11792.22 221.56 52485.90 88888.00 2016-10-18 08:34:04.406 292 11792.25 221.55 52485.88 88888.00 2016-10-18 08:34:04.906 292 11792.27 221.55 52485.88 88888.00 2016-10-18 08:34:05.406 292 11792.23 221.55 52485.86 88888.00 2016-10-18 08:34:05.906 292 11792.16 221.57 52485.88 88888.00 2016-10-18 08:34:06.406 292 11792.16 221.55 52485.88 88888.00 2016-10-18 08:34:06.906 292 11792.16 221.57 52485.84 88888.00 2016-10-18 08:34:07.406 292 11792.22 221.59 52485.81 88888.00 2016-10-18 08:34:07.906 292 11792.23 221.59 52485.81 88888.00 2016-10-18 08:34:08.406 292 11792.20 221.56 52485.80 88888.00 2016-10-18 08:34:08.906 292 11792.22 221.58 52485.79 88888.00 2016-10-18 08:34:09.406 292 11792.18 221.56 52485.82 88888.00 2016-10-18 08:34:09.906 292 11792.10 221.59 52485.84 88888.00 2016-10-18 08:34:10.406 292 11792.02 221.61 52485.90 88888.00 2016-10-18 08:34:10.906 292 11791.96 221.55 52485.89 88888.00 2016-10-18 08:34:11.406 292 11792.00 221.53 52485.86 88888.00 2016-10-18 08:34:11.906 292 11792.04 221.55 52485.82 88888.00 2016-10-18 08:34:12.406 292 11792.02 221.56 52485.81 88888.00 2016-10-18 08:34:12.906 292 11791.95 221.59 52485.84 88888.00 2016-10-18 08:34:13.406 292 11791.94 221.55 52485.83 88888.00 2016-10-18 08:34:13.906 292 11791.91 221.54 52485.86 88888.00 2016-10-18 08:34:14.406 292 11791.93 221.50 52485.88 88888.00 2016-10-18 08:34:14.906 292 11791.98 221.44 52485.84 88888.00 2016-10-18 08:34:15.406 292 11791.96 221.43 52485.86 88888.00 2016-10-18 08:34:15.906 292 11791.99 221.39 52485.84 88888.00 2016-10-18 08:34:16.406 292 11792.04 221.40 52485.83 88888.00 2016-10-18 08:34:16.906 292 11792.05 221.45 52485.82 88888.00 2016-10-18 08:34:17.406 292 11792.01 221.48 52485.81 88888.00 2016-10-18 08:34:17.906 292 11791.99 221.50 52485.84 88888.00 2016-10-18 08:34:18.406 292 11792.02 221.50 52485.81 88888.00 2016-10-18 08:34:18.906 292 11792.01 221.53 52485.84 88888.00 2016-10-18 08:34:19.406 292 11792.00 221.57 52485.83 88888.00 2016-10-18 08:34:19.906 292 11792.00 221.55 52485.80 88888.00 2016-10-18 08:34:20.406 292 11791.99 221.52 52485.79 88888.00 2016-10-18 08:34:20.906 292 11791.98 221.57 52485.83 88888.00 2016-10-18 08:34:21.406 292 11792.01 221.61 52485.84 88888.00 2016-10-18 08:34:21.906 292 11791.96 221.61 52485.87 88888.00 2016-10-18 08:34:22.406 292 11791.94 221.62 52485.84 88888.00 2016-10-18 08:34:22.906 292 11791.96 221.64 52485.84 88888.00 2016-10-18 08:34:23.406 292 11792.00 221.59 52485.86 88888.00 2016-10-18 08:34:23.906 292 11791.99 221.59 52485.87 88888.00 2016-10-18 08:34:24.406 292 11792.00 221.63 52485.84 88888.00 2016-10-18 08:34:24.906 292 11791.99 221.63 52485.87 88888.00 2016-10-18 08:34:25.406 292 11791.94 221.61 52485.93 88888.00 2016-10-18 08:34:25.906 292 11791.98 221.63 52485.95 88888.00 2016-10-18 08:34:26.406 292 11792.11 221.67 52485.87 88888.00 2016-10-18 08:34:26.906 292 11792.16 221.68 52485.83 88888.00 2016-10-18 08:34:27.406 292 11792.14 221.66 52485.83 88888.00 2016-10-18 08:34:27.906 292 11792.19 221.68 52485.81 88888.00 2016-10-18 08:34:28.406 292 11792.22 221.69 52485.81 88888.00 2016-10-18 08:34:28.906 292 11792.22 221.74 52485.86 88888.00 2016-10-18 08:34:29.406 292 11792.35 221.78 52485.81 88888.00 2016-10-18 08:34:29.906 292 11792.52 221.75 52485.74 88888.00 2016-10-18 08:34:30.406 292 11792.60 221.74 52485.69 88888.00 2016-10-18 08:34:30.906 292 11792.60 221.75 52485.69 88888.00 2016-10-18 08:34:31.406 292 11792.45 221.78 52485.78 88888.00 2016-10-18 08:34:31.906 292 11792.29 221.81 52485.88 88888.00 2016-10-18 08:34:32.406 292 11792.34 221.81 52485.89 88888.00 2016-10-18 08:34:32.906 292 11792.43 221.78 52485.88 88888.00 2016-10-18 08:34:33.406 292 11792.42 221.75 52485.89 88888.00 2016-10-18 08:34:33.906 292 11792.40 221.74 52485.90 88888.00 2016-10-18 08:34:34.406 292 11792.52 221.75 52485.84 88888.00 2016-10-18 08:34:34.906 292 11792.57 221.71 52485.81 88888.00 2016-10-18 08:34:35.406 292 11792.52 221.72 52485.83 88888.00 2016-10-18 08:34:35.906 292 11792.34 221.76 52485.90 88888.00 2016-10-18 08:34:36.406 292 11792.28 221.74 52485.90 88888.00 2016-10-18 08:34:36.906 292 11792.39 221.75 52485.84 88888.00 2016-10-18 08:34:37.406 292 11792.47 221.73 52485.83 88888.00 2016-10-18 08:34:37.906 292 11792.42 221.69 52485.86 88888.00 2016-10-18 08:34:38.406 292 11792.38 221.68 52485.88 88888.00 2016-10-18 08:34:38.906 292 11792.38 221.69 52485.87 88888.00 2016-10-18 08:34:39.406 292 11792.33 221.76 52485.88 88888.00 2016-10-18 08:34:39.906 292 11792.33 221.75 52485.89 88888.00 2016-10-18 08:34:40.406 292 11792.37 221.72 52485.82 88888.00 2016-10-18 08:34:40.906 292 11792.33 221.71 52485.84 88888.00 2016-10-18 08:34:41.406 292 11792.27 221.74 52485.88 88888.00 2016-10-18 08:34:41.906 292 11792.25 221.75 52485.93 88888.00 2016-10-18 08:34:42.406 292 11792.25 221.76 52485.97 88888.00 2016-10-18 08:34:42.906 292 11792.25 221.74 52485.96 88888.00 2016-10-18 08:34:43.406 292 11792.27 221.72 52485.96 88888.00 2016-10-18 08:34:43.906 292 11792.26 221.69 52485.98 88888.00 2016-10-18 08:34:44.406 292 11792.30 221.71 52485.93 88888.00 2016-10-18 08:34:44.906 292 11792.23 221.73 52485.90 88888.00 2016-10-18 08:34:45.406 292 11792.18 221.74 52485.89 88888.00 2016-10-18 08:34:45.906 292 11792.10 221.71 52485.96 88888.00 2016-10-18 08:34:46.406 292 11792.16 221.72 52485.96 88888.00 2016-10-18 08:34:46.906 292 11792.14 221.74 52485.98 88888.00 2016-10-18 08:34:47.406 292 11792.20 221.74 52485.92 88888.00 2016-10-18 08:34:47.906 292 11792.23 221.69 52485.95 88888.00 2016-10-18 08:34:48.406 292 11792.22 221.65 52486.00 88888.00 2016-10-18 08:34:48.906 292 11792.23 221.68 52486.00 88888.00 2016-10-18 08:34:49.406 292 11792.28 221.71 52485.96 88888.00 2016-10-18 08:34:49.906 292 11792.29 221.68 52485.93 88888.00 2016-10-18 08:34:50.406 292 11792.33 221.68 52485.89 88888.00 2016-10-18 08:34:50.906 292 11792.37 221.69 52485.88 88888.00 2016-10-18 08:34:51.406 292 11792.39 221.69 52485.89 88888.00 2016-10-18 08:34:51.906 292 11792.34 221.71 52485.89 88888.00 2016-10-18 08:34:52.406 292 11792.33 221.76 52485.90 88888.00 2016-10-18 08:34:52.906 292 11792.34 221.78 52485.87 88888.00 2016-10-18 08:34:53.406 292 11792.38 221.77 52485.88 88888.00 2016-10-18 08:34:53.906 292 11792.38 221.78 52485.88 88888.00 2016-10-18 08:34:54.406 292 11792.34 221.78 52485.88 88888.00 2016-10-18 08:34:54.906 292 11792.35 221.76 52485.83 88888.00 2016-10-18 08:34:55.406 292 11792.37 221.75 52485.81 88888.00 2016-10-18 08:34:55.906 292 11792.42 221.72 52485.83 88888.00 2016-10-18 08:34:56.406 292 11792.42 221.68 52485.79 88888.00 2016-10-18 08:34:56.906 292 11792.38 221.67 52485.80 88888.00 2016-10-18 08:34:57.406 292 11792.38 221.66 52485.78 88888.00 2016-10-18 08:34:57.906 292 11792.38 221.65 52485.74 88888.00 2016-10-18 08:34:58.406 292 11792.30 221.66 52485.78 88888.00 2016-10-18 08:34:58.906 292 11792.27 221.63 52485.73 88888.00 2016-10-18 08:34:59.406 292 11792.27 221.61 52485.72 88888.00 2016-10-18 08:34:59.906 292 11792.26 221.57 52485.75 88888.00 2016-10-18 08:35:00.406 292 11792.27 221.57 52485.78 88888.00 2016-10-18 08:35:00.906 292 11792.33 221.54 52485.78 88888.00 2016-10-18 08:35:01.406 292 11792.30 221.54 52485.74 88888.00 2016-10-18 08:35:01.906 292 11792.28 221.59 52485.72 88888.00 2016-10-18 08:35:02.406 292 11792.30 221.58 52485.75 88888.00 2016-10-18 08:35:02.906 292 11792.25 221.56 52485.80 88888.00 2016-10-18 08:35:03.406 292 11792.19 221.57 52485.81 88888.00 2016-10-18 08:35:03.906 292 11792.17 221.63 52485.80 88888.00 2016-10-18 08:35:04.406 292 11792.31 221.61 52485.70 88888.00 2016-10-18 08:35:04.906 292 11792.30 221.58 52485.69 88888.00 2016-10-18 08:35:05.406 292 11792.31 221.55 52485.71 88888.00 2016-10-18 08:35:05.906 292 11792.29 221.54 52485.74 88888.00 2016-10-18 08:35:06.406 292 11792.31 221.57 52485.71 88888.00 2016-10-18 08:35:06.906 292 11792.33 221.54 52485.70 88888.00 2016-10-18 08:35:07.406 292 11792.36 221.50 52485.69 88888.00 2016-10-18 08:35:07.906 292 11792.38 221.52 52485.67 88888.00 2016-10-18 08:35:08.406 292 11792.35 221.49 52485.71 88888.00 2016-10-18 08:35:08.906 292 11792.33 221.47 52485.67 88888.00 2016-10-18 08:35:09.406 292 11792.33 221.47 52485.66 88888.00 2016-10-18 08:35:09.906 292 11792.33 221.45 52485.67 88888.00 2016-10-18 08:35:10.406 292 11792.26 221.44 52485.67 88888.00 2016-10-18 08:35:10.906 292 11792.22 221.44 52485.72 88888.00 2016-10-18 08:35:11.406 292 11792.21 221.49 52485.72 88888.00 2016-10-18 08:35:11.906 292 11792.20 221.47 52485.71 88888.00 2016-10-18 08:35:12.406 292 11792.17 221.44 52485.73 88888.00 2016-10-18 08:35:12.906 292 11792.20 221.44 52485.66 88888.00 2016-10-18 08:35:13.406 292 11792.18 221.46 52485.65 88888.00 2016-10-18 08:35:13.906 292 11792.16 221.45 52485.69 88888.00 2016-10-18 08:35:14.406 292 11792.23 221.39 52485.66 88888.00 2016-10-18 08:35:14.906 292 11792.25 221.38 52485.65 88888.00 2016-10-18 08:35:15.406 292 11792.23 221.39 52485.65 88888.00 2016-10-18 08:35:15.906 292 11792.26 221.40 52485.67 88888.00 2016-10-18 08:35:16.406 292 11792.25 221.46 52485.66 88888.00 2016-10-18 08:35:16.906 292 11792.23 221.43 52485.65 88888.00 2016-10-18 08:35:17.406 292 11792.25 221.43 52485.63 88888.00 2016-10-18 08:35:17.906 292 11792.23 221.47 52485.58 88888.00 2016-10-18 08:35:18.406 292 11792.26 221.47 52485.57 88888.00 2016-10-18 08:35:18.906 292 11792.31 221.46 52485.57 88888.00 2016-10-18 08:35:19.406 292 11792.30 221.44 52485.58 88888.00 2016-10-18 08:35:19.906 292 11792.23 221.45 52485.61 88888.00 2016-10-18 08:35:20.406 292 11792.14 221.46 52485.63 88888.00 2016-10-18 08:35:20.906 292 11792.19 221.45 52485.63 88888.00 2016-10-18 08:35:21.406 292 11792.34 221.43 52485.51 88888.00 2016-10-18 08:35:21.906 292 11792.37 221.42 52485.47 88888.00 2016-10-18 08:35:22.406 292 11792.42 221.43 52485.49 88888.00 2016-10-18 08:35:22.906 292 11792.35 221.44 52485.52 88888.00 2016-10-18 08:35:23.406 292 11792.23 221.46 52485.54 88888.00 2016-10-18 08:35:23.906 292 11792.21 221.46 52485.54 88888.00 2016-10-18 08:35:24.406 292 11792.17 221.47 52485.57 88888.00 2016-10-18 08:35:24.906 292 11792.11 221.48 52485.63 88888.00 2016-10-18 08:35:25.406 292 11792.10 221.44 52485.64 88888.00 2016-10-18 08:35:25.906 292 11792.21 221.37 52485.57 88888.00 2016-10-18 08:35:26.406 292 11792.27 221.35 52485.53 88888.00 2016-10-18 08:35:26.906 292 11792.20 221.34 52485.54 88888.00 2016-10-18 08:35:27.406 292 11792.25 221.30 52485.47 88888.00 2016-10-18 08:35:27.906 292 11792.30 221.28 52485.43 88888.00 2016-10-18 08:35:28.406 292 11792.19 221.32 52485.42 88888.00 2016-10-18 08:35:28.906 292 11792.11 221.34 52485.46 88888.00 2016-10-18 08:35:29.406 292 11792.09 221.33 52485.49 88888.00 2016-10-18 08:35:29.906 292 11792.11 221.30 52485.52 88888.00 2016-10-18 08:35:30.406 292 11792.11 221.27 52485.54 88888.00 2016-10-18 08:35:30.906 292 11792.12 221.30 52485.55 88888.00 2016-10-18 08:35:31.406 292 11792.12 221.27 52485.51 88888.00 2016-10-18 08:35:31.906 292 11792.12 221.27 52485.52 88888.00 2016-10-18 08:35:32.406 292 11792.14 221.34 52485.51 88888.00 2016-10-18 08:35:32.906 292 11792.07 221.34 52485.58 88888.00 2016-10-18 08:35:33.406 292 11792.04 221.34 52485.56 88888.00 2016-10-18 08:35:33.906 292 11792.10 221.34 52485.48 88888.00 2016-10-18 08:35:34.406 292 11792.22 221.27 52485.47 88888.00 2016-10-18 08:35:34.906 292 11792.26 221.27 52485.43 88888.00 2016-10-18 08:35:35.406 292 11792.25 221.29 52485.42 88888.00 2016-10-18 08:35:35.906 292 11792.22 221.28 52485.44 88888.00 2016-10-18 08:35:36.406 292 11792.10 221.33 52485.55 88888.00 2016-10-18 08:35:36.906 292 11792.10 221.32 52485.58 88888.00 2016-10-18 08:35:37.406 292 11792.23 221.32 52485.49 88888.00 2016-10-18 08:35:37.906 292 11792.28 221.30 52485.48 88888.00 2016-10-18 08:35:38.406 292 11792.23 221.34 52485.53 88888.00 2016-10-18 08:35:38.906 292 11792.19 221.34 52485.58 88888.00 2016-10-18 08:35:39.406 292 11792.18 221.34 52485.61 88888.00 2016-10-18 08:35:39.906 292 11792.17 221.37 52485.60 88888.00 2016-10-18 08:35:40.406 292 11792.14 221.42 52485.57 88888.00 2016-10-18 08:35:40.906 292 11792.10 221.43 52485.63 88888.00 2016-10-18 08:35:41.406 292 11792.04 221.44 52485.65 88888.00 2016-10-18 08:35:41.906 292 11792.01 221.44 52485.65 88888.00 2016-10-18 08:35:42.406 292 11791.95 221.44 52485.64 88888.00 2016-10-18 08:35:42.906 292 11791.93 221.43 52485.65 88888.00 2016-10-18 08:35:43.406 292 11791.95 221.40 52485.66 88888.00 2016-10-18 08:35:43.906 292 11791.94 221.40 52485.67 88888.00 2016-10-18 08:35:44.406 292 11791.95 221.38 52485.67 88888.00 2016-10-18 08:35:44.906 292 11791.93 221.37 52485.66 88888.00 2016-10-18 08:35:45.406 292 11791.91 221.37 52485.58 88888.00 2016-10-18 08:35:45.906 292 11791.90 221.37 52485.56 88888.00 2016-10-18 08:35:46.406 292 11791.90 221.30 52485.57 88888.00 2016-10-18 08:35:46.906 292 11791.87 221.29 52485.55 88888.00 2016-10-18 08:35:47.406 292 11791.87 221.27 52485.52 88888.00 2016-10-18 08:35:47.906 292 11791.87 221.27 52485.49 88888.00 2016-10-18 08:35:48.406 292 11791.86 221.33 52485.52 88888.00 2016-10-18 08:35:48.906 292 11791.87 221.34 52485.53 88888.00 2016-10-18 08:35:49.406 292 11791.79 221.27 52485.57 88888.00 2016-10-18 08:35:49.906 292 11791.78 221.30 52485.57 88888.00 2016-10-18 08:35:50.406 292 11791.69 221.29 52485.58 88888.00 2016-10-18 08:35:50.906 292 11791.73 221.29 52485.53 88888.00 2016-10-18 08:35:51.406 292 11791.87 221.25 52485.45 88888.00 2016-10-18 08:35:51.906 292 11791.86 221.25 52485.48 88888.00 2016-10-18 08:35:52.406 292 11791.82 221.23 52485.49 88888.00 2016-10-18 08:35:52.906 292 11791.87 221.17 52485.44 88888.00 2016-10-18 08:35:53.406 292 11791.91 221.19 52485.47 88888.00 2016-10-18 08:35:53.906 292 11791.86 221.22 52485.54 88888.00 2016-10-18 08:35:54.406 292 11791.86 221.23 52485.57 88888.00 2016-10-18 08:35:54.906 292 11791.95 221.24 52485.55 88888.00 2016-10-18 08:35:55.406 292 11792.05 221.24 52485.52 88888.00 2016-10-18 08:35:55.906 292 11792.03 221.27 52485.53 88888.00 2016-10-18 08:35:56.406 292 11792.05 221.34 52485.56 88888.00 2016-10-18 08:35:56.906 292 11792.09 221.37 52485.53 88888.00 2016-10-18 08:35:57.406 292 11792.14 221.38 52485.51 88888.00 2016-10-18 08:35:57.906 292 11792.13 221.42 52485.52 88888.00 2016-10-18 08:35:58.406 292 11792.10 221.38 52485.52 88888.00 2016-10-18 08:35:58.906 292 11792.07 221.40 52485.54 88888.00 2016-10-18 08:35:59.406 292 11792.08 221.39 52485.55 88888.00 2016-10-18 08:35:59.906 292 11792.04 221.39 52485.56 88888.00 2016-10-18 08:36:00.406 292 11792.07 221.42 52485.54 88888.00 2016-10-18 08:36:00.906 292 11792.01 221.40 52485.54 88888.00 2016-10-18 08:36:01.406 292 11791.93 221.44 52485.60 88888.00 2016-10-18 08:36:01.906 292 11792.02 221.43 52485.54 88888.00 2016-10-18 08:36:02.406 292 11792.03 221.44 52485.53 88888.00 2016-10-18 08:36:02.906 292 11791.90 221.47 52485.57 88888.00 2016-10-18 08:36:03.406 292 11791.86 221.45 52485.55 88888.00 2016-10-18 08:36:03.906 292 11792.02 221.40 52485.47 88888.00 2016-10-18 08:36:04.406 292 11792.05 221.40 52485.44 88888.00 2016-10-18 08:36:04.906 292 11792.08 221.40 52485.48 88888.00 2016-10-18 08:36:05.406 292 11792.09 221.39 52485.51 88888.00 2016-10-18 08:36:05.906 292 11792.04 221.37 52485.51 88888.00 2016-10-18 08:36:06.406 292 11791.94 221.35 52485.55 88888.00 2016-10-18 08:36:06.906 292 11791.88 221.38 52485.62 88888.00 2016-10-18 08:36:07.406 292 11791.95 221.34 52485.56 88888.00 2016-10-18 08:36:07.906 292 11791.93 221.36 52485.60 88888.00 2016-10-18 08:36:08.406 292 11791.94 221.30 52485.57 88888.00 2016-10-18 08:36:08.906 292 11791.98 221.26 52485.58 88888.00 2016-10-18 08:36:09.406 292 11792.02 221.19 52485.54 88888.00 2016-10-18 08:36:09.906 292 11792.04 221.23 52485.54 88888.00 2016-10-18 08:36:10.406 292 11792.01 221.30 52485.53 88888.00 2016-10-18 08:36:10.906 292 11792.00 221.35 52485.55 88888.00 2016-10-18 08:36:11.407 292 11792.01 221.35 52485.61 88888.00 2016-10-18 08:36:11.907 292 11792.01 221.32 52485.61 88888.00 2016-10-18 08:36:12.407 292 11792.05 221.26 52485.56 88888.00 2016-10-18 08:36:12.907 292 11792.11 221.29 52485.54 88888.00 2016-10-18 08:36:13.407 292 11792.05 221.27 52485.54 88888.00 2016-10-18 08:36:13.907 292 11792.05 221.28 52485.55 88888.00 2016-10-18 08:36:14.407 292 11792.04 221.27 52485.56 88888.00 2016-10-18 08:36:14.907 292 11792.02 221.23 52485.55 88888.00 2016-10-18 08:36:15.407 292 11792.03 221.28 52485.57 88888.00 2016-10-18 08:36:15.907 292 11792.07 221.30 52485.57 88888.00 2016-10-18 08:36:16.407 292 11792.05 221.29 52485.56 88888.00 2016-10-18 08:36:16.907 292 11792.07 221.32 52485.53 88888.00 2016-10-18 08:36:17.407 292 11792.09 221.33 52485.51 88888.00 2016-10-18 08:36:17.907 292 11792.13 221.32 52485.51 88888.00 2016-10-18 08:36:18.407 292 11792.17 221.29 52485.51 88888.00 2016-10-18 08:36:18.907 292 11792.05 221.26 52485.52 88888.00 2016-10-18 08:36:19.407 292 11792.11 221.27 52485.54 88888.00 2016-10-18 08:36:19.907 292 11792.21 221.29 52485.49 88888.00 2016-10-18 08:36:20.407 292 11792.21 221.27 52485.46 88888.00 2016-10-18 08:36:20.907 292 11792.20 221.29 52485.48 88888.00 2016-10-18 08:36:21.407 292 11792.22 221.32 52485.49 88888.00 2016-10-18 08:36:21.907 292 11792.23 221.30 52485.47 88888.00 2016-10-18 08:36:22.407 292 11792.21 221.30 52485.46 88888.00 2016-10-18 08:36:22.907 292 11792.21 221.28 52485.46 88888.00 2016-10-18 08:36:23.407 292 11792.23 221.32 52485.45 88888.00 2016-10-18 08:36:23.907 292 11792.16 221.35 52485.55 88888.00 2016-10-18 08:36:24.407 292 11792.08 221.35 52485.57 88888.00 2016-10-18 08:36:24.907 292 11792.10 221.33 52485.57 88888.00 2016-10-18 08:36:25.407 292 11792.14 221.33 52485.55 88888.00 2016-10-18 08:36:25.907 292 11792.17 221.33 52485.56 88888.00 2016-10-18 08:36:26.407 292 11792.23 221.34 52485.54 88888.00 2016-10-18 08:36:26.907 292 11792.37 221.38 52485.44 88888.00 2016-10-18 08:36:27.407 292 11792.35 221.37 52485.44 88888.00 2016-10-18 08:36:27.907 292 11792.36 221.34 52485.45 88888.00 2016-10-18 08:36:28.407 292 11792.34 221.32 52485.42 88888.00 2016-10-18 08:36:28.907 292 11792.22 221.34 52485.43 88888.00 2016-10-18 08:36:29.407 292 11792.17 221.34 52485.48 88888.00 2016-10-18 08:36:29.907 292 11792.17 221.33 52485.51 88888.00 2016-10-18 08:36:30.407 292 11792.21 221.29 52485.48 88888.00 2016-10-18 08:36:30.907 292 11792.16 221.26 52485.49 88888.00 2016-10-18 08:36:31.407 292 11792.20 221.27 52485.49 88888.00 2016-10-18 08:36:31.907 292 11792.21 221.25 52485.49 88888.00 2016-10-18 08:36:32.407 292 11792.17 221.23 52485.54 88888.00 2016-10-18 08:36:32.907 292 11792.27 221.20 52485.48 88888.00 2016-10-18 08:36:33.407 292 11792.28 221.26 52485.49 88888.00 2016-10-18 08:36:33.907 292 11792.22 221.30 52485.58 88888.00 2016-10-18 08:36:34.407 292 11792.34 221.32 52485.40 88888.00 2016-10-18 08:36:34.907 292 11792.39 221.34 52485.40 88888.00 2016-10-18 08:36:35.407 292 11792.35 221.34 52485.46 88888.00 2016-10-18 08:36:35.907 292 11792.20 221.35 52485.54 88888.00 2016-10-18 08:36:36.407 292 11792.20 221.40 52485.55 88888.00 2016-10-18 08:36:36.907 292 11792.30 221.44 52485.48 88888.00 2016-10-18 08:36:37.407 292 11792.31 221.44 52485.46 88888.00 2016-10-18 08:36:37.907 292 11792.30 221.42 52485.43 88888.00 2016-10-18 08:36:38.407 292 11792.29 221.42 52485.42 88888.00 2016-10-18 08:36:38.907 292 11792.29 221.40 52485.45 88888.00 2016-10-18 08:36:39.407 292 11792.28 221.37 52485.46 88888.00 2016-10-18 08:36:39.907 292 11792.11 221.38 52485.53 88888.00 2016-10-18 08:36:40.407 292 11792.04 221.35 52485.56 88888.00 2016-10-18 08:36:40.907 292 11792.05 221.30 52485.56 88888.00 2016-10-18 08:36:41.407 292 11792.07 221.26 52485.54 88888.00 2016-10-18 08:36:41.907 292 11792.13 221.24 52485.48 88888.00 2016-10-18 08:36:42.407 292 11792.05 221.18 52485.47 88888.00 2016-10-18 08:36:42.907 292 11791.99 221.20 52485.45 88888.00 2016-10-18 08:36:43.407 292 11792.00 221.18 52485.48 88888.00 2016-10-18 08:36:43.907 292 11791.94 221.19 52485.51 88888.00 2016-10-18 08:36:44.407 292 11791.88 221.20 52485.51 88888.00 2016-10-18 08:36:44.907 292 11791.85 221.20 52485.51 88888.00 2016-10-18 08:36:45.407 292 11791.85 221.22 52485.45 88888.00 2016-10-18 08:36:45.907 292 11791.81 221.20 52485.47 88888.00 2016-10-18 08:36:46.407 292 11791.75 221.23 52485.49 88888.00 2016-10-18 08:36:46.907 292 11791.77 221.19 52485.47 88888.00 2016-10-18 08:36:47.407 292 11791.81 221.14 52485.45 88888.00 2016-10-18 08:36:47.907 292 11791.75 221.15 52485.46 88888.00 2016-10-18 08:36:48.407 292 11791.70 221.14 52485.42 88888.00 2016-10-18 08:36:48.907 292 11791.72 221.11 52485.38 88888.00 2016-10-18 08:36:49.407 292 11791.76 221.10 52485.37 88888.00 2016-10-18 08:36:49.907 292 11791.75 221.07 52485.36 88888.00 2016-10-18 08:36:50.407 292 11791.74 221.04 52485.35 88888.00 2016-10-18 08:36:50.907 292 11791.78 221.07 52485.34 88888.00 2016-10-18 08:36:51.407 292 11791.85 221.05 52485.35 88888.00 2016-10-18 08:36:51.907 292 11791.92 221.04 52485.34 88888.00 2016-10-18 08:36:52.407 292 11791.94 221.00 52485.34 88888.00 2016-10-18 08:36:52.907 292 11791.98 221.04 52485.36 88888.00 2016-10-18 08:36:53.407 292 11792.01 221.05 52485.38 88888.00 2016-10-18 08:36:53.907 292 11792.02 221.00 52485.39 88888.00 2016-10-18 08:36:54.407 292 11792.02 220.98 52485.37 88888.00 2016-10-18 08:36:54.907 292 11791.96 220.99 52485.38 88888.00 2016-10-18 08:36:55.407 292 11791.94 221.01 52485.37 88888.00 2016-10-18 08:36:55.907 292 11791.90 220.98 52485.39 88888.00 2016-10-18 08:36:56.407 292 11791.91 220.93 52485.40 88888.00 2016-10-18 08:36:56.907 292 11791.92 220.95 52485.38 88888.00 2016-10-18 08:36:57.407 292 11791.92 220.93 52485.34 88888.00 2016-10-18 08:36:57.907 292 11792.00 220.91 52485.29 88888.00 2016-10-18 08:36:58.407 292 11792.10 220.87 52485.20 88888.00 2016-10-18 08:36:58.907 292 11792.13 220.78 52485.12 88888.00 2016-10-18 08:36:59.407 292 11792.16 220.78 52485.12 88888.00 2016-10-18 08:36:59.907 292 11792.14 220.78 52485.13 88888.00 2016-10-18 08:37:00.407 292 11792.20 220.78 52485.14 88888.00 2016-10-18 08:37:00.907 292 11792.23 220.80 52485.12 88888.00 2016-10-18 08:37:01.407 292 11792.23 220.79 52485.12 88888.00 2016-10-18 08:37:01.907 292 11792.23 220.75 52485.14 88888.00 2016-10-18 08:37:02.407 292 11792.23 220.77 52485.13 88888.00 2016-10-18 08:37:02.907 292 11792.29 220.77 52485.16 88888.00 2016-10-18 08:37:03.407 292 11792.29 220.80 52485.14 88888.00 2016-10-18 08:37:03.907 292 11792.23 220.86 52485.12 88888.00 2016-10-18 08:37:04.407 292 11792.21 220.86 52485.14 88888.00 2016-10-18 08:37:04.907 292 11792.19 220.84 52485.21 88888.00 2016-10-18 08:37:05.407 292 11792.22 220.79 52485.21 88888.00 2016-10-18 08:37:05.907 292 11792.25 220.78 52485.18 88888.00 2016-10-18 08:37:06.407 292 11792.25 220.69 52485.16 88888.00 2016-10-18 08:37:06.907 292 11792.23 220.71 52485.14 88888.00 2016-10-18 08:37:07.407 292 11792.28 220.74 52485.18 88888.00 2016-10-18 08:37:07.907 292 11792.28 220.75 52485.14 88888.00 2016-10-18 08:37:08.407 292 11792.30 220.71 52485.12 88888.00 2016-10-18 08:37:08.907 292 11792.35 220.71 52485.13 88888.00 2016-10-18 08:37:09.407 292 11792.51 220.69 52485.11 88888.00 2016-10-18 08:37:09.907 292 11792.55 220.70 52485.12 88888.00 2016-10-18 08:37:10.407 292 11792.47 220.69 52485.18 88888.00 2016-10-18 08:37:10.907 292 11792.43 220.71 52485.19 88888.00 2016-10-18 08:37:11.407 292 11792.49 220.71 52485.18 88888.00 2016-10-18 08:37:11.907 292 11792.66 220.76 52485.07 88888.00 2016-10-18 08:37:12.407 292 11792.74 220.74 52485.07 88888.00 2016-10-18 08:37:12.907 292 11792.66 220.71 52485.16 88888.00 2016-10-18 08:37:13.407 292 11792.62 220.69 52485.21 88888.00 2016-10-18 08:37:13.907 292 11792.58 220.66 52485.25 88888.00 2016-10-18 08:37:14.407 292 11792.54 220.65 52485.26 88888.00 2016-10-18 08:37:14.907 292 11792.56 220.69 52485.20 88888.00 2016-10-18 08:37:15.407 292 11792.60 220.67 52485.14 88888.00 2016-10-18 08:37:15.907 292 11792.61 220.65 52485.13 88888.00 2016-10-18 08:37:16.407 292 11792.44 220.65 52485.19 88888.00 2016-10-18 08:37:16.907 292 11792.44 220.65 52485.18 88888.00 2016-10-18 08:37:17.407 292 11792.46 220.64 52485.14 88888.00 2016-10-18 08:37:17.907 292 11792.60 220.59 52485.07 88888.00 2016-10-18 08:37:18.407 292 11792.53 220.56 52485.08 88888.00 2016-10-18 08:37:18.907 292 11792.42 220.56 52485.10 88888.00 2016-10-18 08:37:19.407 292 11792.42 220.59 52485.11 88888.00 2016-10-18 08:37:19.907 292 11792.47 220.57 52485.13 88888.00 2016-10-18 08:37:20.407 292 11792.44 220.53 52485.19 88888.00 2016-10-18 08:37:20.907 292 11792.64 220.52 52485.07 88888.00 2016-10-18 08:37:21.407 292 11792.61 220.57 52485.07 88888.00 2016-10-18 08:37:21.907 292 11792.58 220.61 52485.10 88888.00 2016-10-18 08:37:22.407 292 11792.62 220.57 52485.09 88888.00 2016-10-18 08:37:22.907 292 11792.64 220.58 52485.07 88888.00 2016-10-18 08:37:23.407 292 11792.74 220.59 52485.03 88888.00 2016-10-18 08:37:23.907 292 11792.65 220.68 52485.08 88888.00 2016-10-18 08:37:24.407 292 11792.65 220.72 52485.08 88888.00 2016-10-18 08:37:24.907 292 11792.62 220.75 52485.12 88888.00 2016-10-18 08:37:25.407 292 11792.60 220.75 52485.16 88888.00 2016-10-18 08:37:25.907 292 11792.55 220.76 52485.19 88888.00 2016-10-18 08:37:26.407 292 11792.55 220.80 52485.17 88888.00 2016-10-18 08:37:26.907 292 11792.44 220.80 52485.19 88888.00 2016-10-18 08:37:27.407 292 11792.44 220.80 52485.17 88888.00 2016-10-18 08:37:27.907 292 11792.43 220.79 52485.16 88888.00 2016-10-18 08:37:28.407 292 11792.44 220.75 52485.17 88888.00 2016-10-18 08:37:28.907 292 11792.40 220.75 52485.17 88888.00 2016-10-18 08:37:29.407 292 11792.43 220.70 52485.12 88888.00 2016-10-18 08:37:29.907 292 11792.53 220.70 52485.05 88888.00 2016-10-18 08:37:30.407 292 11792.46 220.71 52485.10 88888.00 2016-10-18 08:37:30.907 292 11792.35 220.70 52485.17 88888.00 2016-10-18 08:37:31.407 292 11792.29 220.68 52485.16 88888.00 2016-10-18 08:37:31.907 292 11792.33 220.67 52485.14 88888.00 2016-10-18 08:37:32.407 292 11792.42 220.62 52485.10 88888.00 2016-10-18 08:37:32.907 292 11792.35 220.66 52485.12 88888.00 2016-10-18 08:37:33.407 292 11792.31 220.68 52485.09 88888.00 2016-10-18 08:37:33.907 292 11792.40 220.68 52485.02 88888.00 2016-10-18 08:37:34.407 292 11792.48 220.65 52484.95 88888.00 2016-10-18 08:37:34.907 292 11792.42 220.62 52484.94 88888.00 2016-10-18 08:37:35.407 292 11792.35 220.61 52484.99 88888.00 2016-10-18 08:37:35.907 292 11792.42 220.66 52484.95 88888.00 2016-10-18 08:37:36.407 292 11792.29 220.71 52485.03 88888.00 2016-10-18 08:37:36.907 292 11792.23 220.72 52485.07 88888.00 2016-10-18 08:37:37.407 292 11792.34 220.70 52485.01 88888.00 2016-10-18 08:37:37.907 292 11792.31 220.66 52485.01 88888.00 2016-10-18 08:37:38.407 292 11792.27 220.62 52485.00 88888.00 2016-10-18 08:37:38.907 292 11792.37 220.64 52484.98 88888.00 2016-10-18 08:37:39.407 292 11792.35 220.64 52484.99 88888.00 2016-10-18 08:37:39.907 292 11792.35 220.61 52485.01 88888.00 2016-10-18 08:37:40.407 292 11792.34 220.55 52485.00 88888.00 2016-10-18 08:37:40.907 292 11792.42 220.46 52484.92 88888.00 2016-10-18 08:37:41.407 292 11792.36 220.48 52484.91 88888.00 2016-10-18 08:37:41.907 292 11792.25 220.49 52484.92 88888.00 2016-10-18 08:37:42.407 292 11792.17 220.45 52484.95 88888.00 2016-10-18 08:37:42.907 292 11792.25 220.39 52484.90 88888.00 2016-10-18 08:37:43.407 292 11792.22 220.38 52484.91 88888.00 2016-10-18 08:37:43.907 292 11792.22 220.38 52484.92 88888.00 2016-10-18 08:37:44.407 292 11792.20 220.35 52484.91 88888.00 2016-10-18 08:37:44.907 292 11792.42 220.33 52484.82 88888.00 2016-10-18 08:37:45.407 292 11792.45 220.29 52484.78 88888.00 2016-10-18 08:37:45.907 292 11792.36 220.28 52484.83 88888.00 2016-10-18 08:37:46.407 292 11792.40 220.22 52484.82 88888.00 2016-10-18 08:37:46.907 292 11792.27 220.22 52484.88 88888.00 2016-10-18 08:37:47.407 292 11792.23 220.20 52484.86 88888.00 2016-10-18 08:37:47.907 292 11792.33 220.20 52484.83 88888.00 2016-10-18 08:37:48.407 292 11792.27 220.28 52484.82 88888.00 2016-10-18 08:37:48.907 292 11792.33 220.24 52484.77 88888.00 2016-10-18 08:37:49.407 292 11792.23 220.24 52484.85 88888.00 2016-10-18 08:37:49.907 292 11792.26 220.22 52484.85 88888.00 2016-10-18 08:37:50.407 292 11792.28 220.20 52484.83 88888.00 2016-10-18 08:37:50.907 292 11792.17 220.19 52484.85 88888.00 2016-10-18 08:37:51.407 292 11792.23 220.18 52484.82 88888.00 2016-10-18 08:37:51.907 292 11792.33 220.13 52484.76 88888.00 2016-10-18 08:37:52.407 292 11792.30 220.13 52484.79 88888.00 2016-10-18 08:37:52.907 292 11792.28 220.11 52484.83 88888.00 2016-10-18 08:37:53.407 292 11792.33 220.11 52484.81 88888.00 2016-10-18 08:37:53.907 292 11792.27 220.08 52484.81 88888.00 2016-10-18 08:37:54.407 292 11792.18 219.98 52484.81 88888.00 2016-10-18 08:37:54.907 292 11792.23 219.98 52484.75 88888.00 2016-10-18 08:37:55.407 292 11792.31 220.02 52484.73 88888.00 2016-10-18 08:37:55.907 292 11792.34 220.02 52484.76 88888.00 2016-10-18 08:37:56.407 292 11792.36 220.04 52484.81 88888.00 2016-10-18 08:37:56.907 292 11792.34 220.03 52484.79 88888.00 2016-10-18 08:37:57.407 292 11792.39 220.08 52484.77 88888.00 2016-10-18 08:37:57.907 292 11792.45 220.12 52484.79 88888.00 2016-10-18 08:37:58.407 292 11792.42 220.14 52484.82 88888.00 2016-10-18 08:37:58.907 292 11792.44 220.13 52484.82 88888.00 2016-10-18 08:37:59.407 292 11792.56 220.13 52484.77 88888.00 2016-10-18 08:37:59.907 292 11792.55 220.14 52484.79 88888.00 2016-10-18 08:38:00.407 292 11792.47 220.12 52484.79 88888.00 2016-10-18 08:38:00.907 292 11792.52 220.10 52484.73 88888.00 2016-10-18 08:38:01.407 292 11792.42 220.08 52484.77 88888.00 2016-10-18 08:38:01.907 292 11792.33 220.08 52484.87 88888.00 2016-10-18 08:38:02.407 292 11792.33 220.06 52484.85 88888.00 2016-10-18 08:38:02.907 292 11792.33 220.07 52484.82 88888.00 2016-10-18 08:38:03.407 292 11792.30 220.06 52484.81 88888.00 2016-10-18 08:38:03.907 292 11792.20 220.04 52484.86 88888.00 2016-10-18 08:38:04.407 292 11792.26 220.03 52484.81 88888.00 2016-10-18 08:38:04.907 292 11792.17 220.04 52484.87 88888.00 2016-10-18 08:38:05.407 292 11792.11 220.06 52484.86 88888.00 2016-10-18 08:38:05.907 292 11792.22 220.09 52484.79 88888.00 2016-10-18 08:38:06.407 292 11792.22 220.11 52484.81 88888.00 2016-10-18 08:38:06.907 292 11792.26 220.09 52484.78 88888.00 2016-10-18 08:38:07.407 292 11792.25 220.04 52484.76 88888.00 2016-10-18 08:38:07.907 292 11792.12 220.04 52484.83 88888.00 2016-10-18 08:38:08.407 292 11792.12 220.07 52484.85 88888.00 2016-10-18 08:38:08.907 292 11792.08 220.03 52484.88 88888.00 2016-10-18 08:38:09.407 292 11792.09 219.97 52484.84 88888.00 2016-10-18 08:38:09.907 292 11792.16 219.96 52484.79 88888.00 2016-10-18 08:38:10.407 292 11792.04 219.99 52484.87 88888.00 2016-10-18 08:38:10.907 292 11791.96 219.96 52484.91 88888.00 2016-10-18 08:38:11.407 292 11791.98 219.92 52484.87 88888.00 2016-10-18 08:38:11.907 292 11791.87 219.92 52484.92 88888.00 2016-10-18 08:38:12.407 292 11791.91 219.92 52484.88 88888.00 2016-10-18 08:38:12.907 292 11791.91 219.89 52484.88 88888.00 2016-10-18 08:38:13.407 292 11791.88 219.88 52484.92 88888.00 2016-10-18 08:38:13.907 292 11791.91 219.84 52484.90 88888.00 2016-10-18 08:38:14.407 292 11791.92 219.85 52484.88 88888.00 2016-10-18 08:38:14.907 292 11791.87 219.83 52484.92 88888.00 2016-10-18 08:38:15.407 292 11791.84 219.87 52484.93 88888.00 2016-10-18 08:38:15.907 292 11791.85 219.90 52484.91 88888.00 2016-10-18 08:38:16.407 292 11791.84 219.93 52484.88 88888.00 2016-10-18 08:38:16.907 292 11791.82 219.91 52484.87 88888.00 2016-10-18 08:38:17.407 292 11791.82 219.88 52484.85 88888.00 2016-10-18 08:38:17.907 292 11791.79 219.85 52484.85 88888.00 2016-10-18 08:38:18.407 292 11791.77 219.87 52484.84 88888.00 2016-10-18 08:38:18.907 292 11791.77 219.90 52484.86 88888.00 2016-10-18 08:38:19.407 292 11791.77 219.90 52484.86 88888.00 2016-10-18 08:38:19.907 292 11791.78 219.88 52484.85 88888.00 2016-10-18 08:38:20.407 292 11791.78 219.85 52484.84 88888.00 2016-10-18 08:38:20.907 292 11791.75 219.82 52484.84 88888.00 2016-10-18 08:38:21.407 292 11791.74 219.78 52484.83 88888.00 2016-10-18 08:38:21.907 292 11791.81 219.80 52484.82 88888.00 2016-10-18 08:38:22.407 292 11791.81 219.79 52484.86 88888.00 2016-10-18 08:38:22.907 292 11791.82 219.75 52484.84 88888.00 2016-10-18 08:38:23.407 292 11791.83 219.78 52484.83 88888.00 2016-10-18 08:38:23.907 292 11791.84 219.77 52484.82 88888.00 2016-10-18 08:38:24.407 292 11791.84 219.74 52484.86 88888.00 2016-10-18 08:38:24.907 292 11791.87 219.79 52484.86 88888.00 2016-10-18 08:38:25.407 292 11791.87 219.77 52484.82 88888.00 2016-10-18 08:38:25.907 292 11791.87 219.73 52484.83 88888.00 2016-10-18 08:38:26.407 292 11791.87 219.73 52484.85 88888.00 2016-10-18 08:38:26.907 292 11791.87 219.78 52484.84 88888.00 2016-10-18 08:38:27.407 292 11791.88 219.81 52484.85 88888.00 2016-10-18 08:38:27.907 292 11791.86 219.85 52484.85 88888.00 2016-10-18 08:38:28.407 292 11791.87 219.89 52484.87 88888.00 2016-10-18 08:38:28.907 292 11791.88 219.88 52484.92 88888.00 2016-10-18 08:38:29.407 292 11791.90 219.88 52484.96 88888.00 2016-10-18 08:38:29.907 292 11791.91 219.88 52484.95 88888.00 2016-10-18 08:38:30.407 292 11791.91 219.84 52484.94 88888.00 2016-10-18 08:38:30.907 292 11791.88 219.84 52484.96 88888.00 2016-10-18 08:38:31.407 292 11791.87 219.90 52484.95 88888.00 2016-10-18 08:38:31.907 292 11791.90 219.84 52484.93 88888.00 2016-10-18 08:38:32.407 292 11791.93 219.81 52484.94 88888.00 2016-10-18 08:38:32.907 292 11791.98 219.77 52484.91 88888.00 2016-10-18 08:38:33.407 292 11792.01 219.74 52484.87 88888.00 2016-10-18 08:38:33.907 292 11792.01 219.75 52484.90 88888.00 2016-10-18 08:38:34.407 292 11792.03 219.74 52484.91 88888.00 2016-10-18 08:38:34.907 292 11792.01 219.73 52484.91 88888.00 2016-10-18 08:38:35.407 292 11792.00 219.71 52484.92 88888.00 2016-10-18 08:38:35.907 292 11792.01 219.68 52484.91 88888.00 2016-10-18 08:38:36.407 292 11792.01 219.69 52484.91 88888.00 2016-10-18 08:38:36.907 292 11791.95 219.70 52484.92 88888.00 2016-10-18 08:38:37.407 292 11791.87 219.63 52484.98 88888.00 2016-10-18 08:38:37.907 292 11791.86 219.58 52485.00 88888.00 2016-10-18 08:38:38.407 292 11791.82 219.60 52485.00 88888.00 2016-10-18 08:38:38.907 292 11791.77 219.59 52484.98 88888.00 2016-10-18 08:38:39.407 292 11791.84 219.46 52484.86 88888.00 2016-10-18 08:38:39.907 292 11791.86 219.51 52484.90 88888.00 2016-10-18 08:38:40.407 292 11791.83 219.56 52484.94 88888.00 2016-10-18 08:38:40.907 292 11791.81 219.56 52484.96 88888.00 2016-10-18 08:38:41.407 292 11791.83 219.52 52484.95 88888.00 2016-10-18 08:38:41.907 292 11791.87 219.50 52484.92 88888.00 2016-10-18 08:38:42.407 292 11791.86 219.46 52484.90 88888.00 2016-10-18 08:38:42.907 292 11791.85 219.46 52484.88 88888.00 2016-10-18 08:38:43.407 292 11791.81 219.46 52484.92 88888.00 2016-10-18 08:38:43.907 292 11791.84 219.46 52484.95 88888.00 2016-10-18 08:38:44.407 292 11791.88 219.46 52484.94 88888.00 2016-10-18 08:38:44.907 292 11791.87 219.44 52484.96 88888.00 2016-10-18 08:38:45.407 292 11791.95 219.41 52484.96 88888.00 2016-10-18 08:38:45.907 292 11791.96 219.39 52484.99 88888.00 2016-10-18 08:38:46.407 292 11791.94 219.42 52484.96 88888.00 2016-10-18 08:38:46.907 292 11791.85 219.46 52484.94 88888.00 2016-10-18 08:38:47.407 292 11791.85 219.45 52484.95 88888.00 2016-10-18 08:38:47.907 292 11791.93 219.39 52484.90 88888.00 2016-10-18 08:38:48.407 292 11791.92 219.38 52484.90 88888.00 2016-10-18 08:38:48.907 292 11791.93 219.38 52484.94 88888.00 2016-10-18 08:38:49.407 292 11791.96 219.40 52484.94 88888.00 2016-10-18 08:38:49.907 292 11791.95 219.41 52484.93 88888.00 2016-10-18 08:38:50.407 292 11791.92 219.43 52484.99 88888.00 2016-10-18 08:38:50.907 292 11791.96 219.42 52484.99 88888.00 2016-10-18 08:38:51.408 292 11791.96 219.42 52484.99 88888.00 2016-10-18 08:38:51.908 292 11791.95 219.44 52485.00 88888.00 2016-10-18 08:38:52.408 292 11791.95 219.45 52484.99 88888.00 2016-10-18 08:38:52.908 292 11791.98 219.45 52484.99 88888.00 2016-10-18 08:38:53.408 292 11791.99 219.46 52484.98 88888.00 2016-10-18 08:38:53.908 292 11791.99 219.49 52485.02 88888.00 2016-10-18 08:38:54.408 292 11792.01 219.48 52485.03 88888.00 2016-10-18 08:38:54.908 292 11792.01 219.45 52485.01 88888.00 2016-10-18 08:38:55.408 292 11791.98 219.48 52485.01 88888.00 2016-10-18 08:38:55.908 292 11791.96 219.49 52485.00 88888.00 2016-10-18 08:38:56.408 292 11791.92 219.49 52485.00 88888.00 2016-10-18 08:38:56.908 292 11791.92 219.44 52485.03 88888.00 2016-10-18 08:38:57.408 292 11791.90 219.45 52485.03 88888.00 2016-10-18 08:38:57.908 292 11791.86 219.49 52485.07 88888.00 2016-10-18 08:38:58.408 292 11791.84 219.48 52485.04 88888.00 2016-10-18 08:38:58.908 292 11791.85 219.44 52485.01 88888.00 2016-10-18 08:38:59.408 292 11791.86 219.41 52485.02 88888.00 2016-10-18 08:38:59.908 292 11791.83 219.44 52485.03 88888.00 2016-10-18 08:39:00.408 292 11791.79 219.48 52485.11 88888.00 2016-10-18 08:39:00.908 292 11791.76 219.48 52485.18 88888.00 2016-10-18 08:39:01.408 292 11791.74 219.43 52485.19 88888.00 2016-10-18 08:39:01.908 292 11791.75 219.41 52485.19 88888.00 2016-10-18 08:39:02.408 292 11791.73 219.42 52485.21 88888.00 2016-10-18 08:39:02.908 292 11791.69 219.42 52485.21 88888.00 2016-10-18 08:39:03.408 292 11791.76 219.40 52485.16 88888.00 2016-10-18 08:39:03.908 292 11791.74 219.42 52485.16 88888.00 2016-10-18 08:39:04.408 292 11791.69 219.42 52485.19 88888.00 2016-10-18 08:39:04.908 292 11791.69 219.42 52485.17 88888.00 2016-10-18 08:39:05.408 292 11791.84 219.34 52485.07 88888.00 2016-10-18 08:39:05.908 292 11791.82 219.34 52485.09 88888.00 2016-10-18 08:39:06.408 292 11791.74 219.38 52485.18 88888.00 2016-10-18 08:39:06.908 292 11791.65 219.42 52485.19 88888.00 2016-10-18 08:39:07.408 292 11791.70 219.41 52485.13 88888.00 2016-10-18 08:39:07.908 292 11791.69 219.40 52485.17 88888.00 2016-10-18 08:39:08.408 292 11791.68 219.36 52485.19 88888.00 2016-10-18 08:39:08.908 292 11791.65 219.35 52485.19 88888.00 2016-10-18 08:39:09.408 292 11791.63 219.34 52485.22 88888.00 2016-10-18 08:39:09.908 292 11791.59 219.31 52485.25 88888.00 2016-10-18 08:39:10.408 292 11791.53 219.29 52485.29 88888.00 2016-10-18 08:39:10.908 292 11791.57 219.24 52485.25 88888.00 2016-10-18 08:39:11.408 292 11791.63 219.22 52485.13 88888.00 2016-10-18 08:39:11.908 292 11791.61 219.29 52485.16 88888.00 2016-10-18 08:39:12.408 292 11791.53 219.30 52485.19 88888.00 2016-10-18 08:39:12.908 292 11791.56 219.27 52485.22 88888.00 2016-10-18 08:39:13.408 292 11791.55 219.29 52485.23 88888.00 2016-10-18 08:39:13.908 292 11791.56 219.32 52485.23 88888.00 2016-10-18 08:39:14.408 292 11791.55 219.36 52485.28 88888.00 2016-10-18 08:39:14.908 292 11791.55 219.38 52485.29 88888.00 2016-10-18 08:39:15.408 292 11791.58 219.35 52485.32 88888.00 2016-10-18 08:39:15.908 292 11791.58 219.31 52485.32 88888.00 2016-10-18 08:39:16.408 292 11791.58 219.27 52485.29 88888.00 2016-10-18 08:39:16.908 292 11791.57 219.27 52485.28 88888.00 2016-10-18 08:39:17.408 292 11791.57 219.27 52485.28 88888.00 2016-10-18 08:39:17.908 292 11791.58 219.25 52485.30 88888.00 2016-10-18 08:39:18.408 292 11791.61 219.23 52485.31 88888.00 2016-10-18 08:39:18.908 292 11791.64 219.21 52485.32 88888.00 2016-10-18 08:39:19.408 292 11791.67 219.20 52485.30 88888.00 2016-10-18 08:39:19.908 292 11791.66 219.20 52485.30 88888.00 2016-10-18 08:39:20.408 292 11791.59 219.22 52485.30 88888.00 2016-10-18 08:39:20.908 292 11791.57 219.21 52485.30 88888.00 2016-10-18 08:39:21.408 292 11791.58 219.23 52485.29 88888.00 2016-10-18 08:39:21.908 292 11791.56 219.30 52485.31 88888.00 2016-10-18 08:39:22.408 292 11791.58 219.36 52485.29 88888.00 2016-10-18 08:39:22.908 292 11791.55 219.39 52485.27 88888.00 2016-10-18 08:39:23.408 292 11791.55 219.32 52485.29 88888.00 2016-10-18 08:39:23.908 292 11791.55 219.33 52485.30 88888.00 2016-10-18 08:39:24.408 292 11791.55 219.39 52485.30 88888.00 2016-10-18 08:39:24.908 292 11791.56 219.39 52485.34 88888.00 2016-10-18 08:39:25.408 292 11791.55 219.36 52485.37 88888.00 2016-10-18 08:39:25.908 292 11791.53 219.34 52485.40 88888.00 2016-10-18 08:39:26.408 292 11791.57 219.33 52485.39 88888.00 2016-10-18 08:39:26.908 292 11791.52 219.33 52485.43 88888.00 2016-10-18 08:39:27.408 292 11791.46 219.38 52485.45 88888.00 2016-10-18 08:39:27.908 292 11791.48 219.41 52485.44 88888.00 2016-10-18 08:39:28.408 292 11791.53 219.39 52485.42 88888.00 2016-10-18 08:39:28.908 292 11791.50 219.38 52485.45 88888.00 2016-10-18 08:39:29.408 292 11791.43 219.35 52485.47 88888.00 2016-10-18 08:39:29.908 292 11791.43 219.35 52485.48 88888.00 2016-10-18 08:39:30.408 292 11791.46 219.40 52485.51 88888.00 2016-10-18 08:39:30.908 292 11791.43 219.34 52485.52 88888.00 2016-10-18 08:39:31.408 292 11791.41 219.36 52485.52 88888.00 2016-10-18 08:39:31.908 292 11791.44 219.40 52485.51 88888.00 2016-10-18 08:39:32.408 292 11791.41 219.43 52485.52 88888.00 2016-10-18 08:39:32.908 292 11791.41 219.44 52485.54 88888.00 2016-10-18 08:39:33.408 292 11791.49 219.43 52485.48 88888.00 2016-10-18 08:39:33.908 292 11791.47 219.44 52485.49 88888.00 2016-10-18 08:39:34.408 292 11791.53 219.43 52485.45 88888.00 2016-10-18 08:39:34.908 292 11791.60 219.43 52485.44 88888.00 2016-10-18 08:39:35.408 292 11791.51 219.44 52485.52 88888.00 2016-10-18 08:39:35.908 292 11791.58 219.44 52485.49 88888.00 2016-10-18 08:39:36.408 292 11791.65 219.41 52485.48 88888.00 2016-10-18 08:39:36.908 292 11791.61 219.41 52485.47 88888.00 2016-10-18 08:39:37.408 292 11791.58 219.40 52485.48 88888.00 2016-10-18 08:39:37.908 292 11791.56 219.40 52485.55 88888.00 2016-10-18 08:39:38.408 292 11791.50 219.38 52485.54 88888.00 2016-10-18 08:39:38.908 292 11791.43 219.38 52485.49 88888.00 2016-10-18 08:39:39.408 292 11791.48 219.40 52485.48 88888.00 2016-10-18 08:39:39.908 292 11791.48 219.40 52485.56 88888.00 2016-10-18 08:39:40.408 292 11791.49 219.38 52485.54 88888.00 2016-10-18 08:39:40.908 292 11791.47 219.34 52485.57 88888.00 2016-10-18 08:39:41.408 292 11791.42 219.40 52485.58 88888.00 2016-10-18 08:39:41.908 292 11791.42 219.44 52485.54 88888.00 2016-10-18 08:39:42.408 292 11791.47 219.45 52485.53 88888.00 2016-10-18 08:39:42.908 292 11791.47 219.44 52485.49 88888.00 2016-10-18 08:39:43.408 292 11791.48 219.44 52485.48 88888.00 2016-10-18 08:39:43.908 292 11791.49 219.43 52485.54 88888.00 2016-10-18 08:39:44.408 292 11791.50 219.40 52485.57 88888.00 2016-10-18 08:39:44.908 292 11791.50 219.41 52485.55 88888.00 2016-10-18 08:39:45.408 292 11791.53 219.40 52485.52 88888.00 2016-10-18 08:39:45.908 292 11791.57 219.43 52485.53 88888.00 2016-10-18 08:39:46.408 292 11791.59 219.42 52485.57 88888.00 2016-10-18 08:39:46.908 292 11791.55 219.39 52485.61 88888.00 2016-10-18 08:39:47.408 292 11791.51 219.38 52485.61 88888.00 2016-10-18 08:39:47.908 292 11791.51 219.41 52485.58 88888.00 2016-10-18 08:39:48.408 292 11791.51 219.43 52485.58 88888.00 2016-10-18 08:39:48.908 292 11791.50 219.44 52485.58 88888.00 2016-10-18 08:39:49.408 292 11791.48 219.46 52485.57 88888.00 2016-10-18 08:39:49.908 292 11791.46 219.55 52485.60 88888.00 2016-10-18 08:39:50.408 292 11791.38 219.59 52485.61 88888.00 2016-10-18 08:39:50.908 292 11791.39 219.60 52485.64 88888.00 2016-10-18 08:39:51.408 292 11791.39 219.62 52485.64 88888.00 2016-10-18 08:39:51.908 292 11791.38 219.64 52485.64 88888.00 2016-10-18 08:39:52.408 292 11791.30 219.62 52485.67 88888.00 2016-10-18 08:39:52.908 292 11791.24 219.62 52485.72 88888.00 2016-10-18 08:39:53.408 292 11791.22 219.60 52485.66 88888.00 2016-10-18 08:39:53.908 292 11791.19 219.61 52485.66 88888.00 2016-10-18 08:39:54.408 292 11791.19 219.56 52485.66 88888.00 2016-10-18 08:39:54.908 292 11791.24 219.59 52485.63 88888.00 2016-10-18 08:39:55.408 292 11791.24 219.61 52485.62 88888.00 2016-10-18 08:39:55.908 292 11791.20 219.59 52485.62 88888.00 2016-10-18 08:39:56.408 292 11791.23 219.60 52485.66 88888.00 2016-10-18 08:39:56.908 292 11791.26 219.61 52485.67 88888.00 2016-10-18 08:39:57.408 292 11791.23 219.60 52485.67 88888.00 2016-10-18 08:39:57.908 292 11791.24 219.55 52485.60 88888.00 2016-10-18 08:39:58.408 292 11791.21 219.59 52485.61 88888.00 2016-10-18 08:39:58.908 292 11791.21 219.55 52485.61 88888.00 2016-10-18 08:39:59.408 292 11791.21 219.56 52485.64 88888.00 2016-10-18 08:39:59.908 292 11791.17 219.62 52485.70 88888.00 2016-10-18 08:40:00.408 292 11791.14 219.55 52485.69 88888.00 2016-10-18 08:40:00.908 292 11791.04 219.51 52485.69 88888.00 2016-10-18 08:40:01.408 292 11791.03 219.53 52485.66 88888.00 2016-10-18 08:40:01.908 292 11790.97 219.58 52485.69 88888.00 2016-10-18 08:40:02.408 292 11790.97 219.59 52485.70 88888.00 2016-10-18 08:40:02.908 292 11790.95 219.58 52485.67 88888.00 2016-10-18 08:40:03.408 292 11790.91 219.60 52485.69 88888.00 2016-10-18 08:40:03.908 292 11790.93 219.55 52485.69 88888.00 2016-10-18 08:40:04.408 292 11790.93 219.56 52485.67 88888.00 2016-10-18 08:40:04.908 292 11790.91 219.59 52485.73 88888.00 2016-10-18 08:40:05.408 292 11790.93 219.61 52485.71 88888.00 2016-10-18 08:40:05.908 292 11790.89 219.62 52485.67 88888.00 2016-10-18 08:40:06.409 292 11790.89 219.63 52485.70 88888.00 2016-10-18 08:40:06.909 292 11790.88 219.58 52485.69 88888.00 2016-10-18 08:40:07.409 292 11790.87 219.59 52485.67 88888.00 2016-10-18 08:40:07.909 292 11790.84 219.58 52485.65 88888.00 2016-10-18 08:40:08.409 292 11790.88 219.54 52485.58 88888.00 2016-10-18 08:40:08.909 292 11790.90 219.51 52485.58 88888.00 2016-10-18 08:40:09.409 292 11790.95 219.45 52485.57 88888.00 2016-10-18 08:40:09.909 292 11790.97 219.42 52485.56 88888.00 2016-10-18 08:40:10.409 292 11790.97 219.43 52485.55 88888.00 2016-10-18 08:40:10.909 292 11790.93 219.46 52485.60 88888.00 2016-10-18 08:40:11.408 292 11790.88 219.46 52485.62 88888.00 2016-10-18 08:40:11.908 292 11790.93 219.45 52485.65 88888.00 2016-10-18 08:40:12.408 292 11790.98 219.48 52485.62 88888.00 2016-10-18 08:40:12.908 292 11790.99 219.46 52485.63 88888.00 2016-10-18 08:40:13.408 292 11790.99 219.48 52485.65 88888.00 2016-10-18 08:40:13.908 292 11791.03 219.48 52485.64 88888.00 2016-10-18 08:40:14.408 292 11791.08 219.50 52485.58 88888.00 2016-10-18 08:40:14.908 292 11791.08 219.50 52485.60 88888.00 2016-10-18 08:40:15.408 292 11791.07 219.52 52485.61 88888.00 2016-10-18 08:40:15.908 292 11791.11 219.50 52485.64 88888.00 2016-10-18 08:40:16.408 292 11791.13 219.50 52485.65 88888.00 2016-10-18 08:40:16.908 292 11791.13 219.49 52485.60 88888.00 2016-10-18 08:40:17.408 292 11791.12 219.49 52485.61 88888.00 2016-10-18 08:40:17.908 292 11791.05 219.44 52485.63 88888.00 2016-10-18 08:40:18.408 292 11790.94 219.43 52485.70 88888.00 2016-10-18 08:40:18.908 292 11790.85 219.42 52485.73 88888.00 2016-10-18 08:40:19.408 292 11790.85 219.42 52485.72 88888.00 2016-10-18 08:40:19.908 292 11790.80 219.46 52485.73 88888.00 2016-10-18 08:40:20.408 292 11790.80 219.51 52485.74 88888.00 2016-10-18 08:40:20.908 292 11790.84 219.51 52485.72 88888.00 2016-10-18 08:40:21.408 292 11790.87 219.50 52485.73 88888.00 2016-10-18 08:40:21.908 292 11790.89 219.49 52485.73 88888.00 2016-10-18 08:40:22.408 292 11790.88 219.46 52485.72 88888.00 2016-10-18 08:40:22.908 292 11790.85 219.45 52485.69 88888.00 2016-10-18 08:40:23.408 292 11790.84 219.41 52485.71 88888.00 2016-10-18 08:40:23.908 292 11790.81 219.40 52485.71 88888.00 2016-10-18 08:40:24.408 292 11790.76 219.39 52485.72 88888.00 2016-10-18 08:40:24.908 292 11790.74 219.36 52485.70 88888.00 2016-10-18 08:40:25.408 292 11790.78 219.35 52485.71 88888.00 2016-10-18 08:40:25.908 292 11790.80 219.38 52485.72 88888.00 2016-10-18 08:40:26.408 292 11790.82 219.40 52485.74 88888.00 2016-10-18 08:40:26.908 292 11790.82 219.44 52485.75 88888.00 2016-10-18 08:40:27.408 292 11790.81 219.49 52485.73 88888.00 2016-10-18 08:40:27.908 292 11790.78 219.46 52485.75 88888.00 2016-10-18 08:40:28.408 292 11790.74 219.52 52485.78 88888.00 2016-10-18 08:40:28.908 292 11790.77 219.54 52485.75 88888.00 2016-10-18 08:40:29.408 292 11790.77 219.59 52485.75 88888.00 2016-10-18 08:40:29.908 292 11790.78 219.55 52485.72 88888.00 2016-10-18 08:40:30.408 292 11790.74 219.50 52485.71 88888.00 2016-10-18 08:40:30.908 292 11790.70 219.48 52485.75 88888.00 2016-10-18 08:40:31.408 292 11790.68 219.44 52485.74 88888.00 2016-10-18 08:40:31.908 292 11790.64 219.50 52485.71 88888.00 2016-10-18 08:40:32.408 292 11790.61 219.51 52485.74 88888.00 2016-10-18 08:40:32.908 292 11790.65 219.50 52485.74 88888.00 2016-10-18 08:40:33.408 292 11790.71 219.52 52485.73 88888.00 2016-10-18 08:40:33.908 292 11790.70 219.55 52485.74 88888.00 2016-10-18 08:40:34.408 292 11790.69 219.58 52485.76 88888.00 2016-10-18 08:40:34.908 292 11790.62 219.59 52485.73 88888.00 2016-10-18 08:40:35.408 292 11790.61 219.58 52485.67 88888.00 2016-10-18 08:40:35.908 292 11790.61 219.59 52485.70 88888.00 2016-10-18 08:40:36.408 292 11790.59 219.59 52485.73 88888.00 2016-10-18 08:40:36.908 292 11790.52 219.60 52485.72 88888.00 2016-10-18 08:40:37.408 292 11790.52 219.61 52485.70 88888.00 2016-10-18 08:40:37.908 292 11790.51 219.60 52485.70 88888.00 2016-10-18 08:40:38.408 292 11790.49 219.67 52485.73 88888.00 2016-10-18 08:40:38.908 292 11790.47 219.72 52485.74 88888.00 2016-10-18 08:40:39.408 292 11790.41 219.71 52485.76 88888.00 2016-10-18 08:40:39.908 292 11790.40 219.68 52485.75 88888.00 2016-10-18 08:40:40.408 292 11790.34 219.67 52485.72 88888.00 2016-10-18 08:40:40.908 292 11790.35 219.63 52485.70 88888.00 2016-10-18 08:40:41.408 292 11790.30 219.60 52485.69 88888.00 2016-10-18 08:40:41.908 292 11790.24 219.61 52485.70 88888.00 2016-10-18 08:40:42.408 292 11790.25 219.63 52485.69 88888.00 2016-10-18 08:40:42.908 292 11790.21 219.62 52485.71 88888.00 2016-10-18 08:40:43.408 292 11790.18 219.60 52485.74 88888.00 2016-10-18 08:40:43.908 292 11790.19 219.60 52485.74 88888.00 2016-10-18 08:40:44.408 292 11790.23 219.63 52485.72 88888.00 2016-10-18 08:40:44.908 292 11790.20 219.64 52485.73 88888.00 2016-10-18 08:40:45.408 292 11790.16 219.71 52485.71 88888.00 2016-10-18 08:40:45.908 292 11790.15 219.64 52485.66 88888.00 2016-10-18 08:40:46.408 292 11790.17 219.68 52485.63 88888.00 2016-10-18 08:40:46.908 292 11790.18 219.71 52485.64 88888.00 2016-10-18 08:40:47.408 292 11790.25 219.69 52485.63 88888.00 2016-10-18 08:40:47.908 292 11790.28 219.67 52485.63 88888.00 2016-10-18 08:40:48.408 292 11790.27 219.64 52485.61 88888.00 2016-10-18 08:40:48.908 292 11790.25 219.63 52485.60 88888.00 2016-10-18 08:40:49.408 292 11790.21 219.60 52485.56 88888.00 2016-10-18 08:40:49.908 292 11790.16 219.56 52485.57 88888.00 2016-10-18 08:40:50.408 292 11790.12 219.53 52485.61 88888.00 2016-10-18 08:40:50.908 292 11790.10 219.63 52485.62 88888.00 2016-10-18 08:40:51.408 292 11790.06 219.65 52485.62 88888.00 2016-10-18 08:40:51.908 292 11790.02 219.65 52485.61 88888.00 2016-10-18 08:40:52.408 292 11790.06 219.68 52485.58 88888.00 2016-10-18 08:40:52.908 292 11790.10 219.70 52485.57 88888.00 2016-10-18 08:40:53.408 292 11790.12 219.67 52485.60 88888.00 2016-10-18 08:40:53.908 292 11790.17 219.71 52485.56 88888.00 2016-10-18 08:40:54.408 292 11790.17 219.73 52485.56 88888.00 2016-10-18 08:40:54.908 292 11790.23 219.68 52485.63 88888.00 2016-10-18 08:40:55.408 292 11790.25 219.67 52485.66 88888.00 2016-10-18 08:40:55.908 292 11790.28 219.71 52485.64 88888.00 2016-10-18 08:40:56.408 292 11790.34 219.73 52485.60 88888.00 2016-10-18 08:40:56.908 292 11790.36 219.72 52485.55 88888.00 2016-10-18 08:40:57.408 292 11790.34 219.70 52485.54 88888.00 2016-10-18 08:40:57.908 292 11790.32 219.71 52485.53 88888.00 2016-10-18 08:40:58.408 292 11790.32 219.71 52485.54 88888.00 2016-10-18 08:40:58.908 292 11790.30 219.69 52485.52 88888.00 2016-10-18 08:40:59.408 292 11790.26 219.67 52485.55 88888.00 2016-10-18 08:40:59.908 292 11790.26 219.69 52485.56 88888.00 2016-10-18 08:41:00.408 292 11790.24 219.72 52485.56 88888.00 2016-10-18 08:41:00.908 292 11790.19 219.73 52485.60 88888.00 2016-10-18 08:41:01.408 292 11790.15 219.75 52485.63 88888.00 2016-10-18 08:41:01.908 292 11790.12 219.77 52485.62 88888.00 2016-10-18 08:41:02.408 292 11790.16 219.77 52485.62 88888.00 2016-10-18 08:41:02.908 292 11790.17 219.83 52485.63 88888.00 2016-10-18 08:41:03.408 292 11790.18 219.82 52485.65 88888.00 2016-10-18 08:41:03.908 292 11790.20 219.83 52485.67 88888.00 2016-10-18 08:41:04.408 292 11790.20 219.88 52485.70 88888.00 2016-10-18 08:41:04.908 292 11790.23 219.85 52485.66 88888.00 2016-10-18 08:41:05.408 292 11790.25 219.87 52485.64 88888.00 2016-10-18 08:41:05.908 292 11790.25 219.88 52485.62 88888.00 2016-10-18 08:41:06.408 292 11790.26 219.89 52485.60 88888.00 2016-10-18 08:41:06.908 292 11790.28 219.89 52485.62 88888.00 2016-10-18 08:41:07.408 292 11790.29 219.97 52485.60 88888.00 2016-10-18 08:41:07.908 292 11790.32 219.97 52485.58 88888.00 2016-10-18 08:41:08.408 292 11790.30 219.94 52485.63 88888.00 2016-10-18 08:41:08.908 292 11790.32 219.93 52485.63 88888.00 2016-10-18 08:41:09.408 292 11790.29 219.92 52485.63 88888.00 2016-10-18 08:41:09.908 292 11790.27 219.93 52485.61 88888.00 2016-10-18 08:41:10.408 292 11790.25 219.91 52485.56 88888.00 2016-10-18 08:41:10.908 292 11790.28 219.88 52485.55 88888.00 2016-10-18 08:41:11.408 292 11790.25 219.90 52485.56 88888.00 2016-10-18 08:41:11.908 292 11790.25 219.92 52485.55 88888.00 2016-10-18 08:41:12.408 292 11790.27 219.94 52485.56 88888.00 2016-10-18 08:41:12.908 292 11790.26 219.97 52485.57 88888.00 2016-10-18 08:41:13.408 292 11790.25 219.99 52485.54 88888.00 2016-10-18 08:41:13.908 292 11790.35 219.99 52485.55 88888.00 2016-10-18 08:41:14.408 292 11790.38 220.00 52485.56 88888.00 2016-10-18 08:41:14.908 292 11790.38 220.04 52485.55 88888.00 2016-10-18 08:41:15.408 292 11790.41 220.08 52485.57 88888.00 2016-10-18 08:41:15.908 292 11790.37 220.09 52485.56 88888.00 2016-10-18 08:41:16.408 292 11790.34 220.10 52485.55 88888.00 2016-10-18 08:41:16.908 292 11790.52 220.13 52485.46 88888.00 2016-10-18 08:41:17.408 292 11790.58 220.12 52485.45 88888.00 2016-10-18 08:41:17.908 292 11790.54 220.14 52485.48 88888.00 2016-10-18 08:41:18.408 292 11790.55 220.16 52485.54 88888.00 2016-10-18 08:41:18.908 292 11790.53 220.14 52485.57 88888.00 2016-10-18 08:41:19.408 292 11790.37 220.19 52485.69 88888.00 2016-10-18 08:41:19.908 292 11790.35 220.18 52485.74 88888.00 2016-10-18 08:41:20.408 292 11790.42 220.21 52485.71 88888.00 2016-10-18 08:41:20.908 292 11790.51 220.17 52485.67 88888.00 2016-10-18 08:41:21.408 292 11790.51 220.19 52485.72 88888.00 2016-10-18 08:41:21.908 292 11790.42 220.19 52485.79 88888.00 2016-10-18 08:41:22.408 292 11790.29 220.17 52485.84 88888.00 2016-10-18 08:41:22.908 292 11790.23 220.18 52485.88 88888.00 2016-10-18 08:41:23.408 292 11790.27 220.20 52485.87 88888.00 2016-10-18 08:41:23.908 292 11790.30 220.18 52485.81 88888.00 2016-10-18 08:41:24.408 292 11790.29 220.20 52485.83 88888.00 2016-10-18 08:41:24.908 292 11790.32 220.21 52485.82 88888.00 2016-10-18 08:41:25.408 292 11790.27 220.21 52485.84 88888.00 2016-10-18 08:41:25.908 292 11790.26 220.22 52485.84 88888.00 2016-10-18 08:41:26.409 292 11790.28 220.21 52485.86 88888.00 2016-10-18 08:41:26.909 292 11790.32 220.23 52485.84 88888.00 2016-10-18 08:41:27.409 292 11790.21 220.22 52485.79 88888.00 2016-10-18 08:41:27.909 292 11790.25 220.18 52485.81 88888.00 2016-10-18 08:41:28.409 292 11790.32 220.26 52485.82 88888.00 2016-10-18 08:41:28.909 292 11790.34 220.23 52485.87 88888.00 2016-10-18 08:41:29.409 292 11790.43 220.23 52485.90 88888.00 2016-10-18 08:41:29.909 292 11790.45 220.24 52485.86 88888.00 2016-10-18 08:41:30.409 292 11790.44 220.20 52485.82 88888.00 2016-10-18 08:41:30.909 292 11790.43 220.21 52485.81 88888.00 2016-10-18 08:41:31.409 292 11790.50 220.22 52485.84 88888.00 2016-10-18 08:41:31.909 292 11790.52 220.24 52485.83 88888.00 2016-10-18 08:41:32.409 292 11790.51 220.24 52485.82 88888.00 2016-10-18 08:41:32.909 292 11790.46 220.22 52485.84 88888.00 2016-10-18 08:41:33.409 292 11790.44 220.24 52485.83 88888.00 2016-10-18 08:41:33.909 292 11790.43 220.26 52485.89 88888.00 2016-10-18 08:41:34.409 292 11790.41 220.24 52485.89 88888.00 2016-10-18 08:41:34.909 292 11790.43 220.28 52485.87 88888.00 2016-10-18 08:41:35.409 292 11790.45 220.27 52485.89 88888.00 2016-10-18 08:41:35.909 292 11790.51 220.23 52485.88 88888.00 2016-10-18 08:41:36.409 292 11790.51 220.22 52485.88 88888.00 2016-10-18 08:41:36.909 292 11790.47 220.24 52485.89 88888.00 2016-10-18 08:41:37.409 292 11790.42 220.27 52485.93 88888.00 2016-10-18 08:41:37.909 292 11790.45 220.27 52485.92 88888.00 2016-10-18 08:41:38.409 292 11790.42 220.27 52485.92 88888.00 2016-10-18 08:41:38.909 292 11790.41 220.29 52485.93 88888.00 2016-10-18 08:41:39.409 292 11790.37 220.31 52485.93 88888.00 2016-10-18 08:41:39.909 292 11790.36 220.31 52485.91 88888.00 2016-10-18 08:41:40.409 292 11790.34 220.29 52485.91 88888.00 2016-10-18 08:41:40.909 292 11790.33 220.32 52485.90 88888.00 2016-10-18 08:41:41.409 292 11790.28 220.36 52485.89 88888.00 2016-10-18 08:41:41.909 292 11790.25 220.38 52485.88 88888.00 2016-10-18 08:41:42.409 292 11790.24 220.38 52485.84 88888.00 2016-10-18 08:41:42.909 292 11790.25 220.39 52485.86 88888.00 2016-10-18 08:41:43.409 292 11790.24 220.43 52485.89 88888.00 2016-10-18 08:41:43.909 292 11790.23 220.41 52485.87 88888.00 2016-10-18 08:41:44.409 292 11790.24 220.42 52485.89 88888.00 2016-10-18 08:41:44.909 292 11790.23 220.43 52485.91 88888.00 2016-10-18 08:41:45.409 292 11790.16 220.43 52485.97 88888.00 2016-10-18 08:41:45.909 292 11790.09 220.42 52485.97 88888.00 2016-10-18 08:41:46.409 292 11790.07 220.45 52485.93 88888.00 2016-10-18 08:41:46.909 292 11790.14 220.41 52485.90 88888.00 2016-10-18 08:41:47.409 292 11790.18 220.43 52485.86 88888.00 2016-10-18 08:41:47.909 292 11790.19 220.48 52485.87 88888.00 2016-10-18 08:41:48.409 292 11790.18 220.45 52485.89 88888.00 2016-10-18 08:41:48.909 292 11790.15 220.46 52485.90 88888.00 2016-10-18 08:41:49.409 292 11790.12 220.46 52485.89 88888.00 2016-10-18 08:41:49.909 292 11790.11 220.45 52485.90 88888.00 2016-10-18 08:41:50.409 292 11790.17 220.48 52485.92 88888.00 2016-10-18 08:41:50.909 292 11790.21 220.49 52485.88 88888.00 2016-10-18 08:41:51.409 292 11790.17 220.45 52485.88 88888.00 2016-10-18 08:41:51.909 292 11790.17 220.45 52485.88 88888.00 2016-10-18 08:41:52.409 292 11790.16 220.47 52485.90 88888.00 2016-10-18 08:41:52.909 292 11790.12 220.47 52485.89 88888.00 2016-10-18 08:41:53.409 292 11790.10 220.46 52485.90 88888.00 2016-10-18 08:41:53.909 292 11790.11 220.48 52485.91 88888.00 2016-10-18 08:41:54.409 292 11790.19 220.47 52485.90 88888.00 2016-10-18 08:41:54.909 292 11790.23 220.46 52485.87 88888.00 2016-10-18 08:41:55.409 292 11790.32 220.48 52485.82 88888.00 2016-10-18 08:41:55.909 292 11790.47 220.48 52485.82 88888.00 2016-10-18 08:41:56.409 292 11790.51 220.51 52485.86 88888.00 2016-10-18 08:41:56.909 292 11790.44 220.53 52485.84 88888.00 2016-10-18 08:41:57.409 292 11790.37 220.52 52485.88 88888.00 2016-10-18 08:41:57.909 292 11790.38 220.50 52485.87 88888.00 2016-10-18 08:41:58.409 292 11790.37 220.48 52485.86 88888.00 2016-10-18 08:41:58.909 292 11790.43 220.48 52485.87 88888.00 2016-10-18 08:41:59.409 292 11790.43 220.51 52485.88 88888.00 2016-10-18 08:41:59.909 292 11790.42 220.52 52485.88 88888.00 2016-10-18 08:42:00.409 292 11790.43 220.50 52485.87 88888.00 2016-10-18 08:42:00.909 292 11790.46 220.50 52485.87 88888.00 2016-10-18 08:42:01.409 292 11790.45 220.50 52485.83 88888.00 2016-10-18 08:42:01.909 292 11790.47 220.53 52485.81 88888.00 2016-10-18 08:42:02.409 292 11790.45 220.55 52485.84 88888.00 2016-10-18 08:42:02.909 292 11790.45 220.55 52485.88 88888.00 2016-10-18 08:42:03.409 292 11790.47 220.55 52485.91 88888.00 2016-10-18 08:42:03.909 292 11790.49 220.53 52485.93 88888.00 2016-10-18 08:42:04.409 292 11790.53 220.52 52485.91 88888.00 2016-10-18 08:42:04.909 292 11790.53 220.53 52485.92 88888.00 2016-10-18 08:42:05.409 292 11790.58 220.53 52485.92 88888.00 2016-10-18 08:42:05.909 292 11790.62 220.53 52485.93 88888.00 2016-10-18 08:42:06.409 292 11790.64 220.52 52485.93 88888.00 2016-10-18 08:42:06.909 292 11790.62 220.55 52485.95 88888.00 2016-10-18 08:42:07.409 292 11790.60 220.53 52485.97 88888.00 2016-10-18 08:42:07.909 292 11790.61 220.51 52485.98 88888.00 2016-10-18 08:42:08.409 292 11790.60 220.48 52485.97 88888.00 2016-10-18 08:42:08.909 292 11790.61 220.47 52485.92 88888.00 2016-10-18 08:42:09.409 292 11790.67 220.51 52485.91 88888.00 2016-10-18 08:42:09.909 292 11790.68 220.49 52485.93 88888.00 2016-10-18 08:42:10.409 292 11790.71 220.47 52485.97 88888.00 2016-10-18 08:42:10.909 292 11790.76 220.46 52485.93 88888.00 2016-10-18 08:42:11.409 292 11790.76 220.49 52485.93 88888.00 2016-10-18 08:42:11.909 292 11790.73 220.56 52485.95 88888.00 2016-10-18 08:42:12.409 292 11790.78 220.55 52485.97 88888.00 2016-10-18 08:42:12.909 292 11790.82 220.56 52485.96 88888.00 2016-10-18 08:42:13.409 292 11790.84 220.56 52485.98 88888.00 2016-10-18 08:42:13.909 292 11790.80 220.57 52486.04 88888.00 2016-10-18 08:42:14.409 292 11790.78 220.60 52486.06 88888.00 2016-10-18 08:42:14.909 292 11790.78 220.57 52486.05 88888.00 2016-10-18 08:42:15.409 292 11790.78 220.51 52486.08 88888.00 2016-10-18 08:42:15.909 292 11790.79 220.52 52486.07 88888.00 2016-10-18 08:42:16.409 292 11790.93 220.55 52485.99 88888.00 2016-10-18 08:42:16.909 292 11790.93 220.57 52486.02 88888.00 2016-10-18 08:42:17.409 292 11790.96 220.58 52486.02 88888.00 2016-10-18 08:42:17.909 292 11790.94 220.62 52486.04 88888.00 2016-10-18 08:42:18.409 292 11790.97 220.62 52486.02 88888.00 2016-10-18 08:42:18.909 292 11790.91 220.61 52486.05 88888.00 2016-10-18 08:42:19.409 292 11790.97 220.61 52486.02 88888.00 2016-10-18 08:42:19.909 292 11791.06 220.65 52485.97 88888.00 2016-10-18 08:42:20.409 292 11791.12 220.68 52485.98 88888.00 2016-10-18 08:42:20.909 292 11791.07 220.65 52486.02 88888.00 2016-10-18 08:42:21.409 292 11790.98 220.62 52486.00 88888.00 2016-10-18 08:42:21.909 292 11791.04 220.62 52485.96 88888.00 2016-10-18 08:42:22.409 292 11791.03 220.65 52485.96 88888.00 2016-10-18 08:42:22.909 292 11791.00 220.64 52485.98 88888.00 2016-10-18 08:42:23.409 292 11790.91 220.65 52486.04 88888.00 2016-10-18 08:42:23.909 292 11790.97 220.59 52485.99 88888.00 2016-10-18 08:42:24.409 292 11790.94 220.56 52486.00 88888.00 2016-10-18 08:42:24.909 292 11790.86 220.58 52486.06 88888.00 2016-10-18 08:42:25.409 292 11790.79 220.61 52486.11 88888.00 2016-10-18 08:42:25.909 292 11790.74 220.64 52486.13 88888.00 2016-10-18 08:42:26.409 292 11790.64 220.64 52486.14 88888.00 2016-10-18 08:42:26.909 292 11790.73 220.60 52486.05 88888.00 2016-10-18 08:42:27.409 292 11790.69 220.58 52486.08 88888.00 2016-10-18 08:42:27.909 292 11790.55 220.53 52486.14 88888.00 2016-10-18 08:42:28.409 292 11790.62 220.49 52486.07 88888.00 2016-10-18 08:42:28.909 292 11790.68 220.46 52485.99 88888.00 2016-10-18 08:42:29.409 292 11790.51 220.45 52486.07 88888.00 2016-10-18 08:42:29.909 292 11790.45 220.43 52486.13 88888.00 2016-10-18 08:42:30.409 292 11790.56 220.43 52486.06 88888.00 2016-10-18 08:42:30.909 292 11790.64 220.41 52486.00 88888.00 2016-10-18 08:42:31.409 292 11790.65 220.41 52485.99 88888.00 2016-10-18 08:42:31.909 292 11790.63 220.41 52486.02 88888.00 2016-10-18 08:42:32.409 292 11790.63 220.43 52486.01 88888.00 2016-10-18 08:42:32.909 292 11790.61 220.42 52486.01 88888.00 2016-10-18 08:42:33.409 292 11790.59 220.45 52486.04 88888.00 2016-10-18 08:42:33.909 292 11790.62 220.43 52486.02 88888.00 2016-10-18 08:42:34.409 292 11790.55 220.42 52486.00 88888.00 2016-10-18 08:42:34.909 292 11790.51 220.37 52485.96 88888.00 2016-10-18 08:42:35.409 292 11790.54 220.37 52485.96 88888.00 2016-10-18 08:42:35.909 292 11790.58 220.35 52485.98 88888.00 2016-10-18 08:42:36.409 292 11790.60 220.39 52485.98 88888.00 2016-10-18 08:42:36.909 292 11790.63 220.42 52485.97 88888.00 2016-10-18 08:42:37.409 292 11790.65 220.42 52485.92 88888.00 2016-10-18 08:42:37.909 292 11790.68 220.41 52485.89 88888.00 2016-10-18 08:42:38.409 292 11790.61 220.42 52485.90 88888.00 2016-10-18 08:42:38.909 292 11790.61 220.42 52485.95 88888.00 2016-10-18 08:42:39.409 292 11790.72 220.43 52485.91 88888.00 2016-10-18 08:42:39.909 292 11790.77 220.42 52485.89 88888.00 2016-10-18 08:42:40.409 292 11790.73 220.40 52485.97 88888.00 2016-10-18 08:42:40.909 292 11790.78 220.43 52485.99 88888.00 2016-10-18 08:42:41.409 292 11790.82 220.43 52485.99 88888.00 2016-10-18 08:42:41.909 292 11790.84 220.40 52485.95 88888.00 2016-10-18 08:42:42.409 292 11790.82 220.39 52485.96 88888.00 2016-10-18 08:42:42.909 292 11790.82 220.39 52486.00 88888.00 2016-10-18 08:42:43.409 292 11790.71 220.40 52486.09 88888.00 2016-10-18 08:42:43.909 292 11790.67 220.37 52486.08 88888.00 2016-10-18 08:42:44.409 292 11790.79 220.37 52486.00 88888.00 2016-10-18 08:42:44.909 292 11790.82 220.37 52485.98 88888.00 2016-10-18 08:42:45.409 292 11790.71 220.33 52486.06 88888.00 2016-10-18 08:42:45.909 292 11790.64 220.32 52486.09 88888.00 2016-10-18 08:42:46.409 292 11790.70 220.23 52486.09 88888.00 2016-10-18 08:42:46.909 292 11790.80 220.28 52486.06 88888.00 2016-10-18 08:42:47.409 292 11790.82 220.30 52486.05 88888.00 2016-10-18 08:42:47.909 292 11790.73 220.30 52486.10 88888.00 2016-10-18 08:42:48.409 292 11790.62 220.35 52486.16 88888.00 2016-10-18 08:42:48.909 292 11790.56 220.31 52486.17 88888.00 2016-10-18 08:42:49.409 292 11790.70 220.27 52486.09 88888.00 2016-10-18 08:42:49.909 292 11790.78 220.28 52486.05 88888.00 2016-10-18 08:42:50.409 292 11790.78 220.27 52486.07 88888.00 2016-10-18 08:42:50.909 292 11790.76 220.27 52486.07 88888.00 2016-10-18 08:42:51.409 292 11790.71 220.28 52486.09 88888.00 2016-10-18 08:42:51.909 292 11790.79 220.29 52486.09 88888.00 2016-10-18 08:42:52.409 292 11790.77 220.28 52486.15 88888.00 2016-10-18 08:42:52.909 292 11790.74 220.27 52486.17 88888.00 2016-10-18 08:42:53.409 292 11790.71 220.29 52486.22 88888.00 2016-10-18 08:42:53.909 292 11790.65 220.31 52486.23 88888.00 2016-10-18 08:42:54.409 292 11790.53 220.30 52486.27 88888.00 2016-10-18 08:42:54.909 292 11790.46 220.32 52486.28 88888.00 2016-10-18 08:42:55.409 292 11790.44 220.32 52486.33 88888.00 2016-10-18 08:42:55.909 292 11790.50 220.31 52486.29 88888.00 2016-10-18 08:42:56.409 292 11790.62 220.35 52486.17 88888.00 2016-10-18 08:42:56.909 292 11790.64 220.29 52486.15 88888.00 2016-10-18 08:42:57.409 292 11790.63 220.23 52486.17 88888.00 2016-10-18 08:42:57.909 292 11790.70 220.28 52486.17 88888.00 2016-10-18 08:42:58.409 292 11790.78 220.26 52486.14 88888.00 2016-10-18 08:42:58.909 292 11790.79 220.21 52486.14 88888.00 2016-10-18 08:42:59.409 292 11790.74 220.21 52486.14 88888.00 2016-10-18 08:42:59.909 292 11790.81 220.18 52486.08 88888.00 2016-10-18 08:43:00.409 292 11790.80 220.18 52486.13 88888.00 2016-10-18 08:43:00.909 292 11790.76 220.20 52486.15 88888.00 2016-10-18 08:43:01.409 292 11790.70 220.27 52486.20 88888.00 2016-10-18 08:43:01.909 292 11790.68 220.24 52486.20 88888.00 2016-10-18 08:43:02.409 292 11790.71 220.23 52486.14 88888.00 2016-10-18 08:43:02.909 292 11790.65 220.20 52486.14 88888.00 2016-10-18 08:43:03.409 292 11790.67 220.19 52486.14 88888.00 2016-10-18 08:43:03.909 292 11790.61 220.18 52486.15 88888.00 2016-10-18 08:43:04.409 292 11790.61 220.18 52486.20 88888.00 2016-10-18 08:43:04.909 292 11790.64 220.17 52486.24 88888.00 2016-10-18 08:43:05.409 292 11790.63 220.17 52486.22 88888.00 2016-10-18 08:43:05.909 292 11790.72 220.18 52486.17 88888.00 2016-10-18 08:43:06.409 292 11790.80 220.18 52486.14 88888.00 2016-10-18 08:43:06.909 292 11790.78 220.17 52486.19 88888.00 2016-10-18 08:43:07.409 292 11790.84 220.17 52486.16 88888.00 2016-10-18 08:43:07.909 292 11790.76 220.19 52486.17 88888.00 2016-10-18 08:43:08.409 292 11790.63 220.23 52486.24 88888.00 2016-10-18 08:43:08.909 292 11790.69 220.22 52486.20 88888.00 2016-10-18 08:43:09.409 292 11790.77 220.18 52486.19 88888.00 2016-10-18 08:43:09.909 292 11790.78 220.16 52486.17 88888.00 2016-10-18 08:43:10.409 292 11790.76 220.14 52486.22 88888.00 2016-10-18 08:43:10.909 292 11790.69 220.17 52486.25 88888.00 2016-10-18 08:43:11.409 292 11790.61 220.14 52486.27 88888.00 2016-10-18 08:43:11.909 292 11790.68 220.13 52486.23 88888.00 2016-10-18 08:43:12.409 292 11790.70 220.14 52486.19 88888.00 2016-10-18 08:43:12.909 292 11790.58 220.14 52486.25 88888.00 2016-10-18 08:43:13.409 292 11790.51 220.19 52486.32 88888.00 2016-10-18 08:43:13.909 292 11790.56 220.18 52486.29 88888.00 2016-10-18 08:43:14.409 292 11790.61 220.16 52486.29 88888.00 2016-10-18 08:43:14.909 292 11790.73 220.18 52486.20 88888.00 2016-10-18 08:43:15.409 292 11790.81 220.21 52486.16 88888.00 2016-10-18 08:43:15.909 292 11790.81 220.19 52486.15 88888.00 2016-10-18 08:43:16.409 292 11790.78 220.18 52486.15 88888.00 2016-10-18 08:43:16.909 292 11790.78 220.17 52486.17 88888.00 2016-10-18 08:43:17.409 292 11790.63 220.20 52486.29 88888.00 2016-10-18 08:43:17.909 292 11790.80 220.19 52486.29 88888.00 2016-10-18 08:43:18.409 292 11790.86 220.20 52486.33 88888.00 2016-10-18 08:43:18.909 292 11790.79 220.21 52486.36 88888.00 2016-10-18 08:43:19.409 292 11790.71 220.19 52486.42 88888.00 2016-10-18 08:43:19.909 292 11790.65 220.22 52486.43 88888.00 2016-10-18 08:43:20.409 292 11790.70 220.18 52486.34 88888.00 2016-10-18 08:43:20.909 292 11790.72 220.16 52486.34 88888.00 2016-10-18 08:43:21.409 292 11790.70 220.16 52486.44 88888.00 2016-10-18 08:43:21.909 292 11790.68 220.14 52486.46 88888.00 2016-10-18 08:43:22.409 292 11790.72 220.18 52486.43 88888.00 2016-10-18 08:43:22.909 292 11790.78 220.18 52486.39 88888.00 2016-10-18 08:43:23.409 292 11790.73 220.18 52486.39 88888.00 2016-10-18 08:43:23.909 292 11790.63 220.18 52486.42 88888.00 2016-10-18 08:43:24.409 292 11790.70 220.20 52486.36 88888.00 2016-10-18 08:43:24.909 292 11790.77 220.14 52486.29 88888.00 2016-10-18 08:43:25.409 292 11790.76 220.16 52486.28 88888.00 2016-10-18 08:43:25.909 292 11790.60 220.16 52486.39 88888.00 2016-10-18 08:43:26.409 292 11790.58 220.13 52486.39 88888.00 2016-10-18 08:43:26.909 292 11790.53 220.08 52486.39 88888.00 2016-10-18 08:43:27.409 292 11790.54 220.08 52486.41 88888.00 2016-10-18 08:43:27.909 292 11790.52 220.06 52486.45 88888.00 2016-10-18 08:43:28.409 292 11790.51 220.01 52486.41 88888.00 2016-10-18 08:43:28.909 292 11790.52 220.03 52486.40 88888.00 2016-10-18 08:43:29.409 292 11790.59 220.06 52486.41 88888.00 2016-10-18 08:43:29.909 292 11790.65 220.06 52486.39 88888.00 2016-10-18 08:43:30.409 292 11790.63 220.07 52486.44 88888.00 2016-10-18 08:43:30.909 292 11790.62 220.01 52486.49 88888.00 2016-10-18 08:43:31.409 292 11790.62 220.00 52486.46 88888.00 2016-10-18 08:43:31.909 292 11790.65 219.99 52486.41 88888.00 2016-10-18 08:43:32.409 292 11790.68 220.03 52486.39 88888.00 2016-10-18 08:43:32.909 292 11790.73 220.00 52486.40 88888.00 2016-10-18 08:43:33.409 292 11790.71 219.97 52486.41 88888.00 2016-10-18 08:43:33.909 292 11790.72 219.97 52486.41 88888.00 2016-10-18 08:43:34.409 292 11790.70 219.96 52486.37 88888.00 2016-10-18 08:43:34.909 292 11790.67 219.96 52486.41 88888.00 2016-10-18 08:43:35.409 292 11790.68 219.92 52486.45 88888.00 2016-10-18 08:43:35.909 292 11790.64 219.91 52486.49 88888.00 2016-10-18 08:43:36.409 292 11790.54 219.92 52486.52 88888.00 2016-10-18 08:43:36.909 292 11790.58 219.96 52486.48 88888.00 2016-10-18 08:43:37.409 292 11790.61 219.94 52486.49 88888.00 2016-10-18 08:43:37.909 292 11790.51 219.97 52486.55 88888.00 2016-10-18 08:43:38.409 292 11790.51 219.93 52486.55 88888.00 2016-10-18 08:43:38.909 292 11790.68 219.90 52486.44 88888.00 2016-10-18 08:43:39.409 292 11790.71 219.93 52486.43 88888.00 2016-10-18 08:43:39.909 292 11790.70 219.94 52486.45 88888.00 2016-10-18 08:43:40.409 292 11790.62 219.94 52486.51 88888.00 2016-10-18 08:43:40.909 292 11790.54 219.92 52486.57 88888.00 2016-10-18 08:43:41.409 292 11790.52 219.91 52486.59 88888.00 2016-10-18 08:43:41.909 292 11790.49 219.91 52486.62 88888.00 2016-10-18 08:43:42.409 292 11790.44 219.94 52486.64 88888.00 2016-10-18 08:43:42.909 292 11790.47 219.96 52486.62 88888.00 2016-10-18 08:43:43.409 292 11790.49 219.97 52486.66 88888.00 2016-10-18 08:43:43.909 292 11790.60 219.97 52486.63 88888.00 2016-10-18 08:43:44.409 292 11790.63 219.97 52486.60 88888.00 2016-10-18 08:43:44.909 292 11790.17 219.99 52486.86 88888.00 2016-10-18 08:43:45.409 292 11789.36 220.12 52487.38 88888.00 2016-10-18 08:43:45.909 292 11789.09 220.18 52487.52 88888.00 2016-10-18 08:43:46.409 292 11789.03 220.17 52487.55 88888.00 2016-10-18 08:43:46.909 292 11789.06 220.19 52487.56 88888.00 2016-10-18 08:43:47.409 292 11789.09 220.19 52487.55 88888.00 2016-10-18 08:43:47.909 292 11788.98 220.20 52487.59 88888.00 2016-10-18 08:43:48.409 292 11788.89 220.22 52487.60 88888.00 2016-10-18 08:43:48.909 292 11788.98 220.26 52487.55 88888.00 2016-10-18 08:43:49.409 292 11789.10 220.26 52487.54 88888.00 2016-10-18 08:43:49.909 292 11789.01 220.26 52487.57 88888.00 2016-10-18 08:43:50.409 292 11789.01 220.26 52487.58 88888.00 2016-10-18 08:43:50.909 292 11789.09 220.27 52487.51 88888.00 2016-10-18 08:43:51.409 292 11789.07 220.28 52487.51 88888.00 2016-10-18 08:43:51.909 292 11789.13 220.27 52487.51 88888.00 2016-10-18 08:43:52.409 292 11789.18 220.28 52487.51 88888.00 2016-10-18 08:43:52.909 292 11789.18 220.31 52487.56 88888.00 2016-10-18 08:43:53.409 292 11789.13 220.35 52487.61 88888.00 2016-10-18 08:43:53.909 292 11789.14 220.38 52487.64 88888.00 2016-10-18 08:43:54.409 292 11789.07 220.36 52487.63 88888.00 2016-10-18 08:43:54.909 292 11789.11 220.32 52487.58 88888.00 2016-10-18 08:43:55.409 292 11789.21 220.35 52487.59 88888.00 2016-10-18 08:43:55.909 292 11789.22 220.32 52487.59 88888.00 2016-10-18 08:43:56.409 292 11789.21 220.35 52487.59 88888.00 2016-10-18 08:43:56.909 292 11789.22 220.40 52487.58 88888.00 2016-10-18 08:43:57.409 292 11789.27 220.40 52487.59 88888.00 2016-10-18 08:43:57.909 292 11789.22 220.41 52487.65 88888.00 2016-10-18 08:43:58.409 292 11789.23 220.41 52487.64 88888.00 2016-10-18 08:43:58.909 292 11789.29 220.43 52487.63 88888.00 2016-10-18 08:43:59.409 292 11789.29 220.47 52487.61 88888.00 2016-10-18 08:43:59.909 292 11789.30 220.42 52487.55 88888.00 2016-10-18 08:44:00.409 292 11789.33 220.38 52487.57 88888.00 2016-10-18 08:44:00.909 292 11789.35 220.40 52487.58 88888.00 2016-10-18 08:44:01.409 292 11789.32 220.37 52487.58 88888.00 2016-10-18 08:44:01.909 292 11789.32 220.42 52487.61 88888.00 2016-10-18 08:44:02.409 292 11789.29 220.47 52487.64 88888.00 2016-10-18 08:44:02.909 292 11789.32 220.47 52487.68 88888.00 2016-10-18 08:44:03.409 292 11789.35 220.45 52487.63 88888.00 2016-10-18 08:44:03.909 292 11789.32 220.49 52487.64 88888.00 2016-10-18 08:44:04.409 292 11789.28 220.52 52487.67 88888.00 2016-10-18 08:44:04.909 292 11789.38 220.52 52487.65 88888.00 2016-10-18 08:44:05.409 292 11789.42 220.52 52487.63 88888.00 2016-10-18 08:44:05.909 292 11789.46 220.51 52487.57 88888.00 2016-10-18 08:44:06.409 292 11789.49 220.51 52487.56 88888.00 2016-10-18 08:44:06.909 292 11789.45 220.53 52487.60 88888.00 2016-10-18 08:44:07.409 292 11789.26 220.57 52487.81 88888.00 2016-10-18 08:44:07.909 292 11786.58 221.17 52489.97 88888.00 2016-10-18 08:44:08.409 292 11787.19 221.06 52489.50 88888.00 2016-10-18 08:44:08.909 292 11784.99 221.56 52491.26 88888.00 2016-10-18 08:44:09.409 292 11783.83 221.81 52492.18 88888.00 2016-10-18 08:44:09.909 292 11783.71 221.83 52492.33 88888.00 2016-10-18 08:44:10.409 292 11783.81 221.83 52492.26 88888.00 2016-10-18 08:44:10.909 292 11783.83 221.84 52492.21 88888.00 2016-10-18 08:44:11.410 292 11783.79 221.81 52492.21 88888.00 2016-10-18 08:44:11.910 292 11783.87 221.82 52492.16 88888.00 2016-10-18 08:44:12.410 292 11783.92 221.79 52492.17 88888.00 2016-10-18 08:44:12.910 292 11783.94 221.84 52492.17 88888.00 2016-10-18 08:44:13.410 292 11783.98 221.83 52492.17 88888.00 2016-10-18 08:44:13.910 292 11784.06 221.84 52492.14 88888.00 2016-10-18 08:44:14.410 292 11784.10 221.82 52492.15 88888.00 2016-10-18 08:44:14.910 292 11784.09 221.86 52492.22 88888.00 2016-10-18 08:44:15.410 292 11784.11 221.88 52492.16 88888.00 2016-10-18 08:44:15.910 292 11784.13 221.84 52492.16 88888.00 2016-10-18 08:44:16.410 292 11784.19 221.76 52492.13 88888.00 2016-10-18 08:44:16.910 292 11784.23 221.76 52492.05 88888.00 2016-10-18 08:44:17.410 292 11784.24 221.76 52492.04 88888.00 2016-10-18 08:44:17.910 292 11784.27 221.75 52492.01 88888.00 2016-10-18 08:44:18.410 292 11784.21 221.72 52492.01 88888.00 2016-10-18 08:44:18.910 292 11784.19 221.72 52492.01 88888.00 2016-10-18 08:44:19.410 292 11784.19 221.74 52492.06 88888.00 2016-10-18 08:44:19.910 292 11784.15 221.73 52492.13 88888.00 2016-10-18 08:44:20.410 292 11784.13 221.73 52492.18 88888.00 2016-10-18 08:44:20.910 292 11784.12 221.69 52492.19 88888.00 2016-10-18 08:44:21.410 292 11784.16 221.66 52492.19 88888.00 2016-10-18 08:44:21.910 292 11784.28 221.63 52492.12 88888.00 2016-10-18 08:44:22.410 292 11784.28 221.62 52492.07 88888.00 2016-10-18 08:44:22.910 292 11784.22 221.67 52492.15 88888.00 2016-10-18 08:44:23.410 292 11784.20 221.65 52492.19 88888.00 2016-10-18 08:44:23.910 292 11784.28 221.61 52492.14 88888.00 2016-10-18 08:44:24.410 292 11784.29 221.63 52492.14 88888.00 2016-10-18 08:44:24.910 292 11784.31 221.61 52492.15 88888.00 2016-10-18 08:44:25.410 292 11784.28 221.55 52492.19 88888.00 2016-10-18 08:44:25.910 292 11784.24 221.55 52492.18 88888.00 2016-10-18 08:44:26.410 292 11784.28 221.55 52492.10 88888.00 2016-10-18 08:44:26.910 292 11784.30 221.53 52492.07 88888.00 2016-10-18 08:44:27.410 292 11784.30 221.53 52492.07 88888.00 2016-10-18 08:44:27.910 292 11784.29 221.52 52492.12 88888.00 2016-10-18 08:44:28.410 292 11784.29 221.50 52492.13 88888.00 2016-10-18 08:44:28.910 292 11784.30 221.50 52492.15 88888.00 2016-10-18 08:44:29.410 292 11784.29 221.50 52492.15 88888.00 2016-10-18 08:44:29.910 292 11784.31 221.47 52492.14 88888.00 2016-10-18 08:44:30.410 292 11784.32 221.47 52492.15 88888.00 2016-10-18 08:44:30.910 292 11784.35 221.45 52492.12 88888.00 2016-10-18 08:44:31.410 292 11784.35 221.43 52492.09 88888.00 2016-10-18 08:44:31.910 292 11784.28 221.48 52492.13 88888.00 2016-10-18 08:44:32.410 292 11784.21 221.50 52492.19 88888.00 2016-10-18 08:44:32.910 292 11784.24 221.52 52492.16 88888.00 2016-10-18 08:44:33.410 292 11784.24 221.50 52492.12 88888.00 2016-10-18 08:44:33.910 292 11784.21 221.45 52492.15 88888.00 2016-10-18 08:44:34.410 292 11784.20 221.47 52492.21 88888.00 2016-10-18 08:44:34.910 292 11784.22 221.47 52492.17 88888.00 2016-10-18 08:44:35.410 292 11784.21 221.47 52492.18 88888.00 2016-10-18 08:44:35.910 292 11784.12 221.49 52492.23 88888.00 2016-10-18 08:44:36.410 292 11784.10 221.47 52492.16 88888.00 2016-10-18 08:44:36.910 292 11784.10 221.48 52492.19 88888.00 2016-10-18 08:44:37.410 292 11784.07 221.44 52492.16 88888.00 2016-10-18 08:44:37.910 292 11783.93 221.42 52492.22 88888.00 2016-10-18 08:44:38.410 292 11783.91 221.44 52492.25 88888.00 2016-10-18 08:44:38.910 292 11783.88 221.43 52492.26 88888.00 2016-10-18 08:44:39.410 292 11783.91 221.39 52492.27 88888.00 2016-10-18 08:44:39.910 292 11783.98 221.40 52492.22 88888.00 2016-10-18 08:44:40.410 292 11783.95 221.42 52492.18 88888.00 2016-10-18 08:44:40.910 292 11783.86 221.43 52492.26 88888.00 2016-10-18 08:44:41.410 292 11783.88 221.44 52492.25 88888.00 2016-10-18 08:44:41.910 292 11783.94 221.35 52492.15 88888.00 2016-10-18 08:44:42.410 292 11783.95 221.30 52492.12 88888.00 2016-10-18 08:44:42.910 292 11783.94 221.28 52492.12 88888.00 2016-10-18 08:44:43.410 292 11783.92 221.23 52492.10 88888.00 2016-10-18 08:44:43.910 292 11783.85 221.22 52492.14 88888.00 2016-10-18 08:44:44.410 292 11783.83 221.24 52492.14 88888.00 2016-10-18 08:44:44.910 292 11783.84 221.26 52492.10 88888.00 2016-10-18 08:44:45.410 292 11783.76 221.28 52492.10 88888.00 2016-10-18 08:44:45.910 292 11783.72 221.29 52492.13 88888.00 2016-10-18 08:44:46.410 292 11783.74 221.25 52492.14 88888.00 2016-10-18 08:44:46.910 292 11783.62 221.26 52492.21 88888.00 2016-10-18 08:44:47.410 292 11783.66 221.26 52492.18 88888.00 2016-10-18 08:44:47.910 292 11783.74 221.24 52492.10 88888.00 2016-10-18 08:44:48.410 292 11783.76 221.20 52492.16 88888.00 2016-10-18 08:44:48.910 292 11783.75 221.20 52492.22 88888.00 2016-10-18 08:44:49.410 292 11783.75 221.20 52492.22 88888.00 2016-10-18 08:44:49.910 292 11783.88 221.17 52492.10 88888.00 2016-10-18 08:44:50.410 292 11783.89 221.16 52492.08 88888.00 2016-10-18 08:44:50.910 292 11783.93 221.15 52492.09 88888.00 2016-10-18 08:44:51.410 292 11783.92 221.18 52492.15 88888.00 2016-10-18 08:44:51.910 292 11783.86 221.19 52492.22 88888.00 2016-10-18 08:44:52.410 292 11783.92 221.15 52492.16 88888.00 2016-10-18 08:44:52.910 292 11784.09 221.08 52492.01 88888.00 2016-10-18 08:44:53.410 292 11784.03 221.11 52492.10 88888.00 2016-10-18 08:44:53.910 292 11784.06 221.11 52492.07 88888.00 2016-10-18 08:44:54.410 292 11784.09 221.06 52492.06 88888.00 2016-10-18 08:44:54.910 292 11784.16 221.04 52491.98 88888.00 2016-10-18 08:44:55.410 292 11784.18 221.04 52491.98 88888.00 2016-10-18 08:44:55.910 292 11784.07 221.08 52492.04 88888.00 2016-10-18 08:44:56.410 292 11784.07 221.06 52492.04 88888.00 2016-10-18 08:44:56.910 292 11784.16 221.05 52492.01 88888.00 2016-10-18 08:44:57.410 292 11784.15 221.06 52492.07 88888.00 2016-10-18 08:44:57.910 292 11784.14 221.04 52492.09 88888.00 2016-10-18 08:44:58.410 292 11784.07 221.04 52492.16 88888.00 2016-10-18 08:44:58.910 292 11784.07 221.00 52492.15 88888.00 2016-10-18 08:44:59.410 292 11784.10 220.97 52492.12 88888.00 2016-10-18 08:44:59.910 292 11784.13 220.94 52492.04 88888.00 2016-10-18 08:45:00.410 292 11784.15 220.87 52491.98 88888.00 2016-10-18 08:45:00.910 292 11784.11 220.91 52492.06 88888.00 2016-10-18 08:45:01.410 292 11784.06 220.90 52492.10 88888.00 2016-10-18 08:45:01.910 292 11784.09 220.87 52492.09 88888.00 2016-10-18 08:45:02.410 292 11784.06 220.87 52492.14 88888.00 2016-10-18 08:45:02.910 292 11784.12 220.85 52492.12 88888.00 2016-10-18 08:45:03.410 292 11784.14 220.80 52492.10 88888.00 2016-10-18 08:45:03.910 292 11784.11 220.81 52492.13 88888.00 2016-10-18 08:45:04.410 292 11784.07 220.80 52492.16 88888.00 2016-10-18 08:45:04.910 292 11784.14 220.79 52492.09 88888.00 2016-10-18 08:45:05.410 292 11784.20 220.76 52492.09 88888.00 2016-10-18 08:45:05.910 292 11784.18 220.77 52492.12 88888.00 2016-10-18 08:45:06.410 292 11784.18 220.79 52492.12 88888.00 2016-10-18 08:45:06.910 292 11784.19 220.76 52492.13 88888.00 2016-10-18 08:45:07.410 292 11784.18 220.76 52492.16 88888.00 2016-10-18 08:45:07.910 292 11784.21 220.77 52492.14 88888.00 2016-10-18 08:45:08.410 292 11784.27 220.81 52492.15 88888.00 2016-10-18 08:45:08.910 292 11784.28 220.82 52492.18 88888.00 2016-10-18 08:45:09.410 292 11784.26 220.81 52492.21 88888.00 2016-10-18 08:45:09.910 292 11784.20 220.85 52492.27 88888.00 2016-10-18 08:45:10.410 292 11784.21 220.85 52492.30 88888.00 2016-10-18 08:45:10.910 292 11784.24 220.84 52492.31 88888.00 2016-10-18 08:45:11.410 292 11784.30 220.82 52492.26 88888.00 2016-10-18 08:45:11.910 292 11784.41 220.79 52492.18 88888.00 2016-10-18 08:45:12.410 292 11784.41 220.81 52492.19 88888.00 2016-10-18 08:45:12.910 292 11784.38 220.82 52492.21 88888.00 2016-10-18 08:45:13.410 292 11784.41 220.79 52492.22 88888.00 2016-10-18 08:45:13.910 292 11784.38 220.80 52492.24 88888.00 2016-10-18 08:45:14.410 292 11784.36 220.81 52492.25 88888.00 2016-10-18 08:45:14.910 292 11784.28 220.81 52492.27 88888.00 2016-10-18 08:45:15.410 292 11784.35 220.80 52492.23 88888.00 2016-10-18 08:45:15.910 292 11784.33 220.80 52492.23 88888.00 2016-10-18 08:45:16.410 292 11784.32 220.82 52492.24 88888.00 2016-10-18 08:45:16.910 292 11784.28 220.80 52492.25 88888.00 2016-10-18 08:45:17.410 292 11784.29 220.78 52492.26 88888.00 2016-10-18 08:45:17.910 292 11784.29 220.80 52492.24 88888.00 2016-10-18 08:45:18.410 292 11784.22 220.80 52492.27 88888.00 2016-10-18 08:45:18.910 292 11784.14 220.79 52492.34 88888.00 2016-10-18 08:45:19.410 292 11784.13 220.77 52492.34 88888.00 2016-10-18 08:45:19.910 292 11784.12 220.78 52492.34 88888.00 2016-10-18 08:45:20.410 292 11784.09 220.81 52492.31 88888.00 2016-10-18 08:45:20.910 292 11784.09 220.80 52492.32 88888.00 2016-10-18 08:45:21.410 292 11784.06 220.80 52492.34 88888.00 2016-10-18 08:45:21.910 292 11784.05 220.80 52492.34 88888.00 2016-10-18 08:45:22.410 292 11784.10 220.81 52492.27 88888.00 2016-10-18 08:45:22.910 292 11784.10 220.80 52492.30 88888.00 2016-10-18 08:45:23.410 292 11784.03 220.77 52492.33 88888.00 2016-10-18 08:45:23.910 292 11784.01 220.75 52492.34 88888.00 2016-10-18 08:45:24.410 292 11783.96 220.77 52492.34 88888.00 2016-10-18 08:45:24.910 292 11783.91 220.78 52492.34 88888.00 2016-10-18 08:45:25.410 292 11783.86 220.79 52492.36 88888.00 2016-10-18 08:45:25.910 292 11783.91 220.77 52492.34 88888.00 2016-10-18 08:45:26.410 292 11783.95 220.77 52492.32 88888.00 2016-10-18 08:45:26.910 292 11783.93 220.77 52492.33 88888.00 2016-10-18 08:45:27.410 292 11783.88 220.75 52492.34 88888.00 2016-10-18 08:45:27.910 292 11783.83 220.77 52492.43 88888.00 2016-10-18 08:45:28.410 292 11783.84 220.80 52492.48 88888.00 2016-10-18 08:45:28.910 292 11783.80 220.79 52492.52 88888.00 2016-10-18 08:45:29.410 292 11783.83 220.81 52492.51 88888.00 2016-10-18 08:45:29.910 292 11783.84 220.80 52492.51 88888.00 2016-10-18 08:45:30.410 292 11783.84 220.75 52492.53 88888.00 2016-10-18 08:45:30.910 292 11783.87 220.76 52492.50 88888.00 2016-10-18 08:45:31.410 292 11783.85 220.76 52492.49 88888.00 2016-10-18 08:45:31.910 292 11783.89 220.74 52492.50 88888.00 2016-10-18 08:45:32.410 292 11783.97 220.69 52492.43 88888.00 2016-10-18 08:45:32.910 292 11783.96 220.75 52492.47 88888.00 2016-10-18 08:45:33.410 292 11783.94 220.71 52492.52 88888.00 2016-10-18 08:45:33.910 292 11783.92 220.68 52492.53 88888.00 2016-10-18 08:45:34.410 292 11783.93 220.68 52492.52 88888.00 2016-10-18 08:45:34.910 292 11783.89 220.72 52492.52 88888.00 2016-10-18 08:45:35.410 292 11783.79 220.69 52492.65 88888.00 2016-10-18 08:45:35.910 292 11783.75 220.69 52492.70 88888.00 2016-10-18 08:45:36.410 292 11783.63 220.67 52492.76 88888.00 2016-10-18 08:45:36.910 292 11783.57 220.66 52492.79 88888.00 2016-10-18 08:45:37.410 292 11783.60 220.65 52492.77 88888.00 2016-10-18 08:45:37.910 292 11783.60 220.65 52492.77 88888.00 2016-10-18 08:45:38.410 292 11783.63 220.69 52492.74 88888.00 2016-10-18 08:45:38.910 292 11783.68 220.70 52492.71 88888.00 2016-10-18 08:45:39.410 292 11783.67 220.71 52492.71 88888.00 2016-10-18 08:45:39.910 292 11783.67 220.70 52492.68 88888.00 2016-10-18 08:45:40.410 292 11783.60 220.68 52492.68 88888.00 2016-10-18 08:45:40.910 292 11783.59 220.69 52492.69 88888.00 2016-10-18 08:45:41.410 292 11783.54 220.74 52492.75 88888.00 2016-10-18 08:45:41.910 292 11783.48 220.76 52492.74 88888.00 2016-10-18 08:45:42.410 292 11783.51 220.66 52492.74 88888.00 2016-10-18 08:45:42.910 292 11783.28 220.66 52492.95 88888.00 2016-10-18 08:45:43.410 292 11781.47 221.16 52494.88 88888.00 2016-10-18 08:45:43.910 292 11782.82 220.84 52493.51 88888.00 2016-10-18 08:45:44.410 292 11783.43 220.69 52492.88 88888.00 2016-10-18 08:45:44.910 292 11780.72 221.46 52495.75 88888.00 2016-10-18 08:45:45.410 292 11778.44 222.11 52498.23 88888.00 2016-10-18 08:45:45.910 292 11778.02 222.26 52498.66 88888.00 2016-10-18 08:45:46.410 292 11778.17 222.23 52498.51 88888.00 2016-10-18 08:45:46.910 292 11778.08 222.24 52498.65 88888.00 2016-10-18 08:45:47.410 292 11778.26 222.16 52498.40 88888.00 2016-10-18 08:45:47.910 292 11778.59 222.03 52497.98 88888.00 2016-10-18 08:45:48.410 292 11779.72 221.68 52496.68 88888.00 2016-10-18 08:45:48.910 292 11780.49 221.50 52495.79 88888.00 2016-10-18 08:45:49.410 292 11780.68 221.49 52495.54 88888.00 2016-10-18 08:45:49.910 292 11780.96 221.37 52495.26 88888.00 2016-10-18 08:45:50.410 292 11780.95 221.33 52495.25 88888.00 2016-10-18 08:45:50.910 292 11780.35 221.50 52495.86 88888.00 2016-10-18 08:45:51.410 292 11779.40 221.82 52496.94 88888.00 2016-10-18 08:45:51.910 292 11779.84 221.68 52496.48 88888.00 2016-10-18 08:45:52.410 292 11779.64 221.76 52496.75 88888.00 2016-10-18 08:45:52.910 292 11779.44 221.81 52497.00 88888.00 2016-10-18 08:45:53.410 292 11780.20 221.59 52496.27 88888.00 2016-10-18 08:45:53.910 292 11782.88 220.86 52493.56 88888.00 2016-10-18 08:45:54.410 292 11783.68 220.60 52492.71 88888.00 2016-10-18 08:45:54.910 292 11783.81 220.57 52492.56 88888.00 2016-10-18 08:45:55.410 292 11783.88 220.53 52492.50 88888.00 2016-10-18 08:45:55.910 292 11783.88 220.53 52492.51 88888.00 2016-10-18 08:45:56.410 292 11783.92 220.53 52492.52 88888.00 2016-10-18 08:45:56.910 292 11783.86 220.52 52492.54 88888.00 2016-10-18 08:45:57.410 292 11783.81 220.50 52492.60 88888.00 2016-10-18 08:45:57.910 292 11783.78 220.50 52492.61 88888.00 2016-10-18 08:45:58.410 292 11783.79 220.51 52492.59 88888.00 2016-10-18 08:45:58.910 292 11783.78 220.50 52492.60 88888.00 2016-10-18 08:45:59.410 292 11783.84 220.46 52492.63 88888.00 2016-10-18 08:45:59.910 292 11783.86 220.47 52492.65 88888.00 2016-10-18 08:46:00.410 292 11783.83 220.45 52492.66 88888.00 2016-10-18 08:46:00.910 292 11783.79 220.48 52492.62 88888.00 2016-10-18 08:46:01.410 292 11783.83 220.47 52492.60 88888.00 2016-10-18 08:46:01.910 292 11783.81 220.43 52492.61 88888.00 2016-10-18 08:46:02.410 292 11783.79 220.38 52492.53 88888.00 2016-10-18 08:46:02.910 292 11783.75 220.37 52492.51 88888.00 2016-10-18 08:46:03.410 292 11783.63 220.39 52492.60 88888.00 2016-10-18 08:46:03.910 292 11783.66 220.41 52492.63 88888.00 2016-10-18 08:46:04.410 292 11783.66 220.42 52492.62 88888.00 2016-10-18 08:46:04.910 292 11783.59 220.45 52492.65 88888.00 2016-10-18 08:46:05.410 292 11783.52 220.41 52492.68 88888.00 2016-10-18 08:46:05.910 292 11783.54 220.36 52492.65 88888.00 2016-10-18 08:46:06.410 292 11783.59 220.33 52492.59 88888.00 2016-10-18 08:46:06.910 292 11783.60 220.32 52492.56 88888.00 2016-10-18 08:46:07.410 292 11783.49 220.37 52492.61 88888.00 2016-10-18 08:46:07.910 292 11783.43 220.41 52492.67 88888.00 2016-10-18 08:46:08.410 292 11783.54 220.41 52492.58 88888.00 2016-10-18 08:46:08.910 292 11783.58 220.39 52492.54 88888.00 2016-10-18 08:46:09.410 292 11783.58 220.36 52492.58 88888.00 2016-10-18 08:46:09.910 292 11783.57 220.38 52492.61 88888.00 2016-10-18 08:46:10.410 292 11783.50 220.39 52492.65 88888.00 2016-10-18 08:46:10.910 292 11783.48 220.42 52492.68 88888.00 2016-10-18 08:46:11.410 292 11783.48 220.43 52492.68 88888.00 2016-10-18 08:46:11.910 292 11783.44 220.43 52492.67 88888.00 2016-10-18 08:46:12.410 292 11783.44 220.39 52492.68 88888.00 2016-10-18 08:46:12.910 292 11783.42 220.37 52492.68 88888.00 2016-10-18 08:46:13.410 292 11783.45 220.40 52492.65 88888.00 2016-10-18 08:46:13.910 292 11783.42 220.40 52492.68 88888.00 2016-10-18 08:46:14.410 292 11783.39 220.39 52492.66 88888.00 2016-10-18 08:46:14.910 292 11783.42 220.37 52492.63 88888.00 2016-10-18 08:46:15.410 292 11783.40 220.45 52492.70 88888.00 2016-10-18 08:46:15.910 292 11783.32 220.47 52492.79 88888.00 2016-10-18 08:46:16.410 292 11783.31 220.45 52492.77 88888.00 2016-10-18 08:46:16.910 292 11783.43 220.45 52492.67 88888.00 2016-10-18 08:46:17.410 292 11783.56 220.40 52492.56 88888.00 2016-10-18 08:46:17.910 292 11783.53 220.40 52492.60 88888.00 2016-10-18 08:46:18.410 292 11783.43 220.43 52492.67 88888.00 2016-10-18 08:46:18.910 292 11783.32 220.46 52492.72 88888.00 2016-10-18 08:46:19.410 292 11783.40 220.46 52492.66 88888.00 2016-10-18 08:46:19.910 292 11783.39 220.43 52492.67 88888.00 2016-10-18 08:46:20.410 292 11783.32 220.41 52492.71 88888.00 2016-10-18 08:46:20.910 292 11783.30 220.45 52492.74 88888.00 2016-10-18 08:46:21.410 292 11783.27 220.43 52492.71 88888.00 2016-10-18 08:46:21.910 292 11783.27 220.45 52492.72 88888.00 2016-10-18 08:46:22.410 292 11783.26 220.46 52492.69 88888.00 2016-10-18 08:46:22.910 292 11783.39 220.43 52492.56 88888.00 2016-10-18 08:46:23.410 292 11783.39 220.42 52492.53 88888.00 2016-10-18 08:46:23.910 292 11783.27 220.42 52492.63 88888.00 2016-10-18 08:46:24.410 292 11783.16 220.42 52492.63 88888.00 2016-10-18 08:46:24.910 292 11783.15 220.39 52492.61 88888.00 2016-10-18 08:46:25.410 292 11783.15 220.40 52492.61 88888.00 2016-10-18 08:46:25.910 292 11783.13 220.45 52492.68 88888.00 2016-10-18 08:46:26.410 292 11783.10 220.42 52492.70 88888.00 2016-10-18 08:46:26.910 292 11783.13 220.40 52492.63 88888.00 2016-10-18 08:46:27.410 292 11783.09 220.39 52492.62 88888.00 2016-10-18 08:46:27.910 292 11783.07 220.35 52492.60 88888.00 2016-10-18 08:46:28.410 292 11783.08 220.28 52492.61 88888.00 2016-10-18 08:46:28.910 292 11783.07 220.30 52492.60 88888.00 2016-10-18 08:46:29.410 292 11783.10 220.28 52492.57 88888.00 2016-10-18 08:46:29.910 292 11783.16 220.23 52492.45 88888.00 2016-10-18 08:46:30.410 292 11783.10 220.24 52492.47 88888.00 2016-10-18 08:46:30.910 292 11783.05 220.27 52492.50 88888.00 2016-10-18 08:46:31.410 292 11783.04 220.27 52492.50 88888.00 2016-10-18 08:46:31.910 292 11783.10 220.23 52492.44 88888.00 2016-10-18 08:46:32.410 292 11783.09 220.23 52492.45 88888.00 2016-10-18 08:46:32.910 292 11783.16 220.22 52492.39 88888.00 2016-10-18 08:46:33.410 292 11783.23 220.22 52492.33 88888.00 2016-10-18 08:46:33.910 292 11783.14 220.22 52492.43 88888.00 2016-10-18 08:46:34.410 292 11783.02 220.23 52492.53 88888.00 2016-10-18 08:46:34.910 292 11783.07 220.22 52492.50 88888.00 2016-10-18 08:46:35.410 292 11781.57 220.62 52494.13 88888.00 2016-10-18 08:46:35.910 292 11778.60 221.49 52497.46 88888.00 2016-10-18 08:46:36.410 292 11781.95 220.52 52493.79 88888.00 2016-10-18 08:46:36.910 292 11783.04 220.16 52492.61 88888.00 2016-10-18 08:46:37.410 292 11783.18 220.10 52492.47 88888.00 2016-10-18 08:46:37.910 292 11783.21 220.09 52492.48 88888.00 2016-10-18 08:46:38.410 292 11783.26 220.11 52492.41 88888.00 2016-10-18 08:46:38.910 292 11783.27 220.08 52492.38 88888.00 2016-10-18 08:46:39.410 292 11783.25 220.02 52492.39 88888.00 2016-10-18 08:46:39.910 292 11783.24 220.06 52492.34 88888.00 2016-10-18 08:46:40.410 292 11783.21 220.07 52492.35 88888.00 2016-10-18 08:46:40.910 292 11783.25 220.06 52492.34 88888.00 2016-10-18 08:46:41.411 292 11783.24 220.00 52492.30 88888.00 2016-10-18 08:46:41.911 292 11783.14 220.03 52492.39 88888.00 2016-10-18 08:46:42.411 292 11783.17 220.02 52492.41 88888.00 2016-10-18 08:46:42.911 292 11783.21 219.98 52492.35 88888.00 2016-10-18 08:46:43.411 292 11783.22 220.00 52492.32 88888.00 2016-10-18 08:46:43.911 292 11783.21 219.98 52492.33 88888.00 2016-10-18 08:46:44.411 292 11783.21 219.94 52492.27 88888.00 2016-10-18 08:46:44.911 292 11783.19 219.96 52492.33 88888.00 2016-10-18 08:46:45.411 292 11783.15 219.97 52492.35 88888.00 2016-10-18 08:46:45.911 292 11783.09 219.93 52492.38 88888.00 2016-10-18 08:46:46.411 292 11783.08 219.96 52492.38 88888.00 2016-10-18 08:46:46.911 292 11783.06 219.94 52492.36 88888.00 2016-10-18 08:46:47.411 292 11782.91 219.99 52492.45 88888.00 2016-10-18 08:46:47.911 292 11782.88 219.98 52492.43 88888.00 2016-10-18 08:46:48.411 292 11782.83 219.98 52492.44 88888.00 2016-10-18 08:46:48.911 292 11782.78 219.96 52492.50 88888.00 2016-10-18 08:46:49.411 292 11782.89 219.93 52492.36 88888.00 2016-10-18 08:46:49.911 292 11782.92 219.93 52492.32 88888.00 2016-10-18 08:46:50.411 292 11782.79 219.94 52492.45 88888.00 2016-10-18 08:46:50.911 292 11782.60 219.96 52492.66 88888.00 2016-10-18 08:46:51.411 292 11782.58 219.97 52492.68 88888.00 2016-10-18 08:46:51.911 292 11782.58 219.98 52492.66 88888.00 2016-10-18 08:46:52.411 292 11782.66 219.99 52492.66 88888.00 2016-10-18 08:46:52.911 292 11782.71 219.97 52492.62 88888.00 2016-10-18 08:46:53.411 292 11782.69 219.96 52492.63 88888.00 2016-10-18 08:46:53.911 292 11782.62 219.97 52492.66 88888.00 2016-10-18 08:46:54.411 292 11782.64 219.98 52492.66 88888.00 2016-10-18 08:46:54.911 292 11782.63 220.02 52492.68 88888.00 2016-10-18 08:46:55.411 292 11782.57 220.04 52492.71 88888.00 2016-10-18 08:46:55.911 292 11782.66 220.02 52492.70 88888.00 2016-10-18 08:46:56.411 292 11782.69 220.02 52492.68 88888.00 2016-10-18 08:46:56.911 292 11782.66 220.00 52492.69 88888.00 2016-10-18 08:46:57.411 292 11782.66 220.03 52492.71 88888.00 2016-10-18 08:46:57.911 292 11782.67 220.03 52492.69 88888.00 2016-10-18 08:46:58.411 292 11782.69 220.04 52492.70 88888.00 2016-10-18 08:46:58.911 292 11782.66 220.07 52492.74 88888.00 2016-10-18 08:46:59.411 292 11782.60 220.06 52492.78 88888.00 2016-10-18 08:46:59.911 292 11782.58 220.02 52492.82 88888.00 2016-10-18 08:47:00.411 292 11782.60 220.01 52492.84 88888.00 2016-10-18 08:47:00.911 292 11782.57 220.03 52492.85 88888.00 2016-10-18 08:47:01.411 292 11782.63 220.07 52492.82 88888.00 2016-10-18 08:47:01.911 292 11782.66 220.04 52492.82 88888.00 2016-10-18 08:47:02.411 292 11782.71 220.08 52492.79 88888.00 2016-10-18 08:47:02.911 292 11782.75 220.09 52492.75 88888.00 2016-10-18 08:47:03.411 292 11782.83 220.07 52492.66 88888.00 2016-10-18 08:47:03.911 292 11781.41 220.45 52494.11 88888.00 2016-10-18 08:47:04.411 292 11779.73 220.91 52495.77 88888.00 2016-10-18 08:47:04.911 292 11779.06 221.04 52496.42 88888.00 2016-10-18 08:47:05.411 292 11779.18 220.98 52496.31 88888.00 2016-10-18 08:47:05.911 292 11778.98 221.06 52496.57 88888.00 2016-10-18 08:47:06.411 292 11779.09 221.05 52496.45 88888.00 2016-10-18 08:47:06.911 292 11780.43 220.69 52495.12 88888.00 2016-10-18 08:47:07.411 292 11782.57 220.11 52493.06 88888.00 2016-10-18 08:47:07.911 292 11783.07 219.97 52492.57 88888.00 2016-10-18 08:47:08.411 292 11783.15 219.94 52492.50 88888.00 2016-10-18 08:47:08.911 292 11783.17 219.96 52492.51 88888.00 2016-10-18 08:47:09.411 292 11783.19 219.90 52492.49 88888.00 2016-10-18 08:47:09.911 292 11783.21 219.87 52492.48 88888.00 2016-10-18 08:47:10.411 292 11783.12 219.92 52492.50 88888.00 2016-10-18 08:47:10.911 292 11783.15 219.91 52492.50 88888.00 2016-10-18 08:47:11.411 292 11783.19 219.91 52492.53 88888.00 2016-10-18 08:47:11.911 292 11783.18 219.89 52492.53 88888.00 2016-10-18 08:47:12.411 292 11783.18 219.92 52492.53 88888.00 2016-10-18 08:47:12.911 292 11783.18 219.94 52492.53 88888.00 2016-10-18 08:47:13.411 292 11783.15 219.97 52492.56 88888.00 2016-10-18 08:47:13.911 292 11783.15 219.93 52492.58 88888.00 2016-10-18 08:47:14.411 292 11783.18 219.92 52492.54 88888.00 2016-10-18 08:47:14.911 292 11783.17 219.92 52492.53 88888.00 2016-10-18 08:47:15.411 292 11783.17 219.90 52492.54 88888.00 2016-10-18 08:47:15.911 292 11783.17 219.90 52492.57 88888.00 2016-10-18 08:47:16.411 292 11783.16 219.93 52492.59 88888.00 2016-10-18 08:47:16.911 292 11783.14 219.91 52492.58 88888.00 2016-10-18 08:47:17.411 292 11783.10 219.90 52492.61 88888.00 2016-10-18 08:47:17.911 292 11783.02 219.90 52492.74 88888.00 2016-10-18 08:47:18.411 292 11783.02 219.87 52492.72 88888.00 2016-10-18 08:47:18.911 292 11783.02 219.88 52492.67 88888.00 2016-10-18 08:47:19.411 292 11783.00 219.87 52492.66 88888.00 2016-10-18 08:47:19.911 292 11782.97 219.89 52492.63 88888.00 2016-10-18 08:47:20.411 292 11782.96 219.89 52492.62 88888.00 2016-10-18 08:47:20.911 292 11782.98 219.91 52492.60 88888.00 2016-10-18 08:47:21.411 292 11782.95 219.91 52492.59 88888.00 2016-10-18 08:47:21.911 292 11782.96 219.90 52492.61 88888.00 2016-10-18 08:47:22.411 292 11782.97 219.90 52492.63 88888.00 2016-10-18 08:47:22.911 292 11782.98 219.90 52492.60 88888.00 2016-10-18 08:47:23.411 292 11783.02 219.85 52492.53 88888.00 2016-10-18 08:47:23.911 292 11783.02 219.87 52492.53 88888.00 2016-10-18 08:47:24.411 292 11782.87 219.89 52492.68 88888.00 2016-10-18 08:47:24.911 292 11782.77 219.91 52492.76 88888.00 2016-10-18 08:47:25.411 292 11782.74 219.90 52492.74 88888.00 2016-10-18 08:47:25.911 292 11782.73 219.90 52492.70 88888.00 2016-10-18 08:47:26.411 292 11782.70 219.91 52492.70 88888.00 2016-10-18 08:47:26.911 292 11782.66 219.92 52492.74 88888.00 2016-10-18 08:47:27.411 292 11782.70 219.92 52492.79 88888.00 2016-10-18 08:47:27.911 292 11782.78 219.92 52492.76 88888.00 2016-10-18 08:47:28.411 292 11782.79 219.92 52492.76 88888.00 2016-10-18 08:47:28.911 292 11782.82 219.92 52492.77 88888.00 2016-10-18 08:47:29.411 292 11782.87 219.89 52492.74 88888.00 2016-10-18 08:47:29.911 292 11782.87 219.90 52492.70 88888.00 2016-10-18 08:47:30.411 292 11782.90 219.90 52492.69 88888.00 2016-10-18 08:47:30.911 292 11782.89 219.93 52492.68 88888.00 2016-10-18 08:47:31.411 292 11782.87 219.92 52492.70 88888.00 2016-10-18 08:47:31.911 292 11782.88 219.92 52492.70 88888.00 2016-10-18 08:47:32.411 292 11782.92 219.90 52492.69 88888.00 2016-10-18 08:47:32.911 292 11782.91 219.92 52492.75 88888.00 2016-10-18 08:47:33.411 292 11782.91 219.89 52492.71 88888.00 2016-10-18 08:47:33.911 292 11782.89 219.87 52492.70 88888.00 2016-10-18 08:47:34.411 292 11782.91 219.88 52492.71 88888.00 2016-10-18 08:47:34.911 292 11782.90 219.91 52492.72 88888.00 2016-10-18 08:47:35.411 292 11782.87 219.93 52492.74 88888.00 2016-10-18 08:47:35.911 292 11782.84 219.94 52492.75 88888.00 2016-10-18 08:47:36.411 292 11782.80 219.98 52492.76 88888.00 2016-10-18 08:47:36.911 292 11782.86 219.96 52492.79 88888.00 2016-10-18 08:47:37.411 292 11782.88 219.93 52492.80 88888.00 2016-10-18 08:47:37.911 292 11782.90 219.92 52492.83 88888.00 2016-10-18 08:47:38.411 292 11782.86 219.96 52492.86 88888.00 2016-10-18 08:47:38.911 292 11782.86 220.00 52492.86 88888.00 2016-10-18 08:47:39.411 292 11782.81 219.98 52492.83 88888.00 2016-10-18 08:47:39.911 292 11782.83 219.96 52492.78 88888.00 2016-10-18 08:47:40.411 292 11782.89 219.98 52492.82 88888.00 2016-10-18 08:47:40.911 292 11782.91 219.98 52492.92 88888.00 2016-10-18 08:47:41.411 292 11782.90 219.94 52492.87 88888.00 2016-10-18 08:47:41.911 292 11782.83 219.97 52492.89 88888.00 2016-10-18 08:47:42.411 292 11782.79 219.92 52492.93 88888.00 2016-10-18 08:47:42.911 292 11782.79 219.90 52492.92 88888.00 2016-10-18 08:47:43.411 292 11782.75 219.92 52493.02 88888.00 2016-10-18 08:47:43.911 292 11782.87 219.91 52492.98 88888.00 2016-10-18 08:47:44.411 292 11782.91 219.91 52492.96 88888.00 2016-10-18 08:47:44.911 292 11782.88 219.92 52492.98 88888.00 2016-10-18 08:47:45.411 292 11782.87 219.93 52493.01 88888.00 2016-10-18 08:47:45.911 292 11782.91 219.91 52492.97 88888.00 2016-10-18 08:47:46.411 292 11782.91 219.84 52492.88 88888.00 2016-10-18 08:47:46.911 292 11782.92 219.85 52492.86 88888.00 2016-10-18 08:47:47.411 292 11782.89 219.91 52492.88 88888.00 2016-10-18 08:47:47.911 292 11782.84 219.92 52492.94 88888.00 2016-10-18 08:47:48.411 292 11782.82 219.92 52492.97 88888.00 2016-10-18 08:47:48.911 292 11782.90 219.91 52492.88 88888.00 2016-10-18 08:47:49.411 292 11782.84 219.91 52492.92 88888.00 2016-10-18 08:47:49.911 292 11782.79 219.91 52492.93 88888.00 2016-10-18 08:47:50.411 292 11782.78 219.92 52492.96 88888.00 2016-10-18 08:47:50.911 292 11782.75 219.89 52493.01 88888.00 2016-10-18 08:47:51.411 292 11782.74 219.84 52493.03 88888.00 2016-10-18 08:47:51.911 292 11782.74 219.84 52493.02 88888.00 2016-10-18 08:47:52.411 292 11782.69 219.89 52493.05 88888.00 2016-10-18 08:47:52.911 292 11782.64 219.90 52493.06 88888.00 2016-10-18 08:47:53.411 292 11782.64 219.87 52493.03 88888.00 2016-10-18 08:47:53.911 292 11782.62 219.83 52493.05 88888.00 2016-10-18 08:47:54.411 292 11782.57 219.82 52493.06 88888.00 2016-10-18 08:47:54.911 292 11782.55 219.79 52493.06 88888.00 2016-10-18 08:47:55.411 292 11782.52 219.78 52493.06 88888.00 2016-10-18 08:47:55.911 292 11782.52 219.77 52493.11 88888.00 2016-10-18 08:47:56.411 292 11782.57 219.72 52493.12 88888.00 2016-10-18 08:47:56.911 292 11782.55 219.74 52493.07 88888.00 2016-10-18 08:47:57.411 292 11782.57 219.77 52493.06 88888.00 2016-10-18 08:47:57.911 292 11782.64 219.72 52493.06 88888.00 2016-10-18 08:47:58.411 292 11782.66 219.71 52493.04 88888.00 2016-10-18 08:47:58.911 292 11782.65 219.69 52493.02 88888.00 2016-10-18 08:47:59.411 292 11782.58 219.68 52493.06 88888.00 2016-10-18 08:47:59.911 292 11782.58 219.67 52493.07 88888.00 2016-10-18 08:48:00.411 292 11782.61 219.67 52493.06 88888.00 2016-10-18 08:48:00.911 292 11782.58 219.69 52493.07 88888.00 2016-10-18 08:48:01.411 292 11782.60 219.65 52493.07 88888.00 2016-10-18 08:48:01.911 292 11782.58 219.60 52493.05 88888.00 2016-10-18 08:48:02.411 292 11782.58 219.60 52493.06 88888.00 2016-10-18 08:48:02.911 292 11782.61 219.60 52493.02 88888.00 2016-10-18 08:48:03.411 292 11782.63 219.56 52493.01 88888.00 2016-10-18 08:48:03.911 292 11782.62 219.59 52493.02 88888.00 2016-10-18 08:48:04.411 292 11782.38 219.59 52493.23 88888.00 2016-10-18 08:48:04.911 292 11782.30 219.63 52493.33 88888.00 2016-10-18 08:48:05.411 292 11782.38 219.65 52493.29 88888.00 2016-10-18 08:48:05.911 292 11782.40 219.63 52493.27 88888.00 2016-10-18 08:48:06.411 292 11782.47 219.60 52493.27 88888.00 2016-10-18 08:48:06.911 292 11782.48 219.62 52493.29 88888.00 2016-10-18 08:48:07.411 292 11782.47 219.64 52493.29 88888.00 2016-10-18 08:48:07.911 292 11782.43 219.64 52493.30 88888.00 2016-10-18 08:48:08.411 292 11782.34 219.61 52493.33 88888.00 2016-10-18 08:48:08.911 292 11782.36 219.60 52493.33 88888.00 2016-10-18 08:48:09.411 292 11782.33 219.58 52493.39 88888.00 2016-10-18 08:48:09.911 292 11782.31 219.60 52493.39 88888.00 2016-10-18 08:48:10.411 292 11782.26 219.61 52493.44 88888.00 2016-10-18 08:48:10.911 292 11782.22 219.58 52493.45 88888.00 2016-10-18 08:48:11.411 292 11782.14 219.58 52493.47 88888.00 2016-10-18 08:48:11.911 292 11782.09 219.59 52493.46 88888.00 2016-10-18 08:48:12.411 292 11782.11 219.61 52493.44 88888.00 2016-10-18 08:48:12.911 292 11782.14 219.58 52493.39 88888.00 2016-10-18 08:48:13.411 292 11782.18 219.54 52493.37 88888.00 2016-10-18 08:48:13.911 292 11782.17 219.53 52493.35 88888.00 2016-10-18 08:48:14.411 292 11782.14 219.51 52493.38 88888.00 2016-10-18 08:48:14.911 292 11782.12 219.52 52493.40 88888.00 2016-10-18 08:48:15.411 292 11782.05 219.54 52493.39 88888.00 2016-10-18 08:48:15.911 292 11782.13 219.53 52493.31 88888.00 2016-10-18 08:48:16.411 292 11782.27 219.49 52493.18 88888.00 2016-10-18 08:48:16.911 292 11782.22 219.46 52493.16 88888.00 2016-10-18 08:48:17.411 292 11782.17 219.51 52493.22 88888.00 2016-10-18 08:48:17.911 292 11782.14 219.46 52493.27 88888.00 2016-10-18 08:48:18.411 292 11782.09 219.46 52493.37 88888.00 2016-10-18 08:48:18.911 292 11782.17 219.49 52493.31 88888.00 2016-10-18 08:48:19.411 292 11782.21 219.50 52493.27 88888.00 2016-10-18 08:48:19.911 292 11782.27 219.50 52493.22 88888.00 2016-10-18 08:48:20.411 292 11782.30 219.45 52493.20 88888.00 2016-10-18 08:48:20.911 292 11782.34 219.48 52493.22 88888.00 2016-10-18 08:48:21.411 292 11782.30 219.52 52493.21 88888.00 2016-10-18 08:48:21.911 292 11782.23 219.50 52493.27 88888.00 2016-10-18 08:48:22.411 292 11782.14 219.50 52493.35 88888.00 2016-10-18 08:48:22.911 292 11782.13 219.50 52493.38 88888.00 2016-10-18 08:48:23.411 292 11782.10 219.50 52493.39 88888.00 2016-10-18 08:48:23.911 292 11782.04 219.50 52493.41 88888.00 2016-10-18 08:48:24.411 292 11781.98 219.49 52493.45 88888.00 2016-10-18 08:48:24.911 292 11781.98 219.50 52493.48 88888.00 2016-10-18 08:48:25.411 292 11781.98 219.50 52493.46 88888.00 2016-10-18 08:48:25.911 292 11781.92 219.50 52493.53 88888.00 2016-10-18 08:48:26.411 292 11781.93 219.51 52493.47 88888.00 2016-10-18 08:48:26.911 292 11781.99 219.49 52493.44 88888.00 2016-10-18 08:48:27.411 292 11782.00 219.46 52493.41 88888.00 2016-10-18 08:48:27.911 292 11781.91 219.46 52493.46 88888.00 2016-10-18 08:48:28.411 292 11781.94 219.44 52493.40 88888.00 2016-10-18 08:48:28.911 292 11781.98 219.43 52493.42 88888.00 2016-10-18 08:48:29.411 292 11781.98 219.45 52493.40 88888.00 2016-10-18 08:48:29.911 292 11782.03 219.45 52493.36 88888.00 2016-10-18 08:48:30.411 292 11781.96 219.42 52493.46 88888.00 2016-10-18 08:48:30.911 292 11782.00 219.43 52493.49 88888.00 2016-10-18 08:48:31.411 292 11782.07 219.45 52493.44 88888.00 2016-10-18 08:48:31.911 292 11782.05 219.45 52493.42 88888.00 2016-10-18 08:48:32.411 292 11782.13 219.45 52493.41 88888.00 2016-10-18 08:48:32.911 292 11782.10 219.48 52493.49 88888.00 2016-10-18 08:48:33.411 292 11782.03 219.46 52493.53 88888.00 2016-10-18 08:48:33.911 292 11782.12 219.44 52493.45 88888.00 2016-10-18 08:48:34.411 292 11782.28 219.40 52493.33 88888.00 2016-10-18 08:48:34.911 292 11782.18 219.44 52493.41 88888.00 2016-10-18 08:48:35.411 292 11782.09 219.46 52493.47 88888.00 2016-10-18 08:48:35.911 292 11782.19 219.45 52493.38 88888.00 2016-10-18 08:48:36.411 292 11782.31 219.39 52493.29 88888.00 2016-10-18 08:48:36.911 292 11782.39 219.35 52493.22 88888.00 2016-10-18 08:48:37.411 292 11782.37 219.36 52493.19 88888.00 2016-10-18 08:48:37.911 292 11782.23 219.40 52493.29 88888.00 2016-10-18 08:48:38.411 292 11782.21 219.42 52493.33 88888.00 2016-10-18 08:48:38.911 292 11782.25 219.41 52493.33 88888.00 2016-10-18 08:48:39.411 292 11782.29 219.35 52493.33 88888.00 2016-10-18 08:48:39.911 292 11782.40 219.35 52493.23 88888.00 2016-10-18 08:48:40.411 292 11782.51 219.33 52493.09 88888.00 2016-10-18 08:48:40.911 292 11782.39 219.35 52493.18 88888.00 2016-10-18 08:48:41.411 292 11782.28 219.44 52493.27 88888.00 2016-10-18 08:48:41.911 292 11782.40 219.42 52493.20 88888.00 2016-10-18 08:48:42.411 292 11782.55 219.35 52493.06 88888.00 2016-10-18 08:48:42.911 292 11782.57 219.39 52493.05 88888.00 2016-10-18 08:48:43.411 292 11782.60 219.43 52493.04 88888.00 2016-10-18 08:48:43.911 292 11782.55 219.43 52493.06 88888.00 2016-10-18 08:48:44.411 292 11782.49 219.44 52493.12 88888.00 2016-10-18 08:48:44.911 292 11782.46 219.40 52493.13 88888.00 2016-10-18 08:48:45.411 292 11782.53 219.34 52493.05 88888.00 2016-10-18 08:48:45.911 292 11782.55 219.34 52493.07 88888.00 2016-10-18 08:48:46.411 292 11782.47 219.36 52493.14 88888.00 2016-10-18 08:48:46.911 292 11782.39 219.39 52493.22 88888.00 2016-10-18 08:48:47.411 292 11782.37 219.39 52493.25 88888.00 2016-10-18 08:48:47.911 292 11782.42 219.38 52493.28 88888.00 2016-10-18 08:48:48.411 292 11782.23 219.42 52493.42 88888.00 2016-10-18 08:48:48.911 292 11781.94 219.44 52493.69 88888.00 2016-10-18 08:48:49.411 292 11781.88 219.46 52493.74 88888.00 2016-10-18 08:48:49.911 292 11781.86 219.45 52493.74 88888.00 2016-10-18 08:48:50.411 292 11781.84 219.46 52493.81 88888.00 2016-10-18 08:48:50.911 292 11781.99 219.45 52493.71 88888.00 2016-10-18 08:48:51.411 292 11782.03 219.48 52493.73 88888.00 2016-10-18 08:48:51.911 292 11782.16 219.48 52493.64 88888.00 2016-10-18 08:48:52.411 292 11782.11 219.49 52493.65 88888.00 2016-10-18 08:48:52.911 292 11782.30 219.45 52493.45 88888.00 2016-10-18 08:48:53.411 292 11782.37 219.42 52493.44 88888.00 2016-10-18 08:48:53.911 292 11782.49 219.39 52493.33 88888.00 2016-10-18 08:48:54.411 292 11782.54 219.41 52493.33 88888.00 2016-10-18 08:48:54.911 292 11782.52 219.40 52493.33 88888.00 2016-10-18 08:48:55.411 292 11782.46 219.39 52493.33 88888.00 2016-10-18 08:48:55.911 292 11782.28 219.45 52493.53 88888.00 2016-10-18 08:48:56.411 292 11782.29 219.40 52493.50 88888.00 2016-10-18 08:48:56.911 292 11782.39 219.34 52493.42 88888.00 2016-10-18 08:48:57.411 292 11782.31 219.35 52493.47 88888.00 2016-10-18 08:48:57.911 292 11782.21 219.38 52493.54 88888.00 2016-10-18 08:48:58.411 292 11782.07 219.41 52493.66 88888.00 2016-10-18 08:48:58.911 292 11780.59 219.85 52495.44 88888.00 2016-10-18 08:48:59.411 292 11778.60 220.47 52497.88 88888.00 2016-10-18 08:48:59.911 292 11781.43 219.62 52494.44 88888.00 2016-10-18 08:49:00.411 292 11782.10 219.43 52493.66 88888.00 2016-10-18 08:49:00.911 292 11782.21 219.42 52493.54 88888.00 2016-10-18 08:49:01.411 292 11782.29 219.38 52493.54 88888.00 2016-10-18 08:49:01.911 292 11782.43 219.33 52493.40 88888.00 2016-10-18 08:49:02.411 292 11782.46 219.34 52493.30 88888.00 2016-10-18 08:49:02.911 292 11782.43 219.38 52493.30 88888.00 2016-10-18 08:49:03.411 292 11782.39 219.36 52493.35 88888.00 2016-10-18 08:49:03.911 292 11782.40 219.34 52493.33 88888.00 2016-10-18 08:49:04.411 292 11782.42 219.36 52493.30 88888.00 2016-10-18 08:49:04.911 292 11782.39 219.41 52493.33 88888.00 2016-10-18 08:49:05.411 292 11782.34 219.42 52493.41 88888.00 2016-10-18 08:49:05.911 292 11782.25 219.36 52493.45 88888.00 2016-10-18 08:49:06.411 292 11782.17 219.36 52493.50 88888.00 2016-10-18 08:49:06.911 292 11782.16 219.39 52493.50 88888.00 2016-10-18 08:49:07.411 292 11782.14 219.36 52493.47 88888.00 2016-10-18 08:49:07.911 292 11782.14 219.38 52493.48 88888.00 2016-10-18 08:49:08.411 292 11782.16 219.38 52493.46 88888.00 2016-10-18 08:49:08.911 292 11782.17 219.39 52493.42 88888.00 2016-10-18 08:49:09.411 292 11782.17 219.35 52493.45 88888.00 2016-10-18 08:49:09.911 292 11782.08 219.33 52493.49 88888.00 2016-10-18 08:49:10.411 292 11782.07 219.34 52493.48 88888.00 2016-10-18 08:49:10.911 292 11782.09 219.31 52493.41 88888.00 2016-10-18 08:49:11.411 292 11782.10 219.33 52493.41 88888.00 2016-10-18 08:49:11.911 292 11782.03 219.32 52493.45 88888.00 2016-10-18 08:49:12.411 292 11781.95 219.33 52493.51 88888.00 2016-10-18 08:49:12.911 292 11781.91 219.39 52493.62 88888.00 2016-10-18 08:49:13.411 292 11781.86 219.40 52493.63 88888.00 2016-10-18 08:49:13.911 292 11781.81 219.39 52493.68 88888.00 2016-10-18 08:49:14.411 292 11781.77 219.39 52493.73 88888.00 2016-10-18 08:49:14.911 292 11781.91 219.36 52493.59 88888.00 2016-10-18 08:49:15.411 292 11782.01 219.32 52493.47 88888.00 2016-10-18 08:49:15.911 292 11781.98 219.30 52493.51 88888.00 2016-10-18 08:49:16.412 292 11781.85 219.29 52493.60 88888.00 2016-10-18 08:49:16.912 292 11781.83 219.29 52493.63 88888.00 2016-10-18 08:49:17.412 292 11780.78 219.60 52494.85 88888.00 2016-10-18 08:49:17.912 292 11774.03 221.71 52502.98 88888.00 2016-10-18 08:49:18.412 292 11771.33 222.60 52506.32 88888.00 2016-10-18 08:49:18.912 292 11771.00 222.77 52506.70 88888.00 2016-10-18 08:49:19.412 292 11771.00 222.77 52506.79 88888.00 2016-10-18 08:49:19.912 292 11771.02 222.78 52506.80 88888.00 2016-10-18 08:49:20.412 292 11771.02 222.77 52506.83 88888.00 2016-10-18 08:49:20.912 292 11771.02 222.81 52506.84 88888.00 2016-10-18 08:49:21.412 292 11770.98 222.83 52506.86 88888.00 2016-10-18 08:49:21.912 292 11770.99 222.79 52506.85 88888.00 2016-10-18 08:49:22.412 292 11770.99 222.77 52506.85 88888.00 2016-10-18 08:49:22.912 292 11771.00 222.77 52506.87 88888.00 2016-10-18 08:49:23.412 292 11771.02 222.79 52506.86 88888.00 2016-10-18 08:49:23.912 292 11770.96 222.83 52506.90 88888.00 2016-10-18 08:49:24.412 292 11770.94 222.82 52506.92 88888.00 2016-10-18 08:49:24.912 292 11770.93 222.83 52506.89 88888.00 2016-10-18 08:49:25.412 292 11770.90 222.88 52506.89 88888.00 2016-10-18 08:49:25.912 292 11770.88 222.90 52506.87 88888.00 2016-10-18 08:49:26.412 292 11770.85 222.88 52506.87 88888.00 2016-10-18 08:49:26.912 292 11770.86 222.87 52506.89 88888.00 2016-10-18 08:49:27.412 292 11770.85 222.87 52506.87 88888.00 2016-10-18 08:49:27.912 292 11770.85 222.83 52506.87 88888.00 2016-10-18 08:49:28.412 292 11770.86 222.85 52506.88 88888.00 2016-10-18 08:49:28.912 292 11770.87 222.89 52506.92 88888.00 2016-10-18 08:49:29.412 292 11770.86 222.90 52506.96 88888.00 2016-10-18 08:49:29.912 292 11770.86 222.90 52506.98 88888.00 2016-10-18 08:49:30.412 292 11775.17 221.54 52501.73 88888.00 2016-10-18 08:49:30.912 292 11780.62 219.81 52495.13 88888.00 2016-10-18 08:49:31.412 292 11781.63 219.49 52493.91 88888.00 2016-10-18 08:49:31.912 292 11781.67 219.43 52493.79 88888.00 2016-10-18 08:49:32.412 292 11781.38 219.44 52494.02 88888.00 2016-10-18 08:49:32.912 292 11781.19 219.52 52494.18 88888.00 2016-10-18 08:49:33.412 292 11781.46 219.45 52493.89 88888.00 2016-10-18 08:49:33.912 292 11781.53 219.41 52493.81 88888.00 2016-10-18 08:49:34.412 292 11781.57 219.39 52493.74 88888.00 2016-10-18 08:49:34.912 292 11781.61 219.38 52493.66 88888.00 2016-10-18 08:49:35.412 292 11781.56 219.40 52493.74 88888.00 2016-10-18 08:49:35.912 292 11781.51 219.40 52493.79 88888.00 2016-10-18 08:49:36.412 292 11781.49 219.38 52493.80 88888.00 2016-10-18 08:49:36.912 292 11781.57 219.38 52493.79 88888.00 2016-10-18 08:49:37.412 292 11781.58 219.35 52493.75 88888.00 2016-10-18 08:49:37.912 292 11781.37 219.38 52493.89 88888.00 2016-10-18 08:49:38.412 292 11781.38 219.41 52493.92 88888.00 2016-10-18 08:49:38.912 292 11781.44 219.44 52493.89 88888.00 2016-10-18 08:49:39.412 292 11781.58 219.42 52493.86 88888.00 2016-10-18 08:49:39.912 292 11781.66 219.38 52493.84 88888.00 2016-10-18 08:49:40.412 292 11781.65 219.40 52493.80 88888.00 2016-10-18 08:49:40.912 292 11781.60 219.44 52493.84 88888.00 2016-10-18 08:49:41.412 292 11781.32 219.54 52494.16 88888.00 2016-10-18 08:49:41.912 292 11781.39 219.52 52494.16 88888.00 2016-10-18 08:49:42.412 292 11781.61 219.49 52493.97 88888.00 2016-10-18 08:49:42.912 292 11781.85 219.46 52493.81 88888.00 2016-10-18 08:49:43.412 292 11781.93 219.46 52493.77 88888.00 2016-10-18 08:49:43.912 292 11781.94 219.49 52493.79 88888.00 2016-10-18 08:49:44.412 292 11781.99 219.53 52493.77 88888.00 2016-10-18 08:49:44.912 292 11782.11 219.48 52493.64 88888.00 2016-10-18 08:49:45.412 292 11782.09 219.42 52493.66 88888.00 2016-10-18 08:49:45.912 292 11781.96 219.42 52493.77 88888.00 2016-10-18 08:49:46.412 292 11781.92 219.42 52493.81 88888.00 2016-10-18 08:49:46.912 292 11781.92 219.42 52493.82 88888.00 2016-10-18 08:49:47.412 292 11781.94 219.40 52493.79 88888.00 2016-10-18 08:49:47.912 292 11781.93 219.40 52493.74 88888.00 2016-10-18 08:49:48.412 292 11781.86 219.38 52493.76 88888.00 2016-10-18 08:49:48.912 292 11781.91 219.38 52493.75 88888.00 2016-10-18 08:49:49.412 292 11781.94 219.41 52493.76 88888.00 2016-10-18 08:49:49.912 292 11781.94 219.41 52493.75 88888.00 2016-10-18 08:49:50.412 292 11781.92 219.41 52493.74 88888.00 2016-10-18 08:49:50.912 292 11781.87 219.46 52493.80 88888.00 2016-10-18 08:49:51.412 292 11781.85 219.43 52493.82 88888.00 2016-10-18 08:49:51.912 292 11781.88 219.40 52493.81 88888.00 2016-10-18 08:49:52.412 292 11781.78 219.42 52493.88 88888.00 2016-10-18 08:49:52.912 292 11781.67 219.43 52493.94 88888.00 2016-10-18 08:49:53.412 292 11781.78 219.38 52493.83 88888.00 2016-10-18 08:49:53.912 292 11781.87 219.38 52493.76 88888.00 2016-10-18 08:49:54.412 292 11781.83 219.38 52493.79 88888.00 2016-10-18 08:49:54.912 292 11781.81 219.34 52493.81 88888.00 2016-10-18 08:49:55.412 292 11781.79 219.33 52493.77 88888.00 2016-10-18 08:49:55.912 292 11781.81 219.39 52493.75 88888.00 2016-10-18 08:49:56.412 292 11781.82 219.41 52493.79 88888.00 2016-10-18 08:49:56.912 292 11781.79 219.32 52493.83 88888.00 2016-10-18 08:49:57.412 292 11781.76 219.35 52493.85 88888.00 2016-10-18 08:49:57.912 292 11781.76 219.41 52493.86 88888.00 2016-10-18 08:49:58.412 292 11781.74 219.39 52493.88 88888.00 2016-10-18 08:49:58.912 292 11781.75 219.38 52493.88 88888.00 2016-10-18 08:49:59.412 292 11781.83 219.35 52493.82 88888.00 2016-10-18 08:49:59.912 292 11781.88 219.38 52493.75 88888.00 2016-10-18 08:50:00.412 292 11781.78 219.45 52493.84 88888.00 2016-10-18 08:50:00.912 292 11782.05 219.41 52493.68 88888.00 2016-10-18 08:50:01.412 292 11782.21 219.36 52493.59 88888.00 2016-10-18 08:50:01.912 292 11781.82 219.46 52493.97 88888.00 2016-10-18 08:50:02.412 292 11781.77 219.51 52494.02 88888.00 2016-10-18 08:50:02.912 292 11781.82 219.52 52494.00 88888.00 2016-10-18 08:50:03.412 292 11781.78 219.55 52494.04 88888.00 2016-10-18 08:50:03.912 292 11781.74 219.60 52494.07 88888.00 2016-10-18 08:50:04.412 292 11781.73 219.61 52494.12 88888.00 2016-10-18 08:50:04.912 292 11781.72 219.59 52494.13 88888.00 2016-10-18 08:50:05.412 292 11781.75 219.56 52494.13 88888.00 2016-10-18 08:50:05.912 292 11781.75 219.56 52494.11 88888.00 2016-10-18 08:50:06.412 292 11781.76 219.58 52494.07 88888.00 2016-10-18 08:50:06.912 292 11781.76 219.56 52494.06 88888.00 2016-10-18 08:50:07.412 292 11781.74 219.62 52494.11 88888.00 2016-10-18 08:50:07.912 292 11781.74 219.64 52494.11 88888.00 2016-10-18 08:50:08.412 292 11781.72 219.67 52494.15 88888.00 2016-10-18 08:50:08.912 292 11781.58 219.69 52494.27 88888.00 2016-10-18 08:50:09.412 292 11781.37 219.73 52494.48 88888.00 2016-10-18 08:50:09.912 292 11781.35 219.73 52494.44 88888.00 2016-10-18 08:50:10.412 292 11781.39 219.74 52494.36 88888.00 2016-10-18 08:50:10.912 292 11781.41 219.72 52494.29 88888.00 2016-10-18 08:50:11.412 292 11781.42 219.73 52494.32 88888.00 2016-10-18 08:50:11.912 292 11781.35 219.73 52494.33 88888.00 2016-10-18 08:50:12.412 292 11781.31 219.74 52494.29 88888.00 2016-10-18 08:50:12.912 292 11779.10 220.47 52496.94 88888.00 2016-10-18 08:50:13.412 292 11772.63 222.56 52504.86 88888.00 2016-10-18 08:50:13.912 292 11770.79 223.13 52507.07 88888.00 2016-10-18 08:50:14.412 292 11770.52 223.20 52507.30 88888.00 2016-10-18 08:50:14.912 292 11770.50 223.20 52507.36 88888.00 2016-10-18 08:50:15.412 292 11770.53 223.19 52507.38 88888.00 2016-10-18 08:50:15.912 292 11770.52 223.22 52507.38 88888.00 2016-10-18 08:50:16.412 292 11770.51 223.18 52507.34 88888.00 2016-10-18 08:50:16.912 292 11770.50 223.17 52507.32 88888.00 2016-10-18 08:50:17.412 292 11770.49 223.20 52507.31 88888.00 2016-10-18 08:50:17.912 292 11770.51 223.21 52507.32 88888.00 2016-10-18 08:50:18.412 292 11770.52 223.17 52507.32 88888.00 2016-10-18 08:50:18.912 292 11770.47 223.16 52507.38 88888.00 2016-10-18 08:50:19.412 292 11770.42 223.21 52507.42 88888.00 2016-10-18 08:50:19.912 292 11770.38 223.20 52507.43 88888.00 2016-10-18 08:50:20.412 292 11770.38 223.21 52507.43 88888.00 2016-10-18 08:50:20.912 292 11770.42 223.23 52507.42 88888.00 2016-10-18 08:50:21.412 292 11770.40 223.21 52507.37 88888.00 2016-10-18 08:50:21.912 292 11770.38 223.21 52507.37 88888.00 2016-10-18 08:50:22.412 292 11770.35 223.17 52507.37 88888.00 2016-10-18 08:50:22.912 292 11770.32 223.13 52507.38 88888.00 2016-10-18 08:50:23.412 292 11770.35 223.12 52507.41 88888.00 2016-10-18 08:50:23.912 292 11770.34 223.16 52507.41 88888.00 2016-10-18 08:50:24.412 292 11770.33 223.12 52507.41 88888.00 2016-10-18 08:50:24.912 292 11770.34 223.10 52507.37 88888.00 2016-10-18 08:50:25.412 292 11770.34 223.11 52507.34 88888.00 2016-10-18 08:50:25.912 292 11770.32 223.08 52507.32 88888.00 2016-10-18 08:50:26.412 292 11770.30 223.10 52507.32 88888.00 2016-10-18 08:50:26.912 292 11770.32 223.12 52507.33 88888.00 2016-10-18 08:50:27.412 292 11770.29 223.12 52507.34 88888.00 2016-10-18 08:50:27.912 292 11770.28 223.11 52507.29 88888.00 2016-10-18 08:50:28.412 292 11770.29 223.10 52507.30 88888.00 2016-10-18 08:50:28.912 292 11770.32 223.10 52507.29 88888.00 2016-10-18 08:50:29.412 292 11770.36 223.13 52507.27 88888.00 2016-10-18 08:50:29.912 292 11770.42 223.13 52507.24 88888.00 2016-10-18 08:50:30.412 292 11770.44 223.14 52507.29 88888.00 2016-10-18 08:50:30.912 292 11770.44 223.16 52507.34 88888.00 2016-10-18 08:50:31.412 292 11770.42 223.19 52507.32 88888.00 2016-10-18 08:50:31.912 292 11770.45 223.19 52507.31 88888.00 2016-10-18 08:50:32.412 292 11770.46 223.19 52507.31 88888.00 2016-10-18 08:50:32.912 292 11770.49 223.22 52507.33 88888.00 2016-10-18 08:50:33.412 292 11770.53 223.22 52507.34 88888.00 2016-10-18 08:50:33.912 292 11770.53 223.22 52507.37 88888.00 2016-10-18 08:50:34.412 292 11770.50 223.23 52507.40 88888.00 2016-10-18 08:50:34.912 292 11770.49 223.21 52507.37 88888.00 2016-10-18 08:50:35.412 292 11770.47 223.19 52507.34 88888.00 2016-10-18 08:50:35.912 292 11770.47 223.19 52507.31 88888.00 2016-10-18 08:50:36.412 292 11770.29 223.11 52507.29 88888.00 2016-10-18 08:50:36.912 292 11770.28 223.12 52507.32 88888.00 2016-10-18 08:50:37.412 292 11770.33 223.14 52507.34 88888.00 2016-10-18 08:50:37.912 292 11770.35 223.11 52507.33 88888.00 2016-10-18 08:50:38.412 292 11770.38 223.12 52507.33 88888.00 2016-10-18 08:50:38.912 292 11770.36 223.13 52507.34 88888.00 2016-10-18 08:50:39.412 292 11770.41 223.12 52507.38 88888.00 2016-10-18 08:50:39.912 292 11770.40 223.09 52507.34 88888.00 2016-10-18 08:50:40.412 292 11770.37 223.10 52507.33 88888.00 2016-10-18 08:50:40.912 292 11770.35 223.12 52507.32 88888.00 2016-10-18 08:50:41.412 292 11770.37 223.08 52507.32 88888.00 2016-10-18 08:50:41.912 292 11770.38 223.09 52507.36 88888.00 2016-10-18 08:50:42.412 292 11770.38 223.11 52507.37 88888.00 2016-10-18 08:50:42.912 292 11770.40 223.11 52507.36 88888.00 2016-10-18 08:50:43.412 292 11770.35 223.11 52507.37 88888.00 2016-10-18 08:50:43.912 292 11770.34 223.12 52507.41 88888.00 2016-10-18 08:50:44.412 292 11770.35 223.14 52507.40 88888.00 2016-10-18 08:50:44.912 292 11770.37 223.14 52507.42 88888.00 2016-10-18 08:50:45.412 292 11770.34 223.12 52507.45 88888.00 2016-10-18 08:50:45.912 292 11770.33 223.12 52507.45 88888.00 2016-10-18 08:50:46.412 292 11770.28 223.12 52507.41 88888.00 2016-10-18 08:50:46.912 292 11770.29 223.11 52507.38 88888.00 2016-10-18 08:50:47.412 292 11770.27 223.10 52507.41 88888.00 2016-10-18 08:50:47.912 292 11770.26 223.12 52507.39 88888.00 2016-10-18 08:50:48.412 292 11770.29 223.14 52507.42 88888.00 2016-10-18 08:50:48.912 292 11770.27 223.16 52507.47 88888.00 2016-10-18 08:50:49.412 292 11770.23 223.20 52507.45 88888.00 2016-10-18 08:50:49.912 292 11770.20 223.17 52507.45 88888.00 2016-10-18 08:50:50.412 292 11770.20 223.14 52507.46 88888.00 2016-10-18 08:50:50.912 292 11770.24 223.16 52507.46 88888.00 2016-10-18 08:50:51.412 292 11770.25 223.20 52507.45 88888.00 2016-10-18 08:50:51.912 292 11770.28 223.18 52507.41 88888.00 2016-10-18 08:50:52.412 292 11770.29 223.20 52507.43 88888.00 2016-10-18 08:50:52.912 292 11770.32 223.19 52507.46 88888.00 2016-10-18 08:50:53.412 292 11770.36 223.20 52507.43 88888.00 2016-10-18 08:50:53.912 292 11770.36 223.26 52507.45 88888.00 2016-10-18 08:50:54.412 292 11770.35 223.26 52507.39 88888.00 2016-10-18 08:50:54.912 292 11770.33 223.24 52507.37 88888.00 2016-10-18 08:50:55.412 292 11770.30 223.20 52507.42 88888.00 2016-10-18 08:50:55.912 292 11770.27 223.17 52507.48 88888.00 2016-10-18 08:50:56.412 292 11770.27 223.17 52507.47 88888.00 2016-10-18 08:50:56.912 292 11770.25 223.16 52507.47 88888.00 2016-10-18 08:50:57.412 292 11770.19 223.20 52507.45 88888.00 2016-10-18 08:50:57.912 292 11770.16 223.21 52507.43 88888.00 2016-10-18 08:50:58.412 292 11770.16 223.21 52507.45 88888.00 2016-10-18 08:50:58.912 292 11770.16 223.19 52507.48 88888.00 2016-10-18 08:50:59.412 292 11770.11 223.16 52507.49 88888.00 2016-10-18 08:50:59.912 292 11770.07 223.16 52507.48 88888.00 2016-10-18 08:51:00.412 292 11770.03 223.20 52507.49 88888.00 2016-10-18 08:51:00.912 292 11770.00 223.20 52507.46 88888.00 2016-10-18 08:51:01.412 292 11769.94 223.17 52507.47 88888.00 2016-10-18 08:51:01.912 292 11769.93 223.12 52507.51 88888.00 2016-10-18 08:51:02.412 292 11769.90 223.12 52507.49 88888.00 2016-10-18 08:51:02.912 292 11769.88 223.13 52507.50 88888.00 2016-10-18 08:51:03.412 292 11769.89 223.14 52507.50 88888.00 2016-10-18 08:51:03.912 292 11769.92 223.16 52507.49 88888.00 2016-10-18 08:51:04.412 292 11769.93 223.16 52507.49 88888.00 2016-10-18 08:51:04.912 292 11769.90 223.17 52507.45 88888.00 2016-10-18 08:51:05.412 292 11769.90 223.16 52507.46 88888.00 2016-10-18 08:51:05.912 292 11769.92 223.09 52507.47 88888.00 2016-10-18 08:51:06.412 292 11769.93 223.02 52507.46 88888.00 2016-10-18 08:51:06.912 292 11769.97 223.03 52507.49 88888.00 2016-10-18 08:51:07.412 292 11769.97 223.01 52507.46 88888.00 2016-10-18 08:51:07.912 292 11770.02 223.01 52507.45 88888.00 2016-10-18 08:51:08.412 292 11770.03 223.03 52507.46 88888.00 2016-10-18 08:51:08.912 292 11770.01 223.05 52507.47 88888.00 2016-10-18 08:51:09.412 292 11770.09 223.03 52507.43 88888.00 2016-10-18 08:51:09.912 292 11770.12 223.04 52507.45 88888.00 2016-10-18 08:51:10.412 292 11770.18 223.03 52507.41 88888.00 2016-10-18 08:51:10.912 292 11770.18 223.05 52507.40 88888.00 2016-10-18 08:51:11.412 292 11770.14 223.09 52507.41 88888.00 2016-10-18 08:51:11.912 292 11770.16 223.10 52507.42 88888.00 2016-10-18 08:51:12.412 292 11770.16 223.04 52507.45 88888.00 2016-10-18 08:51:12.912 292 11770.10 223.05 52507.47 88888.00 2016-10-18 08:51:13.412 292 11770.10 223.05 52507.47 88888.00 2016-10-18 08:51:13.912 292 11770.10 223.02 52507.47 88888.00 2016-10-18 08:51:14.412 292 11770.10 222.98 52507.42 88888.00 2016-10-18 08:51:14.912 292 11770.11 222.98 52507.40 88888.00 2016-10-18 08:51:15.412 292 11770.12 222.97 52507.39 88888.00 2016-10-18 08:51:15.912 292 11770.10 222.91 52507.38 88888.00 2016-10-18 08:51:16.412 292 11770.11 222.90 52507.37 88888.00 2016-10-18 08:51:16.912 292 11770.11 222.92 52507.34 88888.00 2016-10-18 08:51:17.412 292 11770.14 222.88 52507.33 88888.00 2016-10-18 08:51:17.912 292 11770.12 222.85 52507.34 88888.00 2016-10-18 08:51:18.412 292 11770.14 222.84 52507.37 88888.00 2016-10-18 08:51:18.912 292 11770.11 222.82 52507.36 88888.00 2016-10-18 08:51:19.412 292 11770.12 222.83 52507.37 88888.00 2016-10-18 08:51:19.912 292 11770.11 222.78 52507.32 88888.00 2016-10-18 08:51:20.412 292 11770.10 222.77 52507.36 88888.00 2016-10-18 08:51:20.912 292 11770.11 222.77 52507.39 88888.00 2016-10-18 08:51:21.412 292 11770.11 222.77 52507.39 88888.00 2016-10-18 08:51:21.912 292 11770.09 222.77 52507.41 88888.00 2016-10-18 08:51:22.412 292 11770.08 222.73 52507.43 88888.00 2016-10-18 08:51:22.912 292 11770.08 222.69 52507.39 88888.00 2016-10-18 08:51:23.412 292 11770.14 222.63 52507.40 88888.00 2016-10-18 08:51:23.912 292 11770.14 222.62 52507.39 88888.00 2016-10-18 08:51:24.412 292 11770.07 222.61 52507.37 88888.00 2016-10-18 08:51:24.912 292 11770.05 222.61 52507.33 88888.00 2016-10-18 08:51:25.412 292 11770.03 222.60 52507.33 88888.00 2016-10-18 08:51:25.912 292 11770.02 222.51 52507.38 88888.00 2016-10-18 08:51:26.412 292 11769.99 222.53 52507.41 88888.00 2016-10-18 08:51:26.912 292 11769.98 222.54 52507.38 88888.00 2016-10-18 08:51:27.412 292 11769.95 222.51 52507.37 88888.00 2016-10-18 08:51:27.912 292 11769.95 222.49 52507.39 88888.00 2016-10-18 08:51:28.412 292 11769.91 222.54 52507.37 88888.00 2016-10-18 08:51:28.912 292 11769.91 222.53 52507.32 88888.00 2016-10-18 08:51:29.412 292 11769.91 222.53 52507.32 88888.00 2016-10-18 08:51:29.912 292 11769.94 222.51 52507.31 88888.00 2016-10-18 08:51:30.412 292 11769.98 222.50 52507.31 88888.00 2016-10-18 08:51:30.912 292 11769.99 222.50 52507.29 88888.00 2016-10-18 08:51:31.412 292 11770.02 222.49 52507.28 88888.00 2016-10-18 08:51:31.912 292 11770.03 222.51 52507.32 88888.00 2016-10-18 08:51:32.412 292 11770.06 222.48 52507.33 88888.00 2016-10-18 08:51:32.912 292 11770.03 222.44 52507.30 88888.00 2016-10-18 08:51:33.412 292 11770.07 222.48 52507.36 88888.00 2016-10-18 08:51:33.912 292 11770.07 222.50 52507.36 88888.00 2016-10-18 08:51:34.412 292 11770.08 222.52 52507.31 88888.00 2016-10-18 08:51:34.912 292 11770.11 222.48 52507.31 88888.00 2016-10-18 08:51:35.412 292 11770.08 222.44 52507.32 88888.00 2016-10-18 08:51:35.912 292 11770.08 222.48 52507.34 88888.00 2016-10-18 08:51:36.412 292 11770.14 222.46 52507.40 88888.00 2016-10-18 08:51:36.912 292 11770.20 222.45 52507.39 88888.00 2016-10-18 08:51:37.412 292 11770.21 222.50 52507.41 88888.00 2016-10-18 08:51:37.912 292 11770.19 222.50 52507.47 88888.00 2016-10-18 08:51:38.412 292 11770.20 222.49 52507.46 88888.00 2016-10-18 08:51:38.912 292 11770.20 222.52 52507.47 88888.00 2016-10-18 08:51:39.412 292 11770.20 222.53 52507.47 88888.00 2016-10-18 08:51:39.912 292 11770.23 222.51 52507.47 88888.00 2016-10-18 08:51:40.412 292 11770.25 222.50 52507.50 88888.00 2016-10-18 08:51:40.912 292 11770.26 222.54 52507.55 88888.00 2016-10-18 08:51:41.412 292 11770.24 222.53 52507.54 88888.00 2016-10-18 08:51:41.912 292 11770.24 222.53 52507.47 88888.00 2016-10-18 08:51:42.412 292 11770.21 222.59 52507.48 88888.00 2016-10-18 08:51:42.912 292 11770.17 222.58 52507.51 88888.00 2016-10-18 08:51:43.412 292 11770.15 222.59 52507.57 88888.00 2016-10-18 08:51:43.912 292 11770.12 222.54 52507.57 88888.00 2016-10-18 08:51:44.412 292 11770.09 222.53 52507.57 88888.00 2016-10-18 08:51:44.912 292 11770.07 222.56 52507.52 88888.00 2016-10-18 08:51:45.412 292 11770.06 222.58 52507.57 88888.00 2016-10-18 08:51:45.912 292 11769.97 222.56 52507.59 88888.00 2016-10-18 08:51:46.412 292 11769.91 222.56 52507.55 88888.00 2016-10-18 08:51:46.912 292 11769.86 222.59 52507.54 88888.00 2016-10-18 08:51:47.412 292 11769.84 222.59 52507.52 88888.00 2016-10-18 08:51:47.912 292 11769.81 222.56 52507.51 88888.00 2016-10-18 08:51:48.412 292 11769.76 222.56 52507.54 88888.00 2016-10-18 08:51:48.912 292 11769.71 222.56 52507.54 88888.00 2016-10-18 08:51:49.412 292 11769.71 222.55 52507.55 88888.00 2016-10-18 08:51:49.912 292 11769.73 222.55 52507.54 88888.00 2016-10-18 08:51:50.412 292 11769.73 222.50 52507.50 88888.00 2016-10-18 08:51:50.912 292 11769.72 222.48 52507.50 88888.00 2016-10-18 08:51:51.412 292 11769.75 222.50 52507.51 88888.00 2016-10-18 08:51:51.912 292 11769.80 222.51 52507.46 88888.00 2016-10-18 08:51:52.412 292 11769.85 222.49 52507.45 88888.00 2016-10-18 08:51:52.912 292 11769.89 222.50 52507.45 88888.00 2016-10-18 08:51:53.412 292 11769.91 222.50 52507.49 88888.00 2016-10-18 08:51:53.912 292 11769.89 222.53 52507.51 88888.00 2016-10-18 08:51:54.412 292 11769.88 222.51 52507.50 88888.00 2016-10-18 08:51:54.912 292 11769.88 222.50 52507.48 88888.00 2016-10-18 08:51:55.412 292 11769.89 222.51 52507.47 88888.00 2016-10-18 08:51:55.912 292 11769.93 222.46 52507.48 88888.00 2016-10-18 08:51:56.413 292 11769.99 222.50 52507.48 88888.00 2016-10-18 08:51:56.913 292 11769.99 222.51 52507.52 88888.00 2016-10-18 08:51:57.413 292 11769.98 222.50 52507.54 88888.00 2016-10-18 08:51:57.913 292 11769.98 222.48 52507.51 88888.00 2016-10-18 08:51:58.413 292 11769.97 222.53 52507.52 88888.00 2016-10-18 08:51:58.913 292 11769.95 222.52 52507.55 88888.00 2016-10-18 08:51:59.413 292 11769.97 222.51 52507.58 88888.00 2016-10-18 08:51:59.913 292 11770.02 222.52 52507.63 88888.00 2016-10-18 08:52:00.413 292 11770.00 222.50 52507.65 88888.00 2016-10-18 08:52:00.913 292 11769.95 222.48 52507.65 88888.00 2016-10-18 08:52:01.413 292 11769.97 222.52 52507.61 88888.00 2016-10-18 08:52:01.913 292 11769.98 222.54 52507.56 88888.00 2016-10-18 08:52:02.413 292 11769.98 222.54 52507.58 88888.00 2016-10-18 08:52:02.913 292 11770.00 222.54 52507.61 88888.00 2016-10-18 08:52:03.413 292 11769.99 222.54 52507.67 88888.00 2016-10-18 08:52:03.913 292 11769.94 222.56 52507.67 88888.00 2016-10-18 08:52:04.413 292 11769.97 222.55 52507.66 88888.00 2016-10-18 08:52:04.913 292 11770.00 222.56 52507.65 88888.00 2016-10-18 08:52:05.413 292 11769.99 222.53 52507.65 88888.00 2016-10-18 08:52:05.913 292 11769.97 222.52 52507.64 88888.00 2016-10-18 08:52:06.413 292 11769.95 222.55 52507.66 88888.00 2016-10-18 08:52:06.913 292 11769.97 222.56 52507.66 88888.00 2016-10-18 08:52:07.413 292 11769.98 222.55 52507.67 88888.00 2016-10-18 08:52:07.913 292 11769.93 222.52 52507.74 88888.00 2016-10-18 08:52:08.413 292 11769.89 222.50 52507.76 88888.00 2016-10-18 08:52:08.913 292 11769.84 222.50 52507.76 88888.00 2016-10-18 08:52:09.413 292 11769.77 222.49 52507.80 88888.00 2016-10-18 08:52:09.913 292 11769.79 222.49 52507.81 88888.00 2016-10-18 08:52:10.413 292 11769.74 222.48 52507.80 88888.00 2016-10-18 08:52:10.913 292 11769.70 222.46 52507.78 88888.00 2016-10-18 08:52:11.413 292 11769.66 222.42 52507.77 88888.00 2016-10-18 08:52:11.913 292 11769.68 222.36 52507.74 88888.00 2016-10-18 08:52:12.413 292 11769.68 222.41 52507.67 88888.00 2016-10-18 08:52:12.913 292 11769.65 222.44 52507.65 88888.00 2016-10-18 08:52:13.413 292 11769.67 222.48 52507.61 88888.00 2016-10-18 08:52:13.913 292 11769.71 222.44 52507.65 88888.00 2016-10-18 08:52:14.413 292 11769.67 222.41 52507.63 88888.00 2016-10-18 08:52:14.913 292 11769.66 222.35 52507.68 88888.00 2016-10-18 08:52:15.413 292 11769.66 222.33 52507.71 88888.00 2016-10-18 08:52:15.913 292 11769.67 222.33 52507.71 88888.00 2016-10-18 08:52:16.413 292 11769.71 222.32 52507.69 88888.00 2016-10-18 08:52:16.913 292 11769.73 222.32 52507.72 88888.00 2016-10-18 08:52:17.413 292 11769.80 222.30 52507.71 88888.00 2016-10-18 08:52:17.913 292 11769.84 222.26 52507.72 88888.00 2016-10-18 08:52:18.413 292 11769.86 222.25 52507.69 88888.00 2016-10-18 08:52:18.913 292 11769.90 222.27 52507.68 88888.00 2016-10-18 08:52:19.413 292 11769.89 222.31 52507.66 88888.00 2016-10-18 08:52:19.913 292 11769.91 222.32 52507.65 88888.00 2016-10-18 08:52:20.413 292 11769.92 222.26 52507.66 88888.00 2016-10-18 08:52:20.913 292 11769.91 222.24 52507.63 88888.00 2016-10-18 08:52:21.413 292 11769.93 222.24 52507.66 88888.00 2016-10-18 08:52:21.913 292 11769.93 222.23 52507.69 88888.00 2016-10-18 08:52:22.413 292 11769.91 222.24 52507.72 88888.00 2016-10-18 08:52:22.913 292 11769.90 222.23 52507.71 88888.00 2016-10-18 08:52:23.413 292 11769.88 222.20 52507.71 88888.00 2016-10-18 08:52:23.913 292 11769.86 222.20 52507.74 88888.00 2016-10-18 08:52:24.413 292 11769.89 222.21 52507.71 88888.00 2016-10-18 08:52:24.913 292 11769.90 222.17 52507.68 88888.00 2016-10-18 08:52:25.413 292 11769.89 222.14 52507.74 88888.00 2016-10-18 08:52:25.913 292 11769.89 222.10 52507.68 88888.00 2016-10-18 08:52:26.413 292 11769.93 222.14 52507.69 88888.00 2016-10-18 08:52:26.913 292 11769.97 222.15 52507.74 88888.00 2016-10-18 08:52:27.413 292 11769.98 222.15 52507.80 88888.00 2016-10-18 08:52:27.913 292 11769.94 222.11 52507.80 88888.00 2016-10-18 08:52:28.413 292 11769.93 222.10 52507.78 88888.00 2016-10-18 08:52:28.913 292 11769.99 222.11 52507.74 88888.00 2016-10-18 08:52:29.413 292 11769.97 222.12 52507.74 88888.00 2016-10-18 08:52:29.913 292 11769.97 222.12 52507.77 88888.00 2016-10-18 08:52:30.413 292 11770.01 222.12 52507.77 88888.00 2016-10-18 08:52:30.913 292 11770.01 222.12 52507.76 88888.00 2016-10-18 08:52:31.413 292 11769.99 222.07 52507.81 88888.00 2016-10-18 08:52:31.913 292 11769.95 222.06 52507.80 88888.00 2016-10-18 08:52:32.413 292 11769.94 222.08 52507.80 88888.00 2016-10-18 08:52:32.913 292 11769.92 222.07 52507.84 88888.00 2016-10-18 08:52:33.413 292 11769.90 222.05 52507.86 88888.00 2016-10-18 08:52:33.913 292 11769.90 222.06 52507.86 88888.00 2016-10-18 08:52:34.413 292 11769.90 222.08 52507.87 88888.00 2016-10-18 08:52:34.913 292 11769.90 222.08 52507.91 88888.00 2016-10-18 08:52:35.413 292 11769.88 222.10 52507.87 88888.00 2016-10-18 08:52:35.913 292 11769.88 222.10 52507.87 88888.00 2016-10-18 08:52:36.413 292 11769.84 222.05 52507.86 88888.00 2016-10-18 08:52:36.913 292 11769.81 222.05 52507.91 88888.00 2016-10-18 08:52:37.413 292 11769.77 222.06 52507.92 88888.00 2016-10-18 08:52:37.913 292 11769.79 222.05 52507.92 88888.00 2016-10-18 08:52:38.413 292 11769.75 222.01 52507.95 88888.00 2016-10-18 08:52:38.913 292 11769.67 222.00 52507.98 88888.00 2016-10-18 08:52:39.413 292 11769.62 222.01 52508.00 88888.00 2016-10-18 08:52:39.913 292 11769.63 221.96 52507.98 88888.00 2016-10-18 08:52:40.413 292 11769.64 221.93 52507.98 88888.00 2016-10-18 08:52:40.913 292 11769.59 221.91 52507.95 88888.00 2016-10-18 08:52:41.413 292 11769.58 221.88 52507.95 88888.00 2016-10-18 08:52:41.913 292 11769.62 221.86 52507.94 88888.00 2016-10-18 08:52:42.413 292 11769.60 221.88 52507.94 88888.00 2016-10-18 08:52:42.913 292 11769.62 221.88 52507.82 88888.00 2016-10-18 08:52:43.413 292 11769.60 221.92 52507.76 88888.00 2016-10-18 08:52:43.913 292 11769.59 221.91 52507.78 88888.00 2016-10-18 08:52:44.413 292 11769.60 221.86 52507.78 88888.00 2016-10-18 08:52:44.913 292 11769.62 221.87 52507.81 88888.00 2016-10-18 08:52:45.413 292 11769.58 221.90 52507.85 88888.00 2016-10-18 08:52:45.913 292 11769.58 221.91 52507.89 88888.00 2016-10-18 08:52:46.413 292 11769.63 221.91 52507.86 88888.00 2016-10-18 08:52:46.913 292 11769.60 221.84 52507.86 88888.00 2016-10-18 08:52:47.413 292 11769.57 221.83 52507.86 88888.00 2016-10-18 08:52:47.913 292 11769.58 221.87 52507.85 88888.00 2016-10-18 08:52:48.413 292 11769.59 221.86 52507.85 88888.00 2016-10-18 08:52:48.913 292 11769.56 221.85 52507.85 88888.00 2016-10-18 08:52:49.413 292 11769.58 221.85 52507.87 88888.00 2016-10-18 08:52:49.913 292 11769.59 221.84 52507.89 88888.00 2016-10-18 08:52:50.413 292 11769.62 221.83 52507.91 88888.00 2016-10-18 08:52:50.913 292 11769.64 221.81 52507.91 88888.00 2016-10-18 08:52:51.413 292 11769.68 221.75 52507.90 88888.00 2016-10-18 08:52:51.913 292 11769.70 221.78 52507.90 88888.00 2016-10-18 08:52:52.413 292 11769.72 221.76 52507.90 88888.00 2016-10-18 08:52:52.913 292 11769.72 221.74 52507.90 88888.00 2016-10-18 08:52:53.413 292 11769.73 221.78 52507.91 88888.00 2016-10-18 08:52:53.913 292 11769.75 221.78 52507.95 88888.00 2016-10-18 08:52:54.413 292 11769.80 221.78 52507.99 88888.00 2016-10-18 08:52:54.913 292 11769.81 221.78 52507.99 88888.00 2016-10-18 08:52:55.413 292 11769.83 221.78 52507.99 88888.00 2016-10-18 08:52:55.913 292 11769.85 221.77 52508.00 88888.00 2016-10-18 08:52:56.413 292 11769.85 221.72 52508.00 88888.00 2016-10-18 08:52:56.913 292 11769.84 221.71 52507.95 88888.00 2016-10-18 08:52:57.413 292 11769.84 221.69 52507.93 88888.00 2016-10-18 08:52:57.913 292 11769.83 221.71 52507.92 88888.00 2016-10-18 08:52:58.413 292 11769.85 221.72 52507.93 88888.00 2016-10-18 08:52:58.913 292 11769.90 221.72 52507.95 88888.00 2016-10-18 08:52:59.413 292 11769.88 221.71 52507.94 88888.00 2016-10-18 08:52:59.913 292 11769.85 221.73 52507.96 88888.00 2016-10-18 08:53:00.413 292 11769.89 221.74 52507.99 88888.00 2016-10-18 08:53:00.913 292 11769.90 221.72 52507.96 88888.00 2016-10-18 08:53:01.413 292 11769.95 221.71 52507.99 88888.00 2016-10-18 08:53:01.913 292 11769.90 221.73 52508.01 88888.00 2016-10-18 08:53:02.413 292 11769.86 221.74 52508.02 88888.00 2016-10-18 08:53:02.913 292 11769.85 221.72 52508.05 88888.00 2016-10-18 08:53:03.413 292 11769.83 221.69 52508.07 88888.00 2016-10-18 08:53:03.913 292 11769.82 221.67 52508.03 88888.00 2016-10-18 08:53:04.413 292 11769.79 221.67 52508.00 88888.00 2016-10-18 08:53:04.913 292 11769.73 221.69 52508.00 88888.00 2016-10-18 08:53:05.413 292 11769.72 221.72 52508.00 88888.00 2016-10-18 08:53:05.913 292 11769.73 221.69 52508.00 88888.00 2016-10-18 08:53:06.413 292 11769.70 221.74 52508.00 88888.00 2016-10-18 08:53:06.913 292 11769.72 221.75 52508.00 88888.00 2016-10-18 08:53:07.413 292 11769.68 221.76 52508.00 88888.00 2016-10-18 08:53:07.913 292 11769.66 221.78 52508.00 88888.00 2016-10-18 08:53:08.413 292 11769.68 221.83 52508.01 88888.00 2016-10-18 08:53:08.913 292 11769.70 221.77 52508.04 88888.00 2016-10-18 08:53:09.413 292 11769.67 221.73 52508.04 88888.00 2016-10-18 08:53:09.913 292 11769.64 221.73 52508.03 88888.00 2016-10-18 08:53:10.413 292 11769.65 221.74 52508.04 88888.00 2016-10-18 08:53:10.913 292 11769.65 221.74 52508.07 88888.00 2016-10-18 08:53:11.413 292 11769.63 221.73 52508.12 88888.00 2016-10-18 08:53:11.913 292 11769.56 221.71 52508.11 88888.00 2016-10-18 08:53:12.413 292 11769.53 221.71 52508.13 88888.00 2016-10-18 08:53:12.913 292 11769.51 221.69 52508.10 88888.00 2016-10-18 08:53:13.413 292 11769.50 221.71 52508.08 88888.00 2016-10-18 08:53:13.913 292 11769.50 221.69 52508.13 88888.00 2016-10-18 08:53:14.413 292 11769.47 221.68 52508.13 88888.00 2016-10-18 08:53:14.913 292 11769.45 221.65 52508.12 88888.00 2016-10-18 08:53:15.413 292 11769.44 221.66 52508.13 88888.00 2016-10-18 08:53:15.913 292 11769.40 221.67 52508.11 88888.00 2016-10-18 08:53:16.413 292 11769.39 221.63 52508.09 88888.00 2016-10-18 08:53:16.913 292 11769.39 221.63 52508.09 88888.00 2016-10-18 08:53:17.413 292 11769.38 221.63 52508.10 88888.00 2016-10-18 08:53:17.913 292 11769.35 221.61 52508.11 88888.00 2016-10-18 08:53:18.413 292 11769.31 221.63 52508.08 88888.00 2016-10-18 08:53:18.913 292 11769.26 221.63 52508.09 88888.00 2016-10-18 08:53:19.413 292 11769.27 221.59 52508.12 88888.00 2016-10-18 08:53:19.913 292 11769.29 221.57 52508.13 88888.00 2016-10-18 08:53:20.413 292 11769.29 221.56 52508.10 88888.00 2016-10-18 08:53:20.913 292 11769.32 221.52 52508.10 88888.00 2016-10-18 08:53:21.413 292 11772.20 220.52 52504.69 88888.00 2016-10-18 08:53:21.913 292 11778.22 218.53 52497.37 88888.00 2016-10-18 08:53:22.413 292 11779.79 218.01 52495.54 88888.00 2016-10-18 08:53:22.913 292 11780.12 217.93 52495.21 88888.00 2016-10-18 08:53:23.413 292 11780.24 217.91 52495.09 88888.00 2016-10-18 08:53:23.913 292 11780.28 217.94 52495.06 88888.00 2016-10-18 08:53:24.413 292 11780.26 217.98 52495.06 88888.00 2016-10-18 08:53:24.913 292 11780.14 217.98 52495.14 88888.00 2016-10-18 08:53:25.413 292 11780.10 217.96 52495.18 88888.00 2016-10-18 08:53:25.913 292 11780.11 217.95 52495.15 88888.00 2016-10-18 08:53:26.413 292 11780.18 217.95 52495.13 88888.00 2016-10-18 08:53:26.913 292 11780.24 217.95 52495.07 88888.00 2016-10-18 08:53:27.413 292 11780.28 217.93 52495.05 88888.00 2016-10-18 08:53:27.913 292 11780.36 217.95 52495.05 88888.00 2016-10-18 08:53:28.413 292 11780.35 217.95 52495.06 88888.00 2016-10-18 08:53:28.913 292 11780.41 217.94 52495.01 88888.00 2016-10-18 08:53:29.413 292 11780.45 217.93 52494.98 88888.00 2016-10-18 08:53:29.913 292 11780.47 217.93 52495.00 88888.00 2016-10-18 08:53:30.413 292 11780.58 217.88 52494.95 88888.00 2016-10-18 08:53:30.913 292 11780.50 217.88 52495.04 88888.00 2016-10-18 08:53:31.413 292 11780.50 217.86 52495.05 88888.00 2016-10-18 08:53:31.913 292 11780.47 217.90 52495.07 88888.00 2016-10-18 08:53:32.413 292 11780.41 217.93 52495.08 88888.00 2016-10-18 08:53:32.913 292 11780.43 217.90 52495.06 88888.00 2016-10-18 08:53:33.413 292 11780.50 217.86 52494.96 88888.00 2016-10-18 08:53:33.913 292 11780.51 217.88 52494.89 88888.00 2016-10-18 08:53:34.413 292 11780.41 217.88 52494.96 88888.00 2016-10-18 08:53:34.913 292 11780.46 217.90 52494.95 88888.00 2016-10-18 08:53:35.413 292 11780.49 217.93 52494.98 88888.00 2016-10-18 08:53:35.913 292 11780.42 217.95 52495.04 88888.00 2016-10-18 08:53:36.413 292 11780.34 217.98 52495.04 88888.00 2016-10-18 08:53:36.913 292 11780.45 217.93 52494.90 88888.00 2016-10-18 08:53:37.413 292 11780.33 217.97 52494.98 88888.00 2016-10-18 08:53:37.913 292 11780.19 217.99 52495.12 88888.00 2016-10-18 08:53:38.413 292 11780.17 217.98 52495.14 88888.00 2016-10-18 08:53:38.913 292 11780.16 218.03 52495.08 88888.00 2016-10-18 08:53:39.413 292 11780.08 218.01 52495.07 88888.00 2016-10-18 08:53:39.913 292 11780.12 218.00 52495.05 88888.00 2016-10-18 08:53:40.413 292 11779.94 218.07 52495.22 88888.00 2016-10-18 08:53:40.913 292 11779.86 218.09 52495.24 88888.00 2016-10-18 08:53:41.413 292 11779.90 218.09 52495.17 88888.00 2016-10-18 08:53:41.913 292 11779.84 218.07 52495.22 88888.00 2016-10-18 08:53:42.413 292 11779.91 218.05 52495.20 88888.00 2016-10-18 08:53:42.913 292 11779.97 218.03 52495.08 88888.00 2016-10-18 08:53:43.413 292 11779.98 218.04 52495.07 88888.00 2016-10-18 08:53:43.913 292 11780.00 218.04 52494.99 88888.00 2016-10-18 08:53:44.413 292 11779.92 218.05 52495.05 88888.00 2016-10-18 08:53:44.913 292 11779.98 218.07 52495.07 88888.00 2016-10-18 08:53:45.413 292 11779.99 218.09 52495.10 88888.00 2016-10-18 08:53:45.913 292 11780.02 218.09 52495.06 88888.00 2016-10-18 08:53:46.413 292 11779.99 218.05 52495.05 88888.00 2016-10-18 08:53:46.913 292 11779.95 218.01 52495.06 88888.00 2016-10-18 08:53:47.413 292 11779.91 218.03 52495.06 88888.00 2016-10-18 08:53:47.913 292 11779.92 218.00 52494.99 88888.00 2016-10-18 08:53:48.413 292 11779.94 217.98 52494.91 88888.00 2016-10-18 08:53:48.913 292 11779.84 217.98 52494.97 88888.00 2016-10-18 08:53:49.413 292 11779.75 217.99 52495.03 88888.00 2016-10-18 08:53:49.913 292 11779.72 218.01 52495.05 88888.00 2016-10-18 08:53:50.413 292 11779.66 217.98 52495.07 88888.00 2016-10-18 08:53:50.913 292 11779.64 217.97 52495.09 88888.00 2016-10-18 08:53:51.413 292 11779.67 217.98 52495.08 88888.00 2016-10-18 08:53:51.913 292 11779.67 217.97 52495.10 88888.00 2016-10-18 08:53:52.413 292 11779.66 217.93 52495.10 88888.00 2016-10-18 08:53:52.913 292 11779.63 217.90 52495.13 88888.00 2016-10-18 08:53:53.413 292 11779.59 217.97 52495.14 88888.00 2016-10-18 08:53:53.913 292 11779.56 217.98 52495.18 88888.00 2016-10-18 08:53:54.413 292 11779.49 217.97 52495.24 88888.00 2016-10-18 08:53:54.913 292 11779.54 217.94 52495.21 88888.00 2016-10-18 08:53:55.413 292 11779.51 217.95 52495.24 88888.00 2016-10-18 08:53:55.913 292 11779.51 217.98 52495.26 88888.00 2016-10-18 08:53:56.413 292 11779.72 217.97 52495.09 88888.00 2016-10-18 08:53:56.913 292 11779.83 217.96 52494.98 88888.00 2016-10-18 08:53:57.413 292 11779.82 217.97 52495.03 88888.00 2016-10-18 08:53:57.913 292 11779.75 217.99 52495.12 88888.00 2016-10-18 08:53:58.413 292 11779.77 218.00 52495.15 88888.00 2016-10-18 08:53:58.913 292 11779.77 218.00 52495.13 88888.00 2016-10-18 08:53:59.413 292 11779.79 217.99 52495.12 88888.00 2016-10-18 08:53:59.913 292 11779.83 217.96 52495.13 88888.00 2016-10-18 08:54:00.413 292 11779.91 217.97 52495.09 88888.00 2016-10-18 08:54:00.913 292 11780.00 217.94 52495.07 88888.00 2016-10-18 08:54:01.413 292 11779.91 218.00 52495.16 88888.00 2016-10-18 08:54:01.913 292 11779.80 218.00 52495.22 88888.00 2016-10-18 08:54:02.413 292 11779.71 217.99 52495.23 88888.00 2016-10-18 08:54:02.913 292 11779.60 218.03 52495.29 88888.00 2016-10-18 08:54:03.413 292 11779.74 218.05 52495.20 88888.00 2016-10-18 08:54:03.913 292 11779.73 218.01 52495.22 88888.00 2016-10-18 08:54:04.413 292 11779.64 218.01 52495.32 88888.00 2016-10-18 08:54:04.913 292 11779.55 217.98 52495.40 88888.00 2016-10-18 08:54:05.413 292 11779.63 217.98 52495.31 88888.00 2016-10-18 08:54:05.913 292 11779.73 217.99 52495.23 88888.00 2016-10-18 08:54:06.413 292 11779.77 218.03 52495.26 88888.00 2016-10-18 08:54:06.913 292 11779.77 218.04 52495.27 88888.00 2016-10-18 08:54:07.413 292 11779.80 218.01 52495.29 88888.00 2016-10-18 08:54:07.913 292 11779.85 217.99 52495.27 88888.00 2016-10-18 08:54:08.413 292 11779.90 217.95 52495.23 88888.00 2016-10-18 08:54:08.913 292 11779.95 217.94 52495.25 88888.00 2016-10-18 08:54:09.413 292 11779.95 217.90 52495.31 88888.00 2016-10-18 08:54:09.913 292 11780.06 217.89 52495.21 88888.00 2016-10-18 08:54:10.413 292 11780.44 217.84 52494.96 88888.00 2016-10-18 08:54:10.913 292 11780.27 217.84 52495.15 88888.00 2016-10-18 08:54:11.413 292 11780.21 217.87 52495.24 88888.00 2016-10-18 08:54:11.913 292 11780.15 217.90 52495.29 88888.00 2016-10-18 08:54:12.413 292 11780.18 217.89 52495.30 88888.00 2016-10-18 08:54:12.913 292 11780.14 217.91 52495.33 88888.00 2016-10-18 08:54:13.413 292 11780.08 217.97 52495.40 88888.00 2016-10-18 08:54:13.913 292 11779.95 218.04 52495.52 88888.00 2016-10-18 08:54:14.413 292 11779.86 218.04 52495.64 88888.00 2016-10-18 08:54:14.913 292 11779.94 218.01 52495.59 88888.00 2016-10-18 08:54:15.413 292 11780.14 217.98 52495.47 88888.00 2016-10-18 08:54:15.913 292 11780.27 217.91 52495.33 88888.00 2016-10-18 08:54:16.413 292 11780.30 217.90 52495.27 88888.00 2016-10-18 08:54:16.913 292 11780.41 217.90 52495.20 88888.00 2016-10-18 08:54:17.413 292 11780.44 217.87 52495.15 88888.00 2016-10-18 08:54:17.913 292 11780.38 217.87 52495.16 88888.00 2016-10-18 08:54:18.413 292 11780.27 217.86 52495.22 88888.00 2016-10-18 08:54:18.913 292 11780.15 217.88 52495.31 88888.00 2016-10-18 08:54:19.413 292 11780.28 217.87 52495.33 88888.00 2016-10-18 08:54:19.913 292 11780.30 217.85 52495.30 88888.00 2016-10-18 08:54:20.413 292 11780.28 217.81 52495.22 88888.00 2016-10-18 08:54:20.913 292 11780.19 217.83 52495.29 88888.00 2016-10-18 08:54:21.413 292 11780.15 217.85 52495.27 88888.00 2016-10-18 08:54:21.913 292 11780.16 217.83 52495.23 88888.00 2016-10-18 08:54:22.413 292 11780.12 217.81 52495.27 88888.00 2016-10-18 08:54:22.913 292 11780.01 217.84 52495.32 88888.00 2016-10-18 08:54:23.413 292 11779.97 217.86 52495.29 88888.00 2016-10-18 08:54:23.913 292 11779.88 217.86 52495.33 88888.00 2016-10-18 08:54:24.404 292 11779.91 217.85 52495.27 88888.00 2016-10-18 08:54:24.904 292 11779.99 217.78 52495.18 88888.00 2016-10-18 08:54:25.404 292 11780.01 217.76 52495.14 88888.00 2016-10-18 08:54:25.904 292 11780.05 217.72 52495.08 88888.00 2016-10-18 08:54:26.404 292 11779.98 217.71 52495.07 88888.00 2016-10-18 08:54:26.904 292 11779.92 217.75 52495.09 88888.00 2016-10-18 08:54:27.404 292 11779.91 217.78 52495.04 88888.00 2016-10-18 08:54:27.904 292 11779.89 217.76 52495.03 88888.00 2016-10-18 08:54:28.404 292 11779.89 217.77 52495.05 88888.00 2016-10-18 08:54:28.904 292 11779.84 217.78 52495.05 88888.00 2016-10-18 08:54:29.404 292 11779.76 217.78 52495.08 88888.00 2016-10-18 08:54:29.904 292 11779.77 217.72 52495.07 88888.00 2016-10-18 08:54:30.404 292 11779.79 217.69 52495.07 88888.00 2016-10-18 08:54:30.904 292 11779.65 217.70 52495.12 88888.00 2016-10-18 08:54:31.404 292 11779.50 217.76 52495.20 88888.00 2016-10-18 08:54:31.904 292 11779.48 217.80 52495.21 88888.00 2016-10-18 08:54:32.404 292 11779.57 217.79 52495.09 88888.00 2016-10-18 08:54:32.904 292 11779.65 217.71 52495.01 88888.00 2016-10-18 08:54:33.404 292 11779.49 217.75 52495.15 88888.00 2016-10-18 08:54:33.904 292 11779.83 217.64 52494.88 88888.00 2016-10-18 08:54:34.404 292 11779.56 217.59 52495.00 88888.00 2016-10-18 08:54:34.904 292 11779.38 217.64 52495.13 88888.00 2016-10-18 08:54:35.404 292 11779.42 217.74 52495.18 88888.00 2016-10-18 08:54:35.904 292 11779.50 217.71 52495.07 88888.00 2016-10-18 08:54:36.404 292 11779.40 217.69 52495.14 88888.00 2016-10-18 08:54:36.904 292 11779.40 217.67 52495.15 88888.00 2016-10-18 08:54:37.404 292 11779.37 217.69 52495.18 88888.00 2016-10-18 08:54:37.904 292 11779.35 217.71 52495.24 88888.00 2016-10-18 08:54:38.404 292 11779.26 217.66 52495.30 88888.00 2016-10-18 08:54:38.904 292 11779.26 217.60 52495.26 88888.00 2016-10-18 08:54:39.404 292 11779.32 217.52 52495.22 88888.00 2016-10-18 08:54:39.904 292 11779.36 217.51 52495.17 88888.00 2016-10-18 08:54:40.404 292 11779.41 217.49 52495.16 88888.00 2016-10-18 08:54:40.904 292 11779.44 217.50 52495.20 88888.00 2016-10-18 08:54:41.404 292 11779.47 217.50 52495.18 88888.00 2016-10-18 08:54:41.904 292 11779.41 217.47 52495.24 88888.00 2016-10-18 08:54:42.404 292 11779.42 217.48 52495.24 88888.00 2016-10-18 08:54:42.904 292 11779.35 217.48 52495.33 88888.00 2016-10-18 08:54:43.404 292 11779.38 217.50 52495.32 88888.00 2016-10-18 08:54:43.904 292 11779.46 217.50 52495.27 88888.00 2016-10-18 08:54:44.404 292 11779.49 217.50 52495.29 88888.00 2016-10-18 08:54:44.904 292 11779.54 217.43 52495.29 88888.00 2016-10-18 08:54:45.404 292 11779.54 217.42 52495.26 88888.00 2016-10-18 08:54:45.904 292 11779.50 217.43 52495.30 88888.00 2016-10-18 08:54:46.404 292 11779.57 217.43 52495.26 88888.00 2016-10-18 08:54:46.904 292 11779.58 217.41 52495.25 88888.00 2016-10-18 08:54:47.404 292 11779.57 217.38 52495.27 88888.00 2016-10-18 08:54:47.904 292 11779.60 217.39 52495.26 88888.00 2016-10-18 08:54:48.404 292 11779.65 217.32 52495.23 88888.00 2016-10-18 08:54:48.904 292 11779.64 217.36 52495.22 88888.00 2016-10-18 08:54:49.404 292 11779.57 217.36 52495.27 88888.00 2016-10-18 08:54:49.904 292 11779.58 217.36 52495.27 88888.00 2016-10-18 08:54:50.404 292 11779.49 217.35 52495.29 88888.00 2016-10-18 08:54:50.904 292 11779.51 217.36 52495.30 88888.00 2016-10-18 08:54:51.404 292 11779.59 217.36 52495.26 88888.00 2016-10-18 08:54:51.904 292 11779.59 217.36 52495.25 88888.00 2016-10-18 08:54:52.404 292 11779.63 217.33 52495.24 88888.00 2016-10-18 08:54:52.904 292 11779.63 217.36 52495.20 88888.00 2016-10-18 08:54:53.404 292 11779.63 217.35 52495.16 88888.00 2016-10-18 08:54:53.904 292 11779.56 217.32 52495.26 88888.00 2016-10-18 08:54:54.404 292 11779.45 217.33 52495.34 88888.00 2016-10-18 08:54:54.904 292 11779.49 217.35 52495.34 88888.00 2016-10-18 08:54:55.404 292 11779.53 217.35 52495.31 88888.00 2016-10-18 08:54:55.904 292 11779.54 217.35 52495.32 88888.00 2016-10-18 08:54:56.404 292 11779.49 217.37 52495.34 88888.00 2016-10-18 08:54:56.904 292 11779.48 217.33 52495.33 88888.00 2016-10-18 08:54:57.404 292 11779.63 217.28 52495.27 88888.00 2016-10-18 08:54:57.904 292 11779.66 217.29 52495.26 88888.00 2016-10-18 08:54:58.404 292 11779.67 217.30 52495.31 88888.00 2016-10-18 08:54:58.904 292 11779.59 217.29 52495.30 88888.00 2016-10-18 08:54:59.404 292 11779.58 217.29 52495.27 88888.00 2016-10-18 08:54:59.904 292 11779.62 217.28 52495.24 88888.00 2016-10-18 08:55:00.404 292 11779.67 217.30 52495.21 88888.00 2016-10-18 08:55:00.904 292 11779.70 217.32 52495.25 88888.00 2016-10-18 08:55:01.404 292 11779.73 217.35 52495.25 88888.00 2016-10-18 08:55:01.904 292 11779.68 217.33 52495.27 88888.00 2016-10-18 08:55:02.404 292 11779.68 217.32 52495.30 88888.00 2016-10-18 08:55:02.904 292 11779.66 217.36 52495.34 88888.00 2016-10-18 08:55:03.404 292 11779.65 217.35 52495.40 88888.00 2016-10-18 08:55:03.904 292 11779.59 217.32 52495.43 88888.00 2016-10-18 08:55:04.404 292 11779.54 217.31 52495.49 88888.00 2016-10-18 08:55:04.904 292 11779.57 217.32 52495.44 88888.00 2016-10-18 08:55:05.404 292 11779.58 217.35 52495.43 88888.00 2016-10-18 08:55:05.904 292 11779.50 217.38 52495.50 88888.00 2016-10-18 08:55:06.404 292 11779.39 217.37 52495.57 88888.00 2016-10-18 08:55:06.904 292 11779.36 217.32 52495.61 88888.00 2016-10-18 08:55:07.404 292 11779.32 217.38 52495.70 88888.00 2016-10-18 08:55:07.904 292 11779.40 217.39 52495.66 88888.00 2016-10-18 08:55:08.404 292 11779.42 217.42 52495.59 88888.00 2016-10-18 08:55:08.904 292 11779.44 217.38 52495.52 88888.00 2016-10-18 08:55:09.404 292 11779.51 217.39 52495.42 88888.00 2016-10-18 08:55:09.904 292 11779.32 217.42 52495.64 88888.00 2016-10-18 08:55:10.404 292 11779.33 217.41 52495.62 88888.00 2016-10-18 08:55:10.904 292 11779.41 217.39 52495.54 88888.00 2016-10-18 08:55:11.404 292 11779.46 217.37 52495.44 88888.00 2016-10-18 08:55:11.904 292 11779.41 217.33 52495.43 88888.00 2016-10-18 08:55:12.404 292 11779.33 217.27 52495.44 88888.00 2016-10-18 08:55:12.904 292 11779.30 217.29 52495.44 88888.00 2016-10-18 08:55:13.404 292 11779.28 217.36 52495.47 88888.00 2016-10-18 08:55:13.904 292 11779.28 217.32 52495.47 88888.00 2016-10-18 08:55:14.404 292 11779.32 217.33 52495.41 88888.00 2016-10-18 08:55:14.904 292 11779.36 217.30 52495.32 88888.00 2016-10-18 08:55:15.404 292 11779.39 217.22 52495.25 88888.00 2016-10-18 08:55:15.904 292 11779.38 217.17 52495.30 88888.00 2016-10-18 08:55:16.404 292 11779.38 217.11 52495.25 88888.00 2016-10-18 08:55:16.904 292 11779.37 217.09 52495.23 88888.00 2016-10-18 08:55:17.404 292 11779.41 217.10 52495.24 88888.00 2016-10-18 08:55:17.904 292 11779.45 217.08 52495.22 88888.00 2016-10-18 08:55:18.404 292 11779.45 217.07 52495.20 88888.00 2016-10-18 08:55:18.904 292 11779.42 217.06 52495.23 88888.00 2016-10-18 08:55:19.404 292 11779.46 217.04 52495.22 88888.00 2016-10-18 08:55:19.904 292 11779.46 217.03 52495.22 88888.00 2016-10-18 08:55:20.404 292 11779.37 217.11 52495.31 88888.00 2016-10-18 08:55:20.904 292 11779.35 217.11 52495.35 88888.00 2016-10-18 08:55:21.404 292 11779.44 217.10 52495.29 88888.00 2016-10-18 08:55:21.904 292 11779.46 217.12 52495.27 88888.00 2016-10-18 08:55:22.404 292 11779.40 217.12 52495.27 88888.00 2016-10-18 08:55:22.904 292 11779.38 217.11 52495.29 88888.00 2016-10-18 08:55:23.404 292 11779.41 217.13 52495.26 88888.00 2016-10-18 08:55:23.904 292 11779.40 217.16 52495.24 88888.00 2016-10-18 08:55:24.404 292 11779.32 217.17 52495.30 88888.00 2016-10-18 08:55:24.904 292 11779.23 217.18 52495.40 88888.00 2016-10-18 08:55:25.404 292 11779.33 217.15 52495.30 88888.00 2016-10-18 08:55:25.904 292 11779.30 217.18 52495.36 88888.00 2016-10-18 08:55:26.404 292 11779.23 217.20 52495.39 88888.00 2016-10-18 08:55:26.904 292 11779.18 217.21 52495.35 88888.00 2016-10-18 08:55:27.404 292 11779.11 217.22 52495.38 88888.00 2016-10-18 08:55:27.904 292 11779.11 217.23 52495.39 88888.00 2016-10-18 08:55:28.404 292 11779.06 217.28 52495.41 88888.00 2016-10-18 08:55:28.904 292 11779.03 217.27 52495.45 88888.00 2016-10-18 08:55:29.404 292 11779.01 217.25 52495.45 88888.00 2016-10-18 08:55:29.904 292 11779.03 217.26 52495.49 88888.00 2016-10-18 08:55:30.404 292 11779.01 217.29 52495.45 88888.00 2016-10-18 08:55:30.904 292 11779.07 217.23 52495.29 88888.00 2016-10-18 08:55:31.404 292 11778.96 217.29 52495.33 88888.00 2016-10-18 08:55:31.904 292 11778.97 217.30 52495.29 88888.00 2016-10-18 08:55:32.404 292 11778.91 217.31 52495.33 88888.00 2016-10-18 08:55:32.904 292 11778.79 217.35 52495.36 88888.00 2016-10-18 08:55:33.404 292 11778.72 217.38 52495.36 88888.00 2016-10-18 08:55:33.904 292 11778.71 217.36 52495.40 88888.00 2016-10-18 08:55:34.404 292 11778.75 217.32 52495.40 88888.00 2016-10-18 08:55:34.904 292 11778.75 217.35 52495.40 88888.00 2016-10-18 08:55:35.404 292 11778.80 217.37 52495.38 88888.00 2016-10-18 08:55:35.904 292 11778.83 217.38 52495.32 88888.00 2016-10-18 08:55:36.404 292 11778.81 217.39 52495.32 88888.00 2016-10-18 08:55:36.904 292 11778.79 217.36 52495.35 88888.00 2016-10-18 08:55:37.404 292 11778.87 217.38 52495.32 88888.00 2016-10-18 08:55:37.904 292 11778.97 217.38 52495.24 88888.00 2016-10-18 08:55:38.404 292 11778.93 217.41 52495.25 88888.00 2016-10-18 08:55:38.904 292 11778.87 217.47 52495.31 88888.00 2016-10-18 08:55:39.404 292 11779.04 217.43 52495.21 88888.00 2016-10-18 08:55:39.904 292 11779.07 217.40 52495.21 88888.00 2016-10-18 08:55:40.404 292 11779.07 217.39 52495.20 88888.00 2016-10-18 08:55:40.904 292 11779.13 217.38 52495.15 88888.00 2016-10-18 08:55:41.404 292 11779.15 217.42 52495.16 88888.00 2016-10-18 08:55:41.904 292 11779.00 217.46 52495.29 88888.00 2016-10-18 08:55:42.404 292 11778.92 217.42 52495.24 88888.00 2016-10-18 08:55:42.904 292 11778.87 217.43 52495.27 88888.00 2016-10-18 08:55:43.404 292 11778.79 217.48 52495.38 88888.00 2016-10-18 08:55:43.904 292 11778.72 217.48 52495.43 88888.00 2016-10-18 08:55:44.404 292 11778.70 217.46 52495.44 88888.00 2016-10-18 08:55:44.904 292 11778.72 217.45 52495.48 88888.00 2016-10-18 08:55:45.404 292 11778.78 217.45 52495.41 88888.00 2016-10-18 08:55:45.904 292 11778.84 217.41 52495.32 88888.00 2016-10-18 08:55:46.404 292 11778.75 217.41 52495.38 88888.00 2016-10-18 08:55:46.904 292 11778.77 217.40 52495.35 88888.00 2016-10-18 08:55:47.404 292 11778.72 217.43 52495.32 88888.00 2016-10-18 08:55:47.904 292 11778.77 217.39 52495.25 88888.00 2016-10-18 08:55:48.404 292 11778.75 217.36 52495.29 88888.00 2016-10-18 08:55:48.904 292 11778.71 217.36 52495.32 88888.00 2016-10-18 08:55:49.404 292 11778.72 217.32 52495.33 88888.00 2016-10-18 08:55:49.904 292 11778.56 217.28 52495.50 88888.00 2016-10-18 08:55:50.404 292 11778.40 217.32 52495.65 88888.00 2016-10-18 08:55:50.904 292 11778.47 217.38 52495.57 88888.00 2016-10-18 08:55:51.404 292 11778.48 217.33 52495.45 88888.00 2016-10-18 08:55:51.904 292 11778.33 217.33 52495.52 88888.00 2016-10-18 08:55:52.404 292 11778.33 217.33 52495.52 88888.00 2016-10-18 08:55:52.904 292 11778.48 217.32 52495.39 88888.00 2016-10-18 08:55:53.404 292 11778.53 217.27 52495.31 88888.00 2016-10-18 08:55:53.904 292 11778.51 217.23 52495.31 88888.00 2016-10-18 08:55:54.404 292 11778.53 217.21 52495.27 88888.00 2016-10-18 08:55:54.904 292 11778.53 217.18 52495.22 88888.00 2016-10-18 08:55:55.404 292 11778.50 217.16 52495.17 88888.00 2016-10-18 08:55:55.904 292 11778.48 217.07 52495.18 88888.00 2016-10-18 08:55:56.404 292 11778.48 217.07 52495.18 88888.00 2016-10-18 08:55:56.904 292 11778.44 217.10 52495.26 88888.00 2016-10-18 08:55:57.404 292 11778.47 217.09 52495.30 88888.00 2016-10-18 08:55:57.904 292 11778.36 217.08 52495.36 88888.00 2016-10-18 08:55:58.404 292 11778.36 217.11 52495.32 88888.00 2016-10-18 08:55:58.904 292 11778.44 217.12 52495.30 88888.00 2016-10-18 08:55:59.404 292 11778.56 217.11 52495.25 88888.00 2016-10-18 08:55:59.904 292 11778.51 217.11 52495.32 88888.00 2016-10-18 08:56:00.404 292 11778.51 217.11 52495.32 88888.00 2016-10-18 08:56:00.904 292 11778.51 217.16 52495.31 88888.00 2016-10-18 08:56:01.404 292 11778.60 217.13 52495.23 88888.00 2016-10-18 08:56:01.904 292 11778.68 217.15 52495.22 88888.00 2016-10-18 08:56:02.404 292 11778.70 217.17 52495.23 88888.00 2016-10-18 08:56:02.904 292 11778.65 217.15 52495.25 88888.00 2016-10-18 08:56:03.404 292 11778.70 217.13 52495.25 88888.00 2016-10-18 08:56:03.904 292 11778.77 217.09 52495.23 88888.00 2016-10-18 08:56:04.404 292 11778.77 217.13 52495.30 88888.00 2016-10-18 08:56:04.904 292 11778.77 217.17 52495.29 88888.00 2016-10-18 08:56:05.404 292 11778.86 217.15 52495.27 88888.00 2016-10-18 08:56:05.904 292 11778.87 217.12 52495.29 88888.00 2016-10-18 08:56:06.404 292 11778.84 217.15 52495.31 88888.00 2016-10-18 08:56:06.904 292 11778.89 217.21 52495.26 88888.00 2016-10-18 08:56:07.404 292 11778.95 217.26 52495.25 88888.00 2016-10-18 08:56:07.904 292 11778.94 217.20 52495.25 88888.00 2016-10-18 08:56:08.404 292 11778.98 217.18 52495.29 88888.00 2016-10-18 08:56:08.904 292 11779.02 217.19 52495.31 88888.00 2016-10-18 08:56:09.404 292 11779.11 217.22 52495.32 88888.00 2016-10-18 08:56:09.904 292 11779.22 217.23 52495.33 88888.00 2016-10-18 08:56:10.404 292 11779.28 217.21 52495.29 88888.00 2016-10-18 08:56:10.904 292 11779.37 217.23 52495.31 88888.00 2016-10-18 08:56:11.404 292 11779.35 217.23 52495.33 88888.00 2016-10-18 08:56:11.904 292 11779.36 217.31 52495.33 88888.00 2016-10-18 08:56:12.404 292 11779.44 217.29 52495.32 88888.00 2016-10-18 08:56:12.904 292 11779.54 217.25 52495.33 88888.00 2016-10-18 08:56:13.404 292 11779.80 217.17 52495.15 88888.00 2016-10-18 08:56:13.904 292 11779.79 217.17 52495.20 88888.00 2016-10-18 08:56:14.404 292 11779.68 217.23 52495.26 88888.00 2016-10-18 08:56:14.904 292 11779.62 217.28 52495.27 88888.00 2016-10-18 08:56:15.404 292 11779.63 217.32 52495.26 88888.00 2016-10-18 08:56:15.904 292 11779.59 217.32 52495.33 88888.00 2016-10-18 08:56:16.404 292 11779.59 217.39 52495.40 88888.00 2016-10-18 08:56:16.904 292 11779.65 217.43 52495.35 88888.00 2016-10-18 08:56:17.404 292 11779.70 217.43 52495.34 88888.00 2016-10-18 08:56:17.904 292 11779.62 217.43 52495.39 88888.00 2016-10-18 08:56:18.404 292 11779.51 217.46 52495.42 88888.00 2016-10-18 08:56:18.904 292 11779.47 217.49 52495.47 88888.00 2016-10-18 08:56:19.404 292 11779.51 217.51 52495.44 88888.00 2016-10-18 08:56:19.904 292 11779.55 217.52 52495.42 88888.00 2016-10-18 08:56:20.404 292 11779.53 217.50 52495.41 88888.00 2016-10-18 08:56:20.904 292 11779.45 217.52 52495.45 88888.00 2016-10-18 08:56:21.404 292 11779.46 217.57 52495.45 88888.00 2016-10-18 08:56:21.904 292 11779.41 217.64 52495.50 88888.00 2016-10-18 08:56:22.404 292 11779.40 217.61 52495.49 88888.00 2016-10-18 08:56:22.904 292 11779.39 217.66 52495.45 88888.00 2016-10-18 08:56:23.404 292 11779.36 217.66 52495.48 88888.00 2016-10-18 08:56:23.904 292 11779.32 217.65 52495.54 88888.00 2016-10-18 08:56:24.404 292 11779.29 217.68 52495.56 88888.00 2016-10-18 08:56:24.904 292 11779.31 217.69 52495.47 88888.00 2016-10-18 08:56:25.404 292 11779.31 217.69 52495.48 88888.00 2016-10-18 08:56:25.904 292 11779.28 217.68 52495.48 88888.00 2016-10-18 08:56:26.404 292 11779.16 217.74 52495.50 88888.00 2016-10-18 08:56:26.904 292 11779.13 217.76 52495.53 88888.00 2016-10-18 08:56:27.404 292 11779.09 217.71 52495.57 88888.00 2016-10-18 08:56:27.904 292 11779.01 217.76 52495.60 88888.00 2016-10-18 08:56:28.404 292 11779.04 217.76 52495.59 88888.00 2016-10-18 08:56:28.904 292 11779.09 217.79 52495.58 88888.00 2016-10-18 08:56:29.404 292 11779.09 217.80 52495.54 88888.00 2016-10-18 08:56:29.904 292 11779.04 217.77 52495.54 88888.00 2016-10-18 08:56:30.404 292 11779.02 217.77 52495.59 88888.00 2016-10-18 08:56:30.904 292 11779.02 217.79 52495.60 88888.00 2016-10-18 08:56:31.404 292 11779.00 217.77 52495.60 88888.00 2016-10-18 08:56:31.904 292 11778.95 217.77 52495.64 88888.00 2016-10-18 08:56:32.404 292 11778.94 217.79 52495.62 88888.00 2016-10-18 08:56:32.904 292 11778.95 217.78 52495.58 88888.00 2016-10-18 08:56:33.404 292 11778.98 217.76 52495.54 88888.00 2016-10-18 08:56:33.904 292 11778.87 217.80 52495.66 88888.00 2016-10-18 08:56:34.405 292 11778.81 217.83 52495.68 88888.00 2016-10-18 08:56:34.905 292 11778.92 217.78 52495.60 88888.00 2016-10-18 08:56:35.405 292 11778.96 217.75 52495.57 88888.00 2016-10-18 08:56:35.905 292 11779.00 217.68 52495.54 88888.00 2016-10-18 08:56:36.405 292 11779.03 217.68 52495.50 88888.00 2016-10-18 08:56:36.905 292 11779.04 217.67 52495.51 88888.00 2016-10-18 08:56:37.405 292 11779.03 217.68 52495.50 88888.00 2016-10-18 08:56:37.905 292 11779.00 217.65 52495.49 88888.00 2016-10-18 08:56:38.405 292 11778.95 217.66 52495.54 88888.00 2016-10-18 08:56:38.905 292 11778.96 217.67 52495.53 88888.00 2016-10-18 08:56:39.404 292 11778.95 217.65 52495.51 88888.00 2016-10-18 08:56:39.904 292 11778.87 217.58 52495.56 88888.00 2016-10-18 08:56:40.404 292 11778.79 217.54 52495.59 88888.00 2016-10-18 08:56:40.904 292 11778.68 217.54 52495.56 88888.00 2016-10-18 08:56:41.404 292 11778.58 217.57 52495.57 88888.00 2016-10-18 08:56:41.904 292 11778.60 217.59 52495.66 88888.00 2016-10-18 08:56:42.404 292 11778.71 217.52 52495.58 88888.00 2016-10-18 08:56:42.904 292 11778.71 217.51 52495.61 88888.00 2016-10-18 08:56:43.404 292 11778.75 217.51 52495.58 88888.00 2016-10-18 08:56:43.904 292 11778.70 217.54 52495.59 88888.00 2016-10-18 08:56:44.404 292 11778.69 217.55 52495.57 88888.00 2016-10-18 08:56:44.904 292 11778.70 217.54 52495.59 88888.00 2016-10-18 08:56:45.404 292 11778.68 217.49 52495.54 88888.00 2016-10-18 08:56:45.904 292 11778.74 217.54 52495.48 88888.00 2016-10-18 08:56:46.404 292 11778.80 217.52 52495.41 88888.00 2016-10-18 08:56:46.904 292 11778.79 217.50 52495.47 88888.00 2016-10-18 08:56:47.404 292 11778.81 217.49 52495.47 88888.00 2016-10-18 08:56:47.904 292 11778.84 217.48 52495.44 88888.00 2016-10-18 08:56:48.404 292 11778.93 217.50 52495.41 88888.00 2016-10-18 08:56:48.904 292 11779.05 217.51 52495.39 88888.00 2016-10-18 08:56:49.404 292 11779.14 217.50 52495.32 88888.00 2016-10-18 08:56:49.904 292 11779.20 217.50 52495.26 88888.00 2016-10-18 08:56:50.404 292 11779.31 217.50 52495.25 88888.00 2016-10-18 08:56:50.904 292 11779.41 217.54 52495.25 88888.00 2016-10-18 08:56:51.404 292 11779.54 217.56 52495.23 88888.00 2016-10-18 08:56:51.904 292 11779.53 217.57 52495.29 88888.00 2016-10-18 08:56:52.404 292 11779.49 217.61 52495.42 88888.00 2016-10-18 08:56:52.904 292 11779.54 217.65 52495.45 88888.00 2016-10-18 08:56:53.404 292 11779.66 217.65 52495.40 88888.00 2016-10-18 08:56:53.904 292 11779.74 217.68 52495.39 88888.00 2016-10-18 08:56:54.404 292 11780.01 217.70 52495.20 88888.00 2016-10-18 08:56:54.904 292 11779.86 217.74 52495.31 88888.00 2016-10-18 08:56:55.404 292 11779.89 217.74 52495.33 88888.00 2016-10-18 08:56:55.904 292 11779.90 217.78 52495.41 88888.00 2016-10-18 08:56:56.404 292 11779.86 217.80 52495.50 88888.00 2016-10-18 08:56:56.904 292 11779.89 217.84 52495.48 88888.00 2016-10-18 08:56:57.404 292 11780.02 217.84 52495.36 88888.00 2016-10-18 08:56:57.904 292 11780.00 217.84 52495.41 88888.00 2016-10-18 08:56:58.404 292 11780.15 217.74 52495.30 88888.00 2016-10-18 08:56:58.904 292 11780.32 217.72 52495.23 88888.00 2016-10-18 08:56:59.405 292 11780.19 217.77 52495.32 88888.00 2016-10-18 08:56:59.905 292 11780.01 217.81 52495.50 88888.00 2016-10-18 08:57:00.405 292 11779.93 217.81 52495.61 88888.00 2016-10-18 08:57:00.905 292 11779.97 217.80 52495.59 88888.00 2016-10-18 08:57:01.405 292 11780.07 217.76 52495.50 88888.00 2016-10-18 08:57:01.905 292 11780.02 217.77 52495.56 88888.00 2016-10-18 08:57:02.405 292 11779.94 217.77 52495.59 88888.00 2016-10-18 08:57:02.905 292 11779.84 217.76 52495.61 88888.00 2016-10-18 08:57:03.405 292 11779.77 217.77 52495.61 88888.00 2016-10-18 08:57:03.905 292 11779.73 217.75 52495.60 88888.00 2016-10-18 08:57:04.405 292 11779.74 217.67 52495.59 88888.00 2016-10-18 08:57:04.905 292 11779.70 217.67 52495.61 88888.00 2016-10-18 08:57:05.405 292 11779.63 217.64 52495.65 88888.00 2016-10-18 08:57:05.905 292 11779.51 217.65 52495.67 88888.00 2016-10-18 08:57:06.405 292 11779.37 217.66 52495.76 88888.00 2016-10-18 08:57:06.905 292 11779.32 217.62 52495.77 88888.00 2016-10-18 08:57:07.405 292 11779.31 217.62 52495.75 88888.00 2016-10-18 08:57:07.905 292 11779.31 217.56 52495.61 88888.00 2016-10-18 08:57:08.405 292 11779.32 217.49 52495.50 88888.00 2016-10-18 08:57:08.905 292 11779.21 217.50 52495.54 88888.00 2016-10-18 08:57:09.405 292 11779.09 217.51 52495.61 88888.00 2016-10-18 08:57:09.905 292 11778.96 217.49 52495.64 88888.00 2016-10-18 08:57:10.405 292 11778.78 217.41 52495.65 88888.00 2016-10-18 08:57:10.905 292 11778.69 217.37 52495.73 88888.00 2016-10-18 08:57:11.405 292 11778.69 217.33 52495.73 88888.00 2016-10-18 08:57:11.905 292 11778.70 217.36 52495.65 88888.00 2016-10-18 08:57:12.405 292 11778.70 217.37 52495.59 88888.00 2016-10-18 08:57:12.905 292 11778.59 217.33 52495.60 88888.00 2016-10-18 08:57:13.405 292 11778.56 217.30 52495.57 88888.00 2016-10-18 08:57:13.905 292 11778.51 217.28 52495.58 88888.00 2016-10-18 08:57:14.405 292 11778.44 217.30 52495.60 88888.00 2016-10-18 08:57:14.905 292 11778.41 217.26 52495.60 88888.00 2016-10-18 08:57:15.405 292 11778.42 217.21 52495.54 88888.00 2016-10-18 08:57:15.905 292 11778.37 217.19 52495.51 88888.00 2016-10-18 08:57:16.405 292 11778.39 217.20 52495.49 88888.00 2016-10-18 08:57:16.905 292 11778.40 217.13 52495.48 88888.00 2016-10-18 08:57:17.405 292 11778.40 217.10 52495.48 88888.00 2016-10-18 08:57:17.905 292 11778.43 217.06 52495.41 88888.00 2016-10-18 08:57:18.405 292 11778.37 217.08 52495.45 88888.00 2016-10-18 08:57:18.905 292 11778.42 217.02 52495.40 88888.00 2016-10-18 08:57:19.405 292 11778.42 217.00 52495.36 88888.00 2016-10-18 08:57:19.905 292 11778.49 216.98 52495.32 88888.00 2016-10-18 08:57:20.405 292 11778.47 216.97 52495.30 88888.00 2016-10-18 08:57:20.905 292 11778.43 216.98 52495.33 88888.00 2016-10-18 08:57:21.405 292 11778.51 216.93 52495.30 88888.00 2016-10-18 08:57:21.905 292 11778.52 216.92 52495.29 88888.00 2016-10-18 08:57:22.405 292 11778.56 216.91 52495.27 88888.00 2016-10-18 08:57:22.905 292 11778.61 216.91 52495.29 88888.00 2016-10-18 08:57:23.405 292 11778.67 216.90 52495.32 88888.00 2016-10-18 08:57:23.905 292 11778.63 216.96 52495.40 88888.00 2016-10-18 08:57:24.405 292 11778.65 216.94 52495.38 88888.00 2016-10-18 08:57:24.905 292 11778.67 216.94 52495.39 88888.00 2016-10-18 08:57:25.405 292 11778.70 216.88 52495.39 88888.00 2016-10-18 08:57:25.905 292 11778.76 216.81 52495.38 88888.00 2016-10-18 08:57:26.405 292 11778.86 216.73 52495.33 88888.00 2016-10-18 08:57:26.905 292 11778.86 216.71 52495.36 88888.00 2016-10-18 08:57:27.405 292 11778.83 216.70 52495.39 88888.00 2016-10-18 08:57:27.905 292 11778.85 216.70 52495.40 88888.00 2016-10-18 08:57:28.405 292 11778.95 216.63 52495.35 88888.00 2016-10-18 08:57:28.905 292 11779.05 216.65 52495.34 88888.00 2016-10-18 08:57:29.405 292 11779.13 216.64 52495.34 88888.00 2016-10-18 08:57:29.905 292 11779.30 216.62 52495.25 88888.00 2016-10-18 08:57:30.405 292 11779.37 216.59 52495.26 88888.00 2016-10-18 08:57:30.905 292 11779.39 216.63 52495.32 88888.00 2016-10-18 08:57:31.405 292 11779.39 216.60 52495.35 88888.00 2016-10-18 08:57:31.905 292 11779.50 216.61 52495.33 88888.00 2016-10-18 08:57:32.405 292 11779.66 216.59 52495.25 88888.00 2016-10-18 08:57:32.905 292 11779.74 216.61 52495.25 88888.00 2016-10-18 08:57:33.405 292 11779.77 216.61 52495.26 88888.00 2016-10-18 08:57:33.905 292 11779.84 216.65 52495.25 88888.00 2016-10-18 08:57:34.405 292 11779.89 216.70 52495.27 88888.00 2016-10-18 08:57:34.905 292 11779.92 216.67 52495.26 88888.00 2016-10-18 08:57:35.405 292 11779.94 216.64 52495.27 88888.00 2016-10-18 08:57:35.905 292 11780.00 216.63 52495.24 88888.00 2016-10-18 08:57:36.405 292 11779.97 216.67 52495.29 88888.00 2016-10-18 08:57:36.905 292 11780.03 216.65 52495.31 88888.00 2016-10-18 08:57:37.405 292 11780.06 216.64 52495.34 88888.00 2016-10-18 08:57:37.905 292 11780.01 216.70 52495.40 88888.00 2016-10-18 08:57:38.405 292 11780.01 216.64 52495.40 88888.00 2016-10-18 08:57:38.905 292 11779.98 216.67 52495.45 88888.00 2016-10-18 08:57:39.405 292 11779.98 216.67 52495.48 88888.00 2016-10-18 08:57:39.905 292 11779.97 216.70 52495.49 88888.00 2016-10-18 08:57:40.405 292 11779.98 216.73 52495.49 88888.00 2016-10-18 08:57:40.905 292 11779.97 216.72 52495.50 88888.00 2016-10-18 08:57:41.405 292 11780.28 216.73 52495.25 88888.00 2016-10-18 08:57:41.905 292 11780.14 216.74 52495.36 88888.00 2016-10-18 08:57:42.405 292 11779.93 216.75 52495.50 88888.00 2016-10-18 08:57:42.905 292 11779.83 216.74 52495.53 88888.00 2016-10-18 08:57:43.405 292 11779.76 216.79 52495.54 88888.00 2016-10-18 08:57:43.905 292 11779.71 216.77 52495.60 88888.00 2016-10-18 08:57:44.405 292 11779.62 216.77 52495.67 88888.00 2016-10-18 08:57:44.905 292 11779.56 216.79 52495.69 88888.00 2016-10-18 08:57:45.405 292 11779.49 216.77 52495.67 88888.00 2016-10-18 08:57:45.905 292 11779.54 216.72 52495.60 88888.00 2016-10-18 08:57:46.405 292 11779.36 216.73 52495.70 88888.00 2016-10-18 08:57:46.905 292 11779.15 216.75 52495.76 88888.00 2016-10-18 08:57:47.405 292 11779.07 216.74 52495.77 88888.00 2016-10-18 08:57:47.905 292 11778.98 216.71 52495.78 88888.00 2016-10-18 08:57:48.405 292 11778.94 216.69 52495.78 88888.00 2016-10-18 08:57:48.905 292 11778.84 216.69 52495.83 88888.00 2016-10-18 08:57:49.405 292 11778.70 216.69 52495.88 88888.00 2016-10-18 08:57:49.905 292 11778.72 216.67 52495.82 88888.00 2016-10-18 08:57:50.405 292 11778.72 216.68 52495.79 88888.00 2016-10-18 08:57:50.905 292 11778.58 216.71 52495.89 88888.00 2016-10-18 08:57:51.405 292 11778.51 216.69 52495.93 88888.00 2016-10-18 08:57:51.905 292 11778.50 216.67 52495.82 88888.00 2016-10-18 08:57:52.405 292 11778.44 216.63 52495.82 88888.00 2016-10-18 08:57:52.905 292 11778.39 216.60 52495.87 88888.00 2016-10-18 08:57:53.405 292 11778.35 216.58 52495.85 88888.00 2016-10-18 08:57:53.905 292 11778.41 216.52 52495.73 88888.00 2016-10-18 08:57:54.405 292 11778.24 216.52 52495.77 88888.00 2016-10-18 08:57:54.905 292 11778.21 216.50 52495.77 88888.00 2016-10-18 08:57:55.405 292 11778.22 216.48 52495.75 88888.00 2016-10-18 08:57:55.905 292 11778.24 216.48 52495.70 88888.00 2016-10-18 08:57:56.405 292 11778.26 216.45 52495.73 88888.00 2016-10-18 08:57:56.905 292 11778.37 216.42 52495.64 88888.00 2016-10-18 08:57:57.405 292 11778.42 216.34 52495.53 88888.00 2016-10-18 08:57:57.905 292 11778.30 216.35 52495.61 88888.00 2016-10-18 08:57:58.405 292 11778.23 216.39 52495.67 88888.00 2016-10-18 08:57:58.905 292 11778.22 216.41 52495.65 88888.00 2016-10-18 08:57:59.405 292 11778.22 216.40 52495.64 88888.00 2016-10-18 08:57:59.905 292 11778.25 216.34 52495.58 88888.00 2016-10-18 08:58:00.405 292 11778.30 216.40 52495.56 88888.00 2016-10-18 08:58:00.905 292 11778.27 216.40 52495.57 88888.00 2016-10-18 08:58:01.405 292 11778.16 216.38 52495.65 88888.00 2016-10-18 08:58:01.905 292 11778.15 216.32 52495.66 88888.00 2016-10-18 08:58:02.405 292 11778.19 216.29 52495.66 88888.00 2016-10-18 08:58:02.905 292 11778.25 216.30 52495.59 88888.00 2016-10-18 08:58:03.405 292 11778.23 216.29 52495.65 88888.00 2016-10-18 08:58:03.905 292 11778.23 216.30 52495.69 88888.00 2016-10-18 08:58:04.405 292 11778.31 216.29 52495.67 88888.00 2016-10-18 08:58:04.905 292 11778.31 216.30 52495.68 88888.00 2016-10-18 08:58:05.405 292 11778.40 216.32 52495.71 88888.00 2016-10-18 08:58:05.905 292 11778.45 216.30 52495.73 88888.00 2016-10-18 08:58:06.405 292 11778.45 216.31 52495.77 88888.00 2016-10-18 08:58:06.905 292 11778.50 216.32 52495.75 88888.00 2016-10-18 08:58:07.405 292 11778.65 216.34 52495.71 88888.00 2016-10-18 08:58:07.905 292 11778.70 216.36 52495.73 88888.00 2016-10-18 08:58:08.405 292 11778.70 216.41 52495.78 88888.00 2016-10-18 08:58:08.905 292 11778.77 216.42 52495.78 88888.00 2016-10-18 08:58:09.405 292 11778.84 216.38 52495.79 88888.00 2016-10-18 08:58:09.905 292 11778.96 216.40 52495.82 88888.00 2016-10-18 08:58:10.405 292 11779.02 216.43 52495.83 88888.00 2016-10-18 08:58:10.905 292 11779.12 216.42 52495.79 88888.00 2016-10-18 08:58:11.405 292 11779.15 216.45 52495.78 88888.00 2016-10-18 08:58:11.905 292 11779.19 216.50 52495.82 88888.00 2016-10-18 08:58:12.405 292 11779.29 216.49 52495.87 88888.00 2016-10-18 08:58:12.905 292 11779.33 216.50 52495.89 88888.00 2016-10-18 08:58:13.405 292 11779.40 216.50 52495.87 88888.00 2016-10-18 08:58:13.905 292 11779.48 216.51 52495.91 88888.00 2016-10-18 08:58:14.405 292 11779.53 216.49 52495.88 88888.00 2016-10-18 08:58:14.905 292 11779.58 216.51 52495.83 88888.00 2016-10-18 08:58:15.405 292 11779.66 216.53 52495.86 88888.00 2016-10-18 08:58:15.905 292 11779.64 216.53 52495.89 88888.00 2016-10-18 08:58:16.405 292 11779.62 216.54 52495.88 88888.00 2016-10-18 08:58:16.905 292 11779.62 216.50 52495.92 88888.00 2016-10-18 08:58:17.405 292 11779.56 216.49 52496.00 88888.00 2016-10-18 08:58:17.905 292 11779.57 216.43 52495.98 88888.00 2016-10-18 08:58:18.405 292 11779.56 216.39 52496.00 88888.00 2016-10-18 08:58:18.905 292 11779.50 216.34 52496.04 88888.00 2016-10-18 08:58:19.405 292 11779.47 216.33 52496.05 88888.00 2016-10-18 08:58:19.905 292 11779.41 216.31 52496.04 88888.00 2016-10-18 08:58:20.405 292 11779.33 216.26 52496.10 88888.00 2016-10-18 08:58:20.905 292 11779.28 216.23 52496.11 88888.00 2016-10-18 08:58:21.405 292 11779.23 216.16 52496.08 88888.00 2016-10-18 08:58:21.905 292 11779.31 216.11 52495.95 88888.00 2016-10-18 08:58:22.405 292 11779.18 216.07 52496.04 88888.00 2016-10-18 08:58:22.905 292 11779.07 216.06 52496.04 88888.00 2016-10-18 08:58:23.405 292 11779.02 216.00 52496.04 88888.00 2016-10-18 08:58:23.905 292 11778.97 215.97 52496.05 88888.00 2016-10-18 08:58:24.405 292 11778.91 215.91 52496.08 88888.00 2016-10-18 08:58:24.905 292 11778.79 215.89 52496.13 88888.00 2016-10-18 08:58:25.405 292 11778.77 215.89 52496.15 88888.00 2016-10-18 08:58:25.905 292 11778.78 215.85 52496.15 88888.00 2016-10-18 08:58:26.405 292 11778.72 215.83 52496.18 88888.00 2016-10-18 08:58:26.905 292 11778.68 215.82 52496.14 88888.00 2016-10-18 08:58:27.405 292 11778.62 215.82 52496.17 88888.00 2016-10-18 08:58:27.905 292 11778.86 215.73 52495.95 88888.00 2016-10-18 08:58:28.405 292 11779.00 215.70 52495.82 88888.00 2016-10-18 08:58:28.905 292 11779.03 215.65 52495.76 88888.00 2016-10-18 08:58:29.405 292 11779.00 215.65 52495.76 88888.00 2016-10-18 08:58:29.905 292 11778.66 215.73 52496.03 88888.00 2016-10-18 08:58:30.405 292 11778.54 215.74 52496.11 88888.00 2016-10-18 08:58:30.905 292 11778.53 215.74 52496.11 88888.00 2016-10-18 08:58:31.405 292 11778.59 215.74 52496.13 88888.00 2016-10-18 08:58:31.905 292 11778.65 215.75 52496.18 88888.00 2016-10-18 08:58:32.405 292 11778.68 215.80 52496.18 88888.00 2016-10-18 08:58:32.905 292 11778.68 215.85 52496.17 88888.00 2016-10-18 08:58:33.405 292 11778.71 215.82 52496.20 88888.00 2016-10-18 08:58:33.905 292 11778.77 215.81 52496.17 88888.00 2016-10-18 08:58:34.405 292 11778.77 215.80 52496.12 88888.00 2016-10-18 08:58:34.905 292 11778.86 215.82 52496.18 88888.00 2016-10-18 08:58:35.405 292 11778.94 215.83 52496.21 88888.00 2016-10-18 08:58:35.905 292 11778.95 215.81 52496.23 88888.00 2016-10-18 08:58:36.405 292 11779.00 215.78 52496.26 88888.00 2016-10-18 08:58:36.905 292 11779.06 215.76 52496.23 88888.00 2016-10-18 08:58:37.405 292 11779.06 215.78 52496.26 88888.00 2016-10-18 08:58:37.905 292 11779.11 215.76 52496.23 88888.00 2016-10-18 08:58:38.405 292 11779.16 215.75 52496.23 88888.00 2016-10-18 08:58:38.905 292 11779.22 215.75 52496.21 88888.00 2016-10-18 08:58:39.405 292 11779.32 215.74 52496.11 88888.00 2016-10-18 08:58:39.905 292 11779.29 215.68 52496.17 88888.00 2016-10-18 08:58:40.405 292 11779.27 215.66 52496.20 88888.00 2016-10-18 08:58:40.905 292 11779.24 215.73 52496.23 88888.00 2016-10-18 08:58:41.405 292 11779.22 215.70 52496.26 88888.00 2016-10-18 08:58:41.905 292 11779.29 215.63 52496.22 88888.00 2016-10-18 08:58:42.405 292 11779.30 215.63 52496.22 88888.00 2016-10-18 08:58:42.905 292 11779.28 215.64 52496.23 88888.00 2016-10-18 08:58:43.405 292 11779.28 215.63 52496.30 88888.00 2016-10-18 08:58:43.905 292 11779.22 215.58 52496.33 88888.00 2016-10-18 08:58:44.405 292 11779.24 215.57 52496.36 88888.00 2016-10-18 08:58:44.905 292 11779.30 215.55 52496.32 88888.00 2016-10-18 08:58:45.405 292 11779.26 215.55 52496.29 88888.00 2016-10-18 08:58:45.905 292 11779.18 215.60 52496.33 88888.00 2016-10-18 08:58:46.405 292 11779.16 215.61 52496.31 88888.00 2016-10-18 08:58:46.905 292 11779.14 215.64 52496.31 88888.00 2016-10-18 08:58:47.405 292 11779.04 215.63 52496.33 88888.00 2016-10-18 08:58:47.905 292 11779.01 215.64 52496.39 88888.00 2016-10-18 08:58:48.405 292 11779.00 215.70 52496.44 88888.00 2016-10-18 08:58:48.905 292 11779.01 215.72 52496.44 88888.00 2016-10-18 08:58:49.405 292 11779.05 215.71 52496.44 88888.00 2016-10-18 08:58:49.905 292 11779.06 215.72 52496.38 88888.00 2016-10-18 08:58:50.405 292 11779.05 215.75 52496.35 88888.00 2016-10-18 08:58:50.905 292 11779.07 215.80 52496.36 88888.00 2016-10-18 08:58:51.405 292 11779.09 215.83 52496.35 88888.00 2016-10-18 08:58:51.905 292 11779.12 215.85 52496.36 88888.00 2016-10-18 08:58:52.405 292 11779.14 215.89 52496.37 88888.00 2016-10-18 08:58:52.905 292 11779.21 215.95 52496.33 88888.00 2016-10-18 08:58:53.405 292 11779.26 215.95 52496.38 88888.00 2016-10-18 08:58:53.905 292 11779.29 215.94 52496.38 88888.00 2016-10-18 08:58:54.405 292 11779.29 215.95 52496.39 88888.00 2016-10-18 08:58:54.905 292 11779.24 216.00 52496.46 88888.00 2016-10-18 08:58:55.405 292 11779.26 216.07 52496.47 88888.00 2016-10-18 08:58:55.905 292 11779.26 216.11 52496.48 88888.00 2016-10-18 08:58:56.405 292 11779.28 216.17 52496.47 88888.00 2016-10-18 08:58:56.905 292 11779.22 216.15 52496.53 88888.00 2016-10-18 08:58:57.405 292 11779.19 216.19 52496.57 88888.00 2016-10-18 08:58:57.905 292 11779.20 216.21 52496.54 88888.00 2016-10-18 08:58:58.405 292 11779.38 216.15 52496.36 88888.00 2016-10-18 08:58:58.905 292 11779.29 216.16 52496.41 88888.00 2016-10-18 08:58:59.405 292 11779.07 216.22 52496.59 88888.00 2016-10-18 08:58:59.905 292 11779.05 216.19 52496.58 88888.00 2016-10-18 08:59:00.405 292 11779.02 216.17 52496.57 88888.00 2016-10-18 08:59:00.905 292 11778.93 216.14 52496.62 88888.00 2016-10-18 08:59:01.405 292 11778.84 216.13 52496.67 88888.00 2016-10-18 08:59:01.905 292 11778.78 216.11 52496.72 88888.00 2016-10-18 08:59:02.405 292 11778.76 216.07 52496.73 88888.00 2016-10-18 08:59:02.905 292 11778.74 216.04 52496.73 88888.00 2016-10-18 08:59:03.405 292 11778.62 216.01 52496.80 88888.00 2016-10-18 08:59:03.905 292 11778.59 216.00 52496.74 88888.00 2016-10-18 08:59:04.405 292 11778.51 215.99 52496.74 88888.00 2016-10-18 08:59:04.905 292 11778.39 215.90 52496.72 88888.00 2016-10-18 08:59:05.405 292 11778.33 215.85 52496.70 88888.00 2016-10-18 08:59:05.905 292 11778.28 215.81 52496.71 88888.00 2016-10-18 08:59:06.405 292 11778.26 215.75 52496.70 88888.00 2016-10-18 08:59:06.905 292 11778.21 215.72 52496.72 88888.00 2016-10-18 08:59:07.405 292 11778.15 215.70 52496.68 88888.00 2016-10-18 08:59:07.905 292 11778.12 215.64 52496.59 88888.00 2016-10-18 08:59:08.405 292 11778.04 215.60 52496.59 88888.00 2016-10-18 08:59:08.905 292 11777.99 215.60 52496.62 88888.00 2016-10-18 08:59:09.405 292 11777.92 215.56 52496.66 88888.00 2016-10-18 08:59:09.905 292 11777.95 215.55 52496.62 88888.00 2016-10-18 08:59:10.405 292 11777.87 215.55 52496.61 88888.00 2016-10-18 08:59:10.905 292 11777.83 215.53 52496.63 88888.00 2016-10-18 08:59:11.405 292 11777.82 215.46 52496.63 88888.00 2016-10-18 08:59:11.905 292 11777.81 215.42 52496.59 88888.00 2016-10-18 08:59:12.405 292 11777.86 215.39 52496.62 88888.00 2016-10-18 08:59:12.905 292 11777.87 215.38 52496.59 88888.00 2016-10-18 08:59:13.405 292 11777.90 215.33 52496.53 88888.00 2016-10-18 08:59:13.905 292 11777.93 215.33 52496.48 88888.00 2016-10-18 08:59:14.405 292 11777.96 215.36 52496.48 88888.00 2016-10-18 08:59:14.905 292 11777.97 215.33 52496.51 88888.00 2016-10-18 08:59:15.405 292 11777.97 215.27 52496.51 88888.00 2016-10-18 08:59:15.905 292 11778.00 215.25 52496.47 88888.00 2016-10-18 08:59:16.405 292 11778.12 215.28 52496.41 88888.00 2016-10-18 08:59:16.905 292 11778.10 215.28 52496.45 88888.00 2016-10-18 08:59:17.405 292 11778.05 215.25 52496.57 88888.00 2016-10-18 08:59:17.905 292 11778.10 215.24 52496.57 88888.00 2016-10-18 08:59:18.405 292 11778.22 215.23 52496.47 88888.00 2016-10-18 08:59:18.905 292 11778.27 215.18 52496.38 88888.00 2016-10-18 08:59:19.405 292 11778.44 215.12 52496.26 88888.00 2016-10-18 08:59:19.905 292 11778.42 215.10 52496.32 88888.00 2016-10-18 08:59:20.405 292 11778.35 215.15 52496.44 88888.00 2016-10-18 08:59:20.905 292 11778.39 215.14 52496.38 88888.00 2016-10-18 08:59:21.405 292 11778.42 215.14 52496.37 88888.00 2016-10-18 08:59:21.905 292 11778.54 215.12 52496.40 88888.00 2016-10-18 08:59:22.405 292 11778.67 215.10 52496.39 88888.00 2016-10-18 08:59:22.905 292 11778.72 215.10 52496.37 88888.00 2016-10-18 08:59:23.405 292 11778.74 215.06 52496.40 88888.00 2016-10-18 08:59:23.905 292 11778.71 215.04 52496.41 88888.00 2016-10-18 08:59:24.405 292 11778.75 215.04 52496.48 88888.00 2016-10-18 08:59:24.905 292 11778.79 215.05 52496.49 88888.00 2016-10-18 08:59:25.405 292 11778.85 215.02 52496.46 88888.00 2016-10-18 08:59:25.905 292 11778.91 214.97 52496.42 88888.00 2016-10-18 08:59:26.405 292 11778.97 214.96 52496.42 88888.00 2016-10-18 08:59:26.905 292 11778.98 214.91 52496.45 88888.00 2016-10-18 08:59:27.405 292 11779.02 214.89 52496.45 88888.00 2016-10-18 08:59:27.905 292 11779.05 214.88 52496.46 88888.00 2016-10-18 08:59:28.405 292 11779.09 214.89 52496.46 88888.00 2016-10-18 08:59:28.905 292 11779.13 214.86 52496.47 88888.00 2016-10-18 08:59:29.405 292 11779.31 214.84 52496.38 88888.00 2016-10-18 08:59:29.905 292 11779.58 214.77 52496.19 88888.00 2016-10-18 08:59:30.405 292 11779.68 214.77 52496.11 88888.00 2016-10-18 08:59:30.905 292 11779.47 214.85 52496.32 88888.00 2016-10-18 08:59:31.405 292 11779.39 214.88 52496.42 88888.00 2016-10-18 08:59:31.905 292 11779.50 214.88 52496.38 88888.00 2016-10-18 08:59:32.405 292 11779.46 214.90 52496.44 88888.00 2016-10-18 08:59:32.905 292 11779.41 214.95 52496.45 88888.00 2016-10-18 08:59:33.405 292 11779.42 214.97 52496.48 88888.00 2016-10-18 08:59:33.905 292 11779.38 214.96 52496.54 88888.00 2016-10-18 08:59:34.405 292 11779.33 214.95 52496.55 88888.00 2016-10-18 08:59:34.905 292 11779.29 214.96 52496.54 88888.00 2016-10-18 08:59:35.405 292 11779.26 214.94 52496.55 88888.00 2016-10-18 08:59:35.905 292 11779.22 214.91 52496.55 88888.00 2016-10-18 08:59:36.405 292 11779.20 214.93 52496.55 88888.00 2016-10-18 08:59:36.905 292 11779.14 214.89 52496.57 88888.00 2016-10-18 08:59:37.405 292 11779.05 214.86 52496.58 88888.00 2016-10-18 08:59:37.905 292 11778.94 214.91 52496.62 88888.00 2016-10-18 08:59:38.405 292 11778.88 214.90 52496.63 88888.00 2016-10-18 08:59:38.905 292 11778.83 214.91 52496.62 88888.00 2016-10-18 08:59:39.406 292 11778.76 214.90 52496.59 88888.00 2016-10-18 08:59:39.906 292 11778.60 214.89 52496.62 88888.00 2016-10-18 08:59:40.406 292 11778.49 214.88 52496.63 88888.00 2016-10-18 08:59:40.906 292 11778.40 214.86 52496.61 88888.00 2016-10-18 08:59:41.406 292 11778.25 214.83 52496.61 88888.00 2016-10-18 08:59:41.906 292 11778.15 214.86 52496.59 88888.00 2016-10-18 08:59:42.406 292 11778.07 214.84 52496.54 88888.00 2016-10-18 08:59:42.906 292 11777.97 214.81 52496.54 88888.00 2016-10-18 08:59:43.406 292 11777.83 214.81 52496.57 88888.00 2016-10-18 08:59:43.906 292 11777.72 214.84 52496.63 88888.00 2016-10-18 08:59:44.406 292 11777.65 214.80 52496.63 88888.00 2016-10-18 08:59:44.906 292 11777.62 214.74 52496.58 88888.00 2016-10-18 08:59:45.406 292 11777.48 214.75 52496.55 88888.00 2016-10-18 08:59:45.906 292 11777.36 214.76 52496.53 88888.00 2016-10-18 08:59:46.406 292 11777.28 214.74 52496.50 88888.00 2016-10-18 08:59:46.906 292 11777.21 214.77 52496.53 88888.00 2016-10-18 08:59:47.406 292 11777.12 214.79 52496.50 88888.00 2016-10-18 08:59:47.906 292 11777.09 214.75 52496.48 88888.00 2016-10-18 08:59:48.406 292 11777.03 214.73 52496.48 88888.00 2016-10-18 08:59:48.906 292 11776.95 214.69 52496.48 88888.00 2016-10-18 08:59:49.406 292 11776.94 214.65 52496.45 88888.00 2016-10-18 08:59:49.906 292 11776.96 214.61 52496.35 88888.00 2016-10-18 08:59:50.406 292 11776.98 214.61 52496.28 88888.00 2016-10-18 08:59:50.906 292 11776.92 214.61 52496.32 88888.00 2016-10-18 08:59:51.406 292 11776.87 214.56 52496.29 88888.00 2016-10-18 08:59:51.906 292 11776.78 214.58 52496.32 88888.00 2016-10-18 08:59:52.406 292 11776.76 214.54 52496.29 88888.00 2016-10-18 08:59:52.906 292 11776.92 214.40 52496.12 88888.00 2016-10-18 08:59:53.406 292 11776.78 214.44 52496.26 88888.00 2016-10-18 08:59:53.906 292 11776.70 214.42 52496.31 88888.00 2016-10-18 08:59:54.406 292 11776.65 214.38 52496.30 88888.00 2016-10-18 08:59:54.906 292 11776.66 214.35 52496.24 88888.00 2016-10-18 08:59:55.406 292 11776.70 214.32 52496.22 88888.00 2016-10-18 08:59:55.906 292 11776.79 214.25 52496.21 88888.00 2016-10-18 08:59:56.406 292 11776.86 214.20 52496.14 88888.00 2016-10-18 08:59:56.906 292 11776.95 214.19 52496.12 88888.00 2016-10-18 08:59:57.406 292 11777.04 214.20 52496.12 88888.00 2016-10-18 08:59:57.906 292 11777.13 214.17 52496.12 88888.00 2016-10-18 08:59:58.406 292 11777.22 214.13 52496.09 88888.00 2016-10-18 08:59:58.906 292 11777.36 214.10 52496.03 88888.00 2016-10-18 08:59:59.406 292 11777.44 214.09 52496.01 88888.00 2016-10-18 08:59:59.906 292 11777.54 214.11 52496.04 88888.00 2016-10-18 09:00:00.406 292 11777.70 214.08 52496.01 88888.00 2016-10-18 09:00:00.906 292 11777.88 214.06 52495.97 88888.00 2016-10-18 09:00:01.406 292 11778.01 214.03 52495.94 88888.00 2016-10-18 09:00:01.906 292 11778.13 213.94 52495.95 88888.00 2016-10-18 09:00:02.406 292 11778.19 213.92 52495.95 88888.00 2016-10-18 09:00:02.906 292 11778.23 213.91 52495.96 88888.00 2016-10-18 09:00:03.406 292 11778.28 213.92 52496.01 88888.00 2016-10-18 09:00:03.906 292 11778.36 213.90 52495.98 88888.00 2016-10-18 09:00:04.406 292 11778.44 213.89 52496.00 88888.00 2016-10-18 09:00:04.906 292 11778.51 213.87 52496.03 88888.00 2016-10-18 09:00:05.406 292 11778.60 213.84 52496.03 88888.00 2016-10-18 09:00:05.906 292 11778.69 213.86 52496.06 88888.00 2016-10-18 09:00:06.406 292 11778.69 213.84 52496.03 88888.00 2016-10-18 09:00:06.906 292 11778.70 213.80 52496.04 88888.00 2016-10-18 09:00:07.406 292 11778.78 213.81 52496.03 88888.00 2016-10-18 09:00:07.906 292 11778.84 213.80 52496.01 88888.00 2016-10-18 09:00:08.406 292 11778.80 213.76 52496.03 88888.00 2016-10-18 09:00:08.906 292 11778.78 213.68 52496.05 88888.00 2016-10-18 09:00:09.406 292 11778.79 213.70 52496.08 88888.00 2016-10-18 09:00:09.906 292 11778.79 213.70 52496.09 88888.00 2016-10-18 09:00:10.406 292 11778.87 213.72 52496.06 88888.00 2016-10-18 09:00:10.906 292 11779.13 213.83 52495.91 88888.00 2016-10-18 09:00:11.406 292 11779.03 213.61 52495.96 88888.00 2016-10-18 09:00:11.906 292 11778.93 213.60 52496.08 88888.00 2016-10-18 09:00:12.406 292 11778.84 213.58 52496.18 88888.00 2016-10-18 09:00:12.906 292 11778.78 213.57 52496.19 88888.00 2016-10-18 09:00:13.406 292 11778.72 213.62 52496.22 88888.00 2016-10-18 09:00:13.906 292 11778.67 213.65 52496.27 88888.00 2016-10-18 09:00:14.406 292 11778.62 213.60 52496.31 88888.00 2016-10-18 09:00:14.906 292 11778.58 213.61 52496.29 88888.00 2016-10-18 09:00:15.406 292 11778.61 213.62 52496.27 88888.00 2016-10-18 09:00:15.906 292 11778.75 213.58 52496.15 88888.00 2016-10-18 09:00:16.406 292 11778.80 213.57 52496.08 88888.00 2016-10-18 09:00:16.906 292 11778.76 213.59 52496.06 88888.00 2016-10-18 09:00:17.406 292 11778.52 213.62 52496.24 88888.00 2016-10-18 09:00:17.906 292 11778.45 213.65 52496.30 88888.00 2016-10-18 09:00:18.406 292 11778.44 213.71 52496.35 88888.00 2016-10-18 09:00:18.906 292 11778.48 213.74 52496.37 88888.00 2016-10-18 09:00:19.406 292 11778.53 213.74 52496.33 88888.00 2016-10-18 09:00:19.906 292 11778.49 213.78 52496.39 88888.00 2016-10-18 09:00:20.406 292 11778.45 213.82 52496.39 88888.00 2016-10-18 09:00:20.906 292 11778.44 213.86 52496.39 88888.00 2016-10-18 09:00:21.406 292 11778.40 213.81 52496.40 88888.00 2016-10-18 09:00:21.906 292 11778.34 213.82 52496.41 88888.00 2016-10-18 09:00:22.406 292 11778.28 213.87 52496.45 88888.00 2016-10-18 09:00:22.906 292 11778.27 213.92 52496.46 88888.00 2016-10-18 09:00:23.406 292 11778.22 213.92 52496.50 88888.00 2016-10-18 09:00:23.906 292 11778.14 213.92 52496.50 88888.00 2016-10-18 09:00:24.406 292 11778.13 213.88 52496.49 88888.00 2016-10-18 09:00:24.906 292 11778.07 213.84 52496.48 88888.00 2016-10-18 09:00:25.406 292 11777.99 213.84 52496.51 88888.00 2016-10-18 09:00:25.906 292 11777.88 213.87 52496.54 88888.00 2016-10-18 09:00:26.406 292 11777.82 213.87 52496.54 88888.00 2016-10-18 09:00:26.906 292 11777.74 213.82 52496.48 88888.00 2016-10-18 09:00:27.406 292 11777.61 213.82 52496.54 88888.00 2016-10-18 09:00:27.906 292 11777.53 213.80 52496.54 88888.00 2016-10-18 09:00:28.406 292 11777.45 213.78 52496.57 88888.00 2016-10-18 09:00:28.906 292 11777.38 213.78 52496.63 88888.00 2016-10-18 09:00:29.406 292 11777.31 213.76 52496.63 88888.00 2016-10-18 09:00:29.906 292 11777.27 213.67 52496.62 88888.00 2016-10-18 09:00:30.406 292 11777.14 213.63 52496.66 88888.00 2016-10-18 09:00:30.906 292 11777.08 213.67 52496.66 88888.00 2016-10-18 09:00:31.406 292 11777.05 213.64 52496.64 88888.00 2016-10-18 09:00:31.906 292 11777.04 213.60 52496.57 88888.00 2016-10-18 09:00:32.406 292 11777.07 213.54 52496.50 88888.00 2016-10-18 09:00:32.906 292 11777.04 213.58 52496.53 88888.00 2016-10-18 09:00:33.406 292 11777.04 213.58 52496.53 88888.00 2016-10-18 09:00:33.906 292 11777.05 213.59 52496.51 88888.00 2016-10-18 09:00:34.406 292 11777.08 213.59 52496.54 88888.00 2016-10-18 09:00:34.906 292 11777.12 213.60 52496.53 88888.00 2016-10-18 09:00:35.406 292 11777.16 213.62 52496.54 88888.00 2016-10-18 09:00:35.906 292 11777.12 213.69 52496.59 88888.00 2016-10-18 09:00:36.406 292 11777.12 213.67 52496.64 88888.00 2016-10-18 09:00:36.906 292 11777.09 213.63 52496.67 88888.00 2016-10-18 09:00:37.406 292 11777.13 213.61 52496.66 88888.00 2016-10-18 09:00:37.906 292 11777.23 213.59 52496.59 88888.00 2016-10-18 09:00:38.406 292 11777.55 213.43 52496.65 88888.00 2016-10-18 09:00:38.906 292 11777.48 213.45 52496.53 88888.00 2016-10-18 09:00:39.406 292 11777.47 213.47 52496.45 88888.00 2016-10-18 09:00:39.906 292 11777.51 213.44 52496.36 88888.00 2016-10-18 09:00:40.406 292 11777.53 213.42 52496.37 88888.00 2016-10-18 09:00:40.906 292 11777.60 213.40 52496.41 88888.00 2016-10-18 09:00:41.406 292 11777.62 213.34 52496.45 88888.00 2016-10-18 09:00:41.906 292 11777.69 213.33 52496.42 88888.00 2016-10-18 09:00:42.406 292 11777.75 213.32 52496.44 88888.00 2016-10-18 09:00:42.906 292 11777.80 213.28 52496.44 88888.00 2016-10-18 09:00:43.406 292 11777.82 213.25 52496.41 88888.00 2016-10-18 09:00:43.906 292 11777.93 213.28 52496.42 88888.00 2016-10-18 09:00:44.406 292 11777.97 213.23 52496.45 88888.00 2016-10-18 09:00:44.906 292 11777.97 213.18 52496.48 88888.00 2016-10-18 09:00:45.406 292 11777.99 213.15 52496.51 88888.00 2016-10-18 09:00:45.906 292 11778.02 213.14 52496.55 88888.00 2016-10-18 09:00:46.406 292 11778.07 213.15 52496.55 88888.00 2016-10-18 09:00:46.906 292 11778.14 213.13 52496.53 88888.00 2016-10-18 09:00:47.406 292 11778.21 213.11 52496.55 88888.00 2016-10-18 09:00:47.906 292 11778.25 213.09 52496.54 88888.00 2016-10-18 09:00:48.406 292 11778.31 213.03 52496.51 88888.00 2016-10-18 09:00:48.906 292 11778.28 212.97 52496.53 88888.00 2016-10-18 09:00:49.406 292 11778.31 213.01 52496.56 88888.00 2016-10-18 09:00:49.906 292 11778.39 213.01 52496.51 88888.00 2016-10-18 09:00:50.406 292 11778.37 212.99 52496.49 88888.00 2016-10-18 09:00:50.906 292 11778.42 212.96 52496.54 88888.00 2016-10-18 09:00:51.406 292 11778.51 212.94 52496.55 88888.00 2016-10-18 09:00:51.906 292 11778.61 212.91 52496.50 88888.00 2016-10-18 09:00:52.406 292 11778.61 212.93 52496.49 88888.00 2016-10-18 09:00:52.906 292 11778.62 212.93 52496.56 88888.00 2016-10-18 09:00:53.406 292 11778.74 212.91 52496.53 88888.00 2016-10-18 09:00:53.906 292 11778.78 212.93 52496.59 88888.00 2016-10-18 09:00:54.406 292 11778.83 212.99 52496.58 88888.00 2016-10-18 09:00:54.906 292 11778.94 212.95 52496.57 88888.00 2016-10-18 09:00:55.406 292 11779.00 212.90 52496.59 88888.00 2016-10-18 09:00:55.906 292 11778.94 212.90 52496.63 88888.00 2016-10-18 09:00:56.406 292 11778.96 212.94 52496.63 88888.00 2016-10-18 09:00:56.906 292 11779.11 212.95 52496.61 88888.00 2016-10-18 09:00:57.406 292 11779.11 213.02 52496.68 88888.00 2016-10-18 09:00:57.906 292 11779.13 213.04 52496.74 88888.00 2016-10-18 09:00:58.406 292 11779.16 213.08 52496.75 88888.00 2016-10-18 09:00:58.906 292 11779.16 213.11 52496.79 88888.00 2016-10-18 09:00:59.406 292 11779.23 213.14 52496.76 88888.00 2016-10-18 09:00:59.906 292 11779.22 213.15 52496.76 88888.00 2016-10-18 09:01:00.406 292 11779.18 213.18 52496.81 88888.00 2016-10-18 09:01:00.906 292 11779.11 213.18 52496.93 88888.00 2016-10-18 09:01:01.406 292 11779.12 213.21 52496.98 88888.00 2016-10-18 09:01:01.906 292 11779.13 213.24 52496.97 88888.00 2016-10-18 09:01:02.406 292 11779.10 213.29 52496.99 88888.00 2016-10-18 09:01:02.906 292 11779.02 213.32 52497.09 88888.00 2016-10-18 09:01:03.406 292 11778.98 213.36 52497.11 88888.00 2016-10-18 09:01:03.906 292 11778.98 213.38 52497.10 88888.00 2016-10-18 09:01:04.406 292 11779.01 213.36 52497.08 88888.00 2016-10-18 09:01:04.906 292 11778.95 213.42 52497.12 88888.00 2016-10-18 09:01:05.406 292 11778.84 213.44 52497.25 88888.00 2016-10-18 09:01:05.906 292 11778.74 213.42 52497.35 88888.00 2016-10-18 09:01:06.406 292 11778.69 213.44 52497.35 88888.00 2016-10-18 09:01:06.906 292 11778.59 213.45 52497.35 88888.00 2016-10-18 09:01:07.406 292 11778.57 213.45 52497.35 88888.00 2016-10-18 09:01:07.906 292 11778.54 213.49 52497.42 88888.00 2016-10-18 09:01:08.406 292 11778.48 213.49 52497.45 88888.00 2016-10-18 09:01:08.906 292 11778.36 213.55 52497.49 88888.00 2016-10-18 09:01:09.406 292 11778.30 213.61 52497.54 88888.00 2016-10-18 09:01:09.906 292 11778.27 213.64 52497.54 88888.00 2016-10-18 09:01:10.406 292 11778.23 213.69 52497.58 88888.00 2016-10-18 09:01:10.906 292 11778.15 213.73 52497.59 88888.00 2016-10-18 09:01:11.406 292 11778.06 213.78 52497.63 88888.00 2016-10-18 09:01:11.906 292 11777.98 213.77 52497.63 88888.00 2016-10-18 09:01:12.406 292 11777.89 213.80 52497.67 88888.00 2016-10-18 09:01:12.906 292 11777.79 213.80 52497.72 88888.00 2016-10-18 09:01:13.406 292 11777.78 213.74 52497.71 88888.00 2016-10-18 09:01:13.906 292 11777.71 213.76 52497.68 88888.00 2016-10-18 09:01:14.406 292 11777.65 213.79 52497.67 88888.00 2016-10-18 09:01:14.906 292 11777.62 213.77 52497.65 88888.00 2016-10-18 09:01:15.406 292 11777.58 213.69 52497.64 88888.00 2016-10-18 09:01:15.906 292 11777.52 213.63 52497.63 88888.00 2016-10-18 09:01:16.406 292 11777.46 213.61 52497.64 88888.00 2016-10-18 09:01:16.906 292 11777.43 213.61 52497.64 88888.00 2016-10-18 09:01:17.406 292 11777.45 213.61 52497.67 88888.00 2016-10-18 09:01:17.906 292 11777.51 213.58 52497.62 88888.00 2016-10-18 09:01:18.406 292 11777.52 213.54 52497.56 88888.00 2016-10-18 09:01:18.906 292 11777.67 213.51 52497.38 88888.00 2016-10-18 09:01:19.406 292 11777.71 213.47 52497.29 88888.00 2016-10-18 09:01:19.906 292 11777.43 213.52 52497.53 88888.00 2016-10-18 09:01:20.406 292 11777.30 213.48 52497.64 88888.00 2016-10-18 09:01:20.906 292 11777.28 213.45 52497.67 88888.00 2016-10-18 09:01:21.406 292 11777.28 213.43 52497.67 88888.00 2016-10-18 09:01:21.906 292 11777.21 213.36 52497.71 88888.00 2016-10-18 09:01:22.406 292 11777.25 213.32 52497.68 88888.00 2016-10-18 09:01:22.906 292 11777.30 213.29 52497.62 88888.00 2016-10-18 09:01:23.406 292 11777.37 213.30 52497.62 88888.00 2016-10-18 09:01:23.906 292 11777.38 213.31 52497.69 88888.00 2016-10-18 09:01:24.406 292 11777.42 213.26 52497.64 88888.00 2016-10-18 09:01:24.906 292 11777.42 213.24 52497.63 88888.00 2016-10-18 09:01:25.406 292 11777.45 213.21 52497.60 88888.00 2016-10-18 09:01:25.906 292 11777.42 213.16 52497.62 88888.00 2016-10-18 09:01:26.406 292 11777.44 213.13 52497.65 88888.00 2016-10-18 09:01:26.906 292 11777.47 213.10 52497.58 88888.00 2016-10-18 09:01:27.406 292 11777.53 213.08 52497.53 88888.00 2016-10-18 09:01:27.906 292 11777.61 213.04 52497.49 88888.00 2016-10-18 09:01:28.406 292 11777.62 213.03 52497.54 88888.00 2016-10-18 09:01:28.906 292 11777.65 213.00 52497.55 88888.00 2016-10-18 09:01:29.406 292 11777.71 212.92 52497.53 88888.00 2016-10-18 09:01:29.906 292 11777.78 212.92 52497.54 88888.00 2016-10-18 09:01:30.406 292 11777.84 212.93 52497.58 88888.00 2016-10-18 09:01:30.906 292 11777.87 212.87 52497.60 88888.00 2016-10-18 09:01:31.406 292 11777.89 212.85 52497.61 88888.00 2016-10-18 09:01:31.906 292 11778.01 212.85 52497.63 88888.00 2016-10-18 09:01:32.406 292 11778.17 212.89 52497.60 88888.00 2016-10-18 09:01:32.906 292 11778.28 212.90 52497.58 88888.00 2016-10-18 09:01:33.406 292 11778.34 212.96 52497.61 88888.00 2016-10-18 09:01:33.906 292 11778.40 213.01 52497.61 88888.00 2016-10-18 09:01:34.406 292 11778.50 213.00 52497.63 88888.00 2016-10-18 09:01:34.906 292 11778.59 213.04 52497.61 88888.00 2016-10-18 09:01:35.406 292 11778.65 213.05 52497.67 88888.00 2016-10-18 09:01:35.906 292 11778.70 213.05 52497.70 88888.00 2016-10-18 09:01:36.406 292 11778.75 213.06 52497.77 88888.00 2016-10-18 09:01:36.906 292 11778.88 213.02 52497.73 88888.00 2016-10-18 09:01:37.406 292 11778.96 213.08 52497.71 88888.00 2016-10-18 09:01:37.906 292 11779.04 213.09 52497.69 88888.00 2016-10-18 09:01:38.406 292 11779.14 213.15 52497.69 88888.00 2016-10-18 09:01:38.906 292 11779.28 213.18 52497.67 88888.00 2016-10-18 09:01:39.406 292 11779.38 213.18 52497.62 88888.00 2016-10-18 09:01:39.906 292 11779.38 213.20 52497.65 88888.00 2016-10-18 09:01:40.406 292 11779.38 213.20 52497.73 88888.00 2016-10-18 09:01:40.906 292 11779.47 213.19 52497.73 88888.00 2016-10-18 09:01:41.406 292 11779.50 213.22 52497.72 88888.00 2016-10-18 09:01:41.906 292 11779.51 213.21 52497.76 88888.00 2016-10-18 09:01:42.406 292 11779.70 213.18 52497.68 88888.00 2016-10-18 09:01:42.906 292 11779.74 213.16 52497.65 88888.00 2016-10-18 09:01:43.406 292 11779.62 213.22 52497.74 88888.00 2016-10-18 09:01:43.906 292 11779.51 213.23 52497.83 88888.00 2016-10-18 09:01:44.406 292 11779.46 213.24 52497.88 88888.00 2016-10-18 09:01:44.906 292 11779.49 213.26 52497.88 88888.00 2016-10-18 09:01:45.406 292 11779.49 213.28 52497.92 88888.00 2016-10-18 09:01:45.906 292 11779.50 213.29 52497.92 88888.00 2016-10-18 09:01:46.406 292 11779.45 213.29 52497.99 88888.00 2016-10-18 09:01:46.906 292 11779.45 213.30 52498.02 88888.00 2016-10-18 09:01:47.406 292 11779.48 213.28 52497.98 88888.00 2016-10-18 09:01:47.906 292 11779.41 213.26 52498.00 88888.00 2016-10-18 09:01:48.406 292 11779.41 213.26 52497.97 88888.00 2016-10-18 09:01:48.906 292 11779.38 213.23 52497.97 88888.00 2016-10-18 09:01:49.406 292 11779.27 213.26 52498.11 88888.00 2016-10-18 09:01:49.906 292 11778.83 213.38 52498.58 88888.00 2016-10-18 09:01:50.406 292 11778.92 213.35 52498.42 88888.00 2016-10-18 09:01:50.906 292 11779.00 213.36 52498.26 88888.00 2016-10-18 09:01:51.406 292 11779.04 213.34 52498.20 88888.00 2016-10-18 09:01:51.906 292 11779.06 213.38 52498.17 88888.00 2016-10-18 09:01:52.406 292 11778.91 213.38 52498.26 88888.00 2016-10-18 09:01:52.906 292 11778.77 213.38 52498.32 88888.00 2016-10-18 09:01:53.406 292 11778.68 213.38 52498.38 88888.00 2016-10-18 09:01:53.906 292 11778.57 213.36 52498.41 88888.00 2016-10-18 09:01:54.406 292 11778.52 213.35 52498.38 88888.00 2016-10-18 09:01:54.906 292 11778.39 213.39 52498.38 88888.00 2016-10-18 09:01:55.406 292 11778.33 213.40 52498.39 88888.00 2016-10-18 09:01:55.906 292 11778.24 213.40 52498.43 88888.00 2016-10-18 09:01:56.406 292 11778.22 213.44 52498.38 88888.00 2016-10-18 09:01:56.906 292 11778.23 213.41 52498.34 88888.00 2016-10-18 09:01:57.406 292 11778.23 213.43 52498.32 88888.00 2016-10-18 09:01:57.906 292 11778.16 213.43 52498.31 88888.00 2016-10-18 09:01:58.406 292 11778.13 213.41 52498.31 88888.00 2016-10-18 09:01:58.906 292 11778.09 213.43 52498.35 88888.00 2016-10-18 09:01:59.406 292 11778.04 213.48 52498.41 88888.00 2016-10-18 09:01:59.906 292 11778.08 213.50 52498.40 88888.00 2016-10-18 09:02:00.406 292 11778.05 213.52 52498.41 88888.00 2016-10-18 09:02:00.906 292 11778.04 213.53 52498.42 88888.00 2016-10-18 09:02:01.406 292 11778.08 213.53 52498.41 88888.00 2016-10-18 09:02:01.906 292 11778.00 213.60 52498.48 88888.00 2016-10-18 09:02:02.406 292 11777.95 213.65 52498.48 88888.00 2016-10-18 09:02:02.906 292 11777.95 213.67 52498.43 88888.00 2016-10-18 09:02:03.406 292 11777.86 213.64 52498.47 88888.00 2016-10-18 09:02:03.906 292 11777.78 213.67 52498.55 88888.00 2016-10-18 09:02:04.406 292 11777.83 213.72 52498.51 88888.00 2016-10-18 09:02:04.906 292 11777.86 213.71 52498.50 88888.00 2016-10-18 09:02:05.406 292 11777.82 213.70 52498.48 88888.00 2016-10-18 09:02:05.906 292 11777.79 213.71 52498.44 88888.00 2016-10-18 09:02:06.406 292 11777.69 213.71 52498.50 88888.00 2016-10-18 09:02:06.906 292 11777.60 213.72 52498.56 88888.00 2016-10-18 09:02:07.406 292 11777.55 213.71 52498.57 88888.00 2016-10-18 09:02:07.906 292 11777.34 213.70 52498.74 88888.00 2016-10-18 09:02:08.406 292 11777.28 213.69 52498.79 88888.00 2016-10-18 09:02:08.906 292 11777.33 213.70 52498.71 88888.00 2016-10-18 09:02:09.406 292 11777.37 213.71 52498.67 88888.00 2016-10-18 09:02:09.906 292 11777.30 213.68 52498.71 88888.00 2016-10-18 09:02:10.406 292 11777.31 213.67 52498.68 88888.00 2016-10-18 09:02:10.906 292 11777.36 213.68 52498.66 88888.00 2016-10-18 09:02:11.406 292 11777.44 213.67 52498.55 88888.00 2016-10-18 09:02:11.906 292 11777.45 213.67 52498.53 88888.00 2016-10-18 09:02:12.406 292 11777.45 213.68 52498.61 88888.00 2016-10-18 09:02:12.906 292 11777.46 213.71 52498.61 88888.00 2016-10-18 09:02:13.406 292 11777.21 213.80 52498.88 88888.00 2016-10-18 09:02:13.906 292 11777.25 213.82 52498.92 88888.00 2016-10-18 09:02:14.406 292 11777.23 213.79 52498.94 88888.00 2016-10-18 09:02:14.906 292 11777.25 213.78 52498.87 88888.00 2016-10-18 09:02:15.407 292 11777.30 213.72 52498.83 88888.00 2016-10-18 09:02:15.907 292 11777.40 213.67 52498.77 88888.00 2016-10-18 09:02:16.407 292 11777.54 213.64 52498.69 88888.00 2016-10-18 09:02:16.907 292 11777.62 213.60 52498.60 88888.00 2016-10-18 09:02:17.407 292 11777.61 213.59 52498.60 88888.00 2016-10-18 09:02:17.907 292 11777.69 213.57 52498.56 88888.00 2016-10-18 09:02:18.407 292 11778.37 213.34 52497.96 88888.00 2016-10-18 09:02:18.907 292 11780.11 212.90 52496.47 88888.00 2016-10-18 09:02:19.407 292 11780.60 212.77 52496.10 88888.00 2016-10-18 09:02:19.907 292 11780.68 212.74 52496.01 88888.00 2016-10-18 09:02:20.407 292 11780.73 212.67 52496.01 88888.00 2016-10-18 09:02:20.907 292 11780.79 212.63 52496.00 88888.00 2016-10-18 09:02:21.407 292 11780.84 212.60 52495.98 88888.00 2016-10-18 09:02:21.907 292 11780.91 212.55 52495.94 88888.00 2016-10-18 09:02:22.407 292 11781.09 212.53 52495.82 88888.00 2016-10-18 09:02:22.907 292 11781.16 212.51 52495.77 88888.00 2016-10-18 09:02:23.407 292 11781.12 212.48 52495.80 88888.00 2016-10-18 09:02:23.907 292 11781.12 212.44 52495.82 88888.00 2016-10-18 09:02:24.407 292 11781.07 212.43 52495.86 88888.00 2016-10-18 09:02:24.907 292 11780.76 212.48 52496.12 88888.00 2016-10-18 09:02:25.407 292 11778.79 212.95 52497.80 88888.00 2016-10-18 09:02:25.907 292 11777.87 213.16 52498.57 88888.00 2016-10-18 09:02:26.407 292 11777.64 213.19 52498.77 88888.00 2016-10-18 09:02:26.907 292 11777.62 213.20 52498.76 88888.00 2016-10-18 09:02:27.407 292 11777.75 213.10 52498.64 88888.00 2016-10-18 09:02:27.907 292 11777.82 213.08 52498.56 88888.00 2016-10-18 09:02:28.407 292 11777.89 213.05 52498.55 88888.00 2016-10-18 09:02:28.907 292 11777.82 213.04 52498.57 88888.00 2016-10-18 09:02:29.407 292 11777.81 213.02 52498.52 88888.00 2016-10-18 09:02:29.907 292 11777.82 212.97 52498.47 88888.00 2016-10-18 09:02:30.407 292 11777.83 212.93 52498.49 88888.00 2016-10-18 09:02:30.907 292 11777.80 212.97 52498.52 88888.00 2016-10-18 09:02:31.407 292 11777.46 213.05 52498.83 88888.00 2016-10-18 09:02:31.907 292 11774.40 213.99 52502.20 88888.00 2016-10-18 09:02:32.407 292 11773.58 214.23 52503.08 88888.00 2016-10-18 09:02:32.907 292 11774.56 213.96 52501.99 88888.00 2016-10-18 09:02:33.407 292 11773.70 214.20 52502.92 88888.00 2016-10-18 09:02:33.907 292 11773.25 214.29 52503.44 88888.00 2016-10-18 09:02:34.407 292 11774.72 213.88 52502.17 88888.00 2016-10-18 09:02:34.907 292 11781.47 212.12 52495.96 88888.00 2016-10-18 09:02:35.407 292 11783.71 211.57 52493.85 88888.00 2016-10-18 09:02:35.907 292 11783.96 211.53 52493.56 88888.00 2016-10-18 09:02:36.407 292 11784.11 211.47 52493.45 88888.00 2016-10-18 09:02:36.907 292 11784.31 211.44 52493.36 88888.00 2016-10-18 09:02:37.407 292 11784.39 211.47 52493.31 88888.00 2016-10-18 09:02:37.907 292 11784.38 211.44 52493.30 88888.00 2016-10-18 09:02:38.407 292 11784.35 211.47 52493.32 88888.00 2016-10-18 09:02:38.907 292 11784.40 211.48 52493.31 88888.00 2016-10-18 09:02:39.407 292 11784.36 211.46 52493.37 88888.00 2016-10-18 09:02:39.907 292 11784.38 211.31 52493.54 88888.00 2016-10-18 09:02:40.407 292 11784.24 211.49 52493.48 88888.00 2016-10-18 09:02:40.907 292 11784.29 211.53 52493.44 88888.00 2016-10-18 09:02:41.407 292 11784.42 211.48 52493.39 88888.00 2016-10-18 09:02:41.907 292 11784.48 211.47 52493.32 88888.00 2016-10-18 09:02:42.407 292 11784.58 211.50 52493.31 88888.00 2016-10-18 09:02:42.907 292 11784.64 211.51 52493.32 88888.00 2016-10-18 09:02:43.407 292 11784.70 211.49 52493.29 88888.00 2016-10-18 09:02:43.907 292 11784.59 211.50 52493.33 88888.00 2016-10-18 09:02:44.407 292 11784.60 211.53 52493.31 88888.00 2016-10-18 09:02:44.907 292 11784.63 211.56 52493.28 88888.00 2016-10-18 09:02:45.407 292 11784.66 211.54 52493.29 88888.00 2016-10-18 09:02:45.907 292 11784.82 211.49 52493.20 88888.00 2016-10-18 09:02:46.407 292 11784.95 211.47 52493.10 88888.00 2016-10-18 09:02:46.907 292 11784.92 211.48 52493.07 88888.00 2016-10-18 09:02:47.407 292 11784.86 211.48 52493.10 88888.00 2016-10-18 09:02:47.907 292 11784.88 211.49 52493.09 88888.00 2016-10-18 09:02:48.407 292 11784.82 211.50 52493.12 88888.00 2016-10-18 09:02:48.907 292 11784.74 211.44 52493.16 88888.00 2016-10-18 09:02:49.407 292 11784.72 211.41 52493.14 88888.00 2016-10-18 09:02:49.907 292 11784.86 211.39 52493.03 88888.00 2016-10-18 09:02:50.407 292 11784.93 211.34 52493.01 88888.00 2016-10-18 09:02:50.907 292 11784.89 211.36 52493.02 88888.00 2016-10-18 09:02:51.407 292 11784.83 211.32 52493.03 88888.00 2016-10-18 09:02:51.907 292 11784.83 211.30 52493.00 88888.00 2016-10-18 09:02:52.407 292 11784.97 211.25 52492.92 88888.00 2016-10-18 09:02:52.907 292 11784.98 211.28 52492.91 88888.00 2016-10-18 09:02:53.407 292 11784.88 211.32 52493.01 88888.00 2016-10-18 09:02:53.907 292 11784.77 211.30 52492.98 88888.00 2016-10-18 09:02:54.407 292 11782.93 211.78 52494.55 88888.00 2016-10-18 09:02:54.907 292 11783.77 211.53 52493.72 88888.00 2016-10-18 09:02:55.407 292 11784.48 211.34 52493.07 88888.00 2016-10-18 09:02:55.907 292 11784.47 211.32 52493.03 88888.00 2016-10-18 09:02:56.407 292 11784.41 211.28 52493.05 88888.00 2016-10-18 09:02:56.907 292 11784.45 211.25 52493.03 88888.00 2016-10-18 09:02:57.407 292 11784.37 211.28 52493.06 88888.00 2016-10-18 09:02:57.907 292 11784.31 211.28 52493.03 88888.00 2016-10-18 09:02:58.407 292 11784.46 211.26 52492.95 88888.00 2016-10-18 09:02:58.907 292 11784.51 211.24 52492.89 88888.00 2016-10-18 09:02:59.407 292 11784.54 211.26 52492.86 88888.00 2016-10-18 09:02:59.907 292 11784.38 211.27 52492.94 88888.00 2016-10-18 09:03:00.407 292 11784.45 211.28 52492.87 88888.00 2016-10-18 09:03:00.907 292 11784.41 211.28 52492.87 88888.00 2016-10-18 09:03:01.407 292 11784.27 211.25 52492.89 88888.00 2016-10-18 09:03:01.907 292 11784.12 211.19 52492.93 88888.00 2016-10-18 09:03:02.407 292 11784.24 211.28 52492.89 88888.00 2016-10-18 09:03:02.907 292 11784.27 211.31 52492.85 88888.00 2016-10-18 09:03:03.407 292 11784.23 211.31 52492.84 88888.00 2016-10-18 09:03:03.907 292 11784.21 211.31 52492.85 88888.00 2016-10-18 09:03:04.407 292 11784.19 211.28 52492.83 88888.00 2016-10-18 09:03:04.907 292 11784.24 211.30 52492.76 88888.00 2016-10-18 09:03:05.407 292 11784.32 211.29 52492.70 88888.00 2016-10-18 09:03:05.907 292 11784.26 211.31 52492.72 88888.00 2016-10-18 09:03:06.407 292 11784.14 211.36 52492.82 88888.00 2016-10-18 09:03:06.907 292 11784.05 211.36 52492.85 88888.00 2016-10-18 09:03:07.407 292 11784.01 211.35 52492.83 88888.00 2016-10-18 09:03:07.907 292 11784.05 211.36 52492.80 88888.00 2016-10-18 09:03:08.407 292 11784.09 211.37 52492.77 88888.00 2016-10-18 09:03:08.907 292 11784.13 211.34 52492.70 88888.00 2016-10-18 09:03:09.407 292 11784.13 211.34 52492.69 88888.00 2016-10-18 09:03:09.907 292 11784.14 211.35 52492.66 88888.00 2016-10-18 09:03:10.407 292 11784.20 211.29 52492.62 88888.00 2016-10-18 09:03:10.907 292 11784.20 211.28 52492.62 88888.00 2016-10-18 09:03:11.407 292 11784.19 211.28 52492.63 88888.00 2016-10-18 09:03:11.907 292 11784.21 211.25 52492.63 88888.00 2016-10-18 09:03:12.407 292 11784.28 211.21 52492.56 88888.00 2016-10-18 09:03:12.907 292 11784.31 211.18 52492.54 88888.00 2016-10-18 09:03:13.407 292 11784.29 211.15 52492.51 88888.00 2016-10-18 09:03:13.907 292 11784.28 211.12 52492.51 88888.00 2016-10-18 09:03:14.407 292 11784.27 211.15 52492.51 88888.00 2016-10-18 09:03:14.907 292 11784.26 211.15 52492.50 88888.00 2016-10-18 09:03:15.407 292 11784.26 211.11 52492.45 88888.00 2016-10-18 09:03:15.907 292 11784.26 211.09 52492.50 88888.00 2016-10-18 09:03:16.407 292 11784.21 211.11 52492.49 88888.00 2016-10-18 09:03:16.907 292 11784.24 211.11 52492.49 88888.00 2016-10-18 09:03:17.407 292 11784.27 211.13 52492.51 88888.00 2016-10-18 09:03:17.907 292 11784.31 211.12 52492.47 88888.00 2016-10-18 09:03:18.407 292 11784.29 211.12 52492.43 88888.00 2016-10-18 09:03:18.907 292 11784.29 211.08 52492.42 88888.00 2016-10-18 09:03:19.407 292 11784.30 211.06 52492.43 88888.00 2016-10-18 09:03:19.907 292 11784.29 211.05 52492.40 88888.00 2016-10-18 09:03:20.407 292 11784.33 211.06 52492.39 88888.00 2016-10-18 09:03:20.907 292 11784.38 211.07 52492.42 88888.00 2016-10-18 09:03:21.407 292 11784.38 211.10 52492.47 88888.00 2016-10-18 09:03:21.907 292 11784.38 211.08 52492.49 88888.00 2016-10-18 09:03:22.407 292 11784.39 211.06 52492.49 88888.00 2016-10-18 09:03:22.907 292 11784.45 211.06 52492.48 88888.00 2016-10-18 09:03:23.407 292 11784.47 211.06 52492.45 88888.00 2016-10-18 09:03:23.907 292 11784.47 211.03 52492.45 88888.00 2016-10-18 09:03:24.407 292 11784.53 210.99 52492.41 88888.00 2016-10-18 09:03:24.907 292 11784.51 210.97 52492.38 88888.00 2016-10-18 09:03:25.407 292 11784.50 210.99 52492.39 88888.00 2016-10-18 09:03:25.907 292 11784.56 210.99 52492.38 88888.00 2016-10-18 09:03:26.407 292 11784.60 210.96 52492.38 88888.00 2016-10-18 09:03:26.907 292 11784.66 210.89 52492.34 88888.00 2016-10-18 09:03:27.407 292 11784.65 210.89 52492.32 88888.00 2016-10-18 09:03:27.907 292 11784.62 210.87 52492.34 88888.00 2016-10-18 09:03:28.407 292 11784.64 210.88 52492.41 88888.00 2016-10-18 09:03:28.907 292 11784.71 210.86 52492.39 88888.00 2016-10-18 09:03:29.407 292 11784.74 210.88 52492.38 88888.00 2016-10-18 09:03:29.907 292 11784.74 210.88 52492.38 88888.00 2016-10-18 09:03:30.407 292 11784.75 210.84 52492.40 88888.00 2016-10-18 09:03:30.907 292 11784.80 210.82 52492.39 88888.00 2016-10-18 09:03:31.407 292 11784.84 210.83 52492.41 88888.00 2016-10-18 09:03:31.907 292 11784.83 210.83 52492.42 88888.00 2016-10-18 09:03:32.407 292 11784.94 210.84 52492.33 88888.00 2016-10-18 09:03:32.907 292 11784.91 210.80 52492.35 88888.00 2016-10-18 09:03:33.407 292 11784.79 210.82 52492.43 88888.00 2016-10-18 09:03:33.907 292 11784.82 210.81 52492.43 88888.00 2016-10-18 09:03:34.407 292 11784.74 210.84 52492.47 88888.00 2016-10-18 09:03:34.907 292 11784.72 210.81 52492.50 88888.00 2016-10-18 09:03:35.407 292 11784.77 210.80 52492.50 88888.00 2016-10-18 09:03:35.907 292 11784.79 210.81 52492.50 88888.00 2016-10-18 09:03:36.407 292 11784.82 210.80 52492.52 88888.00 2016-10-18 09:03:36.907 292 11784.82 210.83 52492.54 88888.00 2016-10-18 09:03:37.407 292 11784.70 210.82 52492.60 88888.00 2016-10-18 09:03:37.907 292 11784.68 210.80 52492.58 88888.00 2016-10-18 09:03:38.407 292 11784.75 210.77 52492.53 88888.00 2016-10-18 09:03:38.907 292 11784.75 210.77 52492.52 88888.00 2016-10-18 09:03:39.407 292 11784.76 210.76 52492.56 88888.00 2016-10-18 09:03:39.907 292 11784.83 210.73 52492.50 88888.00 2016-10-18 09:03:40.407 292 11784.86 210.77 52492.47 88888.00 2016-10-18 09:03:40.907 292 11784.88 210.78 52492.49 88888.00 2016-10-18 09:03:41.407 292 11784.91 210.79 52492.51 88888.00 2016-10-18 09:03:41.907 292 11784.92 210.77 52492.48 88888.00 2016-10-18 09:03:42.407 292 11784.92 210.76 52492.48 88888.00 2016-10-18 09:03:42.907 292 11784.90 210.73 52492.48 88888.00 2016-10-18 09:03:43.407 292 11784.92 210.73 52492.44 88888.00 2016-10-18 09:03:43.907 292 11784.90 210.73 52492.44 88888.00 2016-10-18 09:03:44.407 292 11784.89 210.78 52492.43 88888.00 2016-10-18 09:03:44.907 292 11784.84 210.78 52492.47 88888.00 2016-10-18 09:03:45.407 292 11784.84 210.73 52492.52 88888.00 2016-10-18 09:03:45.907 292 11784.89 210.73 52492.53 88888.00 2016-10-18 09:03:46.407 292 11784.93 210.79 52492.52 88888.00 2016-10-18 09:03:46.907 292 11784.88 210.78 52492.52 88888.00 2016-10-18 09:03:47.407 292 11784.89 210.80 52492.52 88888.00 2016-10-18 09:03:47.907 292 11784.89 210.81 52492.54 88888.00 2016-10-18 09:03:48.407 292 11784.91 210.78 52492.56 88888.00 2016-10-18 09:03:48.907 292 11784.99 210.80 52492.56 88888.00 2016-10-18 09:03:49.407 292 11784.99 210.78 52492.57 88888.00 2016-10-18 09:03:49.907 292 11784.98 210.72 52492.52 88888.00 2016-10-18 09:03:50.407 292 11784.92 210.72 52492.52 88888.00 2016-10-18 09:03:50.907 292 11784.89 210.73 52492.54 88888.00 2016-10-18 09:03:51.407 292 11784.86 210.71 52492.50 88888.00 2016-10-18 09:03:51.907 292 11784.88 210.66 52492.53 88888.00 2016-10-18 09:03:52.407 292 11784.95 210.63 52492.49 88888.00 2016-10-18 09:03:52.907 292 11785.02 210.63 52492.50 88888.00 2016-10-18 09:03:53.407 292 11785.00 210.63 52492.51 88888.00 2016-10-18 09:03:53.907 292 11784.97 210.66 52492.56 88888.00 2016-10-18 09:03:54.407 292 11784.93 210.71 52492.57 88888.00 2016-10-18 09:03:54.907 292 11784.92 210.71 52492.57 88888.00 2016-10-18 09:03:55.407 292 11784.94 210.69 52492.53 88888.00 2016-10-18 09:03:55.907 292 11784.91 210.69 52492.54 88888.00 2016-10-18 09:03:56.407 292 11784.92 210.66 52492.58 88888.00 2016-10-18 09:03:56.907 292 11784.93 210.64 52492.61 88888.00 2016-10-18 09:03:57.407 292 11784.92 210.67 52492.61 88888.00 2016-10-18 09:03:57.907 292 11784.92 210.68 52492.63 88888.00 2016-10-18 09:03:58.407 292 11784.93 210.66 52492.61 88888.00 2016-10-18 09:03:58.907 292 11784.98 210.67 52492.57 88888.00 2016-10-18 09:03:59.407 292 11785.03 210.70 52492.58 88888.00 2016-10-18 09:03:59.907 292 11785.03 210.64 52492.57 88888.00 2016-10-18 09:04:00.407 292 11785.03 210.62 52492.59 88888.00 2016-10-18 09:04:00.907 292 11785.03 210.62 52492.63 88888.00 2016-10-18 09:04:01.407 292 11784.95 210.63 52492.70 88888.00 2016-10-18 09:04:01.907 292 11784.89 210.68 52492.70 88888.00 2016-10-18 09:04:02.407 292 11784.91 210.62 52492.68 88888.00 2016-10-18 09:04:02.907 292 11784.95 210.62 52492.68 88888.00 2016-10-18 09:04:03.407 292 11784.92 210.63 52492.70 88888.00 2016-10-18 09:04:03.907 292 11784.97 210.62 52492.67 88888.00 2016-10-18 09:04:04.407 292 11785.01 210.61 52492.63 88888.00 2016-10-18 09:04:04.907 292 11785.01 210.61 52492.61 88888.00 2016-10-18 09:04:05.407 292 11785.03 210.55 52492.59 88888.00 2016-10-18 09:04:05.907 292 11785.02 210.52 52492.61 88888.00 2016-10-18 09:04:06.407 292 11784.97 210.52 52492.62 88888.00 2016-10-18 09:04:06.907 292 11785.06 210.52 52492.63 88888.00 2016-10-18 09:04:07.407 292 11785.12 210.45 52492.62 88888.00 2016-10-18 09:04:07.907 292 11785.15 210.44 52492.65 88888.00 2016-10-18 09:04:08.407 292 11785.15 210.47 52492.62 88888.00 2016-10-18 09:04:08.907 292 11785.25 210.49 52492.62 88888.00 2016-10-18 09:04:09.407 292 11785.32 210.49 52492.62 88888.00 2016-10-18 09:04:09.907 292 11785.34 210.52 52492.67 88888.00 2016-10-18 09:04:10.407 292 11785.37 210.53 52492.71 88888.00 2016-10-18 09:04:10.907 292 11785.43 210.52 52492.70 88888.00 2016-10-18 09:04:11.407 292 11785.49 210.51 52492.70 88888.00 2016-10-18 09:04:11.907 292 11785.50 210.52 52492.67 88888.00 2016-10-18 09:04:12.407 292 11785.51 210.61 52492.67 88888.00 2016-10-18 09:04:12.907 292 11785.53 210.63 52492.69 88888.00 2016-10-18 09:04:13.407 292 11785.58 210.63 52492.71 88888.00 2016-10-18 09:04:13.907 292 11785.65 210.64 52492.71 88888.00 2016-10-18 09:04:14.407 292 11785.65 210.62 52492.74 88888.00 2016-10-18 09:04:14.907 292 11785.65 210.64 52492.78 88888.00 2016-10-18 09:04:15.407 292 11785.67 210.64 52492.82 88888.00 2016-10-18 09:04:15.907 292 11785.69 210.67 52492.86 88888.00 2016-10-18 09:04:16.407 292 11785.67 210.67 52492.87 88888.00 2016-10-18 09:04:16.907 292 11785.61 210.61 52492.92 88888.00 2016-10-18 09:04:17.407 292 11785.54 210.63 52492.94 88888.00 2016-10-18 09:04:17.907 292 11785.52 210.63 52492.93 88888.00 2016-10-18 09:04:18.407 292 11785.52 210.64 52492.89 88888.00 2016-10-18 09:04:18.907 292 11785.52 210.62 52492.93 88888.00 2016-10-18 09:04:19.407 292 11785.47 210.61 52492.94 88888.00 2016-10-18 09:04:19.907 292 11785.33 210.45 52493.02 88888.00 2016-10-18 09:04:20.407 292 11785.32 210.51 52493.05 88888.00 2016-10-18 09:04:20.907 292 11785.33 210.58 52493.03 88888.00 2016-10-18 09:04:21.407 292 11785.30 210.61 52493.00 88888.00 2016-10-18 09:04:21.907 292 11785.28 210.60 52493.03 88888.00 2016-10-18 09:04:22.407 292 11785.28 210.59 52493.07 88888.00 2016-10-18 09:04:22.907 292 11785.24 210.54 52493.06 88888.00 2016-10-18 09:04:23.407 292 11785.19 210.52 52493.05 88888.00 2016-10-18 09:04:23.907 292 11785.19 210.48 52493.04 88888.00 2016-10-18 09:04:24.407 292 11785.21 210.44 52492.97 88888.00 2016-10-18 09:04:24.907 292 11785.19 210.41 52492.97 88888.00 2016-10-18 09:04:25.407 292 11785.10 210.41 52492.98 88888.00 2016-10-18 09:04:25.907 292 11785.11 210.41 52492.97 88888.00 2016-10-18 09:04:26.407 292 11785.08 210.35 52493.00 88888.00 2016-10-18 09:04:26.907 292 11784.99 210.35 52492.98 88888.00 2016-10-18 09:04:27.407 292 11785.02 210.35 52492.97 88888.00 2016-10-18 09:04:27.907 292 11785.03 210.35 52492.95 88888.00 2016-10-18 09:04:28.407 292 11785.05 210.34 52492.92 88888.00 2016-10-18 09:04:28.907 292 11785.08 210.33 52492.89 88888.00 2016-10-18 09:04:29.407 292 11785.10 210.37 52492.89 88888.00 2016-10-18 09:04:29.907 292 11785.15 210.38 52492.91 88888.00 2016-10-18 09:04:30.407 292 11785.16 210.38 52492.88 88888.00 2016-10-18 09:04:30.907 292 11785.10 210.38 52492.92 88888.00 2016-10-18 09:04:31.407 292 11785.07 210.38 52492.98 88888.00 2016-10-18 09:04:31.907 292 11785.11 210.37 52493.00 88888.00 2016-10-18 09:04:32.407 292 11785.11 210.34 52493.01 88888.00 2016-10-18 09:04:32.907 292 11785.10 210.38 52493.00 88888.00 2016-10-18 09:04:33.407 292 11785.11 210.40 52493.01 88888.00 2016-10-18 09:04:33.907 292 11784.94 210.44 52493.09 88888.00 2016-10-18 09:04:34.407 292 11784.94 210.47 52493.09 88888.00 2016-10-18 09:04:34.907 292 11785.08 210.44 52493.05 88888.00 2016-10-18 09:04:35.407 292 11785.11 210.45 52493.06 88888.00 2016-10-18 09:04:35.907 292 11785.11 210.45 52493.09 88888.00 2016-10-18 09:04:36.407 292 11785.15 210.44 52493.09 88888.00 2016-10-18 09:04:36.907 292 11785.20 210.43 52493.05 88888.00 2016-10-18 09:04:37.407 292 11785.28 210.44 52493.03 88888.00 2016-10-18 09:04:37.907 292 11785.32 210.45 52493.04 88888.00 2016-10-18 09:04:38.407 292 11785.24 210.45 52493.04 88888.00 2016-10-18 09:04:38.907 292 11785.19 210.44 52493.13 88888.00 2016-10-18 09:04:39.407 292 11785.19 210.45 52493.10 88888.00 2016-10-18 09:04:39.907 292 11785.25 210.47 52493.09 88888.00 2016-10-18 09:04:40.407 292 11785.33 210.49 52493.06 88888.00 2016-10-18 09:04:40.907 292 11785.35 210.47 52493.03 88888.00 2016-10-18 09:04:41.407 292 11785.41 210.44 52492.98 88888.00 2016-10-18 09:04:41.907 292 11785.43 210.44 52493.00 88888.00 2016-10-18 09:04:42.407 292 11785.43 210.44 52493.03 88888.00 2016-10-18 09:04:42.907 292 11785.45 210.45 52493.06 88888.00 2016-10-18 09:04:43.407 292 11785.49 210.43 52493.01 88888.00 2016-10-18 09:04:43.907 292 11785.49 210.41 52493.01 88888.00 2016-10-18 09:04:44.407 292 11785.49 210.42 52493.00 88888.00 2016-10-18 09:04:44.907 292 11785.54 210.44 52493.00 88888.00 2016-10-18 09:04:45.407 292 11785.58 210.43 52493.02 88888.00 2016-10-18 09:04:45.907 292 11785.60 210.42 52493.01 88888.00 2016-10-18 09:04:46.407 292 11785.62 210.43 52493.00 88888.00 2016-10-18 09:04:46.907 292 11785.63 210.42 52492.97 88888.00 2016-10-18 09:04:47.407 292 11785.63 210.42 52493.00 88888.00 2016-10-18 09:04:47.907 292 11785.65 210.43 52492.97 88888.00 2016-10-18 09:04:48.407 292 11785.67 210.43 52492.96 88888.00 2016-10-18 09:04:48.907 292 11785.68 210.40 52492.96 88888.00 2016-10-18 09:04:49.407 292 11785.68 210.39 52492.93 88888.00 2016-10-18 09:04:49.907 292 11785.70 210.38 52492.92 88888.00 2016-10-18 09:04:50.407 292 11785.69 210.38 52492.94 88888.00 2016-10-18 09:04:50.907 292 11785.64 210.40 52492.92 88888.00 2016-10-18 09:04:51.407 292 11785.64 210.38 52492.87 88888.00 2016-10-18 09:04:51.907 292 11785.72 210.33 52492.89 88888.00 2016-10-18 09:04:52.407 292 11785.73 210.29 52492.85 88888.00 2016-10-18 09:04:52.907 292 11785.72 210.35 52492.80 88888.00 2016-10-18 09:04:53.407 292 11785.72 210.35 52492.83 88888.00 2016-10-18 09:04:53.907 292 11785.73 210.37 52492.82 88888.00 2016-10-18 09:04:54.407 292 11785.76 210.34 52492.79 88888.00 2016-10-18 09:04:54.907 292 11785.77 210.32 52492.79 88888.00 2016-10-18 09:04:55.407 292 11785.80 210.33 52492.79 88888.00 2016-10-18 09:04:55.907 292 11785.84 210.31 52492.80 88888.00 2016-10-18 09:04:56.407 292 11785.87 210.31 52492.84 88888.00 2016-10-18 09:04:56.907 292 11785.89 210.35 52492.84 88888.00 2016-10-18 09:04:57.407 292 11785.88 210.35 52492.82 88888.00 2016-10-18 09:04:57.907 292 11785.89 210.31 52492.80 88888.00 2016-10-18 09:04:58.407 292 11785.87 210.31 52492.80 88888.00 2016-10-18 09:04:58.907 292 11785.82 210.31 52492.84 88888.00 2016-10-18 09:04:59.407 292 11785.80 210.30 52492.87 88888.00 2016-10-18 09:04:59.907 292 11785.81 210.23 52492.91 88888.00 2016-10-18 09:05:00.407 292 11785.79 210.24 52492.91 88888.00 2016-10-18 09:05:00.907 292 11785.77 210.23 52492.93 88888.00 2016-10-18 09:05:01.407 292 11785.76 210.19 52492.93 88888.00 2016-10-18 09:05:01.907 292 11785.80 210.18 52492.91 88888.00 2016-10-18 09:05:02.407 292 11785.77 210.19 52492.93 88888.00 2016-10-18 09:05:02.907 292 11785.78 210.16 52492.94 88888.00 2016-10-18 09:05:03.407 292 11785.78 210.13 52492.94 88888.00 2016-10-18 09:05:03.907 292 11785.77 210.12 52492.91 88888.00 2016-10-18 09:05:04.407 292 11785.71 210.12 52492.93 88888.00 2016-10-18 09:05:04.907 292 11785.70 210.10 52492.93 88888.00 2016-10-18 09:05:05.408 292 11785.64 210.06 52492.93 88888.00 2016-10-18 09:05:05.908 292 11785.69 210.04 52492.89 88888.00 2016-10-18 09:05:06.408 292 11785.71 210.04 52492.92 88888.00 2016-10-18 09:05:06.908 292 11785.64 210.03 52492.95 88888.00 2016-10-18 09:05:07.408 292 11785.63 210.04 52492.93 88888.00 2016-10-18 09:05:07.908 292 11785.61 210.02 52492.94 88888.00 2016-10-18 09:05:08.408 292 11785.59 209.98 52492.92 88888.00 2016-10-18 09:05:08.908 292 11785.60 209.96 52492.92 88888.00 2016-10-18 09:05:09.408 292 11785.60 209.93 52492.96 88888.00 2016-10-18 09:05:09.908 292 11785.58 209.89 52492.96 88888.00 2016-10-18 09:05:10.408 292 11785.56 209.91 52492.96 88888.00 2016-10-18 09:05:10.908 292 11785.56 209.92 52492.97 88888.00 2016-10-18 09:05:11.408 292 11785.55 209.94 52492.94 88888.00 2016-10-18 09:05:11.908 292 11785.49 209.86 52492.92 88888.00 2016-10-18 09:05:12.408 292 11785.46 209.86 52492.96 88888.00 2016-10-18 09:05:12.908 292 11785.45 209.86 52492.96 88888.00 2016-10-18 09:05:13.408 292 11785.44 209.85 52492.97 88888.00 2016-10-18 09:05:13.908 292 11785.37 209.85 52493.04 88888.00 2016-10-18 09:05:14.408 292 11785.41 209.84 52493.00 88888.00 2016-10-18 09:05:14.908 292 11785.50 209.85 52492.94 88888.00 2016-10-18 09:05:15.408 292 11785.46 209.83 52492.92 88888.00 2016-10-18 09:05:15.908 292 11785.41 209.82 52492.97 88888.00 2016-10-18 09:05:16.408 292 11785.45 209.85 52493.01 88888.00 2016-10-18 09:05:16.908 292 11785.45 209.86 52493.04 88888.00 2016-10-18 09:05:17.408 292 11785.44 209.86 52493.00 88888.00 2016-10-18 09:05:17.908 292 11785.41 209.85 52493.01 88888.00 2016-10-18 09:05:18.408 292 11785.51 209.83 52492.92 88888.00 2016-10-18 09:05:18.908 292 11785.55 209.87 52492.88 88888.00 2016-10-18 09:05:19.408 292 11785.52 209.90 52492.88 88888.00 2016-10-18 09:05:19.908 292 11785.49 209.89 52492.91 88888.00 2016-10-18 09:05:20.408 292 11785.47 209.85 52492.95 88888.00 2016-10-18 09:05:20.908 292 11785.43 209.84 52492.98 88888.00 2016-10-18 09:05:21.408 292 11785.42 209.83 52492.96 88888.00 2016-10-18 09:05:21.908 292 11785.38 209.83 52492.92 88888.00 2016-10-18 09:05:22.408 292 11785.37 209.86 52492.92 88888.00 2016-10-18 09:05:22.908 292 11785.29 209.84 52492.94 88888.00 2016-10-18 09:05:23.408 292 11785.28 209.84 52492.92 88888.00 2016-10-18 09:05:23.908 292 11785.28 209.86 52492.91 88888.00 2016-10-18 09:05:24.408 292 11785.30 209.87 52492.92 88888.00 2016-10-18 09:05:24.908 292 11785.27 209.82 52492.96 88888.00 2016-10-18 09:05:25.408 292 11785.18 209.83 52492.97 88888.00 2016-10-18 09:05:25.908 292 11785.14 209.81 52492.97 88888.00 2016-10-18 09:05:26.408 292 11785.14 209.82 52492.93 88888.00 2016-10-18 09:05:26.908 292 11785.17 209.80 52492.89 88888.00 2016-10-18 09:05:27.408 292 11785.17 209.83 52492.89 88888.00 2016-10-18 09:05:27.908 292 11785.12 209.82 52492.93 88888.00 2016-10-18 09:05:28.408 292 11785.15 209.80 52492.92 88888.00 2016-10-18 09:05:28.908 292 11785.16 209.81 52492.92 88888.00 2016-10-18 09:05:29.408 292 11785.12 209.79 52492.94 88888.00 2016-10-18 09:05:29.908 292 11785.08 209.81 52492.93 88888.00 2016-10-18 09:05:30.408 292 11785.08 209.83 52492.92 88888.00 2016-10-18 09:05:30.908 292 11785.07 209.85 52492.92 88888.00 2016-10-18 09:05:31.408 292 11785.07 209.82 52492.92 88888.00 2016-10-18 09:05:31.908 292 11785.03 209.80 52492.95 88888.00 2016-10-18 09:05:32.408 292 11785.01 209.77 52492.94 88888.00 2016-10-18 09:05:32.908 292 11785.02 209.76 52492.87 88888.00 2016-10-18 09:05:33.408 292 11784.99 209.76 52492.87 88888.00 2016-10-18 09:05:33.908 292 11784.93 209.76 52492.92 88888.00 2016-10-18 09:05:34.408 292 11784.97 209.73 52492.93 88888.00 2016-10-18 09:05:34.908 292 11784.94 209.69 52492.89 88888.00 2016-10-18 09:05:35.408 292 11784.93 209.66 52492.88 88888.00 2016-10-18 09:05:35.908 292 11784.89 209.67 52492.89 88888.00 2016-10-18 09:05:36.408 292 11784.83 209.65 52492.92 88888.00 2016-10-18 09:05:36.908 292 11784.82 209.63 52492.87 88888.00 2016-10-18 09:05:37.408 292 11784.84 209.62 52492.86 88888.00 2016-10-18 09:05:37.908 292 11784.83 209.60 52492.88 88888.00 2016-10-18 09:05:38.408 292 11784.92 209.60 52492.85 88888.00 2016-10-18 09:05:38.908 292 11784.95 209.60 52492.86 88888.00 2016-10-18 09:05:39.408 292 11784.95 209.61 52492.82 88888.00 2016-10-18 09:05:39.908 292 11784.95 209.57 52492.82 88888.00 2016-10-18 09:05:40.408 292 11784.95 209.57 52492.82 88888.00 2016-10-18 09:05:40.908 292 11784.99 209.61 52492.84 88888.00 2016-10-18 09:05:41.408 292 11785.02 209.67 52492.82 88888.00 2016-10-18 09:05:41.908 292 11785.07 209.66 52492.79 88888.00 2016-10-18 09:05:42.408 292 11785.15 209.66 52492.79 88888.00 2016-10-18 09:05:42.908 292 11785.16 209.65 52492.82 88888.00 2016-10-18 09:05:43.408 292 11785.18 209.62 52492.82 88888.00 2016-10-18 09:05:43.908 292 11785.20 209.67 52492.80 88888.00 2016-10-18 09:05:44.408 292 11785.18 209.67 52492.82 88888.00 2016-10-18 09:05:44.908 292 11785.14 209.64 52492.84 88888.00 2016-10-18 09:05:45.408 292 11785.09 209.61 52492.88 88888.00 2016-10-18 09:05:45.908 292 11784.88 209.64 52493.04 88888.00 2016-10-18 09:05:46.408 292 11784.74 209.66 52493.11 88888.00 2016-10-18 09:05:46.908 292 11784.81 209.67 52493.07 88888.00 2016-10-18 09:05:47.408 292 11784.83 209.67 52493.04 88888.00 2016-10-18 09:05:47.908 292 11784.83 209.63 52493.04 88888.00 2016-10-18 09:05:48.408 292 11784.83 209.58 52493.04 88888.00 2016-10-18 09:05:48.908 292 11784.89 209.53 52493.02 88888.00 2016-10-18 09:05:49.408 292 11784.90 209.52 52493.00 88888.00 2016-10-18 09:05:49.908 292 11784.82 209.57 52493.05 88888.00 2016-10-18 09:05:50.408 292 11784.77 209.56 52493.05 88888.00 2016-10-18 09:05:50.908 292 11784.79 209.55 52493.05 88888.00 2016-10-18 09:05:51.408 292 11784.77 209.52 52493.06 88888.00 2016-10-18 09:05:51.908 292 11784.77 209.48 52493.04 88888.00 2016-10-18 09:05:52.408 292 11784.75 209.47 52493.05 88888.00 2016-10-18 09:05:52.908 292 11784.75 209.47 52493.05 88888.00 2016-10-18 09:05:53.408 292 11784.75 209.44 52493.05 88888.00 2016-10-18 09:05:53.908 292 11784.77 209.43 52493.03 88888.00 2016-10-18 09:05:54.408 292 11784.83 209.44 52492.98 88888.00 2016-10-18 09:05:54.908 292 11784.83 209.45 52493.01 88888.00 2016-10-18 09:05:55.408 292 11784.83 209.40 52492.98 88888.00 2016-10-18 09:05:55.908 292 11784.84 209.34 52492.97 88888.00 2016-10-18 09:05:56.408 292 11784.86 209.32 52492.97 88888.00 2016-10-18 09:05:56.908 292 11784.86 209.29 52493.01 88888.00 2016-10-18 09:05:57.408 292 11784.90 209.25 52493.00 88888.00 2016-10-18 09:05:57.908 292 11784.94 209.22 52492.97 88888.00 2016-10-18 09:05:58.408 292 11784.88 209.21 52492.98 88888.00 2016-10-18 09:05:58.908 292 11784.91 209.19 52492.95 88888.00 2016-10-18 09:05:59.408 292 11785.00 209.22 52492.92 88888.00 2016-10-18 09:05:59.908 292 11784.99 209.23 52492.86 88888.00 2016-10-18 09:06:00.408 292 11784.98 209.21 52492.89 88888.00 2016-10-18 09:06:00.908 292 11784.93 209.15 52492.94 88888.00 2016-10-18 09:06:01.408 292 11784.98 209.14 52492.92 88888.00 2016-10-18 09:06:01.908 292 11785.03 209.15 52492.91 88888.00 2016-10-18 09:06:02.408 292 11785.03 209.14 52492.88 88888.00 2016-10-18 09:06:02.908 292 11785.01 209.13 52492.88 88888.00 2016-10-18 09:06:03.408 292 11785.07 209.06 52492.88 88888.00 2016-10-18 09:06:03.908 292 11785.10 209.03 52492.84 88888.00 2016-10-18 09:06:04.408 292 11785.10 209.04 52492.83 88888.00 2016-10-18 09:06:04.908 292 11785.08 209.04 52492.85 88888.00 2016-10-18 09:06:05.408 292 11785.07 209.00 52492.89 88888.00 2016-10-18 09:06:05.908 292 11785.06 209.00 52492.89 88888.00 2016-10-18 09:06:06.408 292 11785.07 209.00 52492.88 88888.00 2016-10-18 09:06:06.908 292 11785.11 209.00 52492.87 88888.00 2016-10-18 09:06:07.408 292 11785.12 209.00 52492.88 88888.00 2016-10-18 09:06:07.908 292 11785.12 208.98 52492.88 88888.00 2016-10-18 09:06:08.408 292 11785.07 209.00 52492.88 88888.00 2016-10-18 09:06:08.908 292 11785.06 209.00 52492.87 88888.00 2016-10-18 09:06:09.408 292 11785.10 208.97 52492.86 88888.00 2016-10-18 09:06:09.908 292 11785.09 208.94 52492.83 88888.00 2016-10-18 09:06:10.408 292 11785.06 208.95 52492.84 88888.00 2016-10-18 09:06:10.908 292 11785.02 208.95 52492.85 88888.00 2016-10-18 09:06:11.408 292 11785.07 208.93 52492.84 88888.00 2016-10-18 09:06:11.908 292 11785.07 208.93 52492.80 88888.00 2016-10-18 09:06:12.408 292 11785.03 208.94 52492.88 88888.00 2016-10-18 09:06:12.908 292 11785.00 208.95 52492.92 88888.00 2016-10-18 09:06:13.408 292 11784.91 208.95 52492.97 88888.00 2016-10-18 09:06:13.908 292 11784.89 208.95 52492.98 88888.00 2016-10-18 09:06:14.408 292 11784.92 208.92 52492.95 88888.00 2016-10-18 09:06:14.908 292 11784.93 208.88 52492.92 88888.00 2016-10-18 09:06:15.408 292 11784.83 208.92 52492.97 88888.00 2016-10-18 09:06:15.908 292 11784.79 208.94 52493.00 88888.00 2016-10-18 09:06:16.408 292 11784.79 208.89 52493.00 88888.00 2016-10-18 09:06:16.908 292 11784.82 208.86 52492.95 88888.00 2016-10-18 09:06:17.408 292 11784.85 208.87 52492.92 88888.00 2016-10-18 09:06:17.908 292 11784.81 208.84 52492.89 88888.00 2016-10-18 09:06:18.408 292 11784.74 208.85 52492.93 88888.00 2016-10-18 09:06:18.908 292 11784.71 208.84 52492.93 88888.00 2016-10-18 09:06:19.408 292 11784.72 208.85 52492.91 88888.00 2016-10-18 09:06:19.908 292 11784.73 208.84 52492.92 88888.00 2016-10-18 09:06:20.408 292 11784.71 208.82 52492.94 88888.00 2016-10-18 09:06:20.908 292 11784.67 208.84 52492.92 88888.00 2016-10-18 09:06:21.408 292 11784.71 208.86 52492.91 88888.00 2016-10-18 09:06:21.908 292 11784.72 208.88 52492.91 88888.00 2016-10-18 09:06:22.408 292 11784.70 208.88 52492.92 88888.00 2016-10-18 09:06:22.908 292 11784.68 208.88 52492.92 88888.00 2016-10-18 09:06:23.408 292 11784.70 208.87 52492.93 88888.00 2016-10-18 09:06:23.908 292 11784.71 208.87 52492.91 88888.00 2016-10-18 09:06:24.408 292 11784.70 208.88 52492.92 88888.00 2016-10-18 09:06:24.908 292 11784.65 208.86 52492.97 88888.00 2016-10-18 09:06:25.408 292 11784.62 208.88 52492.98 88888.00 2016-10-18 09:06:25.908 292 11784.64 208.93 52492.97 88888.00 2016-10-18 09:06:26.408 292 11784.66 208.87 52492.97 88888.00 2016-10-18 09:06:26.908 292 11784.68 208.93 52492.95 88888.00 2016-10-18 09:06:27.408 292 11784.67 208.96 52492.96 88888.00 2016-10-18 09:06:27.908 292 11784.71 208.90 52492.96 88888.00 2016-10-18 09:06:28.408 292 11784.75 208.89 52492.98 88888.00 2016-10-18 09:06:28.908 292 11784.72 208.90 52493.04 88888.00 2016-10-18 09:06:29.408 292 11784.74 208.89 52493.03 88888.00 2016-10-18 09:06:29.908 292 11784.74 208.89 52493.05 88888.00 2016-10-18 09:06:30.408 292 11784.74 208.87 52493.06 88888.00 2016-10-18 09:06:30.908 292 11784.77 208.88 52493.02 88888.00 2016-10-18 09:06:31.408 292 11784.79 208.89 52493.04 88888.00 2016-10-18 09:06:31.908 292 11784.81 208.90 52493.06 88888.00 2016-10-18 09:06:32.408 292 11784.83 208.92 52493.07 88888.00 2016-10-18 09:06:32.908 292 11784.81 208.93 52493.06 88888.00 2016-10-18 09:06:33.408 292 11784.74 208.89 52493.11 88888.00 2016-10-18 09:06:33.908 292 11784.75 208.90 52493.11 88888.00 2016-10-18 09:06:34.408 292 11784.76 208.94 52493.11 88888.00 2016-10-18 09:06:34.908 292 11784.80 208.92 52493.09 88888.00 2016-10-18 09:06:35.408 292 11784.79 208.94 52493.06 88888.00 2016-10-18 09:06:35.908 292 11784.79 208.95 52493.06 88888.00 2016-10-18 09:06:36.408 292 11784.84 208.96 52493.07 88888.00 2016-10-18 09:06:36.908 292 11784.89 208.94 52493.06 88888.00 2016-10-18 09:06:37.408 292 11784.89 208.87 52493.06 88888.00 2016-10-18 09:06:37.908 292 11784.86 208.93 52493.05 88888.00 2016-10-18 09:06:38.408 292 11784.86 208.97 52493.04 88888.00 2016-10-18 09:06:38.908 292 11784.83 208.96 52493.04 88888.00 2016-10-18 09:06:39.408 292 11784.85 208.95 52493.00 88888.00 2016-10-18 09:06:39.908 292 11784.83 208.94 52492.96 88888.00 2016-10-18 09:06:40.408 292 11784.82 208.92 52492.97 88888.00 2016-10-18 09:06:40.908 292 11784.80 208.92 52492.97 88888.00 2016-10-18 09:06:41.408 292 11784.77 208.88 52492.95 88888.00 2016-10-18 09:06:41.908 292 11784.79 208.87 52492.96 88888.00 2016-10-18 09:06:42.408 292 11784.76 208.85 52492.98 88888.00 2016-10-18 09:06:42.908 292 11784.70 208.86 52493.00 88888.00 2016-10-18 09:06:43.408 292 11784.68 208.89 52492.97 88888.00 2016-10-18 09:06:43.908 292 11784.68 208.86 52492.97 88888.00 2016-10-18 09:06:44.408 292 11784.68 208.83 52492.97 88888.00 2016-10-18 09:06:44.908 292 11784.71 208.85 52492.95 88888.00 2016-10-18 09:06:45.408 292 11784.70 208.83 52492.95 88888.00 2016-10-18 09:06:45.908 292 11784.71 208.85 52492.98 88888.00 2016-10-18 09:06:46.408 292 11784.67 208.82 52493.02 88888.00 2016-10-18 09:06:46.908 292 11784.64 208.79 52493.01 88888.00 2016-10-18 09:06:47.408 292 11784.60 208.79 52493.04 88888.00 2016-10-18 09:06:47.908 292 11784.55 208.80 52493.05 88888.00 2016-10-18 09:06:48.408 292 11784.56 208.78 52493.07 88888.00 2016-10-18 09:06:48.908 292 11784.65 208.79 52493.09 88888.00 2016-10-18 09:06:49.408 292 11784.73 208.78 52493.05 88888.00 2016-10-18 09:06:49.908 292 11784.74 208.79 52493.02 88888.00 2016-10-18 09:06:50.408 292 11784.76 208.80 52493.02 88888.00 2016-10-18 09:06:50.908 292 11784.75 208.80 52493.02 88888.00 2016-10-18 09:06:51.408 292 11784.77 208.79 52492.98 88888.00 2016-10-18 09:06:51.908 292 11784.77 208.79 52493.00 88888.00 2016-10-18 09:06:52.408 292 11784.70 208.80 52493.04 88888.00 2016-10-18 09:06:52.908 292 11784.76 208.84 52493.00 88888.00 2016-10-18 09:06:53.408 292 11784.80 208.84 52492.97 88888.00 2016-10-18 09:06:53.908 292 11784.81 208.85 52492.97 88888.00 2016-10-18 09:06:54.408 292 11784.79 208.86 52492.98 88888.00 2016-10-18 09:06:54.908 292 11784.83 208.85 52492.97 88888.00 2016-10-18 09:06:55.408 292 11784.85 208.85 52492.98 88888.00 2016-10-18 09:06:55.908 292 11784.85 208.86 52493.03 88888.00 2016-10-18 09:06:56.408 292 11784.83 208.89 52493.07 88888.00 2016-10-18 09:06:56.908 292 11784.80 208.92 52493.09 88888.00 2016-10-18 09:06:57.408 292 11784.80 208.92 52493.05 88888.00 2016-10-18 09:06:57.908 292 11784.81 208.94 52492.98 88888.00 2016-10-18 09:06:58.408 292 11784.77 208.97 52493.00 88888.00 2016-10-18 09:06:58.908 292 11784.65 208.94 52493.06 88888.00 2016-10-18 09:06:59.408 292 11784.59 208.94 52493.14 88888.00 2016-10-18 09:06:59.908 292 11784.57 208.88 52493.16 88888.00 2016-10-18 09:07:00.408 292 11784.59 208.84 52493.11 88888.00 2016-10-18 09:07:00.908 292 11784.60 208.87 52493.13 88888.00 2016-10-18 09:07:01.408 292 11784.56 208.94 52493.18 88888.00 2016-10-18 09:07:01.908 292 11784.58 208.95 52493.15 88888.00 2016-10-18 09:07:02.408 292 11784.59 208.92 52493.19 88888.00 2016-10-18 09:07:02.908 292 11784.49 208.92 52493.24 88888.00 2016-10-18 09:07:03.408 292 11784.44 208.95 52493.24 88888.00 2016-10-18 09:07:03.908 292 11784.29 209.02 52493.32 88888.00 2016-10-18 09:07:04.408 292 11784.28 209.02 52493.32 88888.00 2016-10-18 09:07:04.908 292 11784.30 208.98 52493.33 88888.00 2016-10-18 09:07:05.408 292 11784.28 208.97 52493.32 88888.00 2016-10-18 09:07:05.908 292 11784.28 208.93 52493.29 88888.00 2016-10-18 09:07:06.408 292 11784.28 208.94 52493.24 88888.00 2016-10-18 09:07:06.908 292 11784.23 208.92 52493.24 88888.00 2016-10-18 09:07:07.408 292 11784.28 208.88 52493.19 88888.00 2016-10-18 09:07:07.908 292 11784.40 208.85 52493.10 88888.00 2016-10-18 09:07:08.408 292 11784.47 208.80 52493.00 88888.00 2016-10-18 09:07:08.908 292 11784.48 208.80 52492.93 88888.00 2016-10-18 09:07:09.408 292 11784.40 208.82 52493.00 88888.00 2016-10-18 09:07:09.908 292 11784.30 208.83 52493.05 88888.00 2016-10-18 09:07:10.408 292 11784.32 208.80 52493.06 88888.00 2016-10-18 09:07:10.908 292 11784.29 208.80 52493.10 88888.00 2016-10-18 09:07:11.408 292 11784.28 208.79 52493.11 88888.00 2016-10-18 09:07:11.908 292 11784.27 208.76 52493.13 88888.00 2016-10-18 09:07:12.408 292 11784.26 208.74 52493.12 88888.00 2016-10-18 09:07:12.908 292 11784.26 208.68 52493.04 88888.00 2016-10-18 09:07:13.408 292 11784.27 208.69 52493.01 88888.00 2016-10-18 09:07:13.908 292 11784.26 208.70 52493.01 88888.00 2016-10-18 09:07:14.408 292 11784.27 208.72 52493.02 88888.00 2016-10-18 09:07:14.908 292 11784.22 208.72 52493.02 88888.00 2016-10-18 09:07:15.408 292 11784.22 208.74 52493.04 88888.00 2016-10-18 09:07:15.908 292 11784.29 208.74 52493.01 88888.00 2016-10-18 09:07:16.408 292 11784.35 208.73 52493.00 88888.00 2016-10-18 09:07:16.908 292 11784.37 208.70 52492.97 88888.00 2016-10-18 09:07:17.408 292 11784.35 208.70 52492.97 88888.00 2016-10-18 09:07:17.908 292 11784.30 208.76 52492.97 88888.00 2016-10-18 09:07:18.408 292 11784.26 208.77 52492.95 88888.00 2016-10-18 09:07:18.908 292 11784.30 208.75 52492.91 88888.00 2016-10-18 09:07:19.408 292 11784.32 208.72 52492.91 88888.00 2016-10-18 09:07:19.908 292 11784.30 208.68 52492.94 88888.00 2016-10-18 09:07:20.408 292 11784.30 208.68 52492.93 88888.00 2016-10-18 09:07:20.908 292 11784.30 208.70 52492.91 88888.00 2016-10-18 09:07:21.408 292 11784.33 208.67 52492.86 88888.00 2016-10-18 09:07:21.908 292 11784.36 208.63 52492.84 88888.00 2016-10-18 09:07:22.408 292 11784.36 208.66 52492.87 88888.00 2016-10-18 09:07:22.908 292 11784.40 208.67 52492.88 88888.00 2016-10-18 09:07:23.408 292 11784.42 208.67 52492.92 88888.00 2016-10-18 09:07:23.908 292 11784.30 208.72 52492.95 88888.00 2016-10-18 09:07:24.408 292 11784.23 208.68 52492.97 88888.00 2016-10-18 09:07:24.908 292 11784.28 208.63 52492.97 88888.00 2016-10-18 09:07:25.408 292 11784.26 208.66 52493.00 88888.00 2016-10-18 09:07:25.908 292 11784.14 208.64 52493.09 88888.00 2016-10-18 09:07:26.408 292 11784.12 208.66 52493.12 88888.00 2016-10-18 09:07:26.908 292 11784.18 208.68 52493.07 88888.00 2016-10-18 09:07:27.408 292 11784.24 208.66 52493.02 88888.00 2016-10-18 09:07:27.908 292 11784.31 208.64 52493.00 88888.00 2016-10-18 09:07:28.408 292 11784.33 208.63 52493.00 88888.00 2016-10-18 09:07:28.908 292 11784.31 208.63 52492.97 88888.00 2016-10-18 09:07:29.408 292 11784.32 208.64 52492.94 88888.00 2016-10-18 09:07:29.908 292 11784.29 208.63 52492.95 88888.00 2016-10-18 09:07:30.409 292 11784.27 208.58 52492.97 88888.00 2016-10-18 09:07:30.909 292 11784.29 208.60 52493.01 88888.00 2016-10-18 09:07:31.409 292 11784.29 208.65 52493.01 88888.00 2016-10-18 09:07:31.909 292 11784.27 208.63 52492.98 88888.00 2016-10-18 09:07:32.409 292 11784.22 208.64 52493.00 88888.00 2016-10-18 09:07:32.909 292 11784.09 208.63 52493.07 88888.00 2016-10-18 09:07:33.409 292 11783.91 208.67 52493.16 88888.00 2016-10-18 09:07:33.909 292 11784.10 208.67 52493.01 88888.00 2016-10-18 09:07:34.409 292 11784.10 208.67 52493.00 88888.00 2016-10-18 09:07:34.909 292 11784.09 208.67 52493.06 88888.00 2016-10-18 09:07:35.409 292 11784.04 208.67 52493.07 88888.00 2016-10-18 09:07:35.909 292 11784.02 208.66 52493.07 88888.00 2016-10-18 09:07:36.409 292 11784.02 208.69 52493.10 88888.00 2016-10-18 09:07:36.909 292 11784.09 208.70 52493.09 88888.00 2016-10-18 09:07:37.409 292 11784.09 208.69 52493.05 88888.00 2016-10-18 09:07:37.909 292 11784.05 208.70 52493.06 88888.00 2016-10-18 09:07:38.409 292 11783.98 208.72 52493.11 88888.00 2016-10-18 09:07:38.909 292 11783.87 208.76 52493.20 88888.00 2016-10-18 09:07:39.409 292 11783.51 208.76 52493.42 88888.00 2016-10-18 09:07:39.909 292 11783.52 208.75 52493.39 88888.00 2016-10-18 09:07:40.409 292 11783.60 208.74 52493.33 88888.00 2016-10-18 09:07:40.909 292 11783.69 208.74 52493.32 88888.00 2016-10-18 09:07:41.409 292 11783.72 208.75 52493.28 88888.00 2016-10-18 09:07:41.909 292 11783.62 208.74 52493.32 88888.00 2016-10-18 09:07:42.409 292 11783.62 208.67 52493.29 88888.00 2016-10-18 09:07:42.909 292 11783.54 208.69 52493.31 88888.00 2016-10-18 09:07:43.409 292 11783.60 208.69 52493.27 88888.00 2016-10-18 09:07:43.909 292 11783.60 208.69 52493.29 88888.00 2016-10-18 09:07:44.409 292 11783.62 208.72 52493.30 88888.00 2016-10-18 09:07:44.909 292 11783.63 208.67 52493.33 88888.00 2016-10-18 09:07:45.409 292 11783.57 208.66 52493.36 88888.00 2016-10-18 09:07:45.909 292 11783.60 208.74 52493.29 88888.00 2016-10-18 09:07:46.409 292 11783.59 208.79 52493.29 88888.00 2016-10-18 09:07:46.909 292 11783.63 208.78 52493.28 88888.00 2016-10-18 09:07:47.409 292 11783.65 208.74 52493.33 88888.00 2016-10-18 09:07:47.909 292 11783.65 208.75 52493.33 88888.00 2016-10-18 09:07:48.409 292 11783.70 208.76 52493.28 88888.00 2016-10-18 09:07:48.909 292 11783.78 208.75 52493.24 88888.00 2016-10-18 09:07:49.409 292 11783.74 208.76 52493.28 88888.00 2016-10-18 09:07:49.909 292 11783.68 208.76 52493.30 88888.00 2016-10-18 09:07:50.409 292 11783.59 208.77 52493.33 88888.00 2016-10-18 09:07:50.909 292 11783.51 208.79 52493.32 88888.00 2016-10-18 09:07:51.409 292 11783.56 208.82 52493.31 88888.00 2016-10-18 09:07:51.909 292 11783.56 208.83 52493.31 88888.00 2016-10-18 09:07:52.409 292 11783.50 208.83 52493.30 88888.00 2016-10-18 09:07:52.909 292 11783.50 208.80 52493.28 88888.00 2016-10-18 09:07:53.409 292 11783.49 208.76 52493.28 88888.00 2016-10-18 09:07:53.909 292 11783.48 208.74 52493.25 88888.00 2016-10-18 09:07:54.409 292 11783.45 208.75 52493.31 88888.00 2016-10-18 09:07:54.909 292 11783.44 208.79 52493.35 88888.00 2016-10-18 09:07:55.409 292 11783.47 208.82 52493.33 88888.00 2016-10-18 09:07:55.909 292 11783.48 208.82 52493.31 88888.00 2016-10-18 09:07:56.409 292 11783.50 208.77 52493.31 88888.00 2016-10-18 09:07:56.909 292 11783.47 208.79 52493.36 88888.00 2016-10-18 09:07:57.409 292 11783.47 208.82 52493.33 88888.00 2016-10-18 09:07:57.909 292 11783.48 208.85 52493.33 88888.00 2016-10-18 09:07:58.409 292 11783.48 208.83 52493.32 88888.00 2016-10-18 09:07:58.909 292 11783.51 208.84 52493.27 88888.00 2016-10-18 09:07:59.409 292 11783.58 208.83 52493.20 88888.00 2016-10-18 09:07:59.909 292 11783.57 208.82 52493.21 88888.00 2016-10-18 09:08:00.409 292 11783.50 208.77 52493.22 88888.00 2016-10-18 09:08:00.909 292 11783.48 208.76 52493.21 88888.00 2016-10-18 09:08:01.409 292 11783.50 208.76 52493.23 88888.00 2016-10-18 09:08:01.909 292 11783.58 208.82 52493.19 88888.00 2016-10-18 09:08:02.409 292 11783.53 208.83 52493.19 88888.00 2016-10-18 09:08:02.909 292 11783.54 208.87 52493.18 88888.00 2016-10-18 09:08:03.409 292 11783.56 208.89 52493.18 88888.00 2016-10-18 09:08:03.909 292 11783.58 208.88 52493.19 88888.00 2016-10-18 09:08:04.409 292 11783.61 208.86 52493.21 88888.00 2016-10-18 09:08:04.909 292 11783.66 208.87 52493.23 88888.00 2016-10-18 09:08:05.409 292 11783.68 208.88 52493.23 88888.00 2016-10-18 09:08:05.909 292 11783.71 208.88 52493.20 88888.00 2016-10-18 09:08:06.409 292 11783.74 208.92 52493.19 88888.00 2016-10-18 09:08:06.909 292 11783.65 208.94 52493.30 88888.00 2016-10-18 09:08:07.409 292 11783.65 208.94 52493.36 88888.00 2016-10-18 09:08:07.909 292 11783.68 208.92 52493.37 88888.00 2016-10-18 09:08:08.409 292 11783.74 208.93 52493.35 88888.00 2016-10-18 09:08:08.909 292 11783.76 208.90 52493.31 88888.00 2016-10-18 09:08:09.409 292 11783.80 208.87 52493.24 88888.00 2016-10-18 09:08:09.909 292 11783.83 208.88 52493.22 88888.00 2016-10-18 09:08:10.409 292 11783.86 208.88 52493.24 88888.00 2016-10-18 09:08:10.909 292 11783.91 208.89 52493.25 88888.00 2016-10-18 09:08:11.409 292 11783.88 208.94 52493.29 88888.00 2016-10-18 09:08:11.909 292 11783.93 208.96 52493.25 88888.00 2016-10-18 09:08:12.409 292 11783.97 208.98 52493.24 88888.00 2016-10-18 09:08:12.909 292 11783.98 208.98 52493.28 88888.00 2016-10-18 09:08:13.409 292 11784.00 208.97 52493.30 88888.00 2016-10-18 09:08:13.909 292 11784.01 209.00 52493.30 88888.00 2016-10-18 09:08:14.409 292 11784.00 209.05 52493.35 88888.00 2016-10-18 09:08:14.909 292 11784.09 209.03 52493.32 88888.00 2016-10-18 09:08:15.409 292 11784.13 209.03 52493.29 88888.00 2016-10-18 09:08:15.909 292 11784.18 208.96 52493.29 88888.00 2016-10-18 09:08:16.409 292 11784.31 208.92 52493.24 88888.00 2016-10-18 09:08:16.909 292 11784.37 208.96 52493.19 88888.00 2016-10-18 09:08:17.409 292 11784.37 208.97 52493.23 88888.00 2016-10-18 09:08:17.909 292 11784.33 208.94 52493.25 88888.00 2016-10-18 09:08:18.409 292 11784.28 208.98 52493.32 88888.00 2016-10-18 09:08:18.909 292 11784.23 209.02 52493.36 88888.00 2016-10-18 09:08:19.409 292 11784.20 209.02 52493.40 88888.00 2016-10-18 09:08:19.909 292 11784.16 209.00 52493.44 88888.00 2016-10-18 09:08:20.409 292 11784.22 208.97 52493.39 88888.00 2016-10-18 09:08:20.909 292 11784.24 208.96 52493.36 88888.00 2016-10-18 09:08:21.409 292 11784.27 208.97 52493.36 88888.00 2016-10-18 09:08:21.909 292 11784.32 209.02 52493.38 88888.00 2016-10-18 09:08:22.409 292 11784.33 209.02 52493.42 88888.00 2016-10-18 09:08:22.909 292 11784.36 209.05 52493.44 88888.00 2016-10-18 09:08:23.409 292 11784.38 209.06 52493.44 88888.00 2016-10-18 09:08:23.909 292 11784.37 209.06 52493.45 88888.00 2016-10-18 09:08:24.409 292 11784.37 209.06 52493.47 88888.00 2016-10-18 09:08:24.909 292 11784.37 209.07 52493.45 88888.00 2016-10-18 09:08:25.409 292 11784.35 209.04 52493.45 88888.00 2016-10-18 09:08:25.909 292 11784.30 209.04 52493.48 88888.00 2016-10-18 09:08:26.409 292 11784.29 209.04 52493.53 88888.00 2016-10-18 09:08:26.909 292 11784.30 209.04 52493.55 88888.00 2016-10-18 09:08:27.409 292 11784.30 209.06 52493.55 88888.00 2016-10-18 09:08:27.909 292 11784.23 209.05 52493.58 88888.00 2016-10-18 09:08:28.409 292 11784.21 209.03 52493.58 88888.00 2016-10-18 09:08:28.909 292 11784.16 208.99 52493.57 88888.00 2016-10-18 09:08:29.409 292 11784.19 209.02 52493.57 88888.00 2016-10-18 09:08:29.909 292 11784.20 209.05 52493.59 88888.00 2016-10-18 09:08:30.409 292 11784.21 209.02 52493.58 88888.00 2016-10-18 09:08:30.909 292 11784.14 209.00 52493.63 88888.00 2016-10-18 09:08:31.409 292 11784.09 208.98 52493.65 88888.00 2016-10-18 09:08:31.909 292 11784.10 208.97 52493.65 88888.00 2016-10-18 09:08:32.409 292 11784.06 208.98 52493.63 88888.00 2016-10-18 09:08:32.909 292 11784.02 209.02 52493.63 88888.00 2016-10-18 09:08:33.409 292 11783.98 208.99 52493.64 88888.00 2016-10-18 09:08:33.909 292 11782.87 209.26 52494.68 88888.00 2016-10-18 09:08:34.409 292 11779.42 210.11 52497.65 88888.00 2016-10-18 09:08:34.909 292 11782.95 209.23 52494.60 88888.00 2016-10-18 09:08:35.409 292 11783.86 208.96 52493.77 88888.00 2016-10-18 09:08:35.909 292 11783.96 208.94 52493.65 88888.00 2016-10-18 09:08:36.409 292 11784.01 208.88 52493.63 88888.00 2016-10-18 09:08:36.909 292 11784.00 208.85 52493.64 88888.00 2016-10-18 09:08:37.409 292 11783.98 208.82 52493.64 88888.00 2016-10-18 09:08:37.909 292 11784.01 208.80 52493.65 88888.00 2016-10-18 09:08:38.409 292 11784.03 208.80 52493.68 88888.00 2016-10-18 09:08:38.909 292 11784.03 208.78 52493.66 88888.00 2016-10-18 09:08:39.409 292 11784.05 208.78 52493.63 88888.00 2016-10-18 09:08:39.909 292 11784.03 208.80 52493.66 88888.00 2016-10-18 09:08:40.409 292 11784.02 208.80 52493.67 88888.00 2016-10-18 09:08:40.909 292 11784.05 208.78 52493.65 88888.00 2016-10-18 09:08:41.409 292 11784.07 208.78 52493.64 88888.00 2016-10-18 09:08:41.909 292 11784.06 208.78 52493.64 88888.00 2016-10-18 09:08:42.409 292 11784.05 208.72 52493.64 88888.00 2016-10-18 09:08:42.909 292 11784.00 208.68 52493.69 88888.00 2016-10-18 09:08:43.409 292 11784.00 208.70 52493.72 88888.00 2016-10-18 09:08:43.909 292 11784.09 208.73 52493.69 88888.00 2016-10-18 09:08:44.409 292 11784.14 208.70 52493.72 88888.00 2016-10-18 09:08:44.909 292 11784.13 208.69 52493.75 88888.00 2016-10-18 09:08:45.409 292 11784.07 208.69 52493.76 88888.00 2016-10-18 09:08:45.909 292 11784.09 208.72 52493.76 88888.00 2016-10-18 09:08:46.409 292 11784.12 208.74 52493.75 88888.00 2016-10-18 09:08:46.909 292 11784.19 208.72 52493.79 88888.00 2016-10-18 09:08:47.409 292 11784.13 208.69 52493.86 88888.00 2016-10-18 09:08:47.909 292 11784.11 208.65 52493.90 88888.00 2016-10-18 09:08:48.409 292 11784.19 208.60 52493.83 88888.00 2016-10-18 09:08:48.909 292 11784.23 208.61 52493.75 88888.00 2016-10-18 09:08:49.409 292 11784.29 208.58 52493.69 88888.00 2016-10-18 09:08:49.909 292 11784.38 208.57 52493.69 88888.00 2016-10-18 09:08:50.409 292 11784.39 208.60 52493.73 88888.00 2016-10-18 09:08:50.909 292 11784.38 208.64 52493.73 88888.00 2016-10-18 09:08:51.409 292 11784.37 208.64 52493.74 88888.00 2016-10-18 09:08:51.909 292 11784.35 208.65 52493.76 88888.00 2016-10-18 09:08:52.409 292 11784.32 208.66 52493.74 88888.00 2016-10-18 09:08:52.909 292 11784.32 208.69 52493.76 88888.00 2016-10-18 09:08:53.409 292 11784.45 208.64 52493.71 88888.00 2016-10-18 09:08:53.909 292 11784.48 208.55 52493.66 88888.00 2016-10-18 09:08:54.409 292 11784.46 208.54 52493.68 88888.00 2016-10-18 09:08:54.909 292 11784.33 208.59 52493.81 88888.00 2016-10-18 09:08:55.409 292 11784.24 208.59 52493.85 88888.00 2016-10-18 09:08:55.909 292 11784.38 208.57 52493.77 88888.00 2016-10-18 09:08:56.409 292 11784.40 208.56 52493.79 88888.00 2016-10-18 09:08:56.909 292 11784.37 208.56 52493.79 88888.00 2016-10-18 09:08:57.409 292 11784.38 208.55 52493.81 88888.00 2016-10-18 09:08:57.909 292 11784.48 208.57 52493.81 88888.00 2016-10-18 09:08:58.409 292 11784.47 208.56 52493.79 88888.00 2016-10-18 09:08:58.909 292 11784.45 208.54 52493.79 88888.00 2016-10-18 09:08:59.409 292 11784.44 208.58 52493.79 88888.00 2016-10-18 09:08:59.909 292 11784.46 208.60 52493.77 88888.00 2016-10-18 09:09:00.409 292 11784.29 208.63 52493.91 88888.00 2016-10-18 09:09:00.909 292 11784.15 208.65 52493.93 88888.00 2016-10-18 09:09:01.409 292 11784.01 208.65 52494.06 88888.00 2016-10-18 09:09:01.909 292 11783.89 208.67 52494.16 88888.00 2016-10-18 09:09:02.409 292 11783.85 208.70 52494.24 88888.00 2016-10-18 09:09:02.909 292 11783.79 208.69 52494.24 88888.00 2016-10-18 09:09:03.409 292 11783.78 208.73 52494.24 88888.00 2016-10-18 09:09:03.909 292 11783.81 208.74 52494.24 88888.00 2016-10-18 09:09:04.409 292 11783.86 208.74 52494.25 88888.00 2016-10-18 09:09:04.909 292 11783.86 208.74 52494.27 88888.00 2016-10-18 09:09:05.409 292 11783.86 208.69 52494.29 88888.00 2016-10-18 09:09:05.909 292 11783.91 208.66 52494.30 88888.00 2016-10-18 09:09:06.409 292 11783.95 208.69 52494.27 88888.00 2016-10-18 09:09:06.909 292 11783.93 208.76 52494.23 88888.00 2016-10-18 09:09:07.409 292 11783.86 208.82 52494.23 88888.00 2016-10-18 09:09:07.909 292 11783.88 208.80 52494.21 88888.00 2016-10-18 09:09:08.409 292 11783.85 208.82 52494.25 88888.00 2016-10-18 09:09:08.909 292 11783.86 208.78 52494.27 88888.00 2016-10-18 09:09:09.409 292 11783.81 208.80 52494.32 88888.00 2016-10-18 09:09:09.909 292 11783.75 208.79 52494.37 88888.00 2016-10-18 09:09:10.409 292 11783.81 208.82 52494.34 88888.00 2016-10-18 09:09:10.909 292 11783.87 208.82 52494.27 88888.00 2016-10-18 09:09:11.409 292 11783.88 208.76 52494.24 88888.00 2016-10-18 09:09:11.909 292 11783.88 208.76 52494.27 88888.00 2016-10-18 09:09:12.409 292 11783.87 208.76 52494.28 88888.00 2016-10-18 09:09:12.909 292 11783.89 208.70 52494.27 88888.00 2016-10-18 09:09:13.409 292 11783.84 208.70 52494.29 88888.00 2016-10-18 09:09:13.909 292 11783.75 208.72 52494.33 88888.00 2016-10-18 09:09:14.409 292 11783.69 208.74 52494.30 88888.00 2016-10-18 09:09:14.909 292 11783.69 208.72 52494.32 88888.00 2016-10-18 09:09:15.409 292 11783.70 208.67 52494.30 88888.00 2016-10-18 09:09:15.909 292 11783.65 208.72 52494.28 88888.00 2016-10-18 09:09:16.409 292 11783.63 208.72 52494.28 88888.00 2016-10-18 09:09:16.909 292 11783.57 208.69 52494.32 88888.00 2016-10-18 09:09:17.409 292 11783.58 208.66 52494.30 88888.00 2016-10-18 09:09:17.909 292 11783.58 208.64 52494.30 88888.00 2016-10-18 09:09:18.409 292 11783.53 208.64 52494.30 88888.00 2016-10-18 09:09:18.909 292 11783.49 208.65 52494.33 88888.00 2016-10-18 09:09:19.409 292 11783.50 208.72 52494.33 88888.00 2016-10-18 09:09:19.909 292 11783.50 208.73 52494.28 88888.00 2016-10-18 09:09:20.409 292 11783.54 208.68 52494.25 88888.00 2016-10-18 09:09:20.909 292 11783.51 208.68 52494.26 88888.00 2016-10-18 09:09:21.409 292 11783.50 208.66 52494.28 88888.00 2016-10-18 09:09:21.909 292 11783.47 208.63 52494.29 88888.00 2016-10-18 09:09:22.409 292 11783.47 208.66 52494.32 88888.00 2016-10-18 09:09:22.909 292 11783.33 208.69 52494.42 88888.00 2016-10-18 09:09:23.409 292 11783.25 208.66 52494.41 88888.00 2016-10-18 09:09:23.909 292 11783.33 208.65 52494.33 88888.00 2016-10-18 09:09:24.409 292 11783.30 208.67 52494.35 88888.00 2016-10-18 09:09:24.909 292 11783.33 208.69 52494.36 88888.00 2016-10-18 09:09:25.409 292 11783.40 208.65 52494.34 88888.00 2016-10-18 09:09:25.909 292 11783.37 208.66 52494.37 88888.00 2016-10-18 09:09:26.409 292 11783.34 208.63 52494.41 88888.00 2016-10-18 09:09:26.909 292 11783.32 208.61 52494.39 88888.00 2016-10-18 09:09:27.409 292 11783.30 208.66 52494.39 88888.00 2016-10-18 09:09:27.909 292 11783.34 208.70 52494.37 88888.00 2016-10-18 09:09:28.409 292 11783.39 208.72 52494.37 88888.00 2016-10-18 09:09:28.909 292 11783.39 208.70 52494.41 88888.00 2016-10-18 09:09:29.409 292 11783.39 208.72 52494.42 88888.00 2016-10-18 09:09:29.909 292 11783.39 208.70 52494.42 88888.00 2016-10-18 09:09:30.409 292 11783.37 208.70 52494.41 88888.00 2016-10-18 09:09:30.909 292 11783.39 208.67 52494.36 88888.00 2016-10-18 09:09:31.409 292 11783.41 208.67 52494.34 88888.00 2016-10-18 09:09:31.909 292 11783.41 208.68 52494.29 88888.00 2016-10-18 09:09:32.409 292 11783.43 208.67 52494.26 88888.00 2016-10-18 09:09:32.909 292 11783.48 208.60 52494.26 88888.00 2016-10-18 09:09:33.409 292 11783.48 208.57 52494.25 88888.00 2016-10-18 09:09:33.909 292 11783.44 208.59 52494.28 88888.00 2016-10-18 09:09:34.409 292 11783.49 208.61 52494.29 88888.00 2016-10-18 09:09:34.909 292 11783.53 208.57 52494.27 88888.00 2016-10-18 09:09:35.409 292 11783.51 208.56 52494.26 88888.00 2016-10-18 09:09:35.909 292 11783.47 208.59 52494.28 88888.00 2016-10-18 09:09:36.409 292 11783.39 208.56 52494.34 88888.00 2016-10-18 09:09:36.909 292 11783.37 208.53 52494.32 88888.00 2016-10-18 09:09:37.409 292 11783.39 208.55 52494.30 88888.00 2016-10-18 09:09:37.909 292 11783.40 208.54 52494.27 88888.00 2016-10-18 09:09:38.409 292 11783.41 208.50 52494.25 88888.00 2016-10-18 09:09:38.909 292 11783.40 208.49 52494.25 88888.00 2016-10-18 09:09:39.409 292 11783.36 208.49 52494.26 88888.00 2016-10-18 09:09:39.909 292 11783.33 208.48 52494.25 88888.00 2016-10-18 09:09:40.409 292 11783.42 208.49 52494.18 88888.00 2016-10-18 09:09:40.909 292 11783.43 208.47 52494.18 88888.00 2016-10-18 09:09:41.409 292 11783.39 208.49 52494.18 88888.00 2016-10-18 09:09:41.909 292 11783.35 208.47 52494.21 88888.00 2016-10-18 09:09:42.409 292 11783.34 208.49 52494.24 88888.00 2016-10-18 09:09:42.909 292 11783.34 208.48 52494.25 88888.00 2016-10-18 09:09:43.409 292 11783.27 208.45 52494.24 88888.00 2016-10-18 09:09:43.909 292 11783.23 208.47 52494.28 88888.00 2016-10-18 09:09:44.409 292 11783.23 208.46 52494.32 88888.00 2016-10-18 09:09:44.909 292 11783.23 208.45 52494.33 88888.00 2016-10-18 09:09:45.409 292 11783.23 208.38 52494.33 88888.00 2016-10-18 09:09:45.909 292 11783.27 208.37 52494.25 88888.00 2016-10-18 09:09:46.409 292 11783.30 208.37 52494.21 88888.00 2016-10-18 09:09:46.909 292 11783.27 208.35 52494.18 88888.00 2016-10-18 09:09:47.409 292 11783.25 208.34 52494.16 88888.00 2016-10-18 09:09:47.909 292 11783.16 208.35 52494.27 88888.00 2016-10-18 09:09:48.409 292 11783.08 208.32 52494.33 88888.00 2016-10-18 09:09:48.909 292 11783.04 208.35 52494.34 88888.00 2016-10-18 09:09:49.409 292 11783.02 208.36 52494.36 88888.00 2016-10-18 09:09:49.909 292 11783.17 208.30 52494.29 88888.00 2016-10-18 09:09:50.409 292 11783.23 208.29 52494.27 88888.00 2016-10-18 09:09:50.909 292 11783.25 208.29 52494.26 88888.00 2016-10-18 09:09:51.409 292 11783.31 208.37 52494.24 88888.00 2016-10-18 09:09:51.909 292 11783.27 208.41 52494.25 88888.00 2016-10-18 09:09:52.409 292 11783.25 208.36 52494.26 88888.00 2016-10-18 09:09:52.909 292 11783.28 208.29 52494.24 88888.00 2016-10-18 09:09:53.409 292 11783.28 208.29 52494.29 88888.00 2016-10-18 09:09:53.909 292 11783.26 208.30 52494.29 88888.00 2016-10-18 09:09:54.409 292 11783.26 208.28 52494.27 88888.00 2016-10-18 09:09:54.909 292 11783.23 208.27 52494.29 88888.00 2016-10-18 09:09:55.409 292 11783.17 208.28 52494.30 88888.00 2016-10-18 09:09:55.909 292 11783.07 208.31 52494.35 88888.00 2016-10-18 09:09:56.409 292 11783.01 208.34 52494.36 88888.00 2016-10-18 09:09:56.909 292 11783.01 208.39 52494.32 88888.00 2016-10-18 09:09:57.409 292 11783.02 208.37 52494.29 88888.00 2016-10-18 09:09:57.909 292 11783.06 208.32 52494.28 88888.00 2016-10-18 09:09:58.409 292 11783.05 208.32 52494.27 88888.00 2016-10-18 09:09:58.909 292 11783.00 208.29 52494.36 88888.00 2016-10-18 09:09:59.409 292 11782.83 208.30 52494.42 88888.00 2016-10-18 09:09:59.909 292 11782.84 208.31 52494.44 88888.00 2016-10-18 09:10:00.409 292 11782.99 208.31 52494.37 88888.00 2016-10-18 09:10:00.909 292 11783.00 208.27 52494.34 88888.00 2016-10-18 09:10:01.409 292 11782.99 208.26 52494.33 88888.00 2016-10-18 09:10:01.909 292 11782.82 208.29 52494.43 88888.00 2016-10-18 09:10:02.409 292 11782.78 208.26 52494.46 88888.00 2016-10-18 09:10:02.909 292 11782.84 208.26 52494.46 88888.00 2016-10-18 09:10:03.409 292 11782.83 208.25 52494.51 88888.00 2016-10-18 09:10:03.909 292 11782.78 208.22 52494.51 88888.00 2016-10-18 09:10:04.409 292 11782.78 208.17 52494.46 88888.00 2016-10-18 09:10:04.909 292 11782.73 208.16 52494.47 88888.00 2016-10-18 09:10:05.409 292 11782.78 208.14 52494.50 88888.00 2016-10-18 09:10:05.909 292 11782.77 208.17 52494.47 88888.00 2016-10-18 09:10:06.409 292 11782.62 208.25 52494.56 88888.00 2016-10-18 09:10:06.909 292 11782.49 208.26 52494.63 88888.00 2016-10-18 09:10:07.409 292 11782.60 208.22 52494.53 88888.00 2016-10-18 09:10:07.909 292 11782.64 208.19 52494.50 88888.00 2016-10-18 09:10:08.409 292 11782.63 208.17 52494.46 88888.00 2016-10-18 09:10:08.909 292 11782.73 208.18 52494.36 88888.00 2016-10-18 09:10:09.409 292 11782.75 208.17 52494.33 88888.00 2016-10-18 09:10:09.909 292 11782.63 208.16 52494.43 88888.00 2016-10-18 09:10:10.410 292 11782.66 208.14 52494.44 88888.00 2016-10-18 09:10:10.910 292 11782.73 208.14 52494.38 88888.00 2016-10-18 09:10:11.410 292 11782.67 208.09 52494.47 88888.00 2016-10-18 09:10:11.910 292 11782.64 208.00 52494.47 88888.00 2016-10-18 09:10:12.410 292 11782.74 208.05 52494.41 88888.00 2016-10-18 09:10:12.910 292 11782.80 208.07 52494.36 88888.00 2016-10-18 09:10:13.410 292 11782.75 208.06 52494.38 88888.00 2016-10-18 09:10:13.910 292 11782.77 208.01 52494.36 88888.00 2016-10-18 09:10:14.410 292 11782.82 208.00 52494.32 88888.00 2016-10-18 09:10:14.910 292 11782.88 208.00 52494.29 88888.00 2016-10-18 09:10:15.410 292 11782.90 207.96 52494.25 88888.00 2016-10-18 09:10:15.910 292 11782.83 207.93 52494.27 88888.00 2016-10-18 09:10:16.410 292 11782.81 207.89 52494.28 88888.00 2016-10-18 09:10:16.910 292 11782.82 207.85 52494.25 88888.00 2016-10-18 09:10:17.410 292 11782.79 207.88 52494.25 88888.00 2016-10-18 09:10:17.910 292 11782.65 207.87 52494.33 88888.00 2016-10-18 09:10:18.410 292 11782.60 207.89 52494.37 88888.00 2016-10-18 09:10:18.910 292 11782.65 207.90 52494.32 88888.00 2016-10-18 09:10:19.410 292 11782.65 207.87 52494.33 88888.00 2016-10-18 09:10:19.910 292 11782.56 207.85 52494.34 88888.00 2016-10-18 09:10:20.410 292 11782.51 207.80 52494.33 88888.00 2016-10-18 09:10:20.910 292 11782.67 207.77 52494.25 88888.00 2016-10-18 09:10:21.410 292 11782.65 207.79 52494.30 88888.00 2016-10-18 09:10:21.910 292 11782.63 207.78 52494.32 88888.00 2016-10-18 09:10:22.410 292 11782.65 207.71 52494.28 88888.00 2016-10-18 09:10:22.910 292 11782.57 207.69 52494.25 88888.00 2016-10-18 09:10:23.410 292 11782.55 207.64 52494.24 88888.00 2016-10-18 09:10:23.910 292 11782.64 207.66 52494.24 88888.00 2016-10-18 09:10:24.410 292 11782.69 207.61 52494.21 88888.00 2016-10-18 09:10:24.910 292 11782.71 207.60 52494.20 88888.00 2016-10-18 09:10:25.410 292 11782.70 207.61 52494.19 88888.00 2016-10-18 09:10:25.910 292 11782.72 207.59 52494.16 88888.00 2016-10-18 09:10:26.410 292 11782.77 207.56 52494.15 88888.00 2016-10-18 09:10:26.910 292 11782.77 207.58 52494.16 88888.00 2016-10-18 09:10:27.410 292 11782.69 207.54 52494.19 88888.00 2016-10-18 09:10:27.910 292 11782.65 207.54 52494.19 88888.00 2016-10-18 09:10:28.410 292 11782.67 207.52 52494.11 88888.00 2016-10-18 09:10:28.910 292 11782.66 207.49 52494.12 88888.00 2016-10-18 09:10:29.410 292 11782.63 207.50 52494.17 88888.00 2016-10-18 09:10:29.910 292 11782.67 207.44 52494.10 88888.00 2016-10-18 09:10:30.410 292 11782.72 207.43 52494.07 88888.00 2016-10-18 09:10:30.910 292 11782.73 207.44 52494.09 88888.00 2016-10-18 09:10:31.410 292 11782.72 207.42 52494.09 88888.00 2016-10-18 09:10:31.910 292 11782.70 207.39 52494.07 88888.00 2016-10-18 09:10:32.410 292 11782.66 207.42 52494.08 88888.00 2016-10-18 09:10:32.910 292 11782.66 207.42 52494.06 88888.00 2016-10-18 09:10:33.410 292 11782.64 207.37 52494.00 88888.00 2016-10-18 09:10:33.910 292 11782.69 207.29 52494.00 88888.00 2016-10-18 09:10:34.410 292 11782.70 207.35 52494.00 88888.00 2016-10-18 09:10:34.910 292 11782.66 207.34 52493.99 88888.00 2016-10-18 09:10:35.410 292 11782.58 207.35 52493.99 88888.00 2016-10-18 09:10:35.910 292 11782.57 207.37 52494.03 88888.00 2016-10-18 09:10:36.410 292 11782.60 207.37 52494.07 88888.00 2016-10-18 09:10:36.910 292 11782.56 207.29 52494.09 88888.00 2016-10-18 09:10:37.410 292 11782.51 207.25 52494.15 88888.00 2016-10-18 09:10:37.910 292 11782.42 207.29 52494.21 88888.00 2016-10-18 09:10:38.410 292 11782.33 207.29 52494.29 88888.00 2016-10-18 09:10:38.910 292 11782.33 207.28 52494.29 88888.00 2016-10-18 09:10:39.410 292 11782.33 207.28 52494.30 88888.00 2016-10-18 09:10:39.910 292 11782.39 207.30 52494.26 88888.00 2016-10-18 09:10:40.410 292 11782.39 207.29 52494.24 88888.00 2016-10-18 09:10:40.910 292 11782.36 207.25 52494.25 88888.00 2016-10-18 09:10:41.410 292 11782.38 207.21 52494.21 88888.00 2016-10-18 09:10:41.910 292 11782.38 207.15 52494.20 88888.00 2016-10-18 09:10:42.410 292 11782.31 207.18 52494.24 88888.00 2016-10-18 09:10:42.910 292 11782.27 207.15 52494.26 88888.00 2016-10-18 09:10:43.410 292 11782.40 207.15 52494.16 88888.00 2016-10-18 09:10:43.910 292 11782.39 207.10 52494.16 88888.00 2016-10-18 09:10:44.410 292 11782.44 207.09 52494.13 88888.00 2016-10-18 09:10:44.910 292 11782.46 207.09 52494.09 88888.00 2016-10-18 09:10:45.410 292 11782.45 207.08 52494.11 88888.00 2016-10-18 09:10:45.910 292 11782.44 207.09 52494.13 88888.00 2016-10-18 09:10:46.410 292 11782.49 207.11 52494.12 88888.00 2016-10-18 09:10:46.910 292 11782.47 207.11 52494.13 88888.00 2016-10-18 09:10:47.410 292 11782.53 207.10 52494.17 88888.00 2016-10-18 09:10:47.910 292 11782.58 207.11 52494.16 88888.00 2016-10-18 09:10:48.410 292 11782.60 207.13 52494.15 88888.00 2016-10-18 09:10:48.910 292 11782.58 207.12 52494.18 88888.00 2016-10-18 09:10:49.410 292 11782.57 207.11 52494.19 88888.00 2016-10-18 09:10:49.910 292 11782.63 207.11 52494.17 88888.00 2016-10-18 09:10:50.410 292 11782.66 207.11 52494.12 88888.00 2016-10-18 09:10:50.910 292 11782.67 207.13 52494.15 88888.00 2016-10-18 09:10:51.410 292 11782.65 207.17 52494.18 88888.00 2016-10-18 09:10:51.910 292 11782.64 207.12 52494.21 88888.00 2016-10-18 09:10:52.410 292 11782.53 207.11 52494.28 88888.00 2016-10-18 09:10:52.910 292 11782.47 207.11 52494.30 88888.00 2016-10-18 09:10:53.410 292 11782.54 207.09 52494.24 88888.00 2016-10-18 09:10:53.910 292 11782.55 207.13 52494.25 88888.00 2016-10-18 09:10:54.410 292 11782.60 207.10 52494.27 88888.00 2016-10-18 09:10:54.910 292 11782.65 207.10 52494.30 88888.00 2016-10-18 09:10:55.410 292 11782.67 207.11 52494.29 88888.00 2016-10-18 09:10:55.910 292 11782.64 207.09 52494.28 88888.00 2016-10-18 09:10:56.410 292 11782.60 207.08 52494.32 88888.00 2016-10-18 09:10:56.910 292 11782.55 207.06 52494.36 88888.00 2016-10-18 09:10:57.410 292 11782.47 207.06 52494.41 88888.00 2016-10-18 09:10:57.910 292 11782.43 207.13 52494.37 88888.00 2016-10-18 09:10:58.410 292 11782.49 207.11 52494.35 88888.00 2016-10-18 09:10:58.910 292 11782.47 207.08 52494.37 88888.00 2016-10-18 09:10:59.410 292 11782.51 207.10 52494.33 88888.00 2016-10-18 09:10:59.910 292 11782.49 207.08 52494.30 88888.00 2016-10-18 09:11:00.410 292 11782.38 207.08 52494.30 88888.00 2016-10-18 09:11:00.910 292 11782.44 207.10 52494.32 88888.00 2016-10-18 09:11:01.410 292 11782.48 207.06 52494.34 88888.00 2016-10-18 09:11:01.910 292 11782.45 207.03 52494.34 88888.00 2016-10-18 09:11:02.410 292 11782.36 207.01 52494.37 88888.00 2016-10-18 09:11:02.910 292 11782.55 206.98 52494.24 88888.00 2016-10-18 09:11:03.410 292 11782.55 206.95 52494.19 88888.00 2016-10-18 09:11:03.910 292 11782.47 206.94 52494.17 88888.00 2016-10-18 09:11:04.410 292 11782.45 206.93 52494.15 88888.00 2016-10-18 09:11:04.910 292 11782.48 206.90 52494.09 88888.00 2016-10-18 09:11:05.410 292 11782.48 206.88 52494.07 88888.00 2016-10-18 09:11:05.910 292 11782.48 206.85 52494.10 88888.00 2016-10-18 09:11:06.410 292 11782.52 206.82 52494.06 88888.00 2016-10-18 09:11:06.910 292 11782.44 206.83 52494.11 88888.00 2016-10-18 09:11:07.410 292 11782.29 206.84 52494.23 88888.00 2016-10-18 09:11:07.910 292 11782.20 206.84 52494.27 88888.00 2016-10-18 09:11:08.410 292 11782.17 206.84 52494.27 88888.00 2016-10-18 09:11:08.910 292 11782.14 206.86 52494.28 88888.00 2016-10-18 09:11:09.410 292 11782.12 206.89 52494.28 88888.00 2016-10-18 09:11:09.910 292 11782.13 206.86 52494.27 88888.00 2016-10-18 09:11:10.410 292 11782.13 206.83 52494.26 88888.00 2016-10-18 09:11:10.910 292 11782.11 206.82 52494.24 88888.00 2016-10-18 09:11:11.410 292 11782.12 206.80 52494.17 88888.00 2016-10-18 09:11:11.910 292 11782.03 206.82 52494.24 88888.00 2016-10-18 09:11:12.410 292 11782.01 206.83 52494.24 88888.00 2016-10-18 09:11:12.910 292 11782.01 206.81 52494.24 88888.00 2016-10-18 09:11:13.410 292 11781.99 206.75 52494.26 88888.00 2016-10-18 09:11:13.910 292 11781.98 206.73 52494.28 88888.00 2016-10-18 09:11:14.410 292 11781.96 206.72 52494.34 88888.00 2016-10-18 09:11:14.910 292 11781.98 206.74 52494.30 88888.00 2016-10-18 09:11:15.410 292 11781.96 206.73 52494.26 88888.00 2016-10-18 09:11:15.910 292 11781.92 206.72 52494.24 88888.00 2016-10-18 09:11:16.410 292 11781.98 206.70 52494.20 88888.00 2016-10-18 09:11:16.910 292 11781.91 206.69 52494.28 88888.00 2016-10-18 09:11:17.410 292 11781.95 206.65 52494.23 88888.00 2016-10-18 09:11:17.910 292 11782.00 206.66 52494.18 88888.00 2016-10-18 09:11:18.410 292 11781.95 206.66 52494.21 88888.00 2016-10-18 09:11:18.910 292 11781.98 206.61 52494.20 88888.00 2016-10-18 09:11:19.410 292 11782.00 206.57 52494.17 88888.00 2016-10-18 09:11:19.910 292 11782.01 206.59 52494.17 88888.00 2016-10-18 09:11:20.410 292 11781.98 206.57 52494.19 88888.00 2016-10-18 09:11:20.910 292 11782.01 206.61 52494.17 88888.00 2016-10-18 09:11:21.410 292 11782.07 206.57 52494.12 88888.00 2016-10-18 09:11:21.910 292 11782.09 206.57 52494.08 88888.00 2016-10-18 09:11:22.410 292 11782.14 206.54 52494.09 88888.00 2016-10-18 09:11:22.910 292 11782.13 206.52 52494.06 88888.00 2016-10-18 09:11:23.410 292 11782.12 206.48 52494.04 88888.00 2016-10-18 09:11:23.910 292 11782.10 206.48 52494.08 88888.00 2016-10-18 09:11:24.410 292 11782.08 206.52 52494.12 88888.00 2016-10-18 09:11:24.910 292 11782.07 206.45 52494.13 88888.00 2016-10-18 09:11:25.410 292 11782.09 206.46 52494.12 88888.00 2016-10-18 09:11:25.910 292 11782.01 206.44 52494.17 88888.00 2016-10-18 09:11:26.410 292 11782.03 206.42 52494.10 88888.00 2016-10-18 09:11:26.910 292 11782.04 206.41 52494.03 88888.00 2016-10-18 09:11:27.410 292 11782.10 206.40 52493.97 88888.00 2016-10-18 09:11:27.910 292 11782.09 206.37 52493.97 88888.00 2016-10-18 09:11:28.410 292 11782.16 206.35 52493.97 88888.00 2016-10-18 09:11:28.910 292 11782.21 206.38 52493.94 88888.00 2016-10-18 09:11:29.410 292 11782.19 206.38 52493.97 88888.00 2016-10-18 09:11:29.910 292 11782.21 206.31 52493.94 88888.00 2016-10-18 09:11:30.410 292 11782.17 206.26 52493.95 88888.00 2016-10-18 09:11:30.910 292 11782.16 206.23 52493.92 88888.00 2016-10-18 09:11:31.410 292 11782.17 206.18 52493.84 88888.00 2016-10-18 09:11:31.910 292 11782.10 206.15 52493.86 88888.00 2016-10-18 09:11:32.410 292 11782.05 206.08 52493.91 88888.00 2016-10-18 09:11:32.910 292 11781.96 206.07 52493.95 88888.00 2016-10-18 09:11:33.410 292 11781.99 206.11 52493.94 88888.00 2016-10-18 09:11:33.910 292 11782.02 206.09 52493.90 88888.00 2016-10-18 09:11:34.410 292 11782.00 206.06 52493.90 88888.00 2016-10-18 09:11:34.910 292 11781.95 206.01 52493.89 88888.00 2016-10-18 09:11:35.410 292 11781.93 205.99 52493.86 88888.00 2016-10-18 09:11:35.910 292 11781.98 205.96 52493.85 88888.00 2016-10-18 09:11:36.410 292 11781.98 205.93 52493.85 88888.00 2016-10-18 09:11:36.910 292 11781.94 205.89 52493.85 88888.00 2016-10-18 09:11:37.410 292 11781.98 205.85 52493.83 88888.00 2016-10-18 09:11:37.910 292 11781.99 205.80 52493.77 88888.00 2016-10-18 09:11:38.410 292 11782.01 205.77 52493.75 88888.00 2016-10-18 09:11:38.910 292 11781.99 205.74 52493.76 88888.00 2016-10-18 09:11:39.410 292 11781.93 205.74 52493.80 88888.00 2016-10-18 09:11:39.910 292 11781.92 205.75 52493.79 88888.00 2016-10-18 09:11:40.410 292 11781.95 205.70 52493.81 88888.00 2016-10-18 09:11:40.910 292 11781.96 205.67 52493.80 88888.00 2016-10-18 09:11:41.410 292 11782.00 205.70 52493.81 88888.00 2016-10-18 09:11:41.910 292 11781.95 205.70 52493.83 88888.00 2016-10-18 09:11:42.410 292 11781.93 205.64 52493.81 88888.00 2016-10-18 09:11:42.910 292 11781.88 205.64 52493.85 88888.00 2016-10-18 09:11:43.410 292 11781.77 205.63 52493.94 88888.00 2016-10-18 09:11:43.910 292 11781.75 205.59 52493.93 88888.00 2016-10-18 09:11:44.410 292 11781.76 205.54 52493.88 88888.00 2016-10-18 09:11:44.910 292 11781.82 205.50 52493.84 88888.00 2016-10-18 09:11:45.410 292 11781.85 205.49 52493.81 88888.00 2016-10-18 09:11:45.910 292 11781.83 205.47 52493.80 88888.00 2016-10-18 09:11:46.410 292 11781.87 205.43 52493.81 88888.00 2016-10-18 09:11:46.910 292 11781.87 205.38 52493.80 88888.00 2016-10-18 09:11:47.410 292 11781.84 205.41 52493.77 88888.00 2016-10-18 09:11:47.910 292 11781.81 205.37 52493.81 88888.00 2016-10-18 09:11:48.410 292 11781.85 205.33 52493.83 88888.00 2016-10-18 09:11:48.910 292 11781.84 205.31 52493.81 88888.00 2016-10-18 09:11:49.410 292 11781.87 205.33 52493.80 88888.00 2016-10-18 09:11:49.910 292 11781.93 205.26 52493.77 88888.00 2016-10-18 09:11:50.410 292 11781.96 205.27 52493.72 88888.00 2016-10-18 09:11:50.910 292 11781.93 205.26 52493.69 88888.00 2016-10-18 09:11:51.410 292 11781.92 205.25 52493.71 88888.00 2016-10-18 09:11:51.910 292 11781.98 205.22 52493.69 88888.00 2016-10-18 09:11:52.410 292 11781.95 205.19 52493.67 88888.00 2016-10-18 09:11:52.910 292 11781.92 205.16 52493.68 88888.00 2016-10-18 09:11:53.410 292 11781.92 205.10 52493.68 88888.00 2016-10-18 09:11:53.910 292 11781.90 205.11 52493.66 88888.00 2016-10-18 09:11:54.410 292 11781.85 205.12 52493.66 88888.00 2016-10-18 09:11:54.910 292 11781.78 205.09 52493.68 88888.00 2016-10-18 09:11:55.410 292 11781.73 205.08 52493.71 88888.00 2016-10-18 09:11:55.910 292 11781.61 205.02 52493.74 88888.00 2016-10-18 09:11:56.410 292 11781.55 205.02 52493.81 88888.00 2016-10-18 09:11:56.910 292 11781.76 205.01 52493.65 88888.00 2016-10-18 09:11:57.410 292 11781.87 204.99 52493.58 88888.00 2016-10-18 09:11:57.910 292 11781.91 204.99 52493.54 88888.00 2016-10-18 09:11:58.410 292 11781.90 204.95 52493.49 88888.00 2016-10-18 09:11:58.910 292 11781.90 204.95 52493.47 88888.00 2016-10-18 09:11:59.410 292 11781.83 204.95 52493.49 88888.00 2016-10-18 09:11:59.910 292 11781.77 204.92 52493.50 88888.00 2016-10-18 09:12:00.410 292 11781.76 204.90 52493.51 88888.00 2016-10-18 09:12:00.910 292 11781.73 204.87 52493.50 88888.00 2016-10-18 09:12:01.410 292 11781.73 204.88 52493.50 88888.00 2016-10-18 09:12:01.910 292 11781.70 204.87 52493.51 88888.00 2016-10-18 09:12:02.410 292 11781.69 204.86 52493.47 88888.00 2016-10-18 09:12:02.910 292 11781.63 204.83 52493.46 88888.00 2016-10-18 09:12:03.410 292 11781.48 204.82 52493.54 88888.00 2016-10-18 09:12:03.910 292 11781.39 204.83 52493.57 88888.00 2016-10-18 09:12:04.410 292 11781.38 204.80 52493.57 88888.00 2016-10-18 09:12:04.910 292 11781.42 204.76 52493.54 88888.00 2016-10-18 09:12:05.410 292 11781.41 204.73 52493.48 88888.00 2016-10-18 09:12:05.910 292 11781.37 204.75 52493.44 88888.00 2016-10-18 09:12:06.410 292 11781.41 204.71 52493.41 88888.00 2016-10-18 09:12:06.910 292 11781.40 204.65 52493.46 88888.00 2016-10-18 09:12:07.410 292 11781.39 204.63 52493.48 88888.00 2016-10-18 09:12:07.910 292 11781.34 204.61 52493.48 88888.00 2016-10-18 09:12:08.410 292 11781.31 204.65 52493.47 88888.00 2016-10-18 09:12:08.910 292 11781.28 204.65 52493.50 88888.00 2016-10-18 09:12:09.410 292 11781.23 204.61 52493.54 88888.00 2016-10-18 09:12:09.910 292 11780.97 204.61 52493.67 88888.00 2016-10-18 09:12:10.410 292 11780.89 204.61 52493.71 88888.00 2016-10-18 09:12:10.910 292 11780.84 204.61 52493.65 88888.00 2016-10-18 09:12:11.410 292 11780.86 204.60 52493.56 88888.00 2016-10-18 09:12:11.910 292 11780.85 204.60 52493.54 88888.00 2016-10-18 09:12:12.410 292 11780.81 204.62 52493.55 88888.00 2016-10-18 09:12:12.910 292 11780.74 204.57 52493.58 88888.00 2016-10-18 09:12:13.410 292 11780.81 204.48 52493.51 88888.00 2016-10-18 09:12:13.910 292 11780.86 204.48 52493.50 88888.00 2016-10-18 09:12:14.410 292 11780.85 204.51 52493.54 88888.00 2016-10-18 09:12:14.910 292 11780.81 204.51 52493.60 88888.00 2016-10-18 09:12:15.410 292 11780.77 204.51 52493.64 88888.00 2016-10-18 09:12:15.910 292 11780.82 204.47 52493.60 88888.00 2016-10-18 09:12:16.410 292 11780.88 204.44 52493.51 88888.00 2016-10-18 09:12:16.910 292 11780.84 204.46 52493.51 88888.00 2016-10-18 09:12:17.410 292 11780.80 204.40 52493.53 88888.00 2016-10-18 09:12:17.910 292 11780.85 204.39 52493.49 88888.00 2016-10-18 09:12:18.410 292 11780.84 204.39 52493.51 88888.00 2016-10-18 09:12:18.910 292 11780.78 204.36 52493.57 88888.00 2016-10-18 09:12:19.410 292 11780.90 204.33 52493.53 88888.00 2016-10-18 09:12:19.910 292 11780.98 204.31 52493.47 88888.00 2016-10-18 09:12:20.410 292 11780.85 204.36 52493.54 88888.00 2016-10-18 09:12:20.910 292 11780.93 204.34 52493.47 88888.00 2016-10-18 09:12:21.410 292 11780.99 204.32 52493.38 88888.00 2016-10-18 09:12:21.910 292 11780.82 204.34 52493.42 88888.00 2016-10-18 09:12:22.410 292 11780.81 204.33 52493.40 88888.00 2016-10-18 09:12:22.910 292 11780.81 204.32 52493.45 88888.00 2016-10-18 09:12:23.410 292 11780.81 204.32 52493.45 88888.00 2016-10-18 09:12:23.910 292 11780.70 204.31 52493.49 88888.00 2016-10-18 09:12:24.410 292 11780.60 204.33 52493.57 88888.00 2016-10-18 09:12:24.910 292 11780.49 204.34 52493.64 88888.00 2016-10-18 09:12:25.410 292 11780.52 204.30 52493.64 88888.00 2016-10-18 09:12:25.910 292 11780.70 204.30 52493.49 88888.00 2016-10-18 09:12:26.410 292 11780.77 204.30 52493.42 88888.00 2016-10-18 09:12:26.910 292 11780.74 204.30 52493.45 88888.00 2016-10-18 09:12:27.410 292 11780.77 204.32 52493.45 88888.00 2016-10-18 09:12:27.910 292 11780.86 204.30 52493.38 88888.00 2016-10-18 09:12:28.410 292 11780.85 204.25 52493.42 88888.00 2016-10-18 09:12:28.910 292 11780.81 204.24 52493.40 88888.00 2016-10-18 09:12:29.410 292 11780.84 204.27 52493.39 88888.00 2016-10-18 09:12:29.910 292 11780.80 204.29 52493.40 88888.00 2016-10-18 09:12:30.410 292 11780.80 204.27 52493.44 88888.00 2016-10-18 09:12:30.910 292 11780.79 204.23 52493.47 88888.00 2016-10-18 09:12:31.410 292 11780.82 204.23 52493.46 88888.00 2016-10-18 09:12:31.910 292 11780.80 204.20 52493.46 88888.00 2016-10-18 09:12:32.410 292 11780.77 204.14 52493.44 88888.00 2016-10-18 09:12:32.910 292 11780.69 204.13 52493.42 88888.00 2016-10-18 09:12:33.410 292 11780.68 204.13 52493.42 88888.00 2016-10-18 09:12:33.910 292 11780.67 204.10 52493.44 88888.00 2016-10-18 09:12:34.410 292 11780.67 204.09 52493.41 88888.00 2016-10-18 09:12:34.910 292 11780.72 204.03 52493.36 88888.00 2016-10-18 09:12:35.410 292 11780.78 204.01 52493.36 88888.00 2016-10-18 09:12:35.910 292 11780.77 204.04 52493.35 88888.00 2016-10-18 09:12:36.410 292 11780.64 204.03 52493.38 88888.00 2016-10-18 09:12:36.910 292 11780.53 204.05 52493.45 88888.00 2016-10-18 09:12:37.410 292 11780.47 204.04 52493.42 88888.00 2016-10-18 09:12:37.910 292 11780.53 204.07 52493.37 88888.00 2016-10-18 09:12:38.410 292 11780.56 204.07 52493.39 88888.00 2016-10-18 09:12:38.910 292 11780.42 204.07 52493.48 88888.00 2016-10-18 09:12:39.410 292 11780.43 204.07 52493.49 88888.00 2016-10-18 09:12:39.910 292 11780.50 204.02 52493.48 88888.00 2016-10-18 09:12:40.411 292 11780.42 204.03 52493.47 88888.00 2016-10-18 09:12:40.911 292 11780.29 204.04 52493.58 88888.00 2016-10-18 09:12:41.411 292 11780.59 204.02 52493.44 88888.00 2016-10-18 09:12:41.911 292 11780.70 204.00 52493.40 88888.00 2016-10-18 09:12:42.411 292 11780.64 204.00 52493.47 88888.00 2016-10-18 09:12:42.911 292 11780.61 204.01 52493.47 88888.00 2016-10-18 09:12:43.411 292 11780.63 204.01 52493.44 88888.00 2016-10-18 09:12:43.911 292 11780.84 203.98 52493.32 88888.00 2016-10-18 09:12:44.411 292 11780.96 203.94 52493.22 88888.00 2016-10-18 09:12:44.911 292 11780.97 203.93 52493.21 88888.00 2016-10-18 09:12:45.411 292 11781.04 203.93 52493.20 88888.00 2016-10-18 09:12:45.911 292 11781.04 203.91 52493.19 88888.00 2016-10-18 09:12:46.411 292 11780.78 203.94 52493.41 88888.00 2016-10-18 09:12:46.911 292 11779.86 204.14 52494.19 88888.00 2016-10-18 09:12:47.411 292 11780.53 204.00 52493.57 88888.00 2016-10-18 09:12:47.911 292 11780.78 203.96 52493.36 88888.00 2016-10-18 09:12:48.411 292 11780.85 204.01 52493.33 88888.00 2016-10-18 09:12:48.911 292 11780.95 204.04 52493.33 88888.00 2016-10-18 09:12:49.411 292 11780.96 204.03 52493.31 88888.00 2016-10-18 09:12:49.911 292 11780.94 204.03 52493.33 88888.00 2016-10-18 09:12:50.411 292 11780.98 203.98 52493.35 88888.00 2016-10-18 09:12:50.911 292 11781.06 203.94 52493.31 88888.00 2016-10-18 09:12:51.411 292 11781.04 203.99 52493.33 88888.00 2016-10-18 09:12:51.911 292 11781.06 203.98 52493.40 88888.00 2016-10-18 09:12:52.411 292 11781.06 203.94 52493.41 88888.00 2016-10-18 09:12:52.911 292 11781.14 204.00 52493.35 88888.00 2016-10-18 09:12:53.411 292 11781.19 204.01 52493.30 88888.00 2016-10-18 09:12:53.911 292 11781.12 204.02 52493.36 88888.00 2016-10-18 09:12:54.411 292 11781.06 203.99 52493.38 88888.00 2016-10-18 09:12:54.911 292 11780.99 204.00 52493.41 88888.00 2016-10-18 09:12:55.411 292 11780.86 204.00 52493.54 88888.00 2016-10-18 09:12:55.911 292 11780.74 204.00 52493.65 88888.00 2016-10-18 09:12:56.411 292 11780.68 203.95 52493.68 88888.00 2016-10-18 09:12:56.911 292 11780.59 203.95 52493.79 88888.00 2016-10-18 09:12:57.411 292 11780.55 203.95 52493.77 88888.00 2016-10-18 09:12:57.911 292 11780.58 203.90 52493.72 88888.00 2016-10-18 09:12:58.411 292 11780.61 203.88 52493.65 88888.00 2016-10-18 09:12:58.911 292 11780.69 203.86 52493.55 88888.00 2016-10-18 09:12:59.411 292 11780.71 203.85 52493.54 88888.00 2016-10-18 09:12:59.911 292 11780.67 203.84 52493.53 88888.00 2016-10-18 09:13:00.411 292 11780.60 203.81 52493.54 88888.00 2016-10-18 09:13:00.911 292 11780.54 203.81 52493.56 88888.00 2016-10-18 09:13:01.411 292 11780.55 203.80 52493.53 88888.00 2016-10-18 09:13:01.911 292 11780.47 203.79 52493.53 88888.00 2016-10-18 09:13:02.411 292 11780.35 203.78 52493.57 88888.00 2016-10-18 09:13:02.911 292 11780.23 203.76 52493.65 88888.00 2016-10-18 09:13:03.411 292 11780.18 203.74 52493.67 88888.00 2016-10-18 09:13:03.911 292 11780.19 203.65 52493.68 88888.00 2016-10-18 09:13:04.411 292 11780.14 203.64 52493.63 88888.00 2016-10-18 09:13:04.911 292 11780.08 203.64 52493.64 88888.00 2016-10-18 09:13:05.411 292 11780.26 203.56 52493.54 88888.00 2016-10-18 09:13:05.911 292 11780.24 203.63 52493.58 88888.00 2016-10-18 09:13:06.411 292 11780.14 203.62 52493.64 88888.00 2016-10-18 09:13:06.911 292 11780.14 203.62 52493.57 88888.00 2016-10-18 09:13:07.411 292 11780.11 203.65 52493.58 88888.00 2016-10-18 09:13:07.911 292 11780.01 203.61 52493.65 88888.00 2016-10-18 09:13:08.411 292 11780.02 203.56 52493.65 88888.00 2016-10-18 09:13:08.911 292 11779.95 203.57 52493.62 88888.00 2016-10-18 09:13:09.411 292 11779.94 203.56 52493.58 88888.00 2016-10-18 09:13:09.911 292 11779.91 203.53 52493.58 88888.00 2016-10-18 09:13:10.411 292 11779.89 203.50 52493.59 88888.00 2016-10-18 09:13:10.911 292 11779.88 203.43 52493.54 88888.00 2016-10-18 09:13:11.411 292 11779.92 203.42 52493.47 88888.00 2016-10-18 09:13:11.911 292 11780.06 203.41 52493.33 88888.00 2016-10-18 09:13:12.411 292 11780.12 203.33 52493.29 88888.00 2016-10-18 09:13:12.911 292 11780.16 203.28 52493.25 88888.00 2016-10-18 09:13:13.411 292 11780.18 203.28 52493.24 88888.00 2016-10-18 09:13:13.911 292 11780.17 203.31 52493.21 88888.00 2016-10-18 09:13:14.411 292 11780.19 203.28 52493.19 88888.00 2016-10-18 09:13:14.911 292 11780.14 203.32 52493.21 88888.00 2016-10-18 09:13:15.411 292 11780.15 203.26 52493.21 88888.00 2016-10-18 09:13:15.911 292 11780.14 203.24 52493.25 88888.00 2016-10-18 09:13:16.411 292 11780.09 203.26 52493.28 88888.00 2016-10-18 09:13:16.911 292 11780.23 203.27 52493.21 88888.00 2016-10-18 09:13:17.411 292 11780.30 203.23 52493.22 88888.00 2016-10-18 09:13:17.911 292 11780.27 203.21 52493.20 88888.00 2016-10-18 09:13:18.411 292 11780.30 203.16 52493.21 88888.00 2016-10-18 09:13:18.911 292 11780.35 203.16 52493.22 88888.00 2016-10-18 09:13:19.411 292 11780.43 203.15 52493.21 88888.00 2016-10-18 09:13:19.911 292 11780.50 203.17 52493.21 88888.00 2016-10-18 09:13:20.411 292 11780.49 203.17 52493.23 88888.00 2016-10-18 09:13:20.911 292 11780.43 203.22 52493.27 88888.00 2016-10-18 09:13:21.411 292 11780.43 203.20 52493.28 88888.00 2016-10-18 09:13:21.911 292 11780.45 203.18 52493.29 88888.00 2016-10-18 09:13:22.411 292 11780.46 203.18 52493.33 88888.00 2016-10-18 09:13:22.911 292 11780.42 203.17 52493.40 88888.00 2016-10-18 09:13:23.411 292 11780.30 203.22 52493.48 88888.00 2016-10-18 09:13:23.911 292 11780.36 203.16 52493.44 88888.00 2016-10-18 09:13:24.411 292 11780.45 203.13 52493.44 88888.00 2016-10-18 09:13:24.911 292 11780.50 203.18 52493.44 88888.00 2016-10-18 09:13:25.411 292 11780.59 203.20 52493.39 88888.00 2016-10-18 09:13:25.911 292 11780.70 203.18 52493.31 88888.00 2016-10-18 09:13:26.411 292 11780.79 203.18 52493.27 88888.00 2016-10-18 09:13:26.911 292 11780.81 203.21 52493.29 88888.00 2016-10-18 09:13:27.411 292 11780.74 203.17 52493.33 88888.00 2016-10-18 09:13:27.911 292 11780.70 203.14 52493.38 88888.00 2016-10-18 09:13:28.411 292 11780.78 203.10 52493.38 88888.00 2016-10-18 09:13:28.911 292 11780.79 203.13 52493.37 88888.00 2016-10-18 09:13:29.411 292 11780.78 203.14 52493.38 88888.00 2016-10-18 09:13:29.911 292 11780.72 203.10 52493.42 88888.00 2016-10-18 09:13:30.411 292 11780.71 203.08 52493.47 88888.00 2016-10-18 09:13:30.911 292 11780.73 203.13 52493.47 88888.00 2016-10-18 09:13:31.411 292 11780.69 203.13 52493.51 88888.00 2016-10-18 09:13:31.911 292 11780.82 203.13 52493.45 88888.00 2016-10-18 09:13:32.411 292 11780.91 203.10 52493.40 88888.00 2016-10-18 09:13:32.911 292 11780.91 203.08 52493.45 88888.00 2016-10-18 09:13:33.411 292 11780.80 203.10 52493.54 88888.00 2016-10-18 09:13:33.911 292 11780.77 203.10 52493.51 88888.00 2016-10-18 09:13:34.411 292 11780.82 203.12 52493.49 88888.00 2016-10-18 09:13:34.911 292 11780.77 203.06 52493.50 88888.00 2016-10-18 09:13:35.411 292 11780.79 203.03 52493.50 88888.00 2016-10-18 09:13:35.911 292 11780.78 203.05 52493.53 88888.00 2016-10-18 09:13:36.411 292 11780.68 203.04 52493.60 88888.00 2016-10-18 09:13:36.911 292 11780.71 203.05 52493.55 88888.00 2016-10-18 09:13:37.411 292 11780.81 203.08 52493.49 88888.00 2016-10-18 09:13:37.911 292 11780.85 203.06 52493.49 88888.00 2016-10-18 09:13:38.411 292 11780.85 203.05 52493.49 88888.00 2016-10-18 09:13:38.911 292 11780.85 203.07 52493.47 88888.00 2016-10-18 09:13:39.411 292 11780.78 203.10 52493.50 88888.00 2016-10-18 09:13:39.911 292 11780.71 203.10 52493.58 88888.00 2016-10-18 09:13:40.411 292 11780.64 203.11 52493.65 88888.00 2016-10-18 09:13:40.911 292 11780.59 203.13 52493.68 88888.00 2016-10-18 09:13:41.411 292 11780.56 203.14 52493.69 88888.00 2016-10-18 09:13:41.911 292 11780.52 203.15 52493.72 88888.00 2016-10-18 09:13:42.411 292 11780.52 203.13 52493.76 88888.00 2016-10-18 09:13:42.911 292 11780.50 203.15 52493.76 88888.00 2016-10-18 09:13:43.411 292 11780.51 203.18 52493.72 88888.00 2016-10-18 09:13:43.911 292 11780.43 203.16 52493.72 88888.00 2016-10-18 09:13:44.411 292 11780.20 203.17 52493.82 88888.00 2016-10-18 09:13:44.911 292 11780.10 203.15 52493.86 88888.00 2016-10-18 09:13:45.411 292 11780.10 203.16 52493.82 88888.00 2016-10-18 09:13:45.911 292 11780.06 203.16 52493.84 88888.00 2016-10-18 09:13:46.411 292 11780.02 203.13 52493.83 88888.00 2016-10-18 09:13:46.911 292 11780.08 203.12 52493.82 88888.00 2016-10-18 09:13:47.411 292 11780.09 203.11 52493.81 88888.00 2016-10-18 09:13:47.911 292 11780.10 203.10 52493.80 88888.00 2016-10-18 09:13:48.411 292 11780.10 203.07 52493.81 88888.00 2016-10-18 09:13:48.911 292 11780.03 203.11 52493.84 88888.00 2016-10-18 09:13:49.411 292 11780.01 203.14 52493.86 88888.00 2016-10-18 09:13:49.911 292 11780.02 203.12 52493.80 88888.00 2016-10-18 09:13:50.411 292 11780.03 203.12 52493.75 88888.00 2016-10-18 09:13:50.911 292 11780.03 203.08 52493.71 88888.00 2016-10-18 09:13:51.411 292 11780.03 203.04 52493.73 88888.00 2016-10-18 09:13:51.911 292 11779.93 203.04 52493.80 88888.00 2016-10-18 09:13:52.411 292 11779.91 203.05 52493.80 88888.00 2016-10-18 09:13:52.911 292 11779.89 203.03 52493.76 88888.00 2016-10-18 09:13:53.411 292 11779.85 202.99 52493.75 88888.00 2016-10-18 09:13:53.911 292 11779.83 203.04 52493.80 88888.00 2016-10-18 09:13:54.411 292 11779.74 203.12 52493.85 88888.00 2016-10-18 09:13:54.911 292 11779.71 203.14 52493.82 88888.00 2016-10-18 09:13:55.411 292 11779.60 203.15 52493.83 88888.00 2016-10-18 09:13:55.911 292 11779.59 203.13 52493.85 88888.00 2016-10-18 09:13:56.411 292 11779.58 203.11 52493.83 88888.00 2016-10-18 09:13:56.911 292 11779.62 203.10 52493.80 88888.00 2016-10-18 09:13:57.411 292 11779.62 203.10 52493.73 88888.00 2016-10-18 09:13:57.911 292 11779.63 203.07 52493.74 88888.00 2016-10-18 09:13:58.411 292 11779.65 202.99 52493.69 88888.00 2016-10-18 09:13:58.911 292 11779.72 203.01 52493.60 88888.00 2016-10-18 09:13:59.411 292 11779.77 203.05 52493.54 88888.00 2016-10-18 09:13:59.911 292 11779.82 203.01 52493.53 88888.00 2016-10-18 09:14:00.411 292 11779.80 202.97 52493.51 88888.00 2016-10-18 09:14:00.911 292 11779.76 202.96 52493.53 88888.00 2016-10-18 09:14:01.411 292 11779.79 202.88 52493.53 88888.00 2016-10-18 09:14:01.911 292 11779.79 202.89 52493.53 88888.00 2016-10-18 09:14:02.411 292 11779.75 202.94 52493.56 88888.00 2016-10-18 09:14:02.911 292 11779.77 202.94 52493.56 88888.00 2016-10-18 09:14:03.411 292 11779.81 202.92 52493.48 88888.00 2016-10-18 09:14:03.911 292 11779.80 202.92 52493.51 88888.00 2016-10-18 09:14:04.411 292 11779.80 202.94 52493.50 88888.00 2016-10-18 09:14:04.911 292 11779.88 202.91 52493.50 88888.00 2016-10-18 09:14:05.411 292 11780.02 202.88 52493.44 88888.00 2016-10-18 09:14:05.911 292 11780.11 202.89 52493.40 88888.00 2016-10-18 09:14:06.411 292 11780.18 202.89 52493.40 88888.00 2016-10-18 09:14:06.911 292 11780.20 202.93 52493.44 88888.00 2016-10-18 09:14:07.411 292 11780.21 202.95 52493.46 88888.00 2016-10-18 09:14:07.911 292 11780.30 202.88 52493.44 88888.00 2016-10-18 09:14:08.411 292 11780.38 202.87 52493.45 88888.00 2016-10-18 09:14:08.911 292 11780.47 202.87 52493.45 88888.00 2016-10-18 09:14:09.411 292 11780.50 202.89 52493.45 88888.00 2016-10-18 09:14:09.911 292 11780.54 202.88 52493.41 88888.00 2016-10-18 09:14:10.411 292 11780.56 202.85 52493.42 88888.00 2016-10-18 09:14:10.911 292 11780.59 202.87 52493.46 88888.00 2016-10-18 09:14:11.411 292 11780.62 202.86 52493.48 88888.00 2016-10-18 09:14:11.911 292 11780.63 202.86 52493.48 88888.00 2016-10-18 09:14:12.411 292 11780.65 202.83 52493.48 88888.00 2016-10-18 09:14:12.911 292 11780.68 202.84 52493.47 88888.00 2016-10-18 09:14:13.411 292 11780.67 202.82 52493.50 88888.00 2016-10-18 09:14:13.911 292 11780.64 202.83 52493.49 88888.00 2016-10-18 09:14:14.411 292 11780.65 202.83 52493.48 88888.00 2016-10-18 09:14:14.911 292 11780.61 202.83 52493.51 88888.00 2016-10-18 09:14:15.411 292 11780.60 202.84 52493.57 88888.00 2016-10-18 09:14:15.911 292 11780.58 202.79 52493.62 88888.00 2016-10-18 09:14:16.411 292 11780.55 202.77 52493.60 88888.00 2016-10-18 09:14:16.911 292 11780.55 202.69 52493.60 88888.00 2016-10-18 09:14:17.411 292 11780.58 202.66 52493.59 88888.00 2016-10-18 09:14:17.911 292 11780.59 202.63 52493.54 88888.00 2016-10-18 09:14:18.411 292 11780.53 202.60 52493.49 88888.00 2016-10-18 09:14:18.911 292 11780.41 202.64 52493.58 88888.00 2016-10-18 09:14:19.411 292 11780.29 202.60 52493.64 88888.00 2016-10-18 09:14:19.911 292 11780.34 202.58 52493.56 88888.00 2016-10-18 09:14:20.411 292 11780.40 202.54 52493.51 88888.00 2016-10-18 09:14:20.911 292 11780.43 202.47 52493.46 88888.00 2016-10-18 09:14:21.411 292 11780.51 202.48 52493.40 88888.00 2016-10-18 09:14:21.911 292 11780.59 202.49 52493.40 88888.00 2016-10-18 09:14:22.411 292 11780.58 202.41 52493.39 88888.00 2016-10-18 09:14:22.911 292 11780.55 202.41 52493.38 88888.00 2016-10-18 09:14:23.411 292 11780.56 202.47 52493.37 88888.00 2016-10-18 09:14:23.911 292 11780.55 202.47 52493.40 88888.00 2016-10-18 09:14:24.411 292 11780.52 202.47 52493.41 88888.00 2016-10-18 09:14:24.911 292 11780.51 202.40 52493.41 88888.00 2016-10-18 09:14:25.411 292 11780.44 202.45 52493.47 88888.00 2016-10-18 09:14:25.911 292 11780.46 202.40 52493.47 88888.00 2016-10-18 09:14:26.411 292 11780.53 202.40 52493.49 88888.00 2016-10-18 09:14:26.911 292 11780.40 202.45 52493.59 88888.00 2016-10-18 09:14:27.411 292 11780.69 202.40 52493.40 88888.00 2016-10-18 09:14:27.911 292 11780.76 202.39 52493.39 88888.00 2016-10-18 09:14:28.411 292 11780.69 202.35 52493.39 88888.00 2016-10-18 09:14:28.911 292 11780.63 202.38 52493.42 88888.00 2016-10-18 09:14:29.411 292 11780.59 202.43 52493.48 88888.00 2016-10-18 09:14:29.911 292 11780.62 202.39 52493.45 88888.00 2016-10-18 09:14:30.411 292 11780.72 202.30 52493.33 88888.00 2016-10-18 09:14:30.911 292 11780.73 202.27 52493.32 88888.00 2016-10-18 09:14:31.411 292 11780.72 202.29 52493.35 88888.00 2016-10-18 09:14:31.911 292 11780.70 202.29 52493.36 88888.00 2016-10-18 09:14:32.411 292 11780.68 202.21 52493.36 88888.00 2016-10-18 09:14:32.911 292 11780.67 202.16 52493.36 88888.00 2016-10-18 09:14:33.411 292 11780.70 202.15 52493.30 88888.00 2016-10-18 09:14:33.911 292 11780.69 202.14 52493.30 88888.00 2016-10-18 09:14:34.411 292 11780.64 202.15 52493.28 88888.00 2016-10-18 09:14:34.911 292 11780.58 202.10 52493.29 88888.00 2016-10-18 09:14:35.411 292 11780.54 202.10 52493.33 88888.00 2016-10-18 09:14:35.911 292 11780.71 202.08 52493.27 88888.00 2016-10-18 09:14:36.411 292 11780.78 202.02 52493.20 88888.00 2016-10-18 09:14:36.911 292 11780.77 201.99 52493.20 88888.00 2016-10-18 09:14:37.411 292 11780.84 201.96 52493.19 88888.00 2016-10-18 09:14:37.911 292 11780.87 201.90 52493.18 88888.00 2016-10-18 09:14:38.411 292 11780.87 201.90 52493.14 88888.00 2016-10-18 09:14:38.911 292 11780.90 201.90 52493.09 88888.00 2016-10-18 09:14:39.411 292 11780.96 201.85 52493.09 88888.00 2016-10-18 09:14:39.911 292 11780.98 201.79 52493.03 88888.00 2016-10-18 09:14:40.411 292 11781.00 201.82 52493.04 88888.00 2016-10-18 09:14:40.911 292 11780.99 201.82 52493.04 88888.00 2016-10-18 09:14:41.411 292 11780.95 201.79 52493.10 88888.00 2016-10-18 09:14:41.911 292 11780.95 201.79 52493.11 88888.00 2016-10-18 09:14:42.411 292 11780.95 201.78 52493.10 88888.00 2016-10-18 09:14:42.911 292 11780.91 201.76 52493.13 88888.00 2016-10-18 09:14:43.411 292 11780.90 201.79 52493.12 88888.00 2016-10-18 09:14:43.911 292 11780.93 201.77 52493.07 88888.00 2016-10-18 09:14:44.411 292 11780.90 201.70 52493.10 88888.00 2016-10-18 09:14:44.911 292 11780.88 201.69 52493.10 88888.00 2016-10-18 09:14:45.411 292 11780.86 201.72 52493.12 88888.00 2016-10-18 09:14:45.911 292 11780.86 201.71 52493.15 88888.00 2016-10-18 09:14:46.411 292 11780.88 201.69 52493.14 88888.00 2016-10-18 09:14:46.911 292 11780.86 201.69 52493.19 88888.00 2016-10-18 09:14:47.411 292 11780.84 201.67 52493.20 88888.00 2016-10-18 09:14:47.911 292 11780.80 201.65 52493.19 88888.00 2016-10-18 09:14:48.411 292 11780.79 201.59 52493.21 88888.00 2016-10-18 09:14:48.911 292 11780.79 201.58 52493.19 88888.00 2016-10-18 09:14:49.411 292 11780.84 201.58 52493.16 88888.00 2016-10-18 09:14:49.911 292 11780.78 201.57 52493.18 88888.00 2016-10-18 09:14:50.411 292 11780.73 201.53 52493.22 88888.00 2016-10-18 09:14:50.911 292 11780.69 201.57 52493.27 88888.00 2016-10-18 09:14:51.411 292 11780.19 201.69 52493.62 88888.00 2016-10-18 09:14:51.911 292 11779.63 201.84 52493.98 88888.00 2016-10-18 09:14:52.411 292 11780.19 201.73 52493.56 88888.00 2016-10-18 09:14:52.911 292 11780.52 201.67 52493.42 88888.00 2016-10-18 09:14:53.411 292 11780.68 201.67 52493.39 88888.00 2016-10-18 09:14:53.911 292 11780.67 201.67 52493.39 88888.00 2016-10-18 09:14:54.411 292 11780.71 201.69 52493.40 88888.00 2016-10-18 09:14:54.911 292 11780.77 201.69 52493.38 88888.00 2016-10-18 09:14:55.411 292 11780.78 201.70 52493.38 88888.00 2016-10-18 09:14:55.911 292 11780.77 201.69 52493.44 88888.00 2016-10-18 09:14:56.411 292 11780.76 201.66 52493.44 88888.00 2016-10-18 09:14:56.911 292 11780.76 201.62 52493.41 88888.00 2016-10-18 09:14:57.411 292 11780.79 201.61 52493.44 88888.00 2016-10-18 09:14:57.911 292 11780.78 201.66 52493.45 88888.00 2016-10-18 09:14:58.411 292 11780.79 201.67 52493.41 88888.00 2016-10-18 09:14:58.911 292 11780.81 201.73 52493.46 88888.00 2016-10-18 09:14:59.411 292 11780.81 201.73 52493.51 88888.00 2016-10-18 09:14:59.911 292 11780.81 201.76 52493.54 88888.00 2016-10-18 09:15:00.411 292 11780.90 201.76 52493.46 88888.00 2016-10-18 09:15:00.911 292 11780.95 201.79 52493.47 88888.00 2016-10-18 09:15:01.411 292 11780.95 201.80 52493.49 88888.00 2016-10-18 09:15:01.911 292 11780.99 201.87 52493.51 88888.00 2016-10-18 09:15:02.411 292 11781.03 201.91 52493.50 88888.00 2016-10-18 09:15:02.911 292 11781.03 201.89 52493.49 88888.00 2016-10-18 09:15:03.411 292 11781.05 201.92 52493.53 88888.00 2016-10-18 09:15:03.911 292 11781.03 201.96 52493.56 88888.00 2016-10-18 09:15:04.411 292 11781.04 201.97 52493.58 88888.00 2016-10-18 09:15:04.911 292 11781.09 201.98 52493.57 88888.00 2016-10-18 09:15:05.411 292 11781.07 202.01 52493.60 88888.00 2016-10-18 09:15:05.911 292 11780.97 202.07 52493.69 88888.00 2016-10-18 09:15:06.411 292 11780.97 202.10 52493.73 88888.00 2016-10-18 09:15:06.911 292 11780.84 202.16 52493.83 88888.00 2016-10-18 09:15:07.411 292 11780.68 202.15 52493.92 88888.00 2016-10-18 09:15:07.911 292 11780.64 202.12 52493.92 88888.00 2016-10-18 09:15:08.411 292 11780.72 202.10 52493.88 88888.00 2016-10-18 09:15:08.911 292 11780.77 202.10 52493.77 88888.00 2016-10-18 09:15:09.411 292 11780.68 202.09 52493.81 88888.00 2016-10-18 09:15:09.911 292 11780.61 202.07 52493.83 88888.00 2016-10-18 09:15:10.411 292 11780.55 202.08 52493.81 88888.00 2016-10-18 09:15:10.911 292 11780.54 202.08 52493.80 88888.00 2016-10-18 09:15:11.411 292 11780.46 202.06 52493.83 88888.00 2016-10-18 09:15:11.911 292 11780.32 202.05 52493.86 88888.00 2016-10-18 09:15:12.411 292 11780.25 202.04 52493.84 88888.00 2016-10-18 09:15:12.911 292 11780.30 202.01 52493.73 88888.00 2016-10-18 09:15:13.411 292 11780.32 201.98 52493.69 88888.00 2016-10-18 09:15:13.911 292 11780.26 201.94 52493.69 88888.00 2016-10-18 09:15:14.411 292 11780.19 201.94 52493.73 88888.00 2016-10-18 09:15:14.911 292 11780.10 201.88 52493.74 88888.00 2016-10-18 09:15:15.411 292 11780.07 201.86 52493.72 88888.00 2016-10-18 09:15:15.911 292 11780.03 201.85 52493.74 88888.00 2016-10-18 09:15:16.411 292 11780.01 201.86 52493.74 88888.00 2016-10-18 09:15:16.911 292 11779.94 201.86 52493.71 88888.00 2016-10-18 09:15:17.411 292 11779.93 201.81 52493.71 88888.00 2016-10-18 09:15:17.911 292 11779.92 201.77 52493.73 88888.00 2016-10-18 09:15:18.411 292 11779.91 201.75 52493.74 88888.00 2016-10-18 09:15:18.911 292 11779.88 201.71 52493.76 88888.00 2016-10-18 09:15:19.411 292 11779.91 201.69 52493.79 88888.00 2016-10-18 09:15:19.911 292 11779.91 201.63 52493.77 88888.00 2016-10-18 09:15:20.411 292 11779.89 201.60 52493.73 88888.00 2016-10-18 09:15:20.911 292 11779.91 201.58 52493.67 88888.00 2016-10-18 09:15:21.411 292 11779.92 201.57 52493.64 88888.00 2016-10-18 09:15:21.911 292 11779.95 201.55 52493.62 88888.00 2016-10-18 09:15:22.411 292 11779.95 201.50 52493.62 88888.00 2016-10-18 09:15:22.911 292 11779.98 201.51 52493.63 88888.00 2016-10-18 09:15:23.411 292 11780.03 201.47 52493.60 88888.00 2016-10-18 09:15:23.911 292 11780.09 201.43 52493.57 88888.00 2016-10-18 09:15:24.411 292 11780.14 201.43 52493.56 88888.00 2016-10-18 09:15:24.911 292 11780.21 201.43 52493.58 88888.00 2016-10-18 09:15:25.411 292 11780.29 201.44 52493.59 88888.00 2016-10-18 09:15:25.911 292 11780.38 201.43 52493.56 88888.00 2016-10-18 09:15:26.411 292 11780.45 201.43 52493.55 88888.00 2016-10-18 09:15:26.911 292 11780.53 201.43 52493.57 88888.00 2016-10-18 09:15:27.411 292 11780.61 201.48 52493.57 88888.00 2016-10-18 09:15:27.911 292 11780.69 201.48 52493.56 88888.00 2016-10-18 09:15:28.411 292 11780.76 201.48 52493.55 88888.00 2016-10-18 09:15:28.911 292 11780.84 201.47 52493.55 88888.00 2016-10-18 09:15:29.411 292 11780.89 201.44 52493.62 88888.00 2016-10-18 09:15:29.911 292 11780.94 201.42 52493.64 88888.00 2016-10-18 09:15:30.412 292 11781.03 201.41 52493.63 88888.00 2016-10-18 09:15:30.912 292 11781.07 201.43 52493.60 88888.00 2016-10-18 09:15:31.412 292 11781.11 201.41 52493.60 88888.00 2016-10-18 09:15:31.912 292 11781.12 201.40 52493.57 88888.00 2016-10-18 09:15:32.412 292 11781.14 201.36 52493.53 88888.00 2016-10-18 09:15:32.912 292 11781.20 201.29 52493.54 88888.00 2016-10-18 09:15:33.412 292 11781.23 201.30 52493.54 88888.00 2016-10-18 09:15:33.912 292 11781.22 201.29 52493.58 88888.00 2016-10-18 09:15:34.412 292 11781.21 201.29 52493.60 88888.00 2016-10-18 09:15:34.912 292 11781.26 201.24 52493.57 88888.00 2016-10-18 09:15:35.412 292 11781.31 201.24 52493.54 88888.00 2016-10-18 09:15:35.912 292 11781.31 201.21 52493.54 88888.00 2016-10-18 09:15:36.412 292 11781.32 201.21 52493.60 88888.00 2016-10-18 09:15:36.912 292 11781.35 201.22 52493.59 88888.00 2016-10-18 09:15:37.412 292 11781.42 201.22 52493.60 88888.00 2016-10-18 09:15:37.912 292 11781.43 201.21 52493.64 88888.00 2016-10-18 09:15:38.412 292 11781.41 201.21 52493.63 88888.00 2016-10-18 09:15:38.912 292 11781.37 201.24 52493.68 88888.00 2016-10-18 09:15:39.412 292 11781.38 201.22 52493.68 88888.00 2016-10-18 09:15:39.912 292 11781.39 201.23 52493.66 88888.00 2016-10-18 09:15:40.412 292 11781.37 201.22 52493.65 88888.00 2016-10-18 09:15:40.912 292 11781.35 201.24 52493.67 88888.00 2016-10-18 09:15:41.412 292 11781.33 201.23 52493.71 88888.00 2016-10-18 09:15:41.912 292 11781.31 201.22 52493.75 88888.00 2016-10-18 09:15:42.412 292 11781.30 201.23 52493.77 88888.00 2016-10-18 09:15:42.912 292 11781.30 201.23 52493.79 88888.00 2016-10-18 09:15:43.412 292 11781.30 201.26 52493.80 88888.00 2016-10-18 09:15:43.912 292 11781.26 201.23 52493.81 88888.00 2016-10-18 09:15:44.412 292 11781.00 201.28 52493.98 88888.00 2016-10-18 09:15:44.912 292 11780.25 201.44 52494.52 88888.00 2016-10-18 09:15:45.412 292 11779.59 201.66 52494.99 88888.00 2016-10-18 09:15:45.912 292 11779.49 201.69 52495.09 88888.00 2016-10-18 09:15:46.412 292 11779.93 201.53 52494.78 88888.00 2016-10-18 09:15:46.912 292 11780.20 201.47 52494.60 88888.00 2016-10-18 09:15:47.412 292 11780.25 201.48 52494.59 88888.00 2016-10-18 09:15:47.912 292 11780.20 201.47 52494.62 88888.00 2016-10-18 09:15:48.412 292 11780.12 201.49 52494.66 88888.00 2016-10-18 09:15:48.912 292 11780.40 201.44 52494.51 88888.00 2016-10-18 09:15:49.412 292 11780.84 201.36 52494.15 88888.00 2016-10-18 09:15:49.912 292 11781.04 201.34 52493.98 88888.00 2016-10-18 09:15:50.412 292 11781.09 201.36 52493.90 88888.00 2016-10-18 09:15:50.912 292 11781.08 201.37 52493.89 88888.00 2016-10-18 09:15:51.412 292 11781.09 201.34 52493.89 88888.00 2016-10-18 09:15:51.912 292 11781.05 201.34 52493.88 88888.00 2016-10-18 09:15:52.412 292 11781.04 201.34 52493.89 88888.00 2016-10-18 09:15:52.912 292 11780.89 201.32 52493.99 88888.00 2016-10-18 09:15:53.412 292 11780.68 201.37 52494.10 88888.00 2016-10-18 09:15:53.912 292 11780.54 201.38 52494.19 88888.00 2016-10-18 09:15:54.412 292 11780.47 201.32 52494.16 88888.00 2016-10-18 09:15:54.912 292 11780.47 201.31 52494.09 88888.00 2016-10-18 09:15:55.412 292 11780.46 201.33 52494.07 88888.00 2016-10-18 09:15:55.912 292 11780.41 201.33 52494.11 88888.00 2016-10-18 09:15:56.412 292 11780.33 201.31 52494.13 88888.00 2016-10-18 09:15:56.912 292 11780.30 201.30 52494.15 88888.00 2016-10-18 09:15:57.412 292 11780.25 201.24 52494.15 88888.00 2016-10-18 09:15:57.912 292 11780.29 201.22 52494.11 88888.00 2016-10-18 09:15:58.412 292 11780.26 201.21 52494.15 88888.00 2016-10-18 09:15:58.912 292 11780.21 201.26 52494.15 88888.00 2016-10-18 09:15:59.412 292 11780.24 201.24 52494.13 88888.00 2016-10-18 09:15:59.912 292 11780.20 201.20 52494.15 88888.00 2016-10-18 09:16:00.412 292 11780.19 201.20 52494.16 88888.00 2016-10-18 09:16:00.912 292 11780.16 201.19 52494.12 88888.00 2016-10-18 09:16:01.412 292 11780.16 201.19 52494.07 88888.00 2016-10-18 09:16:01.912 292 11780.18 201.17 52494.03 88888.00 2016-10-18 09:16:02.412 292 11780.17 201.11 52493.98 88888.00 2016-10-18 09:16:02.912 292 11780.18 201.11 52493.91 88888.00 2016-10-18 09:16:03.412 292 11780.21 201.12 52493.93 88888.00 2016-10-18 09:16:03.912 292 11780.11 201.14 52493.98 88888.00 2016-10-18 09:16:04.412 292 11780.08 201.13 52494.02 88888.00 2016-10-18 09:16:04.912 292 11780.18 201.11 52493.95 88888.00 2016-10-18 09:16:05.412 292 11780.32 201.10 52493.91 88888.00 2016-10-18 09:16:05.912 292 11780.41 201.11 52493.88 88888.00 2016-10-18 09:16:06.412 292 11780.46 201.13 52493.91 88888.00 2016-10-18 09:16:06.912 292 11780.47 201.15 52493.93 88888.00 2016-10-18 09:16:07.412 292 11780.46 201.17 52493.95 88888.00 2016-10-18 09:16:07.912 292 11780.45 201.18 52493.95 88888.00 2016-10-18 09:16:08.412 292 11780.41 201.24 52494.02 88888.00 2016-10-18 09:16:08.912 292 11780.35 201.28 52494.04 88888.00 2016-10-18 09:16:09.412 292 11780.33 201.27 52494.04 88888.00 2016-10-18 09:16:09.912 292 11780.30 201.26 52494.07 88888.00 2016-10-18 09:16:10.412 292 11780.34 201.20 52494.03 88888.00 2016-10-18 09:16:10.912 292 11780.38 201.18 52494.02 88888.00 2016-10-18 09:16:11.412 292 11780.44 201.18 52494.00 88888.00 2016-10-18 09:16:11.912 292 11780.45 201.18 52493.98 88888.00 2016-10-18 09:16:12.412 292 11780.45 201.19 52493.97 88888.00 2016-10-18 09:16:12.912 292 11780.51 201.14 52493.97 88888.00 2016-10-18 09:16:13.412 292 11780.50 201.10 52493.98 88888.00 2016-10-18 09:16:13.912 292 11780.47 201.10 52493.95 88888.00 2016-10-18 09:16:14.412 292 11780.46 201.11 52493.93 88888.00 2016-10-18 09:16:14.912 292 11780.51 201.13 52493.91 88888.00 2016-10-18 09:16:15.412 292 11780.50 201.08 52493.94 88888.00 2016-10-18 09:16:15.912 292 11780.45 201.01 52493.98 88888.00 2016-10-18 09:16:16.412 292 11780.40 200.97 52494.08 88888.00 2016-10-18 09:16:16.912 292 11780.41 201.01 52494.10 88888.00 2016-10-18 09:16:17.412 292 11780.45 201.02 52494.06 88888.00 2016-10-18 09:16:17.912 292 11780.44 201.01 52494.03 88888.00 2016-10-18 09:16:18.412 292 11780.43 200.97 52494.02 88888.00 2016-10-18 09:16:18.912 292 11780.43 200.97 52494.03 88888.00 2016-10-18 09:16:19.412 292 11780.44 201.00 52494.02 88888.00 2016-10-18 09:16:19.912 292 11780.41 200.94 52494.03 88888.00 2016-10-18 09:16:20.412 292 11780.42 200.90 52494.03 88888.00 2016-10-18 09:16:20.912 292 11780.41 200.89 52494.01 88888.00 2016-10-18 09:16:21.412 292 11780.21 200.90 52494.12 88888.00 2016-10-18 09:16:21.912 292 11779.99 200.90 52494.24 88888.00 2016-10-18 09:16:22.412 292 11779.82 200.89 52494.29 88888.00 2016-10-18 09:16:22.912 292 11779.72 200.86 52494.37 88888.00 2016-10-18 09:16:23.412 292 11779.86 200.88 52494.29 88888.00 2016-10-18 09:16:23.912 292 11779.93 200.85 52494.25 88888.00 2016-10-18 09:16:24.412 292 11779.94 200.86 52494.24 88888.00 2016-10-18 09:16:24.912 292 11779.92 200.83 52494.28 88888.00 2016-10-18 09:16:25.412 292 11779.81 200.86 52494.41 88888.00 2016-10-18 09:16:25.912 292 11779.85 200.86 52494.39 88888.00 2016-10-18 09:16:26.412 292 11779.98 200.82 52494.29 88888.00 2016-10-18 09:16:26.912 292 11779.85 200.81 52494.39 88888.00 2016-10-18 09:16:27.412 292 11779.80 200.81 52494.46 88888.00 2016-10-18 09:16:27.912 292 11780.03 200.81 52494.32 88888.00 2016-10-18 09:16:28.412 292 11780.14 200.82 52494.23 88888.00 2016-10-18 09:16:28.912 292 11780.17 200.78 52494.21 88888.00 2016-10-18 09:16:29.412 292 11780.28 200.76 52494.18 88888.00 2016-10-18 09:16:29.912 292 11780.40 200.76 52494.12 88888.00 2016-10-18 09:16:30.412 292 11780.44 200.76 52494.11 88888.00 2016-10-18 09:16:30.912 292 11780.53 200.75 52494.09 88888.00 2016-10-18 09:16:31.412 292 11780.72 200.78 52494.02 88888.00 2016-10-18 09:16:31.912 292 11780.84 200.74 52494.00 88888.00 2016-10-18 09:16:32.412 292 11780.87 200.74 52494.00 88888.00 2016-10-18 09:16:32.912 292 11780.96 200.80 52494.01 88888.00 2016-10-18 09:16:33.412 292 11781.03 200.79 52494.01 88888.00 2016-10-18 09:16:33.912 292 11781.00 200.75 52494.01 88888.00 2016-10-18 09:16:34.412 292 11781.04 200.76 52494.00 88888.00 2016-10-18 09:16:34.912 292 11781.11 200.82 52494.06 88888.00 2016-10-18 09:16:35.412 292 11781.16 200.84 52494.08 88888.00 2016-10-18 09:16:35.912 292 11781.20 200.81 52494.09 88888.00 2016-10-18 09:16:36.412 292 11781.21 200.76 52494.07 88888.00 2016-10-18 09:16:36.912 292 11781.24 200.73 52494.06 88888.00 2016-10-18 09:16:37.412 292 11781.29 200.74 52494.07 88888.00 2016-10-18 09:16:37.912 292 11781.31 200.75 52494.11 88888.00 2016-10-18 09:16:38.412 292 11781.34 200.74 52494.11 88888.00 2016-10-18 09:16:38.912 292 11781.37 200.73 52494.12 88888.00 2016-10-18 09:16:39.412 292 11781.40 200.71 52494.10 88888.00 2016-10-18 09:16:39.912 292 11781.43 200.71 52494.15 88888.00 2016-10-18 09:16:40.412 292 11781.50 200.70 52494.17 88888.00 2016-10-18 09:16:40.912 292 11781.49 200.71 52494.13 88888.00 2016-10-18 09:16:41.412 292 11781.43 200.73 52494.17 88888.00 2016-10-18 09:16:41.912 292 11781.46 200.71 52494.20 88888.00 2016-10-18 09:16:42.412 292 11781.42 200.70 52494.21 88888.00 2016-10-18 09:16:42.912 292 11781.42 200.68 52494.24 88888.00 2016-10-18 09:16:43.412 292 11781.43 200.68 52494.24 88888.00 2016-10-18 09:16:43.912 292 11781.43 200.65 52494.24 88888.00 2016-10-18 09:16:44.412 292 11781.41 200.65 52494.24 88888.00 2016-10-18 09:16:44.912 292 11781.39 200.66 52494.26 88888.00 2016-10-18 09:16:45.412 292 11781.37 200.69 52494.29 88888.00 2016-10-18 09:16:45.912 292 11781.34 200.69 52494.29 88888.00 2016-10-18 09:16:46.412 292 11781.40 200.68 52494.23 88888.00 2016-10-18 09:16:46.912 292 11781.40 200.66 52494.23 88888.00 2016-10-18 09:16:47.412 292 11781.37 200.64 52494.23 88888.00 2016-10-18 09:16:47.912 292 11781.37 200.65 52494.27 88888.00 2016-10-18 09:16:48.412 292 11781.34 200.64 52494.27 88888.00 2016-10-18 09:16:48.912 292 11781.34 200.64 52494.24 88888.00 2016-10-18 09:16:49.412 292 11781.34 200.63 52494.24 88888.00 2016-10-18 09:16:49.912 292 11781.28 200.65 52494.26 88888.00 2016-10-18 09:16:50.412 292 11781.39 200.72 52494.18 88888.00 2016-10-18 09:16:50.912 292 11781.40 200.64 52494.16 88888.00 2016-10-18 09:16:51.412 292 11781.29 200.64 52494.19 88888.00 2016-10-18 09:16:51.912 292 11781.23 200.66 52494.25 88888.00 2016-10-18 09:16:52.412 292 11781.16 200.66 52494.33 88888.00 2016-10-18 09:16:52.912 292 11781.12 200.69 52494.33 88888.00 2016-10-18 09:16:53.412 292 11781.09 200.71 52494.32 88888.00 2016-10-18 09:16:53.912 292 11781.06 200.71 52494.34 88888.00 2016-10-18 09:16:54.412 292 11781.00 200.71 52494.34 88888.00 2016-10-18 09:16:54.912 292 11780.95 200.72 52494.35 88888.00 2016-10-18 09:16:55.412 292 11780.90 200.69 52494.37 88888.00 2016-10-18 09:16:55.912 292 11780.90 200.70 52494.37 88888.00 2016-10-18 09:16:56.412 292 11780.94 200.70 52494.38 88888.00 2016-10-18 09:16:56.912 292 11780.90 200.71 52494.41 88888.00 2016-10-18 09:16:57.412 292 11780.87 200.73 52494.43 88888.00 2016-10-18 09:16:57.912 292 11780.84 200.76 52494.45 88888.00 2016-10-18 09:16:58.412 292 11780.84 200.76 52494.46 88888.00 2016-10-18 09:16:58.912 292 11780.87 200.76 52494.47 88888.00 2016-10-18 09:16:59.412 292 11780.88 200.73 52494.48 88888.00 2016-10-18 09:16:59.912 292 11780.90 200.73 52494.45 88888.00 2016-10-18 09:17:00.412 292 11780.84 200.73 52494.50 88888.00 2016-10-18 09:17:00.912 292 11780.77 200.74 52494.55 88888.00 2016-10-18 09:17:01.412 292 11780.77 200.75 52494.55 88888.00 2016-10-18 09:17:01.912 292 11780.73 200.73 52494.54 88888.00 2016-10-18 09:17:02.412 292 11780.69 200.73 52494.54 88888.00 2016-10-18 09:17:02.912 292 11780.64 200.70 52494.51 88888.00 2016-10-18 09:17:03.412 292 11780.62 200.64 52494.55 88888.00 2016-10-18 09:17:03.912 292 11780.58 200.61 52494.60 88888.00 2016-10-18 09:17:04.412 292 11780.42 200.61 52494.68 88888.00 2016-10-18 09:17:04.912 292 11780.34 200.62 52494.69 88888.00 2016-10-18 09:17:05.412 292 11780.41 200.56 52494.63 88888.00 2016-10-18 09:17:05.912 292 11780.51 200.55 52494.60 88888.00 2016-10-18 09:17:06.412 292 11780.62 200.51 52494.53 88888.00 2016-10-18 09:17:06.912 292 11780.70 200.46 52494.51 88888.00 2016-10-18 09:17:07.412 292 11780.73 200.43 52494.48 88888.00 2016-10-18 09:17:07.912 292 11780.77 200.42 52494.46 88888.00 2016-10-18 09:17:08.412 292 11780.74 200.45 52494.50 88888.00 2016-10-18 09:17:08.912 292 11780.78 200.45 52494.48 88888.00 2016-10-18 09:17:09.412 292 11780.87 200.47 52494.44 88888.00 2016-10-18 09:17:09.912 292 11780.89 200.49 52494.47 88888.00 2016-10-18 09:17:10.412 292 11780.90 200.46 52494.52 88888.00 2016-10-18 09:17:10.912 292 11780.91 200.49 52494.52 88888.00 2016-10-18 09:17:11.412 292 11780.98 200.50 52494.47 88888.00 2016-10-18 09:17:11.912 292 11781.08 200.46 52494.42 88888.00 2016-10-18 09:17:12.412 292 11781.13 200.46 52494.39 88888.00 2016-10-18 09:17:12.912 292 11781.20 200.47 52494.41 88888.00 2016-10-18 09:17:13.412 292 11781.22 200.49 52494.44 88888.00 2016-10-18 09:17:13.912 292 11781.24 200.50 52494.50 88888.00 2016-10-18 09:17:14.412 292 11781.31 200.50 52494.52 88888.00 2016-10-18 09:17:14.912 292 11781.37 200.54 52494.54 88888.00 2016-10-18 09:17:15.412 292 11781.39 200.58 52494.55 88888.00 2016-10-18 09:17:15.912 292 11781.46 200.56 52494.56 88888.00 2016-10-18 09:17:16.412 292 11781.49 200.61 52494.56 88888.00 2016-10-18 09:17:16.912 292 11781.47 200.60 52494.59 88888.00 2016-10-18 09:17:17.412 292 11781.47 200.62 52494.60 88888.00 2016-10-18 09:17:17.912 292 11781.49 200.61 52494.55 88888.00 2016-10-18 09:17:18.412 292 11781.48 200.62 52494.56 88888.00 2016-10-18 09:17:18.912 292 11781.48 200.63 52494.61 88888.00 2016-10-18 09:17:19.412 292 11781.41 200.66 52494.65 88888.00 2016-10-18 09:17:19.912 292 11781.43 200.64 52494.68 88888.00 2016-10-18 09:17:20.412 292 11781.50 200.63 52494.69 88888.00 2016-10-18 09:17:20.912 292 11781.55 200.62 52494.68 88888.00 2016-10-18 09:17:21.412 292 11781.57 200.59 52494.65 88888.00 2016-10-18 09:17:21.912 292 11781.56 200.61 52494.71 88888.00 2016-10-18 09:17:22.412 292 11781.52 200.61 52494.74 88888.00 2016-10-18 09:17:22.912 292 11781.44 200.56 52494.80 88888.00 2016-10-18 09:17:23.412 292 11781.39 200.52 52494.80 88888.00 2016-10-18 09:17:23.912 292 11781.28 200.54 52494.88 88888.00 2016-10-18 09:17:24.412 292 11781.16 200.55 52494.97 88888.00 2016-10-18 09:17:24.912 292 11781.24 200.51 52494.89 88888.00 2016-10-18 09:17:25.412 292 11781.31 200.46 52494.83 88888.00 2016-10-18 09:17:25.912 292 11781.28 200.44 52494.85 88888.00 2016-10-18 09:17:26.412 292 11781.23 200.44 52494.86 88888.00 2016-10-18 09:17:26.912 292 11781.19 200.41 52494.91 88888.00 2016-10-18 09:17:27.412 292 11781.09 200.41 52494.97 88888.00 2016-10-18 09:17:27.912 292 11781.06 200.41 52495.00 88888.00 2016-10-18 09:17:28.412 292 11781.03 200.36 52494.99 88888.00 2016-10-18 09:17:28.912 292 11781.03 200.32 52494.96 88888.00 2016-10-18 09:17:29.412 292 11780.97 200.29 52494.96 88888.00 2016-10-18 09:17:29.912 292 11780.91 200.29 52494.98 88888.00 2016-10-18 09:17:30.412 292 11780.91 200.30 52494.96 88888.00 2016-10-18 09:17:30.912 292 11780.98 200.25 52494.87 88888.00 2016-10-18 09:17:31.412 292 11780.91 200.22 52494.88 88888.00 2016-10-18 09:17:31.912 292 11780.88 200.24 52494.87 88888.00 2016-10-18 09:17:32.412 292 11780.80 200.25 52494.90 88888.00 2016-10-18 09:17:32.912 292 11780.82 200.25 52494.94 88888.00 2016-10-18 09:17:33.412 292 11780.90 200.27 52494.95 88888.00 2016-10-18 09:17:33.912 292 11780.89 200.22 52494.94 88888.00 2016-10-18 09:17:34.412 292 11780.90 200.23 52494.94 88888.00 2016-10-18 09:17:34.912 292 11780.95 200.25 52494.86 88888.00 2016-10-18 09:17:35.412 292 11780.94 200.27 52494.86 88888.00 2016-10-18 09:17:35.912 292 11780.87 200.30 52494.90 88888.00 2016-10-18 09:17:36.412 292 11780.82 200.30 52494.99 88888.00 2016-10-18 09:17:36.912 292 11780.86 200.27 52494.96 88888.00 2016-10-18 09:17:37.412 292 11780.94 200.25 52494.98 88888.00 2016-10-18 09:17:37.912 292 11780.96 200.21 52495.00 88888.00 2016-10-18 09:17:38.412 292 11780.95 200.21 52495.01 88888.00 2016-10-18 09:17:38.912 292 11780.94 200.18 52495.04 88888.00 2016-10-18 09:17:39.412 292 11780.81 200.16 52495.12 88888.00 2016-10-18 09:17:39.912 292 11780.76 200.22 52495.17 88888.00 2016-10-18 09:17:40.412 292 11780.78 200.21 52495.17 88888.00 2016-10-18 09:17:40.912 292 11780.74 200.20 52495.20 88888.00 2016-10-18 09:17:41.412 292 11780.77 200.16 52495.23 88888.00 2016-10-18 09:17:41.912 292 11780.88 200.14 52495.18 88888.00 2016-10-18 09:17:42.412 292 11780.91 200.15 52495.13 88888.00 2016-10-18 09:17:42.912 292 11781.03 200.13 52495.04 88888.00 2016-10-18 09:17:43.412 292 11781.17 200.12 52494.95 88888.00 2016-10-18 09:17:43.912 292 11781.22 200.07 52494.95 88888.00 2016-10-18 09:17:44.412 292 11781.25 200.07 52494.92 88888.00 2016-10-18 09:17:44.912 292 11781.28 200.08 52494.88 88888.00 2016-10-18 09:17:45.412 292 11781.37 200.05 52494.88 88888.00 2016-10-18 09:17:45.912 292 11781.39 200.01 52494.91 88888.00 2016-10-18 09:17:46.412 292 11781.40 200.00 52494.92 88888.00 2016-10-18 09:17:46.912 292 11781.42 200.01 52494.92 88888.00 2016-10-18 09:17:47.412 292 11781.44 199.98 52494.92 88888.00 2016-10-18 09:17:47.912 292 11781.48 199.97 52494.96 88888.00 2016-10-18 09:17:48.412 292 11781.49 199.94 52494.99 88888.00 2016-10-18 09:17:48.912 292 11781.57 199.98 52494.98 88888.00 2016-10-18 09:17:49.412 292 11781.70 200.01 52494.95 88888.00 2016-10-18 09:17:49.912 292 11781.77 199.95 52494.90 88888.00 2016-10-18 09:17:50.412 292 11781.79 199.96 52494.89 88888.00 2016-10-18 09:17:50.912 292 11781.79 200.00 52494.89 88888.00 2016-10-18 09:17:51.412 292 11781.82 200.01 52494.91 88888.00 2016-10-18 09:17:51.912 292 11781.82 200.04 52494.88 88888.00 2016-10-18 09:17:52.412 292 11781.78 200.04 52494.90 88888.00 2016-10-18 09:17:52.912 292 11781.76 200.11 52494.92 88888.00 2016-10-18 09:17:53.412 292 11781.81 200.13 52494.92 88888.00 2016-10-18 09:17:53.912 292 11781.93 200.12 52494.91 88888.00 2016-10-18 09:17:54.412 292 11781.94 200.12 52494.90 88888.00 2016-10-18 09:17:54.912 292 11781.90 200.13 52494.92 88888.00 2016-10-18 09:17:55.412 292 11781.91 200.16 52494.91 88888.00 2016-10-18 09:17:55.912 292 11781.92 200.21 52494.92 88888.00 2016-10-18 09:17:56.412 292 11781.79 200.26 52495.05 88888.00 2016-10-18 09:17:56.912 292 11781.82 200.27 52495.05 88888.00 2016-10-18 09:17:57.412 292 11781.87 200.27 52494.98 88888.00 2016-10-18 09:17:57.912 292 11781.88 200.27 52495.03 88888.00 2016-10-18 09:17:58.412 292 11781.86 200.26 52495.00 88888.00 2016-10-18 09:17:58.912 292 11781.88 200.29 52494.99 88888.00 2016-10-18 09:17:59.412 292 11781.88 200.24 52495.01 88888.00 2016-10-18 09:17:59.912 292 11781.86 200.24 52495.00 88888.00 2016-10-18 09:18:00.412 292 11781.83 200.23 52494.97 88888.00 2016-10-18 09:18:00.912 292 11781.77 200.26 52494.98 88888.00 2016-10-18 09:18:01.412 292 11781.74 200.29 52495.00 88888.00 2016-10-18 09:18:01.912 292 11781.75 200.31 52494.99 88888.00 2016-10-18 09:18:02.412 292 11781.75 200.29 52494.98 88888.00 2016-10-18 09:18:02.912 292 11781.70 200.31 52494.98 88888.00 2016-10-18 09:18:03.412 292 11781.65 200.34 52494.99 88888.00 2016-10-18 09:18:03.912 292 11781.63 200.33 52495.00 88888.00 2016-10-18 09:18:04.412 292 11781.58 200.33 52494.99 88888.00 2016-10-18 09:18:04.912 292 11781.60 200.32 52495.03 88888.00 2016-10-18 09:18:05.413 292 11781.59 200.31 52495.04 88888.00 2016-10-18 09:18:05.913 292 11781.61 200.34 52495.05 88888.00 2016-10-18 09:18:06.413 292 11781.65 200.32 52495.03 88888.00 2016-10-18 09:18:06.913 292 11781.64 200.31 52495.03 88888.00 2016-10-18 09:18:07.413 292 11781.60 200.34 52495.05 88888.00 2016-10-18 09:18:07.913 292 11781.58 200.36 52495.04 88888.00 2016-10-18 09:18:08.413 292 11781.58 200.32 52495.05 88888.00 2016-10-18 09:18:08.913 292 11781.56 200.32 52495.06 88888.00 2016-10-18 09:18:09.413 292 11781.57 200.26 52495.08 88888.00 2016-10-18 09:18:09.913 292 11781.58 200.25 52495.06 88888.00 2016-10-18 09:18:10.413 292 11781.56 200.26 52495.05 88888.00 2016-10-18 09:18:10.913 292 11781.57 200.31 52495.04 88888.00 2016-10-18 09:18:11.413 292 11781.56 200.30 52495.06 88888.00 2016-10-18 09:18:11.913 292 11781.48 200.29 52495.10 88888.00 2016-10-18 09:18:12.413 292 11781.42 200.27 52495.13 88888.00 2016-10-18 09:18:12.913 292 11781.46 200.24 52495.09 88888.00 2016-10-18 09:18:13.413 292 11781.47 200.24 52495.12 88888.00 2016-10-18 09:18:13.913 292 11781.47 200.22 52495.10 88888.00 2016-10-18 09:18:14.413 292 11781.48 200.16 52495.06 88888.00 2016-10-18 09:18:14.913 292 11781.46 200.18 52495.06 88888.00 2016-10-18 09:18:15.413 292 11781.42 200.18 52495.09 88888.00 2016-10-18 09:18:15.913 292 11781.49 200.18 52495.06 88888.00 2016-10-18 09:18:16.413 292 11781.50 200.18 52495.04 88888.00 2016-10-18 09:18:16.913 292 11781.47 200.11 52495.07 88888.00 2016-10-18 09:18:17.413 292 11781.46 200.06 52495.05 88888.00 2016-10-18 09:18:17.913 292 11781.41 200.04 52495.06 88888.00 2016-10-18 09:18:18.413 292 11781.43 200.05 52495.07 88888.00 2016-10-18 09:18:18.913 292 11781.44 200.01 52495.03 88888.00 2016-10-18 09:18:19.413 292 11781.42 200.01 52495.05 88888.00 2016-10-18 09:18:19.913 292 11781.41 199.97 52495.08 88888.00 2016-10-18 09:18:20.413 292 11781.42 199.96 52495.10 88888.00 2016-10-18 09:18:20.913 292 11781.41 199.98 52495.12 88888.00 2016-10-18 09:18:21.413 292 11781.42 199.98 52495.12 88888.00 2016-10-18 09:18:21.913 292 11781.43 199.98 52495.08 88888.00 2016-10-18 09:18:22.413 292 11781.43 200.02 52495.09 88888.00 2016-10-18 09:18:22.913 292 11781.41 200.00 52495.13 88888.00 2016-10-18 09:18:23.413 292 11781.41 199.95 52495.14 88888.00 2016-10-18 09:18:23.913 292 11781.38 199.94 52495.15 88888.00 2016-10-18 09:18:24.413 292 11781.34 199.94 52495.16 88888.00 2016-10-18 09:18:24.913 292 11781.34 199.95 52495.14 88888.00 2016-10-18 09:18:25.413 292 11781.33 199.96 52495.16 88888.00 2016-10-18 09:18:25.913 292 11781.05 199.97 52495.30 88888.00 2016-10-18 09:18:26.413 292 11780.84 200.00 52495.43 88888.00 2016-10-18 09:18:26.913 292 11780.85 200.00 52495.50 88888.00 2016-10-18 09:18:27.413 292 11780.76 200.04 52495.54 88888.00 2016-10-18 09:18:27.913 292 11780.68 200.06 52495.59 88888.00 2016-10-18 09:18:28.413 292 11780.73 200.07 52495.52 88888.00 2016-10-18 09:18:28.913 292 11780.82 200.06 52495.50 88888.00 2016-10-18 09:18:29.413 292 11780.79 200.03 52495.50 88888.00 2016-10-18 09:18:29.913 292 11780.87 200.05 52495.44 88888.00 2016-10-18 09:18:30.413 292 11781.03 200.11 52495.36 88888.00 2016-10-18 09:18:30.913 292 11781.06 200.11 52495.39 88888.00 2016-10-18 09:18:31.413 292 11780.97 200.12 52495.42 88888.00 2016-10-18 09:18:31.913 292 11780.96 200.17 52495.44 88888.00 2016-10-18 09:18:32.413 292 11780.99 200.16 52495.45 88888.00 2016-10-18 09:18:32.913 292 11780.99 200.16 52495.45 88888.00 2016-10-18 09:18:33.413 292 11780.99 200.17 52495.47 88888.00 2016-10-18 09:18:33.913 292 11781.04 200.14 52495.48 88888.00 2016-10-18 09:18:34.413 292 11781.07 200.15 52495.48 88888.00 2016-10-18 09:18:34.913 292 11781.06 200.15 52495.48 88888.00 2016-10-18 09:18:35.413 292 11781.03 200.13 52495.50 88888.00 2016-10-18 09:18:35.913 292 11781.02 200.11 52495.53 88888.00 2016-10-18 09:18:36.413 292 11781.00 200.08 52495.58 88888.00 2016-10-18 09:18:36.913 292 11781.03 200.07 52495.50 88888.00 2016-10-18 09:18:37.413 292 11781.03 200.08 52495.52 88888.00 2016-10-18 09:18:37.913 292 11781.04 200.10 52495.51 88888.00 2016-10-18 09:18:38.413 292 11781.07 200.07 52495.50 88888.00 2016-10-18 09:18:38.913 292 11781.13 200.13 52495.57 88888.00 2016-10-18 09:18:39.413 292 11781.16 200.20 52495.64 88888.00 2016-10-18 09:18:39.913 292 11781.13 200.20 52495.64 88888.00 2016-10-18 09:18:40.413 292 11781.19 200.14 52495.53 88888.00 2016-10-18 09:18:40.913 292 11781.11 200.13 52495.59 88888.00 2016-10-18 09:18:41.413 292 11781.09 200.15 52495.61 88888.00 2016-10-18 09:18:41.913 292 11781.15 200.16 52495.65 88888.00 2016-10-18 09:18:42.413 292 11781.23 200.10 52495.53 88888.00 2016-10-18 09:18:42.913 292 11781.35 200.06 52495.47 88888.00 2016-10-18 09:18:43.413 292 11781.40 200.14 52495.48 88888.00 2016-10-18 09:18:43.913 292 11781.49 200.18 52495.44 88888.00 2016-10-18 09:18:44.413 292 11781.49 200.14 52495.45 88888.00 2016-10-18 09:18:44.913 292 11781.52 200.08 52495.50 88888.00 2016-10-18 09:18:45.413 292 11781.58 200.08 52495.52 88888.00 2016-10-18 09:18:45.913 292 11781.55 200.10 52495.57 88888.00 2016-10-18 09:18:46.413 292 11781.49 200.12 52495.58 88888.00 2016-10-18 09:18:46.913 292 11781.47 200.17 52495.59 88888.00 2016-10-18 09:18:47.413 292 11781.46 200.16 52495.68 88888.00 2016-10-18 09:18:47.913 292 11781.39 200.12 52495.83 88888.00 2016-10-18 09:18:48.413 292 11781.46 200.17 52495.82 88888.00 2016-10-18 09:18:48.913 292 11781.47 200.20 52495.82 88888.00 2016-10-18 09:18:49.413 292 11781.52 200.20 52495.82 88888.00 2016-10-18 09:18:49.913 292 11781.51 200.16 52495.84 88888.00 2016-10-18 09:18:50.413 292 11781.47 200.20 52495.87 88888.00 2016-10-18 09:18:50.913 292 11781.48 200.20 52495.85 88888.00 2016-10-18 09:18:51.413 292 11781.53 200.17 52495.84 88888.00 2016-10-18 09:18:51.913 292 11781.53 200.16 52495.89 88888.00 2016-10-18 09:18:52.413 292 11781.49 200.21 52495.94 88888.00 2016-10-18 09:18:52.913 292 11781.48 200.20 52495.95 88888.00 2016-10-18 09:18:53.413 292 11781.41 200.20 52496.02 88888.00 2016-10-18 09:18:53.913 292 11781.35 200.20 52496.08 88888.00 2016-10-18 09:18:54.413 292 11781.39 200.23 52496.04 88888.00 2016-10-18 09:18:54.913 292 11781.32 200.22 52496.05 88888.00 2016-10-18 09:18:55.413 292 11781.35 200.21 52496.02 88888.00 2016-10-18 09:18:55.913 292 11781.39 200.24 52495.97 88888.00 2016-10-18 09:18:56.413 292 11781.40 200.20 52495.93 88888.00 2016-10-18 09:18:56.913 292 11781.38 200.22 52495.92 88888.00 2016-10-18 09:18:57.413 292 11781.34 200.21 52495.96 88888.00 2016-10-18 09:18:57.913 292 11781.29 200.17 52495.98 88888.00 2016-10-18 09:18:58.413 292 11781.20 200.21 52496.04 88888.00 2016-10-18 09:18:58.913 292 11781.20 200.24 52496.05 88888.00 2016-10-18 09:18:59.413 292 11781.20 200.22 52495.98 88888.00 2016-10-18 09:18:59.913 292 11781.28 200.16 52495.87 88888.00 2016-10-18 09:19:00.413 292 11781.32 200.20 52495.85 88888.00 2016-10-18 09:19:00.913 292 11781.33 200.23 52495.87 88888.00 2016-10-18 09:19:01.413 292 11781.30 200.24 52495.92 88888.00 2016-10-18 09:19:01.913 292 11781.22 200.24 52495.96 88888.00 2016-10-18 09:19:02.413 292 11781.22 200.27 52495.97 88888.00 2016-10-18 09:19:02.913 292 11781.30 200.29 52495.96 88888.00 2016-10-18 09:19:03.413 292 11781.29 200.33 52495.98 88888.00 2016-10-18 09:19:03.913 292 11781.29 200.40 52496.02 88888.00 2016-10-18 09:19:04.413 292 11781.33 200.39 52495.98 88888.00 2016-10-18 09:19:04.913 292 11781.31 200.40 52495.97 88888.00 2016-10-18 09:19:05.413 292 11781.28 200.44 52496.02 88888.00 2016-10-18 09:19:05.913 292 11781.14 200.45 52496.10 88888.00 2016-10-18 09:19:06.413 292 11781.12 200.46 52496.13 88888.00 2016-10-18 09:19:06.913 292 11781.19 200.46 52496.11 88888.00 2016-10-18 09:19:07.413 292 11781.23 200.47 52496.08 88888.00 2016-10-18 09:19:07.913 292 11781.28 200.50 52496.04 88888.00 2016-10-18 09:19:08.413 292 11781.28 200.52 52496.02 88888.00 2016-10-18 09:19:08.913 292 11781.30 200.49 52496.03 88888.00 2016-10-18 09:19:09.413 292 11781.33 200.47 52496.04 88888.00 2016-10-18 09:19:09.913 292 11781.26 200.53 52496.09 88888.00 2016-10-18 09:19:10.413 292 11781.20 200.55 52496.17 88888.00 2016-10-18 09:19:10.913 292 11781.23 200.53 52496.17 88888.00 2016-10-18 09:19:11.413 292 11781.25 200.55 52496.18 88888.00 2016-10-18 09:19:11.913 292 11781.24 200.54 52496.15 88888.00 2016-10-18 09:19:12.413 292 11781.22 200.51 52496.12 88888.00 2016-10-18 09:19:12.913 292 11781.22 200.53 52496.13 88888.00 2016-10-18 09:19:13.413 292 11781.20 200.53 52496.10 88888.00 2016-10-18 09:19:13.913 292 11781.13 200.49 52496.17 88888.00 2016-10-18 09:19:14.413 292 11781.07 200.47 52496.21 88888.00 2016-10-18 09:19:14.913 292 11781.11 200.44 52496.20 88888.00 2016-10-18 09:19:15.413 292 11781.06 200.42 52496.20 88888.00 2016-10-18 09:19:15.913 292 11781.07 200.41 52496.21 88888.00 2016-10-18 09:19:16.413 292 11781.20 200.42 52496.12 88888.00 2016-10-18 09:19:16.913 292 11781.22 200.40 52496.09 88888.00 2016-10-18 09:19:17.413 292 11781.13 200.35 52496.13 88888.00 2016-10-18 09:19:17.913 292 11781.14 200.31 52496.15 88888.00 2016-10-18 09:19:18.413 292 11781.13 200.32 52496.15 88888.00 2016-10-18 09:19:18.913 292 11781.19 200.31 52496.11 88888.00 2016-10-18 09:19:19.413 292 11781.22 200.26 52496.08 88888.00 2016-10-18 09:19:19.913 292 11781.28 200.23 52496.04 88888.00 2016-10-18 09:19:20.413 292 11781.33 200.23 52496.04 88888.00 2016-10-18 09:19:20.913 292 11781.37 200.20 52496.04 88888.00 2016-10-18 09:19:21.413 292 11781.38 200.20 52496.10 88888.00 2016-10-18 09:19:21.913 292 11781.43 200.22 52496.05 88888.00 2016-10-18 09:19:22.413 292 11781.40 200.21 52496.06 88888.00 2016-10-18 09:19:22.913 292 11781.20 200.22 52496.21 88888.00 2016-10-18 09:19:23.413 292 11781.26 200.18 52496.18 88888.00 2016-10-18 09:19:23.913 292 11781.42 200.16 52496.10 88888.00 2016-10-18 09:19:24.413 292 11781.48 200.17 52496.11 88888.00 2016-10-18 09:19:24.913 292 11781.48 200.17 52496.13 88888.00 2016-10-18 09:19:25.413 292 11781.43 200.15 52496.14 88888.00 2016-10-18 09:19:25.913 292 11781.40 200.11 52496.19 88888.00 2016-10-18 09:19:26.413 292 11781.47 200.08 52496.22 88888.00 2016-10-18 09:19:26.913 292 11781.50 200.10 52496.21 88888.00 2016-10-18 09:19:27.413 292 11781.49 200.14 52496.21 88888.00 2016-10-18 09:19:27.913 292 11781.51 200.14 52496.20 88888.00 2016-10-18 09:19:28.413 292 11781.59 200.10 52496.18 88888.00 2016-10-18 09:19:28.913 292 11781.66 200.06 52496.19 88888.00 2016-10-18 09:19:29.413 292 11781.74 200.06 52496.18 88888.00 2016-10-18 09:19:29.913 292 11781.76 200.01 52496.19 88888.00 2016-10-18 09:19:30.413 292 11781.79 199.96 52496.15 88888.00 2016-10-18 09:19:30.913 292 11781.84 200.03 52496.14 88888.00 2016-10-18 09:19:31.413 292 11781.76 200.01 52496.20 88888.00 2016-10-18 09:19:31.913 292 11781.83 200.00 52496.19 88888.00 2016-10-18 09:19:32.413 292 11781.87 200.01 52496.17 88888.00 2016-10-18 09:19:32.913 292 11781.94 199.98 52496.13 88888.00 2016-10-18 09:19:33.413 292 11781.91 199.94 52496.14 88888.00 2016-10-18 09:19:33.913 292 11781.88 199.94 52496.15 88888.00 2016-10-18 09:19:34.413 292 11781.91 199.94 52496.13 88888.00 2016-10-18 09:19:34.913 292 11781.88 199.92 52496.14 88888.00 2016-10-18 09:19:35.413 292 11781.85 199.94 52496.14 88888.00 2016-10-18 09:19:35.913 292 11781.87 199.93 52496.18 88888.00 2016-10-18 09:19:36.413 292 11781.81 199.94 52496.21 88888.00 2016-10-18 09:19:36.913 292 11781.78 199.96 52496.23 88888.00 2016-10-18 09:19:37.413 292 11781.77 199.97 52496.24 88888.00 2016-10-18 09:19:37.913 292 11781.76 199.94 52496.23 88888.00 2016-10-18 09:19:38.413 292 11781.77 199.94 52496.29 88888.00 2016-10-18 09:19:38.913 292 11781.57 199.97 52496.44 88888.00 2016-10-18 09:19:39.413 292 11781.65 199.95 52496.33 88888.00 2016-10-18 09:19:39.913 292 11781.73 199.98 52496.28 88888.00 2016-10-18 09:19:40.413 292 11781.79 200.05 52496.28 88888.00 2016-10-18 09:19:40.913 292 11781.76 200.08 52496.27 88888.00 2016-10-18 09:19:41.413 292 11781.66 200.13 52496.33 88888.00 2016-10-18 09:19:41.913 292 11781.55 200.18 52496.44 88888.00 2016-10-18 09:19:42.413 292 11781.57 200.24 52496.47 88888.00 2016-10-18 09:19:42.913 292 11781.66 200.26 52496.42 88888.00 2016-10-18 09:19:43.413 292 11781.68 200.26 52496.40 88888.00 2016-10-18 09:19:43.913 292 11781.69 200.27 52496.44 88888.00 2016-10-18 09:19:44.413 292 11781.66 200.29 52496.45 88888.00 2016-10-18 09:19:44.913 292 11781.57 200.32 52496.54 88888.00 2016-10-18 09:19:45.413 292 11781.63 200.35 52496.50 88888.00 2016-10-18 09:19:45.913 292 11781.77 200.41 52496.44 88888.00 2016-10-18 09:19:46.413 292 11781.73 200.44 52496.46 88888.00 2016-10-18 09:19:46.913 292 11781.70 200.47 52496.47 88888.00 2016-10-18 09:19:47.413 292 11781.72 200.54 52496.50 88888.00 2016-10-18 09:19:47.913 292 11781.68 200.53 52496.53 88888.00 2016-10-18 09:19:48.413 292 11781.65 200.53 52496.49 88888.00 2016-10-18 09:19:48.913 292 11781.63 200.53 52496.48 88888.00 2016-10-18 09:19:49.413 292 11781.58 200.52 52496.51 88888.00 2016-10-18 09:19:49.913 292 11781.55 200.56 52496.55 88888.00 2016-10-18 09:19:50.413 292 11781.56 200.60 52496.58 88888.00 2016-10-18 09:19:50.913 292 11781.49 200.58 52496.59 88888.00 2016-10-18 09:19:51.413 292 11781.47 200.61 52496.58 88888.00 2016-10-18 09:19:51.913 292 11781.42 200.64 52496.61 88888.00 2016-10-18 09:19:52.413 292 11781.39 200.61 52496.61 88888.00 2016-10-18 09:19:52.913 292 11781.40 200.56 52496.61 88888.00 2016-10-18 09:19:53.413 292 11781.34 200.52 52496.63 88888.00 2016-10-18 09:19:53.913 292 11781.37 200.55 52496.59 88888.00 2016-10-18 09:19:54.413 292 11781.31 200.50 52496.62 88888.00 2016-10-18 09:19:54.913 292 11781.30 200.49 52496.62 88888.00 2016-10-18 09:19:55.413 292 11781.28 200.46 52496.62 88888.00 2016-10-18 09:19:55.913 292 11781.24 200.44 52496.62 88888.00 2016-10-18 09:19:56.413 292 11781.17 200.49 52496.67 88888.00 2016-10-18 09:19:56.913 292 11781.14 200.47 52496.72 88888.00 2016-10-18 09:19:57.413 292 11780.95 200.52 52496.84 88888.00 2016-10-18 09:19:57.913 292 11780.64 200.58 52497.03 88888.00 2016-10-18 09:19:58.413 292 11780.65 200.55 52496.95 88888.00 2016-10-18 09:19:58.913 292 11780.88 200.55 52496.81 88888.00 2016-10-18 09:19:59.413 292 11780.98 200.54 52496.76 88888.00 2016-10-18 09:19:59.913 292 11780.91 200.54 52496.82 88888.00 2016-10-18 09:20:00.413 292 11780.99 200.49 52496.80 88888.00 2016-10-18 09:20:00.913 292 11781.30 200.45 52496.61 88888.00 2016-10-18 09:20:01.413 292 11781.42 200.46 52496.50 88888.00 2016-10-18 09:20:01.913 292 11781.39 200.49 52496.54 88888.00 2016-10-18 09:20:02.413 292 11781.40 200.52 52496.55 88888.00 2016-10-18 09:20:02.913 292 11781.41 200.52 52496.57 88888.00 2016-10-18 09:20:03.413 292 11781.31 200.50 52496.64 88888.00 2016-10-18 09:20:03.913 292 11781.42 200.45 52496.56 88888.00 2016-10-18 09:20:04.413 292 11781.59 200.46 52496.41 88888.00 2016-10-18 09:20:04.913 292 11781.43 200.51 52496.53 88888.00 2016-10-18 09:20:05.413 292 11781.29 200.55 52496.67 88888.00 2016-10-18 09:20:05.913 292 11781.28 200.61 52496.68 88888.00 2016-10-18 09:20:06.413 292 11781.24 200.61 52496.72 88888.00 2016-10-18 09:20:06.913 292 11781.12 200.61 52496.80 88888.00 2016-10-18 09:20:07.413 292 11781.02 200.63 52496.83 88888.00 2016-10-18 09:20:07.913 292 11780.99 200.61 52496.81 88888.00 2016-10-18 09:20:08.413 292 11781.00 200.62 52496.80 88888.00 2016-10-18 09:20:08.913 292 11781.03 200.62 52496.83 88888.00 2016-10-18 09:20:09.413 292 11781.15 200.63 52496.77 88888.00 2016-10-18 09:20:09.913 292 11781.22 200.64 52496.71 88888.00 2016-10-18 09:20:10.413 292 11781.25 200.64 52496.71 88888.00 2016-10-18 09:20:10.913 292 11781.22 200.64 52496.79 88888.00 2016-10-18 09:20:11.413 292 11781.23 200.64 52496.75 88888.00 2016-10-18 09:20:11.913 292 11781.21 200.63 52496.71 88888.00 2016-10-18 09:20:12.413 292 11781.23 200.59 52496.67 88888.00 2016-10-18 09:20:12.913 292 11781.23 200.55 52496.64 88888.00 2016-10-18 09:20:13.413 292 11781.31 200.55 52496.57 88888.00 2016-10-18 09:20:13.913 292 11781.38 200.53 52496.51 88888.00 2016-10-18 09:20:14.413 292 11781.35 200.53 52496.50 88888.00 2016-10-18 09:20:14.913 292 11781.39 200.51 52496.48 88888.00 2016-10-18 09:20:15.413 292 11781.49 200.43 52496.38 88888.00 2016-10-18 09:20:15.913 292 11781.57 200.40 52496.31 88888.00 2016-10-18 09:20:16.413 292 11781.51 200.39 52496.30 88888.00 2016-10-18 09:20:16.913 292 11781.35 200.39 52496.37 88888.00 2016-10-18 09:20:17.413 292 11781.39 200.34 52496.38 88888.00 2016-10-18 09:20:17.913 292 11781.40 200.31 52496.39 88888.00 2016-10-18 09:20:18.413 292 11781.32 200.32 52496.40 88888.00 2016-10-18 09:20:18.913 292 11781.16 200.35 52496.49 88888.00 2016-10-18 09:20:19.413 292 11780.99 200.35 52496.58 88888.00 2016-10-18 09:20:19.913 292 11780.93 200.35 52496.59 88888.00 2016-10-18 09:20:20.413 292 11780.88 200.33 52496.61 88888.00 2016-10-18 09:20:20.913 292 11780.93 200.30 52496.58 88888.00 2016-10-18 09:20:21.413 292 11780.96 200.29 52496.54 88888.00 2016-10-18 09:20:21.913 292 11781.03 200.27 52496.50 88888.00 2016-10-18 09:20:22.413 292 11781.05 200.29 52496.50 88888.00 2016-10-18 09:20:22.913 292 11781.09 200.29 52496.54 88888.00 2016-10-18 09:20:23.413 292 11781.16 200.30 52496.49 88888.00 2016-10-18 09:20:23.913 292 11780.81 200.32 52496.72 88888.00 2016-10-18 09:20:24.413 292 11780.51 200.36 52496.94 88888.00 2016-10-18 09:20:24.913 292 11780.29 200.37 52497.12 88888.00 2016-10-18 09:20:25.413 292 11780.10 200.41 52497.29 88888.00 2016-10-18 09:20:25.913 292 11780.06 200.37 52497.35 88888.00 2016-10-18 09:20:26.413 292 11780.50 200.25 52497.06 88888.00 2016-10-18 09:20:26.913 292 11780.91 200.22 52496.76 88888.00 2016-10-18 09:20:27.413 292 11781.13 200.17 52496.65 88888.00 2016-10-18 09:20:27.913 292 11781.43 200.10 52496.49 88888.00 2016-10-18 09:20:28.413 292 11781.57 200.05 52496.40 88888.00 2016-10-18 09:20:28.913 292 11781.68 200.01 52496.31 88888.00 2016-10-18 09:20:29.413 292 11781.74 200.00 52496.28 88888.00 2016-10-18 09:20:29.913 292 11781.74 200.02 52496.33 88888.00 2016-10-18 09:20:30.413 292 11781.83 200.07 52496.36 88888.00 2016-10-18 09:20:30.913 292 11781.87 200.12 52496.36 88888.00 2016-10-18 09:20:31.413 292 11781.93 200.14 52496.36 88888.00 2016-10-18 09:20:31.913 292 11781.96 200.11 52496.33 88888.00 2016-10-18 09:20:32.413 292 11781.98 200.11 52496.33 88888.00 2016-10-18 09:20:32.913 292 11782.02 200.14 52496.30 88888.00 2016-10-18 09:20:33.413 292 11782.02 200.17 52496.31 88888.00 2016-10-18 09:20:33.913 292 11782.03 200.17 52496.33 88888.00 2016-10-18 09:20:34.413 292 11782.01 200.26 52496.36 88888.00 2016-10-18 09:20:34.913 292 11781.91 200.26 52496.39 88888.00 2016-10-18 09:20:35.413 292 11782.00 200.27 52496.36 88888.00 2016-10-18 09:20:35.913 292 11782.05 200.29 52496.33 88888.00 2016-10-18 09:20:36.413 292 11782.03 200.24 52496.37 88888.00 2016-10-18 09:20:36.913 292 11782.01 200.25 52496.36 88888.00 2016-10-18 09:20:37.404 292 11781.96 200.24 52496.32 88888.00 2016-10-18 09:20:37.904 292 11781.95 200.24 52496.31 88888.00 2016-10-18 09:20:38.404 292 11781.94 200.23 52496.33 88888.00 2016-10-18 09:20:38.904 292 11781.92 200.25 52496.32 88888.00 2016-10-18 09:20:39.404 292 11781.88 200.29 52496.30 88888.00 2016-10-18 09:20:39.904 292 11781.86 200.34 52496.32 88888.00 2016-10-18 09:20:40.404 292 11781.84 200.37 52496.38 88888.00 2016-10-18 09:20:40.904 292 11781.78 200.35 52496.37 88888.00 2016-10-18 09:20:41.404 292 11781.73 200.40 52496.40 88888.00 2016-10-18 09:20:41.904 292 11781.66 200.47 52496.40 88888.00 2016-10-18 09:20:42.404 292 11781.61 200.47 52496.39 88888.00 2016-10-18 09:20:42.904 292 11781.60 200.50 52496.46 88888.00 2016-10-18 09:20:43.404 292 11781.53 200.49 52496.49 88888.00 2016-10-18 09:20:43.904 292 11781.47 200.50 52496.54 88888.00 2016-10-18 09:20:44.404 292 11781.47 200.50 52496.53 88888.00 2016-10-18 09:20:44.904 292 11781.52 200.49 52496.47 88888.00 2016-10-18 09:20:45.404 292 11781.59 200.47 52496.45 88888.00 2016-10-18 09:20:45.904 292 11781.59 200.45 52496.42 88888.00 2016-10-18 09:20:46.404 292 11781.64 200.44 52496.39 88888.00 2016-10-18 09:20:46.904 292 11781.69 200.44 52496.36 88888.00 2016-10-18 09:20:47.404 292 11781.66 200.46 52496.39 88888.00 2016-10-18 09:20:47.904 292 11781.69 200.47 52496.40 88888.00 2016-10-18 09:20:48.404 292 11781.74 200.51 52496.38 88888.00 2016-10-18 09:20:48.904 292 11781.73 200.49 52496.36 88888.00 2016-10-18 09:20:49.404 292 11781.75 200.50 52496.33 88888.00 2016-10-18 09:20:49.904 292 11781.78 200.47 52496.29 88888.00 2016-10-18 09:20:50.404 292 11781.84 200.53 52496.26 88888.00 2016-10-18 09:20:50.904 292 11781.90 200.54 52496.22 88888.00 2016-10-18 09:20:51.404 292 11781.90 200.52 52496.22 88888.00 2016-10-18 09:20:51.904 292 11781.96 200.53 52496.24 88888.00 2016-10-18 09:20:52.404 292 11781.95 200.58 52496.27 88888.00 2016-10-18 09:20:52.904 292 11781.94 200.58 52496.27 88888.00 2016-10-18 09:20:53.404 292 11781.99 200.62 52496.27 88888.00 2016-10-18 09:20:53.904 292 11782.01 200.62 52496.26 88888.00 2016-10-18 09:20:54.404 292 11782.11 200.68 52496.23 88888.00 2016-10-18 09:20:54.904 292 11782.10 200.72 52496.21 88888.00 2016-10-18 09:20:55.404 292 11782.10 200.75 52496.20 88888.00 2016-10-18 09:20:55.904 292 11782.09 200.74 52496.20 88888.00 2016-10-18 09:20:56.404 292 11782.09 200.76 52496.24 88888.00 2016-10-18 09:20:56.904 292 11782.07 200.79 52496.31 88888.00 2016-10-18 09:20:57.404 292 11782.01 200.78 52496.36 88888.00 2016-10-18 09:20:57.904 292 11781.99 200.83 52496.37 88888.00 2016-10-18 09:20:58.404 292 11781.93 200.81 52496.37 88888.00 2016-10-18 09:20:58.904 292 11781.87 200.84 52496.38 88888.00 2016-10-18 09:20:59.404 292 11781.87 200.86 52496.41 88888.00 2016-10-18 09:20:59.904 292 11781.85 200.82 52496.48 88888.00 2016-10-18 09:21:00.404 292 11781.75 200.82 52496.54 88888.00 2016-10-18 09:21:00.904 292 11781.65 200.88 52496.57 88888.00 2016-10-18 09:21:01.404 292 11781.64 200.94 52496.55 88888.00 2016-10-18 09:21:01.904 292 11781.64 200.97 52496.54 88888.00 2016-10-18 09:21:02.404 292 11781.59 200.92 52496.57 88888.00 2016-10-18 09:21:02.904 292 11781.56 200.92 52496.58 88888.00 2016-10-18 09:21:03.404 292 11781.53 200.88 52496.58 88888.00 2016-10-18 09:21:03.904 292 11781.53 200.84 52496.56 88888.00 2016-10-18 09:21:04.404 292 11781.53 200.88 52496.56 88888.00 2016-10-18 09:21:04.904 292 11781.47 200.88 52496.58 88888.00 2016-10-18 09:21:05.404 292 11781.49 200.83 52496.50 88888.00 2016-10-18 09:21:05.904 292 11781.53 200.80 52496.41 88888.00 2016-10-18 09:21:06.404 292 11781.58 200.81 52496.39 88888.00 2016-10-18 09:21:06.904 292 11781.57 200.81 52496.40 88888.00 2016-10-18 09:21:07.404 292 11781.60 200.75 52496.44 88888.00 2016-10-18 09:21:07.904 292 11781.56 200.76 52496.40 88888.00 2016-10-18 09:21:08.404 292 11781.58 200.74 52496.38 88888.00 2016-10-18 09:21:08.904 292 11781.58 200.69 52496.37 88888.00 2016-10-18 09:21:09.404 292 11781.56 200.69 52496.38 88888.00 2016-10-18 09:21:09.904 292 11781.61 200.71 52496.38 88888.00 2016-10-18 09:21:10.404 292 11781.68 200.71 52496.41 88888.00 2016-10-18 09:21:10.904 292 11781.76 200.69 52496.40 88888.00 2016-10-18 09:21:11.404 292 11781.70 200.65 52496.40 88888.00 2016-10-18 09:21:11.904 292 11781.66 200.69 52496.40 88888.00 2016-10-18 09:21:12.404 292 11781.72 200.66 52496.42 88888.00 2016-10-18 09:21:12.904 292 11781.73 200.69 52496.46 88888.00 2016-10-18 09:21:13.404 292 11781.74 200.75 52496.46 88888.00 2016-10-18 09:21:13.904 292 11781.72 200.76 52496.47 88888.00 2016-10-18 09:21:14.404 292 11781.76 200.74 52496.42 88888.00 2016-10-18 09:21:14.904 292 11781.63 200.75 52496.58 88888.00 2016-10-18 09:21:15.404 292 11781.48 200.80 52496.74 88888.00 2016-10-18 09:21:15.904 292 11781.87 200.75 52496.47 88888.00 2016-10-18 09:21:16.404 292 11782.12 200.75 52496.30 88888.00 2016-10-18 09:21:16.904 292 11782.17 200.79 52496.31 88888.00 2016-10-18 09:21:17.404 292 11782.11 200.82 52496.40 88888.00 2016-10-18 09:21:17.904 292 11782.04 200.82 52496.45 88888.00 2016-10-18 09:21:18.404 292 11782.05 200.80 52496.47 88888.00 2016-10-18 09:21:18.904 292 11782.18 200.82 52496.44 88888.00 2016-10-18 09:21:19.404 292 11782.22 200.82 52496.48 88888.00 2016-10-18 09:21:19.904 292 11782.20 200.76 52496.54 88888.00 2016-10-18 09:21:20.404 292 11782.17 200.76 52496.56 88888.00 2016-10-18 09:21:20.904 292 11782.19 200.81 52496.56 88888.00 2016-10-18 09:21:21.404 292 11782.17 200.79 52496.61 88888.00 2016-10-18 09:21:21.904 292 11782.17 200.79 52496.63 88888.00 2016-10-18 09:21:22.404 292 11782.17 200.82 52496.67 88888.00 2016-10-18 09:21:22.904 292 11782.19 200.82 52496.67 88888.00 2016-10-18 09:21:23.404 292 11782.37 200.91 52496.50 88888.00 2016-10-18 09:21:23.904 292 11782.22 200.89 52496.48 88888.00 2016-10-18 09:21:24.404 292 11782.12 200.78 52496.61 88888.00 2016-10-18 09:21:24.904 292 11782.09 200.75 52496.64 88888.00 2016-10-18 09:21:25.404 292 11782.02 200.71 52496.66 88888.00 2016-10-18 09:21:25.904 292 11781.94 200.69 52496.68 88888.00 2016-10-18 09:21:26.404 292 11781.87 200.69 52496.72 88888.00 2016-10-18 09:21:26.904 292 11781.77 200.70 52496.75 88888.00 2016-10-18 09:21:27.404 292 11781.79 200.69 52496.77 88888.00 2016-10-18 09:21:27.904 292 11781.82 200.71 52496.79 88888.00 2016-10-18 09:21:28.404 292 11781.86 200.69 52496.75 88888.00 2016-10-18 09:21:28.904 292 11781.88 200.69 52496.76 88888.00 2016-10-18 09:21:29.404 292 11781.87 200.63 52496.75 88888.00 2016-10-18 09:21:29.904 292 11781.84 200.62 52496.75 88888.00 2016-10-18 09:21:30.404 292 11781.76 200.63 52496.77 88888.00 2016-10-18 09:21:30.904 292 11781.73 200.60 52496.82 88888.00 2016-10-18 09:21:31.404 292 11781.72 200.60 52496.84 88888.00 2016-10-18 09:21:31.904 292 11781.75 200.59 52496.90 88888.00 2016-10-18 09:21:32.404 292 11781.76 200.58 52496.93 88888.00 2016-10-18 09:21:32.904 292 11781.72 200.56 52496.93 88888.00 2016-10-18 09:21:33.404 292 11781.70 200.59 52496.93 88888.00 2016-10-18 09:21:33.904 292 11781.72 200.60 52496.99 88888.00 2016-10-18 09:21:34.404 292 11781.92 200.62 52496.85 88888.00 2016-10-18 09:21:34.904 292 11782.02 200.55 52496.73 88888.00 2016-10-18 09:21:35.404 292 11782.07 200.52 52496.73 88888.00 2016-10-18 09:21:35.904 292 11782.08 200.51 52496.76 88888.00 2016-10-18 09:21:36.404 292 11782.07 200.55 52496.74 88888.00 2016-10-18 09:21:36.904 292 11782.14 200.60 52496.70 88888.00 2016-10-18 09:21:37.404 292 11782.21 200.51 52496.66 88888.00 2016-10-18 09:21:37.904 292 11782.25 200.51 52496.65 88888.00 2016-10-18 09:21:38.404 292 11782.30 200.52 52496.70 88888.00 2016-10-18 09:21:38.904 292 11782.39 200.52 52496.71 88888.00 2016-10-18 09:21:39.404 292 11782.40 200.45 52496.70 88888.00 2016-10-18 09:21:39.904 292 11782.40 200.47 52496.68 88888.00 2016-10-18 09:21:40.404 292 11782.42 200.46 52496.68 88888.00 2016-10-18 09:21:40.904 292 11782.34 200.46 52496.72 88888.00 2016-10-18 09:21:41.404 292 11782.30 200.46 52496.73 88888.00 2016-10-18 09:21:41.904 292 11782.37 200.46 52496.72 88888.00 2016-10-18 09:21:42.404 292 11782.39 200.46 52496.70 88888.00 2016-10-18 09:21:42.904 292 11782.38 200.41 52496.71 88888.00 2016-10-18 09:21:43.404 292 11782.36 200.35 52496.73 88888.00 2016-10-18 09:21:43.904 292 11782.36 200.32 52496.76 88888.00 2016-10-18 09:21:44.404 292 11782.42 200.31 52496.75 88888.00 2016-10-18 09:21:44.904 292 11782.43 200.33 52496.74 88888.00 2016-10-18 09:21:45.404 292 11782.39 200.36 52496.79 88888.00 2016-10-18 09:21:45.904 292 11782.39 200.34 52496.80 88888.00 2016-10-18 09:21:46.404 292 11782.33 200.34 52496.81 88888.00 2016-10-18 09:21:46.904 292 11782.28 200.36 52496.81 88888.00 2016-10-18 09:21:47.404 292 11782.37 200.36 52496.77 88888.00 2016-10-18 09:21:47.904 292 11782.38 200.32 52496.74 88888.00 2016-10-18 09:21:48.404 292 11782.36 200.27 52496.76 88888.00 2016-10-18 09:21:48.904 292 11782.35 200.30 52496.81 88888.00 2016-10-18 09:21:49.404 292 11782.33 200.33 52496.84 88888.00 2016-10-18 09:21:49.904 292 11782.23 200.32 52496.83 88888.00 2016-10-18 09:21:50.404 292 11782.25 200.36 52496.80 88888.00 2016-10-18 09:21:50.904 292 11782.22 200.36 52496.79 88888.00 2016-10-18 09:21:51.404 292 11782.23 200.41 52496.77 88888.00 2016-10-18 09:21:51.904 292 11782.22 200.41 52496.79 88888.00 2016-10-18 09:21:52.404 292 11782.21 200.42 52496.83 88888.00 2016-10-18 09:21:52.904 292 11782.25 200.43 52496.81 88888.00 2016-10-18 09:21:53.404 292 11782.23 200.42 52496.77 88888.00 2016-10-18 09:21:53.904 292 11782.20 200.43 52496.80 88888.00 2016-10-18 09:21:54.404 292 11782.18 200.43 52496.81 88888.00 2016-10-18 09:21:54.904 292 11782.19 200.40 52496.81 88888.00 2016-10-18 09:21:55.404 292 11782.13 200.44 52496.84 88888.00 2016-10-18 09:21:55.904 292 11782.04 200.47 52496.85 88888.00 2016-10-18 09:21:56.404 292 11782.00 200.44 52496.93 88888.00 2016-10-18 09:21:56.904 292 11782.07 200.44 52496.89 88888.00 2016-10-18 09:21:57.404 292 11782.17 200.45 52496.84 88888.00 2016-10-18 09:21:57.904 292 11782.22 200.41 52496.81 88888.00 2016-10-18 09:21:58.404 292 11782.26 200.40 52496.82 88888.00 2016-10-18 09:21:58.904 292 11782.27 200.43 52496.82 88888.00 2016-10-18 09:21:59.404 292 11782.29 200.46 52496.85 88888.00 2016-10-18 09:21:59.904 292 11782.29 200.46 52496.86 88888.00 2016-10-18 09:22:00.404 292 11782.26 200.45 52496.85 88888.00 2016-10-18 09:22:00.904 292 11782.26 200.46 52496.83 88888.00 2016-10-18 09:22:01.404 292 11782.27 200.43 52496.82 88888.00 2016-10-18 09:22:01.904 292 11782.28 200.42 52496.85 88888.00 2016-10-18 09:22:02.404 292 11782.31 200.43 52496.84 88888.00 2016-10-18 09:22:02.904 292 11782.33 200.45 52496.84 88888.00 2016-10-18 09:22:03.404 292 11782.31 200.43 52496.89 88888.00 2016-10-18 09:22:03.904 292 11782.30 200.41 52496.91 88888.00 2016-10-18 09:22:04.404 292 11782.33 200.45 52496.93 88888.00 2016-10-18 09:22:04.904 292 11782.33 200.44 52496.92 88888.00 2016-10-18 09:22:05.404 292 11782.40 200.45 52496.85 88888.00 2016-10-18 09:22:05.904 292 11782.44 200.49 52496.79 88888.00 2016-10-18 09:22:06.404 292 11782.45 200.51 52496.81 88888.00 2016-10-18 09:22:06.904 292 11782.47 200.52 52496.86 88888.00 2016-10-18 09:22:07.404 292 11782.48 200.53 52496.89 88888.00 2016-10-18 09:22:07.904 292 11782.47 200.53 52496.89 88888.00 2016-10-18 09:22:08.404 292 11782.46 200.52 52496.83 88888.00 2016-10-18 09:22:08.904 292 11782.45 200.54 52496.86 88888.00 2016-10-18 09:22:09.404 292 11782.44 200.52 52496.90 88888.00 2016-10-18 09:22:09.904 292 11782.46 200.58 52496.92 88888.00 2016-10-18 09:22:10.404 292 11782.48 200.64 52496.93 88888.00 2016-10-18 09:22:10.904 292 11782.54 200.70 52496.94 88888.00 2016-10-18 09:22:11.404 292 11782.52 200.78 52496.86 88888.00 2016-10-18 09:22:11.904 292 11782.42 200.76 52496.95 88888.00 2016-10-18 09:22:12.404 292 11782.43 200.71 52496.95 88888.00 2016-10-18 09:22:12.904 292 11782.45 200.71 52496.93 88888.00 2016-10-18 09:22:13.404 292 11782.44 200.76 52496.93 88888.00 2016-10-18 09:22:13.904 292 11782.42 200.78 52496.97 88888.00 2016-10-18 09:22:14.404 292 11782.40 200.74 52496.97 88888.00 2016-10-18 09:22:14.904 292 11782.40 200.76 52496.95 88888.00 2016-10-18 09:22:15.404 292 11782.40 200.78 52496.94 88888.00 2016-10-18 09:22:15.904 292 11782.37 200.78 52496.95 88888.00 2016-10-18 09:22:16.404 292 11782.33 200.80 52496.97 88888.00 2016-10-18 09:22:16.904 292 11782.28 200.82 52496.98 88888.00 2016-10-18 09:22:17.404 292 11782.28 200.82 52496.98 88888.00 2016-10-18 09:22:17.904 292 11782.28 200.78 52496.98 88888.00 2016-10-18 09:22:18.404 292 11782.25 200.79 52496.99 88888.00 2016-10-18 09:22:18.904 292 11782.25 200.81 52497.03 88888.00 2016-10-18 09:22:19.404 292 11782.23 200.78 52497.05 88888.00 2016-10-18 09:22:19.904 292 11782.09 200.81 52497.08 88888.00 2016-10-18 09:22:20.404 292 11782.10 200.82 52497.05 88888.00 2016-10-18 09:22:20.904 292 11782.08 200.85 52497.01 88888.00 2016-10-18 09:22:21.404 292 11782.09 200.84 52497.00 88888.00 2016-10-18 09:22:21.904 292 11782.10 200.84 52496.98 88888.00 2016-10-18 09:22:22.404 292 11782.05 200.86 52496.98 88888.00 2016-10-18 09:22:22.904 292 11782.04 200.83 52496.99 88888.00 2016-10-18 09:22:23.404 292 11782.02 200.84 52497.02 88888.00 2016-10-18 09:22:23.904 292 11782.00 200.88 52497.02 88888.00 2016-10-18 09:22:24.404 292 11781.98 200.90 52497.02 88888.00 2016-10-18 09:22:24.904 292 11781.95 200.90 52497.05 88888.00 2016-10-18 09:22:25.404 292 11781.94 200.91 52497.05 88888.00 2016-10-18 09:22:25.904 292 11781.98 200.91 52497.02 88888.00 2016-10-18 09:22:26.404 292 11781.98 200.90 52497.02 88888.00 2016-10-18 09:22:26.904 292 11781.94 200.91 52497.02 88888.00 2016-10-18 09:22:27.404 292 11781.96 200.90 52496.99 88888.00 2016-10-18 09:22:27.904 292 11781.98 200.89 52497.00 88888.00 2016-10-18 09:22:28.404 292 11781.98 200.90 52496.98 88888.00 2016-10-18 09:22:28.904 292 11781.96 200.92 52496.95 88888.00 2016-10-18 09:22:29.404 292 11781.96 200.90 52496.98 88888.00 2016-10-18 09:22:29.904 292 11781.98 200.93 52496.99 88888.00 2016-10-18 09:22:30.404 292 11782.01 200.95 52497.00 88888.00 2016-10-18 09:22:30.904 292 11782.05 200.94 52497.00 88888.00 2016-10-18 09:22:31.404 292 11782.09 200.93 52497.00 88888.00 2016-10-18 09:22:31.904 292 11782.05 200.98 52496.99 88888.00 2016-10-18 09:22:32.404 292 11782.08 200.99 52497.00 88888.00 2016-10-18 09:22:32.904 292 11782.13 200.99 52496.97 88888.00 2016-10-18 09:22:33.404 292 11782.13 200.99 52496.93 88888.00 2016-10-18 09:22:33.904 292 11782.16 200.98 52496.95 88888.00 2016-10-18 09:22:34.404 292 11782.12 200.97 52496.99 88888.00 2016-10-18 09:22:34.904 292 11782.08 200.93 52497.05 88888.00 2016-10-18 09:22:35.404 292 11782.14 200.90 52497.00 88888.00 2016-10-18 09:22:35.904 292 11782.23 200.88 52496.92 88888.00 2016-10-18 09:22:36.404 292 11782.23 200.89 52496.92 88888.00 2016-10-18 09:22:36.904 292 11782.29 200.91 52496.93 88888.00 2016-10-18 09:22:37.404 292 11782.35 200.92 52496.94 88888.00 2016-10-18 09:22:37.904 292 11782.36 200.94 52496.95 88888.00 2016-10-18 09:22:38.404 292 11782.37 200.98 52496.99 88888.00 2016-10-18 09:22:38.904 292 11782.39 200.98 52496.98 88888.00 2016-10-18 09:22:39.404 292 11782.35 201.00 52496.97 88888.00 2016-10-18 09:22:39.904 292 11782.31 201.03 52496.97 88888.00 2016-10-18 09:22:40.404 292 11782.28 201.08 52496.99 88888.00 2016-10-18 09:22:40.904 292 11782.30 201.02 52496.98 88888.00 2016-10-18 09:22:41.404 292 11782.34 201.04 52496.99 88888.00 2016-10-18 09:22:41.904 292 11782.36 201.04 52496.98 88888.00 2016-10-18 09:22:42.404 292 11782.40 201.10 52496.99 88888.00 2016-10-18 09:22:42.904 292 11782.38 201.13 52497.05 88888.00 2016-10-18 09:22:43.404 292 11782.35 201.13 52497.03 88888.00 2016-10-18 09:22:43.904 292 11782.35 201.14 52496.99 88888.00 2016-10-18 09:22:44.404 292 11782.35 201.13 52496.99 88888.00 2016-10-18 09:22:44.904 292 11782.39 201.05 52497.01 88888.00 2016-10-18 09:22:45.404 292 11782.43 201.09 52497.01 88888.00 2016-10-18 09:22:45.904 292 11782.40 201.13 52497.00 88888.00 2016-10-18 09:22:46.404 292 11782.37 201.14 52496.98 88888.00 2016-10-18 09:22:46.904 292 11782.37 201.15 52496.95 88888.00 2016-10-18 09:22:47.404 292 11782.35 201.18 52496.95 88888.00 2016-10-18 09:22:47.904 292 11782.31 201.15 52496.94 88888.00 2016-10-18 09:22:48.404 292 11782.36 201.19 52496.94 88888.00 2016-10-18 09:22:48.904 292 11782.37 201.15 52496.97 88888.00 2016-10-18 09:22:49.404 292 11782.38 201.14 52496.98 88888.00 2016-10-18 09:22:49.904 292 11782.35 201.15 52496.99 88888.00 2016-10-18 09:22:50.404 292 11782.35 201.17 52497.00 88888.00 2016-10-18 09:22:50.904 292 11782.35 201.12 52496.99 88888.00 2016-10-18 09:22:51.404 292 11782.31 201.13 52497.00 88888.00 2016-10-18 09:22:51.904 292 11782.27 201.18 52497.01 88888.00 2016-10-18 09:22:52.404 292 11782.27 201.21 52497.02 88888.00 2016-10-18 09:22:52.904 292 11782.25 201.27 52497.02 88888.00 2016-10-18 09:22:53.404 292 11782.20 201.29 52497.00 88888.00 2016-10-18 09:22:53.904 292 11782.19 201.28 52497.01 88888.00 2016-10-18 09:22:54.404 292 11782.10 201.32 52497.06 88888.00 2016-10-18 09:22:54.904 292 11782.12 201.34 52497.10 88888.00 2016-10-18 09:22:55.404 292 11782.14 201.36 52497.10 88888.00 2016-10-18 09:22:55.904 292 11782.13 201.34 52497.16 88888.00 2016-10-18 09:22:56.404 292 11782.09 201.37 52497.18 88888.00 2016-10-18 09:22:56.904 292 11782.10 201.40 52497.18 88888.00 2016-10-18 09:22:57.404 292 11782.12 201.42 52497.16 88888.00 2016-10-18 09:22:57.904 292 11782.13 201.42 52497.16 88888.00 2016-10-18 09:22:58.404 292 11782.14 201.39 52497.15 88888.00 2016-10-18 09:22:58.904 292 11782.12 201.41 52497.17 88888.00 2016-10-18 09:22:59.404 292 11782.11 201.48 52497.17 88888.00 2016-10-18 09:22:59.904 292 11782.10 201.53 52497.20 88888.00 2016-10-18 09:23:00.404 292 11782.11 201.53 52497.21 88888.00 2016-10-18 09:23:00.904 292 11782.12 201.56 52497.17 88888.00 2016-10-18 09:23:01.404 292 11782.11 201.57 52497.16 88888.00 2016-10-18 09:23:01.904 292 11782.12 201.59 52497.17 88888.00 2016-10-18 09:23:02.404 292 11782.09 201.60 52497.21 88888.00 2016-10-18 09:23:02.904 292 11782.07 201.63 52497.24 88888.00 2016-10-18 09:23:03.404 292 11782.05 201.67 52497.21 88888.00 2016-10-18 09:23:03.904 292 11782.07 201.68 52497.25 88888.00 2016-10-18 09:23:04.404 292 11782.05 201.68 52497.25 88888.00 2016-10-18 09:23:04.904 292 11782.02 201.67 52497.26 88888.00 2016-10-18 09:23:05.404 292 11782.00 201.69 52497.27 88888.00 2016-10-18 09:23:05.904 292 11781.99 201.75 52497.27 88888.00 2016-10-18 09:23:06.404 292 11781.98 201.76 52497.24 88888.00 2016-10-18 09:23:06.904 292 11782.00 201.77 52497.24 88888.00 2016-10-18 09:23:07.404 292 11782.02 201.79 52497.25 88888.00 2016-10-18 09:23:07.904 292 11782.02 201.79 52497.26 88888.00 2016-10-18 09:23:08.404 292 11782.03 201.80 52497.29 88888.00 2016-10-18 09:23:08.904 292 11782.02 201.81 52497.32 88888.00 2016-10-18 09:23:09.404 292 11781.96 201.84 52497.30 88888.00 2016-10-18 09:23:09.904 292 11781.95 201.89 52497.34 88888.00 2016-10-18 09:23:10.404 292 11781.92 201.91 52497.41 88888.00 2016-10-18 09:23:10.904 292 11781.94 201.89 52497.39 88888.00 2016-10-18 09:23:11.404 292 11781.91 201.88 52497.38 88888.00 2016-10-18 09:23:11.904 292 11781.87 201.85 52497.38 88888.00 2016-10-18 09:23:12.404 292 11781.93 201.89 52497.38 88888.00 2016-10-18 09:23:12.904 292 11781.98 201.89 52497.39 88888.00 2016-10-18 09:23:13.404 292 11782.03 201.92 52497.44 88888.00 2016-10-18 09:23:13.904 292 11782.05 201.98 52497.42 88888.00 2016-10-18 09:23:14.404 292 11782.08 201.99 52497.35 88888.00 2016-10-18 09:23:14.904 292 11782.16 201.98 52497.35 88888.00 2016-10-18 09:23:15.404 292 11782.19 202.00 52497.33 88888.00 2016-10-18 09:23:15.904 292 11782.22 202.00 52497.34 88888.00 2016-10-18 09:23:16.404 292 11782.27 202.01 52497.32 88888.00 2016-10-18 09:23:16.904 292 11782.25 202.02 52497.29 88888.00 2016-10-18 09:23:17.405 292 11782.29 202.07 52497.30 88888.00 2016-10-18 09:23:17.905 292 11782.38 202.08 52497.32 88888.00 2016-10-18 09:23:18.405 292 11782.42 202.11 52497.32 88888.00 2016-10-18 09:23:18.905 292 11782.45 202.11 52497.33 88888.00 2016-10-18 09:23:19.405 292 11782.48 202.12 52497.32 88888.00 2016-10-18 09:23:19.905 292 11782.54 202.10 52497.29 88888.00 2016-10-18 09:23:20.405 292 11782.56 202.14 52497.29 88888.00 2016-10-18 09:23:20.905 292 11782.54 202.15 52497.30 88888.00 2016-10-18 09:23:21.405 292 11782.56 202.15 52497.30 88888.00 2016-10-18 09:23:21.905 292 11782.61 202.16 52497.32 88888.00 2016-10-18 09:23:22.405 292 11782.66 202.14 52497.34 88888.00 2016-10-18 09:23:22.905 292 11782.70 202.15 52497.38 88888.00 2016-10-18 09:23:23.405 292 11782.73 202.17 52497.41 88888.00 2016-10-18 09:23:23.905 292 11782.75 202.17 52497.43 88888.00 2016-10-18 09:23:24.405 292 11782.79 202.15 52497.43 88888.00 2016-10-18 09:23:24.905 292 11782.81 202.17 52497.39 88888.00 2016-10-18 09:23:25.405 292 11782.81 202.16 52497.39 88888.00 2016-10-18 09:23:25.905 292 11782.83 202.23 52497.45 88888.00 2016-10-18 09:23:26.405 292 11782.86 202.25 52497.50 88888.00 2016-10-18 09:23:26.905 292 11782.86 202.24 52497.50 88888.00 2016-10-18 09:23:27.405 292 11782.84 202.26 52497.50 88888.00 2016-10-18 09:23:27.905 292 11782.84 202.26 52497.56 88888.00 2016-10-18 09:23:28.405 292 11782.90 202.25 52497.58 88888.00 2016-10-18 09:23:28.905 292 11782.93 202.26 52497.53 88888.00 2016-10-18 09:23:29.405 292 11782.93 202.25 52497.51 88888.00 2016-10-18 09:23:29.905 292 11782.88 202.25 52497.58 88888.00 2016-10-18 09:23:30.405 292 11782.83 202.25 52497.62 88888.00 2016-10-18 09:23:30.905 292 11782.84 202.27 52497.60 88888.00 2016-10-18 09:23:31.405 292 11782.84 202.28 52497.58 88888.00 2016-10-18 09:23:31.905 292 11782.84 202.28 52497.59 88888.00 2016-10-18 09:23:32.405 292 11782.82 202.30 52497.60 88888.00 2016-10-18 09:23:32.905 292 11782.83 202.36 52497.59 88888.00 2016-10-18 09:23:33.405 292 11782.89 202.36 52497.53 88888.00 2016-10-18 09:23:33.905 292 11782.90 202.39 52497.55 88888.00 2016-10-18 09:23:34.405 292 11782.88 202.45 52497.55 88888.00 2016-10-18 09:23:34.905 292 11782.87 202.49 52497.61 88888.00 2016-10-18 09:23:35.405 292 11782.87 202.46 52497.62 88888.00 2016-10-18 09:23:35.905 292 11782.82 202.50 52497.63 88888.00 2016-10-18 09:23:36.405 292 11782.88 202.57 52497.60 88888.00 2016-10-18 09:23:36.905 292 11782.93 202.57 52497.58 88888.00 2016-10-18 09:23:37.405 292 11782.91 202.59 52497.60 88888.00 2016-10-18 09:23:37.905 292 11782.87 202.60 52497.58 88888.00 2016-10-18 09:23:38.405 292 11782.88 202.60 52497.58 88888.00 2016-10-18 09:23:38.905 292 11782.89 202.64 52497.60 88888.00 2016-10-18 09:23:39.405 292 11782.88 202.64 52497.64 88888.00 2016-10-18 09:23:39.905 292 11782.89 202.64 52497.60 88888.00 2016-10-18 09:23:40.405 292 11782.86 202.65 52497.63 88888.00 2016-10-18 09:23:40.905 292 11782.84 202.63 52497.62 88888.00 2016-10-18 09:23:41.405 292 11782.88 202.62 52497.63 88888.00 2016-10-18 09:23:41.905 292 11782.84 202.62 52497.67 88888.00 2016-10-18 09:23:42.405 292 11782.86 202.65 52497.64 88888.00 2016-10-18 09:23:42.905 292 11782.83 202.64 52497.65 88888.00 2016-10-18 09:23:43.405 292 11782.84 202.65 52497.67 88888.00 2016-10-18 09:23:43.905 292 11782.88 202.68 52497.61 88888.00 2016-10-18 09:23:44.405 292 11782.89 202.65 52497.61 88888.00 2016-10-18 09:23:44.905 292 11782.88 202.65 52497.59 88888.00 2016-10-18 09:23:45.405 292 11782.88 202.67 52497.60 88888.00 2016-10-18 09:23:45.905 292 11782.90 202.76 52497.63 88888.00 2016-10-18 09:23:46.405 292 11782.88 202.77 52497.62 88888.00 2016-10-18 09:23:46.905 292 11782.87 202.75 52497.64 88888.00 2016-10-18 09:23:47.405 292 11782.86 202.75 52497.67 88888.00 2016-10-18 09:23:47.905 292 11782.80 202.74 52497.67 88888.00 2016-10-18 09:23:48.405 292 11782.67 202.73 52497.60 88888.00 2016-10-18 09:23:48.905 292 11782.70 202.68 52497.64 88888.00 2016-10-18 09:23:49.405 292 11782.72 202.76 52497.70 88888.00 2016-10-18 09:23:49.905 292 11782.74 202.79 52497.70 88888.00 2016-10-18 09:23:50.405 292 11782.74 202.78 52497.70 88888.00 2016-10-18 09:23:50.905 292 11782.77 202.77 52497.71 88888.00 2016-10-18 09:23:51.405 292 11782.79 202.76 52497.70 88888.00 2016-10-18 09:23:51.905 292 11782.75 202.73 52497.67 88888.00 2016-10-18 09:23:52.405 292 11782.78 202.79 52497.68 88888.00 2016-10-18 09:23:52.905 292 11782.74 202.81 52497.72 88888.00 2016-10-18 09:23:53.405 292 11782.75 202.84 52497.69 88888.00 2016-10-18 09:23:53.905 292 11782.73 202.84 52497.65 88888.00 2016-10-18 09:23:54.405 292 11782.73 202.84 52497.62 88888.00 2016-10-18 09:23:54.905 292 11782.77 202.85 52497.60 88888.00 2016-10-18 09:23:55.405 292 11782.78 202.88 52497.60 88888.00 2016-10-18 09:23:55.905 292 11782.81 202.89 52497.60 88888.00 2016-10-18 09:23:56.405 292 11782.87 202.93 52497.61 88888.00 2016-10-18 09:23:56.905 292 11782.89 202.94 52497.59 88888.00 2016-10-18 09:23:57.405 292 11782.96 202.92 52497.54 88888.00 2016-10-18 09:23:57.905 292 11782.98 202.89 52497.53 88888.00 2016-10-18 09:23:58.405 292 11783.02 202.89 52497.56 88888.00 2016-10-18 09:23:58.905 292 11783.00 202.91 52497.61 88888.00 2016-10-18 09:23:59.405 292 11783.02 202.95 52497.63 88888.00 2016-10-18 09:23:59.905 292 11783.01 202.96 52497.59 88888.00 2016-10-18 09:24:00.405 292 11782.98 202.97 52497.56 88888.00 2016-10-18 09:24:00.905 292 11782.98 203.04 52497.59 88888.00 2016-10-18 09:24:01.405 292 11783.02 203.08 52497.58 88888.00 2016-10-18 09:24:01.905 292 11783.02 203.06 52497.56 88888.00 2016-10-18 09:24:02.405 292 11783.06 203.05 52497.58 88888.00 2016-10-18 09:24:02.905 292 11783.05 203.05 52497.63 88888.00 2016-10-18 09:24:03.405 292 11783.02 203.06 52497.64 88888.00 2016-10-18 09:24:03.905 292 11783.08 203.08 52497.65 88888.00 2016-10-18 09:24:04.405 292 11783.10 203.07 52497.64 88888.00 2016-10-18 09:24:04.905 292 11783.12 203.07 52497.62 88888.00 2016-10-18 09:24:05.405 292 11783.09 203.11 52497.60 88888.00 2016-10-18 09:24:05.905 292 11783.13 203.11 52497.60 88888.00 2016-10-18 09:24:06.405 292 11783.19 203.05 52497.59 88888.00 2016-10-18 09:24:06.905 292 11783.17 203.12 52497.62 88888.00 2016-10-18 09:24:07.405 292 11783.13 203.14 52497.67 88888.00 2016-10-18 09:24:07.905 292 11783.15 203.15 52497.67 88888.00 2016-10-18 09:24:08.405 292 11783.16 203.10 52497.71 88888.00 2016-10-18 09:24:08.905 292 11783.21 203.05 52497.69 88888.00 2016-10-18 09:24:09.405 292 11783.27 203.02 52497.64 88888.00 2016-10-18 09:24:09.905 292 11783.30 202.99 52497.64 88888.00 2016-10-18 09:24:10.405 292 11783.30 202.99 52497.63 88888.00 2016-10-18 09:24:10.905 292 11783.30 203.01 52497.62 88888.00 2016-10-18 09:24:11.405 292 11783.27 203.01 52497.64 88888.00 2016-10-18 09:24:11.905 292 11783.30 202.96 52497.68 88888.00 2016-10-18 09:24:12.405 292 11783.35 203.02 52497.67 88888.00 2016-10-18 09:24:12.905 292 11783.37 203.02 52497.65 88888.00 2016-10-18 09:24:13.405 292 11783.40 202.99 52497.65 88888.00 2016-10-18 09:24:13.905 292 11783.42 202.96 52497.67 88888.00 2016-10-18 09:24:14.405 292 11783.43 203.03 52497.67 88888.00 2016-10-18 09:24:14.905 292 11783.49 203.01 52497.65 88888.00 2016-10-18 09:24:15.405 292 11783.53 203.01 52497.65 88888.00 2016-10-18 09:24:15.905 292 11783.58 203.02 52497.63 88888.00 2016-10-18 09:24:16.405 292 11783.58 202.98 52497.61 88888.00 2016-10-18 09:24:16.905 292 11783.61 202.99 52497.64 88888.00 2016-10-18 09:24:17.405 292 11783.66 203.03 52497.71 88888.00 2016-10-18 09:24:17.905 292 11783.67 203.05 52497.71 88888.00 2016-10-18 09:24:18.405 292 11783.72 203.05 52497.68 88888.00 2016-10-18 09:24:18.905 292 11783.71 203.05 52497.63 88888.00 2016-10-18 09:24:19.405 292 11783.68 203.06 52497.67 88888.00 2016-10-18 09:24:19.905 292 11783.72 203.05 52497.63 88888.00 2016-10-18 09:24:20.405 292 11783.75 203.07 52497.63 88888.00 2016-10-18 09:24:20.905 292 11783.72 203.08 52497.63 88888.00 2016-10-18 09:24:21.405 292 11783.69 203.07 52497.69 88888.00 2016-10-18 09:24:21.905 292 11783.65 203.07 52497.79 88888.00 2016-10-18 09:24:22.405 292 11783.69 203.07 52497.76 88888.00 2016-10-18 09:24:22.905 292 11783.70 203.05 52497.78 88888.00 2016-10-18 09:24:23.405 292 11783.66 203.02 52497.85 88888.00 2016-10-18 09:24:23.905 292 11783.61 203.03 52497.90 88888.00 2016-10-18 09:24:24.405 292 11783.62 203.02 52497.85 88888.00 2016-10-18 09:24:24.905 292 11783.61 203.07 52497.82 88888.00 2016-10-18 09:24:25.405 292 11783.58 203.14 52497.86 88888.00 2016-10-18 09:24:25.905 292 11783.59 203.13 52497.88 88888.00 2016-10-18 09:24:26.405 292 11783.62 203.10 52497.89 88888.00 2016-10-18 09:24:26.905 292 11783.68 203.06 52497.87 88888.00 2016-10-18 09:24:27.405 292 11783.74 203.08 52497.81 88888.00 2016-10-18 09:24:27.905 292 11783.78 203.07 52497.76 88888.00 2016-10-18 09:24:28.405 292 11783.78 203.06 52497.73 88888.00 2016-10-18 09:24:28.905 292 11783.76 203.05 52497.77 88888.00 2016-10-18 09:24:29.405 292 11783.75 203.10 52497.79 88888.00 2016-10-18 09:24:29.905 292 11783.75 203.10 52497.77 88888.00 2016-10-18 09:24:30.405 292 11783.75 203.12 52497.73 88888.00 2016-10-18 09:24:30.905 292 11783.76 203.15 52497.77 88888.00 2016-10-18 09:24:31.405 292 11783.76 203.18 52497.81 88888.00 2016-10-18 09:24:31.905 292 11783.69 203.22 52497.80 88888.00 2016-10-18 09:24:32.405 292 11783.69 203.22 52497.81 88888.00 2016-10-18 09:24:32.905 292 11783.69 203.21 52497.83 88888.00 2016-10-18 09:24:33.405 292 11783.66 203.16 52497.87 88888.00 2016-10-18 09:24:33.905 292 11783.68 203.15 52497.86 88888.00 2016-10-18 09:24:34.405 292 11783.65 203.17 52497.89 88888.00 2016-10-18 09:24:34.905 292 11783.57 203.16 52497.89 88888.00 2016-10-18 09:24:35.405 292 11783.51 203.15 52497.85 88888.00 2016-10-18 09:24:35.905 292 11783.54 203.16 52497.87 88888.00 2016-10-18 09:24:36.405 292 11783.53 203.17 52497.97 88888.00 2016-10-18 09:24:36.905 292 11783.56 203.20 52498.02 88888.00 2016-10-18 09:24:37.405 292 11783.63 203.25 52497.94 88888.00 2016-10-18 09:24:37.905 292 11783.62 203.20 52497.94 88888.00 2016-10-18 09:24:38.405 292 11783.67 203.16 52497.91 88888.00 2016-10-18 09:24:38.905 292 11783.69 203.14 52497.91 88888.00 2016-10-18 09:24:39.405 292 11783.71 203.15 52497.94 88888.00 2016-10-18 09:24:39.905 292 11783.77 203.15 52497.94 88888.00 2016-10-18 09:24:40.405 292 11783.87 203.18 52497.90 88888.00 2016-10-18 09:24:40.905 292 11783.92 203.17 52497.88 88888.00 2016-10-18 09:24:41.405 292 11783.85 203.15 52497.88 88888.00 2016-10-18 09:24:41.905 292 11783.85 203.22 52497.82 88888.00 2016-10-18 09:24:42.405 292 11783.92 203.21 52497.92 88888.00 2016-10-18 09:24:42.905 292 11783.96 203.18 52497.98 88888.00 2016-10-18 09:24:43.405 292 11784.05 203.17 52497.92 88888.00 2016-10-18 09:24:43.905 292 11784.10 203.15 52497.90 88888.00 2016-10-18 09:24:44.405 292 11784.07 203.16 52497.91 88888.00 2016-10-18 09:24:44.905 292 11784.11 203.17 52497.94 88888.00 2016-10-18 09:24:45.405 292 11784.13 203.23 52497.95 88888.00 2016-10-18 09:24:45.905 292 11784.15 203.26 52497.98 88888.00 2016-10-18 09:24:46.405 292 11784.14 203.25 52498.03 88888.00 2016-10-18 09:24:46.905 292 11784.13 203.34 52498.06 88888.00 2016-10-18 09:24:47.405 292 11784.16 203.34 52498.00 88888.00 2016-10-18 09:24:47.905 292 11784.20 203.33 52498.03 88888.00 2016-10-18 09:24:48.405 292 11784.18 203.35 52498.04 88888.00 2016-10-18 09:24:48.905 292 11784.18 203.30 52498.05 88888.00 2016-10-18 09:24:49.405 292 11784.15 203.31 52498.12 88888.00 2016-10-18 09:24:49.905 292 11784.11 203.32 52498.14 88888.00 2016-10-18 09:24:50.405 292 11784.06 203.32 52498.18 88888.00 2016-10-18 09:24:50.905 292 11784.03 203.36 52498.17 88888.00 2016-10-18 09:24:51.405 292 11784.05 203.31 52498.12 88888.00 2016-10-18 09:24:51.905 292 11784.11 203.34 52498.07 88888.00 2016-10-18 09:24:52.405 292 11784.09 203.36 52498.08 88888.00 2016-10-18 09:24:52.905 292 11784.05 203.33 52498.09 88888.00 2016-10-18 09:24:53.405 292 11784.03 203.28 52498.05 88888.00 2016-10-18 09:24:53.905 292 11784.02 203.27 52498.11 88888.00 2016-10-18 09:24:54.405 292 11784.03 203.28 52498.11 88888.00 2016-10-18 09:24:54.905 292 11784.02 203.28 52498.11 88888.00 2016-10-18 09:24:55.405 292 11783.97 203.32 52498.13 88888.00 2016-10-18 09:24:55.905 292 11783.93 203.31 52498.13 88888.00 2016-10-18 09:24:56.405 292 11783.88 203.34 52498.17 88888.00 2016-10-18 09:24:56.905 292 11783.88 203.39 52498.17 88888.00 2016-10-18 09:24:57.405 292 11783.89 203.33 52498.17 88888.00 2016-10-18 09:24:57.905 292 11783.88 203.31 52498.17 88888.00 2016-10-18 09:24:58.405 292 11783.88 203.31 52498.17 88888.00 2016-10-18 09:24:58.905 292 11783.85 203.35 52498.20 88888.00 2016-10-18 09:24:59.405 292 11783.79 203.39 52498.20 88888.00 2016-10-18 09:24:59.905 292 11783.79 203.37 52498.18 88888.00 2016-10-18 09:25:00.405 292 11783.81 203.35 52498.20 88888.00 2016-10-18 09:25:00.905 292 11783.83 203.30 52498.21 88888.00 2016-10-18 09:25:01.405 292 11783.84 203.28 52498.22 88888.00 2016-10-18 09:25:01.905 292 11783.84 203.31 52498.22 88888.00 2016-10-18 09:25:02.405 292 11783.85 203.30 52498.20 88888.00 2016-10-18 09:25:02.905 292 11783.85 203.35 52498.20 88888.00 2016-10-18 09:25:03.405 292 11783.83 203.33 52498.18 88888.00 2016-10-18 09:25:03.905 292 11783.81 203.31 52498.17 88888.00 2016-10-18 09:25:04.405 292 11783.79 203.31 52498.20 88888.00 2016-10-18 09:25:04.905 292 11783.80 203.31 52498.18 88888.00 2016-10-18 09:25:05.405 292 11783.83 203.28 52498.16 88888.00 2016-10-18 09:25:05.905 292 11783.83 203.27 52498.17 88888.00 2016-10-18 09:25:06.405 292 11783.77 203.24 52498.16 88888.00 2016-10-18 09:25:06.905 292 11783.79 203.22 52498.16 88888.00 2016-10-18 09:25:07.405 292 11783.81 203.18 52498.17 88888.00 2016-10-18 09:25:07.905 292 11783.85 203.18 52498.20 88888.00 2016-10-18 09:25:08.405 292 11783.84 203.21 52498.26 88888.00 2016-10-18 09:25:08.905 292 11783.80 203.16 52498.29 88888.00 2016-10-18 09:25:09.405 292 11783.79 203.14 52498.29 88888.00 2016-10-18 09:25:09.905 292 11783.79 203.15 52498.27 88888.00 2016-10-18 09:25:10.405 292 11783.66 203.11 52498.38 88888.00 2016-10-18 09:25:10.905 292 11783.63 203.10 52498.38 88888.00 2016-10-18 09:25:11.405 292 11783.70 203.08 52498.32 88888.00 2016-10-18 09:25:11.905 292 11783.74 203.04 52498.32 88888.00 2016-10-18 09:25:12.405 292 11783.79 202.99 52498.30 88888.00 2016-10-18 09:25:12.905 292 11783.80 202.96 52498.33 88888.00 2016-10-18 09:25:13.405 292 11783.77 202.95 52498.36 88888.00 2016-10-18 09:25:13.905 292 11783.85 202.95 52498.33 88888.00 2016-10-18 09:25:14.405 292 11783.85 202.96 52498.30 88888.00 2016-10-18 09:25:14.905 292 11783.87 202.88 52498.31 88888.00 2016-10-18 09:25:15.405 292 11784.00 202.85 52498.25 88888.00 2016-10-18 09:25:15.905 292 11784.10 202.81 52498.24 88888.00 2016-10-18 09:25:16.405 292 11784.10 202.77 52498.24 88888.00 2016-10-18 09:25:16.905 292 11784.10 202.75 52498.23 88888.00 2016-10-18 09:25:17.405 292 11784.04 202.73 52498.26 88888.00 2016-10-18 09:25:17.905 292 11784.07 202.76 52498.27 88888.00 2016-10-18 09:25:18.405 292 11784.14 202.72 52498.27 88888.00 2016-10-18 09:25:18.905 292 11784.16 202.68 52498.29 88888.00 2016-10-18 09:25:19.405 292 11784.15 202.68 52498.31 88888.00 2016-10-18 09:25:19.905 292 11784.04 202.70 52498.35 88888.00 2016-10-18 09:25:20.405 292 11784.01 202.73 52498.39 88888.00 2016-10-18 09:25:20.905 292 11784.15 202.73 52498.35 88888.00 2016-10-18 09:25:21.405 292 11784.13 202.77 52498.38 88888.00 2016-10-18 09:25:21.905 292 11784.02 202.79 52498.42 88888.00 2016-10-18 09:25:22.405 292 11783.95 202.81 52498.47 88888.00 2016-10-18 09:25:22.905 292 11784.05 202.79 52498.43 88888.00 2016-10-18 09:25:23.405 292 11784.30 202.69 52498.31 88888.00 2016-10-18 09:25:23.905 292 11784.39 202.66 52498.30 88888.00 2016-10-18 09:25:24.405 292 11784.35 202.67 52498.38 88888.00 2016-10-18 09:25:24.905 292 11784.31 202.68 52498.41 88888.00 2016-10-18 09:25:25.405 292 11784.31 202.67 52498.40 88888.00 2016-10-18 09:25:25.905 292 11784.33 202.68 52498.39 88888.00 2016-10-18 09:25:26.405 292 11784.29 202.69 52498.43 88888.00 2016-10-18 09:25:26.905 292 11784.23 202.70 52498.44 88888.00 2016-10-18 09:25:27.405 292 11784.26 202.67 52498.41 88888.00 2016-10-18 09:25:27.905 292 11784.27 202.67 52498.40 88888.00 2016-10-18 09:25:28.405 292 11784.28 202.63 52498.40 88888.00 2016-10-18 09:25:28.905 292 11784.29 202.63 52498.39 88888.00 2016-10-18 09:25:29.405 292 11784.30 202.60 52498.40 88888.00 2016-10-18 09:25:29.905 292 11784.33 202.60 52498.43 88888.00 2016-10-18 09:25:30.405 292 11784.31 202.55 52498.48 88888.00 2016-10-18 09:25:30.905 292 11784.27 202.53 52498.52 88888.00 2016-10-18 09:25:31.405 292 11784.29 202.54 52498.50 88888.00 2016-10-18 09:25:31.905 292 11784.24 202.57 52498.52 88888.00 2016-10-18 09:25:32.405 292 11784.21 202.56 52498.52 88888.00 2016-10-18 09:25:32.905 292 11784.19 202.56 52498.49 88888.00 2016-10-18 09:25:33.405 292 11784.18 202.57 52498.52 88888.00 2016-10-18 09:25:33.905 292 11784.19 202.57 52498.55 88888.00 2016-10-18 09:25:34.405 292 11784.23 202.55 52498.55 88888.00 2016-10-18 09:25:34.905 292 11784.27 202.48 52498.57 88888.00 2016-10-18 09:25:35.405 292 11784.22 202.47 52498.61 88888.00 2016-10-18 09:25:35.905 292 11784.21 202.50 52498.59 88888.00 2016-10-18 09:25:36.405 292 11784.23 202.52 52498.59 88888.00 2016-10-18 09:25:36.905 292 11784.26 202.53 52498.58 88888.00 2016-10-18 09:25:37.405 292 11784.28 202.52 52498.58 88888.00 2016-10-18 09:25:37.905 292 11784.33 202.52 52498.57 88888.00 2016-10-18 09:25:38.405 292 11784.36 202.54 52498.60 88888.00 2016-10-18 09:25:38.905 292 11784.33 202.55 52498.62 88888.00 2016-10-18 09:25:39.405 292 11784.32 202.57 52498.65 88888.00 2016-10-18 09:25:39.905 292 11784.30 202.55 52498.67 88888.00 2016-10-18 09:25:40.405 292 11784.32 202.55 52498.61 88888.00 2016-10-18 09:25:40.905 292 11784.35 202.56 52498.64 88888.00 2016-10-18 09:25:41.405 292 11784.37 202.56 52498.67 88888.00 2016-10-18 09:25:41.905 292 11784.38 202.57 52498.69 88888.00 2016-10-18 09:25:42.405 292 11784.41 202.59 52498.68 88888.00 2016-10-18 09:25:42.905 292 11784.46 202.57 52498.67 88888.00 2016-10-18 09:25:43.405 292 11784.50 202.55 52498.65 88888.00 2016-10-18 09:25:43.905 292 11784.53 202.55 52498.62 88888.00 2016-10-18 09:25:44.405 292 11784.53 202.57 52498.67 88888.00 2016-10-18 09:25:44.905 292 11784.58 202.53 52498.69 88888.00 2016-10-18 09:25:45.405 292 11784.64 202.49 52498.70 88888.00 2016-10-18 09:25:45.905 292 11784.67 202.48 52498.71 88888.00 2016-10-18 09:25:46.405 292 11784.66 202.49 52498.69 88888.00 2016-10-18 09:25:46.905 292 11784.70 202.52 52498.65 88888.00 2016-10-18 09:25:47.406 292 11784.74 202.49 52498.61 88888.00 2016-10-18 09:25:47.906 292 11784.76 202.47 52498.59 88888.00 2016-10-18 09:25:48.406 292 11784.76 202.45 52498.60 88888.00 2016-10-18 09:25:48.906 292 11784.76 202.44 52498.60 88888.00 2016-10-18 09:25:49.406 292 11784.72 202.40 52498.61 88888.00 2016-10-18 09:25:49.906 292 11784.64 202.39 52498.65 88888.00 2016-10-18 09:25:50.406 292 11784.63 202.37 52498.66 88888.00 2016-10-18 09:25:50.906 292 11784.68 202.34 52498.66 88888.00 2016-10-18 09:25:51.406 292 11784.70 202.31 52498.65 88888.00 2016-10-18 09:25:51.906 292 11784.68 202.29 52498.68 88888.00 2016-10-18 09:25:52.406 292 11784.70 202.29 52498.64 88888.00 2016-10-18 09:25:52.906 292 11784.72 202.27 52498.61 88888.00 2016-10-18 09:25:53.406 292 11784.75 202.28 52498.66 88888.00 2016-10-18 09:25:53.906 292 11784.76 202.29 52498.65 88888.00 2016-10-18 09:25:54.406 292 11784.80 202.21 52498.61 88888.00 2016-10-18 09:25:54.906 292 11784.81 202.19 52498.60 88888.00 2016-10-18 09:25:55.406 292 11784.82 202.16 52498.65 88888.00 2016-10-18 09:25:55.906 292 11784.84 202.12 52498.68 88888.00 2016-10-18 09:25:56.406 292 11784.70 202.17 52498.80 88888.00 2016-10-18 09:25:56.906 292 11784.66 202.16 52498.85 88888.00 2016-10-18 09:25:57.406 292 11784.75 202.16 52498.82 88888.00 2016-10-18 09:25:57.906 292 11784.80 202.20 52498.77 88888.00 2016-10-18 09:25:58.406 292 11784.80 202.24 52498.80 88888.00 2016-10-18 09:25:58.906 292 11784.86 202.26 52498.82 88888.00 2016-10-18 09:25:59.406 292 11784.90 202.29 52498.84 88888.00 2016-10-18 09:25:59.906 292 11784.92 202.35 52498.83 88888.00 2016-10-18 09:26:00.406 292 11784.95 202.34 52498.85 88888.00 2016-10-18 09:26:00.906 292 11784.94 202.34 52498.90 88888.00 2016-10-18 09:26:01.406 292 11784.85 202.36 52498.99 88888.00 2016-10-18 09:26:01.906 292 11784.82 202.39 52499.05 88888.00 2016-10-18 09:26:02.406 292 11784.81 202.43 52499.11 88888.00 2016-10-18 09:26:02.906 292 11777.96 204.37 52506.22 88888.00 2016-10-18 09:26:03.406 292 11769.97 206.67 52514.64 88888.00 2016-10-18 09:26:03.906 292 11768.57 207.13 52516.15 88888.00 2016-10-18 09:26:04.406 292 11768.52 207.21 52516.26 88888.00 2016-10-18 09:26:04.906 292 11768.53 207.20 52516.23 88888.00 2016-10-18 09:26:05.406 292 11768.54 207.24 52516.26 88888.00 2016-10-18 09:26:05.906 292 11768.54 207.25 52516.29 88888.00 2016-10-18 09:26:06.406 292 11768.56 207.31 52516.31 88888.00 2016-10-18 09:26:06.906 292 11768.53 207.32 52516.35 88888.00 2016-10-18 09:26:07.406 292 11768.49 207.33 52516.40 88888.00 2016-10-18 09:26:07.906 292 11768.48 207.37 52516.45 88888.00 2016-10-18 09:26:08.406 292 11768.50 207.39 52516.50 88888.00 2016-10-18 09:26:08.906 292 11768.49 207.42 52516.53 88888.00 2016-10-18 09:26:09.406 292 11768.48 207.40 52516.50 88888.00 2016-10-18 09:26:09.906 292 11768.47 207.40 52516.53 88888.00 2016-10-18 09:26:10.406 292 11768.45 207.44 52516.53 88888.00 2016-10-18 09:26:10.906 292 11768.49 207.46 52516.53 88888.00 2016-10-18 09:26:11.406 292 11768.45 207.47 52516.55 88888.00 2016-10-18 09:26:11.906 292 11768.42 207.47 52516.59 88888.00 2016-10-18 09:26:12.406 292 11768.41 207.47 52516.62 88888.00 2016-10-18 09:26:12.906 292 11768.40 207.51 52516.61 88888.00 2016-10-18 09:26:13.406 292 11768.37 207.57 52516.62 88888.00 2016-10-18 09:26:13.906 292 11768.32 207.62 52516.66 88888.00 2016-10-18 09:26:14.406 292 11768.32 207.63 52516.65 88888.00 2016-10-18 09:26:14.906 292 11768.32 207.67 52516.65 88888.00 2016-10-18 09:26:15.406 292 11768.35 207.68 52516.65 88888.00 2016-10-18 09:26:15.906 292 11768.36 207.67 52516.65 88888.00 2016-10-18 09:26:16.406 292 11768.35 207.68 52516.65 88888.00 2016-10-18 09:26:16.906 292 11768.33 207.68 52516.68 88888.00 2016-10-18 09:26:17.406 292 11768.28 207.70 52516.68 88888.00 2016-10-18 09:26:17.906 292 11768.24 207.72 52516.70 88888.00 2016-10-18 09:26:18.406 292 11768.23 207.73 52516.71 88888.00 2016-10-18 09:26:18.906 292 11768.22 207.77 52516.68 88888.00 2016-10-18 09:26:19.406 292 11768.22 207.81 52516.71 88888.00 2016-10-18 09:26:19.906 292 11768.22 207.80 52516.74 88888.00 2016-10-18 09:26:20.406 292 11768.23 207.76 52516.76 88888.00 2016-10-18 09:26:20.906 292 11768.24 207.72 52516.75 88888.00 2016-10-18 09:26:21.406 292 11768.30 207.74 52516.72 88888.00 2016-10-18 09:26:21.906 292 11768.30 207.74 52516.72 88888.00 2016-10-18 09:26:22.406 292 11768.31 207.70 52516.76 88888.00 2016-10-18 09:26:22.906 292 11768.32 207.73 52516.70 88888.00 2016-10-18 09:26:23.406 292 11768.35 207.85 52516.51 88888.00 2016-10-18 09:26:23.906 292 11768.25 207.72 52516.77 88888.00 2016-10-18 09:26:24.406 292 11768.25 207.69 52516.83 88888.00 2016-10-18 09:26:24.906 292 11768.28 207.69 52516.84 88888.00 2016-10-18 09:26:25.406 292 11768.34 207.67 52516.84 88888.00 2016-10-18 09:26:25.906 292 11768.36 207.62 52516.83 88888.00 2016-10-18 09:26:26.406 292 11768.37 207.59 52516.83 88888.00 2016-10-18 09:26:26.906 292 11768.36 207.60 52516.82 88888.00 2016-10-18 09:26:27.406 292 11768.36 207.62 52516.81 88888.00 2016-10-18 09:26:27.906 292 11768.34 207.60 52516.82 88888.00 2016-10-18 09:26:28.406 292 11768.31 207.66 52516.84 88888.00 2016-10-18 09:26:28.906 292 11768.31 207.67 52516.86 88888.00 2016-10-18 09:26:29.406 292 11768.37 207.70 52516.89 88888.00 2016-10-18 09:26:29.906 292 11768.39 207.66 52516.91 88888.00 2016-10-18 09:26:30.406 292 11768.40 207.63 52516.91 88888.00 2016-10-18 09:26:30.906 292 11768.39 207.62 52516.94 88888.00 2016-10-18 09:26:31.406 292 11768.37 207.58 52516.90 88888.00 2016-10-18 09:26:31.906 292 11768.39 207.57 52516.84 88888.00 2016-10-18 09:26:32.406 292 11768.39 207.54 52516.86 88888.00 2016-10-18 09:26:32.906 292 11768.39 207.56 52516.91 88888.00 2016-10-18 09:26:33.406 292 11768.40 207.57 52516.92 88888.00 2016-10-18 09:26:33.906 292 11768.41 207.52 52516.93 88888.00 2016-10-18 09:26:34.406 292 11768.43 207.51 52516.90 88888.00 2016-10-18 09:26:34.906 292 11768.44 207.48 52516.92 88888.00 2016-10-18 09:26:35.406 292 11768.42 207.49 52516.92 88888.00 2016-10-18 09:26:35.906 292 11768.40 207.52 52516.91 88888.00 2016-10-18 09:26:36.406 292 11768.41 207.50 52516.92 88888.00 2016-10-18 09:26:36.906 292 11768.39 207.48 52516.92 88888.00 2016-10-18 09:26:37.406 292 11768.35 207.47 52516.95 88888.00 2016-10-18 09:26:37.906 292 11768.37 207.46 52516.94 88888.00 2016-10-18 09:26:38.406 292 11768.35 207.48 52516.93 88888.00 2016-10-18 09:26:38.906 292 11768.35 207.48 52516.95 88888.00 2016-10-18 09:26:39.406 292 11768.39 207.44 52516.95 88888.00 2016-10-18 09:26:39.906 292 11768.39 207.40 52516.98 88888.00 2016-10-18 09:26:40.406 292 11768.34 207.41 52516.97 88888.00 2016-10-18 09:26:40.906 292 11768.35 207.41 52516.92 88888.00 2016-10-18 09:26:41.406 292 11768.42 207.39 52516.90 88888.00 2016-10-18 09:26:41.906 292 11768.48 207.38 52516.88 88888.00 2016-10-18 09:26:42.406 292 11768.48 207.38 52516.89 88888.00 2016-10-18 09:26:42.906 292 11768.49 207.38 52516.88 88888.00 2016-10-18 09:26:43.406 292 11768.58 207.40 52516.84 88888.00 2016-10-18 09:26:43.906 292 11768.61 207.39 52516.85 88888.00 2016-10-18 09:26:44.406 292 11768.58 207.37 52516.85 88888.00 2016-10-18 09:26:44.906 292 11768.57 207.38 52516.90 88888.00 2016-10-18 09:26:45.406 292 11768.58 207.41 52516.98 88888.00 2016-10-18 09:26:45.906 292 11768.57 207.41 52516.97 88888.00 2016-10-18 09:26:46.406 292 11768.51 207.39 52516.97 88888.00 2016-10-18 09:26:46.906 292 11768.49 207.39 52517.00 88888.00 2016-10-18 09:26:47.406 292 11768.51 207.40 52516.99 88888.00 2016-10-18 09:26:47.906 292 11768.58 207.41 52516.98 88888.00 2016-10-18 09:26:48.406 292 11768.61 207.39 52517.00 88888.00 2016-10-18 09:26:48.906 292 11768.58 207.41 52516.99 88888.00 2016-10-18 09:26:49.406 292 11768.59 207.41 52516.97 88888.00 2016-10-18 09:26:49.906 292 11768.63 207.41 52516.95 88888.00 2016-10-18 09:26:50.406 292 11768.67 207.46 52516.99 88888.00 2016-10-18 09:26:50.906 292 11768.61 207.47 52517.03 88888.00 2016-10-18 09:26:51.406 292 11768.63 207.43 52517.03 88888.00 2016-10-18 09:26:51.906 292 11768.61 207.44 52517.06 88888.00 2016-10-18 09:26:52.406 292 11768.60 207.44 52517.07 88888.00 2016-10-18 09:26:52.906 292 11768.59 207.48 52517.07 88888.00 2016-10-18 09:26:53.406 292 11768.59 207.51 52517.07 88888.00 2016-10-18 09:26:53.906 292 11768.58 207.51 52517.11 88888.00 2016-10-18 09:26:54.406 292 11768.61 207.48 52517.11 88888.00 2016-10-18 09:26:54.906 292 11768.62 207.48 52517.12 88888.00 2016-10-18 09:26:55.406 292 11768.63 207.42 52517.14 88888.00 2016-10-18 09:26:55.906 292 11768.62 207.40 52517.12 88888.00 2016-10-18 09:26:56.406 292 11768.60 207.41 52517.16 88888.00 2016-10-18 09:26:56.906 292 11768.58 207.42 52517.19 88888.00 2016-10-18 09:26:57.406 292 11768.58 207.46 52517.18 88888.00 2016-10-18 09:26:57.906 292 11768.57 207.46 52517.19 88888.00 2016-10-18 09:26:58.406 292 11768.52 207.48 52517.20 88888.00 2016-10-18 09:26:58.906 292 11768.54 207.50 52517.19 88888.00 2016-10-18 09:26:59.406 292 11768.53 207.47 52517.18 88888.00 2016-10-18 09:26:59.906 292 11768.54 207.41 52517.19 88888.00 2016-10-18 09:27:00.406 292 11768.56 207.43 52517.20 88888.00 2016-10-18 09:27:00.906 292 11768.54 207.47 52517.20 88888.00 2016-10-18 09:27:01.406 292 11768.52 207.41 52517.24 88888.00 2016-10-18 09:27:01.906 292 11768.51 207.41 52517.27 88888.00 2016-10-18 09:27:02.406 292 11768.51 207.43 52517.27 88888.00 2016-10-18 09:27:02.906 292 11768.52 207.44 52517.23 88888.00 2016-10-18 09:27:03.406 292 11768.59 207.42 52517.15 88888.00 2016-10-18 09:27:03.906 292 11768.60 207.38 52517.15 88888.00 2016-10-18 09:27:04.406 292 11768.62 207.39 52517.15 88888.00 2016-10-18 09:27:04.906 292 11768.62 207.43 52517.17 88888.00 2016-10-18 09:27:05.406 292 11768.63 207.47 52517.19 88888.00 2016-10-18 09:27:05.906 292 11768.69 207.46 52517.23 88888.00 2016-10-18 09:27:06.406 292 11768.63 207.47 52517.15 88888.00 2016-10-18 09:27:06.906 292 11768.63 207.42 52517.18 88888.00 2016-10-18 09:27:07.406 292 11768.69 207.46 52517.21 88888.00 2016-10-18 09:27:07.906 292 11768.72 207.46 52517.28 88888.00 2016-10-18 09:27:08.406 292 11768.74 207.47 52517.30 88888.00 2016-10-18 09:27:08.906 292 11768.71 207.49 52517.30 88888.00 2016-10-18 09:27:09.406 292 11768.72 207.50 52517.25 88888.00 2016-10-18 09:27:09.906 292 11768.76 207.49 52517.24 88888.00 2016-10-18 09:27:10.406 292 11768.80 207.47 52517.26 88888.00 2016-10-18 09:27:10.906 292 11768.80 207.48 52517.25 88888.00 2016-10-18 09:27:11.406 292 11768.83 207.52 52517.23 88888.00 2016-10-18 09:27:11.906 292 11768.85 207.54 52517.23 88888.00 2016-10-18 09:27:12.406 292 11768.86 207.54 52517.26 88888.00 2016-10-18 09:27:12.906 292 11768.89 207.58 52517.21 88888.00 2016-10-18 09:27:13.406 292 11768.88 207.57 52517.19 88888.00 2016-10-18 09:27:13.906 292 11768.89 207.56 52517.20 88888.00 2016-10-18 09:27:14.406 292 11768.93 207.53 52517.23 88888.00 2016-10-18 09:27:14.906 292 11768.95 207.59 52517.24 88888.00 2016-10-18 09:27:15.406 292 11768.97 207.60 52517.25 88888.00 2016-10-18 09:27:15.906 292 11768.96 207.60 52517.29 88888.00 2016-10-18 09:27:16.406 292 11768.95 207.61 52517.29 88888.00 2016-10-18 09:27:16.906 292 11768.98 207.58 52517.30 88888.00 2016-10-18 09:27:17.406 292 11768.97 207.53 52517.30 88888.00 2016-10-18 09:27:17.906 292 11768.92 207.51 52517.29 88888.00 2016-10-18 09:27:18.406 292 11768.91 207.56 52517.34 88888.00 2016-10-18 09:27:18.906 292 11768.89 207.54 52517.33 88888.00 2016-10-18 09:27:19.406 292 11768.92 207.52 52517.32 88888.00 2016-10-18 09:27:19.906 292 11768.92 207.54 52517.33 88888.00 2016-10-18 09:27:20.406 292 11768.92 207.57 52517.34 88888.00 2016-10-18 09:27:20.906 292 11768.91 207.59 52517.36 88888.00 2016-10-18 09:27:21.406 292 11768.91 207.57 52517.33 88888.00 2016-10-18 09:27:21.906 292 11768.92 207.59 52517.29 88888.00 2016-10-18 09:27:22.406 292 11768.92 207.60 52517.28 88888.00 2016-10-18 09:27:22.906 292 11768.88 207.57 52517.29 88888.00 2016-10-18 09:27:23.406 292 11768.88 207.57 52517.28 88888.00 2016-10-18 09:27:23.906 292 11768.91 207.59 52517.30 88888.00 2016-10-18 09:27:24.406 292 11768.93 207.58 52517.34 88888.00 2016-10-18 09:27:24.906 292 11768.94 207.57 52517.34 88888.00 2016-10-18 09:27:25.406 292 11768.91 207.59 52517.34 88888.00 2016-10-18 09:27:25.906 292 11768.85 207.63 52517.32 88888.00 2016-10-18 09:27:26.406 292 11768.88 207.62 52517.30 88888.00 2016-10-18 09:27:26.906 292 11768.87 207.64 52517.34 88888.00 2016-10-18 09:27:27.406 292 11768.85 207.67 52517.38 88888.00 2016-10-18 09:27:27.906 292 11768.84 207.68 52517.43 88888.00 2016-10-18 09:27:28.406 292 11768.83 207.67 52517.43 88888.00 2016-10-18 09:27:28.906 292 11768.81 207.68 52517.41 88888.00 2016-10-18 09:27:29.406 292 11768.79 207.70 52517.42 88888.00 2016-10-18 09:27:29.906 292 11768.78 207.71 52517.39 88888.00 2016-10-18 09:27:30.406 292 11768.78 207.71 52517.37 88888.00 2016-10-18 09:27:30.906 292 11768.80 207.69 52517.36 88888.00 2016-10-18 09:27:31.406 292 11768.81 207.69 52517.37 88888.00 2016-10-18 09:27:31.906 292 11768.81 207.72 52517.37 88888.00 2016-10-18 09:27:32.406 292 11768.80 207.69 52517.37 88888.00 2016-10-18 09:27:32.906 292 11768.84 207.67 52517.41 88888.00 2016-10-18 09:27:33.406 292 11768.83 207.69 52517.43 88888.00 2016-10-18 09:27:33.906 292 11768.79 207.71 52517.38 88888.00 2016-10-18 09:27:34.406 292 11768.78 207.80 52517.36 88888.00 2016-10-18 09:27:34.906 292 11768.77 207.79 52517.38 88888.00 2016-10-18 09:27:35.406 292 11768.77 207.76 52517.35 88888.00 2016-10-18 09:27:35.906 292 11768.74 207.71 52517.39 88888.00 2016-10-18 09:27:36.406 292 11768.71 207.71 52517.37 88888.00 2016-10-18 09:27:36.906 292 11768.74 207.71 52517.34 88888.00 2016-10-18 09:27:37.406 292 11768.75 207.72 52517.37 88888.00 2016-10-18 09:27:37.906 292 11768.74 207.72 52517.39 88888.00 2016-10-18 09:27:38.406 292 11768.71 207.73 52517.37 88888.00 2016-10-18 09:27:38.906 292 11768.71 207.71 52517.34 88888.00 2016-10-18 09:27:39.406 292 11768.71 207.67 52517.34 88888.00 2016-10-18 09:27:39.906 292 11768.72 207.61 52517.33 88888.00 2016-10-18 09:27:40.406 292 11768.75 207.60 52517.28 88888.00 2016-10-18 09:27:40.906 292 11768.76 207.63 52517.30 88888.00 2016-10-18 09:27:41.406 292 11768.74 207.60 52517.34 88888.00 2016-10-18 09:27:41.906 292 11768.77 207.54 52517.32 88888.00 2016-10-18 09:27:42.406 292 11768.80 207.53 52517.33 88888.00 2016-10-18 09:27:42.906 292 11768.83 207.47 52517.33 88888.00 2016-10-18 09:27:43.406 292 11768.79 207.41 52517.34 88888.00 2016-10-18 09:27:43.906 292 11768.78 207.47 52517.29 88888.00 2016-10-18 09:27:44.406 292 11768.81 207.41 52517.33 88888.00 2016-10-18 09:27:44.906 292 11768.93 207.42 52517.27 88888.00 2016-10-18 09:27:45.406 292 11768.96 207.43 52517.20 88888.00 2016-10-18 09:27:45.906 292 11769.05 207.40 52517.17 88888.00 2016-10-18 09:27:46.406 292 11769.05 207.33 52517.14 88888.00 2016-10-18 09:27:46.906 292 11769.04 207.32 52517.10 88888.00 2016-10-18 09:27:47.406 292 11769.05 207.31 52517.09 88888.00 2016-10-18 09:27:47.906 292 11769.11 207.27 52517.10 88888.00 2016-10-18 09:27:48.406 292 11769.15 207.25 52517.08 88888.00 2016-10-18 09:27:48.906 292 11769.20 207.27 52517.07 88888.00 2016-10-18 09:27:49.406 292 11769.22 207.23 52517.06 88888.00 2016-10-18 09:27:49.906 292 11769.23 207.23 52517.03 88888.00 2016-10-18 09:27:50.406 292 11769.26 207.27 52517.02 88888.00 2016-10-18 09:27:50.906 292 11769.29 207.23 52517.03 88888.00 2016-10-18 09:27:51.406 292 11769.35 207.19 52517.06 88888.00 2016-10-18 09:27:51.906 292 11769.38 207.13 52517.08 88888.00 2016-10-18 09:27:52.406 292 11769.39 207.08 52517.08 88888.00 2016-10-18 09:27:52.906 292 11769.39 207.11 52517.06 88888.00 2016-10-18 09:27:53.406 292 11769.42 207.09 52517.00 88888.00 2016-10-18 09:27:53.906 292 11769.46 207.06 52517.00 88888.00 2016-10-18 09:27:54.406 292 11769.48 207.04 52517.00 88888.00 2016-10-18 09:27:54.906 292 11769.51 207.05 52517.08 88888.00 2016-10-18 09:27:55.406 292 11769.55 207.03 52517.07 88888.00 2016-10-18 09:27:55.906 292 11769.57 207.01 52517.02 88888.00 2016-10-18 09:27:56.406 292 11769.57 206.99 52517.02 88888.00 2016-10-18 09:27:56.906 292 11769.59 206.99 52517.06 88888.00 2016-10-18 09:27:57.406 292 11769.66 206.95 52517.06 88888.00 2016-10-18 09:27:57.906 292 11769.66 206.92 52517.07 88888.00 2016-10-18 09:27:58.406 292 11769.70 206.89 52517.07 88888.00 2016-10-18 09:27:58.906 292 11769.71 206.88 52517.01 88888.00 2016-10-18 09:27:59.406 292 11769.70 206.90 52517.00 88888.00 2016-10-18 09:27:59.906 292 11769.72 206.92 52517.03 88888.00 2016-10-18 09:28:00.406 292 11769.71 206.91 52517.00 88888.00 2016-10-18 09:28:00.906 292 11769.66 206.89 52517.00 88888.00 2016-10-18 09:28:01.406 292 11769.68 206.89 52517.03 88888.00 2016-10-18 09:28:01.906 292 11769.70 206.83 52517.03 88888.00 2016-10-18 09:28:02.406 292 11769.67 206.77 52517.00 88888.00 2016-10-18 09:28:02.906 292 11769.62 206.76 52517.02 88888.00 2016-10-18 09:28:03.406 292 11769.64 206.80 52516.99 88888.00 2016-10-18 09:28:03.906 292 11769.68 206.79 52517.01 88888.00 2016-10-18 09:28:04.406 292 11769.66 206.73 52517.08 88888.00 2016-10-18 09:28:04.906 292 11769.67 206.69 52517.02 88888.00 2016-10-18 09:28:05.406 292 11769.66 206.65 52516.92 88888.00 2016-10-18 09:28:05.906 292 11769.68 206.62 52516.91 88888.00 2016-10-18 09:28:06.406 292 11769.68 206.62 52516.89 88888.00 2016-10-18 09:28:06.906 292 11769.66 206.62 52516.89 88888.00 2016-10-18 09:28:07.406 292 11769.65 206.66 52516.88 88888.00 2016-10-18 09:28:07.906 292 11769.66 206.66 52516.89 88888.00 2016-10-18 09:28:08.406 292 11769.64 206.61 52516.91 88888.00 2016-10-18 09:28:08.906 292 11769.63 206.61 52516.88 88888.00 2016-10-18 09:28:09.406 292 11769.63 206.64 52516.88 88888.00 2016-10-18 09:28:09.906 292 11769.60 206.66 52516.89 88888.00 2016-10-18 09:28:10.406 292 11769.62 206.65 52516.86 88888.00 2016-10-18 09:28:10.906 292 11769.62 206.62 52516.84 88888.00 2016-10-18 09:28:11.406 292 11769.63 206.54 52516.83 88888.00 2016-10-18 09:28:11.906 292 11769.64 206.52 52516.90 88888.00 2016-10-18 09:28:12.406 292 11769.66 206.56 52516.93 88888.00 2016-10-18 09:28:12.906 292 11769.71 206.59 52516.91 88888.00 2016-10-18 09:28:13.406 292 11769.72 206.57 52516.89 88888.00 2016-10-18 09:28:13.906 292 11769.75 206.57 52516.85 88888.00 2016-10-18 09:28:14.406 292 11769.77 206.56 52516.86 88888.00 2016-10-18 09:28:14.906 292 11769.77 206.51 52516.89 88888.00 2016-10-18 09:28:15.406 292 11769.79 206.51 52516.91 88888.00 2016-10-18 09:28:15.906 292 11769.85 206.47 52516.92 88888.00 2016-10-18 09:28:16.406 292 11769.88 206.43 52516.93 88888.00 2016-10-18 09:28:16.906 292 11769.89 206.41 52516.93 88888.00 2016-10-18 09:28:17.406 292 11769.89 206.41 52516.91 88888.00 2016-10-18 09:28:17.906 292 11769.92 206.36 52516.89 88888.00 2016-10-18 09:28:18.406 292 11769.93 206.35 52516.86 88888.00 2016-10-18 09:28:18.906 292 11769.93 206.35 52516.81 88888.00 2016-10-18 09:28:19.406 292 11769.98 206.35 52516.76 88888.00 2016-10-18 09:28:19.906 292 11770.01 206.36 52516.75 88888.00 2016-10-18 09:28:20.406 292 11770.00 206.34 52516.75 88888.00 2016-10-18 09:28:20.906 292 11770.05 206.32 52516.79 88888.00 2016-10-18 09:28:21.406 292 11770.11 206.32 52516.80 88888.00 2016-10-18 09:28:21.906 292 11770.15 206.32 52516.82 88888.00 2016-10-18 09:28:22.406 292 11770.15 206.33 52516.79 88888.00 2016-10-18 09:28:22.906 292 11770.17 206.30 52516.77 88888.00 2016-10-18 09:28:23.406 292 11770.17 206.32 52516.80 88888.00 2016-10-18 09:28:23.906 292 11770.17 206.32 52516.82 88888.00 2016-10-18 09:28:24.406 292 11770.16 206.31 52516.84 88888.00 2016-10-18 09:28:24.906 292 11770.11 206.27 52516.82 88888.00 2016-10-18 09:28:25.406 292 11770.12 206.27 52516.77 88888.00 2016-10-18 09:28:25.906 292 11770.15 206.26 52516.79 88888.00 2016-10-18 09:28:26.406 292 11770.15 206.23 52516.79 88888.00 2016-10-18 09:28:26.906 292 11770.16 206.23 52516.77 88888.00 2016-10-18 09:28:27.406 292 11770.17 206.24 52516.77 88888.00 2016-10-18 09:28:27.906 292 11770.11 206.30 52516.76 88888.00 2016-10-18 09:28:28.406 292 11770.11 206.32 52516.79 88888.00 2016-10-18 09:28:28.906 292 11770.08 206.32 52516.79 88888.00 2016-10-18 09:28:29.406 292 11770.05 206.30 52516.79 88888.00 2016-10-18 09:28:29.906 292 11770.03 206.27 52516.80 88888.00 2016-10-18 09:28:30.406 292 11770.00 206.27 52516.84 88888.00 2016-10-18 09:28:30.906 292 11770.01 206.27 52516.84 88888.00 2016-10-18 09:28:31.406 292 11770.02 206.31 52516.85 88888.00 2016-10-18 09:28:31.906 292 11770.02 206.30 52516.88 88888.00 2016-10-18 09:28:32.407 292 11770.02 206.27 52516.84 88888.00 2016-10-18 09:28:32.907 292 11770.01 206.22 52516.82 88888.00 2016-10-18 09:28:33.407 292 11769.98 206.23 52516.84 88888.00 2016-10-18 09:28:33.907 292 11769.93 206.24 52516.85 88888.00 2016-10-18 09:28:34.407 292 11769.93 206.21 52516.85 88888.00 2016-10-18 09:28:34.907 292 11769.90 206.15 52516.85 88888.00 2016-10-18 09:28:35.407 292 11769.90 206.13 52516.85 88888.00 2016-10-18 09:28:35.907 292 11769.90 206.08 52516.83 88888.00 2016-10-18 09:28:36.407 292 11769.91 206.07 52516.81 88888.00 2016-10-18 09:28:36.907 292 11769.88 206.02 52516.81 88888.00 2016-10-18 09:28:37.407 292 11769.86 206.04 52516.81 88888.00 2016-10-18 09:28:37.907 292 11769.89 206.01 52516.79 88888.00 2016-10-18 09:28:38.407 292 11769.92 205.97 52516.77 88888.00 2016-10-18 09:28:38.907 292 11769.89 205.96 52516.80 88888.00 2016-10-18 09:28:39.407 292 11769.88 205.97 52516.83 88888.00 2016-10-18 09:28:39.907 292 11769.85 205.95 52516.85 88888.00 2016-10-18 09:28:40.407 292 11769.88 205.93 52516.89 88888.00 2016-10-18 09:28:40.907 292 11769.89 205.97 52516.95 88888.00 2016-10-18 09:28:41.407 292 11769.88 205.96 52516.92 88888.00 2016-10-18 09:28:41.907 292 11769.92 205.98 52516.89 88888.00 2016-10-18 09:28:42.407 292 11769.94 206.01 52516.90 88888.00 2016-10-18 09:28:42.907 292 11769.97 205.95 52516.93 88888.00 2016-10-18 09:28:43.407 292 11769.99 205.97 52516.93 88888.00 2016-10-18 09:28:43.907 292 11769.98 205.99 52516.92 88888.00 2016-10-18 09:28:44.407 292 11770.02 206.02 52516.89 88888.00 2016-10-18 09:28:44.907 292 11770.03 205.98 52516.91 88888.00 2016-10-18 09:28:45.407 292 11770.08 205.94 52516.91 88888.00 2016-10-18 09:28:45.907 292 11770.07 205.94 52516.92 88888.00 2016-10-18 09:28:46.407 292 11770.08 205.99 52516.92 88888.00 2016-10-18 09:28:46.907 292 11770.09 206.02 52516.95 88888.00 2016-10-18 09:28:47.407 292 11770.07 206.03 52516.95 88888.00 2016-10-18 09:28:47.907 292 11770.07 205.99 52516.95 88888.00 2016-10-18 09:28:48.407 292 11770.08 205.98 52516.95 88888.00 2016-10-18 09:28:48.907 292 11770.05 205.95 52516.93 88888.00 2016-10-18 09:28:49.407 292 11770.06 205.94 52516.95 88888.00 2016-10-18 09:28:49.907 292 11770.07 205.91 52516.99 88888.00 2016-10-18 09:28:50.407 292 11770.08 205.89 52516.95 88888.00 2016-10-18 09:28:50.907 292 11770.07 205.89 52516.95 88888.00 2016-10-18 09:28:51.407 292 11770.08 205.91 52517.00 88888.00 2016-10-18 09:28:51.907 292 11770.05 205.89 52517.00 88888.00 2016-10-18 09:28:52.407 292 11770.51 205.78 52516.55 88888.00 2016-10-18 09:28:52.907 292 11779.06 203.31 52507.43 88888.00 2016-10-18 09:28:53.407 292 11784.82 201.62 52501.30 88888.00 2016-10-18 09:28:53.907 292 11785.76 201.32 52500.32 88888.00 2016-10-18 09:28:54.407 292 11785.87 201.28 52500.21 88888.00 2016-10-18 09:28:54.907 292 11785.89 201.28 52500.19 88888.00 2016-10-18 09:28:55.407 292 11785.85 201.33 52500.21 88888.00 2016-10-18 09:28:55.907 292 11785.89 201.33 52500.26 88888.00 2016-10-18 09:28:56.407 292 11785.97 201.34 52500.20 88888.00 2016-10-18 09:28:56.907 292 11786.05 201.28 52500.16 88888.00 2016-10-18 09:28:57.407 292 11786.06 201.18 52500.07 88888.00 2016-10-18 09:28:57.907 292 11786.08 201.10 52500.01 88888.00 2016-10-18 09:28:58.407 292 11786.13 201.18 52500.02 88888.00 2016-10-18 09:28:58.907 292 11786.11 201.17 52500.05 88888.00 2016-10-18 09:28:59.407 292 11785.98 201.17 52500.17 88888.00 2016-10-18 09:28:59.907 292 11785.93 201.17 52500.19 88888.00 2016-10-18 09:29:00.407 292 11785.96 201.18 52500.20 88888.00 2016-10-18 09:29:00.907 292 11785.98 201.13 52500.19 88888.00 2016-10-18 09:29:01.407 292 11785.91 201.08 52500.18 88888.00 2016-10-18 09:29:01.907 292 11785.84 201.11 52500.26 88888.00 2016-10-18 09:29:02.407 292 11785.86 201.12 52500.29 88888.00 2016-10-18 09:29:02.907 292 11785.87 201.10 52500.35 88888.00 2016-10-18 09:29:03.407 292 11785.91 201.05 52500.32 88888.00 2016-10-18 09:29:03.907 292 11786.05 201.00 52500.19 88888.00 2016-10-18 09:29:04.407 292 11786.12 200.97 52500.17 88888.00 2016-10-18 09:29:04.907 292 11786.19 200.92 52500.12 88888.00 2016-10-18 09:29:05.407 292 11786.20 200.86 52500.11 88888.00 2016-10-18 09:29:05.907 292 11786.23 200.82 52500.12 88888.00 2016-10-18 09:29:06.407 292 11786.26 200.76 52500.11 88888.00 2016-10-18 09:29:06.907 292 11786.42 200.72 52500.03 88888.00 2016-10-18 09:29:07.407 292 11786.53 200.72 52499.99 88888.00 2016-10-18 09:29:07.907 292 11786.51 200.73 52500.00 88888.00 2016-10-18 09:29:08.407 292 11786.46 200.68 52500.08 88888.00 2016-10-18 09:29:08.907 292 11786.41 200.65 52500.12 88888.00 2016-10-18 09:29:09.407 292 11786.37 200.65 52500.11 88888.00 2016-10-18 09:29:09.907 292 11786.42 200.60 52500.10 88888.00 2016-10-18 09:29:10.407 292 11786.34 200.59 52500.17 88888.00 2016-10-18 09:29:10.907 292 11786.34 200.60 52500.16 88888.00 2016-10-18 09:29:11.407 292 11786.42 200.58 52500.11 88888.00 2016-10-18 09:29:11.907 292 11786.49 200.50 52500.08 88888.00 2016-10-18 09:29:12.407 292 11786.57 200.46 52500.06 88888.00 2016-10-18 09:29:12.907 292 11786.55 200.41 52500.08 88888.00 2016-10-18 09:29:13.407 292 11786.61 200.35 52500.05 88888.00 2016-10-18 09:29:13.907 292 11787.02 200.31 52499.85 88888.00 2016-10-18 09:29:14.407 292 11787.18 200.24 52499.76 88888.00 2016-10-18 09:29:14.907 292 11787.18 200.21 52499.73 88888.00 2016-10-18 09:29:15.407 292 11787.22 200.23 52499.74 88888.00 2016-10-18 09:29:15.907 292 11787.27 200.22 52499.74 88888.00 2016-10-18 09:29:16.407 292 11787.27 200.12 52499.72 88888.00 2016-10-18 09:29:16.907 292 11787.21 200.06 52499.74 88888.00 2016-10-18 09:29:17.407 292 11787.00 200.10 52499.91 88888.00 2016-10-18 09:29:17.907 292 11786.77 200.12 52500.09 88888.00 2016-10-18 09:29:18.407 292 11786.90 200.12 52500.02 88888.00 2016-10-18 09:29:18.907 292 11786.93 200.11 52500.03 88888.00 2016-10-18 09:29:19.407 292 11787.05 200.05 52499.96 88888.00 2016-10-18 09:29:19.907 292 11786.96 200.03 52500.01 88888.00 2016-10-18 09:29:20.407 292 11787.01 199.94 52499.98 88888.00 2016-10-18 09:29:20.907 292 11787.16 199.93 52499.92 88888.00 2016-10-18 09:29:21.407 292 11787.23 199.96 52499.88 88888.00 2016-10-18 09:29:21.907 292 11787.28 199.95 52499.85 88888.00 2016-10-18 09:29:22.407 292 11787.28 199.91 52499.88 88888.00 2016-10-18 09:29:22.907 292 11787.31 199.86 52499.85 88888.00 2016-10-18 09:29:23.407 292 11787.37 199.85 52499.90 88888.00 2016-10-18 09:29:23.907 292 11787.36 199.84 52499.91 88888.00 2016-10-18 09:29:24.407 292 11787.52 199.84 52499.85 88888.00 2016-10-18 09:29:24.907 292 11787.61 199.87 52499.82 88888.00 2016-10-18 09:29:25.407 292 11787.66 199.86 52499.81 88888.00 2016-10-18 09:29:25.907 292 11787.66 199.87 52499.84 88888.00 2016-10-18 09:29:26.407 292 11787.69 199.86 52499.84 88888.00 2016-10-18 09:29:26.907 292 11787.80 199.79 52499.84 88888.00 2016-10-18 09:29:27.407 292 11787.88 199.81 52499.83 88888.00 2016-10-18 09:29:27.907 292 11787.91 199.83 52499.83 88888.00 2016-10-18 09:29:28.407 292 11787.91 199.83 52499.84 88888.00 2016-10-18 09:29:28.907 292 11787.95 199.84 52499.84 88888.00 2016-10-18 09:29:29.407 292 11787.91 199.84 52499.90 88888.00 2016-10-18 09:29:29.907 292 11787.81 199.85 52499.97 88888.00 2016-10-18 09:29:30.407 292 11787.70 199.86 52500.10 88888.00 2016-10-18 09:29:30.907 292 11787.73 199.89 52500.11 88888.00 2016-10-18 09:29:31.407 292 11787.78 199.85 52500.07 88888.00 2016-10-18 09:29:31.907 292 11787.89 199.85 52500.00 88888.00 2016-10-18 09:29:32.407 292 11787.98 199.88 52499.93 88888.00 2016-10-18 09:29:32.907 292 11788.00 199.88 52499.97 88888.00 2016-10-18 09:29:33.407 292 11788.05 199.86 52500.02 88888.00 2016-10-18 09:29:33.907 292 11788.05 199.82 52500.06 88888.00 2016-10-18 09:29:34.407 292 11788.01 199.78 52500.06 88888.00 2016-10-18 09:29:34.907 292 11787.97 199.83 52500.11 88888.00 2016-10-18 09:29:35.407 292 11788.02 199.83 52500.10 88888.00 2016-10-18 09:29:35.907 292 11788.06 199.81 52500.12 88888.00 2016-10-18 09:29:36.407 292 11788.06 199.83 52500.14 88888.00 2016-10-18 09:29:36.907 292 11788.06 199.85 52500.15 88888.00 2016-10-18 09:29:37.407 292 11788.02 199.84 52500.12 88888.00 2016-10-18 09:29:37.907 292 11788.04 199.83 52500.12 88888.00 2016-10-18 09:29:38.407 292 11788.00 199.84 52500.14 88888.00 2016-10-18 09:29:38.907 292 11787.96 199.82 52500.15 88888.00 2016-10-18 09:29:39.407 292 11787.96 199.83 52500.16 88888.00 2016-10-18 09:29:39.907 292 11787.93 199.86 52500.16 88888.00 2016-10-18 09:29:40.407 292 11787.87 199.86 52500.19 88888.00 2016-10-18 09:29:40.907 292 11787.89 199.87 52500.19 88888.00 2016-10-18 09:29:41.407 292 11787.96 199.87 52500.16 88888.00 2016-10-18 09:29:41.907 292 11787.95 199.84 52500.21 88888.00 2016-10-18 09:29:42.407 292 11787.89 199.87 52500.27 88888.00 2016-10-18 09:29:42.907 292 11787.81 199.91 52500.28 88888.00 2016-10-18 09:29:43.407 292 11787.80 199.88 52500.31 88888.00 2016-10-18 09:29:43.907 292 11787.83 199.86 52500.27 88888.00 2016-10-18 09:29:44.407 292 11787.81 199.82 52500.29 88888.00 2016-10-18 09:29:44.907 292 11787.74 199.79 52500.33 88888.00 2016-10-18 09:29:45.407 292 11787.67 199.85 52500.38 88888.00 2016-10-18 09:29:45.907 292 11787.71 199.84 52500.35 88888.00 2016-10-18 09:29:46.407 292 11787.66 199.86 52500.36 88888.00 2016-10-18 09:29:46.907 292 11787.72 199.88 52500.33 88888.00 2016-10-18 09:29:47.407 292 11787.73 199.89 52500.32 88888.00 2016-10-18 09:29:47.907 292 11787.75 199.89 52500.34 88888.00 2016-10-18 09:29:48.407 292 11787.80 199.88 52500.35 88888.00 2016-10-18 09:29:48.907 292 11787.81 199.91 52500.35 88888.00 2016-10-18 09:29:49.407 292 11787.90 199.88 52500.29 88888.00 2016-10-18 09:29:49.907 292 11787.93 199.91 52500.31 88888.00 2016-10-18 09:29:50.407 292 11787.95 199.89 52500.33 88888.00 2016-10-18 09:29:50.907 292 11787.95 199.89 52500.36 88888.00 2016-10-18 09:29:51.407 292 11787.93 199.92 52500.34 88888.00 2016-10-18 09:29:51.907 292 11788.01 199.93 52500.36 88888.00 2016-10-18 09:29:52.407 292 11788.06 199.93 52500.34 88888.00 2016-10-18 09:29:52.907 292 11788.04 199.96 52500.37 88888.00 2016-10-18 09:29:53.407 292 11788.06 199.93 52500.40 88888.00 2016-10-18 09:29:53.907 292 11788.04 199.88 52500.40 88888.00 2016-10-18 09:29:54.407 292 11788.02 199.91 52500.43 88888.00 2016-10-18 09:29:54.907 292 11788.06 199.92 52500.37 88888.00 2016-10-18 09:29:55.407 292 11788.06 199.91 52500.37 88888.00 2016-10-18 09:29:55.907 292 11788.12 199.92 52500.36 88888.00 2016-10-18 09:29:56.407 292 11788.13 199.94 52500.33 88888.00 2016-10-18 09:29:56.907 292 11788.15 199.98 52500.34 88888.00 2016-10-18 09:29:57.407 292 11788.16 200.04 52500.35 88888.00 2016-10-18 09:29:57.907 292 11788.17 200.02 52500.36 88888.00 2016-10-18 09:29:58.407 292 11788.17 199.98 52500.40 88888.00 2016-10-18 09:29:58.907 292 11788.24 199.97 52500.38 88888.00 2016-10-18 09:29:59.407 292 11788.27 199.96 52500.38 88888.00 2016-10-18 09:29:59.907 292 11788.28 199.97 52500.37 88888.00 2016-10-18 09:30:00.407 292 11788.30 200.01 52500.41 88888.00 2016-10-18 09:30:00.907 292 11788.28 200.00 52500.43 88888.00 2016-10-18 09:30:01.407 292 11788.31 200.02 52500.43 88888.00 2016-10-18 09:30:01.907 292 11788.34 199.98 52500.47 88888.00 2016-10-18 09:30:02.407 292 11788.33 199.95 52500.50 88888.00 2016-10-18 09:30:02.907 292 11788.39 199.96 52500.47 88888.00 2016-10-18 09:30:03.407 292 11788.37 200.01 52500.44 88888.00 2016-10-18 09:30:03.907 292 11788.41 200.06 52500.43 88888.00 2016-10-18 09:30:04.407 292 11788.42 200.10 52500.47 88888.00 2016-10-18 09:30:04.907 292 11788.44 200.14 52500.50 88888.00 2016-10-18 09:30:05.407 292 11788.47 200.14 52500.47 88888.00 2016-10-18 09:30:05.907 292 11788.48 200.15 52500.54 88888.00 2016-10-18 09:30:06.407 292 11788.48 200.20 52500.58 88888.00 2016-10-18 09:30:06.907 292 11788.49 200.15 52500.54 88888.00 2016-10-18 09:30:07.407 292 11788.50 200.17 52500.55 88888.00 2016-10-18 09:30:07.907 292 11788.44 200.18 52500.60 88888.00 2016-10-18 09:30:08.407 292 11788.35 200.17 52500.63 88888.00 2016-10-18 09:30:08.907 292 11788.33 200.18 52500.63 88888.00 2016-10-18 09:30:09.407 292 11788.25 200.24 52500.65 88888.00 2016-10-18 09:30:09.907 292 11788.19 200.24 52500.67 88888.00 2016-10-18 09:30:10.407 292 11788.21 200.24 52500.64 88888.00 2016-10-18 09:30:10.907 292 11788.24 200.21 52500.65 88888.00 2016-10-18 09:30:11.407 292 11788.23 200.27 52500.67 88888.00 2016-10-18 09:30:11.907 292 11788.30 200.24 52500.67 88888.00 2016-10-18 09:30:12.407 292 11788.35 200.21 52500.67 88888.00 2016-10-18 09:30:12.907 292 11788.34 200.24 52500.67 88888.00 2016-10-18 09:30:13.407 292 11788.23 200.15 52501.07 88888.00 2016-10-18 09:30:13.907 292 11788.31 200.23 52501.21 88888.00 2016-10-18 09:30:14.407 292 11788.30 200.39 52500.89 88888.00 2016-10-18 09:30:14.907 292 11788.26 200.30 52500.72 88888.00 2016-10-18 09:30:15.407 292 11788.27 200.23 52500.63 88888.00 2016-10-18 09:30:15.907 292 11788.23 200.24 52500.65 88888.00 2016-10-18 09:30:16.407 292 11788.13 200.25 52500.70 88888.00 2016-10-18 09:30:16.907 292 11788.10 200.25 52500.73 88888.00 2016-10-18 09:30:17.407 292 11788.14 200.24 52500.69 88888.00 2016-10-18 09:30:17.907 292 11788.15 200.22 52500.71 88888.00 2016-10-18 09:30:18.407 292 11788.09 200.21 52500.76 88888.00 2016-10-18 09:30:18.907 292 11788.06 200.25 52500.67 88888.00 2016-10-18 09:30:19.407 292 11788.13 200.23 52500.73 88888.00 2016-10-18 09:30:19.907 292 11788.10 200.23 52500.80 88888.00 2016-10-18 09:30:20.407 292 11788.12 200.27 52500.78 88888.00 2016-10-18 09:30:20.907 292 11788.15 200.31 52500.78 88888.00 2016-10-18 09:30:21.407 292 11788.18 200.30 52500.76 88888.00 2016-10-18 09:30:21.907 292 11788.22 200.27 52500.71 88888.00 2016-10-18 09:30:22.407 292 11788.26 200.31 52500.68 88888.00 2016-10-18 09:30:22.907 292 11788.31 200.34 52500.69 88888.00 2016-10-18 09:30:23.407 292 11788.31 200.33 52500.65 88888.00 2016-10-18 09:30:23.907 292 11788.31 200.31 52500.63 88888.00 2016-10-18 09:30:24.407 292 11788.31 200.30 52500.64 88888.00 2016-10-18 09:30:24.907 292 11788.37 200.31 52500.64 88888.00 2016-10-18 09:30:25.407 292 11788.36 200.33 52500.69 88888.00 2016-10-18 09:30:25.907 292 11788.33 200.34 52500.68 88888.00 2016-10-18 09:30:26.407 292 11788.35 200.32 52500.70 88888.00 2016-10-18 09:30:26.907 292 11788.40 200.27 52500.71 88888.00 2016-10-18 09:30:27.407 292 11788.40 200.29 52500.70 88888.00 2016-10-18 09:30:27.907 292 11788.43 200.27 52500.67 88888.00 2016-10-18 09:30:28.407 292 11788.48 200.27 52500.67 88888.00 2016-10-18 09:30:28.907 292 11788.53 200.29 52500.68 88888.00 2016-10-18 09:30:29.407 292 11788.56 200.31 52500.69 88888.00 2016-10-18 09:30:29.907 292 11788.57 200.30 52500.68 88888.00 2016-10-18 09:30:30.407 292 11788.62 200.25 52500.63 88888.00 2016-10-18 09:30:30.907 292 11788.66 200.25 52500.67 88888.00 2016-10-18 09:30:31.407 292 11788.61 200.24 52500.69 88888.00 2016-10-18 09:30:31.907 292 11788.66 200.23 52500.68 88888.00 2016-10-18 09:30:32.407 292 11788.71 200.24 52500.67 88888.00 2016-10-18 09:30:32.907 292 11788.71 200.23 52500.70 88888.00 2016-10-18 09:30:33.407 292 11788.70 200.24 52500.71 88888.00 2016-10-18 09:30:33.907 292 11788.67 200.11 52500.58 88888.00 2016-10-18 09:30:34.407 292 11788.66 200.12 52500.62 88888.00 2016-10-18 09:30:34.907 292 11788.69 200.15 52500.67 88888.00 2016-10-18 09:30:35.407 292 11788.69 200.14 52500.65 88888.00 2016-10-18 09:30:35.907 292 11788.75 200.12 52500.64 88888.00 2016-10-18 09:30:36.407 292 11788.75 200.10 52500.67 88888.00 2016-10-18 09:30:36.907 292 11788.83 200.10 52500.69 88888.00 2016-10-18 09:30:37.407 292 11788.83 200.07 52500.69 88888.00 2016-10-18 09:30:37.907 292 11788.83 200.12 52500.68 88888.00 2016-10-18 09:30:38.407 292 11788.85 200.15 52500.65 88888.00 2016-10-18 09:30:38.907 292 11788.85 200.13 52500.68 88888.00 2016-10-18 09:30:39.407 292 11788.86 200.10 52500.75 88888.00 2016-10-18 09:30:39.907 292 11788.86 200.10 52500.80 88888.00 2016-10-18 09:30:40.407 292 11788.88 200.15 52500.79 88888.00 2016-10-18 09:30:40.907 292 11788.85 200.12 52500.78 88888.00 2016-10-18 09:30:41.407 292 11788.88 200.10 52500.80 88888.00 2016-10-18 09:30:41.907 292 11788.91 200.13 52500.84 88888.00 2016-10-18 09:30:42.407 292 11788.92 200.11 52500.85 88888.00 2016-10-18 09:30:42.907 292 11788.91 200.06 52500.84 88888.00 2016-10-18 09:30:43.407 292 11788.92 200.11 52500.88 88888.00 2016-10-18 09:30:43.907 292 11788.93 200.15 52500.89 88888.00 2016-10-18 09:30:44.407 292 11788.93 200.12 52500.88 88888.00 2016-10-18 09:30:44.907 292 11788.85 200.12 52500.90 88888.00 2016-10-18 09:30:45.407 292 11788.87 200.11 52500.89 88888.00 2016-10-18 09:30:45.907 292 11788.92 200.16 52500.85 88888.00 2016-10-18 09:30:46.407 292 11788.87 200.17 52500.87 88888.00 2016-10-18 09:30:46.907 292 11788.85 200.15 52500.93 88888.00 2016-10-18 09:30:47.407 292 11788.86 200.16 52500.94 88888.00 2016-10-18 09:30:47.907 292 11788.85 200.13 52500.94 88888.00 2016-10-18 09:30:48.407 292 11788.76 200.18 52500.98 88888.00 2016-10-18 09:30:48.907 292 11788.68 200.23 52501.02 88888.00 2016-10-18 09:30:49.407 292 11788.70 200.18 52501.03 88888.00 2016-10-18 09:30:49.907 292 11788.76 200.14 52501.00 88888.00 2016-10-18 09:30:50.407 292 11788.81 200.16 52501.02 88888.00 2016-10-18 09:30:50.907 292 11788.83 200.14 52501.00 88888.00 2016-10-18 09:30:51.407 292 11788.80 200.13 52501.04 88888.00 2016-10-18 09:30:51.907 292 11788.80 200.16 52501.07 88888.00 2016-10-18 09:30:52.407 292 11788.80 200.17 52501.07 88888.00 2016-10-18 09:30:52.907 292 11788.81 200.16 52501.05 88888.00 2016-10-18 09:30:53.407 292 11788.83 200.17 52501.00 88888.00 2016-10-18 09:30:53.907 292 11788.80 200.17 52501.03 88888.00 2016-10-18 09:30:54.407 292 11788.80 200.16 52501.04 88888.00 2016-10-18 09:30:54.907 292 11788.80 200.20 52501.05 88888.00 2016-10-18 09:30:55.407 292 11788.80 200.31 52501.12 88888.00 2016-10-18 09:30:55.907 292 11788.80 200.31 52501.08 88888.00 2016-10-18 09:30:56.407 292 11788.83 200.34 52501.09 88888.00 2016-10-18 09:30:56.907 292 11788.81 200.41 52501.11 88888.00 2016-10-18 09:30:57.407 292 11788.83 200.43 52501.06 88888.00 2016-10-18 09:30:57.907 292 11788.88 200.42 52501.07 88888.00 2016-10-18 09:30:58.407 292 11788.91 200.47 52501.08 88888.00 2016-10-18 09:30:58.907 292 11788.91 200.49 52501.08 88888.00 2016-10-18 09:30:59.407 292 11788.93 200.50 52501.11 88888.00 2016-10-18 09:30:59.907 292 11788.91 200.58 52501.11 88888.00 2016-10-18 09:31:00.407 292 11788.88 200.58 52501.11 88888.00 2016-10-18 09:31:00.907 292 11788.92 200.55 52501.09 88888.00 2016-10-18 09:31:01.407 292 11788.96 200.56 52501.07 88888.00 2016-10-18 09:31:01.907 292 11789.00 200.58 52501.04 88888.00 2016-10-18 09:31:02.407 292 11788.96 200.60 52501.05 88888.00 2016-10-18 09:31:02.907 292 11788.94 200.65 52501.06 88888.00 2016-10-18 09:31:03.407 292 11788.91 200.65 52501.05 88888.00 2016-10-18 09:31:03.907 292 11788.88 200.66 52501.05 88888.00 2016-10-18 09:31:04.407 292 11788.77 200.68 52501.12 88888.00 2016-10-18 09:31:04.907 292 11788.76 200.65 52501.14 88888.00 2016-10-18 09:31:05.407 292 11788.80 200.62 52501.12 88888.00 2016-10-18 09:31:05.907 292 11788.80 200.64 52501.09 88888.00 2016-10-18 09:31:06.407 292 11788.77 200.64 52501.13 88888.00 2016-10-18 09:31:06.907 292 11788.80 200.65 52501.13 88888.00 2016-10-18 09:31:07.407 292 11788.79 200.68 52501.20 88888.00 2016-10-18 09:31:07.907 292 11788.75 200.71 52501.26 88888.00 2016-10-18 09:31:08.407 292 11788.78 200.65 52501.22 88888.00 2016-10-18 09:31:08.907 292 11788.84 200.62 52501.22 88888.00 2016-10-18 09:31:09.407 292 11788.92 200.58 52501.18 88888.00 2016-10-18 09:31:09.907 292 11788.97 200.56 52501.14 88888.00 2016-10-18 09:31:10.407 292 11788.97 200.58 52501.16 88888.00 2016-10-18 09:31:10.907 292 11788.89 200.59 52501.25 88888.00 2016-10-18 09:31:11.407 292 11788.89 200.63 52501.26 88888.00 2016-10-18 09:31:11.907 292 11788.93 200.68 52501.29 88888.00 2016-10-18 09:31:12.408 292 11788.91 200.69 52501.34 88888.00 2016-10-18 09:31:12.908 292 11788.92 200.65 52501.34 88888.00 2016-10-18 09:31:13.408 292 11788.98 200.66 52501.37 88888.00 2016-10-18 09:31:13.908 292 11789.09 200.64 52501.35 88888.00 2016-10-18 09:31:14.408 292 11789.15 200.62 52501.37 88888.00 2016-10-18 09:31:14.908 292 11789.16 200.63 52501.37 88888.00 2016-10-18 09:31:15.408 292 11789.20 200.65 52501.39 88888.00 2016-10-18 09:31:15.908 292 11789.11 200.69 52501.48 88888.00 2016-10-18 09:31:16.408 292 11789.21 200.63 52501.42 88888.00 2016-10-18 09:31:16.908 292 11789.32 200.61 52501.38 88888.00 2016-10-18 09:31:17.408 292 11789.35 200.63 52501.37 88888.00 2016-10-18 09:31:17.908 292 11789.49 200.59 52501.29 88888.00 2016-10-18 09:31:18.408 292 11789.62 200.55 52501.24 88888.00 2016-10-18 09:31:18.908 292 11789.65 200.53 52501.28 88888.00 2016-10-18 09:31:19.408 292 11789.66 200.52 52501.33 88888.00 2016-10-18 09:31:19.908 292 11789.68 200.53 52501.33 88888.00 2016-10-18 09:31:20.408 292 11789.80 200.49 52501.30 88888.00 2016-10-18 09:31:20.908 292 11789.84 200.49 52501.29 88888.00 2016-10-18 09:31:21.408 292 11789.91 200.50 52501.29 88888.00 2016-10-18 09:31:21.908 292 11789.98 200.49 52501.33 88888.00 2016-10-18 09:31:22.408 292 11790.01 200.50 52501.32 88888.00 2016-10-18 09:31:22.908 292 11790.02 200.44 52501.35 88888.00 2016-10-18 09:31:23.408 292 11789.98 200.42 52501.41 88888.00 2016-10-18 09:31:23.908 292 11789.98 200.43 52501.39 88888.00 2016-10-18 09:31:24.408 292 11790.07 200.41 52501.37 88888.00 2016-10-18 09:31:24.908 292 11790.09 200.31 52501.39 88888.00 2016-10-18 09:31:25.408 292 11790.11 200.29 52501.41 88888.00 2016-10-18 09:31:25.908 292 11790.16 200.29 52501.40 88888.00 2016-10-18 09:31:26.408 292 11790.06 200.33 52501.49 88888.00 2016-10-18 09:31:26.908 292 11789.98 200.27 52501.55 88888.00 2016-10-18 09:31:27.408 292 11789.95 200.25 52501.52 88888.00 2016-10-18 09:31:27.908 292 11790.03 200.22 52501.46 88888.00 2016-10-18 09:31:28.408 292 11790.05 200.18 52501.44 88888.00 2016-10-18 09:31:28.908 292 11790.03 200.16 52501.43 88888.00 2016-10-18 09:31:29.408 292 11790.14 200.11 52501.37 88888.00 2016-10-18 09:31:29.908 292 11790.27 199.97 52501.28 88888.00 2016-10-18 09:31:30.408 292 11790.30 199.92 52501.28 88888.00 2016-10-18 09:31:30.908 292 11790.34 199.94 52501.28 88888.00 2016-10-18 09:31:31.408 292 11790.34 199.92 52501.31 88888.00 2016-10-18 09:31:31.908 292 11790.34 199.93 52501.35 88888.00 2016-10-18 09:31:32.408 292 11790.32 199.91 52501.30 88888.00 2016-10-18 09:31:32.908 292 11790.37 199.85 52501.25 88888.00 2016-10-18 09:31:33.408 292 11790.41 199.84 52501.28 88888.00 2016-10-18 09:31:33.908 292 11790.36 199.82 52501.32 88888.00 2016-10-18 09:31:34.408 292 11790.43 199.81 52501.33 88888.00 2016-10-18 09:31:34.908 292 11790.47 199.76 52501.34 88888.00 2016-10-18 09:31:35.408 292 11790.43 199.73 52501.26 88888.00 2016-10-18 09:31:35.908 292 11790.44 199.68 52501.28 88888.00 2016-10-18 09:31:36.408 292 11790.51 199.64 52501.26 88888.00 2016-10-18 09:31:36.908 292 11790.52 199.64 52501.25 88888.00 2016-10-18 09:31:37.408 292 11790.49 199.63 52501.24 88888.00 2016-10-18 09:31:37.908 292 11790.49 199.62 52501.25 88888.00 2016-10-18 09:31:38.408 292 11790.55 199.56 52501.28 88888.00 2016-10-18 09:31:38.908 292 11790.54 199.46 52501.25 88888.00 2016-10-18 09:31:39.408 292 11790.49 199.40 52501.24 88888.00 2016-10-18 09:31:39.908 292 11790.46 199.38 52501.29 88888.00 2016-10-18 09:31:40.408 292 11790.29 199.35 52501.43 88888.00 2016-10-18 09:31:40.908 292 11790.42 199.27 52501.37 88888.00 2016-10-18 09:31:41.408 292 11790.54 199.26 52501.26 88888.00 2016-10-18 09:31:41.908 292 11790.58 199.21 52501.21 88888.00 2016-10-18 09:31:42.408 292 11790.61 199.14 52501.20 88888.00 2016-10-18 09:31:42.908 292 11790.61 199.13 52501.17 88888.00 2016-10-18 09:31:43.408 292 11790.70 199.08 52501.12 88888.00 2016-10-18 09:31:43.908 292 11790.76 199.05 52501.09 88888.00 2016-10-18 09:31:44.408 292 11790.81 199.06 52501.06 88888.00 2016-10-18 09:31:44.908 292 11790.86 199.05 52501.07 88888.00 2016-10-18 09:31:45.408 292 11790.88 199.01 52501.13 88888.00 2016-10-18 09:31:45.908 292 11790.94 198.98 52501.15 88888.00 2016-10-18 09:31:46.408 292 11790.94 198.95 52501.15 88888.00 2016-10-18 09:31:46.908 292 11790.91 198.89 52501.16 88888.00 2016-10-18 09:31:47.408 292 11790.96 198.86 52501.13 88888.00 2016-10-18 09:31:47.908 292 11791.00 198.86 52501.07 88888.00 2016-10-18 09:31:48.408 292 11791.02 198.84 52501.03 88888.00 2016-10-18 09:31:48.908 292 11790.98 198.82 52501.06 88888.00 2016-10-18 09:31:49.408 292 11791.00 198.76 52501.09 88888.00 2016-10-18 09:31:49.908 292 11791.00 198.74 52501.12 88888.00 2016-10-18 09:31:50.408 292 11790.98 198.69 52501.13 88888.00 2016-10-18 09:31:50.908 292 11791.00 198.61 52501.16 88888.00 2016-10-18 09:31:51.408 292 11791.04 198.59 52501.20 88888.00 2016-10-18 09:31:51.908 292 11791.07 198.58 52501.17 88888.00 2016-10-18 09:31:52.408 292 11791.08 198.55 52501.13 88888.00 2016-10-18 09:31:52.908 292 11791.11 198.52 52501.12 88888.00 2016-10-18 09:31:53.408 292 11791.12 198.48 52501.16 88888.00 2016-10-18 09:31:53.908 292 11791.12 198.47 52501.17 88888.00 2016-10-18 09:31:54.408 292 11791.14 198.39 52501.12 88888.00 2016-10-18 09:31:54.908 292 11791.21 198.34 52501.06 88888.00 2016-10-18 09:31:55.408 292 11791.23 198.34 52501.05 88888.00 2016-10-18 09:31:55.908 292 11791.28 198.37 52501.05 88888.00 2016-10-18 09:31:56.408 292 11791.33 198.37 52501.03 88888.00 2016-10-18 09:31:56.908 292 11791.34 198.39 52501.02 88888.00 2016-10-18 09:31:57.408 292 11791.34 198.36 52501.02 88888.00 2016-10-18 09:31:57.908 292 11791.39 198.32 52501.00 88888.00 2016-10-18 09:31:58.408 292 11791.39 198.28 52501.02 88888.00 2016-10-18 09:31:58.908 292 11791.41 198.29 52501.05 88888.00 2016-10-18 09:31:59.408 292 11791.42 198.27 52501.06 88888.00 2016-10-18 09:31:59.908 292 11791.46 198.28 52501.07 88888.00 2016-10-18 09:32:00.408 292 11791.46 198.32 52501.09 88888.00 2016-10-18 09:32:00.908 292 11791.46 198.28 52501.14 88888.00 2016-10-18 09:32:01.408 292 11791.49 198.20 52501.16 88888.00 2016-10-18 09:32:01.908 292 11791.51 198.27 52501.15 88888.00 2016-10-18 09:32:02.408 292 11791.50 198.27 52501.13 88888.00 2016-10-18 09:32:02.908 292 11791.52 198.24 52501.13 88888.00 2016-10-18 09:32:03.408 292 11791.50 198.27 52501.17 88888.00 2016-10-18 09:32:03.908 292 11791.49 198.28 52501.13 88888.00 2016-10-18 09:32:04.408 292 11791.49 198.24 52501.14 88888.00 2016-10-18 09:32:04.908 292 11791.43 198.26 52501.18 88888.00 2016-10-18 09:32:05.408 292 11791.39 198.23 52501.18 88888.00 2016-10-18 09:32:05.908 292 11791.40 198.21 52501.18 88888.00 2016-10-18 09:32:06.408 292 11791.40 198.23 52501.21 88888.00 2016-10-18 09:32:06.908 292 11791.35 198.28 52501.21 88888.00 2016-10-18 09:32:07.408 292 11791.35 198.32 52501.18 88888.00 2016-10-18 09:32:07.908 292 11791.41 198.33 52501.13 88888.00 2016-10-18 09:32:08.408 292 11791.33 198.32 52501.16 88888.00 2016-10-18 09:32:08.908 292 11791.35 198.30 52501.18 88888.00 2016-10-18 09:32:09.408 292 11791.34 198.32 52501.22 88888.00 2016-10-18 09:32:09.908 292 11791.31 198.33 52501.30 88888.00 2016-10-18 09:32:10.408 292 11791.25 198.33 52501.33 88888.00 2016-10-18 09:32:10.908 292 11791.24 198.33 52501.32 88888.00 2016-10-18 09:32:11.408 292 11791.19 198.32 52501.38 88888.00 2016-10-18 09:32:11.908 292 11791.14 198.31 52501.40 88888.00 2016-10-18 09:32:12.408 292 11791.11 198.32 52501.41 88888.00 2016-10-18 09:32:12.908 292 11791.03 198.38 52501.44 88888.00 2016-10-18 09:32:13.408 292 11790.96 198.40 52501.49 88888.00 2016-10-18 09:32:13.908 292 11790.89 198.40 52501.43 88888.00 2016-10-18 09:32:14.408 292 11790.84 198.36 52501.46 88888.00 2016-10-18 09:32:14.908 292 11790.79 198.33 52501.49 88888.00 2016-10-18 09:32:15.408 292 11790.73 198.33 52501.50 88888.00 2016-10-18 09:32:15.908 292 11790.71 198.34 52501.55 88888.00 2016-10-18 09:32:16.408 292 11790.65 198.39 52501.55 88888.00 2016-10-18 09:32:16.908 292 11790.60 198.41 52501.55 88888.00 2016-10-18 09:32:17.408 292 11790.55 198.40 52501.53 88888.00 2016-10-18 09:32:17.908 292 11790.52 198.38 52501.51 88888.00 2016-10-18 09:32:18.408 292 11790.46 198.43 52501.55 88888.00 2016-10-18 09:32:18.908 292 11790.37 198.47 52501.52 88888.00 2016-10-18 09:32:19.408 292 11790.29 198.45 52501.51 88888.00 2016-10-18 09:32:19.908 292 11790.25 198.41 52501.53 88888.00 2016-10-18 09:32:20.408 292 11790.24 198.37 52501.56 88888.00 2016-10-18 09:32:20.908 292 11790.25 198.39 52501.51 88888.00 2016-10-18 09:32:21.408 292 11790.21 198.42 52501.49 88888.00 2016-10-18 09:32:21.908 292 11790.19 198.41 52501.51 88888.00 2016-10-18 09:32:22.408 292 11790.15 198.46 52501.52 88888.00 2016-10-18 09:32:22.908 292 11790.10 198.43 52501.55 88888.00 2016-10-18 09:32:23.408 292 11790.15 198.42 52501.57 88888.00 2016-10-18 09:32:23.908 292 11790.14 198.39 52501.53 88888.00 2016-10-18 09:32:24.408 292 11790.14 198.36 52501.53 88888.00 2016-10-18 09:32:24.908 292 11790.11 198.37 52501.55 88888.00 2016-10-18 09:32:25.408 292 11790.09 198.34 52501.53 88888.00 2016-10-18 09:32:25.908 292 11790.07 198.33 52501.55 88888.00 2016-10-18 09:32:26.408 292 11790.07 198.30 52501.56 88888.00 2016-10-18 09:32:26.908 292 11790.08 198.27 52501.57 88888.00 2016-10-18 09:32:27.408 292 11790.14 198.21 52501.55 88888.00 2016-10-18 09:32:27.908 292 11790.12 198.14 52501.52 88888.00 2016-10-18 09:32:28.408 292 11790.06 198.09 52501.51 88888.00 2016-10-18 09:32:28.908 292 11790.08 198.09 52501.50 88888.00 2016-10-18 09:32:29.408 292 11790.09 198.11 52501.51 88888.00 2016-10-18 09:32:29.908 292 11790.08 198.11 52501.48 88888.00 2016-10-18 09:32:30.408 292 11790.08 198.08 52501.46 88888.00 2016-10-18 09:32:30.908 292 11790.09 198.08 52501.46 88888.00 2016-10-18 09:32:31.408 292 11790.11 198.10 52501.43 88888.00 2016-10-18 09:32:31.908 292 11790.16 198.07 52501.41 88888.00 2016-10-18 09:32:32.408 292 11790.17 198.05 52501.40 88888.00 2016-10-18 09:32:32.908 292 11790.17 198.07 52501.39 88888.00 2016-10-18 09:32:33.408 292 11790.19 198.08 52501.35 88888.00 2016-10-18 09:32:33.908 292 11790.24 198.07 52501.32 88888.00 2016-10-18 09:32:34.408 292 11790.30 198.04 52501.30 88888.00 2016-10-18 09:32:34.908 292 11790.36 198.02 52501.28 88888.00 2016-10-18 09:32:35.408 292 11790.43 198.03 52501.28 88888.00 2016-10-18 09:32:35.908 292 11790.43 197.98 52501.25 88888.00 2016-10-18 09:32:36.408 292 11790.43 197.93 52501.26 88888.00 2016-10-18 09:32:36.908 292 11790.44 197.94 52501.30 88888.00 2016-10-18 09:32:37.408 292 11790.49 197.99 52501.29 88888.00 2016-10-18 09:32:37.908 292 11790.53 197.99 52501.30 88888.00 2016-10-18 09:32:38.408 292 11790.56 197.97 52501.30 88888.00 2016-10-18 09:32:38.908 292 11790.61 197.93 52501.31 88888.00 2016-10-18 09:32:39.408 292 11790.63 197.90 52501.29 88888.00 2016-10-18 09:32:39.908 292 11790.65 197.87 52501.30 88888.00 2016-10-18 09:32:40.408 292 11790.65 197.78 52501.44 88888.00 2016-10-18 09:32:40.908 292 11790.65 197.78 52501.24 88888.00 2016-10-18 09:32:41.408 292 11790.65 197.84 52501.17 88888.00 2016-10-18 09:32:41.908 292 11790.79 197.85 52501.28 88888.00 2016-10-18 09:32:42.408 292 11790.86 197.82 52501.26 88888.00 2016-10-18 09:32:42.908 292 11790.86 197.77 52501.25 88888.00 2016-10-18 09:32:43.408 292 11790.87 197.79 52501.26 88888.00 2016-10-18 09:32:43.908 292 11790.93 197.79 52501.25 88888.00 2016-10-18 09:32:44.408 292 11791.04 197.74 52501.21 88888.00 2016-10-18 09:32:44.908 292 11791.08 197.70 52501.20 88888.00 2016-10-18 09:32:45.408 292 11791.08 197.68 52501.26 88888.00 2016-10-18 09:32:45.908 292 11791.15 197.63 52501.34 88888.00 2016-10-18 09:32:46.408 292 11791.20 197.62 52501.20 88888.00 2016-10-18 09:32:46.908 292 11791.24 197.64 52501.13 88888.00 2016-10-18 09:32:47.408 292 11791.24 197.64 52501.13 88888.00 2016-10-18 09:32:47.908 292 11791.25 197.62 52501.14 88888.00 2016-10-18 09:32:48.408 292 11791.29 197.62 52501.15 88888.00 2016-10-18 09:32:48.908 292 11791.39 197.62 52501.12 88888.00 2016-10-18 09:32:49.408 292 11791.42 197.55 52501.08 88888.00 2016-10-18 09:32:49.908 292 11791.48 197.50 52501.08 88888.00 2016-10-18 09:32:50.408 292 11791.55 197.48 52501.11 88888.00 2016-10-18 09:32:50.908 292 11791.60 197.45 52501.07 88888.00 2016-10-18 09:32:51.408 292 11791.67 197.45 52501.07 88888.00 2016-10-18 09:32:51.908 292 11791.72 197.44 52501.12 88888.00 2016-10-18 09:32:52.408 292 11791.61 197.45 52501.22 88888.00 2016-10-18 09:32:52.908 292 11791.61 197.42 52501.24 88888.00 2016-10-18 09:32:53.408 292 11791.64 197.43 52501.26 88888.00 2016-10-18 09:32:53.908 292 11791.74 197.40 52501.24 88888.00 2016-10-18 09:32:54.408 292 11791.83 197.36 52501.17 88888.00 2016-10-18 09:32:54.908 292 11791.92 197.32 52501.09 88888.00 2016-10-18 09:32:55.408 292 11791.99 197.29 52501.09 88888.00 2016-10-18 09:32:55.908 292 11792.04 197.24 52501.12 88888.00 2016-10-18 09:32:56.408 292 11792.12 197.22 52501.12 88888.00 2016-10-18 09:32:56.908 292 11792.13 197.22 52501.13 88888.00 2016-10-18 09:32:57.408 292 11792.14 197.23 52501.14 88888.00 2016-10-18 09:32:57.908 292 11792.18 197.21 52501.16 88888.00 2016-10-18 09:32:58.408 292 11792.18 197.16 52501.17 88888.00 2016-10-18 09:32:58.908 292 11792.22 197.15 52501.15 88888.00 2016-10-18 09:32:59.408 292 11792.28 197.13 52501.11 88888.00 2016-10-18 09:32:59.908 292 11792.30 197.07 52501.12 88888.00 2016-10-18 09:33:00.408 292 11792.33 197.07 52501.14 88888.00 2016-10-18 09:33:00.908 292 11792.35 197.07 52501.20 88888.00 2016-10-18 09:33:01.408 292 11792.31 197.02 52501.21 88888.00 2016-10-18 09:33:01.908 292 11792.36 197.01 52501.21 88888.00 2016-10-18 09:33:02.408 292 11792.40 197.07 52501.22 88888.00 2016-10-18 09:33:02.908 292 11792.44 197.12 52501.25 88888.00 2016-10-18 09:33:03.408 292 11792.42 197.06 52501.23 88888.00 2016-10-18 09:33:03.908 292 11792.30 197.08 52501.28 88888.00 2016-10-18 09:33:04.408 292 11792.30 197.15 52501.28 88888.00 2016-10-18 09:33:04.908 292 11792.28 197.17 52501.26 88888.00 2016-10-18 09:33:05.408 292 11792.31 197.17 52501.30 88888.00 2016-10-18 09:33:05.908 292 11792.31 197.16 52501.35 88888.00 2016-10-18 09:33:06.408 292 11792.30 197.22 52501.38 88888.00 2016-10-18 09:33:06.908 292 11792.27 197.24 52501.40 88888.00 2016-10-18 09:33:07.408 292 11792.25 197.23 52501.40 88888.00 2016-10-18 09:33:07.908 292 11792.23 197.24 52501.39 88888.00 2016-10-18 09:33:08.408 292 11792.21 197.27 52501.37 88888.00 2016-10-18 09:33:08.908 292 11792.16 197.27 52501.40 88888.00 2016-10-18 09:33:09.408 292 11792.10 197.30 52501.42 88888.00 2016-10-18 09:33:09.908 292 11792.07 197.30 52501.48 88888.00 2016-10-18 09:33:10.408 292 11792.01 197.25 52501.46 88888.00 2016-10-18 09:33:10.908 292 11791.86 197.24 52501.41 88888.00 2016-10-18 09:33:11.408 292 11791.88 197.22 52501.44 88888.00 2016-10-18 09:33:11.908 292 11791.87 197.20 52501.50 88888.00 2016-10-18 09:33:12.408 292 11791.81 197.19 52501.49 88888.00 2016-10-18 09:33:12.908 292 11791.75 197.20 52501.50 88888.00 2016-10-18 09:33:13.408 292 11791.56 197.23 52501.56 88888.00 2016-10-18 09:33:13.908 292 11791.50 197.26 52501.58 88888.00 2016-10-18 09:33:14.408 292 11791.47 197.22 52501.59 88888.00 2016-10-18 09:33:14.908 292 11791.43 197.21 52501.59 88888.00 2016-10-18 09:33:15.408 292 11791.42 197.23 52501.56 88888.00 2016-10-18 09:33:15.908 292 11791.37 197.24 52501.53 88888.00 2016-10-18 09:33:16.408 292 11791.35 197.25 52501.52 88888.00 2016-10-18 09:33:16.908 292 11791.42 197.24 52501.50 88888.00 2016-10-18 09:33:17.408 292 11791.43 197.24 52501.48 88888.00 2016-10-18 09:33:17.908 292 11791.42 197.22 52501.50 88888.00 2016-10-18 09:33:18.408 292 11791.40 197.21 52501.52 88888.00 2016-10-18 09:33:18.908 292 11791.37 197.21 52501.56 88888.00 2016-10-18 09:33:19.408 292 11791.38 197.23 52501.55 88888.00 2016-10-18 09:33:19.908 292 11791.42 197.25 52501.53 88888.00 2016-10-18 09:33:20.408 292 11791.51 197.21 52501.48 88888.00 2016-10-18 09:33:20.908 292 11791.57 197.24 52501.44 88888.00 2016-10-18 09:33:21.408 292 11791.63 197.26 52501.43 88888.00 2016-10-18 09:33:21.908 292 11791.67 197.29 52501.42 88888.00 2016-10-18 09:33:22.408 292 11791.69 197.29 52501.40 88888.00 2016-10-18 09:33:22.908 292 11791.73 197.22 52501.38 88888.00 2016-10-18 09:33:23.408 292 11791.79 197.21 52501.39 88888.00 2016-10-18 09:33:23.908 292 11791.84 197.24 52501.35 88888.00 2016-10-18 09:33:24.408 292 11791.90 197.26 52501.39 88888.00 2016-10-18 09:33:24.908 292 11791.91 197.29 52501.42 88888.00 2016-10-18 09:33:25.408 292 11791.95 197.31 52501.44 88888.00 2016-10-18 09:33:25.908 292 11792.04 197.27 52501.41 88888.00 2016-10-18 09:33:26.408 292 11792.11 197.30 52501.39 88888.00 2016-10-18 09:33:26.908 292 11792.13 197.35 52501.43 88888.00 2016-10-18 09:33:27.408 292 11792.13 197.39 52501.44 88888.00 2016-10-18 09:33:27.908 292 11792.20 197.44 52501.39 88888.00 2016-10-18 09:33:28.408 292 11792.26 197.42 52501.37 88888.00 2016-10-18 09:33:28.908 292 11792.27 197.46 52501.39 88888.00 2016-10-18 09:33:29.408 292 11792.38 197.50 52501.44 88888.00 2016-10-18 09:33:29.908 292 11792.45 197.48 52501.41 88888.00 2016-10-18 09:33:30.408 292 11792.48 197.48 52501.40 88888.00 2016-10-18 09:33:30.908 292 11792.53 197.48 52501.43 88888.00 2016-10-18 09:33:31.408 292 11792.56 197.49 52501.44 88888.00 2016-10-18 09:33:31.908 292 11792.55 197.51 52501.43 88888.00 2016-10-18 09:33:32.408 292 11792.56 197.49 52501.42 88888.00 2016-10-18 09:33:32.908 292 11792.61 197.46 52501.44 88888.00 2016-10-18 09:33:33.408 292 11792.60 197.45 52501.48 88888.00 2016-10-18 09:33:33.908 292 11792.53 197.45 52501.50 88888.00 2016-10-18 09:33:34.408 292 11792.53 197.49 52501.46 88888.00 2016-10-18 09:33:34.908 292 11792.56 197.52 52501.41 88888.00 2016-10-18 09:33:35.408 292 11792.61 197.51 52501.39 88888.00 2016-10-18 09:33:35.908 292 11792.62 197.46 52501.44 88888.00 2016-10-18 09:33:36.408 292 11792.56 197.50 52501.47 88888.00 2016-10-18 09:33:36.908 292 11792.53 197.51 52501.48 88888.00 2016-10-18 09:33:37.408 292 11792.49 197.48 52501.48 88888.00 2016-10-18 09:33:37.908 292 11792.48 197.44 52501.46 88888.00 2016-10-18 09:33:38.408 292 11792.47 197.45 52501.51 88888.00 2016-10-18 09:33:38.908 292 11792.45 197.49 52501.51 88888.00 2016-10-18 09:33:39.408 292 11792.39 197.48 52501.52 88888.00 2016-10-18 09:33:39.908 292 11792.35 197.48 52501.53 88888.00 2016-10-18 09:33:40.408 292 11792.27 197.43 52501.59 88888.00 2016-10-18 09:33:40.908 292 11792.21 197.45 52501.56 88888.00 2016-10-18 09:33:41.408 292 11792.19 197.49 52501.55 88888.00 2016-10-18 09:33:41.908 292 11792.16 197.46 52501.55 88888.00 2016-10-18 09:33:42.408 292 11792.10 197.46 52501.55 88888.00 2016-10-18 09:33:42.908 292 11792.11 197.44 52501.51 88888.00 2016-10-18 09:33:43.408 292 11792.14 197.44 52501.49 88888.00 2016-10-18 09:33:43.908 292 11792.09 197.42 52501.46 88888.00 2016-10-18 09:33:44.408 292 11792.12 197.44 52501.46 88888.00 2016-10-18 09:33:44.908 292 11792.17 197.43 52501.44 88888.00 2016-10-18 09:33:45.408 292 11792.11 197.36 52501.46 88888.00 2016-10-18 09:33:45.908 292 11792.09 197.37 52501.44 88888.00 2016-10-18 09:33:46.408 292 11792.08 197.39 52501.44 88888.00 2016-10-18 09:33:46.908 292 11792.10 197.37 52501.44 88888.00 2016-10-18 09:33:47.408 292 11792.12 197.39 52501.48 88888.00 2016-10-18 09:33:47.908 292 11792.09 197.35 52501.51 88888.00 2016-10-18 09:33:48.408 292 11792.12 197.32 52501.51 88888.00 2016-10-18 09:33:48.908 292 11792.07 197.35 52501.51 88888.00 2016-10-18 09:33:49.408 292 11792.10 197.32 52501.49 88888.00 2016-10-18 09:33:49.908 292 11792.16 197.25 52501.59 88888.00 2016-10-18 09:33:50.408 292 11792.18 197.26 52501.56 88888.00 2016-10-18 09:33:50.908 292 11792.18 197.22 52501.50 88888.00 2016-10-18 09:33:51.408 292 11792.20 197.21 52501.51 88888.00 2016-10-18 09:33:51.908 292 11792.21 197.17 52501.51 88888.00 2016-10-18 09:33:52.409 292 11792.23 197.15 52501.48 88888.00 2016-10-18 09:33:52.909 292 11792.30 197.12 52501.50 88888.00 2016-10-18 09:33:53.409 292 11792.36 197.10 52501.50 88888.00 2016-10-18 09:33:53.909 292 11792.44 197.08 52501.49 88888.00 2016-10-18 09:33:54.409 292 11792.54 197.10 52501.51 88888.00 2016-10-18 09:33:54.909 292 11792.61 197.04 52501.53 88888.00 2016-10-18 09:33:55.409 292 11792.66 196.98 52501.55 88888.00 2016-10-18 09:33:55.909 292 11792.69 196.97 52501.51 88888.00 2016-10-18 09:33:56.409 292 11792.73 197.02 52501.55 88888.00 2016-10-18 09:33:56.909 292 11792.80 197.02 52501.52 88888.00 2016-10-18 09:33:57.409 292 11792.89 196.97 52501.47 88888.00 2016-10-18 09:33:57.909 292 11792.96 196.87 52501.42 88888.00 2016-10-18 09:33:58.409 292 11793.05 196.87 52501.43 88888.00 2016-10-18 09:33:58.909 292 11793.09 196.88 52501.48 88888.00 2016-10-18 09:33:59.409 292 11793.16 196.90 52501.51 88888.00 2016-10-18 09:33:59.909 292 11793.25 196.90 52501.48 88888.00 2016-10-18 09:34:00.409 292 11793.30 196.86 52501.50 88888.00 2016-10-18 09:34:00.909 292 11793.34 196.88 52501.49 88888.00 2016-10-18 09:34:01.409 292 11793.40 196.86 52501.50 88888.00 2016-10-18 09:34:01.909 292 11793.43 196.87 52501.53 88888.00 2016-10-18 09:34:02.409 292 11793.48 196.91 52501.52 88888.00 2016-10-18 09:34:02.909 292 11793.53 196.96 52501.49 88888.00 2016-10-18 09:34:03.409 292 11793.60 196.90 52501.46 88888.00 2016-10-18 09:34:03.909 292 11793.58 196.90 52501.46 88888.00 2016-10-18 09:34:04.409 292 11793.58 196.91 52501.47 88888.00 2016-10-18 09:34:04.909 292 11793.59 196.93 52501.48 88888.00 2016-10-18 09:34:05.409 292 11793.58 196.95 52501.46 88888.00 2016-10-18 09:34:05.909 292 11793.58 196.95 52501.47 88888.00 2016-10-18 09:34:06.409 292 11793.60 196.95 52501.48 88888.00 2016-10-18 09:34:06.909 292 11793.59 196.93 52501.48 88888.00 2016-10-18 09:34:07.409 292 11793.60 196.91 52501.50 88888.00 2016-10-18 09:34:07.909 292 11793.65 196.90 52501.50 88888.00 2016-10-18 09:34:08.409 292 11793.62 196.91 52501.50 88888.00 2016-10-18 09:34:08.909 292 11793.63 196.90 52501.53 88888.00 2016-10-18 09:34:09.409 292 11793.62 196.90 52501.53 88888.00 2016-10-18 09:34:09.909 292 11793.60 196.88 52501.51 88888.00 2016-10-18 09:34:10.409 292 11793.66 196.88 52501.50 88888.00 2016-10-18 09:34:10.909 292 11793.66 196.87 52501.46 88888.00 2016-10-18 09:34:11.409 292 11793.66 196.88 52501.48 88888.00 2016-10-18 09:34:11.909 292 11793.60 196.86 52501.52 88888.00 2016-10-18 09:34:12.409 292 11793.58 196.85 52501.64 88888.00 2016-10-18 09:34:12.909 292 11793.59 196.83 52501.61 88888.00 2016-10-18 09:34:13.409 292 11793.61 196.82 52501.61 88888.00 2016-10-18 09:34:13.909 292 11793.63 196.83 52501.58 88888.00 2016-10-18 09:34:14.409 292 11793.59 196.82 52501.56 88888.00 2016-10-18 09:34:14.909 292 11793.57 196.78 52501.56 88888.00 2016-10-18 09:34:15.409 292 11793.57 196.77 52501.53 88888.00 2016-10-18 09:34:15.909 292 11793.56 196.77 52501.55 88888.00 2016-10-18 09:34:16.409 292 11793.50 196.74 52501.55 88888.00 2016-10-18 09:34:16.909 292 11793.54 196.73 52501.52 88888.00 2016-10-18 09:34:17.409 292 11793.59 196.72 52501.51 88888.00 2016-10-18 09:34:17.909 292 11793.57 196.68 52501.55 88888.00 2016-10-18 09:34:18.409 292 11793.57 196.67 52501.58 88888.00 2016-10-18 09:34:18.909 292 11793.51 196.64 52501.57 88888.00 2016-10-18 09:34:19.409 292 11793.48 196.65 52501.57 88888.00 2016-10-18 09:34:19.909 292 11793.47 196.63 52501.56 88888.00 2016-10-18 09:34:20.409 292 11793.47 196.62 52501.58 88888.00 2016-10-18 09:34:20.909 292 11793.48 196.62 52501.57 88888.00 2016-10-18 09:34:21.409 292 11793.51 196.57 52501.50 88888.00 2016-10-18 09:34:21.909 292 11793.47 196.57 52501.51 88888.00 2016-10-18 09:34:22.409 292 11793.49 196.55 52501.56 88888.00 2016-10-18 09:34:22.909 292 11793.51 196.58 52501.57 88888.00 2016-10-18 09:34:23.409 292 11793.53 196.58 52501.58 88888.00 2016-10-18 09:34:23.909 292 11793.53 196.59 52501.57 88888.00 2016-10-18 09:34:24.409 292 11793.50 196.57 52501.60 88888.00 2016-10-18 09:34:24.909 292 11793.50 196.52 52501.60 88888.00 2016-10-18 09:34:25.409 292 11793.50 196.52 52501.58 88888.00 2016-10-18 09:34:25.909 292 11793.49 196.49 52501.57 88888.00 2016-10-18 09:34:26.409 292 11793.45 196.50 52501.58 88888.00 2016-10-18 09:34:26.909 292 11793.48 196.48 52501.58 88888.00 2016-10-18 09:34:27.409 292 11793.50 196.45 52501.57 88888.00 2016-10-18 09:34:27.909 292 11793.51 196.45 52501.53 88888.00 2016-10-18 09:34:28.409 292 11793.52 196.45 52501.64 88888.00 2016-10-18 09:34:28.909 292 11793.67 196.36 52502.21 88888.00 2016-10-18 09:34:29.409 292 11793.76 196.63 52502.16 88888.00 2016-10-18 09:34:29.909 292 11793.53 196.58 52501.74 88888.00 2016-10-18 09:34:30.409 292 11793.42 196.55 52501.64 88888.00 2016-10-18 09:34:30.909 292 11793.41 196.55 52501.60 88888.00 2016-10-18 09:34:31.409 292 11793.39 196.54 52501.55 88888.00 2016-10-18 09:34:31.909 292 11793.39 196.53 52501.56 88888.00 2016-10-18 09:34:32.409 292 11793.41 196.52 52501.50 88888.00 2016-10-18 09:34:32.909 292 11793.36 196.52 52501.48 88888.00 2016-10-18 09:34:33.409 292 11793.31 196.53 52501.51 88888.00 2016-10-18 09:34:33.909 292 11793.32 196.49 52501.51 88888.00 2016-10-18 09:34:34.409 292 11793.30 196.49 52501.49 88888.00 2016-10-18 09:34:34.909 292 11793.22 196.47 52501.51 88888.00 2016-10-18 09:34:35.409 292 11793.25 196.48 52501.51 88888.00 2016-10-18 09:34:35.909 292 11793.30 196.47 52501.48 88888.00 2016-10-18 09:34:36.409 292 11793.27 196.44 52501.43 88888.00 2016-10-18 09:34:36.909 292 11793.21 196.45 52501.44 88888.00 2016-10-18 09:34:37.409 292 11793.19 196.49 52501.46 88888.00 2016-10-18 09:34:37.909 292 11793.19 196.40 52501.46 88888.00 2016-10-18 09:34:38.409 292 11793.30 196.36 52501.46 88888.00 2016-10-18 09:34:38.909 292 11793.32 196.35 52501.41 88888.00 2016-10-18 09:34:39.409 292 11793.39 196.36 52501.38 88888.00 2016-10-18 09:34:39.909 292 11793.39 196.36 52501.39 88888.00 2016-10-18 09:34:40.409 292 11793.40 196.34 52501.37 88888.00 2016-10-18 09:34:40.909 292 11793.45 196.32 52501.35 88888.00 2016-10-18 09:34:41.409 292 11793.47 196.32 52501.35 88888.00 2016-10-18 09:34:41.909 292 11793.50 196.28 52501.33 88888.00 2016-10-18 09:34:42.409 292 11793.53 196.28 52501.34 88888.00 2016-10-18 09:34:42.909 292 11793.56 196.26 52501.31 88888.00 2016-10-18 09:34:43.409 292 11793.60 196.24 52501.28 88888.00 2016-10-18 09:34:43.909 292 11793.63 196.20 52501.29 88888.00 2016-10-18 09:34:44.409 292 11793.68 196.16 52501.30 88888.00 2016-10-18 09:34:44.909 292 11793.72 196.22 52501.29 88888.00 2016-10-18 09:34:45.409 292 11793.77 196.23 52501.30 88888.00 2016-10-18 09:34:45.909 292 11793.83 196.19 52501.25 88888.00 2016-10-18 09:34:46.409 292 11793.86 196.24 52501.22 88888.00 2016-10-18 09:34:46.909 292 11793.83 196.23 52501.25 88888.00 2016-10-18 09:34:47.409 292 11793.84 196.23 52501.23 88888.00 2016-10-18 09:34:47.909 292 11793.81 196.23 52501.20 88888.00 2016-10-18 09:34:48.409 292 11793.86 196.20 52501.21 88888.00 2016-10-18 09:34:48.909 292 11793.95 196.24 52501.26 88888.00 2016-10-18 09:34:49.409 292 11794.02 196.23 52501.26 88888.00 2016-10-18 09:34:49.909 292 11794.04 196.22 52501.24 88888.00 2016-10-18 09:34:50.409 292 11794.07 196.22 52501.26 88888.00 2016-10-18 09:34:50.909 292 11794.11 196.22 52501.24 88888.00 2016-10-18 09:34:51.409 292 11794.14 196.23 52501.23 88888.00 2016-10-18 09:34:51.909 292 11794.14 196.23 52501.24 88888.00 2016-10-18 09:34:52.409 292 11794.14 196.26 52501.29 88888.00 2016-10-18 09:34:52.909 292 11794.15 196.27 52501.30 88888.00 2016-10-18 09:34:53.409 292 11794.15 196.26 52501.31 88888.00 2016-10-18 09:34:53.909 292 11794.05 196.27 52501.34 88888.00 2016-10-18 09:34:54.409 292 11794.01 196.27 52501.41 88888.00 2016-10-18 09:34:54.909 292 11794.01 196.30 52501.39 88888.00 2016-10-18 09:34:55.409 292 11793.94 196.33 52501.37 88888.00 2016-10-18 09:34:55.909 292 11793.93 196.34 52501.35 88888.00 2016-10-18 09:34:56.409 292 11793.85 196.33 52501.37 88888.00 2016-10-18 09:34:56.909 292 11793.81 196.34 52501.38 88888.00 2016-10-18 09:34:57.409 292 11793.76 196.34 52501.42 88888.00 2016-10-18 09:34:57.909 292 11793.69 196.33 52501.44 88888.00 2016-10-18 09:34:58.409 292 11793.68 196.32 52501.42 88888.00 2016-10-18 09:34:58.909 292 11793.59 196.28 52501.40 88888.00 2016-10-18 09:34:59.409 292 11793.54 196.29 52501.38 88888.00 2016-10-18 09:34:59.909 292 11793.48 196.27 52501.41 88888.00 2016-10-18 09:35:00.409 292 11793.43 196.26 52501.39 88888.00 2016-10-18 09:35:00.909 292 11793.41 196.24 52501.35 88888.00 2016-10-18 09:35:01.409 292 11793.36 196.28 52501.39 88888.00 2016-10-18 09:35:01.909 292 11793.26 196.25 52501.41 88888.00 2016-10-18 09:35:02.409 292 11793.19 196.20 52501.39 88888.00 2016-10-18 09:35:02.909 292 11793.08 196.16 52501.29 88888.00 2016-10-18 09:35:03.409 292 11792.97 196.25 52501.22 88888.00 2016-10-18 09:35:03.909 292 11793.00 196.26 52501.32 88888.00 2016-10-18 09:35:04.409 292 11792.98 196.22 52501.38 88888.00 2016-10-18 09:35:04.909 292 11792.91 196.20 52501.38 88888.00 2016-10-18 09:35:05.409 292 11792.83 196.19 52501.37 88888.00 2016-10-18 09:35:05.909 292 11792.77 196.13 52501.33 88888.00 2016-10-18 09:35:06.409 292 11792.79 196.06 52501.30 88888.00 2016-10-18 09:35:06.909 292 11792.78 196.09 52501.28 88888.00 2016-10-18 09:35:07.409 292 11792.74 196.07 52501.28 88888.00 2016-10-18 09:35:07.909 292 11792.69 195.99 52501.28 88888.00 2016-10-18 09:35:08.409 292 11792.65 195.99 52501.21 88888.00 2016-10-18 09:35:08.909 292 11792.66 195.98 52501.17 88888.00 2016-10-18 09:35:09.409 292 11792.64 195.96 52501.22 88888.00 2016-10-18 09:35:09.909 292 11792.63 195.96 52501.24 88888.00 2016-10-18 09:35:10.409 292 11792.63 195.91 52501.18 88888.00 2016-10-18 09:35:10.909 292 11792.61 195.89 52501.14 88888.00 2016-10-18 09:35:11.409 292 11792.60 195.86 52501.13 88888.00 2016-10-18 09:35:11.909 292 11792.58 195.84 52501.12 88888.00 2016-10-18 09:35:12.409 292 11792.60 195.84 52501.08 88888.00 2016-10-18 09:35:12.909 292 11792.60 195.82 52501.08 88888.00 2016-10-18 09:35:13.409 292 11792.60 195.81 52501.08 88888.00 2016-10-18 09:35:13.909 292 11792.65 195.80 52501.08 88888.00 2016-10-18 09:35:14.409 292 11792.70 195.76 52501.09 88888.00 2016-10-18 09:35:14.909 292 11792.67 195.77 52501.12 88888.00 2016-10-18 09:35:15.409 292 11792.65 195.75 52501.11 88888.00 2016-10-18 09:35:15.909 292 11792.70 195.74 52501.08 88888.00 2016-10-18 09:35:16.409 292 11792.77 195.72 52501.03 88888.00 2016-10-18 09:35:16.909 292 11792.79 195.72 52501.00 88888.00 2016-10-18 09:35:17.409 292 11792.79 195.75 52501.00 88888.00 2016-10-18 09:35:17.909 292 11792.78 195.67 52500.99 88888.00 2016-10-18 09:35:18.409 292 11792.79 195.66 52500.98 88888.00 2016-10-18 09:35:18.909 292 11792.78 195.66 52500.96 88888.00 2016-10-18 09:35:19.409 292 11792.73 195.62 52500.96 88888.00 2016-10-18 09:35:19.909 292 11792.71 195.65 52500.99 88888.00 2016-10-18 09:35:20.409 292 11792.73 195.67 52500.99 88888.00 2016-10-18 09:35:20.909 292 11792.78 195.68 52500.90 88888.00 2016-10-18 09:35:21.409 292 11792.75 195.69 52500.89 88888.00 2016-10-18 09:35:21.909 292 11792.72 195.71 52500.91 88888.00 2016-10-18 09:35:22.409 292 11792.73 195.72 52500.88 88888.00 2016-10-18 09:35:22.909 292 11792.75 195.74 52500.88 88888.00 2016-10-18 09:35:23.409 292 11792.77 195.74 52500.89 88888.00 2016-10-18 09:35:23.909 292 11792.77 195.74 52500.90 88888.00 2016-10-18 09:35:24.409 292 11792.77 195.70 52500.89 88888.00 2016-10-18 09:35:24.909 292 11792.79 195.72 52500.89 88888.00 2016-10-18 09:35:25.409 292 11792.78 195.74 52500.94 88888.00 2016-10-18 09:35:25.909 292 11792.77 195.76 52500.91 88888.00 2016-10-18 09:35:26.409 292 11792.77 195.68 52500.88 88888.00 2016-10-18 09:35:26.909 292 11792.79 195.68 52500.86 88888.00 2016-10-18 09:35:27.409 292 11792.77 195.68 52500.82 88888.00 2016-10-18 09:35:27.909 292 11792.69 195.69 52500.85 88888.00 2016-10-18 09:35:28.409 292 11792.66 195.66 52500.86 88888.00 2016-10-18 09:35:28.909 292 11792.67 195.66 52500.85 88888.00 2016-10-18 09:35:29.409 292 11792.66 195.66 52500.81 88888.00 2016-10-18 09:35:29.909 292 11792.69 195.60 52500.76 88888.00 2016-10-18 09:35:30.409 292 11792.67 195.59 52500.75 88888.00 2016-10-18 09:35:30.909 292 11792.65 195.58 52500.72 88888.00 2016-10-18 09:35:31.409 292 11792.65 195.55 52500.73 88888.00 2016-10-18 09:35:31.909 292 11792.69 195.50 52500.69 88888.00 2016-10-18 09:35:32.409 292 11792.71 195.46 52500.69 88888.00 2016-10-18 09:35:32.909 292 11792.70 195.43 52500.67 88888.00 2016-10-18 09:35:33.409 292 11792.70 195.38 52500.64 88888.00 2016-10-18 09:35:33.909 292 11792.73 195.31 52500.63 88888.00 2016-10-18 09:35:34.409 292 11792.77 195.32 52500.63 88888.00 2016-10-18 09:35:34.909 292 11792.79 195.32 52500.61 88888.00 2016-10-18 09:35:35.409 292 11792.82 195.31 52500.56 88888.00 2016-10-18 09:35:35.909 292 11792.90 195.22 52500.54 88888.00 2016-10-18 09:35:36.409 292 11792.93 195.19 52500.54 88888.00 2016-10-18 09:35:36.909 292 11792.90 195.16 52500.63 88888.00 2016-10-18 09:35:37.409 292 11792.92 195.08 52500.76 88888.00 2016-10-18 09:35:37.909 292 11792.96 195.12 52500.65 88888.00 2016-10-18 09:35:38.409 292 11792.99 195.11 52500.61 88888.00 2016-10-18 09:35:38.909 292 11793.00 195.07 52500.60 88888.00 2016-10-18 09:35:39.409 292 11793.05 195.04 52500.58 88888.00 2016-10-18 09:35:39.909 292 11793.06 195.08 52500.55 88888.00 2016-10-18 09:35:40.409 292 11793.08 195.03 52500.55 88888.00 2016-10-18 09:35:40.909 292 11793.14 195.02 52500.56 88888.00 2016-10-18 09:35:41.409 292 11793.14 194.99 52500.54 88888.00 2016-10-18 09:35:41.909 292 11793.15 194.94 52500.51 88888.00 2016-10-18 09:35:42.409 292 11793.15 194.93 52500.51 88888.00 2016-10-18 09:35:42.909 292 11793.15 194.93 52500.53 88888.00 2016-10-18 09:35:43.409 292 11793.15 194.92 52500.53 88888.00 2016-10-18 09:35:43.909 292 11793.15 194.96 52500.49 88888.00 2016-10-18 09:35:44.409 292 11793.18 194.94 52500.47 88888.00 2016-10-18 09:35:44.909 292 11793.14 194.97 52500.54 88888.00 2016-10-18 09:35:45.409 292 11793.07 194.97 52500.55 88888.00 2016-10-18 09:35:45.909 292 11793.08 194.91 52500.56 88888.00 2016-10-18 09:35:46.409 292 11793.06 194.90 52500.59 88888.00 2016-10-18 09:35:46.909 292 11793.07 194.89 52500.58 88888.00 2016-10-18 09:35:47.409 292 11793.04 194.91 52500.59 88888.00 2016-10-18 09:35:47.909 292 11792.96 194.92 52500.61 88888.00 2016-10-18 09:35:48.409 292 11793.00 194.96 52500.55 88888.00 2016-10-18 09:35:48.909 292 11792.99 194.93 52500.56 88888.00 2016-10-18 09:35:49.409 292 11792.96 194.92 52500.58 88888.00 2016-10-18 09:35:49.909 292 11792.92 194.91 52500.59 88888.00 2016-10-18 09:35:50.409 292 11792.95 194.90 52500.56 88888.00 2016-10-18 09:35:50.909 292 11792.90 194.88 52500.58 88888.00 2016-10-18 09:35:51.409 292 11792.86 194.91 52500.54 88888.00 2016-10-18 09:35:51.909 292 11792.82 194.90 52500.54 88888.00 2016-10-18 09:35:52.409 292 11792.78 194.85 52500.56 88888.00 2016-10-18 09:35:52.909 292 11792.73 194.87 52500.56 88888.00 2016-10-18 09:35:53.409 292 11792.67 194.93 52500.58 88888.00 2016-10-18 09:35:53.909 292 11792.66 194.91 52500.56 88888.00 2016-10-18 09:35:54.409 292 11792.67 194.91 52500.53 88888.00 2016-10-18 09:35:54.909 292 11792.64 194.92 52500.49 88888.00 2016-10-18 09:35:55.409 292 11792.61 194.89 52500.43 88888.00 2016-10-18 09:35:55.909 292 11792.57 194.84 52500.45 88888.00 2016-10-18 09:35:56.409 292 11792.57 194.84 52500.45 88888.00 2016-10-18 09:35:56.909 292 11792.62 194.81 52500.43 88888.00 2016-10-18 09:35:57.409 292 11792.58 194.78 52500.44 88888.00 2016-10-18 09:35:57.909 292 11792.54 194.79 52500.46 88888.00 2016-10-18 09:35:58.409 292 11792.54 194.77 52500.46 88888.00 2016-10-18 09:35:58.909 292 11792.57 194.79 52500.43 88888.00 2016-10-18 09:35:59.409 292 11792.60 194.79 52500.47 88888.00 2016-10-18 09:35:59.909 292 11792.60 194.82 52500.46 88888.00 2016-10-18 09:36:00.409 292 11792.61 194.83 52500.50 88888.00 2016-10-18 09:36:00.909 292 11792.61 194.81 52500.43 88888.00 2016-10-18 09:36:01.409 292 11792.66 194.80 52500.43 88888.00 2016-10-18 09:36:01.909 292 11792.67 194.84 52500.38 88888.00 2016-10-18 09:36:02.409 292 11792.69 194.85 52500.38 88888.00 2016-10-18 09:36:02.909 292 11792.72 194.81 52500.37 88888.00 2016-10-18 09:36:03.409 292 11792.78 194.79 52500.37 88888.00 2016-10-18 09:36:03.909 292 11792.83 194.84 52500.38 88888.00 2016-10-18 09:36:04.409 292 11792.90 194.89 52500.37 88888.00 2016-10-18 09:36:04.909 292 11792.90 194.87 52500.38 88888.00 2016-10-18 09:36:05.409 292 11792.88 194.91 52500.38 88888.00 2016-10-18 09:36:05.909 292 11792.86 194.90 52500.40 88888.00 2016-10-18 09:36:06.409 292 11792.89 194.89 52500.41 88888.00 2016-10-18 09:36:06.909 292 11792.91 194.88 52500.40 88888.00 2016-10-18 09:36:07.409 292 11792.92 194.84 52500.38 88888.00 2016-10-18 09:36:07.909 292 11792.93 194.82 52500.40 88888.00 2016-10-18 09:36:08.409 292 11792.95 194.83 52500.32 88888.00 2016-10-18 09:36:08.909 292 11792.99 194.80 52500.31 88888.00 2016-10-18 09:36:09.409 292 11792.99 194.79 52500.31 88888.00 2016-10-18 09:36:09.909 292 11792.95 194.80 52500.35 88888.00 2016-10-18 09:36:10.409 292 11792.89 194.85 52500.37 88888.00 2016-10-18 09:36:10.909 292 11792.86 194.83 52500.36 88888.00 2016-10-18 09:36:11.409 292 11792.86 194.84 52500.35 88888.00 2016-10-18 09:36:11.909 292 11792.83 194.83 52500.33 88888.00 2016-10-18 09:36:12.409 292 11792.77 194.80 52500.33 88888.00 2016-10-18 09:36:12.909 292 11792.71 194.79 52500.36 88888.00 2016-10-18 09:36:13.409 292 11792.71 194.81 52500.34 88888.00 2016-10-18 09:36:13.909 292 11792.67 194.79 52500.33 88888.00 2016-10-18 09:36:14.409 292 11792.63 194.77 52500.33 88888.00 2016-10-18 09:36:14.909 292 11792.61 194.78 52500.29 88888.00 2016-10-18 09:36:15.409 292 11792.60 194.77 52500.25 88888.00 2016-10-18 09:36:15.909 292 11792.53 194.72 52500.23 88888.00 2016-10-18 09:36:16.409 292 11792.53 194.73 52500.25 88888.00 2016-10-18 09:36:16.909 292 11792.54 194.67 52500.24 88888.00 2016-10-18 09:36:17.409 292 11792.54 194.62 52500.25 88888.00 2016-10-18 09:36:17.909 292 11792.53 194.67 52500.26 88888.00 2016-10-18 09:36:18.409 292 11792.49 194.67 52500.25 88888.00 2016-10-18 09:36:18.909 292 11792.42 194.61 52500.26 88888.00 2016-10-18 09:36:19.409 292 11792.39 194.60 52500.25 88888.00 2016-10-18 09:36:19.909 292 11792.36 194.60 52500.26 88888.00 2016-10-18 09:36:20.409 292 11792.35 194.63 52500.25 88888.00 2016-10-18 09:36:20.909 292 11792.31 194.60 52500.24 88888.00 2016-10-18 09:36:21.409 292 11792.29 194.55 52500.21 88888.00 2016-10-18 09:36:21.909 292 11792.35 194.53 52500.21 88888.00 2016-10-18 09:36:22.409 292 11792.36 194.52 52500.20 88888.00 2016-10-18 09:36:22.909 292 11792.36 194.48 52500.16 88888.00 2016-10-18 09:36:23.409 292 11792.33 194.45 52500.18 88888.00 2016-10-18 09:36:23.909 292 11792.36 194.42 52500.16 88888.00 2016-10-18 09:36:24.409 292 11792.38 194.40 52500.19 88888.00 2016-10-18 09:36:24.909 292 11792.44 194.43 52500.31 88888.00 2016-10-18 09:36:25.409 292 11792.42 194.41 52500.21 88888.00 2016-10-18 09:36:25.909 292 11792.37 194.34 52500.10 88888.00 2016-10-18 09:36:26.409 292 11792.40 194.32 52500.08 88888.00 2016-10-18 09:36:26.909 292 11792.48 194.29 52500.03 88888.00 2016-10-18 09:36:27.410 292 11792.49 194.25 52500.06 88888.00 2016-10-18 09:36:27.910 292 11792.47 194.24 52500.06 88888.00 2016-10-18 09:36:28.410 292 11792.51 194.23 52500.03 88888.00 2016-10-18 09:36:28.910 292 11792.56 194.26 52500.00 88888.00 2016-10-18 09:36:29.410 292 11792.62 194.22 52499.99 88888.00 2016-10-18 09:36:29.910 292 11792.66 194.25 52500.03 88888.00 2016-10-18 09:36:30.410 292 11792.73 194.26 52499.98 88888.00 2016-10-18 09:36:30.910 292 11792.79 194.23 52499.93 88888.00 2016-10-18 09:36:31.410 292 11792.83 194.26 52499.91 88888.00 2016-10-18 09:36:31.910 292 11792.87 194.27 52499.93 88888.00 2016-10-18 09:36:32.410 292 11792.92 194.31 52499.96 88888.00 2016-10-18 09:36:32.910 292 11792.96 194.31 52499.96 88888.00 2016-10-18 09:36:33.410 292 11792.95 194.27 52499.98 88888.00 2016-10-18 09:36:33.910 292 11792.96 194.24 52500.01 88888.00 2016-10-18 09:36:34.410 292 11792.96 194.26 52500.06 88888.00 2016-10-18 09:36:34.910 292 11792.97 194.27 52500.08 88888.00 2016-10-18 09:36:35.410 292 11792.96 194.24 52500.09 88888.00 2016-10-18 09:36:35.910 292 11792.91 194.27 52500.05 88888.00 2016-10-18 09:36:36.410 292 11792.95 194.29 52500.02 88888.00 2016-10-18 09:36:36.910 292 11792.92 194.27 52500.02 88888.00 2016-10-18 09:36:37.410 292 11792.91 194.35 52500.02 88888.00 2016-10-18 09:36:37.910 292 11792.89 194.36 52500.01 88888.00 2016-10-18 09:36:38.410 292 11792.87 194.40 52500.03 88888.00 2016-10-18 09:36:38.910 292 11792.82 194.39 52500.05 88888.00 2016-10-18 09:36:39.410 292 11792.81 194.38 52500.06 88888.00 2016-10-18 09:36:39.910 292 11792.79 194.36 52500.06 88888.00 2016-10-18 09:36:40.410 292 11792.74 194.40 52500.09 88888.00 2016-10-18 09:36:40.910 292 11792.66 194.40 52500.08 88888.00 2016-10-18 09:36:41.410 292 11792.69 194.40 52500.05 88888.00 2016-10-18 09:36:41.910 292 11792.67 194.40 52500.05 88888.00 2016-10-18 09:36:42.410 292 11792.64 194.41 52500.02 88888.00 2016-10-18 09:36:42.910 292 11792.60 194.34 52500.03 88888.00 2016-10-18 09:36:43.410 292 11792.55 194.31 52500.00 88888.00 2016-10-18 09:36:43.910 292 11792.52 194.36 52500.01 88888.00 2016-10-18 09:36:44.410 292 11792.55 194.38 52500.00 88888.00 2016-10-18 09:36:44.910 292 11792.51 194.34 52500.02 88888.00 2016-10-18 09:36:45.410 292 11792.47 194.31 52500.02 88888.00 2016-10-18 09:36:45.910 292 11792.43 194.29 52499.99 88888.00 2016-10-18 09:36:46.410 292 11792.36 194.26 52500.00 88888.00 2016-10-18 09:36:46.910 292 11792.31 194.21 52500.01 88888.00 2016-10-18 09:36:47.410 292 11792.29 194.20 52500.02 88888.00 2016-10-18 09:36:47.910 292 11792.30 194.22 52500.00 88888.00 2016-10-18 09:36:48.410 292 11792.33 194.13 52499.98 88888.00 2016-10-18 09:36:48.910 292 11792.30 194.07 52499.99 88888.00 2016-10-18 09:36:49.410 292 11792.33 194.09 52499.96 88888.00 2016-10-18 09:36:49.910 292 11792.35 194.03 52499.96 88888.00 2016-10-18 09:36:50.410 292 11792.37 194.00 52499.99 88888.00 2016-10-18 09:36:50.910 292 11792.43 193.94 52499.94 88888.00 2016-10-18 09:36:51.410 292 11792.51 193.95 52499.91 88888.00 2016-10-18 09:36:51.910 292 11792.52 193.91 52499.92 88888.00 2016-10-18 09:36:52.410 292 11792.52 193.90 52499.94 88888.00 2016-10-18 09:36:52.910 292 11792.55 193.86 52499.92 88888.00 2016-10-18 09:36:53.410 292 11792.57 193.88 52499.92 88888.00 2016-10-18 09:36:53.910 292 11792.65 193.88 52499.94 88888.00 2016-10-18 09:36:54.410 292 11792.69 193.87 52499.92 88888.00 2016-10-18 09:36:54.910 292 11792.71 193.87 52499.93 88888.00 2016-10-18 09:36:55.410 292 11792.72 193.87 52499.90 88888.00 2016-10-18 09:36:55.910 292 11792.79 193.84 52499.90 88888.00 2016-10-18 09:36:56.410 292 11792.86 193.83 52499.92 88888.00 2016-10-18 09:36:56.910 292 11792.91 193.81 52499.90 88888.00 2016-10-18 09:36:57.410 292 11792.97 193.77 52499.84 88888.00 2016-10-18 09:36:57.910 292 11793.01 193.75 52499.82 88888.00 2016-10-18 09:36:58.410 292 11793.01 193.76 52499.84 88888.00 2016-10-18 09:36:58.910 292 11793.04 193.77 52499.84 88888.00 2016-10-18 09:36:59.410 292 11793.05 193.75 52499.84 88888.00 2016-10-18 09:36:59.910 292 11793.05 193.73 52499.84 88888.00 2016-10-18 09:37:00.410 292 11793.04 193.72 52499.85 88888.00 2016-10-18 09:37:00.910 292 11793.02 193.67 52499.88 88888.00 2016-10-18 09:37:01.410 292 11792.99 193.64 52499.89 88888.00 2016-10-18 09:37:01.910 292 11793.07 193.66 52499.91 88888.00 2016-10-18 09:37:02.410 292 11793.07 193.68 52499.90 88888.00 2016-10-18 09:37:02.910 292 11793.06 193.64 52499.89 88888.00 2016-10-18 09:37:03.410 292 11793.04 193.58 52499.88 88888.00 2016-10-18 09:37:03.910 292 11792.98 193.55 52499.84 88888.00 2016-10-18 09:37:04.410 292 11792.97 193.52 52499.80 88888.00 2016-10-18 09:37:04.910 292 11792.93 193.52 52499.76 88888.00 2016-10-18 09:37:05.410 292 11792.89 193.49 52499.79 88888.00 2016-10-18 09:37:05.910 292 11792.88 193.47 52499.77 88888.00 2016-10-18 09:37:06.410 292 11792.87 193.43 52499.82 88888.00 2016-10-18 09:37:06.910 292 11792.89 193.44 52499.83 88888.00 2016-10-18 09:37:07.410 292 11792.86 193.46 52499.80 88888.00 2016-10-18 09:37:07.910 292 11792.87 193.47 52499.74 88888.00 2016-10-18 09:37:08.410 292 11792.93 193.47 52499.73 88888.00 2016-10-18 09:37:08.910 292 11792.71 193.07 52499.91 88888.00 2016-10-18 09:37:09.410 292 11792.77 193.22 52499.80 88888.00 2016-10-18 09:37:09.910 292 11792.91 193.37 52499.76 88888.00 2016-10-18 09:37:10.410 292 11792.93 193.39 52499.82 88888.00 2016-10-18 09:37:10.910 292 11792.96 193.42 52499.83 88888.00 2016-10-18 09:37:11.410 292 11792.95 193.38 52499.75 88888.00 2016-10-18 09:37:11.910 292 11792.95 193.38 52499.73 88888.00 2016-10-18 09:37:12.410 292 11792.97 193.42 52499.76 88888.00 2016-10-18 09:37:12.910 292 11793.01 193.46 52499.79 88888.00 2016-10-18 09:37:13.410 292 11792.99 193.45 52499.80 88888.00 2016-10-18 09:37:13.910 292 11793.01 193.45 52499.83 88888.00 2016-10-18 09:37:14.410 292 11793.09 193.48 52499.93 88888.00 2016-10-18 09:37:14.910 292 11793.13 193.51 52499.93 88888.00 2016-10-18 09:37:15.410 292 11793.12 193.51 52499.89 88888.00 2016-10-18 09:37:15.910 292 11793.13 193.52 52499.84 88888.00 2016-10-18 09:37:16.410 292 11793.12 193.58 52499.84 88888.00 2016-10-18 09:37:16.910 292 11793.14 193.55 52499.87 88888.00 2016-10-18 09:37:17.410 292 11793.17 193.56 52499.87 88888.00 2016-10-18 09:37:17.910 292 11793.15 193.64 52499.84 88888.00 2016-10-18 09:37:18.410 292 11793.14 193.65 52499.88 88888.00 2016-10-18 09:37:18.910 292 11793.16 193.61 52499.91 88888.00 2016-10-18 09:37:19.410 292 11793.16 193.59 52499.90 88888.00 2016-10-18 09:37:19.910 292 11793.14 193.62 52499.98 88888.00 2016-10-18 09:37:20.410 292 11793.09 193.57 52499.99 88888.00 2016-10-18 09:37:20.910 292 11793.10 193.54 52500.00 88888.00 2016-10-18 09:37:21.410 292 11793.09 193.55 52499.99 88888.00 2016-10-18 09:37:21.910 292 11793.10 193.54 52499.98 88888.00 2016-10-18 09:37:22.410 292 11793.09 193.54 52500.01 88888.00 2016-10-18 09:37:22.910 292 11793.08 193.54 52500.03 88888.00 2016-10-18 09:37:23.410 292 11793.09 193.56 52500.07 88888.00 2016-10-18 09:37:23.910 292 11793.05 193.56 52500.07 88888.00 2016-10-18 09:37:24.410 292 11793.07 193.52 52500.05 88888.00 2016-10-18 09:37:24.910 292 11793.08 193.49 52500.09 88888.00 2016-10-18 09:37:25.410 292 11793.07 193.46 52500.11 88888.00 2016-10-18 09:37:25.910 292 11793.02 193.43 52500.06 88888.00 2016-10-18 09:37:26.410 292 11793.00 193.42 52500.06 88888.00 2016-10-18 09:37:26.910 292 11792.97 193.45 52500.09 88888.00 2016-10-18 09:37:27.410 292 11792.93 193.41 52500.07 88888.00 2016-10-18 09:37:27.910 292 11792.92 193.39 52500.07 88888.00 2016-10-18 09:37:28.410 292 11792.96 193.29 52500.01 88888.00 2016-10-18 09:37:28.910 292 11792.95 193.18 52500.01 88888.00 2016-10-18 09:37:29.410 292 11792.96 193.26 52500.02 88888.00 2016-10-18 09:37:29.910 292 11792.96 193.33 52500.02 88888.00 2016-10-18 09:37:30.410 292 11792.90 193.32 52500.02 88888.00 2016-10-18 09:37:30.910 292 11792.87 193.33 52499.98 88888.00 2016-10-18 09:37:31.410 292 11792.88 193.33 52499.99 88888.00 2016-10-18 09:37:31.910 292 11792.92 193.35 52499.93 88888.00 2016-10-18 09:37:32.410 292 11792.95 193.33 52499.90 88888.00 2016-10-18 09:37:32.910 292 11792.96 193.34 52499.89 88888.00 2016-10-18 09:37:33.410 292 11793.00 193.33 52499.89 88888.00 2016-10-18 09:37:33.910 292 11792.98 193.37 52499.87 88888.00 2016-10-18 09:37:34.410 292 11792.96 193.41 52499.91 88888.00 2016-10-18 09:37:34.910 292 11792.93 193.38 52499.92 88888.00 2016-10-18 09:37:35.410 292 11792.97 193.37 52499.94 88888.00 2016-10-18 09:37:35.910 292 11793.00 193.38 52499.94 88888.00 2016-10-18 09:37:36.410 292 11792.93 193.43 52499.90 88888.00 2016-10-18 09:37:36.910 292 11792.99 193.44 52499.96 88888.00 2016-10-18 09:37:37.410 292 11793.01 193.44 52499.97 88888.00 2016-10-18 09:37:37.910 292 11793.05 193.49 52499.96 88888.00 2016-10-18 09:37:38.410 292 11793.14 193.54 52499.97 88888.00 2016-10-18 09:37:38.910 292 11793.15 193.56 52499.98 88888.00 2016-10-18 09:37:39.410 292 11793.13 193.59 52499.99 88888.00 2016-10-18 09:37:39.910 292 11793.09 193.63 52499.99 88888.00 2016-10-18 09:37:40.410 292 11793.07 193.62 52500.00 88888.00 2016-10-18 09:37:40.910 292 11793.13 193.56 52499.99 88888.00 2016-10-18 09:37:41.410 292 11793.13 193.58 52500.01 88888.00 2016-10-18 09:37:41.910 292 11793.15 193.59 52499.98 88888.00 2016-10-18 09:37:42.410 292 11793.18 193.58 52499.99 88888.00 2016-10-18 09:37:42.910 292 11793.15 193.59 52500.01 88888.00 2016-10-18 09:37:43.410 292 11793.15 193.55 52500.01 88888.00 2016-10-18 09:37:43.910 292 11793.17 193.55 52500.02 88888.00 2016-10-18 09:37:44.410 292 11793.12 193.56 52500.01 88888.00 2016-10-18 09:37:44.910 292 11793.07 193.51 52500.01 88888.00 2016-10-18 09:37:45.410 292 11793.08 193.46 52500.05 88888.00 2016-10-18 09:37:45.910 292 11793.12 193.47 52500.06 88888.00 2016-10-18 09:37:46.410 292 11793.08 193.43 52500.05 88888.00 2016-10-18 09:37:46.910 292 11793.02 193.41 52500.01 88888.00 2016-10-18 09:37:47.410 292 11793.01 193.38 52499.98 88888.00 2016-10-18 09:37:47.910 292 11793.02 193.35 52499.99 88888.00 2016-10-18 09:37:48.410 292 11793.00 193.29 52500.00 88888.00 2016-10-18 09:37:48.910 292 11792.98 193.25 52499.99 88888.00 2016-10-18 09:37:49.410 292 11792.99 193.20 52500.01 88888.00 2016-10-18 09:37:49.910 292 11793.01 193.20 52499.98 88888.00 2016-10-18 09:37:50.410 292 11793.02 193.20 52499.94 88888.00 2016-10-18 09:37:50.910 292 11793.01 193.20 52499.94 88888.00 2016-10-18 09:37:51.410 292 11793.01 193.19 52499.91 88888.00 2016-10-18 09:37:51.910 292 11793.06 193.17 52499.87 88888.00 2016-10-18 09:37:52.410 292 11793.14 193.15 52499.81 88888.00 2016-10-18 09:37:52.910 292 11793.18 193.15 52499.82 88888.00 2016-10-18 09:37:53.410 292 11793.21 193.15 52499.85 88888.00 2016-10-18 09:37:53.910 292 11793.23 193.16 52499.85 88888.00 2016-10-18 09:37:54.410 292 11793.25 193.16 52499.84 88888.00 2016-10-18 09:37:54.910 292 11793.22 193.15 52499.84 88888.00 2016-10-18 09:37:55.410 292 11793.19 193.08 52499.84 88888.00 2016-10-18 09:37:55.910 292 11793.25 193.07 52499.84 88888.00 2016-10-18 09:37:56.410 292 11793.27 193.08 52499.85 88888.00 2016-10-18 09:37:56.910 292 11793.30 193.09 52499.83 88888.00 2016-10-18 09:37:57.410 292 11793.27 193.09 52499.82 88888.00 2016-10-18 09:37:57.910 292 11793.27 193.08 52499.81 88888.00 2016-10-18 09:37:58.410 292 11793.30 193.03 52499.82 88888.00 2016-10-18 09:37:58.910 292 11793.35 193.03 52499.84 88888.00 2016-10-18 09:37:59.410 292 11793.32 193.01 52499.85 88888.00 2016-10-18 09:37:59.910 292 11793.30 193.03 52499.84 88888.00 2016-10-18 09:38:00.410 292 11793.35 193.09 52499.87 88888.00 2016-10-18 09:38:00.910 292 11793.36 193.06 52499.85 88888.00 2016-10-18 09:38:01.410 292 11793.33 193.04 52499.87 88888.00 2016-10-18 09:38:01.910 292 11793.32 192.99 52499.87 88888.00 2016-10-18 09:38:02.410 292 11793.31 192.91 52499.84 88888.00 2016-10-18 09:38:02.910 292 11793.32 192.93 52499.83 88888.00 2016-10-18 09:38:03.410 292 11793.31 192.88 52499.82 88888.00 2016-10-18 09:38:03.910 292 11793.30 192.86 52499.85 88888.00 2016-10-18 09:38:04.410 292 11793.30 192.87 52499.90 88888.00 2016-10-18 09:38:04.910 292 11793.34 192.86 52499.90 88888.00 2016-10-18 09:38:05.410 292 11793.32 192.86 52499.87 88888.00 2016-10-18 09:38:05.910 292 11793.28 192.86 52499.80 88888.00 2016-10-18 09:38:06.410 292 11793.24 192.81 52499.75 88888.00 2016-10-18 09:38:06.910 292 11793.25 192.75 52499.74 88888.00 2016-10-18 09:38:07.410 292 11793.24 192.72 52499.75 88888.00 2016-10-18 09:38:07.910 292 11793.21 192.68 52499.74 88888.00 2016-10-18 09:38:08.410 292 11793.23 192.71 52499.82 88888.00 2016-10-18 09:38:08.910 292 11793.25 192.70 52499.84 88888.00 2016-10-18 09:38:09.410 292 11793.23 192.69 52499.79 88888.00 2016-10-18 09:38:09.910 292 11793.21 192.75 52499.79 88888.00 2016-10-18 09:38:10.410 292 11793.17 192.75 52499.79 88888.00 2016-10-18 09:38:10.910 292 11793.21 192.72 52499.81 88888.00 2016-10-18 09:38:11.410 292 11793.26 192.74 52499.83 88888.00 2016-10-18 09:38:11.910 292 11793.23 192.79 52499.83 88888.00 2016-10-18 09:38:12.410 292 11793.24 192.81 52499.77 88888.00 2016-10-18 09:38:12.910 292 11793.28 192.83 52499.80 88888.00 2016-10-18 09:38:13.410 292 11793.33 192.86 52499.80 88888.00 2016-10-18 09:38:13.910 292 11793.32 192.88 52499.82 88888.00 2016-10-18 09:38:14.410 292 11793.34 192.90 52499.82 88888.00 2016-10-18 09:38:14.910 292 11793.39 192.95 52499.87 88888.00 2016-10-18 09:38:15.410 292 11793.39 192.96 52499.94 88888.00 2016-10-18 09:38:15.910 292 11793.35 193.00 52499.97 88888.00 2016-10-18 09:38:16.410 292 11793.37 193.04 52499.90 88888.00 2016-10-18 09:38:16.910 292 11793.41 193.08 52499.85 88888.00 2016-10-18 09:38:17.410 292 11793.37 193.10 52499.90 88888.00 2016-10-18 09:38:17.910 292 11793.36 193.12 52499.91 88888.00 2016-10-18 09:38:18.410 292 11793.36 193.14 52499.90 88888.00 2016-10-18 09:38:18.910 292 11793.30 193.25 52499.92 88888.00 2016-10-18 09:38:19.410 292 11793.30 193.27 52499.96 88888.00 2016-10-18 09:38:19.910 292 11793.32 193.30 52499.98 88888.00 2016-10-18 09:38:20.410 292 11793.33 193.30 52499.99 88888.00 2016-10-18 09:38:20.910 292 11793.35 193.30 52499.98 88888.00 2016-10-18 09:38:21.410 292 11793.34 193.33 52499.99 88888.00 2016-10-18 09:38:21.910 292 11793.32 193.38 52500.00 88888.00 2016-10-18 09:38:22.410 292 11793.32 193.36 52499.98 88888.00 2016-10-18 09:38:22.910 292 11793.28 193.33 52500.02 88888.00 2016-10-18 09:38:23.410 292 11793.25 193.36 52500.05 88888.00 2016-10-18 09:38:23.910 292 11793.21 193.42 52500.08 88888.00 2016-10-18 09:38:24.410 292 11793.15 193.42 52500.10 88888.00 2016-10-18 09:38:24.910 292 11793.14 193.42 52500.09 88888.00 2016-10-18 09:38:25.410 292 11793.12 193.42 52500.09 88888.00 2016-10-18 09:38:25.910 292 11793.09 193.38 52500.11 88888.00 2016-10-18 09:38:26.410 292 11793.08 193.43 52500.10 88888.00 2016-10-18 09:38:26.910 292 11793.08 193.43 52500.09 88888.00 2016-10-18 09:38:27.410 292 11793.07 193.44 52500.05 88888.00 2016-10-18 09:38:27.910 292 11793.06 193.44 52500.02 88888.00 2016-10-18 09:38:28.410 292 11793.08 193.42 52500.01 88888.00 2016-10-18 09:38:28.910 292 11793.07 193.44 52500.03 88888.00 2016-10-18 09:38:29.410 292 11793.05 193.41 52500.03 88888.00 2016-10-18 09:38:29.910 292 11793.01 193.37 52500.01 88888.00 2016-10-18 09:38:30.410 292 11792.97 193.35 52500.03 88888.00 2016-10-18 09:38:30.910 292 11792.96 193.37 52500.00 88888.00 2016-10-18 09:38:31.410 292 11792.99 193.37 52499.96 88888.00 2016-10-18 09:38:31.910 292 11792.99 193.37 52499.98 88888.00 2016-10-18 09:38:32.410 292 11792.98 193.36 52499.99 88888.00 2016-10-18 09:38:32.910 292 11793.00 193.38 52500.00 88888.00 2016-10-18 09:38:33.410 292 11793.04 193.38 52499.98 88888.00 2016-10-18 09:38:33.910 292 11793.07 193.33 52499.99 88888.00 2016-10-18 09:38:34.410 292 11793.07 193.33 52499.97 88888.00 2016-10-18 09:38:34.910 292 11793.12 193.30 52499.97 88888.00 2016-10-18 09:38:35.410 292 11793.16 193.33 52499.92 88888.00 2016-10-18 09:38:35.910 292 11793.15 193.33 52499.91 88888.00 2016-10-18 09:38:36.410 292 11793.21 193.35 52499.91 88888.00 2016-10-18 09:38:36.910 292 11793.24 193.37 52499.92 88888.00 2016-10-18 09:38:37.410 292 11793.26 193.38 52499.92 88888.00 2016-10-18 09:38:37.910 292 11793.31 193.39 52499.91 88888.00 2016-10-18 09:38:38.410 292 11793.35 193.41 52499.90 88888.00 2016-10-18 09:38:38.910 292 11793.39 193.44 52499.85 88888.00 2016-10-18 09:38:39.410 292 11793.41 193.47 52499.84 88888.00 2016-10-18 09:38:39.910 292 11793.42 193.49 52499.85 88888.00 2016-10-18 09:38:40.410 292 11793.35 193.49 52499.98 88888.00 2016-10-18 09:38:40.910 292 11793.32 193.53 52500.03 88888.00 2016-10-18 09:38:41.410 292 11793.35 193.51 52500.02 88888.00 2016-10-18 09:38:41.910 292 11793.42 193.47 52500.01 88888.00 2016-10-18 09:38:42.410 292 11793.44 193.47 52500.02 88888.00 2016-10-18 09:38:42.910 292 11793.45 193.46 52500.07 88888.00 2016-10-18 09:38:43.410 292 11793.43 193.48 52500.09 88888.00 2016-10-18 09:38:43.910 292 11793.41 193.47 52500.10 88888.00 2016-10-18 09:38:44.410 292 11793.41 193.47 52500.05 88888.00 2016-10-18 09:38:44.910 292 11793.47 193.48 52500.01 88888.00 2016-10-18 09:38:45.410 292 11793.49 193.51 52500.01 88888.00 2016-10-18 09:38:45.910 292 11793.50 193.48 52500.01 88888.00 2016-10-18 09:38:46.410 292 11793.51 193.47 52499.99 88888.00 2016-10-18 09:38:46.910 292 11793.50 193.52 52499.98 88888.00 2016-10-18 09:38:47.410 292 11793.50 193.51 52500.01 88888.00 2016-10-18 09:38:47.910 292 11793.42 193.48 52500.03 88888.00 2016-10-18 09:38:48.410 292 11793.42 193.48 52499.98 88888.00 2016-10-18 09:38:48.910 292 11793.42 193.46 52499.97 88888.00 2016-10-18 09:38:49.410 292 11793.37 193.46 52499.99 88888.00 2016-10-18 09:38:49.910 292 11793.31 193.48 52500.02 88888.00 2016-10-18 09:38:50.410 292 11793.31 193.44 52500.00 88888.00 2016-10-18 09:38:50.910 292 11793.31 193.44 52499.99 88888.00 2016-10-18 09:38:51.410 292 11793.31 193.41 52499.98 88888.00 2016-10-18 09:38:51.910 292 11793.31 193.44 52499.97 88888.00 2016-10-18 09:38:52.410 292 11793.25 193.44 52500.00 88888.00 2016-10-18 09:38:52.910 292 11793.24 193.42 52499.98 88888.00 2016-10-18 09:38:53.410 292 11793.31 193.42 52499.96 88888.00 2016-10-18 09:38:53.910 292 11793.33 193.41 52499.93 88888.00 2016-10-18 09:38:54.410 292 11793.33 193.42 52499.92 88888.00 2016-10-18 09:38:54.910 292 11793.28 193.41 52499.92 88888.00 2016-10-18 09:38:55.410 292 11793.27 193.36 52499.90 88888.00 2016-10-18 09:38:55.910 292 11793.30 193.37 52499.89 88888.00 2016-10-18 09:38:56.410 292 11793.35 193.38 52499.85 88888.00 2016-10-18 09:38:56.910 292 11793.39 193.36 52499.85 88888.00 2016-10-18 09:38:57.410 292 11793.36 193.39 52499.89 88888.00 2016-10-18 09:38:57.910 292 11793.39 193.38 52499.87 88888.00 2016-10-18 09:38:58.410 292 11793.50 193.38 52499.87 88888.00 2016-10-18 09:38:58.910 292 11793.54 193.33 52499.84 88888.00 2016-10-18 09:38:59.410 292 11793.52 193.32 52499.88 88888.00 2016-10-18 09:38:59.910 292 11793.52 193.33 52499.89 88888.00 2016-10-18 09:39:00.410 292 11793.56 193.37 52499.89 88888.00 2016-10-18 09:39:00.910 292 11793.57 193.39 52499.85 88888.00 2016-10-18 09:39:01.410 292 11793.61 193.36 52499.89 88888.00 2016-10-18 09:39:01.910 292 11793.69 193.38 52499.89 88888.00 2016-10-18 09:39:02.411 292 11793.69 193.42 52499.89 88888.00 2016-10-18 09:39:02.911 292 11793.69 193.39 52499.88 88888.00 2016-10-18 09:39:03.411 292 11793.74 193.39 52499.85 88888.00 2016-10-18 09:39:03.911 292 11793.75 193.39 52499.85 88888.00 2016-10-18 09:39:04.411 292 11793.72 193.35 52499.89 88888.00 2016-10-18 09:39:04.911 292 11793.75 193.33 52499.93 88888.00 2016-10-18 09:39:05.411 292 11793.81 193.34 52499.96 88888.00 2016-10-18 09:39:05.911 292 11793.88 193.35 52499.94 88888.00 2016-10-18 09:39:06.411 292 11793.89 193.39 52499.93 88888.00 2016-10-18 09:39:06.911 292 11793.83 193.42 52499.96 88888.00 2016-10-18 09:39:07.411 292 11793.79 193.43 52499.98 88888.00 2016-10-18 09:39:07.911 292 11793.79 193.45 52499.98 88888.00 2016-10-18 09:39:08.411 292 11793.77 193.43 52499.97 88888.00 2016-10-18 09:39:08.911 292 11793.77 193.44 52499.97 88888.00 2016-10-18 09:39:09.411 292 11793.79 193.46 52500.00 88888.00 2016-10-18 09:39:09.911 292 11793.80 193.47 52500.00 88888.00 2016-10-18 09:39:10.411 292 11793.80 193.49 52499.98 88888.00 2016-10-18 09:39:10.911 292 11793.77 193.52 52500.00 88888.00 2016-10-18 09:39:11.411 292 11793.77 193.51 52500.03 88888.00 2016-10-18 09:39:11.911 292 11793.74 193.51 52500.01 88888.00 2016-10-18 09:39:12.411 292 11793.75 193.56 52500.02 88888.00 2016-10-18 09:39:12.911 292 11793.71 193.57 52500.07 88888.00 2016-10-18 09:39:13.411 292 11793.69 193.58 52500.02 88888.00 2016-10-18 09:39:13.911 292 11793.68 193.58 52500.00 88888.00 2016-10-18 09:39:14.411 292 11793.68 193.64 52500.02 88888.00 2016-10-18 09:39:14.911 292 11793.66 193.63 52500.02 88888.00 2016-10-18 09:39:15.411 292 11793.68 193.57 52499.98 88888.00 2016-10-18 09:39:15.911 292 11793.67 193.61 52499.99 88888.00 2016-10-18 09:39:16.411 292 11793.67 193.65 52499.97 88888.00 2016-10-18 09:39:16.911 292 11793.72 193.67 52499.94 88888.00 2016-10-18 09:39:17.411 292 11793.70 193.65 52499.94 88888.00 2016-10-18 09:39:17.911 292 11793.68 193.62 52499.98 88888.00 2016-10-18 09:39:18.411 292 11793.68 193.65 52499.98 88888.00 2016-10-18 09:39:18.911 292 11793.71 193.66 52500.01 88888.00 2016-10-18 09:39:19.411 292 11793.75 193.68 52500.01 88888.00 2016-10-18 09:39:19.911 292 11793.75 193.76 52500.03 88888.00 2016-10-18 09:39:20.411 292 11793.79 193.74 52500.02 88888.00 2016-10-18 09:39:20.911 292 11793.83 193.73 52500.01 88888.00 2016-10-18 09:39:21.411 292 11793.85 193.73 52500.00 88888.00 2016-10-18 09:39:21.911 292 11793.89 193.71 52500.02 88888.00 2016-10-18 09:39:22.411 292 11793.86 193.71 52500.07 88888.00 2016-10-18 09:39:22.911 292 11793.86 193.76 52500.10 88888.00 2016-10-18 09:39:23.411 292 11793.86 193.77 52500.14 88888.00 2016-10-18 09:39:23.911 292 11793.87 193.80 52500.11 88888.00 2016-10-18 09:39:24.411 292 11793.94 193.81 52500.10 88888.00 2016-10-18 09:39:24.911 292 11793.98 193.77 52500.11 88888.00 2016-10-18 09:39:25.411 292 11793.98 193.81 52500.14 88888.00 2016-10-18 09:39:25.911 292 11794.04 193.81 52500.18 88888.00 2016-10-18 09:39:26.411 292 11794.09 193.84 52500.21 88888.00 2016-10-18 09:39:26.911 292 11794.10 193.85 52500.19 88888.00 2016-10-18 09:39:27.411 292 11794.03 193.87 52500.18 88888.00 2016-10-18 09:39:27.911 292 11794.05 193.96 52500.18 88888.00 2016-10-18 09:39:28.411 292 11794.09 193.97 52500.11 88888.00 2016-10-18 09:39:28.911 292 11794.22 193.96 52500.09 88888.00 2016-10-18 09:39:29.411 292 11794.19 194.00 52500.20 88888.00 2016-10-18 09:39:29.911 292 11794.19 194.01 52500.24 88888.00 2016-10-18 09:39:30.411 292 11794.19 193.98 52500.26 88888.00 2016-10-18 09:39:30.911 292 11794.18 194.02 52500.28 88888.00 2016-10-18 09:39:31.411 292 11794.15 194.09 52500.36 88888.00 2016-10-18 09:39:31.911 292 11794.13 194.11 52500.40 88888.00 2016-10-18 09:39:32.411 292 11794.13 194.13 52500.42 88888.00 2016-10-18 09:39:32.911 292 11794.10 194.16 52500.42 88888.00 2016-10-18 09:39:33.411 292 11794.07 194.16 52500.38 88888.00 2016-10-18 09:39:33.911 292 11794.03 194.17 52500.40 88888.00 2016-10-18 09:39:34.411 292 11794.01 194.14 52500.45 88888.00 2016-10-18 09:39:34.911 292 11793.98 194.15 52500.43 88888.00 2016-10-18 09:39:35.411 292 11793.94 194.19 52500.41 88888.00 2016-10-18 09:39:35.911 292 11793.87 194.19 52500.42 88888.00 2016-10-18 09:39:36.411 292 11793.86 194.21 52500.41 88888.00 2016-10-18 09:39:36.911 292 11793.84 194.22 52500.35 88888.00 2016-10-18 09:39:37.411 292 11793.81 194.23 52500.31 88888.00 2016-10-18 09:39:37.911 292 11793.84 194.23 52500.31 88888.00 2016-10-18 09:39:38.411 292 11793.79 194.19 52500.31 88888.00 2016-10-18 09:39:38.911 292 11793.75 194.20 52500.27 88888.00 2016-10-18 09:39:39.411 292 11793.75 194.25 52500.28 88888.00 2016-10-18 09:39:39.911 292 11793.76 194.27 52500.32 88888.00 2016-10-18 09:39:40.411 292 11793.76 194.22 52500.32 88888.00 2016-10-18 09:39:40.911 292 11793.69 194.22 52500.33 88888.00 2016-10-18 09:39:41.411 292 11793.69 194.21 52500.28 88888.00 2016-10-18 09:39:41.911 292 11793.77 194.19 52500.27 88888.00 2016-10-18 09:39:42.411 292 11793.79 194.22 52500.25 88888.00 2016-10-18 09:39:42.911 292 11793.75 194.23 52500.27 88888.00 2016-10-18 09:39:43.411 292 11793.54 194.25 52500.41 88888.00 2016-10-18 09:39:43.911 292 11793.43 194.30 52500.47 88888.00 2016-10-18 09:39:44.411 292 11793.40 194.32 52500.51 88888.00 2016-10-18 09:39:44.911 292 11793.41 194.34 52500.50 88888.00 2016-10-18 09:39:45.411 292 11793.44 194.36 52500.46 88888.00 2016-10-18 09:39:45.911 292 11793.40 194.35 52500.49 88888.00 2016-10-18 09:39:46.411 292 11793.41 194.35 52500.50 88888.00 2016-10-18 09:39:46.911 292 11793.48 194.35 52500.51 88888.00 2016-10-18 09:39:47.411 292 11793.52 194.34 52500.53 88888.00 2016-10-18 09:39:47.911 292 11793.57 194.36 52500.56 88888.00 2016-10-18 09:39:48.411 292 11793.59 194.35 52500.58 88888.00 2016-10-18 09:39:48.911 292 11793.66 194.36 52500.53 88888.00 2016-10-18 09:39:49.411 292 11793.69 194.38 52500.50 88888.00 2016-10-18 09:39:49.911 292 11793.71 194.36 52500.51 88888.00 2016-10-18 09:39:50.411 292 11793.77 194.39 52500.52 88888.00 2016-10-18 09:39:50.911 292 11793.79 194.42 52500.51 88888.00 2016-10-18 09:39:51.411 292 11793.85 194.43 52500.52 88888.00 2016-10-18 09:39:51.911 292 11793.96 194.42 52500.46 88888.00 2016-10-18 09:39:52.411 292 11794.04 194.43 52500.43 88888.00 2016-10-18 09:39:52.911 292 11794.04 194.43 52500.43 88888.00 2016-10-18 09:39:53.411 292 11794.10 194.40 52500.47 88888.00 2016-10-18 09:39:53.911 292 11794.14 194.42 52500.49 88888.00 2016-10-18 09:39:54.411 292 11794.20 194.46 52500.50 88888.00 2016-10-18 09:39:54.911 292 11794.21 194.50 52500.49 88888.00 2016-10-18 09:39:55.411 292 11794.20 194.53 52500.46 88888.00 2016-10-18 09:39:55.911 292 11794.16 194.52 52500.49 88888.00 2016-10-18 09:39:56.411 292 11794.11 194.55 52500.51 88888.00 2016-10-18 09:39:56.911 292 11794.11 194.54 52500.51 88888.00 2016-10-18 09:39:57.411 292 11794.09 194.56 52500.49 88888.00 2016-10-18 09:39:57.911 292 11794.09 194.55 52500.49 88888.00 2016-10-18 09:39:58.411 292 11794.12 194.58 52500.46 88888.00 2016-10-18 09:39:58.911 292 11794.16 194.60 52500.43 88888.00 2016-10-18 09:39:59.411 292 11794.09 194.62 52500.44 88888.00 2016-10-18 09:39:59.911 292 11794.00 194.60 52500.43 88888.00 2016-10-18 09:40:00.411 292 11794.06 194.61 52500.42 88888.00 2016-10-18 09:40:00.911 292 11794.13 194.58 52500.42 88888.00 2016-10-18 09:40:01.411 292 11794.13 194.58 52500.42 88888.00 2016-10-18 09:40:01.911 292 11794.12 194.61 52500.40 88888.00 2016-10-18 09:40:02.411 292 11794.14 194.62 52500.37 88888.00 2016-10-18 09:40:02.911 292 11794.12 194.64 52500.36 88888.00 2016-10-18 09:40:03.411 292 11794.09 194.64 52500.37 88888.00 2016-10-18 09:40:03.911 292 11794.10 194.67 52500.41 88888.00 2016-10-18 09:40:04.411 292 11794.05 194.59 52500.41 88888.00 2016-10-18 09:40:04.911 292 11794.04 194.54 52500.41 88888.00 2016-10-18 09:40:05.411 292 11794.04 194.53 52500.41 88888.00 2016-10-18 09:40:05.911 292 11794.04 194.58 52500.41 88888.00 2016-10-18 09:40:06.411 292 11794.10 194.60 52500.38 88888.00 2016-10-18 09:40:06.911 292 11794.13 194.59 52500.34 88888.00 2016-10-18 09:40:07.411 292 11794.14 194.59 52500.31 88888.00 2016-10-18 09:40:07.911 292 11794.15 194.59 52500.32 88888.00 2016-10-18 09:40:08.411 292 11794.18 194.59 52500.34 88888.00 2016-10-18 09:40:08.911 292 11794.20 194.52 52500.29 88888.00 2016-10-18 09:40:09.411 292 11794.16 194.50 52500.26 88888.00 2016-10-18 09:40:09.911 292 11794.22 194.50 52500.28 88888.00 2016-10-18 09:40:10.411 292 11794.30 194.48 52500.27 88888.00 2016-10-18 09:40:10.911 292 11794.32 194.44 52500.27 88888.00 2016-10-18 09:40:11.411 292 11794.37 194.43 52500.28 88888.00 2016-10-18 09:40:11.911 292 11794.39 194.44 52500.24 88888.00 2016-10-18 09:40:12.411 292 11794.33 194.46 52500.28 88888.00 2016-10-18 09:40:12.911 292 11794.32 194.42 52500.32 88888.00 2016-10-18 09:40:13.411 292 11794.41 194.41 52500.31 88888.00 2016-10-18 09:40:13.911 292 11794.44 194.38 52500.31 88888.00 2016-10-18 09:40:14.411 292 11794.44 194.35 52500.26 88888.00 2016-10-18 09:40:14.911 292 11794.47 194.35 52500.24 88888.00 2016-10-18 09:40:15.411 292 11794.42 194.34 52500.21 88888.00 2016-10-18 09:40:15.911 292 11794.50 194.34 52500.26 88888.00 2016-10-18 09:40:16.411 292 11794.54 194.35 52500.26 88888.00 2016-10-18 09:40:16.911 292 11794.66 194.24 52500.21 88888.00 2016-10-18 09:40:17.411 292 11794.67 194.21 52500.25 88888.00 2016-10-18 09:40:17.911 292 11794.56 194.20 52500.31 88888.00 2016-10-18 09:40:18.411 292 11794.62 194.17 52500.24 88888.00 2016-10-18 09:40:18.911 292 11794.67 194.16 52500.20 88888.00 2016-10-18 09:40:19.411 292 11794.68 194.24 52500.19 88888.00 2016-10-18 09:40:19.911 292 11794.72 194.25 52500.20 88888.00 2016-10-18 09:40:20.411 292 11794.70 194.20 52500.19 88888.00 2016-10-18 09:40:20.911 292 11794.66 194.17 52500.19 88888.00 2016-10-18 09:40:21.411 292 11794.68 194.14 52500.19 88888.00 2016-10-18 09:40:21.911 292 11794.67 194.13 52500.18 88888.00 2016-10-18 09:40:22.411 292 11794.65 194.13 52500.19 88888.00 2016-10-18 09:40:22.911 292 11794.66 194.13 52500.24 88888.00 2016-10-18 09:40:23.411 292 11794.65 194.15 52500.26 88888.00 2016-10-18 09:40:23.911 292 11794.68 194.12 52500.26 88888.00 2016-10-18 09:40:24.411 292 11794.72 194.07 52500.19 88888.00 2016-10-18 09:40:24.911 292 11794.73 194.10 52500.11 88888.00 2016-10-18 09:40:25.411 292 11794.68 194.09 52500.10 88888.00 2016-10-18 09:40:25.911 292 11794.68 194.05 52500.16 88888.00 2016-10-18 09:40:26.411 292 11794.64 194.06 52500.20 88888.00 2016-10-18 09:40:26.911 292 11794.63 194.05 52500.17 88888.00 2016-10-18 09:40:27.411 292 11794.60 194.04 52500.15 88888.00 2016-10-18 09:40:27.911 292 11794.55 193.05 52500.27 88888.00 2016-10-18 09:40:28.411 292 11794.59 193.52 52500.14 88888.00 2016-10-18 09:40:28.911 292 11794.67 193.97 52500.05 88888.00 2016-10-18 09:40:29.411 292 11794.64 194.03 52500.09 88888.00 2016-10-18 09:40:29.911 292 11794.59 194.09 52500.10 88888.00 2016-10-18 09:40:30.411 292 11794.60 194.06 52500.12 88888.00 2016-10-18 09:40:30.911 292 11794.58 194.07 52500.15 88888.00 2016-10-18 09:40:31.411 292 11794.57 194.10 52500.17 88888.00 2016-10-18 09:40:31.911 292 11794.57 194.09 52500.08 88888.00 2016-10-18 09:40:32.411 292 11794.54 194.09 52500.06 88888.00 2016-10-18 09:40:32.911 292 11794.48 194.11 52500.10 88888.00 2016-10-18 09:40:33.411 292 11794.46 194.12 52500.14 88888.00 2016-10-18 09:40:33.911 292 11794.41 194.10 52500.16 88888.00 2016-10-18 09:40:34.411 292 11794.41 194.11 52500.16 88888.00 2016-10-18 09:40:34.911 292 11794.45 194.15 52500.17 88888.00 2016-10-18 09:40:35.411 292 11794.47 194.15 52500.17 88888.00 2016-10-18 09:40:35.911 292 11794.46 194.13 52500.18 88888.00 2016-10-18 09:40:36.411 292 11794.48 194.13 52500.18 88888.00 2016-10-18 09:40:36.911 292 11794.49 194.15 52500.17 88888.00 2016-10-18 09:40:37.411 292 11794.46 194.16 52500.18 88888.00 2016-10-18 09:40:37.911 292 11794.44 194.13 52500.17 88888.00 2016-10-18 09:40:38.411 292 11794.41 194.17 52500.19 88888.00 2016-10-18 09:40:38.911 292 11794.41 194.15 52500.25 88888.00 2016-10-18 09:40:39.411 292 11794.41 194.16 52500.25 88888.00 2016-10-18 09:40:39.911 292 11794.41 194.19 52500.24 88888.00 2016-10-18 09:40:40.411 292 11794.44 194.14 52500.26 88888.00 2016-10-18 09:40:40.911 292 11794.41 194.14 52500.27 88888.00 2016-10-18 09:40:41.411 292 11794.33 194.15 52500.28 88888.00 2016-10-18 09:40:41.911 292 11794.29 194.16 52500.29 88888.00 2016-10-18 09:40:42.411 292 11794.31 194.14 52500.25 88888.00 2016-10-18 09:40:42.911 292 11794.39 194.14 52500.19 88888.00 2016-10-18 09:40:43.411 292 11794.47 194.13 52500.14 88888.00 2016-10-18 09:40:43.911 292 11794.49 194.13 52500.17 88888.00 2016-10-18 09:40:44.411 292 11794.48 194.15 52500.15 88888.00 2016-10-18 09:40:44.911 292 11794.48 194.16 52500.11 88888.00 2016-10-18 09:40:45.411 292 11794.45 194.15 52500.08 88888.00 2016-10-18 09:40:45.911 292 11794.39 194.19 52500.08 88888.00 2016-10-18 09:40:46.411 292 11794.32 194.17 52500.07 88888.00 2016-10-18 09:40:46.911 292 11794.30 194.20 52500.08 88888.00 2016-10-18 09:40:47.411 292 11794.26 194.21 52500.11 88888.00 2016-10-18 09:40:47.911 292 11794.02 194.22 52500.21 88888.00 2016-10-18 09:40:48.411 292 11793.92 194.25 52500.20 88888.00 2016-10-18 09:40:48.911 292 11794.04 194.21 52500.14 88888.00 2016-10-18 09:40:49.411 292 11794.06 194.22 52500.12 88888.00 2016-10-18 09:40:49.911 292 11794.03 194.20 52500.09 88888.00 2016-10-18 09:40:50.411 292 11794.01 194.20 52500.08 88888.00 2016-10-18 09:40:50.911 292 11793.91 194.24 52500.17 88888.00 2016-10-18 09:40:51.411 292 11793.95 194.24 52500.17 88888.00 2016-10-18 09:40:51.911 292 11793.98 194.21 52500.10 88888.00 2016-10-18 09:40:52.411 292 11793.93 194.19 52500.08 88888.00 2016-10-18 09:40:52.911 292 11793.88 194.21 52500.10 88888.00 2016-10-18 09:40:53.411 292 11793.79 194.19 52500.16 88888.00 2016-10-18 09:40:53.911 292 11793.75 194.17 52500.14 88888.00 2016-10-18 09:40:54.411 292 11793.70 194.11 52500.10 88888.00 2016-10-18 09:40:54.911 292 11793.72 194.10 52500.05 88888.00 2016-10-18 09:40:55.411 292 11793.75 194.11 52499.98 88888.00 2016-10-18 09:40:55.911 292 11793.71 194.07 52499.92 88888.00 2016-10-18 09:40:56.411 292 11793.65 194.05 52499.93 88888.00 2016-10-18 09:40:56.911 292 11793.68 194.06 52499.97 88888.00 2016-10-18 09:40:57.411 292 11793.91 194.02 52499.85 88888.00 2016-10-18 09:40:57.911 292 11794.07 194.01 52499.71 88888.00 2016-10-18 09:40:58.411 292 11794.11 194.01 52499.63 88888.00 2016-10-18 09:40:58.911 292 11794.11 193.96 52499.61 88888.00 2016-10-18 09:40:59.411 292 11794.11 193.94 52499.59 88888.00 2016-10-18 09:40:59.911 292 11794.12 193.96 52499.62 88888.00 2016-10-18 09:41:00.411 292 11794.10 193.95 52499.59 88888.00 2016-10-18 09:41:00.911 292 11794.05 193.94 52499.55 88888.00 2016-10-18 09:41:01.411 292 11794.03 193.88 52499.50 88888.00 2016-10-18 09:41:01.911 292 11794.03 193.84 52499.50 88888.00 2016-10-18 09:41:02.411 292 11794.03 193.84 52499.48 88888.00 2016-10-18 09:41:02.911 292 11794.03 193.83 52499.48 88888.00 2016-10-18 09:41:03.411 292 11794.05 193.76 52499.49 88888.00 2016-10-18 09:41:03.911 292 11794.07 193.75 52499.53 88888.00 2016-10-18 09:41:04.411 292 11794.03 193.71 52499.46 88888.00 2016-10-18 09:41:04.911 292 11794.00 193.68 52499.43 88888.00 2016-10-18 09:41:05.411 292 11793.98 193.64 52499.46 88888.00 2016-10-18 09:41:05.911 292 11794.01 193.64 52499.47 88888.00 2016-10-18 09:41:06.411 292 11793.98 193.65 52499.49 88888.00 2016-10-18 09:41:06.911 292 11794.00 193.61 52499.46 88888.00 2016-10-18 09:41:07.411 292 11793.96 193.58 52499.45 88888.00 2016-10-18 09:41:07.911 292 11793.95 193.55 52499.43 88888.00 2016-10-18 09:41:08.411 292 11793.93 193.55 52499.39 88888.00 2016-10-18 09:41:08.911 292 11793.93 193.52 52499.36 88888.00 2016-10-18 09:41:09.411 292 11793.91 193.48 52499.34 88888.00 2016-10-18 09:41:09.911 292 11793.91 193.45 52499.30 88888.00 2016-10-18 09:41:10.411 292 11793.87 193.42 52499.31 88888.00 2016-10-18 09:41:10.911 292 11793.83 193.38 52499.36 88888.00 2016-10-18 09:41:11.411 292 11793.83 193.41 52499.34 88888.00 2016-10-18 09:41:11.911 292 11793.86 193.39 52499.31 88888.00 2016-10-18 09:41:12.411 292 11793.91 193.36 52499.29 88888.00 2016-10-18 09:41:12.911 292 11793.93 193.35 52499.30 88888.00 2016-10-18 09:41:13.411 292 11793.95 193.36 52499.34 88888.00 2016-10-18 09:41:13.911 292 11793.96 193.37 52499.35 88888.00 2016-10-18 09:41:14.411 292 11793.96 193.36 52499.29 88888.00 2016-10-18 09:41:14.911 292 11794.00 193.36 52499.27 88888.00 2016-10-18 09:41:15.411 292 11793.98 193.33 52499.29 88888.00 2016-10-18 09:41:15.911 292 11793.97 193.27 52499.29 88888.00 2016-10-18 09:41:16.411 292 11793.97 193.28 52499.31 88888.00 2016-10-18 09:41:16.911 292 11793.96 193.32 52499.31 88888.00 2016-10-18 09:41:17.411 292 11793.98 193.35 52499.30 88888.00 2016-10-18 09:41:17.911 292 11794.02 193.32 52499.30 88888.00 2016-10-18 09:41:18.411 292 11794.05 193.30 52499.36 88888.00 2016-10-18 09:41:18.911 292 11794.06 193.33 52499.37 88888.00 2016-10-18 09:41:19.411 292 11794.09 193.32 52499.35 88888.00 2016-10-18 09:41:19.911 292 11794.11 193.29 52499.32 88888.00 2016-10-18 09:41:20.411 292 11794.07 193.34 52499.32 88888.00 2016-10-18 09:41:20.911 292 11794.04 193.32 52499.32 88888.00 2016-10-18 09:41:21.411 292 11794.03 193.34 52499.35 88888.00 2016-10-18 09:41:21.911 292 11793.98 193.35 52499.39 88888.00 2016-10-18 09:41:22.411 292 11793.95 193.37 52499.40 88888.00 2016-10-18 09:41:22.911 292 11793.95 193.36 52499.40 88888.00 2016-10-18 09:41:23.411 292 11793.94 193.29 52499.37 88888.00 2016-10-18 09:41:23.911 292 11793.95 193.32 52499.35 88888.00 2016-10-18 09:41:24.411 292 11793.95 193.34 52499.36 88888.00 2016-10-18 09:41:24.911 292 11793.92 193.36 52499.30 88888.00 2016-10-18 09:41:25.411 292 11793.86 193.38 52499.32 88888.00 2016-10-18 09:41:25.911 292 11793.85 193.37 52499.38 88888.00 2016-10-18 09:41:26.411 292 11793.86 193.35 52499.40 88888.00 2016-10-18 09:41:26.911 292 11793.85 193.35 52499.39 88888.00 2016-10-18 09:41:27.411 292 11793.84 193.35 52499.35 88888.00 2016-10-18 09:41:27.911 292 11793.77 193.26 52499.36 88888.00 2016-10-18 09:41:28.411 292 11793.75 193.24 52499.36 88888.00 2016-10-18 09:41:28.911 292 11793.72 193.26 52499.35 88888.00 2016-10-18 09:41:29.411 292 11793.67 193.27 52499.36 88888.00 2016-10-18 09:41:29.911 292 11793.66 193.29 52499.35 88888.00 2016-10-18 09:41:30.411 292 11793.68 193.32 52499.40 88888.00 2016-10-18 09:41:30.911 292 11793.70 193.33 52499.37 88888.00 2016-10-18 09:41:31.411 292 11793.68 193.32 52499.34 88888.00 2016-10-18 09:41:31.911 292 11793.62 193.30 52499.37 88888.00 2016-10-18 09:41:32.411 292 11793.59 193.34 52499.34 88888.00 2016-10-18 09:41:32.911 292 11793.61 193.35 52499.30 88888.00 2016-10-18 09:41:33.411 292 11793.60 193.36 52499.28 88888.00 2016-10-18 09:41:33.911 292 11793.61 193.36 52499.27 88888.00 2016-10-18 09:41:34.411 292 11793.59 193.33 52499.28 88888.00 2016-10-18 09:41:34.911 292 11793.51 193.36 52499.31 88888.00 2016-10-18 09:41:35.411 292 11793.51 193.37 52499.34 88888.00 2016-10-18 09:41:35.911 292 11793.49 193.37 52499.31 88888.00 2016-10-18 09:41:36.411 292 11793.54 193.38 52499.27 88888.00 2016-10-18 09:41:36.911 292 11793.53 193.42 52499.22 88888.00 2016-10-18 09:41:37.412 292 11793.54 193.42 52499.22 88888.00 2016-10-18 09:41:37.912 292 11793.56 193.42 52499.19 88888.00 2016-10-18 09:41:38.412 292 11793.54 193.44 52499.21 88888.00 2016-10-18 09:41:38.912 292 11793.52 193.42 52499.20 88888.00 2016-10-18 09:41:39.412 292 11793.56 193.42 52499.20 88888.00 2016-10-18 09:41:39.912 292 11793.56 193.44 52499.22 88888.00 2016-10-18 09:41:40.412 292 11793.52 193.44 52499.20 88888.00 2016-10-18 09:41:40.912 292 11793.49 193.45 52499.19 88888.00 2016-10-18 09:41:41.412 292 11793.41 193.48 52499.27 88888.00 2016-10-18 09:41:41.912 292 11793.28 193.51 52499.37 88888.00 2016-10-18 09:41:42.412 292 11793.28 193.47 52499.39 88888.00 2016-10-18 09:41:42.912 292 11793.31 193.46 52499.37 88888.00 2016-10-18 09:41:43.412 292 11793.24 193.45 52499.34 88888.00 2016-10-18 09:41:43.912 292 11793.27 193.47 52499.32 88888.00 2016-10-18 09:41:44.412 292 11793.31 193.45 52499.28 88888.00 2016-10-18 09:41:44.912 292 11793.32 193.46 52499.28 88888.00 2016-10-18 09:41:45.412 292 11793.32 193.44 52499.27 88888.00 2016-10-18 09:41:45.912 292 11793.27 193.45 52499.28 88888.00 2016-10-18 09:41:46.412 292 11793.26 193.44 52499.27 88888.00 2016-10-18 09:41:46.912 292 11793.26 193.43 52499.29 88888.00 2016-10-18 09:41:47.412 292 11793.25 193.44 52499.29 88888.00 2016-10-18 09:41:47.912 292 11793.27 193.43 52499.30 88888.00 2016-10-18 09:41:48.412 292 11793.31 193.42 52499.30 88888.00 2016-10-18 09:41:48.912 292 11793.26 193.39 52499.30 88888.00 2016-10-18 09:41:49.412 292 11793.23 193.34 52499.27 88888.00 2016-10-18 09:41:49.912 292 11793.14 193.34 52499.26 88888.00 2016-10-18 09:41:50.412 292 11793.14 193.36 52499.30 88888.00 2016-10-18 09:41:50.912 292 11793.19 193.37 52499.30 88888.00 2016-10-18 09:41:51.412 292 11793.19 193.36 52499.27 88888.00 2016-10-18 09:41:51.912 292 11793.22 193.34 52499.27 88888.00 2016-10-18 09:41:52.412 292 11793.25 193.35 52499.26 88888.00 2016-10-18 09:41:52.912 292 11793.23 193.37 52499.29 88888.00 2016-10-18 09:41:53.412 292 11793.25 193.34 52499.27 88888.00 2016-10-18 09:41:53.912 292 11793.34 193.33 52499.23 88888.00 2016-10-18 09:41:54.412 292 11793.37 193.33 52499.26 88888.00 2016-10-18 09:41:54.912 292 11793.34 193.38 52499.26 88888.00 2016-10-18 09:41:55.412 292 11793.37 193.39 52499.23 88888.00 2016-10-18 09:41:55.912 292 11793.40 193.41 52499.19 88888.00 2016-10-18 09:41:56.412 292 11793.43 193.42 52499.17 88888.00 2016-10-18 09:41:56.912 292 11793.45 193.48 52499.19 88888.00 2016-10-18 09:41:57.412 292 11793.53 193.55 52499.17 88888.00 2016-10-18 09:41:57.912 292 11793.53 193.53 52499.14 88888.00 2016-10-18 09:41:58.412 292 11793.49 193.56 52499.14 88888.00 2016-10-18 09:41:58.912 292 11793.49 193.55 52499.21 88888.00 2016-10-18 09:41:59.412 292 11793.56 193.56 52499.22 88888.00 2016-10-18 09:41:59.912 292 11793.61 193.61 52499.21 88888.00 2016-10-18 09:42:00.412 292 11793.62 193.65 52499.21 88888.00 2016-10-18 09:42:00.912 292 11793.62 193.70 52499.21 88888.00 2016-10-18 09:42:01.412 292 11793.60 193.71 52499.21 88888.00 2016-10-18 09:42:01.912 292 11793.62 193.72 52499.29 88888.00 2016-10-18 09:42:02.412 292 11793.67 193.70 52499.30 88888.00 2016-10-18 09:42:02.912 292 11793.66 193.74 52499.29 88888.00 2016-10-18 09:42:03.412 292 11793.65 193.81 52499.27 88888.00 2016-10-18 09:42:03.912 292 11793.67 193.77 52499.29 88888.00 2016-10-18 09:42:04.412 292 11793.67 193.76 52499.38 88888.00 2016-10-18 09:42:04.912 292 11793.65 193.78 52499.38 88888.00 2016-10-18 09:42:05.412 292 11793.66 193.81 52499.35 88888.00 2016-10-18 09:42:05.912 292 11793.63 193.83 52499.35 88888.00 2016-10-18 09:42:06.412 292 11793.66 193.83 52499.34 88888.00 2016-10-18 09:42:06.912 292 11793.67 193.84 52499.32 88888.00 2016-10-18 09:42:07.412 292 11793.61 193.83 52499.30 88888.00 2016-10-18 09:42:07.912 292 11793.57 193.80 52499.28 88888.00 2016-10-18 09:42:08.412 292 11793.61 193.82 52499.28 88888.00 2016-10-18 09:42:08.912 292 11793.61 193.81 52499.29 88888.00 2016-10-18 09:42:09.412 292 11793.63 193.83 52499.32 88888.00 2016-10-18 09:42:09.912 292 11793.60 193.80 52499.38 88888.00 2016-10-18 09:42:10.412 292 11793.53 193.82 52499.39 88888.00 2016-10-18 09:42:10.912 292 11793.54 193.84 52499.35 88888.00 2016-10-18 09:42:11.412 292 11793.59 193.85 52499.31 88888.00 2016-10-18 09:42:11.912 292 11793.60 193.86 52499.29 88888.00 2016-10-18 09:42:12.412 292 11793.65 193.87 52499.29 88888.00 2016-10-18 09:42:12.912 292 11793.66 193.87 52499.27 88888.00 2016-10-18 09:42:13.412 292 11793.66 193.85 52499.28 88888.00 2016-10-18 09:42:13.912 292 11793.63 193.84 52499.30 88888.00 2016-10-18 09:42:14.412 292 11793.59 193.82 52499.32 88888.00 2016-10-18 09:42:14.912 292 11793.57 193.83 52499.32 88888.00 2016-10-18 09:42:15.412 292 11793.57 193.85 52499.36 88888.00 2016-10-18 09:42:15.912 292 11793.57 193.91 52499.31 88888.00 2016-10-18 09:42:16.412 292 11793.60 193.95 52499.31 88888.00 2016-10-18 09:42:16.912 292 11793.61 193.93 52499.29 88888.00 2016-10-18 09:42:17.412 292 11793.60 193.93 52499.31 88888.00 2016-10-18 09:42:17.912 292 11793.57 193.91 52499.30 88888.00 2016-10-18 09:42:18.412 292 11793.54 193.88 52499.30 88888.00 2016-10-18 09:42:18.912 292 11793.54 193.92 52499.28 88888.00 2016-10-18 09:42:19.412 292 11793.58 193.93 52499.27 88888.00 2016-10-18 09:42:19.912 292 11793.62 193.93 52499.29 88888.00 2016-10-18 09:42:20.412 292 11793.60 193.93 52499.29 88888.00 2016-10-18 09:42:20.912 292 11793.63 193.94 52499.30 88888.00 2016-10-18 09:42:21.412 292 11793.63 193.93 52499.32 88888.00 2016-10-18 09:42:21.912 292 11793.65 193.91 52499.29 88888.00 2016-10-18 09:42:22.412 292 11793.65 193.90 52499.32 88888.00 2016-10-18 09:42:22.912 292 11793.70 193.87 52499.32 88888.00 2016-10-18 09:42:23.412 292 11793.71 193.84 52499.31 88888.00 2016-10-18 09:42:23.912 292 11793.70 193.83 52499.29 88888.00 2016-10-18 09:42:24.412 292 11793.68 193.83 52499.29 88888.00 2016-10-18 09:42:24.912 292 11793.68 193.83 52499.30 88888.00 2016-10-18 09:42:25.412 292 11793.66 193.81 52499.28 88888.00 2016-10-18 09:42:25.912 292 11793.62 193.78 52499.26 88888.00 2016-10-18 09:42:26.412 292 11793.66 193.75 52499.21 88888.00 2016-10-18 09:42:26.912 292 11793.67 193.72 52499.21 88888.00 2016-10-18 09:42:27.412 292 11793.71 193.75 52499.18 88888.00 2016-10-18 09:42:27.912 292 11793.77 193.76 52499.17 88888.00 2016-10-18 09:42:28.412 292 11793.78 193.70 52499.17 88888.00 2016-10-18 09:42:28.912 292 11793.83 193.67 52499.22 88888.00 2016-10-18 09:42:29.412 292 11793.87 193.66 52499.21 88888.00 2016-10-18 09:42:29.912 292 11793.89 193.68 52499.20 88888.00 2016-10-18 09:42:30.412 292 11793.87 193.68 52499.20 88888.00 2016-10-18 09:42:30.912 292 11793.85 193.70 52499.15 88888.00 2016-10-18 09:42:31.412 292 11793.88 193.68 52499.11 88888.00 2016-10-18 09:42:31.912 292 11793.93 193.62 52499.11 88888.00 2016-10-18 09:42:32.412 292 11793.95 193.61 52499.11 88888.00 2016-10-18 09:42:32.912 292 11793.97 193.59 52499.10 88888.00 2016-10-18 09:42:33.412 292 11794.01 193.58 52499.09 88888.00 2016-10-18 09:42:33.912 292 11794.03 193.51 52499.12 88888.00 2016-10-18 09:42:34.412 292 11794.03 193.51 52499.12 88888.00 2016-10-18 09:42:34.912 292 11793.94 193.54 52499.20 88888.00 2016-10-18 09:42:35.412 292 11793.89 193.54 52499.22 88888.00 2016-10-18 09:42:35.912 292 11793.88 193.51 52499.20 88888.00 2016-10-18 09:42:36.412 292 11793.80 193.48 52499.19 88888.00 2016-10-18 09:42:36.912 292 11793.95 193.49 52499.12 88888.00 2016-10-18 09:42:37.412 292 11794.07 193.49 52499.05 88888.00 2016-10-18 09:42:37.912 292 11794.07 193.43 52499.03 88888.00 2016-10-18 09:42:38.412 292 11794.05 193.46 52499.08 88888.00 2016-10-18 09:42:38.912 292 11794.10 193.47 52499.11 88888.00 2016-10-18 09:42:39.412 292 11794.14 193.46 52499.09 88888.00 2016-10-18 09:42:39.912 292 11794.15 193.46 52499.12 88888.00 2016-10-18 09:42:40.412 292 11794.00 193.49 52499.20 88888.00 2016-10-18 09:42:40.912 292 11793.87 193.55 52499.30 88888.00 2016-10-18 09:42:41.412 292 11793.80 193.57 52499.39 88888.00 2016-10-18 09:42:41.912 292 11793.77 193.59 52499.41 88888.00 2016-10-18 09:42:42.412 292 11793.80 193.59 52499.37 88888.00 2016-10-18 09:42:42.912 292 11793.94 193.57 52499.31 88888.00 2016-10-18 09:42:43.412 292 11794.02 193.57 52499.28 88888.00 2016-10-18 09:42:43.912 292 11794.18 193.55 52499.20 88888.00 2016-10-18 09:42:44.412 292 11794.21 193.62 52499.21 88888.00 2016-10-18 09:42:44.912 292 11794.20 193.62 52499.21 88888.00 2016-10-18 09:42:45.412 292 11794.16 193.63 52499.19 88888.00 2016-10-18 09:42:45.912 292 11794.20 193.67 52499.20 88888.00 2016-10-18 09:42:46.412 292 11794.21 193.66 52499.20 88888.00 2016-10-18 09:42:46.912 292 11794.21 193.64 52499.21 88888.00 2016-10-18 09:42:47.412 292 11794.14 193.68 52499.20 88888.00 2016-10-18 09:42:47.912 292 11794.04 193.75 52499.28 88888.00 2016-10-18 09:42:48.412 292 11794.02 193.75 52499.29 88888.00 2016-10-18 09:42:48.912 292 11793.94 193.78 52499.37 88888.00 2016-10-18 09:42:49.412 292 11793.88 193.82 52499.39 88888.00 2016-10-18 09:42:49.912 292 11793.77 193.82 52499.47 88888.00 2016-10-18 09:42:50.412 292 11793.70 193.82 52499.48 88888.00 2016-10-18 09:42:50.912 292 11793.65 193.82 52499.48 88888.00 2016-10-18 09:42:51.412 292 11793.65 193.84 52499.50 88888.00 2016-10-18 09:42:51.912 292 11793.72 193.83 52499.46 88888.00 2016-10-18 09:42:52.412 292 11793.77 193.80 52499.43 88888.00 2016-10-18 09:42:52.912 292 11793.75 193.78 52499.39 88888.00 2016-10-18 09:42:53.412 292 11793.71 193.78 52499.43 88888.00 2016-10-18 09:42:53.912 292 11793.71 193.78 52499.45 88888.00 2016-10-18 09:42:54.412 292 11793.62 193.78 52499.47 88888.00 2016-10-18 09:42:54.912 292 11793.50 193.80 52499.56 88888.00 2016-10-18 09:42:55.412 292 11793.49 193.78 52499.55 88888.00 2016-10-18 09:42:55.912 292 11793.47 193.77 52499.56 88888.00 2016-10-18 09:42:56.412 292 11793.26 193.81 52499.66 88888.00 2016-10-18 09:42:56.912 292 11793.15 193.83 52499.70 88888.00 2016-10-18 09:42:57.412 292 11793.17 193.80 52499.68 88888.00 2016-10-18 09:42:57.912 292 11793.50 193.73 52499.43 88888.00 2016-10-18 09:42:58.412 292 11793.76 193.73 52499.22 88888.00 2016-10-18 09:42:58.912 292 11793.76 193.74 52499.17 88888.00 2016-10-18 09:42:59.412 292 11793.77 193.73 52499.14 88888.00 2016-10-18 09:42:59.912 292 11793.78 193.66 52499.14 88888.00 2016-10-18 09:43:00.412 292 11793.76 193.61 52499.14 88888.00 2016-10-18 09:43:00.912 292 11793.78 193.59 52499.12 88888.00 2016-10-18 09:43:01.412 292 11793.84 193.58 52499.11 88888.00 2016-10-18 09:43:01.912 292 11793.88 193.57 52499.08 88888.00 2016-10-18 09:43:02.412 292 11793.88 193.55 52499.02 88888.00 2016-10-18 09:43:02.912 292 11793.92 193.58 52499.02 88888.00 2016-10-18 09:43:03.412 292 11793.96 193.58 52499.04 88888.00 2016-10-18 09:43:03.912 292 11793.96 193.56 52499.05 88888.00 2016-10-18 09:43:04.412 292 11794.05 193.57 52499.05 88888.00 2016-10-18 09:43:04.912 292 11794.07 193.57 52499.05 88888.00 2016-10-18 09:43:05.412 292 11794.12 193.58 52499.06 88888.00 2016-10-18 09:43:05.912 292 11794.13 193.59 52499.02 88888.00 2016-10-18 09:43:06.412 292 11794.12 193.58 52499.03 88888.00 2016-10-18 09:43:06.912 292 11794.14 193.54 52499.04 88888.00 2016-10-18 09:43:07.412 292 11794.13 193.54 52499.06 88888.00 2016-10-18 09:43:07.912 292 11794.13 193.53 52499.05 88888.00 2016-10-18 09:43:08.412 292 11794.15 193.49 52499.02 88888.00 2016-10-18 09:43:08.912 292 11794.18 193.48 52499.02 88888.00 2016-10-18 09:43:09.412 292 11794.21 193.55 52499.02 88888.00 2016-10-18 09:43:09.912 292 11794.18 193.56 52499.03 88888.00 2016-10-18 09:43:10.412 292 11794.14 193.58 52499.04 88888.00 2016-10-18 09:43:10.912 292 11794.13 193.58 52499.05 88888.00 2016-10-18 09:43:11.412 292 11794.13 193.59 52499.05 88888.00 2016-10-18 09:43:11.912 292 11794.11 193.58 52499.08 88888.00 2016-10-18 09:43:12.412 292 11794.09 193.54 52499.08 88888.00 2016-10-18 09:43:12.912 292 11794.05 193.58 52499.12 88888.00 2016-10-18 09:43:13.412 292 11794.06 193.57 52499.12 88888.00 2016-10-18 09:43:13.912 292 11794.13 193.58 52499.09 88888.00 2016-10-18 09:43:14.412 292 11794.12 193.61 52499.09 88888.00 2016-10-18 09:43:14.912 292 11794.09 193.61 52499.06 88888.00 2016-10-18 09:43:15.412 292 11794.09 193.61 52499.04 88888.00 2016-10-18 09:43:15.912 292 11794.10 193.59 52499.03 88888.00 2016-10-18 09:43:16.412 292 11794.11 193.58 52499.11 88888.00 2016-10-18 09:43:16.912 292 11794.10 193.61 52499.14 88888.00 2016-10-18 09:43:17.412 292 11794.10 193.59 52499.11 88888.00 2016-10-18 09:43:17.912 292 11794.07 193.58 52499.08 88888.00 2016-10-18 09:43:18.412 292 11794.03 193.57 52499.06 88888.00 2016-10-18 09:43:18.912 292 11793.95 193.55 52499.03 88888.00 2016-10-18 09:43:19.412 292 11794.01 193.52 52499.03 88888.00 2016-10-18 09:43:19.912 292 11794.00 193.53 52499.09 88888.00 2016-10-18 09:43:20.412 292 11793.72 193.54 52499.23 88888.00 2016-10-18 09:43:20.912 292 11793.65 193.55 52499.24 88888.00 2016-10-18 09:43:21.412 292 11793.79 193.54 52499.17 88888.00 2016-10-18 09:43:21.912 292 11793.91 193.56 52499.14 88888.00 2016-10-18 09:43:22.412 292 11793.97 193.52 52499.10 88888.00 2016-10-18 09:43:22.912 292 11794.02 193.51 52499.04 88888.00 2016-10-18 09:43:23.412 292 11794.05 193.47 52499.02 88888.00 2016-10-18 09:43:23.912 292 11794.07 193.45 52498.99 88888.00 2016-10-18 09:43:24.412 292 11794.09 193.43 52499.05 88888.00 2016-10-18 09:43:24.912 292 11794.13 193.43 52499.10 88888.00 2016-10-18 09:43:25.412 292 11794.10 193.44 52499.10 88888.00 2016-10-18 09:43:25.912 292 11794.03 193.42 52499.14 88888.00 2016-10-18 09:43:26.412 292 11793.96 193.38 52499.14 88888.00 2016-10-18 09:43:26.912 292 11793.95 193.36 52499.15 88888.00 2016-10-18 09:43:27.412 292 11794.01 193.30 52499.12 88888.00 2016-10-18 09:43:27.912 292 11794.06 193.22 52499.08 88888.00 2016-10-18 09:43:28.412 292 11794.09 193.19 52499.04 88888.00 2016-10-18 09:43:28.912 292 11794.09 193.17 52499.05 88888.00 2016-10-18 09:43:29.412 292 11794.11 193.12 52499.09 88888.00 2016-10-18 09:43:29.912 292 11794.16 193.06 52499.02 88888.00 2016-10-18 09:43:30.412 292 11794.23 193.06 52499.02 88888.00 2016-10-18 09:43:30.912 292 11794.24 193.03 52499.05 88888.00 2016-10-18 09:43:31.412 292 11794.22 193.01 52499.03 88888.00 2016-10-18 09:43:31.912 292 11794.11 192.97 52499.09 88888.00 2016-10-18 09:43:32.412 292 11793.96 192.94 52499.17 88888.00 2016-10-18 09:43:32.912 292 11793.92 192.87 52499.21 88888.00 2016-10-18 09:43:33.412 292 11793.96 192.85 52499.22 88888.00 2016-10-18 09:43:33.912 292 11794.01 192.79 52499.14 88888.00 2016-10-18 09:43:34.412 292 11794.06 192.72 52499.08 88888.00 2016-10-18 09:43:34.912 292 11794.03 192.71 52499.13 88888.00 2016-10-18 09:43:35.412 292 11793.93 192.71 52499.21 88888.00 2016-10-18 09:43:35.912 292 11793.89 192.71 52499.27 88888.00 2016-10-18 09:43:36.412 292 11793.04 192.85 52499.88 88888.00 2016-10-18 09:43:36.912 292 11792.63 192.90 52500.10 88888.00 2016-10-18 09:43:37.412 292 11793.01 192.79 52499.79 88888.00 2016-10-18 09:43:37.912 292 11793.85 192.55 52499.15 88888.00 2016-10-18 09:43:38.412 292 11794.10 192.43 52498.91 88888.00 2016-10-18 09:43:38.912 292 11793.96 192.45 52498.95 88888.00 2016-10-18 09:43:39.412 292 11794.15 192.43 52498.94 88888.00 2016-10-18 09:43:39.912 292 11794.22 192.45 52499.00 88888.00 2016-10-18 09:43:40.412 292 11794.24 192.40 52498.95 88888.00 2016-10-18 09:43:40.912 292 11794.35 192.32 52498.90 88888.00 2016-10-18 09:43:41.412 292 11794.31 192.28 52498.90 88888.00 2016-10-18 09:43:41.912 292 11794.23 192.27 52498.94 88888.00 2016-10-18 09:43:42.412 292 11794.21 192.26 52498.95 88888.00 2016-10-18 09:43:42.912 292 11794.18 192.28 52498.93 88888.00 2016-10-18 09:43:43.412 292 11794.21 192.25 52498.90 88888.00 2016-10-18 09:43:43.912 292 11794.22 192.19 52498.91 88888.00 2016-10-18 09:43:44.412 292 11794.22 192.18 52498.93 88888.00 2016-10-18 09:43:44.912 292 11794.18 192.18 52498.93 88888.00 2016-10-18 09:43:45.412 292 11794.13 192.16 52498.94 88888.00 2016-10-18 09:43:45.912 292 11794.18 192.16 52498.96 88888.00 2016-10-18 09:43:46.412 292 11794.16 192.17 52498.96 88888.00 2016-10-18 09:43:46.912 292 11794.13 192.19 52498.99 88888.00 2016-10-18 09:43:47.412 292 11794.23 192.20 52498.95 88888.00 2016-10-18 09:43:47.912 292 11794.27 192.21 52498.95 88888.00 2016-10-18 09:43:48.412 292 11794.27 192.19 52498.95 88888.00 2016-10-18 09:43:48.912 292 11794.27 192.17 52498.99 88888.00 2016-10-18 09:43:49.412 292 11794.31 192.18 52498.96 88888.00 2016-10-18 09:43:49.912 292 11794.30 192.15 52498.95 88888.00 2016-10-18 09:43:50.412 292 11794.33 192.15 52498.93 88888.00 2016-10-18 09:43:50.912 292 11794.32 192.16 52498.95 88888.00 2016-10-18 09:43:51.412 292 11794.27 192.12 52499.02 88888.00 2016-10-18 09:43:51.912 292 11794.26 192.06 52498.99 88888.00 2016-10-18 09:43:52.412 292 11794.28 192.09 52498.99 88888.00 2016-10-18 09:43:52.912 292 11794.35 192.13 52498.96 88888.00 2016-10-18 09:43:53.412 292 11794.37 192.11 52498.96 88888.00 2016-10-18 09:43:53.912 292 11794.29 192.15 52499.01 88888.00 2016-10-18 09:43:54.412 292 11794.22 192.15 52499.09 88888.00 2016-10-18 09:43:54.912 292 11794.39 192.10 52499.02 88888.00 2016-10-18 09:43:55.412 292 11794.47 192.11 52498.93 88888.00 2016-10-18 09:43:55.912 292 11794.46 192.17 52498.95 88888.00 2016-10-18 09:43:56.412 292 11794.47 192.17 52498.96 88888.00 2016-10-18 09:43:56.912 292 11794.53 192.16 52498.94 88888.00 2016-10-18 09:43:57.412 292 11794.54 192.15 52498.95 88888.00 2016-10-18 09:43:57.912 292 11794.55 192.16 52498.96 88888.00 2016-10-18 09:43:58.412 292 11794.53 192.22 52498.95 88888.00 2016-10-18 09:43:58.912 292 11794.56 192.23 52498.91 88888.00 2016-10-18 09:43:59.412 292 11794.59 192.23 52498.95 88888.00 2016-10-18 09:43:59.912 292 11794.60 192.21 52499.02 88888.00 2016-10-18 09:44:00.412 292 11794.60 192.18 52498.99 88888.00 2016-10-18 09:44:00.912 292 11794.60 192.11 52498.97 88888.00 2016-10-18 09:44:01.412 292 11794.60 192.10 52498.96 88888.00 2016-10-18 09:44:01.912 292 11794.54 192.12 52498.97 88888.00 2016-10-18 09:44:02.412 292 11794.49 192.08 52498.97 88888.00 2016-10-18 09:44:02.912 292 11794.44 192.07 52499.02 88888.00 2016-10-18 09:44:03.412 292 11794.32 192.12 52499.10 88888.00 2016-10-18 09:44:03.912 292 11794.12 192.10 52499.19 88888.00 2016-10-18 09:44:04.412 292 11794.10 192.06 52499.21 88888.00 2016-10-18 09:44:04.912 292 11794.07 192.08 52499.20 88888.00 2016-10-18 09:44:05.412 292 11794.06 192.06 52499.19 88888.00 2016-10-18 09:44:05.912 292 11794.13 191.99 52499.14 88888.00 2016-10-18 09:44:06.412 292 11794.02 192.06 52499.15 88888.00 2016-10-18 09:44:06.912 292 11793.91 192.08 52499.17 88888.00 2016-10-18 09:44:07.412 292 11793.87 192.09 52499.17 88888.00 2016-10-18 09:44:07.912 292 11793.96 192.03 52499.09 88888.00 2016-10-18 09:44:08.412 292 11793.94 191.99 52499.08 88888.00 2016-10-18 09:44:08.912 292 11793.93 192.00 52499.11 88888.00 2016-10-18 09:44:09.412 292 11793.80 192.01 52499.17 88888.00 2016-10-18 09:44:09.912 292 11793.79 192.03 52499.12 88888.00 2016-10-18 09:44:10.412 292 11793.84 192.04 52499.08 88888.00 2016-10-18 09:44:10.912 292 11793.86 191.99 52499.08 88888.00 2016-10-18 09:44:11.412 292 11793.77 192.03 52499.13 88888.00 2016-10-18 09:44:11.912 292 11793.75 192.04 52499.12 88888.00 2016-10-18 09:44:12.412 292 11793.77 192.12 52499.06 88888.00 2016-10-18 09:44:12.912 292 11793.78 192.16 52499.10 88888.00 2016-10-18 09:44:13.412 292 11793.81 192.16 52499.02 88888.00 2016-10-18 09:44:13.912 292 11793.72 192.15 52499.03 88888.00 2016-10-18 09:44:14.412 292 11793.69 192.12 52499.09 88888.00 2016-10-18 09:44:14.912 292 11793.74 192.17 52499.08 88888.00 2016-10-18 09:44:15.412 292 11793.70 192.21 52499.12 88888.00 2016-10-18 09:44:15.912 292 11793.68 192.25 52499.13 88888.00 2016-10-18 09:44:16.412 292 11793.75 192.22 52499.08 88888.00 2016-10-18 09:44:16.912 292 11793.83 192.19 52499.03 88888.00 2016-10-18 09:44:17.413 292 11793.85 192.21 52499.01 88888.00 2016-10-18 09:44:17.913 292 11793.84 192.21 52499.01 88888.00 2016-10-18 09:44:18.413 292 11793.84 192.21 52499.04 88888.00 2016-10-18 09:44:18.913 292 11793.85 192.17 52499.11 88888.00 2016-10-18 09:44:19.413 292 11793.84 192.20 52499.10 88888.00 2016-10-18 09:44:19.913 292 11793.85 192.19 52499.04 88888.00 2016-10-18 09:44:20.413 292 11793.87 192.22 52499.04 88888.00 2016-10-18 09:44:20.913 292 11793.89 192.21 52499.06 88888.00 2016-10-18 09:44:21.413 292 11793.88 192.18 52499.04 88888.00 2016-10-18 09:44:21.913 292 11793.80 192.18 52499.09 88888.00 2016-10-18 09:44:22.413 292 11793.77 192.22 52499.08 88888.00 2016-10-18 09:44:22.913 292 11793.77 192.19 52499.04 88888.00 2016-10-18 09:44:23.413 292 11793.81 192.16 52499.05 88888.00 2016-10-18 09:44:23.913 292 11793.76 192.13 52499.10 88888.00 2016-10-18 09:44:24.413 292 11793.57 192.13 52499.28 88888.00 2016-10-18 09:44:24.913 292 11793.56 192.17 52499.29 88888.00 2016-10-18 09:44:25.413 292 11793.69 192.09 52499.20 88888.00 2016-10-18 09:44:25.913 292 11793.72 192.10 52499.17 88888.00 2016-10-18 09:44:26.413 292 11793.74 192.09 52499.12 88888.00 2016-10-18 09:44:26.913 292 11793.75 192.09 52499.15 88888.00 2016-10-18 09:44:27.413 292 11793.80 192.09 52499.12 88888.00 2016-10-18 09:44:27.913 292 11793.86 192.06 52499.06 88888.00 2016-10-18 09:44:28.413 292 11793.91 192.02 52499.04 88888.00 2016-10-18 09:44:28.913 292 11793.97 192.00 52499.04 88888.00 2016-10-18 09:44:29.413 292 11793.95 192.03 52499.00 88888.00 2016-10-18 09:44:29.913 292 11793.95 192.03 52498.99 88888.00 2016-10-18 09:44:30.413 292 11793.97 192.04 52498.97 88888.00 2016-10-18 09:44:30.913 292 11793.97 192.04 52499.00 88888.00 2016-10-18 09:44:31.413 292 11793.81 192.08 52499.12 88888.00 2016-10-18 09:44:31.913 292 11793.80 192.06 52499.15 88888.00 2016-10-18 09:44:32.413 292 11793.86 191.93 52499.06 88888.00 2016-10-18 09:44:32.913 292 11793.98 191.78 52499.06 88888.00 2016-10-18 09:44:33.413 292 11793.95 192.04 52499.14 88888.00 2016-10-18 09:44:33.913 292 11793.91 192.09 52499.19 88888.00 2016-10-18 09:44:34.413 292 11793.96 192.11 52499.19 88888.00 2016-10-18 09:44:34.913 292 11794.00 192.12 52499.19 88888.00 2016-10-18 09:44:35.413 292 11794.04 192.17 52499.12 88888.00 2016-10-18 09:44:35.913 292 11794.07 192.18 52499.10 88888.00 2016-10-18 09:44:36.413 292 11794.10 192.17 52499.13 88888.00 2016-10-18 09:44:36.913 292 11794.11 192.17 52499.12 88888.00 2016-10-18 09:44:37.413 292 11794.14 192.18 52499.10 88888.00 2016-10-18 09:44:37.913 292 11794.12 192.17 52499.13 88888.00 2016-10-18 09:44:38.413 292 11794.07 192.23 52499.20 88888.00 2016-10-18 09:44:38.913 292 11794.05 192.26 52499.22 88888.00 2016-10-18 09:44:39.413 292 11794.10 192.28 52499.20 88888.00 2016-10-18 09:44:39.913 292 11794.15 192.28 52499.20 88888.00 2016-10-18 09:44:40.413 292 11794.15 192.25 52499.24 88888.00 2016-10-18 09:44:40.913 292 11794.16 192.26 52499.26 88888.00 2016-10-18 09:44:41.413 292 11794.12 192.29 52499.24 88888.00 2016-10-18 09:44:41.913 292 11794.01 192.33 52499.31 88888.00 2016-10-18 09:44:42.413 292 11793.81 192.45 52499.43 88888.00 2016-10-18 09:44:42.913 292 11793.75 192.43 52499.45 88888.00 2016-10-18 09:44:43.413 292 11793.72 192.43 52499.44 88888.00 2016-10-18 09:44:43.913 292 11793.41 192.51 52499.65 88888.00 2016-10-18 09:44:44.413 292 11793.10 192.55 52499.87 88888.00 2016-10-18 09:44:44.913 292 11792.95 192.59 52499.98 88888.00 2016-10-18 09:44:45.413 292 11792.78 192.66 52500.06 88888.00 2016-10-18 09:44:45.913 292 11792.60 192.67 52500.09 88888.00 2016-10-18 09:44:46.413 292 11792.80 192.60 52499.93 88888.00 2016-10-18 09:44:46.913 292 11792.86 192.59 52499.94 88888.00 2016-10-18 09:44:47.413 292 11792.62 192.65 52500.10 88888.00 2016-10-18 09:44:47.913 292 11792.34 192.75 52500.28 88888.00 2016-10-18 09:44:48.413 292 11792.81 192.70 52499.98 88888.00 2016-10-18 09:44:48.913 292 11793.31 192.61 52499.63 88888.00 2016-10-18 09:44:49.413 292 11793.43 192.60 52499.55 88888.00 2016-10-18 09:44:49.913 292 11793.48 192.64 52499.53 88888.00 2016-10-18 09:44:50.413 292 11793.45 192.65 52499.52 88888.00 2016-10-18 09:44:50.913 292 11793.37 192.68 52499.58 88888.00 2016-10-18 09:44:51.413 292 11793.31 192.71 52499.65 88888.00 2016-10-18 09:44:51.913 292 11793.27 192.77 52499.70 88888.00 2016-10-18 09:44:52.413 292 11793.36 192.80 52499.61 88888.00 2016-10-18 09:44:52.913 292 11793.43 192.80 52499.58 88888.00 2016-10-18 09:44:53.413 292 11793.54 192.76 52499.62 88888.00 2016-10-18 09:44:53.913 292 11793.60 192.81 52499.62 88888.00 2016-10-18 09:44:54.413 292 11793.57 192.88 52499.66 88888.00 2016-10-18 09:44:54.913 292 11793.58 192.90 52499.68 88888.00 2016-10-18 09:44:55.413 292 11793.66 192.96 52499.71 88888.00 2016-10-18 09:44:55.913 292 11793.75 193.01 52499.65 88888.00 2016-10-18 09:44:56.413 292 11793.86 192.99 52499.66 88888.00 2016-10-18 09:44:56.913 292 11793.80 193.03 52499.72 88888.00 2016-10-18 09:44:57.413 292 11793.78 193.09 52499.79 88888.00 2016-10-18 09:44:57.913 292 11793.77 193.14 52499.81 88888.00 2016-10-18 09:44:58.413 292 11793.84 193.17 52499.82 88888.00 2016-10-18 09:44:58.913 292 11793.85 193.18 52499.85 88888.00 2016-10-18 09:44:59.413 292 11793.87 193.23 52499.91 88888.00 2016-10-18 09:44:59.913 292 11793.96 193.27 52499.84 88888.00 2016-10-18 09:45:00.413 292 11794.09 193.35 52499.80 88888.00 2016-10-18 09:45:00.913 292 11794.15 193.38 52499.77 88888.00 2016-10-18 09:45:01.413 292 11794.22 193.39 52499.75 88888.00 2016-10-18 09:45:01.913 292 11794.27 193.43 52499.74 88888.00 2016-10-18 09:45:02.413 292 11794.28 193.45 52499.77 88888.00 2016-10-18 09:45:02.913 292 11794.21 193.45 52499.80 88888.00 2016-10-18 09:45:03.413 292 11794.19 193.52 52499.84 88888.00 2016-10-18 09:45:03.913 292 11794.28 193.56 52499.82 88888.00 2016-10-18 09:45:04.413 292 11794.30 193.59 52499.81 88888.00 2016-10-18 09:45:04.913 292 11794.04 193.63 52499.47 88888.00 2016-10-18 09:45:05.413 292 11793.95 193.72 52499.19 88888.00 2016-10-18 09:45:05.913 292 11794.29 193.72 52499.82 88888.00 2016-10-18 09:45:06.413 292 11794.29 193.73 52499.98 88888.00 2016-10-18 09:45:06.913 292 11794.29 193.77 52500.00 88888.00 2016-10-18 09:45:07.413 292 11794.33 193.80 52499.92 88888.00 2016-10-18 09:45:07.913 292 11794.23 193.80 52499.98 88888.00 2016-10-18 09:45:08.413 292 11794.16 193.84 52500.00 88888.00 2016-10-18 09:45:08.913 292 11794.11 193.86 52500.03 88888.00 2016-10-18 09:45:09.413 292 11794.02 193.87 52500.09 88888.00 2016-10-18 09:45:09.913 292 11794.03 193.88 52500.12 88888.00 2016-10-18 09:45:10.413 292 11794.07 193.92 52500.11 88888.00 2016-10-18 09:45:10.913 292 11794.07 193.92 52500.12 88888.00 2016-10-18 09:45:11.413 292 11793.96 193.95 52500.18 88888.00 2016-10-18 09:45:11.913 292 11793.89 193.97 52500.25 88888.00 2016-10-18 09:45:12.413 292 11794.02 193.95 52500.18 88888.00 2016-10-18 09:45:12.913 292 11794.11 193.96 52500.12 88888.00 2016-10-18 09:45:13.413 292 11794.12 193.97 52500.14 88888.00 2016-10-18 09:45:13.913 292 11794.12 194.02 52500.14 88888.00 2016-10-18 09:45:14.413 292 11794.15 194.06 52500.11 88888.00 2016-10-18 09:45:14.913 292 11794.21 194.11 52500.17 88888.00 2016-10-18 09:45:15.413 292 11794.28 194.13 52500.16 88888.00 2016-10-18 09:45:15.913 292 11794.35 194.16 52500.14 88888.00 2016-10-18 09:45:16.413 292 11794.42 194.11 52500.08 88888.00 2016-10-18 09:45:16.913 292 11794.47 194.05 52500.08 88888.00 2016-10-18 09:45:17.413 292 11794.50 194.06 52500.11 88888.00 2016-10-18 09:45:17.913 292 11794.60 194.07 52500.11 88888.00 2016-10-18 09:45:18.413 292 11794.71 194.10 52500.12 88888.00 2016-10-18 09:45:18.913 292 11794.79 194.07 52500.16 88888.00 2016-10-18 09:45:19.413 292 11794.86 194.11 52500.19 88888.00 2016-10-18 09:45:19.913 292 11794.91 194.14 52500.19 88888.00 2016-10-18 09:45:20.413 292 11795.03 194.16 52500.17 88888.00 2016-10-18 09:45:20.913 292 11795.12 194.15 52500.19 88888.00 2016-10-18 09:45:21.413 292 11795.12 194.14 52500.25 88888.00 2016-10-18 09:45:21.913 292 11795.14 194.17 52500.28 88888.00 2016-10-18 09:45:22.413 292 11795.23 194.21 52500.32 88888.00 2016-10-18 09:45:22.913 292 11795.33 194.22 52500.31 88888.00 2016-10-18 09:45:23.413 292 11795.44 194.23 52500.29 88888.00 2016-10-18 09:45:23.913 292 11795.53 194.25 52500.28 88888.00 2016-10-18 09:45:24.413 292 11795.60 194.24 52500.23 88888.00 2016-10-18 09:45:24.913 292 11795.65 194.24 52500.25 88888.00 2016-10-18 09:45:25.413 292 11795.72 194.26 52500.27 88888.00 2016-10-18 09:45:25.913 292 11795.77 194.32 52500.28 88888.00 2016-10-18 09:45:26.413 292 11795.81 194.34 52500.32 88888.00 2016-10-18 09:45:26.913 292 11795.86 194.38 52500.36 88888.00 2016-10-18 09:45:27.413 292 11795.89 194.40 52500.32 88888.00 2016-10-18 09:45:27.913 292 11795.94 194.42 52500.31 88888.00 2016-10-18 09:45:28.413 292 11795.94 194.44 52500.34 88888.00 2016-10-18 09:45:28.913 292 11795.95 194.46 52500.51 88888.00 2016-10-18 09:45:29.413 292 11795.90 194.48 52500.53 88888.00 2016-10-18 09:45:29.913 292 11795.90 194.53 52500.60 88888.00 2016-10-18 09:45:30.413 292 11795.98 194.55 52500.60 88888.00 2016-10-18 09:45:30.913 292 11796.03 194.53 52500.58 88888.00 2016-10-18 09:45:31.413 292 11796.04 194.58 52500.60 88888.00 2016-10-18 09:45:31.913 292 11796.06 194.63 52500.62 88888.00 2016-10-18 09:45:32.413 292 11796.00 194.63 52500.67 88888.00 2016-10-18 09:45:32.913 292 11795.94 194.72 52500.72 88888.00 2016-10-18 09:45:33.413 292 11795.91 194.80 52500.70 88888.00 2016-10-18 09:45:33.913 292 11796.04 194.89 52500.63 88888.00 2016-10-18 09:45:34.413 292 11796.08 194.96 52500.69 88888.00 2016-10-18 09:45:34.913 292 11796.14 194.97 52500.75 88888.00 2016-10-18 09:45:35.413 292 11796.13 195.06 52500.78 88888.00 2016-10-18 09:45:35.913 292 11796.08 195.11 52500.80 88888.00 2016-10-18 09:45:36.413 292 11796.04 195.13 52500.76 88888.00 2016-10-18 09:45:36.913 292 11795.99 195.28 52500.76 88888.00 2016-10-18 09:45:37.413 292 11795.99 195.41 52500.82 88888.00 2016-10-18 09:45:37.913 292 11796.00 195.47 52500.88 88888.00 2016-10-18 09:45:38.413 292 11795.98 195.52 52500.94 88888.00 2016-10-18 09:45:38.913 292 11795.96 195.58 52500.98 88888.00 2016-10-18 09:45:39.413 292 11795.96 195.67 52500.99 88888.00 2016-10-18 09:45:39.913 292 11795.99 195.71 52501.00 88888.00 2016-10-18 09:45:40.413 292 11795.96 195.74 52501.05 88888.00 2016-10-18 09:45:40.913 292 11795.96 195.81 52501.09 88888.00 2016-10-18 09:45:41.413 292 11795.95 195.90 52501.09 88888.00 2016-10-18 09:45:41.913 292 11795.91 195.90 52501.16 88888.00 2016-10-18 09:45:42.413 292 11795.88 195.94 52501.17 88888.00 2016-10-18 09:45:42.913 292 11795.89 196.05 52501.15 88888.00 2016-10-18 09:45:43.413 292 11795.91 196.08 52501.09 88888.00 2016-10-18 09:45:43.913 292 11795.93 196.10 52501.09 88888.00 2016-10-18 09:45:44.413 292 11795.90 196.14 52501.12 88888.00 2016-10-18 09:45:44.913 292 11795.86 196.15 52501.14 88888.00 2016-10-18 09:45:45.413 292 11795.78 196.17 52501.15 88888.00 2016-10-18 09:45:45.913 292 11795.77 196.19 52501.13 88888.00 2016-10-18 09:45:46.413 292 11795.74 196.16 52501.16 88888.00 2016-10-18 09:45:46.913 292 11795.79 196.22 52501.20 88888.00 2016-10-18 09:45:47.413 292 11795.79 196.22 52501.20 88888.00 2016-10-18 09:45:47.913 292 11795.76 196.17 52501.18 88888.00 2016-10-18 09:45:48.413 292 11795.71 196.17 52501.24 88888.00 2016-10-18 09:45:48.913 292 11795.68 196.11 52501.21 88888.00 2016-10-18 09:45:49.413 292 11795.72 196.10 52501.18 88888.00 2016-10-18 09:45:49.913 292 11795.77 196.06 52501.20 88888.00 2016-10-18 09:45:50.413 292 11795.69 196.03 52501.16 88888.00 2016-10-18 09:45:50.913 292 11795.70 195.98 52501.15 88888.00 2016-10-18 09:45:51.413 292 11795.69 195.91 52501.17 88888.00 2016-10-18 09:45:51.913 292 11795.67 195.89 52501.18 88888.00 2016-10-18 09:45:52.413 292 11795.68 195.82 52501.18 88888.00 2016-10-18 09:45:52.913 292 11795.71 195.74 52501.12 88888.00 2016-10-18 09:45:53.413 292 11795.77 195.70 52501.08 88888.00 2016-10-18 09:45:53.913 292 11795.77 195.66 52501.13 88888.00 2016-10-18 09:45:54.413 292 11795.80 195.61 52501.15 88888.00 2016-10-18 09:45:54.913 292 11795.86 195.59 52501.14 88888.00 2016-10-18 09:45:55.413 292 11795.86 195.51 52501.16 88888.00 2016-10-18 09:45:55.913 292 11795.78 195.40 52501.24 88888.00 2016-10-18 09:45:56.413 292 11795.87 195.32 52501.22 88888.00 2016-10-18 09:45:56.913 292 11796.02 195.33 52501.18 88888.00 2016-10-18 09:45:57.413 292 11796.11 195.32 52501.09 88888.00 2016-10-18 09:45:57.913 292 11796.21 195.30 52501.09 88888.00 2016-10-18 09:45:58.413 292 11796.32 195.26 52501.14 88888.00 2016-10-18 09:45:58.913 292 11796.33 195.23 52501.22 88888.00 2016-10-18 09:45:59.413 292 11796.32 195.21 52501.26 88888.00 2016-10-18 09:45:59.913 292 11796.63 195.18 52501.12 88888.00 2016-10-18 09:46:00.413 292 11796.93 195.14 52501.00 88888.00 2016-10-18 09:46:00.913 292 11797.11 195.14 52500.94 88888.00 2016-10-18 09:46:01.413 292 11797.19 195.12 52500.91 88888.00 2016-10-18 09:46:01.913 292 11797.29 195.04 52500.88 88888.00 2016-10-18 09:46:02.413 292 11797.34 195.01 52500.89 88888.00 2016-10-18 09:46:02.913 292 11797.47 195.02 52500.88 88888.00 2016-10-18 09:46:03.413 292 11797.49 195.03 52500.94 88888.00 2016-10-18 09:46:03.913 292 11797.46 195.07 52501.05 88888.00 2016-10-18 09:46:04.413 292 11797.40 195.02 52501.09 88888.00 2016-10-18 09:46:04.913 292 11797.39 195.00 52501.18 88888.00 2016-10-18 09:46:05.413 292 11797.42 195.03 52501.23 88888.00 2016-10-18 09:46:05.913 292 11797.54 195.03 52501.16 88888.00 2016-10-18 09:46:06.413 292 11797.45 195.00 52501.23 88888.00 2016-10-18 09:46:06.913 292 11797.40 194.94 52501.35 88888.00 2016-10-18 09:46:07.413 292 11797.37 194.93 52501.43 88888.00 2016-10-18 09:46:07.913 292 11797.46 194.94 52501.37 88888.00 2016-10-18 09:46:08.413 292 11797.36 194.97 52501.41 88888.00 2016-10-18 09:46:08.913 292 11797.31 194.99 52501.43 88888.00 2016-10-18 09:46:09.413 292 11797.49 194.92 52501.31 88888.00 2016-10-18 09:46:09.913 292 11797.54 194.91 52501.29 88888.00 2016-10-18 09:46:10.413 292 11797.39 194.92 52501.39 88888.00 2016-10-18 09:46:10.913 292 11797.38 194.88 52501.42 88888.00 2016-10-18 09:46:11.413 292 11797.54 194.82 52501.33 88888.00 2016-10-18 09:46:11.913 292 11797.47 194.83 52501.34 88888.00 2016-10-18 09:46:12.413 292 11797.45 194.81 52501.35 88888.00 2016-10-18 09:46:12.913 292 11797.49 194.78 52501.33 88888.00 2016-10-18 09:46:13.413 292 11797.44 194.79 52501.31 88888.00 2016-10-18 09:46:13.913 292 11797.38 194.79 52501.35 88888.00 2016-10-18 09:46:14.413 292 11797.31 194.78 52501.37 88888.00 2016-10-18 09:46:14.913 292 11797.26 194.82 52501.39 88888.00 2016-10-18 09:46:15.413 292 11797.30 194.82 52501.38 88888.00 2016-10-18 09:46:15.913 292 11797.29 194.79 52501.37 88888.00 2016-10-18 09:46:16.413 292 11797.18 194.81 52501.43 88888.00 2016-10-18 09:46:16.913 292 11797.08 194.89 52501.56 88888.00 2016-10-18 09:46:17.413 292 11797.09 194.90 52501.55 88888.00 2016-10-18 09:46:17.913 292 11797.10 194.91 52501.53 88888.00 2016-10-18 09:46:18.413 292 11797.11 194.96 52501.57 88888.00 2016-10-18 09:46:18.913 292 11797.10 194.93 52501.56 88888.00 2016-10-18 09:46:19.413 292 11796.76 194.93 52500.93 88888.00 2016-10-18 09:46:19.913 292 11797.02 194.98 52501.37 88888.00 2016-10-18 09:46:20.413 292 11797.13 194.98 52501.50 88888.00 2016-10-18 09:46:20.913 292 11797.19 194.99 52501.51 88888.00 2016-10-18 09:46:21.413 292 11797.21 195.02 52501.56 88888.00 2016-10-18 09:46:21.913 292 11797.26 195.03 52501.60 88888.00 2016-10-18 09:46:22.413 292 11797.23 195.08 52501.64 88888.00 2016-10-18 09:46:22.913 292 11797.28 195.13 52501.59 88888.00 2016-10-18 09:46:23.413 292 11797.39 195.13 52501.62 88888.00 2016-10-18 09:46:23.913 292 11797.42 195.12 52501.66 88888.00 2016-10-18 09:46:24.413 292 11797.51 195.13 52501.69 88888.00 2016-10-18 09:46:24.913 292 11797.56 195.17 52501.67 88888.00 2016-10-18 09:46:25.413 292 11797.56 195.14 52501.64 88888.00 2016-10-18 09:46:25.913 292 11797.62 195.16 52501.62 88888.00 2016-10-18 09:46:26.413 292 11797.66 195.18 52501.66 88888.00 2016-10-18 09:46:26.913 292 11797.72 195.19 52501.66 88888.00 2016-10-18 09:46:27.413 292 11797.78 195.20 52501.69 88888.00 2016-10-18 09:46:27.913 292 11797.78 195.23 52501.70 88888.00 2016-10-18 09:46:28.413 292 11797.75 195.21 52501.69 88888.00 2016-10-18 09:46:28.913 292 11797.70 195.21 52501.74 88888.00 2016-10-18 09:46:29.413 292 11797.65 195.20 52501.75 88888.00 2016-10-18 09:46:29.913 292 11797.55 195.22 52501.78 88888.00 2016-10-18 09:46:30.413 292 11797.53 195.26 52501.78 88888.00 2016-10-18 09:46:30.913 292 11797.56 195.24 52501.72 88888.00 2016-10-18 09:46:31.413 292 11797.51 195.23 52501.70 88888.00 2016-10-18 09:46:31.913 292 11797.45 195.20 52501.76 88888.00 2016-10-18 09:46:32.413 292 11797.38 195.18 52501.83 88888.00 2016-10-18 09:46:32.913 292 11797.33 195.16 52501.82 88888.00 2016-10-18 09:46:33.413 292 11797.37 195.11 52501.75 88888.00 2016-10-18 09:46:33.913 292 11797.43 195.10 52501.69 88888.00 2016-10-18 09:46:34.413 292 11797.40 195.09 52501.66 88888.00 2016-10-18 09:46:34.913 292 11797.39 195.03 52501.62 88888.00 2016-10-18 09:46:35.413 292 11797.47 195.03 52501.58 88888.00 2016-10-18 09:46:35.913 292 11797.48 195.02 52501.58 88888.00 2016-10-18 09:46:36.404 292 11797.44 194.96 52501.55 88888.00 2016-10-18 09:46:36.904 292 11797.40 194.96 52501.57 88888.00 2016-10-18 09:46:37.404 292 11797.38 194.94 52501.58 88888.00 2016-10-18 09:46:37.904 292 11797.46 194.90 52501.44 88888.00 2016-10-18 09:46:38.404 292 11797.51 194.88 52501.38 88888.00 2016-10-18 09:46:38.904 292 11797.47 194.84 52501.38 88888.00 2016-10-18 09:46:39.404 292 11797.40 194.82 52501.42 88888.00 2016-10-18 09:46:39.904 292 11797.36 194.83 52501.43 88888.00 2016-10-18 09:46:40.404 292 11797.43 194.78 52501.44 88888.00 2016-10-18 09:46:40.904 292 11797.49 194.79 52501.46 88888.00 2016-10-18 09:46:41.404 292 11797.65 194.78 52501.37 88888.00 2016-10-18 09:46:41.904 292 11797.78 194.75 52501.34 88888.00 2016-10-18 09:46:42.404 292 11797.77 194.80 52501.26 88888.00 2016-10-18 09:46:42.904 292 11797.78 194.81 52501.18 88888.00 2016-10-18 09:46:43.404 292 11797.79 194.82 52501.20 88888.00 2016-10-18 09:46:43.904 292 11797.84 194.79 52501.18 88888.00 2016-10-18 09:46:44.404 292 11797.92 194.77 52501.18 88888.00 2016-10-18 09:46:44.904 292 11798.00 194.78 52501.17 88888.00 2016-10-18 09:46:45.404 292 11798.01 194.77 52501.18 88888.00 2016-10-18 09:46:45.904 292 11798.06 194.78 52501.18 88888.00 2016-10-18 09:46:46.404 292 11798.08 194.80 52501.20 88888.00 2016-10-18 09:46:46.904 292 11798.07 194.79 52501.18 88888.00 2016-10-18 09:46:47.404 292 11797.96 194.79 52501.33 88888.00 2016-10-18 09:46:47.904 292 11797.91 194.78 52501.39 88888.00 2016-10-18 09:46:48.404 292 11797.81 194.80 52501.47 88888.00 2016-10-18 09:46:48.904 292 11797.82 194.81 52501.50 88888.00 2016-10-18 09:46:49.404 292 11797.93 194.82 52501.47 88888.00 2016-10-18 09:46:49.904 292 11797.81 194.85 52501.56 88888.00 2016-10-18 09:46:50.404 292 11797.26 194.93 52501.93 88888.00 2016-10-18 09:46:50.904 292 11797.12 194.91 52502.03 88888.00 2016-10-18 09:46:51.404 292 11797.28 194.89 52501.94 88888.00 2016-10-18 09:46:51.904 292 11797.44 194.89 52501.84 88888.00 2016-10-18 09:46:52.404 292 11797.52 194.87 52501.81 88888.00 2016-10-18 09:46:52.904 292 11797.44 194.89 52501.86 88888.00 2016-10-18 09:46:53.404 292 11797.23 194.93 52502.02 88888.00 2016-10-18 09:46:53.904 292 11797.26 194.84 52502.05 88888.00 2016-10-18 09:46:54.404 292 11797.22 194.85 52502.09 88888.00 2016-10-18 09:46:54.904 292 11797.20 194.96 52502.14 88888.00 2016-10-18 09:46:55.404 292 11797.14 194.99 52502.18 88888.00 2016-10-18 09:46:55.904 292 11797.13 195.00 52502.16 88888.00 2016-10-18 09:46:56.404 292 11796.96 195.02 52502.26 88888.00 2016-10-18 09:46:56.904 292 11796.93 195.10 52502.27 88888.00 2016-10-18 09:46:57.404 292 11796.86 195.13 52502.31 88888.00 2016-10-18 09:46:57.904 292 11796.82 195.11 52502.32 88888.00 2016-10-18 09:46:58.404 292 11796.77 195.04 52502.32 88888.00 2016-10-18 09:46:58.904 292 11796.69 195.06 52502.36 88888.00 2016-10-18 09:46:59.404 292 11796.76 195.09 52502.29 88888.00 2016-10-18 09:46:59.904 292 11796.73 195.14 52502.29 88888.00 2016-10-18 09:47:00.404 292 11796.69 195.17 52502.32 88888.00 2016-10-18 09:47:00.904 292 11796.94 195.08 52502.10 88888.00 2016-10-18 09:47:01.404 292 11797.03 195.10 52502.03 88888.00 2016-10-18 09:47:01.904 292 11797.05 195.11 52502.00 88888.00 2016-10-18 09:47:02.404 292 11797.19 195.02 52501.91 88888.00 2016-10-18 09:47:02.904 292 11797.16 195.03 52501.85 88888.00 2016-10-18 09:47:03.404 292 11797.03 195.06 52501.78 88888.00 2016-10-18 09:47:03.904 292 11797.11 195.08 52501.83 88888.00 2016-10-18 09:47:04.404 292 11797.07 195.12 52501.86 88888.00 2016-10-18 09:47:04.904 292 11797.04 195.16 52501.84 88888.00 2016-10-18 09:47:05.404 292 11797.11 195.14 52501.73 88888.00 2016-10-18 09:47:05.904 292 11797.34 195.13 52501.53 88888.00 2016-10-18 09:47:06.404 292 11797.36 195.17 52501.46 88888.00 2016-10-18 09:47:06.904 292 11797.28 195.17 52501.44 88888.00 2016-10-18 09:47:07.404 292 11797.22 195.13 52501.46 88888.00 2016-10-18 09:47:07.904 292 11797.19 195.11 52501.44 88888.00 2016-10-18 09:47:08.404 292 11797.16 195.08 52501.43 88888.00 2016-10-18 09:47:08.904 292 11797.12 195.08 52501.42 88888.00 2016-10-18 09:47:09.404 292 11797.07 195.08 52501.47 88888.00 2016-10-18 09:47:09.904 292 11797.02 195.07 52501.50 88888.00 2016-10-18 09:47:10.404 292 11796.93 195.04 52501.55 88888.00 2016-10-18 09:47:10.904 292 11796.81 195.06 52501.56 88888.00 2016-10-18 09:47:11.404 292 11796.73 195.07 52501.57 88888.00 2016-10-18 09:47:11.904 292 11796.78 195.08 52501.53 88888.00 2016-10-18 09:47:12.404 292 11796.74 195.11 52501.50 88888.00 2016-10-18 09:47:12.904 292 11796.75 195.10 52501.50 88888.00 2016-10-18 09:47:13.404 292 11796.74 195.07 52501.51 88888.00 2016-10-18 09:47:13.904 292 11796.72 195.03 52501.53 88888.00 2016-10-18 09:47:14.404 292 11796.81 195.00 52501.46 88888.00 2016-10-18 09:47:14.904 292 11796.91 195.01 52501.40 88888.00 2016-10-18 09:47:15.404 292 11796.93 195.07 52501.42 88888.00 2016-10-18 09:47:15.904 292 11796.94 195.10 52501.47 88888.00 2016-10-18 09:47:16.404 292 11796.69 195.16 52501.66 88888.00 2016-10-18 09:47:16.904 292 11796.57 195.11 52501.77 88888.00 2016-10-18 09:47:17.404 292 11796.68 195.07 52501.74 88888.00 2016-10-18 09:47:17.904 292 11796.87 195.04 52501.60 88888.00 2016-10-18 09:47:18.404 292 11797.09 195.00 52501.47 88888.00 2016-10-18 09:47:18.904 292 11797.18 195.01 52501.37 88888.00 2016-10-18 09:47:19.404 292 11797.25 195.00 52501.34 88888.00 2016-10-18 09:47:19.904 292 11797.26 194.97 52501.35 88888.00 2016-10-18 09:47:20.404 292 11797.25 195.00 52501.37 88888.00 2016-10-18 09:47:20.904 292 11797.29 195.03 52501.34 88888.00 2016-10-18 09:47:21.404 292 11797.36 195.09 52501.37 88888.00 2016-10-18 09:47:21.904 292 11797.44 195.11 52501.34 88888.00 2016-10-18 09:47:22.404 292 11797.54 195.12 52501.25 88888.00 2016-10-18 09:47:22.904 292 11797.63 195.12 52501.22 88888.00 2016-10-18 09:47:23.404 292 11797.66 195.14 52501.23 88888.00 2016-10-18 09:47:23.904 292 11797.73 195.12 52501.23 88888.00 2016-10-18 09:47:24.404 292 11797.78 195.12 52501.22 88888.00 2016-10-18 09:47:24.904 292 11797.78 195.13 52501.21 88888.00 2016-10-18 09:47:25.404 292 11797.73 195.21 52501.23 88888.00 2016-10-18 09:47:25.904 292 11797.74 195.22 52501.23 88888.00 2016-10-18 09:47:26.404 292 11797.73 195.22 52501.25 88888.00 2016-10-18 09:47:26.904 292 11797.69 195.29 52501.30 88888.00 2016-10-18 09:47:27.404 292 11797.71 195.30 52501.30 88888.00 2016-10-18 09:47:27.904 292 11797.78 195.30 52501.30 88888.00 2016-10-18 09:47:28.404 292 11797.72 195.32 52501.37 88888.00 2016-10-18 09:47:28.904 292 11797.65 195.41 52501.37 88888.00 2016-10-18 09:47:29.404 292 11797.56 195.47 52501.43 88888.00 2016-10-18 09:47:29.904 292 11797.56 195.45 52501.47 88888.00 2016-10-18 09:47:30.404 292 11797.54 195.49 52501.44 88888.00 2016-10-18 09:47:30.904 292 11797.49 195.51 52501.48 88888.00 2016-10-18 09:47:31.404 292 11797.44 195.56 52501.55 88888.00 2016-10-18 09:47:31.904 292 11797.11 195.68 52501.76 88888.00 2016-10-18 09:47:32.404 292 11796.87 195.70 52501.91 88888.00 2016-10-18 09:47:32.904 292 11796.57 195.75 52502.09 88888.00 2016-10-18 09:47:33.404 292 11796.53 195.80 52502.08 88888.00 2016-10-18 09:47:33.904 292 11796.57 195.81 52502.11 88888.00 2016-10-18 09:47:34.404 292 11796.65 195.77 52502.04 88888.00 2016-10-18 09:47:34.904 292 11796.81 195.72 52501.91 88888.00 2016-10-18 09:47:35.404 292 11797.53 195.61 52501.41 88888.00 2016-10-18 09:47:35.904 292 11797.97 195.56 52501.11 88888.00 2016-10-18 09:47:36.404 292 11797.99 195.53 52501.09 88888.00 2016-10-18 09:47:36.904 292 11797.92 195.56 52501.09 88888.00 2016-10-18 09:47:37.404 292 11797.88 195.59 52501.05 88888.00 2016-10-18 09:47:37.904 292 11798.00 195.53 52500.94 88888.00 2016-10-18 09:47:38.404 292 11798.00 195.57 52500.91 88888.00 2016-10-18 09:47:38.904 292 11797.99 195.59 52500.87 88888.00 2016-10-18 09:47:39.404 292 11797.92 195.59 52500.89 88888.00 2016-10-18 09:47:39.904 292 11797.58 195.65 52501.11 88888.00 2016-10-18 09:47:40.404 292 11797.23 195.68 52501.32 88888.00 2016-10-18 09:47:40.904 292 11797.28 195.66 52501.28 88888.00 2016-10-18 09:47:41.404 292 11797.33 195.60 52501.23 88888.00 2016-10-18 09:47:41.904 292 11797.16 195.65 52501.30 88888.00 2016-10-18 09:47:42.404 292 11797.17 195.60 52501.28 88888.00 2016-10-18 09:47:42.904 292 11797.28 195.57 52501.20 88888.00 2016-10-18 09:47:43.404 292 11797.36 195.60 52501.20 88888.00 2016-10-18 09:47:43.904 292 11797.38 195.62 52501.24 88888.00 2016-10-18 09:47:44.404 292 11797.39 195.61 52501.28 88888.00 2016-10-18 09:47:44.904 292 11797.38 195.60 52501.25 88888.00 2016-10-18 09:47:45.404 292 11797.42 195.61 52501.23 88888.00 2016-10-18 09:47:45.904 292 11797.47 195.58 52501.22 88888.00 2016-10-18 09:47:46.404 292 11797.51 195.53 52501.20 88888.00 2016-10-18 09:47:46.904 292 11797.57 195.55 52501.20 88888.00 2016-10-18 09:47:47.404 292 11797.58 195.57 52501.21 88888.00 2016-10-18 09:47:47.904 292 11797.63 195.53 52501.20 88888.00 2016-10-18 09:47:48.404 292 11797.66 195.53 52501.16 88888.00 2016-10-18 09:47:48.904 292 11797.49 195.56 52501.24 88888.00 2016-10-18 09:47:49.404 292 11797.38 195.56 52501.34 88888.00 2016-10-18 09:47:49.904 292 11797.44 195.57 52501.32 88888.00 2016-10-18 09:47:50.404 292 11797.55 195.56 52501.26 88888.00 2016-10-18 09:47:50.904 292 11797.82 195.56 52501.05 88888.00 2016-10-18 09:47:51.404 292 11797.92 195.51 52500.99 88888.00 2016-10-18 09:47:51.904 292 11797.96 195.52 52501.00 88888.00 2016-10-18 09:47:52.404 292 11797.99 195.50 52500.98 88888.00 2016-10-18 09:47:52.904 292 11797.89 195.48 52501.05 88888.00 2016-10-18 09:47:53.404 292 11797.80 195.52 52501.09 88888.00 2016-10-18 09:47:53.904 292 11797.83 195.56 52501.03 88888.00 2016-10-18 09:47:54.404 292 11797.83 195.58 52500.96 88888.00 2016-10-18 09:47:54.904 292 11797.79 195.61 52500.96 88888.00 2016-10-18 09:47:55.404 292 11797.69 195.59 52501.03 88888.00 2016-10-18 09:47:55.904 292 11797.63 195.58 52501.07 88888.00 2016-10-18 09:47:56.404 292 11797.57 195.56 52501.09 88888.00 2016-10-18 09:47:56.904 292 11797.56 195.53 52501.05 88888.00 2016-10-18 09:47:57.404 292 11797.61 195.55 52501.04 88888.00 2016-10-18 09:47:57.904 292 11797.60 195.53 52501.05 88888.00 2016-10-18 09:47:58.404 292 11797.56 195.55 52501.00 88888.00 2016-10-18 09:47:58.904 292 11797.56 195.55 52500.97 88888.00 2016-10-18 09:47:59.404 292 11797.47 195.57 52500.99 88888.00 2016-10-18 09:47:59.904 292 11797.46 195.60 52500.97 88888.00 2016-10-18 09:48:00.404 292 11797.48 195.59 52500.98 88888.00 2016-10-18 09:48:00.904 292 11797.55 195.55 52500.97 88888.00 2016-10-18 09:48:01.404 292 11797.52 195.52 52500.98 88888.00 2016-10-18 09:48:01.904 292 11797.51 195.56 52500.98 88888.00 2016-10-18 09:48:02.404 292 11797.52 195.57 52501.00 88888.00 2016-10-18 09:48:02.904 292 11797.54 195.57 52501.02 88888.00 2016-10-18 09:48:03.404 292 11797.58 195.56 52500.99 88888.00 2016-10-18 09:48:03.904 292 11797.65 195.56 52500.95 88888.00 2016-10-18 09:48:04.404 292 11797.67 195.55 52500.89 88888.00 2016-10-18 09:48:04.904 292 11797.71 195.57 52500.89 88888.00 2016-10-18 09:48:05.404 292 11797.77 195.58 52500.91 88888.00 2016-10-18 09:48:05.904 292 11797.77 195.56 52500.89 88888.00 2016-10-18 09:48:06.404 292 11797.84 195.55 52500.93 88888.00 2016-10-18 09:48:06.904 292 11797.93 195.60 52500.90 88888.00 2016-10-18 09:48:07.404 292 11798.02 195.65 52500.86 88888.00 2016-10-18 09:48:07.904 292 11798.08 195.62 52500.85 88888.00 2016-10-18 09:48:08.404 292 11798.10 195.61 52500.87 88888.00 2016-10-18 09:48:08.904 292 11798.19 195.65 52500.91 88888.00 2016-10-18 09:48:09.404 292 11798.30 195.70 52500.91 88888.00 2016-10-18 09:48:09.904 292 11798.36 195.76 52500.87 88888.00 2016-10-18 09:48:10.404 292 11798.44 195.72 52500.86 88888.00 2016-10-18 09:48:10.904 292 11798.56 195.74 52500.84 88888.00 2016-10-18 09:48:11.404 292 11798.61 195.77 52500.90 88888.00 2016-10-18 09:48:11.904 292 11798.48 195.75 52500.87 88888.00 2016-10-18 09:48:12.404 292 11798.49 195.79 52500.97 88888.00 2016-10-18 09:48:12.904 292 11798.62 195.81 52501.03 88888.00 2016-10-18 09:48:13.404 292 11798.74 195.82 52501.00 88888.00 2016-10-18 09:48:13.904 292 11798.84 195.82 52500.99 88888.00 2016-10-18 09:48:14.404 292 11798.88 195.87 52501.02 88888.00 2016-10-18 09:48:14.904 292 11798.85 195.88 52501.02 88888.00 2016-10-18 09:48:15.404 292 11798.83 195.89 52501.06 88888.00 2016-10-18 09:48:15.904 292 11798.84 195.91 52501.12 88888.00 2016-10-18 09:48:16.404 292 11798.86 195.95 52501.13 88888.00 2016-10-18 09:48:16.904 292 11798.87 195.97 52501.14 88888.00 2016-10-18 09:48:17.404 292 11798.83 195.99 52501.15 88888.00 2016-10-18 09:48:17.904 292 11798.76 195.94 52501.18 88888.00 2016-10-18 09:48:18.404 292 11798.76 195.95 52501.18 88888.00 2016-10-18 09:48:18.904 292 11798.71 195.91 52501.17 88888.00 2016-10-18 09:48:19.404 292 11798.62 195.93 52501.18 88888.00 2016-10-18 09:48:19.904 292 11798.58 195.97 52501.17 88888.00 2016-10-18 09:48:20.404 292 11798.58 195.97 52501.20 88888.00 2016-10-18 09:48:20.904 292 11798.53 195.93 52501.23 88888.00 2016-10-18 09:48:21.404 292 11798.48 195.93 52501.22 88888.00 2016-10-18 09:48:21.904 292 11798.49 195.96 52501.18 88888.00 2016-10-18 09:48:22.404 292 11798.49 195.98 52501.12 88888.00 2016-10-18 09:48:22.904 292 11798.49 195.97 52501.08 88888.00 2016-10-18 09:48:23.404 292 11798.47 195.96 52501.05 88888.00 2016-10-18 09:48:23.904 292 11798.45 195.87 52501.09 88888.00 2016-10-18 09:48:24.404 292 11798.39 195.90 52501.13 88888.00 2016-10-18 09:48:24.904 292 11798.30 195.95 52501.15 88888.00 2016-10-18 09:48:25.404 292 11798.19 195.94 52501.16 88888.00 2016-10-18 09:48:25.904 292 11798.16 195.95 52501.14 88888.00 2016-10-18 09:48:26.404 292 11798.23 195.94 52501.15 88888.00 2016-10-18 09:48:26.904 292 11798.28 195.90 52501.14 88888.00 2016-10-18 09:48:27.404 292 11798.26 195.88 52501.13 88888.00 2016-10-18 09:48:27.904 292 11798.32 195.95 52501.11 88888.00 2016-10-18 09:48:28.404 292 11798.37 195.95 52501.12 88888.00 2016-10-18 09:48:28.904 292 11798.40 195.94 52501.09 88888.00 2016-10-18 09:48:29.404 292 11798.49 195.98 52501.08 88888.00 2016-10-18 09:48:29.904 292 11798.59 195.98 52501.07 88888.00 2016-10-18 09:48:30.404 292 11798.61 195.97 52501.11 88888.00 2016-10-18 09:48:30.904 292 11798.67 195.98 52501.08 88888.00 2016-10-18 09:48:31.404 292 11798.74 195.97 52501.07 88888.00 2016-10-18 09:48:31.904 292 11798.86 196.01 52501.11 88888.00 2016-10-18 09:48:32.404 292 11798.97 196.06 52501.09 88888.00 2016-10-18 09:48:32.904 292 11799.05 196.05 52501.08 88888.00 2016-10-18 09:48:33.404 292 11799.10 196.08 52501.08 88888.00 2016-10-18 09:48:33.904 292 11799.13 196.14 52501.11 88888.00 2016-10-18 09:48:34.404 292 11799.24 196.18 52501.09 88888.00 2016-10-18 09:48:34.904 292 11799.27 196.22 52501.09 88888.00 2016-10-18 09:48:35.404 292 11799.30 196.23 52501.09 88888.00 2016-10-18 09:48:35.904 292 11799.35 196.25 52501.07 88888.00 2016-10-18 09:48:36.404 292 11799.35 196.24 52501.09 88888.00 2016-10-18 09:48:36.904 292 11799.32 196.27 52501.14 88888.00 2016-10-18 09:48:37.404 292 11799.31 196.30 52501.16 88888.00 2016-10-18 09:48:37.904 292 11799.33 196.30 52501.17 88888.00 2016-10-18 09:48:38.404 292 11799.36 196.29 52501.21 88888.00 2016-10-18 09:48:38.904 292 11799.36 196.32 52501.22 88888.00 2016-10-18 09:48:39.404 292 11799.37 196.32 52501.21 88888.00 2016-10-18 09:48:39.904 292 11799.38 196.29 52501.22 88888.00 2016-10-18 09:48:40.404 292 11799.38 196.33 52501.20 88888.00 2016-10-18 09:48:40.904 292 11799.40 196.32 52501.18 88888.00 2016-10-18 09:48:41.404 292 11799.39 196.30 52501.22 88888.00 2016-10-18 09:48:41.904 292 11799.35 196.30 52501.20 88888.00 2016-10-18 09:48:42.404 292 11799.30 196.34 52501.17 88888.00 2016-10-18 09:48:42.904 292 11799.24 196.32 52501.14 88888.00 2016-10-18 09:48:43.404 292 11799.20 196.34 52501.13 88888.00 2016-10-18 09:48:43.904 292 11799.19 196.33 52501.14 88888.00 2016-10-18 09:48:44.404 292 11799.20 196.33 52501.14 88888.00 2016-10-18 09:48:44.904 292 11799.09 196.23 52501.12 88888.00 2016-10-18 09:48:45.404 292 11798.80 195.97 52501.00 88888.00 2016-10-18 09:48:45.904 292 11799.03 196.18 52501.05 88888.00 2016-10-18 09:48:46.404 292 11799.07 196.27 52501.06 88888.00 2016-10-18 09:48:46.904 292 11799.02 196.29 52501.08 88888.00 2016-10-18 09:48:47.404 292 11798.97 196.25 52501.06 88888.00 2016-10-18 09:48:47.904 292 11798.97 196.19 52501.04 88888.00 2016-10-18 09:48:48.404 292 11798.91 196.20 52501.03 88888.00 2016-10-18 09:48:48.904 292 11798.85 196.20 52501.00 88888.00 2016-10-18 09:48:49.404 292 11798.85 196.20 52500.95 88888.00 2016-10-18 09:48:49.904 292 11798.86 196.18 52500.91 88888.00 2016-10-18 09:48:50.404 292 11798.89 196.10 52500.88 88888.00 2016-10-18 09:48:50.904 292 11798.89 196.11 52500.85 88888.00 2016-10-18 09:48:51.404 292 11798.95 196.07 52500.82 88888.00 2016-10-18 09:48:51.904 292 11798.98 196.04 52500.85 88888.00 2016-10-18 09:48:52.404 292 11799.01 196.00 52500.82 88888.00 2016-10-18 09:48:52.904 292 11799.04 195.99 52500.81 88888.00 2016-10-18 09:48:53.404 292 11799.07 195.94 52500.80 88888.00 2016-10-18 09:48:53.904 292 11799.15 195.90 52500.79 88888.00 2016-10-18 09:48:54.404 292 11799.22 195.88 52500.77 88888.00 2016-10-18 09:48:54.904 292 11799.24 195.80 52500.79 88888.00 2016-10-18 09:48:55.404 292 11799.28 195.78 52500.79 88888.00 2016-10-18 09:48:55.904 292 11799.33 195.77 52500.78 88888.00 2016-10-18 09:48:56.404 292 11799.38 195.71 52500.80 88888.00 2016-10-18 09:48:56.904 292 11799.46 195.66 52500.82 88888.00 2016-10-18 09:48:57.404 292 11799.47 195.67 52500.79 88888.00 2016-10-18 09:48:57.904 292 11799.50 195.65 52500.85 88888.00 2016-10-18 09:48:58.404 292 11799.57 195.62 52500.82 88888.00 2016-10-18 09:48:58.904 292 11799.63 195.66 52500.85 88888.00 2016-10-18 09:48:59.404 292 11799.67 195.68 52500.84 88888.00 2016-10-18 09:48:59.904 292 11799.74 195.61 52500.82 88888.00 2016-10-18 09:49:00.404 292 11799.79 195.58 52500.84 88888.00 2016-10-18 09:49:00.904 292 11799.81 195.50 52500.84 88888.00 2016-10-18 09:49:01.404 292 11799.86 195.49 52500.86 88888.00 2016-10-18 09:49:01.904 292 11799.92 195.47 52500.82 88888.00 2016-10-18 09:49:02.404 292 11799.99 195.47 52500.80 88888.00 2016-10-18 09:49:02.904 292 11800.05 195.41 52500.80 88888.00 2016-10-18 09:49:03.404 292 11800.06 195.37 52500.79 88888.00 2016-10-18 09:49:03.904 292 11800.03 195.33 52500.81 88888.00 2016-10-18 09:49:04.404 292 11800.02 195.33 52500.82 88888.00 2016-10-18 09:49:04.904 292 11800.03 195.29 52500.82 88888.00 2016-10-18 09:49:05.404 292 11800.06 195.31 52500.81 88888.00 2016-10-18 09:49:05.904 292 11800.02 195.28 52500.76 88888.00 2016-10-18 09:49:06.404 292 11800.01 195.24 52500.76 88888.00 2016-10-18 09:49:06.904 292 11799.98 195.16 52500.76 88888.00 2016-10-18 09:49:07.404 292 11799.92 195.16 52500.82 88888.00 2016-10-18 09:49:07.904 292 11799.88 195.17 52500.89 88888.00 2016-10-18 09:49:08.404 292 11799.82 195.16 52500.86 88888.00 2016-10-18 09:49:08.904 292 11799.77 195.13 52500.86 88888.00 2016-10-18 09:49:09.404 292 11799.74 195.16 52500.89 88888.00 2016-10-18 09:49:09.904 292 11799.70 195.14 52500.84 88888.00 2016-10-18 09:49:10.404 292 11799.70 195.09 52500.79 88888.00 2016-10-18 09:49:10.904 292 11799.60 195.08 52500.81 88888.00 2016-10-18 09:49:11.404 292 11799.57 195.10 52500.89 88888.00 2016-10-18 09:49:11.904 292 11799.58 195.04 52500.93 88888.00 2016-10-18 09:49:12.404 292 11799.49 195.02 52500.91 88888.00 2016-10-18 09:49:12.904 292 11799.48 195.08 52500.86 88888.00 2016-10-18 09:49:13.404 292 11799.48 195.06 52500.86 88888.00 2016-10-18 09:49:13.904 292 11799.47 195.07 52500.87 88888.00 2016-10-18 09:49:14.404 292 11799.38 195.12 52500.91 88888.00 2016-10-18 09:49:14.904 292 11799.30 195.08 52500.95 88888.00 2016-10-18 09:49:15.404 292 11799.32 195.08 52500.91 88888.00 2016-10-18 09:49:15.904 292 11799.29 195.10 52500.87 88888.00 2016-10-18 09:49:16.404 292 11799.27 195.17 52500.82 88888.00 2016-10-18 09:49:16.904 292 11799.26 195.18 52500.88 88888.00 2016-10-18 09:49:17.404 292 11799.30 195.21 52500.89 88888.00 2016-10-18 09:49:17.904 292 11799.40 195.21 52500.81 88888.00 2016-10-18 09:49:18.404 292 11799.42 195.22 52500.84 88888.00 2016-10-18 09:49:18.904 292 11799.47 195.29 52500.84 88888.00 2016-10-18 09:49:19.404 292 11799.49 195.30 52500.80 88888.00 2016-10-18 09:49:19.904 292 11799.46 195.32 52500.86 88888.00 2016-10-18 09:49:20.404 292 11799.42 195.36 52500.94 88888.00 2016-10-18 09:49:20.904 292 11799.38 195.37 52500.96 88888.00 2016-10-18 09:49:21.404 292 11799.35 195.41 52501.00 88888.00 2016-10-18 09:49:21.904 292 11799.45 195.45 52500.98 88888.00 2016-10-18 09:49:22.404 292 11799.47 195.48 52500.96 88888.00 2016-10-18 09:49:22.904 292 11799.46 195.50 52500.98 88888.00 2016-10-18 09:49:23.404 292 11799.46 195.50 52501.02 88888.00 2016-10-18 09:49:23.904 292 11799.41 195.52 52501.05 88888.00 2016-10-18 09:49:24.404 292 11799.36 195.59 52501.09 88888.00 2016-10-18 09:49:24.904 292 11799.35 195.61 52501.13 88888.00 2016-10-18 09:49:25.404 292 11799.36 195.66 52501.15 88888.00 2016-10-18 09:49:25.904 292 11799.36 195.74 52501.07 88888.00 2016-10-18 09:49:26.405 292 11799.31 195.75 52500.94 88888.00 2016-10-18 09:49:26.905 292 11799.31 195.74 52501.11 88888.00 2016-10-18 09:49:27.405 292 11799.30 195.74 52501.18 88888.00 2016-10-18 09:49:27.905 292 11799.30 195.75 52501.20 88888.00 2016-10-18 09:49:28.405 292 11799.27 195.75 52501.18 88888.00 2016-10-18 09:49:28.905 292 11799.23 195.78 52501.17 88888.00 2016-10-18 09:49:29.405 292 11799.15 195.82 52501.20 88888.00 2016-10-18 09:49:29.905 292 11799.12 195.85 52501.20 88888.00 2016-10-18 09:49:30.405 292 11799.06 195.85 52501.18 88888.00 2016-10-18 09:49:30.905 292 11799.03 195.85 52501.20 88888.00 2016-10-18 09:49:31.405 292 11798.98 195.84 52501.17 88888.00 2016-10-18 09:49:31.905 292 11798.96 195.82 52501.20 88888.00 2016-10-18 09:49:32.405 292 11798.87 195.85 52501.20 88888.00 2016-10-18 09:49:32.905 292 11798.87 195.81 52501.17 88888.00 2016-10-18 09:49:33.405 292 11798.93 195.84 52501.09 88888.00 2016-10-18 09:49:33.905 292 11798.98 195.85 52501.00 88888.00 2016-10-18 09:49:34.405 292 11799.02 195.86 52500.95 88888.00 2016-10-18 09:49:34.905 292 11799.02 195.82 52500.93 88888.00 2016-10-18 09:49:35.405 292 11799.06 195.79 52500.90 88888.00 2016-10-18 09:49:35.905 292 11799.02 195.79 52500.86 88888.00 2016-10-18 09:49:36.405 292 11799.00 195.78 52500.85 88888.00 2016-10-18 09:49:36.905 292 11799.03 195.81 52500.82 88888.00 2016-10-18 09:49:37.405 292 11799.04 195.82 52500.75 88888.00 2016-10-18 09:49:37.905 292 11799.06 195.85 52500.71 88888.00 2016-10-18 09:49:38.405 292 11799.07 195.85 52500.73 88888.00 2016-10-18 09:49:38.905 292 11799.10 195.79 52500.72 88888.00 2016-10-18 09:49:39.405 292 11799.04 195.77 52500.71 88888.00 2016-10-18 09:49:39.905 292 11799.03 195.79 52500.70 88888.00 2016-10-18 09:49:40.405 292 11799.09 195.80 52500.68 88888.00 2016-10-18 09:49:40.905 292 11799.04 195.79 52500.68 88888.00 2016-10-18 09:49:41.405 292 11799.15 195.75 52500.62 88888.00 2016-10-18 09:49:41.905 292 11799.24 195.68 52500.62 88888.00 2016-10-18 09:49:42.405 292 11799.26 195.67 52500.62 88888.00 2016-10-18 09:49:42.905 292 11799.29 195.61 52500.64 88888.00 2016-10-18 09:49:43.405 292 11799.33 195.60 52500.68 88888.00 2016-10-18 09:49:43.905 292 11799.42 195.59 52500.67 88888.00 2016-10-18 09:49:44.405 292 11799.49 195.57 52500.68 88888.00 2016-10-18 09:49:44.905 292 11799.54 195.57 52500.64 88888.00 2016-10-18 09:49:45.405 292 11799.55 195.58 52500.60 88888.00 2016-10-18 09:49:45.905 292 11799.55 195.59 52500.56 88888.00 2016-10-18 09:49:46.405 292 11799.60 195.57 52500.53 88888.00 2016-10-18 09:49:46.905 292 11799.73 195.57 52500.49 88888.00 2016-10-18 09:49:47.405 292 11799.83 195.58 52500.47 88888.00 2016-10-18 09:49:47.905 292 11799.84 195.56 52500.52 88888.00 2016-10-18 09:49:48.405 292 11799.82 195.48 52500.54 88888.00 2016-10-18 09:49:48.905 292 11799.80 195.41 52500.53 88888.00 2016-10-18 09:49:49.405 292 11799.82 195.38 52500.52 88888.00 2016-10-18 09:49:49.905 292 11799.85 195.36 52500.54 88888.00 2016-10-18 09:49:50.405 292 11799.86 195.37 52500.52 88888.00 2016-10-18 09:49:50.905 292 11799.90 195.42 52500.54 88888.00 2016-10-18 09:49:51.405 292 11799.91 195.40 52500.58 88888.00 2016-10-18 09:49:51.905 292 11799.91 195.42 52500.59 88888.00 2016-10-18 09:49:52.405 292 11799.84 195.47 52500.63 88888.00 2016-10-18 09:49:52.905 292 11799.88 195.48 52500.61 88888.00 2016-10-18 09:49:53.405 292 11799.92 195.45 52500.64 88888.00 2016-10-18 09:49:53.905 292 11799.92 195.45 52500.64 88888.00 2016-10-18 09:49:54.405 292 11799.92 195.45 52500.64 88888.00 2016-10-18 09:49:54.905 292 11799.92 195.49 52500.67 88888.00 2016-10-18 09:49:55.405 292 11799.90 195.52 52500.70 88888.00 2016-10-18 09:49:55.905 292 11799.86 195.52 52500.72 88888.00 2016-10-18 09:49:56.405 292 11799.86 195.52 52500.73 88888.00 2016-10-18 09:49:56.905 292 11799.86 195.58 52500.72 88888.00 2016-10-18 09:49:57.405 292 11799.81 195.64 52500.77 88888.00 2016-10-18 09:49:57.905 292 11799.74 195.65 52500.78 88888.00 2016-10-18 09:49:58.405 292 11799.68 195.71 52500.78 88888.00 2016-10-18 09:49:58.905 292 11799.62 195.79 52500.78 88888.00 2016-10-18 09:49:59.405 292 11799.62 195.81 52500.78 88888.00 2016-10-18 09:49:59.905 292 11799.60 195.84 52500.76 88888.00 2016-10-18 09:50:00.405 292 11799.55 195.88 52500.77 88888.00 2016-10-18 09:50:00.905 292 11799.54 195.91 52500.79 88888.00 2016-10-18 09:50:01.405 292 11799.50 195.94 52500.82 88888.00 2016-10-18 09:50:01.905 292 11799.45 195.94 52500.82 88888.00 2016-10-18 09:50:02.405 292 11799.37 195.98 52500.85 88888.00 2016-10-18 09:50:02.905 292 11799.37 196.05 52500.86 88888.00 2016-10-18 09:50:03.405 292 11799.31 196.08 52500.82 88888.00 2016-10-18 09:50:03.905 292 11799.28 196.08 52500.86 88888.00 2016-10-18 09:50:04.405 292 11799.23 196.14 52500.93 88888.00 2016-10-18 09:50:04.905 292 11799.14 196.19 52500.93 88888.00 2016-10-18 09:50:05.405 292 11799.06 196.22 52500.96 88888.00 2016-10-18 09:50:05.905 292 11798.98 196.26 52500.96 88888.00 2016-10-18 09:50:06.405 292 11798.95 196.24 52500.96 88888.00 2016-10-18 09:50:06.905 292 11798.91 196.26 52501.02 88888.00 2016-10-18 09:50:07.405 292 11798.87 196.29 52501.06 88888.00 2016-10-18 09:50:07.905 292 11798.77 196.33 52501.06 88888.00 2016-10-18 09:50:08.405 292 11798.74 196.34 52500.99 88888.00 2016-10-18 09:50:08.905 292 11798.72 196.33 52500.98 88888.00 2016-10-18 09:50:09.405 292 11798.70 196.34 52501.00 88888.00 2016-10-18 09:50:09.905 292 11798.62 196.32 52501.03 88888.00 2016-10-18 09:50:10.405 292 11798.56 196.34 52501.06 88888.00 2016-10-18 09:50:10.905 292 11798.51 196.32 52501.08 88888.00 2016-10-18 09:50:11.405 292 11798.48 196.28 52501.09 88888.00 2016-10-18 09:50:11.905 292 11798.48 196.24 52501.07 88888.00 2016-10-18 09:50:12.405 292 11798.48 196.18 52501.04 88888.00 2016-10-18 09:50:12.905 292 11798.44 196.18 52501.03 88888.00 2016-10-18 09:50:13.405 292 11798.41 196.16 52501.04 88888.00 2016-10-18 09:50:13.905 292 11798.42 196.14 52501.00 88888.00 2016-10-18 09:50:14.405 292 11798.42 196.14 52501.05 88888.00 2016-10-18 09:50:14.905 292 11798.42 196.14 52501.04 88888.00 2016-10-18 09:50:15.405 292 11798.41 196.16 52501.02 88888.00 2016-10-18 09:50:15.905 292 11798.40 196.13 52500.94 88888.00 2016-10-18 09:50:16.405 292 11798.44 196.06 52500.88 88888.00 2016-10-18 09:50:16.905 292 11798.47 196.00 52500.86 88888.00 2016-10-18 09:50:17.405 292 11798.52 195.97 52500.87 88888.00 2016-10-18 09:50:17.905 292 11798.56 195.93 52500.89 88888.00 2016-10-18 09:50:18.405 292 11798.59 195.89 52500.88 88888.00 2016-10-18 09:50:18.905 292 11798.62 195.82 52500.85 88888.00 2016-10-18 09:50:19.405 292 11798.66 195.76 52500.81 88888.00 2016-10-18 09:50:19.905 292 11798.71 195.74 52500.77 88888.00 2016-10-18 09:50:20.405 292 11798.71 195.75 52500.73 88888.00 2016-10-18 09:50:20.905 292 11798.74 195.72 52500.75 88888.00 2016-10-18 09:50:21.405 292 11798.79 195.67 52500.76 88888.00 2016-10-18 09:50:21.905 292 11798.88 195.69 52500.73 88888.00 2016-10-18 09:50:22.405 292 11798.93 195.65 52500.73 88888.00 2016-10-18 09:50:22.905 292 11798.92 195.59 52500.79 88888.00 2016-10-18 09:50:23.405 292 11798.89 195.58 52500.82 88888.00 2016-10-18 09:50:23.905 292 11798.93 195.56 52500.81 88888.00 2016-10-18 09:50:24.405 292 11798.92 195.56 52500.82 88888.00 2016-10-18 09:50:24.905 292 11798.96 195.55 52500.81 88888.00 2016-10-18 09:50:25.405 292 11799.10 195.50 52500.80 88888.00 2016-10-18 09:50:25.905 292 11799.13 195.47 52500.79 88888.00 2016-10-18 09:50:26.405 292 11799.16 195.47 52500.77 88888.00 2016-10-18 09:50:26.905 292 11799.22 195.45 52500.73 88888.00 2016-10-18 09:50:27.405 292 11799.28 195.41 52500.72 88888.00 2016-10-18 09:50:27.905 292 11799.33 195.38 52500.76 88888.00 2016-10-18 09:50:28.405 292 11799.39 195.38 52500.78 88888.00 2016-10-18 09:50:28.905 292 11799.42 195.33 52500.78 88888.00 2016-10-18 09:50:29.405 292 11799.49 195.30 52500.73 88888.00 2016-10-18 09:50:29.905 292 11799.51 195.30 52500.73 88888.00 2016-10-18 09:50:30.405 292 11799.50 195.33 52500.77 88888.00 2016-10-18 09:50:30.905 292 11799.56 195.36 52500.78 88888.00 2016-10-18 09:50:31.405 292 11799.58 195.31 52500.80 88888.00 2016-10-18 09:50:31.905 292 11799.59 195.31 52500.78 88888.00 2016-10-18 09:50:32.405 292 11799.58 195.36 52500.82 88888.00 2016-10-18 09:50:32.905 292 11799.62 195.38 52500.86 88888.00 2016-10-18 09:50:33.405 292 11799.70 195.39 52500.84 88888.00 2016-10-18 09:50:33.905 292 11799.75 195.38 52500.82 88888.00 2016-10-18 09:50:34.405 292 11799.76 195.42 52500.85 88888.00 2016-10-18 09:50:34.905 292 11799.76 195.49 52500.88 88888.00 2016-10-18 09:50:35.405 292 11799.82 195.50 52500.91 88888.00 2016-10-18 09:50:35.905 292 11799.85 195.50 52500.91 88888.00 2016-10-18 09:50:36.405 292 11799.80 195.53 52500.96 88888.00 2016-10-18 09:50:36.905 292 11799.76 195.51 52501.03 88888.00 2016-10-18 09:50:37.405 292 11799.79 195.49 52501.08 88888.00 2016-10-18 09:50:37.905 292 11799.58 195.31 52500.85 88888.00 2016-10-18 09:50:38.405 292 11799.53 195.45 52500.77 88888.00 2016-10-18 09:50:38.905 292 11799.70 195.60 52501.09 88888.00 2016-10-18 09:50:39.405 292 11799.73 195.65 52501.24 88888.00 2016-10-18 09:50:39.905 292 11799.68 195.66 52501.25 88888.00 2016-10-18 09:50:40.405 292 11799.63 195.71 52501.29 88888.00 2016-10-18 09:50:40.905 292 11799.59 195.77 52501.31 88888.00 2016-10-18 09:50:41.405 292 11799.62 195.80 52501.30 88888.00 2016-10-18 09:50:41.905 292 11799.64 195.79 52501.31 88888.00 2016-10-18 09:50:42.405 292 11799.64 195.77 52501.33 88888.00 2016-10-18 09:50:42.905 292 11799.59 195.84 52501.32 88888.00 2016-10-18 09:50:43.405 292 11799.58 195.86 52501.33 88888.00 2016-10-18 09:50:43.905 292 11799.56 195.90 52501.37 88888.00 2016-10-18 09:50:44.405 292 11799.53 195.95 52501.35 88888.00 2016-10-18 09:50:44.905 292 11799.50 195.99 52501.35 88888.00 2016-10-18 09:50:45.405 292 11799.54 195.98 52501.34 88888.00 2016-10-18 09:50:45.905 292 11799.54 196.00 52501.38 88888.00 2016-10-18 09:50:46.405 292 11799.38 196.01 52501.41 88888.00 2016-10-18 09:50:46.905 292 11799.36 196.07 52501.40 88888.00 2016-10-18 09:50:47.405 292 11799.40 196.14 52501.44 88888.00 2016-10-18 09:50:47.905 292 11799.37 196.17 52501.52 88888.00 2016-10-18 09:50:48.405 292 11799.35 196.20 52501.55 88888.00 2016-10-18 09:50:48.905 292 11799.31 196.23 52501.53 88888.00 2016-10-18 09:50:49.405 292 11799.26 196.22 52501.56 88888.00 2016-10-18 09:50:49.905 292 11799.20 196.25 52501.61 88888.00 2016-10-18 09:50:50.405 292 11799.11 196.24 52501.64 88888.00 2016-10-18 09:50:50.905 292 11799.11 196.24 52501.64 88888.00 2016-10-18 09:50:51.405 292 11799.10 196.23 52501.61 88888.00 2016-10-18 09:50:51.905 292 11799.13 196.23 52501.58 88888.00 2016-10-18 09:50:52.405 292 11799.09 196.23 52501.60 88888.00 2016-10-18 09:50:52.905 292 11799.00 196.23 52501.66 88888.00 2016-10-18 09:50:53.405 292 11798.91 196.24 52501.69 88888.00 2016-10-18 09:50:53.905 292 11798.84 196.25 52501.74 88888.00 2016-10-18 09:50:54.405 292 11798.84 196.24 52501.74 88888.00 2016-10-18 09:50:54.905 292 11798.79 196.23 52501.72 88888.00 2016-10-18 09:50:55.405 292 11798.70 196.27 52501.72 88888.00 2016-10-18 09:50:55.905 292 11798.72 196.24 52501.66 88888.00 2016-10-18 09:50:56.405 292 11798.75 196.18 52501.62 88888.00 2016-10-18 09:50:56.905 292 11798.78 196.19 52501.61 88888.00 2016-10-18 09:50:57.405 292 11798.77 196.13 52501.62 88888.00 2016-10-18 09:50:57.905 292 11798.74 196.09 52501.60 88888.00 2016-10-18 09:50:58.405 292 11798.78 196.06 52501.60 88888.00 2016-10-18 09:50:58.905 292 11798.78 196.00 52501.64 88888.00 2016-10-18 09:50:59.405 292 11798.67 196.07 52501.74 88888.00 2016-10-18 09:50:59.905 292 11798.71 196.04 52501.69 88888.00 2016-10-18 09:51:00.405 292 11798.72 195.95 52501.68 88888.00 2016-10-18 09:51:00.905 292 11798.68 195.94 52501.68 88888.00 2016-10-18 09:51:01.405 292 11798.60 195.99 52501.70 88888.00 2016-10-18 09:51:01.905 292 11798.60 195.97 52501.74 88888.00 2016-10-18 09:51:02.405 292 11798.77 195.90 52501.66 88888.00 2016-10-18 09:51:02.905 292 11798.92 195.85 52501.58 88888.00 2016-10-18 09:51:03.405 292 11799.02 195.82 52501.58 88888.00 2016-10-18 09:51:03.905 292 11799.05 195.82 52501.59 88888.00 2016-10-18 09:51:04.405 292 11799.07 195.82 52501.64 88888.00 2016-10-18 09:51:04.905 292 11799.12 195.81 52501.64 88888.00 2016-10-18 09:51:05.405 292 11799.22 195.80 52501.56 88888.00 2016-10-18 09:51:05.905 292 11799.32 195.77 52501.58 88888.00 2016-10-18 09:51:06.405 292 11799.39 195.77 52501.59 88888.00 2016-10-18 09:51:06.905 292 11799.36 195.76 52501.64 88888.00 2016-10-18 09:51:07.405 292 11799.33 195.80 52501.67 88888.00 2016-10-18 09:51:07.905 292 11799.39 195.81 52501.65 88888.00 2016-10-18 09:51:08.405 292 11799.49 195.79 52501.61 88888.00 2016-10-18 09:51:08.905 292 11799.58 195.77 52501.58 88888.00 2016-10-18 09:51:09.405 292 11799.66 195.74 52501.55 88888.00 2016-10-18 09:51:09.905 292 11799.63 195.75 52501.57 88888.00 2016-10-18 09:51:10.405 292 11799.63 195.80 52501.58 88888.00 2016-10-18 09:51:10.905 292 11799.73 195.80 52501.56 88888.00 2016-10-18 09:51:11.405 292 11799.85 195.78 52501.52 88888.00 2016-10-18 09:51:11.905 292 11799.90 195.80 52501.48 88888.00 2016-10-18 09:51:12.405 292 11799.89 195.81 52501.49 88888.00 2016-10-18 09:51:12.905 292 11799.76 195.81 52501.60 88888.00 2016-10-18 09:51:13.405 292 11799.54 195.87 52501.79 88888.00 2016-10-18 09:51:13.905 292 11799.35 195.91 52501.95 88888.00 2016-10-18 09:51:14.405 292 11799.39 195.90 52501.95 88888.00 2016-10-18 09:51:14.905 292 11799.59 195.91 52501.82 88888.00 2016-10-18 09:51:15.405 292 11799.67 195.95 52501.74 88888.00 2016-10-18 09:51:15.905 292 11799.73 195.94 52501.67 88888.00 2016-10-18 09:51:16.405 292 11799.79 195.93 52501.65 88888.00 2016-10-18 09:51:16.905 292 11799.85 195.95 52501.66 88888.00 2016-10-18 09:51:17.405 292 11799.85 195.95 52501.65 88888.00 2016-10-18 09:51:17.905 292 11799.80 195.99 52501.70 88888.00 2016-10-18 09:51:18.405 292 11799.77 195.99 52501.69 88888.00 2016-10-18 09:51:18.905 292 11799.81 195.98 52501.66 88888.00 2016-10-18 09:51:19.405 292 11799.84 196.00 52501.64 88888.00 2016-10-18 09:51:19.905 292 11799.88 195.99 52501.64 88888.00 2016-10-18 09:51:20.405 292 11799.90 196.00 52501.64 88888.00 2016-10-18 09:51:20.905 292 11799.86 196.05 52501.64 88888.00 2016-10-18 09:51:21.405 292 11799.86 196.08 52501.64 88888.00 2016-10-18 09:51:21.905 292 11799.89 196.10 52501.66 88888.00 2016-10-18 09:51:22.405 292 11799.86 196.11 52501.67 88888.00 2016-10-18 09:51:22.905 292 11799.94 196.14 52501.64 88888.00 2016-10-18 09:51:23.405 292 11799.98 196.16 52501.67 88888.00 2016-10-18 09:51:23.905 292 11800.01 196.15 52501.66 88888.00 2016-10-18 09:51:24.405 292 11800.00 196.16 52501.67 88888.00 2016-10-18 09:51:24.905 292 11800.03 196.18 52501.66 88888.00 2016-10-18 09:51:25.405 292 11800.01 196.24 52501.65 88888.00 2016-10-18 09:51:25.905 292 11800.01 196.23 52501.65 88888.00 2016-10-18 09:51:26.405 292 11800.01 196.23 52501.66 88888.00 2016-10-18 09:51:26.905 292 11800.06 196.24 52501.70 88888.00 2016-10-18 09:51:27.405 292 11800.06 196.26 52501.73 88888.00 2016-10-18 09:51:27.905 292 11800.06 196.29 52501.75 88888.00 2016-10-18 09:51:28.405 292 11800.06 196.32 52501.74 88888.00 2016-10-18 09:51:28.905 292 11800.05 196.32 52501.74 88888.00 2016-10-18 09:51:29.405 292 11800.03 196.30 52501.73 88888.00 2016-10-18 09:51:29.905 292 11800.00 196.30 52501.76 88888.00 2016-10-18 09:51:30.405 292 11799.97 196.33 52501.76 88888.00 2016-10-18 09:51:30.905 292 11799.97 196.33 52501.77 88888.00 2016-10-18 09:51:31.405 292 11799.90 196.28 52501.83 88888.00 2016-10-18 09:51:31.905 292 11799.84 196.27 52501.85 88888.00 2016-10-18 09:51:32.405 292 11799.83 196.27 52501.85 88888.00 2016-10-18 09:51:32.905 292 11799.95 196.20 52501.76 88888.00 2016-10-18 09:51:33.405 292 11800.00 196.20 52501.65 88888.00 2016-10-18 09:51:33.905 292 11800.05 196.20 52501.68 88888.00 2016-10-18 09:51:34.405 292 11800.09 196.19 52501.66 88888.00 2016-10-18 09:51:34.905 292 11800.09 196.18 52501.68 88888.00 2016-10-18 09:51:35.405 292 11800.03 196.18 52501.73 88888.00 2016-10-18 09:51:35.905 292 11800.01 196.20 52501.70 88888.00 2016-10-18 09:51:36.405 292 11800.00 196.18 52501.68 88888.00 2016-10-18 09:51:36.905 292 11800.02 196.15 52501.67 88888.00 2016-10-18 09:51:37.405 292 11799.95 196.11 52501.68 88888.00 2016-10-18 09:51:37.905 292 11799.77 196.11 52501.78 88888.00 2016-10-18 09:51:38.405 292 11799.65 196.13 52501.90 88888.00 2016-10-18 09:51:38.905 292 11799.54 196.13 52501.93 88888.00 2016-10-18 09:51:39.405 292 11799.56 196.15 52501.93 88888.00 2016-10-18 09:51:39.905 292 11799.64 196.13 52501.88 88888.00 2016-10-18 09:51:40.405 292 11799.66 196.10 52501.86 88888.00 2016-10-18 09:51:40.905 292 11799.68 196.11 52501.84 88888.00 2016-10-18 09:51:41.405 292 11799.66 196.07 52501.85 88888.00 2016-10-18 09:51:41.905 292 11799.75 196.06 52501.75 88888.00 2016-10-18 09:51:42.405 292 11799.89 196.05 52501.72 88888.00 2016-10-18 09:51:42.905 292 11799.91 196.03 52501.70 88888.00 2016-10-18 09:51:43.405 292 11799.94 196.00 52501.68 88888.00 2016-10-18 09:51:43.905 292 11800.01 195.96 52501.62 88888.00 2016-10-18 09:51:44.405 292 11800.05 195.93 52501.59 88888.00 2016-10-18 09:51:44.905 292 11800.05 195.98 52501.59 88888.00 2016-10-18 09:51:45.405 292 11800.06 195.94 52501.56 88888.00 2016-10-18 09:51:45.905 292 11800.08 195.87 52501.53 88888.00 2016-10-18 09:51:46.405 292 11800.02 195.88 52501.57 88888.00 2016-10-18 09:51:46.905 292 11800.00 195.85 52501.64 88888.00 2016-10-18 09:51:47.405 292 11800.02 195.81 52501.64 88888.00 2016-10-18 09:51:47.905 292 11800.05 195.81 52501.64 88888.00 2016-10-18 09:51:48.405 292 11800.03 195.80 52501.66 88888.00 2016-10-18 09:51:48.905 292 11800.01 195.80 52501.64 88888.00 2016-10-18 09:51:49.405 292 11800.00 195.82 52501.66 88888.00 2016-10-18 09:51:49.905 292 11800.08 195.75 52501.67 88888.00 2016-10-18 09:51:50.405 292 11800.07 195.65 52501.59 88888.00 2016-10-18 09:51:50.905 292 11799.97 195.71 52501.29 88888.00 2016-10-18 09:51:51.405 292 11800.06 195.71 52501.51 88888.00 2016-10-18 09:51:51.905 292 11800.09 195.66 52501.59 88888.00 2016-10-18 09:51:52.405 292 11800.10 195.64 52501.58 88888.00 2016-10-18 09:51:52.905 292 11800.09 195.61 52501.59 88888.00 2016-10-18 09:51:53.405 292 11800.14 195.59 52501.61 88888.00 2016-10-18 09:51:53.905 292 11800.10 195.59 52501.64 88888.00 2016-10-18 09:51:54.405 292 11800.05 195.64 52501.64 88888.00 2016-10-18 09:51:54.905 292 11800.01 195.61 52501.62 88888.00 2016-10-18 09:51:55.405 292 11800.02 195.53 52501.62 88888.00 2016-10-18 09:51:55.905 292 11800.18 195.51 52501.53 88888.00 2016-10-18 09:51:56.405 292 11800.21 195.47 52501.58 88888.00 2016-10-18 09:51:56.905 292 11800.14 195.41 52501.64 88888.00 2016-10-18 09:51:57.405 292 11800.14 195.42 52501.62 88888.00 2016-10-18 09:51:57.905 292 11800.15 195.42 52501.59 88888.00 2016-10-18 09:51:58.405 292 11800.14 195.40 52501.62 88888.00 2016-10-18 09:51:58.905 292 11800.17 195.38 52501.60 88888.00 2016-10-18 09:51:59.405 292 11800.18 195.41 52501.56 88888.00 2016-10-18 09:51:59.905 292 11800.21 195.37 52501.57 88888.00 2016-10-18 09:52:00.405 292 11800.28 195.33 52501.58 88888.00 2016-10-18 09:52:00.905 292 11800.30 195.33 52501.61 88888.00 2016-10-18 09:52:01.405 292 11800.27 195.28 52501.59 88888.00 2016-10-18 09:52:01.905 292 11800.27 195.27 52501.59 88888.00 2016-10-18 09:52:02.405 292 11800.29 195.26 52501.66 88888.00 2016-10-18 09:52:02.905 292 11800.32 195.24 52501.66 88888.00 2016-10-18 09:52:03.405 292 11800.33 195.24 52501.65 88888.00 2016-10-18 09:52:03.905 292 11800.36 195.21 52501.61 88888.00 2016-10-18 09:52:04.405 292 11800.37 195.20 52501.57 88888.00 2016-10-18 09:52:04.905 292 11800.40 195.22 52501.58 88888.00 2016-10-18 09:52:05.405 292 11800.36 195.23 52501.60 88888.00 2016-10-18 09:52:05.905 292 11800.42 195.24 52501.58 88888.00 2016-10-18 09:52:06.405 292 11800.41 195.23 52501.58 88888.00 2016-10-18 09:52:06.905 292 11800.42 195.22 52501.57 88888.00 2016-10-18 09:52:07.405 292 11800.41 195.20 52501.55 88888.00 2016-10-18 09:52:07.905 292 11800.41 195.20 52501.53 88888.00 2016-10-18 09:52:08.405 292 11800.41 195.23 52501.53 88888.00 2016-10-18 09:52:08.905 292 11800.40 195.28 52501.58 88888.00 2016-10-18 09:52:09.405 292 11800.35 195.30 52501.61 88888.00 2016-10-18 09:52:09.905 292 11800.30 195.31 52501.59 88888.00 2016-10-18 09:52:10.405 292 11800.24 195.32 52501.60 88888.00 2016-10-18 09:52:10.905 292 11800.18 195.32 52501.61 88888.00 2016-10-18 09:52:11.406 292 11800.17 195.30 52501.66 88888.00 2016-10-18 09:52:11.906 292 11800.17 195.32 52501.65 88888.00 2016-10-18 09:52:12.406 292 11800.19 195.33 52501.67 88888.00 2016-10-18 09:52:12.906 292 11800.16 195.36 52501.70 88888.00 2016-10-18 09:52:13.406 292 11800.03 195.35 52501.69 88888.00 2016-10-18 09:52:13.906 292 11800.00 195.35 52501.72 88888.00 2016-10-18 09:52:14.406 292 11799.95 195.33 52501.74 88888.00 2016-10-18 09:52:14.906 292 11799.91 195.39 52501.69 88888.00 2016-10-18 09:52:15.406 292 11799.88 195.36 52501.65 88888.00 2016-10-18 09:52:15.906 292 11799.85 195.35 52501.67 88888.00 2016-10-18 09:52:16.406 292 11799.81 195.42 52501.69 88888.00 2016-10-18 09:52:16.906 292 11799.77 195.43 52501.73 88888.00 2016-10-18 09:52:17.406 292 11799.80 195.39 52501.74 88888.00 2016-10-18 09:52:17.906 292 11799.76 195.33 52501.73 88888.00 2016-10-18 09:52:18.406 292 11799.72 195.33 52501.70 88888.00 2016-10-18 09:52:18.906 292 11799.68 195.33 52501.69 88888.00 2016-10-18 09:52:19.406 292 11799.66 195.36 52501.69 88888.00 2016-10-18 09:52:19.906 292 11799.73 195.32 52501.69 88888.00 2016-10-18 09:52:20.406 292 11799.73 195.29 52501.69 88888.00 2016-10-18 09:52:20.906 292 11799.73 195.33 52501.70 88888.00 2016-10-18 09:52:21.406 292 11799.74 195.36 52501.68 88888.00 2016-10-18 09:52:21.906 292 11799.77 195.36 52501.65 88888.00 2016-10-18 09:52:22.406 292 11799.74 195.35 52501.66 88888.00 2016-10-18 09:52:22.906 292 11799.76 195.37 52501.66 88888.00 2016-10-18 09:52:23.406 292 11799.75 195.40 52501.64 88888.00 2016-10-18 09:52:23.906 292 11799.72 195.37 52501.61 88888.00 2016-10-18 09:52:24.406 292 11799.72 195.35 52501.65 88888.00 2016-10-18 09:52:24.906 292 11799.54 195.33 52501.79 88888.00 2016-10-18 09:52:25.406 292 11799.51 195.29 52501.78 88888.00 2016-10-18 09:52:25.906 292 11799.33 195.31 52501.87 88888.00 2016-10-18 09:52:26.406 292 11799.15 195.35 52501.97 88888.00 2016-10-18 09:52:26.906 292 11799.23 195.37 52501.93 88888.00 2016-10-18 09:52:27.406 292 11799.33 195.40 52501.85 88888.00 2016-10-18 09:52:27.906 292 11799.39 195.37 52501.83 88888.00 2016-10-18 09:52:28.406 292 11799.41 195.33 52501.81 88888.00 2016-10-18 09:52:28.906 292 11799.40 195.37 52501.76 88888.00 2016-10-18 09:52:29.406 292 11799.45 195.37 52501.73 88888.00 2016-10-18 09:52:29.906 292 11799.50 195.36 52501.70 88888.00 2016-10-18 09:52:30.406 292 11799.49 195.35 52501.69 88888.00 2016-10-18 09:52:30.906 292 11799.48 195.32 52501.73 88888.00 2016-10-18 09:52:31.406 292 11799.50 195.30 52501.70 88888.00 2016-10-18 09:52:31.906 292 11799.51 195.29 52501.69 88888.00 2016-10-18 09:52:32.406 292 11799.53 195.29 52501.70 88888.00 2016-10-18 09:52:32.906 292 11799.57 195.32 52501.72 88888.00 2016-10-18 09:52:33.406 292 11799.64 195.29 52501.65 88888.00 2016-10-18 09:52:33.906 292 11799.64 195.27 52501.62 88888.00 2016-10-18 09:52:34.406 292 11799.64 195.26 52501.59 88888.00 2016-10-18 09:52:34.906 292 11799.65 195.27 52501.61 88888.00 2016-10-18 09:52:35.406 292 11799.64 195.26 52501.59 88888.00 2016-10-18 09:52:35.906 292 11799.64 195.24 52501.57 88888.00 2016-10-18 09:52:36.406 292 11799.63 195.24 52501.56 88888.00 2016-10-18 09:52:36.906 292 11799.64 195.20 52501.57 88888.00 2016-10-18 09:52:37.406 292 11799.62 195.19 52501.58 88888.00 2016-10-18 09:52:37.906 292 11799.60 195.26 52501.58 88888.00 2016-10-18 09:52:38.406 292 11799.63 195.24 52501.55 88888.00 2016-10-18 09:52:38.906 292 11799.60 195.28 52501.57 88888.00 2016-10-18 09:52:39.406 292 11799.62 195.24 52501.59 88888.00 2016-10-18 09:52:39.906 292 11799.64 195.20 52501.58 88888.00 2016-10-18 09:52:40.406 292 11799.66 195.16 52501.60 88888.00 2016-10-18 09:52:40.906 292 11799.73 195.13 52501.56 88888.00 2016-10-18 09:52:41.406 292 11799.77 195.13 52501.46 88888.00 2016-10-18 09:52:41.906 292 11799.82 195.09 52501.39 88888.00 2016-10-18 09:52:42.406 292 11799.82 195.06 52501.39 88888.00 2016-10-18 09:52:42.906 292 11799.80 195.06 52501.37 88888.00 2016-10-18 09:52:43.406 292 11799.81 195.04 52501.38 88888.00 2016-10-18 09:52:43.906 292 11799.80 195.03 52501.38 88888.00 2016-10-18 09:52:44.406 292 11799.74 195.03 52501.44 88888.00 2016-10-18 09:52:44.906 292 11799.68 195.01 52501.48 88888.00 2016-10-18 09:52:45.406 292 11799.72 194.99 52501.51 88888.00 2016-10-18 09:52:45.906 292 11799.76 195.01 52501.51 88888.00 2016-10-18 09:52:46.406 292 11799.82 195.02 52501.51 88888.00 2016-10-18 09:52:46.906 292 11799.84 195.01 52501.47 88888.00 2016-10-18 09:52:47.406 292 11799.88 195.00 52501.46 88888.00 2016-10-18 09:52:47.906 292 11799.94 194.96 52501.43 88888.00 2016-10-18 09:52:48.406 292 11799.93 194.91 52501.42 88888.00 2016-10-18 09:52:48.906 292 11799.88 194.91 52501.50 88888.00 2016-10-18 09:52:49.406 292 11799.86 194.93 52501.51 88888.00 2016-10-18 09:52:49.906 292 11799.83 194.93 52501.48 88888.00 2016-10-18 09:52:50.406 292 11799.83 194.90 52501.43 88888.00 2016-10-18 09:52:50.906 292 11799.88 194.89 52501.44 88888.00 2016-10-18 09:52:51.406 292 11799.90 194.89 52501.46 88888.00 2016-10-18 09:52:51.906 292 11799.89 194.89 52501.48 88888.00 2016-10-18 09:52:52.406 292 11799.88 194.87 52501.47 88888.00 2016-10-18 09:52:52.906 292 11799.92 194.83 52501.46 88888.00 2016-10-18 09:52:53.406 292 11799.97 194.81 52501.44 88888.00 2016-10-18 09:52:53.906 292 11800.00 194.81 52501.44 88888.00 2016-10-18 09:52:54.406 292 11799.99 194.80 52501.47 88888.00 2016-10-18 09:52:54.906 292 11799.99 194.82 52501.43 88888.00 2016-10-18 09:52:55.406 292 11799.97 194.80 52501.44 88888.00 2016-10-18 09:52:55.906 292 11799.97 194.78 52501.49 88888.00 2016-10-18 09:52:56.406 292 11799.94 194.78 52501.50 88888.00 2016-10-18 09:52:56.906 292 11799.90 194.80 52501.47 88888.00 2016-10-18 09:52:57.406 292 11799.86 194.80 52501.46 88888.00 2016-10-18 09:52:57.906 292 11799.86 194.78 52501.43 88888.00 2016-10-18 09:52:58.406 292 11799.88 194.75 52501.44 88888.00 2016-10-18 09:52:58.906 292 11799.88 194.73 52501.42 88888.00 2016-10-18 09:52:59.406 292 11799.84 194.79 52501.43 88888.00 2016-10-18 09:52:59.906 292 11799.84 194.73 52501.42 88888.00 2016-10-18 09:53:00.406 292 11799.83 194.74 52501.42 88888.00 2016-10-18 09:53:00.906 292 11799.80 194.74 52501.44 88888.00 2016-10-18 09:53:01.406 292 11799.76 194.72 52501.46 88888.00 2016-10-18 09:53:01.906 292 11799.73 194.70 52501.44 88888.00 2016-10-18 09:53:02.406 292 11799.72 194.69 52501.47 88888.00 2016-10-18 09:53:02.906 292 11799.67 194.68 52501.47 88888.00 2016-10-18 09:53:03.406 292 11799.68 194.72 52501.49 88888.00 2016-10-18 09:53:03.906 292 11799.68 194.71 52501.48 88888.00 2016-10-18 09:53:04.406 292 11799.68 194.69 52501.46 88888.00 2016-10-18 09:53:04.906 292 11799.71 194.67 52501.41 88888.00 2016-10-18 09:53:05.406 292 11799.72 194.69 52501.37 88888.00 2016-10-18 09:53:05.906 292 11799.72 194.73 52501.38 88888.00 2016-10-18 09:53:06.406 292 11799.70 194.73 52501.42 88888.00 2016-10-18 09:53:06.906 292 11799.70 194.74 52501.44 88888.00 2016-10-18 09:53:07.406 292 11799.73 194.73 52501.40 88888.00 2016-10-18 09:53:07.906 292 11799.76 194.75 52501.34 88888.00 2016-10-18 09:53:08.406 292 11799.77 194.79 52501.38 88888.00 2016-10-18 09:53:08.906 292 11799.75 194.75 52501.37 88888.00 2016-10-18 09:53:09.406 292 11799.65 194.75 52501.43 88888.00 2016-10-18 09:53:09.906 292 11799.55 194.83 52501.55 88888.00 2016-10-18 09:53:10.406 292 11799.48 194.87 52501.56 88888.00 2016-10-18 09:53:10.906 292 11799.40 194.89 52501.61 88888.00 2016-10-18 09:53:11.406 292 11799.50 194.90 52501.59 88888.00 2016-10-18 09:53:11.906 292 11799.59 194.89 52501.55 88888.00 2016-10-18 09:53:12.406 292 11799.56 194.90 52501.52 88888.00 2016-10-18 09:53:12.906 292 11799.55 194.93 52501.51 88888.00 2016-10-18 09:53:13.406 292 11799.58 194.96 52501.50 88888.00 2016-10-18 09:53:13.906 292 11799.63 194.97 52501.49 88888.00 2016-10-18 09:53:14.406 292 11799.63 195.04 52501.52 88888.00 2016-10-18 09:53:14.906 292 11799.65 195.11 52501.53 88888.00 2016-10-18 09:53:15.406 292 11799.71 195.09 52501.49 88888.00 2016-10-18 09:53:15.906 292 11799.72 195.11 52501.49 88888.00 2016-10-18 09:53:16.406 292 11799.73 195.16 52501.48 88888.00 2016-10-18 09:53:16.906 292 11799.74 195.16 52501.50 88888.00 2016-10-18 09:53:17.406 292 11799.72 195.18 52501.51 88888.00 2016-10-18 09:53:17.906 292 11799.70 195.26 52501.50 88888.00 2016-10-18 09:53:18.406 292 11799.65 195.28 52501.55 88888.00 2016-10-18 09:53:18.906 292 11799.65 195.29 52501.57 88888.00 2016-10-18 09:53:19.406 292 11799.64 195.36 52501.65 88888.00 2016-10-18 09:53:19.906 292 11799.62 195.38 52501.64 88888.00 2016-10-18 09:53:20.406 292 11799.60 195.46 52501.68 88888.00 2016-10-18 09:53:20.906 292 11799.56 195.49 52501.69 88888.00 2016-10-18 09:53:21.406 292 11799.49 195.49 52501.67 88888.00 2016-10-18 09:53:21.906 292 11799.47 195.52 52501.64 88888.00 2016-10-18 09:53:22.406 292 11799.42 195.50 52501.64 88888.00 2016-10-18 09:53:22.906 292 11799.37 195.51 52501.69 88888.00 2016-10-18 09:53:23.406 292 11799.32 195.55 52501.67 88888.00 2016-10-18 09:53:23.906 292 11799.26 195.56 52501.62 88888.00 2016-10-18 09:53:24.406 292 11799.18 195.52 52501.62 88888.00 2016-10-18 09:53:24.906 292 11799.20 195.52 52501.61 88888.00 2016-10-18 09:53:25.406 292 11799.19 195.53 52501.58 88888.00 2016-10-18 09:53:25.906 292 11799.13 195.51 52501.48 88888.00 2016-10-18 09:53:26.406 292 11799.06 195.50 52501.49 88888.00 2016-10-18 09:53:26.906 292 11798.98 195.51 52501.51 88888.00 2016-10-18 09:53:27.406 292 11798.89 195.51 52501.50 88888.00 2016-10-18 09:53:27.906 292 11798.81 195.51 52501.49 88888.00 2016-10-18 09:53:28.406 292 11798.76 195.49 52501.50 88888.00 2016-10-18 09:53:28.906 292 11798.76 195.49 52501.46 88888.00 2016-10-18 09:53:29.406 292 11798.88 195.60 52501.38 88888.00 2016-10-18 09:53:29.906 292 11798.83 195.49 52501.39 88888.00 2016-10-18 09:53:30.406 292 11798.78 195.47 52501.44 88888.00 2016-10-18 09:53:30.906 292 11798.68 195.46 52501.52 88888.00 2016-10-18 09:53:31.406 292 11798.67 195.42 52501.48 88888.00 2016-10-18 09:53:31.906 292 11798.84 195.46 52501.38 88888.00 2016-10-18 09:53:32.406 292 11798.85 195.48 52501.32 88888.00 2016-10-18 09:53:32.906 292 11798.92 195.48 52501.29 88888.00 2016-10-18 09:53:33.406 292 11798.96 195.46 52501.29 88888.00 2016-10-18 09:53:33.906 292 11798.94 195.41 52501.28 88888.00 2016-10-18 09:53:34.406 292 11799.02 195.40 52501.21 88888.00 2016-10-18 09:53:34.906 292 11799.11 195.37 52501.22 88888.00 2016-10-18 09:53:35.406 292 11799.21 195.38 52501.18 88888.00 2016-10-18 09:53:35.906 292 11799.29 195.35 52501.14 88888.00 2016-10-18 09:53:36.406 292 11799.33 195.33 52501.17 88888.00 2016-10-18 09:53:36.906 292 11799.37 195.33 52501.18 88888.00 2016-10-18 09:53:37.406 292 11799.45 195.33 52501.18 88888.00 2016-10-18 09:53:37.906 292 11799.46 195.33 52501.21 88888.00 2016-10-18 09:53:38.406 292 11799.49 195.36 52501.20 88888.00 2016-10-18 09:53:38.906 292 11799.55 195.39 52501.17 88888.00 2016-10-18 09:53:39.406 292 11799.55 195.43 52501.18 88888.00 2016-10-18 09:53:39.906 292 11799.63 195.45 52501.20 88888.00 2016-10-18 09:53:40.406 292 11799.66 195.46 52501.21 88888.00 2016-10-18 09:53:40.906 292 11799.71 195.46 52501.18 88888.00 2016-10-18 09:53:41.406 292 11799.74 195.49 52501.20 88888.00 2016-10-18 09:53:41.906 292 11799.73 195.53 52501.20 88888.00 2016-10-18 09:53:42.406 292 11799.72 195.53 52501.18 88888.00 2016-10-18 09:53:42.906 292 11799.67 195.53 52501.23 88888.00 2016-10-18 09:53:43.406 292 11799.64 195.55 52501.28 88888.00 2016-10-18 09:53:43.906 292 11799.66 195.60 52501.28 88888.00 2016-10-18 09:53:44.406 292 11799.64 195.60 52501.28 88888.00 2016-10-18 09:53:44.906 292 11799.59 195.65 52501.28 88888.00 2016-10-18 09:53:45.406 292 11799.56 195.65 52501.34 88888.00 2016-10-18 09:53:45.906 292 11799.54 195.64 52501.41 88888.00 2016-10-18 09:53:46.406 292 11799.46 195.65 52501.39 88888.00 2016-10-18 09:53:46.906 292 11799.41 195.67 52501.41 88888.00 2016-10-18 09:53:47.406 292 11799.40 195.76 52501.44 88888.00 2016-10-18 09:53:47.906 292 11799.31 195.78 52501.48 88888.00 2016-10-18 09:53:48.406 292 11799.19 195.78 52501.51 88888.00 2016-10-18 09:53:48.906 292 11799.15 195.80 52501.60 88888.00 2016-10-18 09:53:49.406 292 11799.24 195.55 52501.77 88888.00 2016-10-18 09:53:49.906 292 11799.13 195.75 52501.48 88888.00 2016-10-18 09:53:50.406 292 11799.03 195.77 52501.43 88888.00 2016-10-18 09:53:50.906 292 11798.95 195.77 52501.49 88888.00 2016-10-18 09:53:51.406 292 11798.86 195.79 52501.50 88888.00 2016-10-18 09:53:51.906 292 11798.76 195.82 52501.50 88888.00 2016-10-18 09:53:52.406 292 11798.78 195.85 52501.42 88888.00 2016-10-18 09:53:52.906 292 11798.78 195.79 52501.39 88888.00 2016-10-18 09:53:53.406 292 11798.74 195.77 52501.46 88888.00 2016-10-18 09:53:53.906 292 11798.75 195.77 52501.44 88888.00 2016-10-18 09:53:54.406 292 11798.78 195.78 52501.41 88888.00 2016-10-18 09:53:54.906 292 11798.77 195.76 52501.42 88888.00 2016-10-18 09:53:55.406 292 11798.80 195.75 52501.44 88888.00 2016-10-18 09:53:55.906 292 11798.84 195.78 52501.41 88888.00 2016-10-18 09:53:56.406 292 11798.88 195.84 52501.43 88888.00 2016-10-18 09:53:56.906 292 11798.95 195.76 52501.40 88888.00 2016-10-18 09:53:57.406 292 11798.95 195.77 52501.37 88888.00 2016-10-18 09:53:57.906 292 11799.03 195.79 52501.38 88888.00 2016-10-18 09:53:58.406 292 11799.11 195.78 52501.39 88888.00 2016-10-18 09:53:58.906 292 11799.15 195.81 52501.39 88888.00 2016-10-18 09:53:59.406 292 11799.22 195.79 52501.38 88888.00 2016-10-18 09:53:59.906 292 11799.22 195.82 52501.44 88888.00 2016-10-18 09:54:00.406 292 11799.38 195.85 52501.43 88888.00 2016-10-18 09:54:00.906 292 11799.56 195.87 52501.43 88888.00 2016-10-18 09:54:01.406 292 11799.70 195.93 52501.41 88888.00 2016-10-18 09:54:01.906 292 11799.77 195.97 52501.38 88888.00 2016-10-18 09:54:02.406 292 11799.84 196.01 52501.43 88888.00 2016-10-18 09:54:02.906 292 11799.90 196.04 52501.48 88888.00 2016-10-18 09:54:03.406 292 11799.97 196.06 52501.49 88888.00 2016-10-18 09:54:03.906 292 11800.00 196.10 52501.56 88888.00 2016-10-18 09:54:04.406 292 11800.00 196.18 52501.61 88888.00 2016-10-18 09:54:04.906 292 11800.01 196.27 52501.64 88888.00 2016-10-18 09:54:05.406 292 11800.07 196.29 52501.64 88888.00 2016-10-18 09:54:05.906 292 11800.08 196.34 52501.67 88888.00 2016-10-18 09:54:06.406 292 11800.09 196.46 52501.69 88888.00 2016-10-18 09:54:06.906 292 11800.07 196.53 52501.73 88888.00 2016-10-18 09:54:07.406 292 11800.05 196.63 52501.76 88888.00 2016-10-18 09:54:07.906 292 11800.05 196.67 52501.75 88888.00 2016-10-18 09:54:08.406 292 11800.01 196.71 52501.76 88888.00 2016-10-18 09:54:08.906 292 11800.01 196.76 52501.82 88888.00 2016-10-18 09:54:09.406 292 11799.92 196.82 52501.85 88888.00 2016-10-18 09:54:09.906 292 11799.83 196.86 52501.86 88888.00 2016-10-18 09:54:10.406 292 11799.81 196.90 52501.84 88888.00 2016-10-18 09:54:10.906 292 11799.73 196.97 52501.90 88888.00 2016-10-18 09:54:11.406 292 11799.60 197.06 52501.94 88888.00 2016-10-18 09:54:11.906 292 11799.46 197.13 52501.97 88888.00 2016-10-18 09:54:12.406 292 11799.32 197.16 52502.00 88888.00 2016-10-18 09:54:12.906 292 11799.19 197.24 52501.99 88888.00 2016-10-18 09:54:13.406 292 11799.12 197.32 52502.02 88888.00 2016-10-18 09:54:13.906 292 11799.05 197.32 52502.03 88888.00 2016-10-18 09:54:14.406 292 11798.97 197.35 52502.01 88888.00 2016-10-18 09:54:14.906 292 11798.91 197.37 52501.97 88888.00 2016-10-18 09:54:15.406 292 11798.84 197.39 52501.96 88888.00 2016-10-18 09:54:15.906 292 11798.76 197.44 52501.99 88888.00 2016-10-18 09:54:16.406 292 11798.68 197.49 52502.02 88888.00 2016-10-18 09:54:16.906 292 11798.61 197.49 52502.05 88888.00 2016-10-18 09:54:17.406 292 11798.57 197.46 52502.08 88888.00 2016-10-18 09:54:17.906 292 11798.52 197.52 52502.08 88888.00 2016-10-18 09:54:18.406 292 11798.49 197.58 52502.05 88888.00 2016-10-18 09:54:18.906 292 11798.47 197.59 52502.05 88888.00 2016-10-18 09:54:19.406 292 11798.44 197.61 52502.04 88888.00 2016-10-18 09:54:19.906 292 11798.44 197.65 52502.02 88888.00 2016-10-18 09:54:20.406 292 11798.45 197.64 52502.03 88888.00 2016-10-18 09:54:20.906 292 11798.49 197.68 52502.04 88888.00 2016-10-18 09:54:21.406 292 11798.47 197.72 52502.03 88888.00 2016-10-18 09:54:21.906 292 11798.47 197.74 52502.10 88888.00 2016-10-18 09:54:22.406 292 11798.52 197.77 52502.09 88888.00 2016-10-18 09:54:22.906 292 11798.65 197.79 52502.05 88888.00 2016-10-18 09:54:23.406 292 11798.79 197.79 52502.03 88888.00 2016-10-18 09:54:23.906 292 11798.93 197.77 52502.01 88888.00 2016-10-18 09:54:24.406 292 11799.01 197.79 52502.03 88888.00 2016-10-18 09:54:24.906 292 11799.06 197.83 52502.04 88888.00 2016-10-18 09:54:25.406 292 11799.18 197.83 52502.01 88888.00 2016-10-18 09:54:25.906 292 11799.22 197.84 52502.02 88888.00 2016-10-18 09:54:26.406 292 11799.28 197.88 52502.06 88888.00 2016-10-18 09:54:26.906 292 11799.40 197.93 52502.09 88888.00 2016-10-18 09:54:27.406 292 11799.53 197.94 52502.03 88888.00 2016-10-18 09:54:27.906 292 11799.62 197.99 52502.01 88888.00 2016-10-18 09:54:28.406 292 11799.77 197.98 52502.01 88888.00 2016-10-18 09:54:28.906 292 11799.86 198.01 52502.05 88888.00 2016-10-18 09:54:29.406 292 11799.89 198.08 52502.10 88888.00 2016-10-18 09:54:29.906 292 11799.91 198.03 52502.11 88888.00 2016-10-18 09:54:30.406 292 11799.98 198.00 52502.10 88888.00 2016-10-18 09:54:30.906 292 11800.08 197.98 52502.10 88888.00 2016-10-18 09:54:31.406 292 11800.20 197.97 52502.08 88888.00 2016-10-18 09:54:31.906 292 11800.30 197.97 52502.12 88888.00 2016-10-18 09:54:32.406 292 11800.30 197.98 52502.16 88888.00 2016-10-18 09:54:32.906 292 11800.35 197.99 52502.13 88888.00 2016-10-18 09:54:33.406 292 11800.37 197.98 52502.11 88888.00 2016-10-18 09:54:33.906 292 11800.45 197.95 52502.06 88888.00 2016-10-18 09:54:34.406 292 11800.42 197.94 52502.11 88888.00 2016-10-18 09:54:34.906 292 11800.37 197.95 52502.11 88888.00 2016-10-18 09:54:35.406 292 11800.38 197.93 52502.11 88888.00 2016-10-18 09:54:35.906 292 11800.43 197.95 52502.18 88888.00 2016-10-18 09:54:36.406 292 11800.43 197.90 52502.14 88888.00 2016-10-18 09:54:36.906 292 11800.38 197.87 52502.11 88888.00 2016-10-18 09:54:37.406 292 11800.36 197.80 52502.05 88888.00 2016-10-18 09:54:37.906 292 11800.33 197.78 52502.04 88888.00 2016-10-18 09:54:38.406 292 11800.33 197.74 52502.06 88888.00 2016-10-18 09:54:38.906 292 11800.30 197.71 52502.04 88888.00 2016-10-18 09:54:39.406 292 11800.30 197.68 52502.03 88888.00 2016-10-18 09:54:39.906 292 11800.29 197.64 52502.01 88888.00 2016-10-18 09:54:40.406 292 11800.28 197.61 52502.01 88888.00 2016-10-18 09:54:40.906 292 11800.34 197.60 52502.02 88888.00 2016-10-18 09:54:41.407 292 11800.34 197.58 52502.02 88888.00 2016-10-18 09:54:41.907 292 11800.36 197.54 52502.00 88888.00 2016-10-18 09:54:42.407 292 11800.40 197.52 52502.00 88888.00 2016-10-18 09:54:42.907 292 11800.43 197.59 52502.01 88888.00 2016-10-18 09:54:43.407 292 11800.49 197.60 52502.03 88888.00 2016-10-18 09:54:43.907 292 11800.58 197.51 52501.99 88888.00 2016-10-18 09:54:44.407 292 11800.63 197.49 52501.97 88888.00 2016-10-18 09:54:44.907 292 11800.79 197.51 52501.94 88888.00 2016-10-18 09:54:45.407 292 11800.85 197.51 52501.96 88888.00 2016-10-18 09:54:45.907 292 11800.91 197.53 52501.97 88888.00 2016-10-18 09:54:46.407 292 11801.06 197.54 52501.92 88888.00 2016-10-18 09:54:46.907 292 11801.20 197.53 52501.91 88888.00 2016-10-18 09:54:47.407 292 11801.26 197.50 52501.91 88888.00 2016-10-18 09:54:47.907 292 11801.29 197.54 52501.95 88888.00 2016-10-18 09:54:48.407 292 11801.32 197.66 52502.02 88888.00 2016-10-18 09:54:48.907 292 11801.53 197.59 52501.97 88888.00 2016-10-18 09:54:49.407 292 11801.70 197.54 52501.96 88888.00 2016-10-18 09:54:49.907 292 11801.81 197.56 52501.97 88888.00 2016-10-18 09:54:50.407 292 11801.87 197.63 52502.00 88888.00 2016-10-18 09:54:50.907 292 11801.91 197.65 52502.02 88888.00 2016-10-18 09:54:51.407 292 11801.99 197.62 52502.03 88888.00 2016-10-18 09:54:51.907 292 11802.04 197.61 52502.05 88888.00 2016-10-18 09:54:52.407 292 11802.10 197.64 52502.08 88888.00 2016-10-18 09:54:52.907 292 11802.17 197.69 52502.12 88888.00 2016-10-18 09:54:53.407 292 11802.21 197.72 52502.12 88888.00 2016-10-18 09:54:53.907 292 11802.28 197.69 52502.11 88888.00 2016-10-18 09:54:54.407 292 11802.27 197.69 52502.13 88888.00 2016-10-18 09:54:54.907 292 11802.28 197.68 52502.17 88888.00 2016-10-18 09:54:55.407 292 11802.39 197.69 52502.11 88888.00 2016-10-18 09:54:55.907 292 11802.55 197.51 52502.14 88888.00 2016-10-18 09:54:56.407 292 11802.51 197.45 52501.92 88888.00 2016-10-18 09:54:56.907 292 11802.46 197.72 52502.01 88888.00 2016-10-18 09:54:57.407 292 11802.48 197.80 52502.14 88888.00 2016-10-18 09:54:57.907 292 11802.45 197.85 52502.17 88888.00 2016-10-18 09:54:58.407 292 11802.40 197.88 52502.19 88888.00 2016-10-18 09:54:58.907 292 11802.36 197.91 52502.19 88888.00 2016-10-18 09:54:59.407 292 11802.35 197.94 52502.19 88888.00 2016-10-18 09:54:59.907 292 11802.34 197.93 52502.22 88888.00 2016-10-18 09:55:00.407 292 11802.29 197.94 52502.27 88888.00 2016-10-18 09:55:00.907 292 11802.27 198.00 52502.32 88888.00 2016-10-18 09:55:01.407 292 11802.20 198.01 52502.37 88888.00 2016-10-18 09:55:01.907 292 11802.18 198.01 52502.36 88888.00 2016-10-18 09:55:02.407 292 11802.14 198.04 52502.32 88888.00 2016-10-18 09:55:02.907 292 11802.09 198.11 52502.29 88888.00 2016-10-18 09:55:03.407 292 11802.08 198.14 52502.27 88888.00 2016-10-18 09:55:03.907 292 11802.08 198.18 52502.23 88888.00 2016-10-18 09:55:04.407 292 11802.04 198.26 52502.22 88888.00 2016-10-18 09:55:04.907 292 11801.96 198.28 52502.22 88888.00 2016-10-18 09:55:05.407 292 11801.88 198.31 52502.27 88888.00 2016-10-18 09:55:05.907 292 11801.90 198.36 52502.22 88888.00 2016-10-18 09:55:06.407 292 11801.85 198.45 52502.19 88888.00 2016-10-18 09:55:06.907 292 11801.85 198.51 52502.31 88888.00 2016-10-18 09:55:07.407 292 11801.87 198.46 52502.27 88888.00 2016-10-18 09:55:07.907 292 11801.83 198.48 52502.26 88888.00 2016-10-18 09:55:08.407 292 11801.82 198.51 52502.27 88888.00 2016-10-18 09:55:08.907 292 11801.64 198.58 52502.38 88888.00 2016-10-18 09:55:09.407 292 11801.55 198.61 52502.44 88888.00 2016-10-18 09:55:09.907 292 11801.56 198.68 52502.45 88888.00 2016-10-18 09:55:10.407 292 11801.66 198.67 52502.40 88888.00 2016-10-18 09:55:10.907 292 11801.79 198.63 52502.35 88888.00 2016-10-18 09:55:11.407 292 11801.74 198.69 52502.38 88888.00 2016-10-18 09:55:11.907 292 11801.75 198.71 52502.39 88888.00 2016-10-18 09:55:12.407 292 11801.81 198.68 52502.35 88888.00 2016-10-18 09:55:12.907 292 11801.83 198.71 52502.36 88888.00 2016-10-18 09:55:13.407 292 11801.84 198.75 52502.39 88888.00 2016-10-18 09:55:13.907 292 11801.88 198.76 52502.40 88888.00 2016-10-18 09:55:14.407 292 11801.87 198.74 52502.37 88888.00 2016-10-18 09:55:14.907 292 11801.92 198.74 52502.37 88888.00 2016-10-18 09:55:15.407 292 11801.95 198.70 52502.38 88888.00 2016-10-18 09:55:15.907 292 11801.94 198.68 52502.40 88888.00 2016-10-18 09:55:16.407 292 11801.95 198.68 52502.41 88888.00 2016-10-18 09:55:16.907 292 11801.98 198.66 52502.45 88888.00 2016-10-18 09:55:17.407 292 11801.99 198.61 52502.45 88888.00 2016-10-18 09:55:17.907 292 11802.00 198.60 52502.45 88888.00 2016-10-18 09:55:18.407 292 11802.02 198.62 52502.41 88888.00 2016-10-18 09:55:18.907 292 11802.02 198.59 52502.43 88888.00 2016-10-18 09:55:19.407 292 11802.01 198.60 52502.46 88888.00 2016-10-18 09:55:19.907 292 11802.10 198.60 52502.44 88888.00 2016-10-18 09:55:20.407 292 11802.19 198.63 52502.44 88888.00 2016-10-18 09:55:20.907 292 11802.25 198.63 52502.41 88888.00 2016-10-18 09:55:21.407 292 11802.23 198.59 52502.43 88888.00 2016-10-18 09:55:21.907 292 11802.26 198.56 52502.43 88888.00 2016-10-18 09:55:22.407 292 11802.26 198.59 52502.45 88888.00 2016-10-18 09:55:22.907 292 11802.31 198.56 52502.41 88888.00 2016-10-18 09:55:23.407 292 11802.39 198.45 52502.35 88888.00 2016-10-18 09:55:23.907 292 11802.47 198.45 52502.32 88888.00 2016-10-18 09:55:24.407 292 11802.57 198.45 52502.31 88888.00 2016-10-18 09:55:24.907 292 11802.60 198.52 52502.34 88888.00 2016-10-18 09:55:25.407 292 11802.64 198.51 52502.32 88888.00 2016-10-18 09:55:25.907 292 11802.71 198.38 52502.32 88888.00 2016-10-18 09:55:26.407 292 11802.71 198.41 52502.35 88888.00 2016-10-18 09:55:26.907 292 11802.75 198.51 52502.30 88888.00 2016-10-18 09:55:27.407 292 11802.78 198.56 52502.28 88888.00 2016-10-18 09:55:27.907 292 11802.78 198.57 52502.29 88888.00 2016-10-18 09:55:28.407 292 11802.81 198.53 52502.27 88888.00 2016-10-18 09:55:28.907 292 11802.86 198.52 52502.22 88888.00 2016-10-18 09:55:29.407 292 11802.84 198.52 52502.22 88888.00 2016-10-18 09:55:29.907 292 11802.80 198.56 52502.27 88888.00 2016-10-18 09:55:30.407 292 11802.79 198.53 52502.28 88888.00 2016-10-18 09:55:30.907 292 11802.80 198.52 52502.27 88888.00 2016-10-18 09:55:31.407 292 11802.79 198.53 52502.26 88888.00 2016-10-18 09:55:31.907 292 11802.77 198.50 52502.28 88888.00 2016-10-18 09:55:32.407 292 11802.74 198.52 52502.25 88888.00 2016-10-18 09:55:32.907 292 11802.73 198.55 52502.27 88888.00 2016-10-18 09:55:33.407 292 11802.71 198.56 52502.22 88888.00 2016-10-18 09:55:33.907 292 11802.71 198.58 52502.22 88888.00 2016-10-18 09:55:34.407 292 11802.66 198.60 52502.26 88888.00 2016-10-18 09:55:34.907 292 11802.64 198.59 52502.28 88888.00 2016-10-18 09:55:35.407 292 11802.63 198.61 52502.34 88888.00 2016-10-18 09:55:35.907 292 11802.58 198.66 52502.28 88888.00 2016-10-18 09:55:36.407 292 11802.63 198.57 52502.21 88888.00 2016-10-18 09:55:36.907 292 11802.61 198.51 52502.23 88888.00 2016-10-18 09:55:37.407 292 11802.57 198.50 52502.25 88888.00 2016-10-18 09:55:37.907 292 11802.61 198.51 52502.21 88888.00 2016-10-18 09:55:38.407 292 11802.60 198.56 52502.22 88888.00 2016-10-18 09:55:38.907 292 11802.57 198.68 52502.18 88888.00 2016-10-18 09:55:39.407 292 11802.63 198.63 52502.16 88888.00 2016-10-18 09:55:39.907 292 11802.63 198.60 52502.18 88888.00 2016-10-18 09:55:40.407 292 11802.58 198.59 52502.27 88888.00 2016-10-18 09:55:40.907 292 11802.46 198.58 52502.36 88888.00 2016-10-18 09:55:41.407 292 11802.39 198.59 52502.38 88888.00 2016-10-18 09:55:41.907 292 11802.37 198.58 52502.36 88888.00 2016-10-18 09:55:42.407 292 11802.37 198.60 52502.37 88888.00 2016-10-18 09:55:42.907 292 11802.43 198.58 52502.37 88888.00 2016-10-18 09:55:43.407 292 11802.46 198.55 52502.36 88888.00 2016-10-18 09:55:43.907 292 11802.48 198.57 52502.37 88888.00 2016-10-18 09:55:44.407 292 11802.48 198.60 52502.35 88888.00 2016-10-18 09:55:44.907 292 11802.51 198.66 52502.37 88888.00 2016-10-18 09:55:45.407 292 11802.51 198.69 52502.36 88888.00 2016-10-18 09:55:45.907 292 11802.49 198.71 52502.36 88888.00 2016-10-18 09:55:46.407 292 11802.51 198.76 52502.36 88888.00 2016-10-18 09:55:46.907 292 11802.54 198.79 52502.36 88888.00 2016-10-18 09:55:47.407 292 11802.60 198.79 52502.32 88888.00 2016-10-18 09:55:47.907 292 11802.65 198.70 52502.34 88888.00 2016-10-18 09:55:48.407 292 11802.58 198.78 52502.32 88888.00 2016-10-18 09:55:48.907 292 11802.56 198.86 52502.32 88888.00 2016-10-18 09:55:49.407 292 11802.55 198.84 52502.30 88888.00 2016-10-18 09:55:49.907 292 11802.53 198.85 52502.34 88888.00 2016-10-18 09:55:50.407 292 11802.51 198.89 52502.32 88888.00 2016-10-18 09:55:50.907 292 11802.53 198.90 52502.31 88888.00 2016-10-18 09:55:51.407 292 11802.56 198.95 52502.30 88888.00 2016-10-18 09:55:51.907 292 11802.55 198.95 52502.30 88888.00 2016-10-18 09:55:52.407 292 11802.45 198.90 52502.30 88888.00 2016-10-18 09:55:52.907 292 11802.44 198.96 52502.27 88888.00 2016-10-18 09:55:53.407 292 11802.36 198.98 52502.29 88888.00 2016-10-18 09:55:53.907 292 11802.36 198.99 52502.31 88888.00 2016-10-18 09:55:54.407 292 11802.35 198.96 52502.29 88888.00 2016-10-18 09:55:54.907 292 11802.31 198.96 52502.28 88888.00 2016-10-18 09:55:55.407 292 11802.27 198.95 52502.25 88888.00 2016-10-18 09:55:55.907 292 11802.23 198.92 52502.23 88888.00 2016-10-18 09:55:56.407 292 11802.22 198.91 52502.23 88888.00 2016-10-18 09:55:56.907 292 11802.22 198.95 52502.25 88888.00 2016-10-18 09:55:57.407 292 11802.19 198.94 52502.26 88888.00 2016-10-18 09:55:57.907 292 11802.17 198.97 52502.25 88888.00 2016-10-18 09:55:58.407 292 11802.09 198.97 52502.22 88888.00 2016-10-18 09:55:58.907 292 11801.95 198.98 52502.29 88888.00 2016-10-18 09:55:59.407 292 11802.02 198.99 52502.25 88888.00 2016-10-18 09:55:59.907 292 11802.02 198.98 52502.23 88888.00 2016-10-18 09:56:00.407 292 11802.03 199.00 52502.18 88888.00 2016-10-18 09:56:00.907 292 11802.02 198.96 52502.13 88888.00 2016-10-18 09:56:01.407 292 11801.95 198.95 52502.16 88888.00 2016-10-18 09:56:01.907 292 11801.78 199.06 52502.20 88888.00 2016-10-18 09:56:02.407 292 11801.81 199.04 52502.26 88888.00 2016-10-18 09:56:02.907 292 11801.88 199.03 52502.20 88888.00 2016-10-18 09:56:03.407 292 11801.93 199.03 52502.13 88888.00 2016-10-18 09:56:03.907 292 11801.91 199.05 52502.16 88888.00 2016-10-18 09:56:04.407 292 11801.90 199.05 52502.18 88888.00 2016-10-18 09:56:04.907 292 11801.92 199.04 52502.20 88888.00 2016-10-18 09:56:05.407 292 11801.94 199.03 52502.18 88888.00 2016-10-18 09:56:05.907 292 11801.95 199.03 52502.11 88888.00 2016-10-18 09:56:06.407 292 11801.98 198.99 52502.11 88888.00 2016-10-18 09:56:06.907 292 11802.00 199.00 52502.11 88888.00 2016-10-18 09:56:07.407 292 11801.94 199.05 52502.08 88888.00 2016-10-18 09:56:07.907 292 11802.00 199.08 52502.06 88888.00 2016-10-18 09:56:08.407 292 11802.09 199.05 52502.05 88888.00 2016-10-18 09:56:08.907 292 11802.11 199.04 52502.08 88888.00 2016-10-18 09:56:09.407 292 11802.14 198.98 52502.06 88888.00 2016-10-18 09:56:09.907 292 11802.21 198.97 52502.06 88888.00 2016-10-18 09:56:10.407 292 11802.26 199.00 52502.08 88888.00 2016-10-18 09:56:10.907 292 11802.23 199.00 52502.05 88888.00 2016-10-18 09:56:11.407 292 11802.21 199.01 52502.04 88888.00 2016-10-18 09:56:11.907 292 11802.20 199.01 52502.09 88888.00 2016-10-18 09:56:12.407 292 11802.16 199.03 52502.11 88888.00 2016-10-18 09:56:12.907 292 11802.16 199.00 52502.08 88888.00 2016-10-18 09:56:13.407 292 11802.27 199.03 52502.00 88888.00 2016-10-18 09:56:13.907 292 11802.33 199.04 52501.96 88888.00 2016-10-18 09:56:14.407 292 11802.36 199.05 52501.97 88888.00 2016-10-18 09:56:14.907 292 11802.39 199.06 52501.96 88888.00 2016-10-18 09:56:15.407 292 11802.36 199.04 52501.94 88888.00 2016-10-18 09:56:15.907 292 11802.35 199.04 52501.95 88888.00 2016-10-18 09:56:16.407 292 11802.35 199.09 52501.93 88888.00 2016-10-18 09:56:16.907 292 11802.25 199.11 52501.99 88888.00 2016-10-18 09:56:17.407 292 11802.10 199.14 52502.09 88888.00 2016-10-18 09:56:17.907 292 11802.07 199.17 52502.11 88888.00 2016-10-18 09:56:18.407 292 11802.04 199.19 52502.11 88888.00 2016-10-18 09:56:18.907 292 11802.08 199.19 52502.09 88888.00 2016-10-18 09:56:19.407 292 11802.02 199.20 52502.10 88888.00 2016-10-18 09:56:19.907 292 11801.98 199.19 52502.13 88888.00 2016-10-18 09:56:20.407 292 11801.93 199.23 52502.09 88888.00 2016-10-18 09:56:20.907 292 11801.87 199.25 52502.03 88888.00 2016-10-18 09:56:21.407 292 11801.91 199.21 52502.03 88888.00 2016-10-18 09:56:21.907 292 11801.91 199.23 52502.06 88888.00 2016-10-18 09:56:22.407 292 11801.87 199.27 52502.10 88888.00 2016-10-18 09:56:22.907 292 11801.82 199.27 52502.06 88888.00 2016-10-18 09:56:23.407 292 11801.76 199.26 52502.09 88888.00 2016-10-18 09:56:23.907 292 11801.76 199.31 52502.10 88888.00 2016-10-18 09:56:24.407 292 11801.79 199.33 52502.10 88888.00 2016-10-18 09:56:24.907 292 11801.76 199.31 52502.12 88888.00 2016-10-18 09:56:25.407 292 11801.67 199.30 52502.18 88888.00 2016-10-18 09:56:25.907 292 11801.67 199.30 52502.21 88888.00 2016-10-18 09:56:26.407 292 11801.74 199.25 52502.12 88888.00 2016-10-18 09:56:26.907 292 11801.88 199.27 52501.97 88888.00 2016-10-18 09:56:27.407 292 11801.91 199.27 52501.92 88888.00 2016-10-18 09:56:27.907 292 11802.02 199.28 52501.82 88888.00 2016-10-18 09:56:28.407 292 11802.16 199.28 52501.77 88888.00 2016-10-18 09:56:28.907 292 11802.17 199.26 52501.73 88888.00 2016-10-18 09:56:29.407 292 11802.16 199.26 52501.77 88888.00 2016-10-18 09:56:29.907 292 11802.17 199.31 52501.75 88888.00 2016-10-18 09:56:30.407 292 11802.16 199.31 52501.73 88888.00 2016-10-18 09:56:30.907 292 11802.12 199.30 52501.70 88888.00 2016-10-18 09:56:31.407 292 11802.12 199.26 52501.69 88888.00 2016-10-18 09:56:31.907 292 11802.09 199.27 52501.70 88888.00 2016-10-18 09:56:32.407 292 11802.01 199.27 52501.72 88888.00 2016-10-18 09:56:32.907 292 11801.99 199.26 52501.73 88888.00 2016-10-18 09:56:33.407 292 11801.92 199.26 52501.76 88888.00 2016-10-18 09:56:33.907 292 11802.01 199.24 52501.70 88888.00 2016-10-18 09:56:34.407 292 11802.13 199.24 52501.61 88888.00 2016-10-18 09:56:34.907 292 11802.18 199.26 52501.59 88888.00 2016-10-18 09:56:35.407 292 11802.18 199.23 52501.58 88888.00 2016-10-18 09:56:35.907 292 11802.19 199.20 52501.55 88888.00 2016-10-18 09:56:36.407 292 11802.21 199.18 52501.55 88888.00 2016-10-18 09:56:36.907 292 11802.21 199.18 52501.53 88888.00 2016-10-18 09:56:37.407 292 11802.16 199.21 52501.56 88888.00 2016-10-18 09:56:37.907 292 11802.14 199.19 52501.56 88888.00 2016-10-18 09:56:38.407 292 11802.18 199.11 52501.53 88888.00 2016-10-18 09:56:38.907 292 11802.21 199.14 52501.53 88888.00 2016-10-18 09:56:39.407 292 11802.23 199.15 52501.52 88888.00 2016-10-18 09:56:39.907 292 11802.17 199.21 52501.48 88888.00 2016-10-18 09:56:40.407 292 11802.26 199.21 52501.43 88888.00 2016-10-18 09:56:40.907 292 11802.34 199.18 52501.44 88888.00 2016-10-18 09:56:41.407 292 11802.34 199.16 52501.44 88888.00 2016-10-18 09:56:41.907 292 11802.36 199.17 52501.44 88888.00 2016-10-18 09:56:42.407 292 11802.37 199.20 52501.39 88888.00 2016-10-18 09:56:42.907 292 11802.39 199.25 52501.32 88888.00 2016-10-18 09:56:43.407 292 11802.34 199.28 52501.39 88888.00 2016-10-18 09:56:43.907 292 11802.29 199.30 52501.44 88888.00 2016-10-18 09:56:44.407 292 11802.27 199.34 52501.44 88888.00 2016-10-18 09:56:44.907 292 11802.21 199.38 52501.44 88888.00 2016-10-18 09:56:45.407 292 11802.18 199.36 52501.48 88888.00 2016-10-18 09:56:45.907 292 11802.14 199.36 52501.48 88888.00 2016-10-18 09:56:46.407 292 11802.05 199.40 52501.49 88888.00 2016-10-18 09:56:46.907 292 11802.07 199.37 52501.44 88888.00 2016-10-18 09:56:47.407 292 11802.13 199.40 52501.41 88888.00 2016-10-18 09:56:47.907 292 11802.10 199.43 52501.42 88888.00 2016-10-18 09:56:48.407 292 11802.05 199.47 52501.46 88888.00 2016-10-18 09:56:48.907 292 11802.07 199.49 52501.47 88888.00 2016-10-18 09:56:49.407 292 11802.08 199.49 52501.44 88888.00 2016-10-18 09:56:49.907 292 11802.01 199.55 52501.47 88888.00 2016-10-18 09:56:50.407 292 11802.12 199.53 52501.41 88888.00 2016-10-18 09:56:50.907 292 11802.01 199.56 52501.43 88888.00 2016-10-18 09:56:51.407 292 11801.92 199.57 52501.43 88888.00 2016-10-18 09:56:51.907 292 11801.98 199.59 52501.41 88888.00 2016-10-18 09:56:52.407 292 11801.82 199.58 52501.46 88888.00 2016-10-18 09:56:52.907 292 11801.58 199.60 52501.58 88888.00 2016-10-18 09:56:53.407 292 11801.47 199.63 52501.64 88888.00 2016-10-18 09:56:53.907 292 11801.46 199.63 52501.64 88888.00 2016-10-18 09:56:54.407 292 11801.51 199.58 52501.60 88888.00 2016-10-18 09:56:54.907 292 11801.40 199.58 52501.66 88888.00 2016-10-18 09:56:55.407 292 11801.35 199.54 52501.66 88888.00 2016-10-18 09:56:55.907 292 11801.47 199.52 52501.58 88888.00 2016-10-18 09:56:56.407 292 11801.49 199.50 52501.49 88888.00 2016-10-18 09:56:56.907 292 11801.48 199.46 52501.46 88888.00 2016-10-18 09:56:57.407 292 11801.48 199.42 52501.42 88888.00 2016-10-18 09:56:57.907 292 11801.50 199.38 52501.37 88888.00 2016-10-18 09:56:58.407 292 11801.51 199.35 52501.34 88888.00 2016-10-18 09:56:58.907 292 11801.52 199.31 52501.31 88888.00 2016-10-18 09:56:59.407 292 11801.51 199.30 52501.29 88888.00 2016-10-18 09:56:59.907 292 11801.52 199.28 52501.28 88888.00 2016-10-18 09:57:00.407 292 11801.55 199.24 52501.26 88888.00 2016-10-18 09:57:00.907 292 11801.56 199.21 52501.24 88888.00 2016-10-18 09:57:01.407 292 11801.57 199.20 52501.16 88888.00 2016-10-18 09:57:01.907 292 11801.57 199.16 52501.18 88888.00 2016-10-18 09:57:02.407 292 11801.49 199.16 52501.23 88888.00 2016-10-18 09:57:02.907 292 11801.49 199.17 52501.24 88888.00 2016-10-18 09:57:03.407 292 11801.63 199.10 52501.20 88888.00 2016-10-18 09:57:03.907 292 11801.63 199.16 52501.15 88888.00 2016-10-18 09:57:04.407 292 11801.67 199.15 52501.13 88888.00 2016-10-18 09:57:04.907 292 11801.77 199.09 52501.14 88888.00 2016-10-18 09:57:05.407 292 11801.83 199.09 52501.13 88888.00 2016-10-18 09:57:05.907 292 11801.86 199.07 52501.15 88888.00 2016-10-18 09:57:06.407 292 11801.93 199.06 52501.13 88888.00 2016-10-18 09:57:06.907 292 11802.03 199.08 52501.08 88888.00 2016-10-18 09:57:07.407 292 11802.08 199.07 52501.06 88888.00 2016-10-18 09:57:07.907 292 11802.10 199.07 52501.09 88888.00 2016-10-18 09:57:08.407 292 11802.16 199.11 52501.06 88888.00 2016-10-18 09:57:08.907 292 11802.18 199.16 52501.04 88888.00 2016-10-18 09:57:09.407 292 11802.19 199.14 52501.04 88888.00 2016-10-18 09:57:09.907 292 11802.23 199.13 52500.99 88888.00 2016-10-18 09:57:10.407 292 11802.18 199.18 52501.04 88888.00 2016-10-18 09:57:10.907 292 11802.28 199.17 52500.97 88888.00 2016-10-18 09:57:11.408 292 11802.18 199.27 52500.97 88888.00 2016-10-18 09:57:11.908 292 11802.09 199.34 52501.09 88888.00 2016-10-18 09:57:12.408 292 11802.16 199.33 52501.11 88888.00 2016-10-18 09:57:12.908 292 11802.19 199.33 52501.13 88888.00 2016-10-18 09:57:13.408 292 11802.13 199.28 52501.15 88888.00 2016-10-18 09:57:13.908 292 11802.11 199.30 52501.09 88888.00 2016-10-18 09:57:14.408 292 11802.08 199.39 52501.13 88888.00 2016-10-18 09:57:14.908 292 11801.98 199.48 52501.23 88888.00 2016-10-18 09:57:15.408 292 11801.96 199.47 52501.17 88888.00 2016-10-18 09:57:15.908 292 11801.81 199.45 52501.18 88888.00 2016-10-18 09:57:16.408 292 11801.74 199.48 52501.17 88888.00 2016-10-18 09:57:16.908 292 11801.77 199.50 52501.15 88888.00 2016-10-18 09:57:17.408 292 11801.79 199.50 52501.14 88888.00 2016-10-18 09:57:17.908 292 11801.81 199.49 52501.14 88888.00 2016-10-18 09:57:18.408 292 11801.74 199.47 52501.08 88888.00 2016-10-18 09:57:18.908 292 11801.67 199.49 52501.05 88888.00 2016-10-18 09:57:19.408 292 11801.57 199.52 52501.00 88888.00 2016-10-18 09:57:19.908 292 11801.52 199.52 52501.00 88888.00 2016-10-18 09:57:20.408 292 11801.52 199.53 52501.02 88888.00 2016-10-18 09:57:20.908 292 11801.51 199.53 52501.02 88888.00 2016-10-18 09:57:21.408 292 11801.46 199.57 52501.02 88888.00 2016-10-18 09:57:21.908 292 11801.39 199.57 52501.00 88888.00 2016-10-18 09:57:22.408 292 11801.35 199.55 52501.00 88888.00 2016-10-18 09:57:22.908 292 11801.32 199.54 52500.98 88888.00 2016-10-18 09:57:23.408 292 11801.28 199.57 52501.02 88888.00 2016-10-18 09:57:23.908 292 11801.26 199.57 52501.00 88888.00 2016-10-18 09:57:24.408 292 11801.29 199.53 52500.97 88888.00 2016-10-18 09:57:24.908 292 11801.30 199.54 52500.93 88888.00 2016-10-18 09:57:25.408 292 11801.30 199.49 52500.87 88888.00 2016-10-18 09:57:25.908 292 11801.29 199.53 52500.90 88888.00 2016-10-18 09:57:26.408 292 11801.11 199.55 52501.00 88888.00 2016-10-18 09:57:26.908 292 11801.07 199.58 52501.05 88888.00 2016-10-18 09:57:27.408 292 11801.20 199.55 52501.00 88888.00 2016-10-18 09:57:27.908 292 11801.31 199.50 52500.97 88888.00 2016-10-18 09:57:28.408 292 11801.35 199.52 52500.96 88888.00 2016-10-18 09:57:28.908 292 11801.44 199.53 52500.93 88888.00 2016-10-18 09:57:29.408 292 11801.50 199.48 52500.88 88888.00 2016-10-18 09:57:29.908 292 11801.53 199.46 52500.86 88888.00 2016-10-18 09:57:30.408 292 11801.56 199.50 52500.88 88888.00 2016-10-18 09:57:30.908 292 11801.57 199.56 52500.85 88888.00 2016-10-18 09:57:31.408 292 11801.59 199.62 52500.85 88888.00 2016-10-18 09:57:31.908 292 11801.63 199.60 52500.85 88888.00 2016-10-18 09:57:32.408 292 11801.67 199.60 52500.80 88888.00 2016-10-18 09:57:32.908 292 11801.68 199.64 52500.81 88888.00 2016-10-18 09:57:33.408 292 11801.67 199.63 52500.85 88888.00 2016-10-18 09:57:33.908 292 11801.72 199.63 52500.87 88888.00 2016-10-18 09:57:34.408 292 11801.78 199.64 52500.88 88888.00 2016-10-18 09:57:34.908 292 11801.73 199.68 52500.95 88888.00 2016-10-18 09:57:35.408 292 11801.70 199.67 52500.95 88888.00 2016-10-18 09:57:35.908 292 11801.61 199.59 52500.65 88888.00 2016-10-18 09:57:36.408 292 11801.78 199.65 52500.80 88888.00 2016-10-18 09:57:36.908 292 11801.94 199.66 52500.88 88888.00 2016-10-18 09:57:37.408 292 11802.03 199.69 52500.82 88888.00 2016-10-18 09:57:37.908 292 11802.10 199.71 52500.80 88888.00 2016-10-18 09:57:38.408 292 11801.99 199.69 52500.81 88888.00 2016-10-18 09:57:38.908 292 11802.01 199.67 52500.77 88888.00 2016-10-18 09:57:39.408 292 11801.88 199.76 52500.85 88888.00 2016-10-18 09:57:39.908 292 11801.81 199.85 52500.82 88888.00 2016-10-18 09:57:40.408 292 11801.84 199.82 52500.79 88888.00 2016-10-18 09:57:40.908 292 11801.77 199.81 52500.84 88888.00 2016-10-18 09:57:41.408 292 11801.78 199.79 52500.84 88888.00 2016-10-18 09:57:41.908 292 11801.79 199.77 52500.84 88888.00 2016-10-18 09:57:42.408 292 11801.77 199.82 52500.81 88888.00 2016-10-18 09:57:42.908 292 11801.73 199.84 52500.80 88888.00 2016-10-18 09:57:43.408 292 11801.73 199.84 52500.82 88888.00 2016-10-18 09:57:43.908 292 11801.72 199.84 52500.82 88888.00 2016-10-18 09:57:44.408 292 11801.64 199.84 52500.85 88888.00 2016-10-18 09:57:44.908 292 11801.66 199.81 52500.78 88888.00 2016-10-18 09:57:45.408 292 11801.67 199.79 52500.71 88888.00 2016-10-18 09:57:45.908 292 11801.65 199.79 52500.70 88888.00 2016-10-18 09:57:46.408 292 11801.59 199.87 52500.72 88888.00 2016-10-18 09:57:46.908 292 11801.52 199.91 52500.78 88888.00 2016-10-18 09:57:47.408 292 11801.48 199.85 52500.78 88888.00 2016-10-18 09:57:47.908 292 11801.51 199.86 52500.76 88888.00 2016-10-18 09:57:48.408 292 11801.60 199.87 52500.65 88888.00 2016-10-18 09:57:48.908 292 11801.70 199.84 52500.59 88888.00 2016-10-18 09:57:49.408 292 11801.57 199.89 52500.73 88888.00 2016-10-18 09:57:49.908 292 11801.75 199.84 52500.62 88888.00 2016-10-18 09:57:50.408 292 11801.84 199.83 52500.59 88888.00 2016-10-18 09:57:50.908 292 11801.83 199.85 52500.63 88888.00 2016-10-18 09:57:51.408 292 11801.79 199.91 52500.64 88888.00 2016-10-18 09:57:51.908 292 11801.81 199.86 52500.61 88888.00 2016-10-18 09:57:52.408 292 11801.82 199.89 52500.64 88888.00 2016-10-18 09:57:52.908 292 11801.86 199.93 52500.70 88888.00 2016-10-18 09:57:53.408 292 11801.93 199.92 52500.69 88888.00 2016-10-18 09:57:53.908 292 11801.91 199.95 52500.68 88888.00 2016-10-18 09:57:54.408 292 11801.90 199.95 52500.71 88888.00 2016-10-18 09:57:54.908 292 11801.92 199.93 52500.72 88888.00 2016-10-18 09:57:55.408 292 11801.93 199.95 52500.69 88888.00 2016-10-18 09:57:55.908 292 11802.02 199.92 52500.68 88888.00 2016-10-18 09:57:56.408 292 11802.05 199.94 52500.65 88888.00 2016-10-18 09:57:56.908 292 11802.19 199.93 52500.56 88888.00 2016-10-18 09:57:57.408 292 11802.39 199.92 52500.43 88888.00 2016-10-18 09:57:57.908 292 11802.44 199.96 52500.46 88888.00 2016-10-18 09:57:58.408 292 11802.42 199.95 52500.52 88888.00 2016-10-18 09:57:58.908 292 11802.45 199.93 52500.53 88888.00 2016-10-18 09:57:59.408 292 11802.57 199.94 52500.50 88888.00 2016-10-18 09:57:59.908 292 11802.67 199.97 52500.43 88888.00 2016-10-18 09:58:00.408 292 11802.71 200.01 52500.40 88888.00 2016-10-18 09:58:00.908 292 11802.67 200.02 52500.41 88888.00 2016-10-18 09:58:01.408 292 11802.62 200.03 52500.44 88888.00 2016-10-18 09:58:01.908 292 11802.70 200.20 52500.23 88888.00 2016-10-18 09:58:02.408 292 11802.78 200.01 52500.27 88888.00 2016-10-18 09:58:02.908 292 11802.81 199.95 52500.35 88888.00 2016-10-18 09:58:03.408 292 11802.79 199.97 52500.37 88888.00 2016-10-18 09:58:03.908 292 11802.66 200.03 52500.47 88888.00 2016-10-18 09:58:04.408 292 11802.65 200.03 52500.50 88888.00 2016-10-18 09:58:04.908 292 11802.65 200.00 52500.49 88888.00 2016-10-18 09:58:05.408 292 11802.63 199.96 52500.45 88888.00 2016-10-18 09:58:05.908 292 11802.58 200.00 52500.43 88888.00 2016-10-18 09:58:06.408 292 11802.62 200.00 52500.41 88888.00 2016-10-18 09:58:06.908 292 11802.55 200.02 52500.46 88888.00 2016-10-18 09:58:07.408 292 11802.53 199.98 52500.50 88888.00 2016-10-18 09:58:07.908 292 11802.55 199.96 52500.45 88888.00 2016-10-18 09:58:08.408 292 11802.61 199.96 52500.43 88888.00 2016-10-18 09:58:08.908 292 11802.56 200.00 52500.44 88888.00 2016-10-18 09:58:09.408 292 11802.55 199.96 52500.42 88888.00 2016-10-18 09:58:09.908 292 11802.54 199.96 52500.43 88888.00 2016-10-18 09:58:10.408 292 11802.54 200.00 52500.41 88888.00 2016-10-18 09:58:10.908 292 11802.63 200.02 52500.31 88888.00 2016-10-18 09:58:11.408 292 11802.66 199.96 52500.29 88888.00 2016-10-18 09:58:11.908 292 11802.65 200.00 52500.33 88888.00 2016-10-18 09:58:12.408 292 11802.63 200.02 52500.36 88888.00 2016-10-18 09:58:12.908 292 11802.63 199.98 52500.33 88888.00 2016-10-18 09:58:13.408 292 11802.62 200.00 52500.31 88888.00 2016-10-18 09:58:13.908 292 11802.63 200.01 52500.32 88888.00 2016-10-18 09:58:14.408 292 11802.66 200.03 52500.26 88888.00 2016-10-18 09:58:14.908 292 11802.66 200.03 52500.31 88888.00 2016-10-18 09:58:15.408 292 11802.66 200.04 52500.32 88888.00 2016-10-18 09:58:15.908 292 11802.72 200.04 52500.32 88888.00 2016-10-18 09:58:16.408 292 11802.74 200.04 52500.33 88888.00 2016-10-18 09:58:16.908 292 11802.72 200.00 52500.31 88888.00 2016-10-18 09:58:17.408 292 11802.74 200.01 52500.33 88888.00 2016-10-18 09:58:17.908 292 11802.78 200.03 52500.37 88888.00 2016-10-18 09:58:18.408 292 11802.81 200.11 52500.34 88888.00 2016-10-18 09:58:18.908 292 11802.89 200.14 52500.32 88888.00 2016-10-18 09:58:19.408 292 11802.96 200.14 52500.33 88888.00 2016-10-18 09:58:19.908 292 11802.98 200.16 52500.34 88888.00 2016-10-18 09:58:20.408 292 11803.01 200.13 52500.31 88888.00 2016-10-18 09:58:20.908 292 11802.99 200.18 52500.36 88888.00 2016-10-18 09:58:21.408 292 11802.99 200.20 52500.44 88888.00 2016-10-18 09:58:21.908 292 11803.08 200.21 52500.38 88888.00 2016-10-18 09:58:22.408 292 11803.15 200.24 52500.32 88888.00 2016-10-18 09:58:22.908 292 11803.18 200.23 52500.32 88888.00 2016-10-18 09:58:23.408 292 11803.23 200.29 52500.36 88888.00 2016-10-18 09:58:23.908 292 11803.24 200.34 52500.37 88888.00 2016-10-18 09:58:24.408 292 11803.28 200.36 52500.37 88888.00 2016-10-18 09:58:24.908 292 11803.32 200.31 52500.38 88888.00 2016-10-18 09:58:25.408 292 11803.33 200.30 52500.42 88888.00 2016-10-18 09:58:25.908 292 11803.34 200.33 52500.43 88888.00 2016-10-18 09:58:26.408 292 11803.34 200.36 52500.46 88888.00 2016-10-18 09:58:26.908 292 11803.35 200.39 52500.51 88888.00 2016-10-18 09:58:27.408 292 11803.36 200.42 52500.51 88888.00 2016-10-18 09:58:27.908 292 11803.35 200.44 52500.52 88888.00 2016-10-18 09:58:28.408 292 11803.31 200.44 52500.54 88888.00 2016-10-18 09:58:28.908 292 11803.32 200.47 52500.54 88888.00 2016-10-18 09:58:29.408 292 11803.41 200.45 52500.50 88888.00 2016-10-18 09:58:29.908 292 11803.43 200.55 52500.45 88888.00 2016-10-18 09:58:30.408 292 11803.40 200.55 52500.50 88888.00 2016-10-18 09:58:30.908 292 11803.39 200.59 52500.53 88888.00 2016-10-18 09:58:31.408 292 11803.36 200.62 52500.55 88888.00 2016-10-18 09:58:31.908 292 11803.25 200.61 52500.61 88888.00 2016-10-18 09:58:32.408 292 11803.18 200.64 52500.62 88888.00 2016-10-18 09:58:32.908 292 11803.21 200.65 52500.62 88888.00 2016-10-18 09:58:33.408 292 11803.23 200.63 52500.61 88888.00 2016-10-18 09:58:33.908 292 11803.26 200.63 52500.56 88888.00 2016-10-18 09:58:34.408 292 11803.26 200.63 52500.58 88888.00 2016-10-18 09:58:34.908 292 11803.25 200.65 52500.61 88888.00 2016-10-18 09:58:35.408 292 11803.22 200.68 52500.61 88888.00 2016-10-18 09:58:35.908 292 11803.23 200.71 52500.61 88888.00 2016-10-18 09:58:36.408 292 11803.23 200.75 52500.63 88888.00 2016-10-18 09:58:36.908 292 11803.18 200.82 52500.65 88888.00 2016-10-18 09:58:37.408 292 11803.18 200.82 52500.64 88888.00 2016-10-18 09:58:37.908 292 11803.25 200.76 52500.63 88888.00 2016-10-18 09:58:38.408 292 11803.30 200.78 52500.61 88888.00 2016-10-18 09:58:38.908 292 11803.12 200.83 52500.71 88888.00 2016-10-18 09:58:39.408 292 11803.04 200.90 52500.78 88888.00 2016-10-18 09:58:39.908 292 11803.05 200.86 52500.80 88888.00 2016-10-18 09:58:40.408 292 11803.07 200.92 52500.82 88888.00 2016-10-18 09:58:40.908 292 11802.98 200.95 52500.87 88888.00 2016-10-18 09:58:41.408 292 11802.63 201.00 52501.07 88888.00 2016-10-18 09:58:41.908 292 11802.63 201.02 52501.11 88888.00 2016-10-18 09:58:42.408 292 11802.73 201.02 52501.11 88888.00 2016-10-18 09:58:42.908 292 11802.71 201.05 52501.09 88888.00 2016-10-18 09:58:43.408 292 11802.58 201.11 52501.23 88888.00 2016-10-18 09:58:43.908 292 11802.55 201.08 52501.30 88888.00 2016-10-18 09:58:44.408 292 11802.62 201.09 52501.26 88888.00 2016-10-18 09:58:44.908 292 11802.70 201.12 52501.28 88888.00 2016-10-18 09:58:45.408 292 11802.80 201.14 52501.26 88888.00 2016-10-18 09:58:45.908 292 11802.87 201.07 52501.22 88888.00 2016-10-18 09:58:46.408 292 11802.91 201.08 52501.24 88888.00 2016-10-18 09:58:46.908 292 11803.16 201.09 52501.12 88888.00 2016-10-18 09:58:47.408 292 11803.25 201.12 52501.13 88888.00 2016-10-18 09:58:47.908 292 11803.10 201.10 52501.30 88888.00 2016-10-18 09:58:48.408 292 11802.82 201.22 52501.52 88888.00 2016-10-18 09:58:48.908 292 11802.93 201.27 52501.42 88888.00 2016-10-18 09:58:49.408 292 11803.45 201.17 52501.09 88888.00 2016-10-18 09:58:49.908 292 11803.71 201.13 52500.99 88888.00 2016-10-18 09:58:50.408 292 11803.74 201.14 52500.98 88888.00 2016-10-18 09:58:50.908 292 11803.74 201.17 52500.98 88888.00 2016-10-18 09:58:51.408 292 11803.70 201.17 52500.98 88888.00 2016-10-18 09:58:51.908 292 11803.53 201.19 52501.14 88888.00 2016-10-18 09:58:52.408 292 11803.41 201.21 52501.23 88888.00 2016-10-18 09:58:52.908 292 11803.30 201.26 52501.28 88888.00 2016-10-18 09:58:53.408 292 11803.21 201.27 52501.35 88888.00 2016-10-18 09:58:53.908 292 11803.30 201.27 52501.34 88888.00 2016-10-18 09:58:54.408 292 11803.33 201.29 52501.26 88888.00 2016-10-18 09:58:54.908 292 11803.21 201.22 52501.31 88888.00 2016-10-18 09:58:55.408 292 11803.33 201.19 52501.23 88888.00 2016-10-18 09:58:55.908 292 11803.30 201.21 52501.24 88888.00 2016-10-18 09:58:56.408 292 11803.31 201.26 52501.24 88888.00 2016-10-18 09:58:56.908 292 11803.48 201.24 52501.11 88888.00 2016-10-18 09:58:57.408 292 11803.53 201.29 52501.03 88888.00 2016-10-18 09:58:57.908 292 11803.60 201.29 52500.97 88888.00 2016-10-18 09:58:58.408 292 11803.58 201.29 52500.95 88888.00 2016-10-18 09:58:58.908 292 11803.52 201.28 52500.98 88888.00 2016-10-18 09:58:59.408 292 11803.58 201.29 52500.94 88888.00 2016-10-18 09:58:59.908 292 11803.51 201.34 52501.02 88888.00 2016-10-18 09:59:00.408 292 11803.36 201.36 52501.12 88888.00 2016-10-18 09:59:00.908 292 11803.43 201.36 52501.11 88888.00 2016-10-18 09:59:01.408 292 11803.52 201.34 52501.03 88888.00 2016-10-18 09:59:01.908 292 11803.52 201.36 52501.00 88888.00 2016-10-18 09:59:02.408 292 11803.45 201.34 52501.02 88888.00 2016-10-18 09:59:02.908 292 11803.36 201.31 52501.06 88888.00 2016-10-18 09:59:03.408 292 11803.30 201.37 52501.20 88888.00 2016-10-18 09:59:03.908 292 11803.33 201.40 52501.20 88888.00 2016-10-18 09:59:04.408 292 11803.50 201.40 52501.08 88888.00 2016-10-18 09:59:04.908 292 11803.59 201.38 52501.06 88888.00 2016-10-18 09:59:05.408 292 11803.61 201.37 52501.04 88888.00 2016-10-18 09:59:05.908 292 11803.49 201.30 52501.09 88888.00 2016-10-18 09:59:06.408 292 11803.44 201.34 52501.22 88888.00 2016-10-18 09:59:06.908 292 11803.52 201.41 52501.23 88888.00 2016-10-18 09:59:07.408 292 11803.57 201.40 52501.17 88888.00 2016-10-18 09:59:07.908 292 11803.60 201.39 52501.15 88888.00 2016-10-18 09:59:08.408 292 11803.69 201.44 52501.12 88888.00 2016-10-18 09:59:08.908 292 11803.70 201.55 52501.12 88888.00 2016-10-18 09:59:09.408 292 11803.80 201.49 52501.16 88888.00 2016-10-18 09:59:09.908 292 11803.81 201.46 52501.12 88888.00 2016-10-18 09:59:10.408 292 11803.86 201.48 52501.12 88888.00 2016-10-18 09:59:10.908 292 11803.88 201.53 52501.16 88888.00 2016-10-18 09:59:11.408 292 11803.92 201.53 52501.21 88888.00 2016-10-18 09:59:11.908 292 11803.94 201.56 52501.21 88888.00 2016-10-18 09:59:12.408 292 11803.94 201.53 52501.20 88888.00 2016-10-18 09:59:12.908 292 11803.98 201.51 52501.18 88888.00 2016-10-18 09:59:13.408 292 11804.01 201.52 52501.20 88888.00 2016-10-18 09:59:13.908 292 11803.98 201.57 52501.24 88888.00 2016-10-18 09:59:14.408 292 11804.02 201.55 52501.26 88888.00 2016-10-18 09:59:14.908 292 11804.09 201.53 52501.22 88888.00 2016-10-18 09:59:15.408 292 11804.16 201.57 52501.15 88888.00 2016-10-18 09:59:15.908 292 11804.23 201.52 52501.14 88888.00 2016-10-18 09:59:16.408 292 11804.27 201.56 52501.09 88888.00 2016-10-18 09:59:16.908 292 11804.27 201.59 52501.11 88888.00 2016-10-18 09:59:17.408 292 11804.30 201.63 52501.18 88888.00 2016-10-18 09:59:17.908 292 11804.32 201.67 52501.18 88888.00 2016-10-18 09:59:18.408 292 11804.33 201.67 52501.20 88888.00 2016-10-18 09:59:18.908 292 11804.32 201.72 52501.22 88888.00 2016-10-18 09:59:19.408 292 11804.30 201.77 52501.23 88888.00 2016-10-18 09:59:19.908 292 11804.23 201.79 52501.25 88888.00 2016-10-18 09:59:20.408 292 11804.27 201.80 52501.26 88888.00 2016-10-18 09:59:20.908 292 11804.29 201.81 52501.22 88888.00 2016-10-18 09:59:21.408 292 11804.28 201.82 52501.21 88888.00 2016-10-18 09:59:21.908 292 11804.29 201.89 52501.20 88888.00 2016-10-18 09:59:22.408 292 11804.32 201.94 52501.18 88888.00 2016-10-18 09:59:22.908 292 11804.36 201.91 52501.14 88888.00 2016-10-18 09:59:23.408 292 11804.37 201.95 52501.14 88888.00 2016-10-18 09:59:23.908 292 11804.35 201.99 52501.14 88888.00 2016-10-18 09:59:24.408 292 11804.31 202.05 52501.16 88888.00 2016-10-18 09:59:24.908 292 11804.31 202.10 52501.16 88888.00 2016-10-18 09:59:25.408 292 11804.21 202.10 52501.20 88888.00 2016-10-18 09:59:25.908 292 11804.20 202.09 52501.17 88888.00 2016-10-18 09:59:26.408 292 11804.19 202.14 52501.15 88888.00 2016-10-18 09:59:26.908 292 11804.20 202.20 52501.20 88888.00 2016-10-18 09:59:27.408 292 11804.16 202.26 52501.22 88888.00 2016-10-18 09:59:27.908 292 11804.18 202.26 52501.23 88888.00 2016-10-18 09:59:28.408 292 11804.22 202.28 52501.22 88888.00 2016-10-18 09:59:28.908 292 11804.11 202.28 52501.25 88888.00 2016-10-18 09:59:29.408 292 11804.07 202.30 52501.29 88888.00 2016-10-18 09:59:29.908 292 11804.06 202.31 52501.30 88888.00 2016-10-18 09:59:30.408 292 11804.11 202.29 52501.26 88888.00 2016-10-18 09:59:30.908 292 11804.20 202.26 52501.21 88888.00 2016-10-18 09:59:31.408 292 11804.26 202.27 52501.18 88888.00 2016-10-18 09:59:31.908 292 11804.31 202.30 52501.17 88888.00 2016-10-18 09:59:32.408 292 11804.35 202.29 52501.18 88888.00 2016-10-18 09:59:32.908 292 11804.27 202.29 52501.23 88888.00 2016-10-18 09:59:33.408 292 11804.26 202.28 52501.21 88888.00 2016-10-18 09:59:33.908 292 11804.26 202.29 52501.21 88888.00 2016-10-18 09:59:34.408 292 11804.32 202.31 52501.23 88888.00 2016-10-18 09:59:34.908 292 11804.38 202.30 52501.24 88888.00 2016-10-18 09:59:35.408 292 11804.40 202.31 52501.22 88888.00 2016-10-18 09:59:35.908 292 11804.48 202.30 52501.18 88888.00 2016-10-18 09:59:36.408 292 11804.55 202.26 52501.18 88888.00 2016-10-18 09:59:36.908 292 11804.59 202.24 52501.18 88888.00 2016-10-18 09:59:37.408 292 11804.64 202.21 52501.18 88888.00 2016-10-18 09:59:37.908 292 11804.59 202.23 52501.24 88888.00 2016-10-18 09:59:38.408 292 11804.50 202.28 52501.31 88888.00 2016-10-18 09:59:38.908 292 11804.54 202.33 52501.34 88888.00 2016-10-18 09:59:39.408 292 11804.57 202.35 52501.34 88888.00 2016-10-18 09:59:39.908 292 11804.63 202.38 52501.33 88888.00 2016-10-18 09:59:40.408 292 11804.70 202.41 52501.30 88888.00 2016-10-18 09:59:40.908 292 11804.72 202.39 52501.32 88888.00 2016-10-18 09:59:41.409 292 11804.79 202.39 52501.35 88888.00 2016-10-18 09:59:41.909 292 11804.91 202.40 52501.29 88888.00 2016-10-18 09:59:42.409 292 11804.82 202.43 52501.37 88888.00 2016-10-18 09:59:42.909 292 11804.79 202.39 52501.39 88888.00 2016-10-18 09:59:43.409 292 11804.86 202.52 52501.34 88888.00 2016-10-18 09:59:43.909 292 11804.94 202.56 52501.34 88888.00 2016-10-18 09:59:44.409 292 11805.08 202.44 52501.32 88888.00 2016-10-18 09:59:44.909 292 11805.10 202.43 52501.32 88888.00 2016-10-18 09:59:45.409 292 11805.01 202.45 52501.37 88888.00 2016-10-18 09:59:45.909 292 11804.95 202.52 52501.39 88888.00 2016-10-18 09:59:46.409 292 11805.11 202.50 52501.33 88888.00 2016-10-18 09:59:46.909 292 11805.21 202.48 52501.31 88888.00 2016-10-18 09:59:47.409 292 11805.27 202.49 52501.31 88888.00 2016-10-18 09:59:47.909 292 11805.23 202.52 52501.31 88888.00 2016-10-18 09:59:48.409 292 11805.18 202.52 52501.33 88888.00 2016-10-18 09:59:48.909 292 11805.16 202.52 52501.37 88888.00 2016-10-18 09:59:49.409 292 11805.15 202.52 52501.33 88888.00 2016-10-18 09:59:49.909 292 11805.16 202.50 52501.34 88888.00 2016-10-18 09:59:50.409 292 11805.15 202.52 52501.35 88888.00 2016-10-18 09:59:50.909 292 11805.15 202.54 52501.35 88888.00 2016-10-18 09:59:51.409 292 11805.15 202.50 52501.38 88888.00 2016-10-18 09:59:51.909 292 11805.16 202.50 52501.38 88888.00 2016-10-18 09:59:52.409 292 11805.16 202.50 52501.37 88888.00 2016-10-18 09:59:52.909 292 11805.16 202.52 52501.38 88888.00 2016-10-18 09:59:53.409 292 11805.30 202.52 52501.32 88888.00 2016-10-18 09:59:53.909 292 11805.40 202.49 52501.28 88888.00 2016-10-18 09:59:54.409 292 11805.33 202.53 52501.29 88888.00 2016-10-18 09:59:54.909 292 11805.30 202.46 52501.30 88888.00 2016-10-18 09:59:55.409 292 11805.34 202.43 52501.29 88888.00 2016-10-18 09:59:55.909 292 11805.38 202.43 52501.22 88888.00 2016-10-18 09:59:56.409 292 11805.43 202.44 52501.22 88888.00 2016-10-18 09:59:56.909 292 11805.46 202.44 52501.28 88888.00 2016-10-18 09:59:57.409 292 11805.51 202.47 52501.35 88888.00 2016-10-18 09:59:57.909 292 11805.51 202.44 52501.34 88888.00 2016-10-18 09:59:58.409 292 11805.54 202.37 52501.28 88888.00 2016-10-18 09:59:58.909 292 11805.51 202.37 52501.25 88888.00 2016-10-18 09:59:59.409 292 11805.37 202.46 52501.31 88888.00 2016-10-18 09:59:59.909 292 11805.27 202.50 52501.41 88888.00 2016-10-18 10:00:00.409 292 11805.42 202.48 52501.37 88888.00 2016-10-18 10:00:00.909 292 11805.59 202.47 52501.24 88888.00 2016-10-18 10:00:01.409 292 11805.62 202.43 52501.21 88888.00 2016-10-18 10:00:01.909 292 11805.59 202.44 52501.23 88888.00 2016-10-18 10:00:02.409 292 11805.58 202.41 52501.26 88888.00 2016-10-18 10:00:02.909 292 11805.56 202.40 52501.30 88888.00 2016-10-18 10:00:03.409 292 11805.59 202.37 52501.32 88888.00 2016-10-18 10:00:03.909 292 11805.70 202.39 52501.28 88888.00 2016-10-18 10:00:04.409 292 11805.72 202.39 52501.33 88888.00 2016-10-18 10:00:04.909 292 11805.78 202.36 52501.30 88888.00 2016-10-18 10:00:05.409 292 11805.82 202.34 52501.20 88888.00 2016-10-18 10:00:05.909 292 11805.69 202.34 52501.28 88888.00 2016-10-18 10:00:06.409 292 11805.67 202.35 52501.33 88888.00 2016-10-18 10:00:06.909 292 11805.60 202.40 52501.38 88888.00 2016-10-18 10:00:07.409 292 11805.59 202.43 52501.42 88888.00 2016-10-18 10:00:07.909 292 11805.51 202.38 52501.50 88888.00 2016-10-18 10:00:08.409 292 11805.61 202.39 52501.42 88888.00 2016-10-18 10:00:08.909 292 11805.68 202.37 52501.40 88888.00 2016-10-18 10:00:09.409 292 11805.67 202.46 52501.41 88888.00 2016-10-18 10:00:09.909 292 11805.69 202.48 52501.46 88888.00 2016-10-18 10:00:10.409 292 11804.89 202.60 52502.02 88888.00 2016-10-18 10:00:10.909 292 11802.47 203.13 52503.89 88888.00 2016-10-18 10:00:11.409 292 11802.04 203.23 52504.17 88888.00 2016-10-18 10:00:11.909 292 11802.02 203.24 52504.17 88888.00 2016-10-18 10:00:12.409 292 11801.86 203.32 52504.30 88888.00 2016-10-18 10:00:12.909 292 11801.60 203.42 52504.52 88888.00 2016-10-18 10:00:13.409 292 11801.52 203.44 52504.57 88888.00 2016-10-18 10:00:13.909 292 11801.63 203.41 52504.49 88888.00 2016-10-18 10:00:14.409 292 11801.64 203.41 52504.52 88888.00 2016-10-18 10:00:14.909 292 11801.66 203.42 52504.55 88888.00 2016-10-18 10:00:15.409 292 11801.61 203.44 52504.63 88888.00 2016-10-18 10:00:15.909 292 11801.59 203.49 52504.60 88888.00 2016-10-18 10:00:16.409 292 11801.51 203.54 52504.63 88888.00 2016-10-18 10:00:16.909 292 11801.42 203.52 52504.67 88888.00 2016-10-18 10:00:17.409 292 11801.46 203.53 52504.65 88888.00 2016-10-18 10:00:17.909 292 11801.59 203.52 52504.57 88888.00 2016-10-18 10:00:18.409 292 11801.58 203.49 52504.52 88888.00 2016-10-18 10:00:18.909 292 11801.66 203.46 52504.43 88888.00 2016-10-18 10:00:19.409 292 11801.81 203.44 52504.28 88888.00 2016-10-18 10:00:19.909 292 11802.10 203.37 52503.99 88888.00 2016-10-18 10:00:20.409 292 11802.21 203.42 52503.89 88888.00 2016-10-18 10:00:20.909 292 11802.25 203.41 52503.90 88888.00 2016-10-18 10:00:21.409 292 11802.28 203.42 52503.89 88888.00 2016-10-18 10:00:21.909 292 11802.35 203.43 52503.86 88888.00 2016-10-18 10:00:22.409 292 11802.38 203.45 52503.87 88888.00 2016-10-18 10:00:22.909 292 11802.42 203.50 52503.81 88888.00 2016-10-18 10:00:23.409 292 11802.38 203.54 52503.81 88888.00 2016-10-18 10:00:23.909 292 11802.31 203.61 52503.94 88888.00 2016-10-18 10:00:24.409 292 11802.19 203.60 52504.07 88888.00 2016-10-18 10:00:24.909 292 11802.23 203.61 52504.14 88888.00 2016-10-18 10:00:25.409 292 11802.09 203.64 52504.24 88888.00 2016-10-18 10:00:25.909 292 11802.05 203.66 52504.26 88888.00 2016-10-18 10:00:26.409 292 11802.12 203.63 52504.13 88888.00 2016-10-18 10:00:26.909 292 11802.19 203.65 52504.03 88888.00 2016-10-18 10:00:27.409 292 11802.20 203.72 52504.04 88888.00 2016-10-18 10:00:27.909 292 11802.14 203.76 52504.11 88888.00 2016-10-18 10:00:28.409 292 11802.18 203.80 52504.04 88888.00 2016-10-18 10:00:28.909 292 11802.17 203.83 52504.07 88888.00 2016-10-18 10:00:29.409 292 11802.19 203.81 52504.10 88888.00 2016-10-18 10:00:29.909 292 11802.16 203.83 52504.14 88888.00 2016-10-18 10:00:30.409 292 11802.09 203.86 52504.22 88888.00 2016-10-18 10:00:30.909 292 11801.96 203.89 52504.32 88888.00 2016-10-18 10:00:31.409 292 11801.98 203.92 52504.31 88888.00 2016-10-18 10:00:31.909 292 11801.96 203.94 52504.30 88888.00 2016-10-18 10:00:32.409 292 11801.93 204.00 52504.34 88888.00 2016-10-18 10:00:32.909 292 11801.98 204.03 52504.33 88888.00 2016-10-18 10:00:33.409 292 11802.11 204.01 52504.20 88888.00 2016-10-18 10:00:33.909 292 11802.21 204.01 52504.10 88888.00 2016-10-18 10:00:34.409 292 11802.23 204.02 52504.11 88888.00 2016-10-18 10:00:34.909 292 11802.18 204.09 52504.16 88888.00 2016-10-18 10:00:35.409 292 11801.90 204.22 52504.41 88888.00 2016-10-18 10:00:35.909 292 11801.92 204.30 52504.45 88888.00 2016-10-18 10:00:36.409 292 11802.09 204.28 52504.24 88888.00 2016-10-18 10:00:36.909 292 11802.02 204.31 52504.31 88888.00 2016-10-18 10:00:37.409 292 11801.77 204.36 52504.54 88888.00 2016-10-18 10:00:37.909 292 11802.03 204.36 52504.29 88888.00 2016-10-18 10:00:38.409 292 11802.21 204.36 52504.12 88888.00 2016-10-18 10:00:38.909 292 11802.28 204.33 52504.04 88888.00 2016-10-18 10:00:39.409 292 11802.31 204.36 52504.02 88888.00 2016-10-18 10:00:39.909 292 11802.33 204.40 52504.03 88888.00 2016-10-18 10:00:40.409 292 11802.23 204.48 52504.11 88888.00 2016-10-18 10:00:40.909 292 11802.26 204.48 52504.07 88888.00 2016-10-18 10:00:41.409 292 11802.27 204.50 52504.06 88888.00 2016-10-18 10:00:41.909 292 11802.25 204.52 52504.07 88888.00 2016-10-18 10:00:42.409 292 11802.21 204.60 52504.07 88888.00 2016-10-18 10:00:42.909 292 11802.27 204.59 52504.04 88888.00 2016-10-18 10:00:43.409 292 11802.19 204.57 52504.11 88888.00 2016-10-18 10:00:43.909 292 11802.14 204.61 52504.10 88888.00 2016-10-18 10:00:44.409 292 11802.25 204.62 52504.02 88888.00 2016-10-18 10:00:44.909 292 11802.26 204.69 52503.98 88888.00 2016-10-18 10:00:45.409 292 11802.27 204.71 52503.97 88888.00 2016-10-18 10:00:45.909 292 11802.22 204.66 52504.05 88888.00 2016-10-18 10:00:46.409 292 11802.22 204.66 52504.05 88888.00 2016-10-18 10:00:46.909 292 11802.22 204.69 52504.08 88888.00 2016-10-18 10:00:47.409 292 11802.14 204.66 52504.14 88888.00 2016-10-18 10:00:47.909 292 11802.14 204.63 52504.12 88888.00 2016-10-18 10:00:48.409 292 11802.19 204.65 52504.04 88888.00 2016-10-18 10:00:48.909 292 11802.26 204.66 52503.97 88888.00 2016-10-18 10:00:49.409 292 11802.27 204.63 52503.94 88888.00 2016-10-18 10:00:49.909 292 11802.31 204.66 52503.81 88888.00 2016-10-18 10:00:50.409 292 11802.33 204.66 52503.84 88888.00 2016-10-18 10:00:50.909 292 11802.43 204.65 52503.85 88888.00 2016-10-18 10:00:51.409 292 11802.54 204.61 52503.72 88888.00 2016-10-18 10:00:51.909 292 11802.58 204.58 52503.68 88888.00 2016-10-18 10:00:52.409 292 11802.58 204.57 52503.67 88888.00 2016-10-18 10:00:52.909 292 11802.39 204.58 52503.84 88888.00 2016-10-18 10:00:53.409 292 11802.27 204.67 52503.93 88888.00 2016-10-18 10:00:53.909 292 11802.28 204.65 52503.87 88888.00 2016-10-18 10:00:54.409 292 11802.29 204.63 52503.87 88888.00 2016-10-18 10:00:54.909 292 11802.19 204.67 52503.90 88888.00 2016-10-18 10:00:55.409 292 11802.29 204.60 52503.82 88888.00 2016-10-18 10:00:55.909 292 11802.42 204.53 52503.75 88888.00 2016-10-18 10:00:56.409 292 11802.42 204.56 52503.73 88888.00 2016-10-18 10:00:56.909 292 11802.45 204.53 52503.71 88888.00 2016-10-18 10:00:57.409 292 11802.52 204.47 52503.66 88888.00 2016-10-18 10:00:57.909 292 11802.57 204.43 52503.64 88888.00 2016-10-18 10:00:58.409 292 11802.62 204.42 52503.66 88888.00 2016-10-18 10:00:58.909 292 11802.71 204.36 52503.60 88888.00 2016-10-18 10:00:59.409 292 11802.73 204.30 52503.52 88888.00 2016-10-18 10:00:59.909 292 11802.75 204.27 52503.50 88888.00 2016-10-18 10:01:00.409 292 11802.79 204.21 52503.45 88888.00 2016-10-18 10:01:00.909 292 11802.79 204.15 52503.45 88888.00 2016-10-18 10:01:01.409 292 11802.86 204.12 52503.38 88888.00 2016-10-18 10:01:01.909 292 11802.83 204.08 52503.37 88888.00 2016-10-18 10:01:02.409 292 11802.93 204.03 52503.24 88888.00 2016-10-18 10:01:02.909 292 11802.93 204.03 52503.22 88888.00 2016-10-18 10:01:03.409 292 11802.90 204.04 52503.22 88888.00 2016-10-18 10:01:03.909 292 11802.90 203.96 52503.27 88888.00 2016-10-18 10:01:04.409 292 11802.70 203.96 52503.47 88888.00 2016-10-18 10:01:04.909 292 11802.52 203.96 52503.62 88888.00 2016-10-18 10:01:05.409 292 11802.53 203.91 52503.57 88888.00 2016-10-18 10:01:05.909 292 11802.49 203.88 52503.52 88888.00 2016-10-18 10:01:06.409 292 11802.55 203.83 52503.45 88888.00 2016-10-18 10:01:06.909 292 11802.66 203.78 52503.38 88888.00 2016-10-18 10:01:07.409 292 11802.70 203.74 52503.35 88888.00 2016-10-18 10:01:07.909 292 11802.78 203.71 52503.26 88888.00 2016-10-18 10:01:08.409 292 11802.77 203.67 52503.25 88888.00 2016-10-18 10:01:08.909 292 11802.67 203.67 52503.33 88888.00 2016-10-18 10:01:09.409 292 11802.67 203.64 52503.37 88888.00 2016-10-18 10:01:09.909 292 11802.53 203.64 52503.49 88888.00 2016-10-18 10:01:10.409 292 11802.37 203.67 52503.63 88888.00 2016-10-18 10:01:10.909 292 11802.44 203.62 52503.54 88888.00 2016-10-18 10:01:11.409 292 11802.44 203.59 52503.55 88888.00 2016-10-18 10:01:11.909 292 11802.49 203.53 52503.49 88888.00 2016-10-18 10:01:12.409 292 11802.58 203.47 52503.41 88888.00 2016-10-18 10:01:12.909 292 11802.58 203.41 52503.42 88888.00 2016-10-18 10:01:13.409 292 11802.35 203.45 52503.64 88888.00 2016-10-18 10:01:13.909 292 11802.49 203.43 52503.50 88888.00 2016-10-18 10:01:14.409 292 11802.53 203.42 52503.41 88888.00 2016-10-18 10:01:14.909 292 11802.35 203.45 52503.60 88888.00 2016-10-18 10:01:15.409 292 11802.33 203.51 52503.62 88888.00 2016-10-18 10:01:15.909 292 11802.34 203.45 52503.64 88888.00 2016-10-18 10:01:16.409 292 11804.04 203.08 52502.35 88888.00 2016-10-18 10:01:16.909 292 11805.09 202.78 52501.48 88888.00 2016-10-18 10:01:17.409 292 11805.32 202.73 52501.26 88888.00 2016-10-18 10:01:17.909 292 11805.43 202.69 52501.16 88888.00 2016-10-18 10:01:18.409 292 11805.60 202.66 52501.07 88888.00 2016-10-18 10:01:18.909 292 11805.69 202.62 52501.03 88888.00 2016-10-18 10:01:19.409 292 11805.72 202.59 52500.99 88888.00 2016-10-18 10:01:19.909 292 11805.74 202.54 52500.99 88888.00 2016-10-18 10:01:20.409 292 11805.93 202.45 52500.87 88888.00 2016-10-18 10:01:20.909 292 11806.21 202.40 52500.60 88888.00 2016-10-18 10:01:21.409 292 11806.30 202.36 52500.53 88888.00 2016-10-18 10:01:21.909 292 11806.26 202.35 52500.56 88888.00 2016-10-18 10:01:22.409 292 11806.29 202.37 52500.52 88888.00 2016-10-18 10:01:22.909 292 11806.30 202.36 52500.51 88888.00 2016-10-18 10:01:23.409 292 11806.35 202.31 52500.47 88888.00 2016-10-18 10:01:23.909 292 11806.35 202.28 52500.45 88888.00 2016-10-18 10:01:24.409 292 11806.17 202.29 52500.51 88888.00 2016-10-18 10:01:24.909 292 11806.16 202.26 52500.50 88888.00 2016-10-18 10:01:25.409 292 11806.24 202.21 52500.45 88888.00 2016-10-18 10:01:25.909 292 11806.28 202.20 52500.41 88888.00 2016-10-18 10:01:26.409 292 11806.24 202.23 52500.40 88888.00 2016-10-18 10:01:26.909 292 11806.14 202.20 52500.46 88888.00 2016-10-18 10:01:27.409 292 11806.06 202.23 52500.45 88888.00 2016-10-18 10:01:27.909 292 11805.80 202.21 52500.59 88888.00 2016-10-18 10:01:28.409 292 11805.82 202.21 52500.55 88888.00 2016-10-18 10:01:28.909 292 11805.85 202.18 52500.52 88888.00 2016-10-18 10:01:29.409 292 11805.86 202.12 52500.47 88888.00 2016-10-18 10:01:29.909 292 11805.86 202.11 52500.44 88888.00 2016-10-18 10:01:30.409 292 11805.80 202.14 52500.49 88888.00 2016-10-18 10:01:30.909 292 11805.72 202.10 52500.51 88888.00 2016-10-18 10:01:31.409 292 11805.60 202.08 52500.52 88888.00 2016-10-18 10:01:31.909 292 11805.72 201.99 52500.51 88888.00 2016-10-18 10:01:32.409 292 11805.74 201.86 52500.53 88888.00 2016-10-18 10:01:32.909 292 11805.67 202.01 52500.40 88888.00 2016-10-18 10:01:33.409 292 11805.64 202.00 52500.41 88888.00 2016-10-18 10:01:33.909 292 11805.61 201.98 52500.38 88888.00 2016-10-18 10:01:34.409 292 11805.68 201.87 52500.28 88888.00 2016-10-18 10:01:34.909 292 11805.72 201.87 52500.23 88888.00 2016-10-18 10:01:35.409 292 11805.73 201.89 52500.24 88888.00 2016-10-18 10:01:35.909 292 11805.69 201.88 52500.23 88888.00 2016-10-18 10:01:36.409 292 11805.78 201.86 52500.08 88888.00 2016-10-18 10:01:36.909 292 11805.74 201.80 52500.09 88888.00 2016-10-18 10:01:37.409 292 11805.82 201.71 52500.07 88888.00 2016-10-18 10:01:37.909 292 11805.80 201.68 52500.10 88888.00 2016-10-18 10:01:38.409 292 11805.76 201.68 52500.09 88888.00 2016-10-18 10:01:38.909 292 11805.67 201.70 52500.14 88888.00 2016-10-18 10:01:39.409 292 11805.63 201.73 52500.16 88888.00 2016-10-18 10:01:39.909 292 11805.76 201.71 52500.10 88888.00 2016-10-18 10:01:40.409 292 11805.80 201.66 52500.09 88888.00 2016-10-18 10:01:40.909 292 11805.74 201.62 52500.10 88888.00 2016-10-18 10:01:41.409 292 11805.68 201.60 52500.17 88888.00 2016-10-18 10:01:41.909 292 11805.51 201.66 52500.29 88888.00 2016-10-18 10:01:42.409 292 11805.37 201.71 52500.38 88888.00 2016-10-18 10:01:42.909 292 11805.59 201.67 52500.25 88888.00 2016-10-18 10:01:43.409 292 11805.72 201.63 52500.16 88888.00 2016-10-18 10:01:43.909 292 11805.77 201.58 52500.12 88888.00 2016-10-18 10:01:44.409 292 11805.78 201.53 52500.12 88888.00 2016-10-18 10:01:44.909 292 11805.63 201.57 52500.21 88888.00 2016-10-18 10:01:45.409 292 11805.55 201.53 52500.28 88888.00 2016-10-18 10:01:45.909 292 11805.56 201.55 52500.25 88888.00 2016-10-18 10:01:46.409 292 11805.56 201.58 52500.20 88888.00 2016-10-18 10:01:46.909 292 11805.33 201.60 52500.37 88888.00 2016-10-18 10:01:47.409 292 11805.10 201.60 52500.52 88888.00 2016-10-18 10:01:47.909 292 11805.10 201.61 52500.54 88888.00 2016-10-18 10:01:48.409 292 11805.03 201.56 52500.56 88888.00 2016-10-18 10:01:48.909 292 11805.12 201.52 52500.49 88888.00 2016-10-18 10:01:49.409 292 11805.18 201.50 52500.44 88888.00 2016-10-18 10:01:49.909 292 11804.93 201.53 52500.55 88888.00 2016-10-18 10:01:50.409 292 11804.89 201.52 52500.55 88888.00 2016-10-18 10:01:50.909 292 11804.91 201.51 52500.44 88888.00 2016-10-18 10:01:51.409 292 11805.08 201.47 52500.31 88888.00 2016-10-18 10:01:51.909 292 11804.90 201.49 52500.42 88888.00 2016-10-18 10:01:52.409 292 11804.76 201.49 52500.47 88888.00 2016-10-18 10:01:52.909 292 11804.72 201.48 52500.50 88888.00 2016-10-18 10:01:53.409 292 11804.36 201.57 52500.79 88888.00 2016-10-18 10:01:53.909 292 11796.34 203.90 52509.25 88888.00 2016-10-18 10:01:54.409 292 11790.05 205.69 52516.08 88888.00 2016-10-18 10:01:54.909 292 11789.07 205.96 52517.16 88888.00 2016-10-18 10:01:55.409 292 11788.92 206.03 52517.24 88888.00 2016-10-18 10:01:55.909 292 11788.87 206.03 52517.26 88888.00 2016-10-18 10:01:56.409 292 11788.84 205.99 52517.25 88888.00 2016-10-18 10:01:56.909 292 11788.81 205.97 52517.27 88888.00 2016-10-18 10:01:57.409 292 11788.80 205.96 52517.23 88888.00 2016-10-18 10:01:57.909 292 11788.77 205.91 52517.18 88888.00 2016-10-18 10:01:58.409 292 11788.75 205.91 52517.14 88888.00 2016-10-18 10:01:58.909 292 11788.69 205.87 52517.09 88888.00 2016-10-18 10:01:59.409 292 11788.67 205.82 52517.05 88888.00 2016-10-18 10:01:59.909 292 11788.67 205.79 52517.02 88888.00 2016-10-18 10:02:00.409 292 11788.66 205.74 52516.99 88888.00 2016-10-18 10:02:00.909 292 11788.65 205.73 52516.97 88888.00 2016-10-18 10:02:01.409 292 11788.62 205.70 52516.94 88888.00 2016-10-18 10:02:01.909 292 11788.63 205.69 52516.92 88888.00 2016-10-18 10:02:02.409 292 11788.60 205.66 52516.90 88888.00 2016-10-18 10:02:02.909 292 11788.59 205.64 52516.90 88888.00 2016-10-18 10:02:03.409 292 11788.59 205.64 52516.92 88888.00 2016-10-18 10:02:03.909 292 11788.60 205.60 52516.90 88888.00 2016-10-18 10:02:04.409 292 11788.60 205.59 52516.85 88888.00 2016-10-18 10:02:04.909 292 11788.61 205.62 52516.82 88888.00 2016-10-18 10:02:05.409 292 11788.57 205.60 52516.83 88888.00 2016-10-18 10:02:05.909 292 11788.57 205.58 52516.86 88888.00 2016-10-18 10:02:06.409 292 11788.54 205.57 52516.82 88888.00 2016-10-18 10:02:06.909 292 11788.57 205.54 52516.76 88888.00 2016-10-18 10:02:07.409 292 11788.52 205.49 52516.72 88888.00 2016-10-18 10:02:07.909 292 11788.52 205.45 52516.73 88888.00 2016-10-18 10:02:08.409 292 11788.49 205.44 52516.75 88888.00 2016-10-18 10:02:08.909 292 11788.49 205.39 52516.74 88888.00 2016-10-18 10:02:09.409 292 11788.51 205.35 52516.71 88888.00 2016-10-18 10:02:09.909 292 11788.49 205.31 52516.68 88888.00 2016-10-18 10:02:10.409 292 11788.45 205.30 52516.63 88888.00 2016-10-18 10:02:10.909 292 11788.45 205.29 52516.63 88888.00 2016-10-18 10:02:11.409 292 11788.42 205.27 52516.63 88888.00 2016-10-18 10:02:11.909 292 11788.41 205.24 52516.62 88888.00 2016-10-18 10:02:12.409 292 11788.41 205.21 52516.61 88888.00 2016-10-18 10:02:12.909 292 11788.37 205.22 52516.56 88888.00 2016-10-18 10:02:13.409 292 11788.32 205.22 52516.54 88888.00 2016-10-18 10:02:13.909 292 11788.31 205.14 52516.51 88888.00 2016-10-18 10:02:14.409 292 11788.31 205.10 52516.51 88888.00 2016-10-18 10:02:14.909 292 11788.27 205.09 52516.54 88888.00 2016-10-18 10:02:15.409 292 11788.21 205.02 52516.54 88888.00 2016-10-18 10:02:15.909 292 11788.16 204.97 52516.50 88888.00 2016-10-18 10:02:16.409 292 11788.12 204.91 52516.50 88888.00 2016-10-18 10:02:16.909 292 11788.07 204.86 52516.51 88888.00 2016-10-18 10:02:17.409 292 11788.01 204.88 52516.46 88888.00 2016-10-18 10:02:17.909 292 11787.98 204.89 52516.45 88888.00 2016-10-18 10:02:18.409 292 11787.95 204.85 52516.42 88888.00 2016-10-18 10:02:18.909 292 11787.90 204.80 52516.37 88888.00 2016-10-18 10:02:19.409 292 11787.89 204.81 52516.29 88888.00 2016-10-18 10:02:19.909 292 11787.90 204.79 52516.29 88888.00 2016-10-18 10:02:20.410 292 11787.83 204.77 52516.30 88888.00 2016-10-18 10:02:20.910 292 11787.75 204.77 52516.26 88888.00 2016-10-18 10:02:21.410 292 11787.74 204.73 52516.27 88888.00 2016-10-18 10:02:21.910 292 11787.74 204.72 52516.23 88888.00 2016-10-18 10:02:22.410 292 11787.70 204.69 52516.17 88888.00 2016-10-18 10:02:22.910 292 11787.65 204.71 52516.17 88888.00 2016-10-18 10:02:23.410 292 11787.64 204.69 52516.15 88888.00 2016-10-18 10:02:23.910 292 11787.60 204.67 52516.18 88888.00 2016-10-18 10:02:24.410 292 11787.58 204.62 52516.17 88888.00 2016-10-18 10:02:24.910 292 11787.56 204.59 52516.15 88888.00 2016-10-18 10:02:25.410 292 11787.54 204.58 52516.15 88888.00 2016-10-18 10:02:25.910 292 11787.48 204.58 52516.15 88888.00 2016-10-18 10:02:26.410 292 11787.49 204.58 52516.17 88888.00 2016-10-18 10:02:26.910 292 11787.47 204.59 52516.12 88888.00 2016-10-18 10:02:27.410 292 11787.45 204.58 52516.10 88888.00 2016-10-18 10:02:27.910 292 11787.44 204.52 52516.08 88888.00 2016-10-18 10:02:28.410 292 11787.39 204.50 52516.11 88888.00 2016-10-18 10:02:28.910 292 11787.35 204.48 52516.13 88888.00 2016-10-18 10:02:29.410 292 11787.31 204.51 52516.09 88888.00 2016-10-18 10:02:29.910 292 11787.31 204.51 52516.10 88888.00 2016-10-18 10:02:30.410 292 11787.28 204.54 52516.08 88888.00 2016-10-18 10:02:30.910 292 11787.21 204.53 52516.09 88888.00 2016-10-18 10:02:31.410 292 11787.20 204.51 52516.02 88888.00 2016-10-18 10:02:31.910 292 11787.19 204.50 52515.98 88888.00 2016-10-18 10:02:32.410 292 11787.16 204.42 52515.98 88888.00 2016-10-18 10:02:32.910 292 11787.10 204.38 52515.96 88888.00 2016-10-18 10:02:33.410 292 11787.09 204.36 52515.92 88888.00 2016-10-18 10:02:33.910 292 11787.04 204.31 52515.87 88888.00 2016-10-18 10:02:34.410 292 11787.00 204.31 52515.83 88888.00 2016-10-18 10:02:34.910 292 11786.98 204.28 52515.82 88888.00 2016-10-18 10:02:35.410 292 11786.96 204.24 52515.83 88888.00 2016-10-18 10:02:35.910 292 11786.94 204.22 52515.87 88888.00 2016-10-18 10:02:36.410 292 11786.88 204.21 52515.86 88888.00 2016-10-18 10:02:36.910 292 11786.86 204.21 52515.85 88888.00 2016-10-18 10:02:37.410 292 11786.82 204.20 52515.80 88888.00 2016-10-18 10:02:37.910 292 11786.79 204.17 52515.78 88888.00 2016-10-18 10:02:38.410 292 11786.77 204.15 52515.76 88888.00 2016-10-18 10:02:38.910 292 11786.75 204.14 52515.70 88888.00 2016-10-18 10:02:39.410 292 11786.75 204.19 52515.69 88888.00 2016-10-18 10:02:39.910 292 11786.70 204.21 52515.71 88888.00 2016-10-18 10:02:40.410 292 11786.70 204.22 52515.71 88888.00 2016-10-18 10:02:40.910 292 11786.70 204.21 52515.66 88888.00 2016-10-18 10:02:41.410 292 11786.68 204.17 52515.65 88888.00 2016-10-18 10:02:41.910 292 11786.75 204.17 52515.71 88888.00 2016-10-18 10:02:42.410 292 11786.67 204.18 52515.73 88888.00 2016-10-18 10:02:42.910 292 11786.60 204.19 52515.69 88888.00 2016-10-18 10:02:43.410 292 11786.55 204.18 52515.65 88888.00 2016-10-18 10:02:43.910 292 11786.53 204.19 52515.64 88888.00 2016-10-18 10:02:44.410 292 11786.49 204.13 52515.59 88888.00 2016-10-18 10:02:44.910 292 11786.43 204.10 52515.57 88888.00 2016-10-18 10:02:45.410 292 11786.38 204.03 52515.59 88888.00 2016-10-18 10:02:45.910 292 11786.34 204.03 52515.56 88888.00 2016-10-18 10:02:46.410 292 11786.33 204.07 52515.52 88888.00 2016-10-18 10:02:46.910 292 11786.30 204.09 52515.57 88888.00 2016-10-18 10:02:47.410 292 11786.25 204.09 52515.57 88888.00 2016-10-18 10:02:47.910 292 11786.17 204.08 52515.59 88888.00 2016-10-18 10:02:48.410 292 11786.13 204.05 52515.54 88888.00 2016-10-18 10:02:48.910 292 11786.04 204.08 52515.53 88888.00 2016-10-18 10:02:49.410 292 11785.95 204.08 52515.51 88888.00 2016-10-18 10:02:49.910 292 11785.98 204.03 52515.44 88888.00 2016-10-18 10:02:50.410 292 11785.98 203.95 52515.43 88888.00 2016-10-18 10:02:50.910 292 11785.96 203.90 52515.41 88888.00 2016-10-18 10:02:51.410 292 11785.88 203.88 52515.41 88888.00 2016-10-18 10:02:51.910 292 11785.84 203.91 52515.40 88888.00 2016-10-18 10:02:52.410 292 11785.82 203.94 52515.42 88888.00 2016-10-18 10:02:52.910 292 11785.74 203.99 52515.44 88888.00 2016-10-18 10:02:53.410 292 11785.72 204.03 52515.44 88888.00 2016-10-18 10:02:53.910 292 11785.70 204.08 52515.40 88888.00 2016-10-18 10:02:54.410 292 11785.61 204.12 52515.36 88888.00 2016-10-18 10:02:54.910 292 11785.54 204.03 52515.35 88888.00 2016-10-18 10:02:55.410 292 11785.47 203.98 52515.39 88888.00 2016-10-18 10:02:55.910 292 11785.45 204.00 52515.43 88888.00 2016-10-18 10:02:56.410 292 11785.42 203.99 52515.44 88888.00 2016-10-18 10:02:56.910 292 11785.38 203.99 52515.43 88888.00 2016-10-18 10:02:57.410 292 11785.37 203.98 52515.38 88888.00 2016-10-18 10:02:57.910 292 11785.34 203.96 52515.39 88888.00 2016-10-18 10:02:58.410 292 11785.28 203.94 52515.40 88888.00 2016-10-18 10:02:58.910 292 11785.30 203.96 52515.42 88888.00 2016-10-18 10:02:59.410 292 11785.28 204.02 52515.39 88888.00 2016-10-18 10:02:59.910 292 11785.27 204.05 52515.39 88888.00 2016-10-18 10:03:00.410 292 11785.21 204.08 52515.42 88888.00 2016-10-18 10:03:00.910 292 11785.16 204.09 52515.39 88888.00 2016-10-18 10:03:01.410 292 11785.09 204.09 52515.36 88888.00 2016-10-18 10:03:01.910 292 11785.03 204.11 52515.35 88888.00 2016-10-18 10:03:02.410 292 11784.97 204.11 52515.35 88888.00 2016-10-18 10:03:02.910 292 11784.88 204.08 52515.32 88888.00 2016-10-18 10:03:03.410 292 11784.85 204.04 52515.29 88888.00 2016-10-18 10:03:03.910 292 11784.82 204.07 52515.29 88888.00 2016-10-18 10:03:04.410 292 11784.76 204.09 52515.27 88888.00 2016-10-18 10:03:04.910 292 11784.74 204.12 52515.25 88888.00 2016-10-18 10:03:05.410 292 11784.71 204.10 52515.24 88888.00 2016-10-18 10:03:05.910 292 11784.72 204.08 52515.26 88888.00 2016-10-18 10:03:06.410 292 11784.67 204.07 52515.22 88888.00 2016-10-18 10:03:06.910 292 11784.62 204.03 52515.18 88888.00 2016-10-18 10:03:07.410 292 11784.56 204.04 52515.17 88888.00 2016-10-18 10:03:07.910 292 11784.53 204.07 52515.16 88888.00 2016-10-18 10:03:08.410 292 11784.47 204.11 52515.14 88888.00 2016-10-18 10:03:08.910 292 11784.45 204.10 52515.14 88888.00 2016-10-18 10:03:09.410 292 11784.45 204.09 52515.15 88888.00 2016-10-18 10:03:09.910 292 11784.37 204.05 52515.17 88888.00 2016-10-18 10:03:10.410 292 11784.30 204.03 52515.17 88888.00 2016-10-18 10:03:10.910 292 11784.27 204.07 52515.13 88888.00 2016-10-18 10:03:11.410 292 11784.20 204.04 52515.08 88888.00 2016-10-18 10:03:11.910 292 11784.19 204.01 52515.04 88888.00 2016-10-18 10:03:12.410 292 11784.14 204.01 52514.99 88888.00 2016-10-18 10:03:12.910 292 11784.10 203.98 52514.96 88888.00 2016-10-18 10:03:13.410 292 11784.04 204.00 52514.98 88888.00 2016-10-18 10:03:13.910 292 11783.98 203.99 52514.96 88888.00 2016-10-18 10:03:14.410 292 11783.95 203.98 52514.91 88888.00 2016-10-18 10:03:14.910 292 11783.96 203.99 52514.90 88888.00 2016-10-18 10:03:15.410 292 11783.95 203.94 52514.92 88888.00 2016-10-18 10:03:15.910 292 11783.92 203.83 52514.91 88888.00 2016-10-18 10:03:16.410 292 11783.91 203.85 52514.89 88888.00 2016-10-18 10:03:16.910 292 11783.91 203.90 52514.83 88888.00 2016-10-18 10:03:17.410 292 11783.94 203.92 52514.80 88888.00 2016-10-18 10:03:17.910 292 11783.91 203.86 52514.80 88888.00 2016-10-18 10:03:18.410 292 11783.85 203.89 52514.79 88888.00 2016-10-18 10:03:18.910 292 11783.84 203.88 52514.80 88888.00 2016-10-18 10:03:19.410 292 11783.83 203.86 52514.78 88888.00 2016-10-18 10:03:19.910 292 11783.81 203.91 52514.76 88888.00 2016-10-18 10:03:20.410 292 11783.85 203.92 52514.74 88888.00 2016-10-18 10:03:20.910 292 11783.86 203.91 52514.74 88888.00 2016-10-18 10:03:21.410 292 11783.86 203.91 52514.74 88888.00 2016-10-18 10:03:21.910 292 11783.87 203.94 52514.76 88888.00 2016-10-18 10:03:22.410 292 11783.86 203.96 52514.77 88888.00 2016-10-18 10:03:22.910 292 11783.88 203.96 52514.78 88888.00 2016-10-18 10:03:23.410 292 11783.87 203.98 52514.79 88888.00 2016-10-18 10:03:23.910 292 11783.87 204.01 52514.76 88888.00 2016-10-18 10:03:24.410 292 11783.89 204.04 52514.72 88888.00 2016-10-18 10:03:24.910 292 11783.84 204.03 52514.74 88888.00 2016-10-18 10:03:25.410 292 11783.85 204.03 52514.76 88888.00 2016-10-18 10:03:25.910 292 11783.85 204.04 52514.77 88888.00 2016-10-18 10:03:26.410 292 11783.79 204.08 52514.79 88888.00 2016-10-18 10:03:26.910 292 11783.80 204.08 52514.77 88888.00 2016-10-18 10:03:27.410 292 11783.80 204.12 52514.78 88888.00 2016-10-18 10:03:27.910 292 11783.80 204.12 52514.80 88888.00 2016-10-18 10:03:28.410 292 11783.79 204.17 52514.83 88888.00 2016-10-18 10:03:28.910 292 11783.77 204.19 52514.88 88888.00 2016-10-18 10:03:29.410 292 11783.79 204.00 52514.83 88888.00 2016-10-18 10:03:29.910 292 11783.69 204.15 52514.88 88888.00 2016-10-18 10:03:30.410 292 11783.66 204.21 52514.92 88888.00 2016-10-18 10:03:30.910 292 11783.68 204.22 52514.91 88888.00 2016-10-18 10:03:31.410 292 11783.62 204.24 52514.90 88888.00 2016-10-18 10:03:31.910 292 11783.56 204.28 52514.90 88888.00 2016-10-18 10:03:32.410 292 11783.49 204.27 52514.95 88888.00 2016-10-18 10:03:32.910 292 11783.39 204.28 52514.96 88888.00 2016-10-18 10:03:33.410 292 11783.34 204.28 52514.94 88888.00 2016-10-18 10:03:33.910 292 11783.31 204.29 52514.94 88888.00 2016-10-18 10:03:34.410 292 11783.31 204.31 52514.91 88888.00 2016-10-18 10:03:34.910 292 11783.25 204.32 52514.94 88888.00 2016-10-18 10:03:35.410 292 11783.23 204.29 52514.96 88888.00 2016-10-18 10:03:35.910 292 11783.22 204.28 52514.97 88888.00 2016-10-18 10:03:36.410 292 11783.18 204.30 52514.96 88888.00 2016-10-18 10:03:36.910 292 11783.15 204.28 52514.96 88888.00 2016-10-18 10:03:37.410 292 11783.10 204.31 52514.98 88888.00 2016-10-18 10:03:37.910 292 11783.06 204.33 52514.96 88888.00 2016-10-18 10:03:38.410 292 11783.04 204.32 52514.95 88888.00 2016-10-18 10:03:38.910 292 11783.04 204.22 52514.98 88888.00 2016-10-18 10:03:39.410 292 11783.00 204.24 52514.97 88888.00 2016-10-18 10:03:39.910 292 11782.98 204.25 52514.94 88888.00 2016-10-18 10:03:40.410 292 11782.99 204.30 52514.92 88888.00 2016-10-18 10:03:40.910 292 11783.06 204.29 52514.96 88888.00 2016-10-18 10:03:41.410 292 11783.05 204.27 52514.95 88888.00 2016-10-18 10:03:41.910 292 11783.05 204.30 52514.88 88888.00 2016-10-18 10:03:42.410 292 11783.02 204.29 52514.88 88888.00 2016-10-18 10:03:42.910 292 11783.02 204.28 52514.86 88888.00 2016-10-18 10:03:43.410 292 11783.01 204.36 52514.82 88888.00 2016-10-18 10:03:43.910 292 11783.01 204.37 52514.80 88888.00 2016-10-18 10:03:44.410 292 11783.05 204.37 52514.81 88888.00 2016-10-18 10:03:44.910 292 11783.07 204.36 52514.83 88888.00 2016-10-18 10:03:45.410 292 11783.10 204.32 52514.86 88888.00 2016-10-18 10:03:45.910 292 11783.12 204.31 52514.89 88888.00 2016-10-18 10:03:46.410 292 11783.15 204.27 52514.90 88888.00 2016-10-18 10:03:46.910 292 11783.15 204.30 52514.90 88888.00 2016-10-18 10:03:47.410 292 11783.19 204.36 52514.94 88888.00 2016-10-18 10:03:47.910 292 11783.23 204.37 52514.95 88888.00 2016-10-18 10:03:48.410 292 11783.22 204.40 52514.95 88888.00 2016-10-18 10:03:48.910 292 11783.24 204.42 52514.92 88888.00 2016-10-18 10:03:49.410 292 11783.27 204.46 52514.96 88888.00 2016-10-18 10:03:49.910 292 11783.33 204.48 52514.99 88888.00 2016-10-18 10:03:50.410 292 11783.36 204.49 52515.05 88888.00 2016-10-18 10:03:50.910 292 11783.36 204.56 52515.06 88888.00 2016-10-18 10:03:51.410 292 11783.35 204.61 52515.07 88888.00 2016-10-18 10:03:51.910 292 11783.34 204.61 52515.09 88888.00 2016-10-18 10:03:52.410 292 11783.40 204.62 52515.09 88888.00 2016-10-18 10:03:52.910 292 11783.44 204.68 52515.10 88888.00 2016-10-18 10:03:53.410 292 11783.43 204.69 52515.12 88888.00 2016-10-18 10:03:53.910 292 11783.45 204.69 52515.10 88888.00 2016-10-18 10:03:54.410 292 11783.47 204.72 52515.13 88888.00 2016-10-18 10:03:54.910 292 11783.44 204.79 52515.14 88888.00 2016-10-18 10:03:55.410 292 11783.45 204.79 52515.20 88888.00 2016-10-18 10:03:55.910 292 11783.47 204.79 52515.23 88888.00 2016-10-18 10:03:56.410 292 11783.49 204.82 52515.18 88888.00 2016-10-18 10:03:56.910 292 11783.51 204.83 52515.21 88888.00 2016-10-18 10:03:57.410 292 11783.56 204.82 52515.27 88888.00 2016-10-18 10:03:57.910 292 11783.56 204.79 52515.29 88888.00 2016-10-18 10:03:58.410 292 11783.57 204.85 52515.26 88888.00 2016-10-18 10:03:58.910 292 11783.58 204.89 52515.27 88888.00 2016-10-18 10:03:59.410 292 11783.59 204.87 52515.29 88888.00 2016-10-18 10:03:59.910 292 11783.57 204.92 52515.32 88888.00 2016-10-18 10:04:00.410 292 11783.57 204.96 52515.32 88888.00 2016-10-18 10:04:00.910 292 11783.60 204.99 52515.32 88888.00 2016-10-18 10:04:01.410 292 11783.57 205.04 52515.36 88888.00 2016-10-18 10:04:01.910 292 11783.53 205.07 52515.43 88888.00 2016-10-18 10:04:02.410 292 11783.52 205.12 52515.49 88888.00 2016-10-18 10:04:02.910 292 11783.51 205.15 52515.45 88888.00 2016-10-18 10:04:03.410 292 11783.53 205.19 52515.44 88888.00 2016-10-18 10:04:03.910 292 11783.52 205.24 52515.47 88888.00 2016-10-18 10:04:04.410 292 11783.49 205.29 52515.48 88888.00 2016-10-18 10:04:04.910 292 11783.53 205.30 52515.47 88888.00 2016-10-18 10:04:05.410 292 11783.54 205.31 52515.50 88888.00 2016-10-18 10:04:05.910 292 11783.52 205.33 52515.53 88888.00 2016-10-18 10:04:06.410 292 11783.52 205.34 52515.53 88888.00 2016-10-18 10:04:06.910 292 11783.50 205.36 52515.53 88888.00 2016-10-18 10:04:07.410 292 11783.53 205.40 52515.50 88888.00 2016-10-18 10:04:07.910 292 11783.57 205.43 52515.49 88888.00 2016-10-18 10:04:08.410 292 11783.57 205.41 52515.50 88888.00 2016-10-18 10:04:08.910 292 11783.57 205.46 52515.54 88888.00 2016-10-18 10:04:09.410 292 11783.60 205.50 52515.56 88888.00 2016-10-18 10:04:09.910 292 11783.59 205.53 52515.59 88888.00 2016-10-18 10:04:10.410 292 11783.52 205.63 52515.60 88888.00 2016-10-18 10:04:10.910 292 11783.53 205.72 52515.64 88888.00 2016-10-18 10:04:11.410 292 11783.56 205.64 52515.64 88888.00 2016-10-18 10:04:11.910 292 11783.57 205.62 52515.65 88888.00 2016-10-18 10:04:12.410 292 11783.57 205.63 52515.64 88888.00 2016-10-18 10:04:12.910 292 11783.54 205.60 52515.69 88888.00 2016-10-18 10:04:13.410 292 11783.53 205.60 52515.70 88888.00 2016-10-18 10:04:13.910 292 11783.56 205.62 52515.70 88888.00 2016-10-18 10:04:14.410 292 11783.57 205.62 52515.76 88888.00 2016-10-18 10:04:14.910 292 11783.57 205.65 52515.73 88888.00 2016-10-18 10:04:15.410 292 11783.57 205.65 52515.74 88888.00 2016-10-18 10:04:15.910 292 11783.54 205.66 52515.79 88888.00 2016-10-18 10:04:16.410 292 11783.49 205.73 52515.85 88888.00 2016-10-18 10:04:16.910 292 11783.48 205.76 52515.89 88888.00 2016-10-18 10:04:17.410 292 11783.50 205.83 52515.86 88888.00 2016-10-18 10:04:17.910 292 11783.52 205.83 52515.84 88888.00 2016-10-18 10:04:18.410 292 11783.58 205.77 52515.86 88888.00 2016-10-18 10:04:18.910 292 11783.63 205.77 52515.86 88888.00 2016-10-18 10:04:19.410 292 11783.65 205.78 52515.87 88888.00 2016-10-18 10:04:19.910 292 11783.67 205.80 52515.89 88888.00 2016-10-18 10:04:20.410 292 11783.66 205.82 52515.89 88888.00 2016-10-18 10:04:20.910 292 11783.62 205.84 52515.88 88888.00 2016-10-18 10:04:21.410 292 11783.66 205.88 52515.89 88888.00 2016-10-18 10:04:21.910 292 11783.67 205.92 52515.92 88888.00 2016-10-18 10:04:22.410 292 11783.67 205.91 52515.93 88888.00 2016-10-18 10:04:22.910 292 11783.71 205.95 52515.91 88888.00 2016-10-18 10:04:23.410 292 11783.75 205.94 52515.91 88888.00 2016-10-18 10:04:23.910 292 11783.72 205.92 52515.94 88888.00 2016-10-18 10:04:24.410 292 11783.75 205.96 52515.97 88888.00 2016-10-18 10:04:24.910 292 11783.76 205.94 52515.98 88888.00 2016-10-18 10:04:25.410 292 11783.78 206.01 52515.98 88888.00 2016-10-18 10:04:25.910 292 11783.79 206.04 52515.98 88888.00 2016-10-18 10:04:26.410 292 11783.84 206.06 52515.98 88888.00 2016-10-18 10:04:26.910 292 11783.84 206.07 52515.98 88888.00 2016-10-18 10:04:27.410 292 11783.84 206.09 52516.00 88888.00 2016-10-18 10:04:27.910 292 11783.83 206.13 52516.01 88888.00 2016-10-18 10:04:28.410 292 11783.83 206.16 52516.01 88888.00 2016-10-18 10:04:28.910 292 11783.86 206.18 52516.04 88888.00 2016-10-18 10:04:29.410 292 11783.89 206.23 52516.04 88888.00 2016-10-18 10:04:29.910 292 11783.89 206.28 52516.09 88888.00 2016-10-18 10:04:30.410 292 11783.87 206.30 52516.13 88888.00 2016-10-18 10:04:30.910 292 11783.89 206.32 52516.17 88888.00 2016-10-18 10:04:31.410 292 11783.94 206.33 52516.15 88888.00 2016-10-18 10:04:31.910 292 11783.94 206.33 52516.13 88888.00 2016-10-18 10:04:32.410 292 11783.95 206.35 52516.17 88888.00 2016-10-18 10:04:32.910 292 11783.96 206.36 52516.18 88888.00 2016-10-18 10:04:33.410 292 11784.00 206.41 52516.15 88888.00 2016-10-18 10:04:33.910 292 11784.03 206.43 52516.18 88888.00 2016-10-18 10:04:34.410 292 11784.02 206.45 52516.21 88888.00 2016-10-18 10:04:34.910 292 11784.04 206.52 52516.23 88888.00 2016-10-18 10:04:35.410 292 11784.09 206.53 52516.27 88888.00 2016-10-18 10:04:35.910 292 11784.10 206.60 52516.27 88888.00 2016-10-18 10:04:36.410 292 11784.07 206.66 52516.28 88888.00 2016-10-18 10:04:36.910 292 11784.07 206.70 52516.30 88888.00 2016-10-18 10:04:37.410 292 11784.11 206.73 52516.31 88888.00 2016-10-18 10:04:37.910 292 11784.15 206.84 52516.35 88888.00 2016-10-18 10:04:38.410 292 11784.10 206.91 52516.39 88888.00 2016-10-18 10:04:38.910 292 11784.11 206.93 52516.46 88888.00 2016-10-18 10:04:39.410 292 11784.13 206.95 52516.47 88888.00 2016-10-18 10:04:39.910 292 11784.13 206.98 52516.44 88888.00 2016-10-18 10:04:40.410 292 11784.15 207.01 52516.42 88888.00 2016-10-18 10:04:40.910 292 11784.10 207.08 52516.47 88888.00 2016-10-18 10:04:41.410 292 11784.11 207.09 52516.49 88888.00 2016-10-18 10:04:41.910 292 11784.15 207.12 52516.54 88888.00 2016-10-18 10:04:42.410 292 11784.15 207.18 52516.53 88888.00 2016-10-18 10:04:42.910 292 11784.14 207.18 52516.53 88888.00 2016-10-18 10:04:43.410 292 11784.16 207.20 52516.50 88888.00 2016-10-18 10:04:43.910 292 11784.20 207.28 52516.51 88888.00 2016-10-18 10:04:44.410 292 11784.19 207.32 52516.54 88888.00 2016-10-18 10:04:44.910 292 11784.18 207.31 52516.57 88888.00 2016-10-18 10:04:45.410 292 11784.13 207.29 52516.58 88888.00 2016-10-18 10:04:45.910 292 11784.15 207.32 52516.59 88888.00 2016-10-18 10:04:46.410 292 11784.20 207.35 52516.59 88888.00 2016-10-18 10:04:46.910 292 11784.23 207.35 52516.63 88888.00 2016-10-18 10:04:47.410 292 11784.26 207.53 52516.62 88888.00 2016-10-18 10:04:47.910 292 11784.23 207.53 52516.66 88888.00 2016-10-18 10:04:48.410 292 11784.26 207.51 52516.68 88888.00 2016-10-18 10:04:48.910 292 11784.27 207.50 52516.66 88888.00 2016-10-18 10:04:49.410 292 11784.29 207.53 52516.64 88888.00 2016-10-18 10:04:49.910 292 11784.28 207.60 52516.64 88888.00 2016-10-18 10:04:50.410 292 11784.31 207.60 52516.66 88888.00 2016-10-18 10:04:50.910 292 11784.29 207.60 52516.71 88888.00 2016-10-18 10:04:51.410 292 11784.32 207.62 52516.71 88888.00 2016-10-18 10:04:51.910 292 11784.31 207.68 52516.76 88888.00 2016-10-18 10:04:52.410 292 11784.35 207.77 52516.84 88888.00 2016-10-18 10:04:52.910 292 11784.37 207.77 52516.85 88888.00 2016-10-18 10:04:53.410 292 11784.37 207.78 52516.85 88888.00 2016-10-18 10:04:53.910 292 11784.38 207.80 52516.83 88888.00 2016-10-18 10:04:54.410 292 11784.41 207.82 52516.82 88888.00 2016-10-18 10:04:54.910 292 11784.44 207.86 52516.85 88888.00 2016-10-18 10:04:55.410 292 11784.47 207.85 52516.85 88888.00 2016-10-18 10:04:55.910 292 11784.51 207.88 52516.85 88888.00 2016-10-18 10:04:56.410 292 11784.51 207.91 52516.88 88888.00 2016-10-18 10:04:56.910 292 11784.50 207.93 52516.86 88888.00 2016-10-18 10:04:57.410 292 11784.53 207.95 52516.88 88888.00 2016-10-18 10:04:57.910 292 11784.54 207.96 52516.86 88888.00 2016-10-18 10:04:58.410 292 11784.59 207.95 52516.86 88888.00 2016-10-18 10:04:58.910 292 11784.59 207.99 52516.88 88888.00 2016-10-18 10:04:59.410 292 11784.60 208.03 52516.93 88888.00 2016-10-18 10:04:59.910 292 11784.65 208.05 52516.93 88888.00 2016-10-18 10:05:00.410 292 11784.65 208.03 52516.90 88888.00 2016-10-18 10:05:00.910 292 11784.66 208.05 52516.86 88888.00 2016-10-18 10:05:01.410 292 11784.71 208.06 52516.90 88888.00 2016-10-18 10:05:01.910 292 11784.70 208.05 52516.90 88888.00 2016-10-18 10:05:02.410 292 11784.66 208.06 52516.84 88888.00 2016-10-18 10:05:02.910 292 11784.72 208.03 52516.86 88888.00 2016-10-18 10:05:03.410 292 11784.77 207.99 52516.89 88888.00 2016-10-18 10:05:03.910 292 11784.83 207.98 52516.90 88888.00 2016-10-18 10:05:04.410 292 11784.83 207.99 52516.86 88888.00 2016-10-18 10:05:04.910 292 11784.85 207.95 52516.84 88888.00 2016-10-18 10:05:05.410 292 11784.86 207.91 52516.85 88888.00 2016-10-18 10:05:05.910 292 11784.91 207.90 52516.83 88888.00 2016-10-18 10:05:06.410 292 11784.91 207.91 52516.83 88888.00 2016-10-18 10:05:06.910 292 11784.93 207.87 52516.82 88888.00 2016-10-18 10:05:07.410 292 11784.93 207.80 52516.77 88888.00 2016-10-18 10:05:07.910 292 11784.98 207.79 52516.75 88888.00 2016-10-18 10:05:08.410 292 11785.06 207.77 52516.73 88888.00 2016-10-18 10:05:08.910 292 11785.15 207.73 52516.73 88888.00 2016-10-18 10:05:09.410 292 11785.23 207.69 52516.77 88888.00 2016-10-18 10:05:09.910 292 11785.34 207.64 52516.77 88888.00 2016-10-18 10:05:10.410 292 11785.43 207.62 52516.79 88888.00 2016-10-18 10:05:10.910 292 11785.52 207.63 52516.77 88888.00 2016-10-18 10:05:11.410 292 11785.60 207.63 52516.74 88888.00 2016-10-18 10:05:11.910 292 11785.67 207.60 52516.75 88888.00 2016-10-18 10:05:12.410 292 11785.76 207.57 52516.79 88888.00 2016-10-18 10:05:12.910 292 11785.84 207.59 52516.80 88888.00 2016-10-18 10:05:13.410 292 11785.90 207.59 52516.79 88888.00 2016-10-18 10:05:13.910 292 11786.00 207.60 52516.80 88888.00 2016-10-18 10:05:14.410 292 11786.12 207.60 52516.82 88888.00 2016-10-18 10:05:14.910 292 11786.21 207.61 52516.90 88888.00 2016-10-18 10:05:15.411 292 11786.30 207.58 52516.90 88888.00 2016-10-18 10:05:15.911 292 11786.34 207.52 52516.90 88888.00 2016-10-18 10:05:16.411 292 11786.43 207.57 52516.89 88888.00 2016-10-18 10:05:16.911 292 11786.49 207.57 52516.90 88888.00 2016-10-18 10:05:17.411 292 11786.55 207.60 52516.91 88888.00 2016-10-18 10:05:17.911 292 11786.61 207.60 52516.93 88888.00 2016-10-18 10:05:18.411 292 11786.66 207.60 52516.94 88888.00 2016-10-18 10:05:18.911 292 11786.74 207.60 52516.98 88888.00 2016-10-18 10:05:19.411 292 11786.81 207.61 52516.97 88888.00 2016-10-18 10:05:19.911 292 11786.86 207.61 52516.98 88888.00 2016-10-18 10:05:20.411 292 11786.86 207.57 52516.99 88888.00 2016-10-18 10:05:20.911 292 11786.86 207.52 52517.02 88888.00 2016-10-18 10:05:21.411 292 11786.88 207.51 52517.05 88888.00 2016-10-18 10:05:21.911 292 11786.88 207.50 52517.05 88888.00 2016-10-18 10:05:22.411 292 11786.86 207.47 52517.09 88888.00 2016-10-18 10:05:22.911 292 11786.87 207.46 52517.14 88888.00 2016-10-18 10:05:23.411 292 11786.84 207.53 52517.15 88888.00 2016-10-18 10:05:23.911 292 11786.84 207.43 52517.14 88888.00 2016-10-18 10:05:24.411 292 11786.86 207.35 52517.16 88888.00 2016-10-18 10:05:24.911 292 11786.87 207.31 52517.14 88888.00 2016-10-18 10:05:25.411 292 11786.86 207.32 52517.16 88888.00 2016-10-18 10:05:25.911 292 11786.83 207.30 52517.15 88888.00 2016-10-18 10:05:26.411 292 11786.81 207.28 52517.14 88888.00 2016-10-18 10:05:26.911 292 11786.79 207.22 52517.12 88888.00 2016-10-18 10:05:27.411 292 11786.74 207.14 52517.08 88888.00 2016-10-18 10:05:27.911 292 11786.69 207.12 52517.08 88888.00 2016-10-18 10:05:28.411 292 11786.65 207.13 52517.09 88888.00 2016-10-18 10:05:28.911 292 11786.63 207.06 52517.07 88888.00 2016-10-18 10:05:29.411 292 11786.63 207.00 52517.05 88888.00 2016-10-18 10:05:29.911 292 11786.60 206.96 52516.97 88888.00 2016-10-18 10:05:30.411 292 11786.61 206.85 52516.95 88888.00 2016-10-18 10:05:30.911 292 11786.60 206.82 52516.98 88888.00 2016-10-18 10:05:31.411 292 11786.58 206.82 52516.99 88888.00 2016-10-18 10:05:31.911 292 11786.58 206.80 52516.95 88888.00 2016-10-18 10:05:32.411 292 11786.61 206.75 52516.92 88888.00 2016-10-18 10:05:32.911 292 11786.63 206.74 52516.92 88888.00 2016-10-18 10:05:33.411 292 11786.64 206.69 52516.89 88888.00 2016-10-18 10:05:33.911 292 11789.58 205.76 52513.80 88888.00 2016-10-18 10:05:34.411 292 11799.60 202.81 52503.29 88888.00 2016-10-18 10:05:34.911 292 11802.63 201.89 52500.11 88888.00 2016-10-18 10:05:35.411 292 11803.07 201.73 52499.71 88888.00 2016-10-18 10:05:35.911 292 11803.14 201.67 52499.54 88888.00 2016-10-18 10:05:36.411 292 11803.21 201.59 52499.53 88888.00 2016-10-18 10:05:36.911 292 11803.26 201.52 52499.55 88888.00 2016-10-18 10:05:37.411 292 11803.26 201.49 52499.52 88888.00 2016-10-18 10:05:37.911 292 11803.26 201.46 52499.52 88888.00 2016-10-18 10:05:38.411 292 11803.36 201.42 52499.47 88888.00 2016-10-18 10:05:38.911 292 11803.45 201.39 52499.45 88888.00 2016-10-18 10:05:39.411 292 11803.53 201.31 52499.43 88888.00 2016-10-18 10:05:39.911 292 11803.59 201.27 52499.41 88888.00 2016-10-18 10:05:40.411 292 11803.65 201.15 52499.38 88888.00 2016-10-18 10:05:40.911 292 11803.72 201.12 52499.37 88888.00 2016-10-18 10:05:41.411 292 11803.79 201.17 52499.35 88888.00 2016-10-18 10:05:41.911 292 11803.86 201.13 52499.35 88888.00 2016-10-18 10:05:42.411 292 11803.88 201.11 52499.38 88888.00 2016-10-18 10:05:42.911 292 11803.89 201.12 52499.35 88888.00 2016-10-18 10:05:43.411 292 11803.87 201.13 52499.39 88888.00 2016-10-18 10:05:43.911 292 11803.95 201.07 52499.44 88888.00 2016-10-18 10:05:44.411 292 11803.98 201.03 52499.45 88888.00 2016-10-18 10:05:44.911 292 11804.01 200.99 52499.44 88888.00 2016-10-18 10:05:45.411 292 11804.04 200.98 52499.44 88888.00 2016-10-18 10:05:45.911 292 11804.06 200.98 52499.45 88888.00 2016-10-18 10:05:46.411 292 11804.10 200.93 52499.46 88888.00 2016-10-18 10:05:46.911 292 11804.06 200.94 52499.49 88888.00 2016-10-18 10:05:47.411 292 11804.06 200.92 52499.53 88888.00 2016-10-18 10:05:47.911 292 11804.06 200.88 52499.54 88888.00 2016-10-18 10:05:48.411 292 11804.04 200.88 52499.54 88888.00 2016-10-18 10:05:48.911 292 11803.98 200.91 52499.56 88888.00 2016-10-18 10:05:49.411 292 11803.97 200.92 52499.59 88888.00 2016-10-18 10:05:49.911 292 11804.00 200.91 52499.57 88888.00 2016-10-18 10:05:50.411 292 11804.00 200.90 52499.53 88888.00 2016-10-18 10:05:50.911 292 11803.94 200.91 52499.54 88888.00 2016-10-18 10:05:51.411 292 11803.97 200.82 52499.52 88888.00 2016-10-18 10:05:51.911 292 11803.94 200.82 52499.54 88888.00 2016-10-18 10:05:52.411 292 11803.86 200.88 52499.57 88888.00 2016-10-18 10:05:52.911 292 11803.88 200.86 52499.53 88888.00 2016-10-18 10:05:53.411 292 11803.88 200.82 52499.48 88888.00 2016-10-18 10:05:53.911 292 11803.86 200.80 52499.50 88888.00 2016-10-18 10:05:54.411 292 11803.84 200.75 52499.52 88888.00 2016-10-18 10:05:54.911 292 11803.78 200.73 52499.52 88888.00 2016-10-18 10:05:55.411 292 11803.71 200.73 52499.52 88888.00 2016-10-18 10:05:55.911 292 11803.67 200.71 52499.54 88888.00 2016-10-18 10:05:56.411 292 11803.61 200.69 52499.52 88888.00 2016-10-18 10:05:56.911 292 11803.58 200.66 52499.48 88888.00 2016-10-18 10:05:57.411 292 11803.63 200.65 52499.46 88888.00 2016-10-18 10:05:57.911 292 11803.61 200.64 52499.41 88888.00 2016-10-18 10:05:58.411 292 11803.54 200.65 52499.43 88888.00 2016-10-18 10:05:58.911 292 11803.52 200.64 52499.45 88888.00 2016-10-18 10:05:59.411 292 11803.44 200.60 52499.46 88888.00 2016-10-18 10:05:59.911 292 11803.39 200.61 52499.48 88888.00 2016-10-18 10:06:00.411 292 11803.41 200.58 52499.47 88888.00 2016-10-18 10:06:00.911 292 11803.41 200.56 52499.46 88888.00 2016-10-18 10:06:01.411 292 11803.40 200.58 52499.47 88888.00 2016-10-18 10:06:01.911 292 11803.44 200.52 52499.47 88888.00 2016-10-18 10:06:02.411 292 11803.47 200.50 52499.44 88888.00 2016-10-18 10:06:02.911 292 11803.40 200.52 52499.47 88888.00 2016-10-18 10:06:03.411 292 11803.33 200.60 52499.45 88888.00 2016-10-18 10:06:03.911 292 11803.27 200.66 52499.58 88888.00 2016-10-18 10:06:04.411 292 11803.04 200.64 52499.82 88888.00 2016-10-18 10:06:04.911 292 11803.19 200.56 52499.68 88888.00 2016-10-18 10:06:05.411 292 11803.26 200.56 52499.59 88888.00 2016-10-18 10:06:05.911 292 11803.31 200.59 52499.56 88888.00 2016-10-18 10:06:06.411 292 11803.21 200.59 52499.61 88888.00 2016-10-18 10:06:06.911 292 11803.05 200.60 52499.68 88888.00 2016-10-18 10:06:07.411 292 11803.06 200.64 52499.66 88888.00 2016-10-18 10:06:07.911 292 11802.95 200.70 52499.75 88888.00 2016-10-18 10:06:08.411 292 11803.02 200.69 52499.70 88888.00 2016-10-18 10:06:08.911 292 11803.10 200.64 52499.66 88888.00 2016-10-18 10:06:09.411 292 11803.12 200.63 52499.66 88888.00 2016-10-18 10:06:09.911 292 11803.12 200.66 52499.66 88888.00 2016-10-18 10:06:10.411 292 11803.16 200.68 52499.65 88888.00 2016-10-18 10:06:10.911 292 11803.17 200.66 52499.63 88888.00 2016-10-18 10:06:11.411 292 11803.16 200.65 52499.65 88888.00 2016-10-18 10:06:11.911 292 11803.16 200.66 52499.67 88888.00 2016-10-18 10:06:12.411 292 11803.13 200.69 52499.68 88888.00 2016-10-18 10:06:12.911 292 11803.14 200.66 52499.66 88888.00 2016-10-18 10:06:13.411 292 11803.13 200.64 52499.64 88888.00 2016-10-18 10:06:13.911 292 11803.09 200.63 52499.61 88888.00 2016-10-18 10:06:14.411 292 11803.02 200.62 52499.64 88888.00 2016-10-18 10:06:14.911 292 11798.95 201.77 52503.85 88888.00 2016-10-18 10:06:15.411 292 11789.45 204.50 52513.88 88888.00 2016-10-18 10:06:15.911 292 11787.12 205.20 52516.40 88888.00 2016-10-18 10:06:16.411 292 11786.86 205.28 52516.68 88888.00 2016-10-18 10:06:16.911 292 11786.84 205.31 52516.67 88888.00 2016-10-18 10:06:17.411 292 11786.84 205.33 52516.68 88888.00 2016-10-18 10:06:17.911 292 11786.82 205.29 52516.68 88888.00 2016-10-18 10:06:18.411 292 11786.75 205.30 52516.68 88888.00 2016-10-18 10:06:18.911 292 11786.72 205.30 52516.66 88888.00 2016-10-18 10:06:19.411 292 11786.75 205.33 52516.62 88888.00 2016-10-18 10:06:19.911 292 11786.75 205.34 52516.59 88888.00 2016-10-18 10:06:20.411 292 11786.68 205.35 52516.65 88888.00 2016-10-18 10:06:20.911 292 11786.65 205.31 52516.62 88888.00 2016-10-18 10:06:21.411 292 11786.65 205.29 52516.61 88888.00 2016-10-18 10:06:21.911 292 11786.66 205.30 52516.61 88888.00 2016-10-18 10:06:22.411 292 11786.66 205.33 52516.59 88888.00 2016-10-18 10:06:22.911 292 11786.66 205.36 52516.57 88888.00 2016-10-18 10:06:23.411 292 11786.61 205.37 52516.55 88888.00 2016-10-18 10:06:23.911 292 11786.63 205.37 52516.54 88888.00 2016-10-18 10:06:24.411 292 11786.61 205.31 52516.51 88888.00 2016-10-18 10:06:24.911 292 11786.57 205.35 52516.53 88888.00 2016-10-18 10:06:25.411 292 11786.57 205.36 52516.54 88888.00 2016-10-18 10:06:25.911 292 11786.57 205.30 52516.56 88888.00 2016-10-18 10:06:26.411 292 11786.53 205.34 52516.53 88888.00 2016-10-18 10:06:26.911 292 11786.51 205.33 52516.53 88888.00 2016-10-18 10:06:27.411 292 11786.53 205.34 52516.54 88888.00 2016-10-18 10:06:27.911 292 11786.48 205.37 52516.53 88888.00 2016-10-18 10:06:28.411 292 11786.43 205.40 52516.56 88888.00 2016-10-18 10:06:28.911 292 11786.46 205.40 52516.58 88888.00 2016-10-18 10:06:29.411 292 11786.49 205.36 52516.57 88888.00 2016-10-18 10:06:29.911 292 11786.50 205.36 52516.56 88888.00 2016-10-18 10:06:30.411 292 11786.48 205.39 52516.57 88888.00 2016-10-18 10:06:30.911 292 11786.49 205.44 52516.55 88888.00 2016-10-18 10:06:31.411 292 11786.48 205.41 52516.56 88888.00 2016-10-18 10:06:31.911 292 11786.47 205.41 52516.55 88888.00 2016-10-18 10:06:32.411 292 11786.47 205.43 52516.56 88888.00 2016-10-18 10:06:32.911 292 11786.46 205.40 52516.57 88888.00 2016-10-18 10:06:33.411 292 11786.44 205.36 52516.57 88888.00 2016-10-18 10:06:33.911 292 11786.43 205.36 52516.56 88888.00 2016-10-18 10:06:34.411 292 11786.41 205.37 52516.58 88888.00 2016-10-18 10:06:34.911 292 11786.40 205.36 52516.58 88888.00 2016-10-18 10:06:35.411 292 11786.42 205.34 52516.54 88888.00 2016-10-18 10:06:35.911 292 11786.41 205.36 52516.53 88888.00 2016-10-18 10:06:36.411 292 11786.44 205.35 52516.53 88888.00 2016-10-18 10:06:36.911 292 11786.47 205.21 52516.49 88888.00 2016-10-18 10:06:37.411 292 11786.35 205.27 52516.42 88888.00 2016-10-18 10:06:37.911 292 11786.32 205.27 52516.41 88888.00 2016-10-18 10:06:38.411 292 11786.31 205.29 52516.42 88888.00 2016-10-18 10:06:38.911 292 11786.31 205.28 52516.42 88888.00 2016-10-18 10:06:39.411 292 11786.32 205.29 52516.44 88888.00 2016-10-18 10:06:39.911 292 11786.38 205.25 52516.41 88888.00 2016-10-18 10:06:40.411 292 11786.35 205.24 52516.41 88888.00 2016-10-18 10:06:40.911 292 11786.34 205.18 52516.38 88888.00 2016-10-18 10:06:41.411 292 11786.29 205.27 52516.41 88888.00 2016-10-18 10:06:41.911 292 11786.34 205.29 52516.46 88888.00 2016-10-18 10:06:42.411 292 11786.37 205.22 52516.39 88888.00 2016-10-18 10:06:42.911 292 11786.35 205.24 52516.35 88888.00 2016-10-18 10:06:43.411 292 11786.33 205.19 52516.35 88888.00 2016-10-18 10:06:43.911 292 11786.33 205.14 52516.32 88888.00 2016-10-18 10:06:44.411 292 11786.35 205.12 52516.32 88888.00 2016-10-18 10:06:44.911 292 11786.33 205.11 52516.33 88888.00 2016-10-18 10:06:45.411 292 11786.31 205.10 52516.33 88888.00 2016-10-18 10:06:45.911 292 11786.34 205.12 52516.38 88888.00 2016-10-18 10:06:46.411 292 11786.32 205.12 52516.40 88888.00 2016-10-18 10:06:46.911 292 11786.34 205.10 52516.39 88888.00 2016-10-18 10:06:47.411 292 11786.34 205.10 52516.36 88888.00 2016-10-18 10:06:47.911 292 11786.34 205.15 52516.29 88888.00 2016-10-18 10:06:48.411 292 11786.33 205.14 52516.29 88888.00 2016-10-18 10:06:48.911 292 11786.52 205.05 52516.14 88888.00 2016-10-18 10:06:49.411 292 11794.05 202.77 52508.08 88888.00 2016-10-18 10:06:49.911 292 11800.74 200.76 52500.87 88888.00 2016-10-18 10:06:50.411 292 11801.86 200.46 52499.62 88888.00 2016-10-18 10:06:50.911 292 11802.05 200.45 52499.45 88888.00 2016-10-18 10:06:51.411 292 11802.35 200.45 52499.23 88888.00 2016-10-18 10:06:51.911 292 11802.52 200.41 52499.15 88888.00 2016-10-18 10:06:52.411 292 11802.62 200.40 52499.13 88888.00 2016-10-18 10:06:52.911 292 11802.49 200.39 52499.20 88888.00 2016-10-18 10:06:53.411 292 11802.42 200.41 52499.22 88888.00 2016-10-18 10:06:53.911 292 11802.44 200.40 52499.23 88888.00 2016-10-18 10:06:54.411 292 11802.45 200.37 52499.24 88888.00 2016-10-18 10:06:54.911 292 11802.46 200.40 52499.28 88888.00 2016-10-18 10:06:55.411 292 11802.45 200.44 52499.29 88888.00 2016-10-18 10:06:55.911 292 11802.46 200.42 52499.27 88888.00 2016-10-18 10:06:56.411 292 11802.53 200.43 52499.24 88888.00 2016-10-18 10:06:56.911 292 11802.53 200.39 52499.23 88888.00 2016-10-18 10:06:57.411 292 11802.53 200.35 52499.23 88888.00 2016-10-18 10:06:57.911 292 11802.51 200.32 52499.24 88888.00 2016-10-18 10:06:58.411 292 11802.51 200.36 52499.23 88888.00 2016-10-18 10:06:58.911 292 11802.48 200.39 52499.26 88888.00 2016-10-18 10:06:59.411 292 11802.38 200.42 52499.31 88888.00 2016-10-18 10:06:59.911 292 11802.25 200.43 52499.47 88888.00 2016-10-18 10:07:00.411 292 11802.25 200.39 52499.47 88888.00 2016-10-18 10:07:00.911 292 11802.28 200.42 52499.45 88888.00 2016-10-18 10:07:01.411 292 11802.38 200.42 52499.41 88888.00 2016-10-18 10:07:01.911 292 11802.42 200.41 52499.43 88888.00 2016-10-18 10:07:02.411 292 11802.40 200.42 52499.40 88888.00 2016-10-18 10:07:02.911 292 11802.31 200.42 52499.43 88888.00 2016-10-18 10:07:03.411 292 11802.26 200.43 52499.48 88888.00 2016-10-18 10:07:03.911 292 11802.31 200.41 52499.46 88888.00 2016-10-18 10:07:04.411 292 11802.31 200.35 52499.43 88888.00 2016-10-18 10:07:04.911 292 11802.34 200.39 52499.37 88888.00 2016-10-18 10:07:05.411 292 11802.31 200.37 52499.36 88888.00 2016-10-18 10:07:05.911 292 11802.30 200.36 52499.36 88888.00 2016-10-18 10:07:06.411 292 11802.38 200.33 52499.36 88888.00 2016-10-18 10:07:06.911 292 11802.36 200.36 52499.38 88888.00 2016-10-18 10:07:07.411 292 11802.34 200.32 52499.36 88888.00 2016-10-18 10:07:07.911 292 11802.35 200.31 52499.38 88888.00 2016-10-18 10:07:08.411 292 11802.38 200.30 52499.38 88888.00 2016-10-18 10:07:08.911 292 11802.44 200.27 52499.35 88888.00 2016-10-18 10:07:09.411 292 11802.44 200.32 52499.29 88888.00 2016-10-18 10:07:09.911 292 11802.43 200.34 52499.27 88888.00 2016-10-18 10:07:10.411 292 11802.44 200.29 52499.28 88888.00 2016-10-18 10:07:10.911 292 11802.45 200.31 52499.28 88888.00 2016-10-18 10:07:11.411 292 11802.56 200.29 52499.26 88888.00 2016-10-18 10:07:11.911 292 11802.63 200.31 52499.23 88888.00 2016-10-18 10:07:12.411 292 11802.64 200.27 52499.22 88888.00 2016-10-18 10:07:12.911 292 11802.66 200.25 52499.19 88888.00 2016-10-18 10:07:13.411 292 11802.63 200.24 52499.15 88888.00 2016-10-18 10:07:13.911 292 11802.63 200.23 52499.17 88888.00 2016-10-18 10:07:14.411 292 11802.64 200.24 52499.19 88888.00 2016-10-18 10:07:14.911 292 11802.65 200.24 52499.20 88888.00 2016-10-18 10:07:15.411 292 11802.69 200.25 52499.19 88888.00 2016-10-18 10:07:15.911 292 11802.65 200.24 52499.19 88888.00 2016-10-18 10:07:16.411 292 11802.66 200.20 52499.20 88888.00 2016-10-18 10:07:16.911 292 11802.71 200.20 52499.19 88888.00 2016-10-18 10:07:17.411 292 11802.72 200.21 52499.17 88888.00 2016-10-18 10:07:17.911 292 11802.67 200.17 52499.17 88888.00 2016-10-18 10:07:18.411 292 11802.67 200.17 52499.18 88888.00 2016-10-18 10:07:18.911 292 11802.71 200.16 52499.18 88888.00 2016-10-18 10:07:19.411 292 11802.75 200.20 52499.13 88888.00 2016-10-18 10:07:19.911 292 11802.77 200.20 52499.14 88888.00 2016-10-18 10:07:20.411 292 11802.79 200.12 52499.14 88888.00 2016-10-18 10:07:20.911 292 11802.73 200.14 52499.17 88888.00 2016-10-18 10:07:21.411 292 11802.70 200.17 52499.20 88888.00 2016-10-18 10:07:21.911 292 11802.78 200.16 52499.13 88888.00 2016-10-18 10:07:22.411 292 11802.79 200.20 52499.14 88888.00 2016-10-18 10:07:22.911 292 11802.80 200.17 52499.18 88888.00 2016-10-18 10:07:23.411 292 11802.84 200.13 52499.12 88888.00 2016-10-18 10:07:23.911 292 11802.87 200.12 52499.06 88888.00 2016-10-18 10:07:24.411 292 11802.88 200.02 52499.10 88888.00 2016-10-18 10:07:24.911 292 11802.97 200.00 52499.22 88888.00 2016-10-18 10:07:25.411 292 11802.87 200.11 52499.24 88888.00 2016-10-18 10:07:25.911 292 11802.86 200.12 52499.17 88888.00 2016-10-18 10:07:26.411 292 11802.87 200.08 52499.06 88888.00 2016-10-18 10:07:26.911 292 11802.84 200.08 52499.03 88888.00 2016-10-18 10:07:27.411 292 11802.84 200.07 52499.04 88888.00 2016-10-18 10:07:27.911 292 11802.81 200.03 52499.05 88888.00 2016-10-18 10:07:28.411 292 11802.78 200.01 52499.11 88888.00 2016-10-18 10:07:28.911 292 11802.77 200.00 52499.15 88888.00 2016-10-18 10:07:29.411 292 11802.74 199.95 52499.14 88888.00 2016-10-18 10:07:29.911 292 11802.70 199.88 52499.13 88888.00 2016-10-18 10:07:30.411 292 11802.77 199.76 52499.08 88888.00 2016-10-18 10:07:30.911 292 11802.48 199.79 52499.20 88888.00 2016-10-18 10:07:31.411 292 11802.33 199.91 52499.32 88888.00 2016-10-18 10:07:31.911 292 11802.37 199.93 52499.31 88888.00 2016-10-18 10:07:32.411 292 11802.43 199.89 52499.29 88888.00 2016-10-18 10:07:32.911 292 11802.51 199.93 52499.23 88888.00 2016-10-18 10:07:33.411 292 11802.51 199.94 52499.23 88888.00 2016-10-18 10:07:33.911 292 11802.61 199.92 52499.15 88888.00 2016-10-18 10:07:34.411 292 11802.66 199.94 52499.14 88888.00 2016-10-18 10:07:34.911 292 11802.60 199.93 52499.15 88888.00 2016-10-18 10:07:35.412 292 11802.57 199.92 52499.13 88888.00 2016-10-18 10:07:35.912 292 11802.39 199.96 52499.32 88888.00 2016-10-18 10:07:36.412 292 11801.83 200.11 52499.85 88888.00 2016-10-18 10:07:36.912 292 11801.72 200.07 52499.89 88888.00 2016-10-18 10:07:37.412 292 11802.13 199.94 52499.47 88888.00 2016-10-18 10:07:37.912 292 11802.54 199.88 52499.20 88888.00 2016-10-18 10:07:38.412 292 11802.46 199.88 52499.24 88888.00 2016-10-18 10:07:38.912 292 11802.35 199.93 52499.34 88888.00 2016-10-18 10:07:39.412 292 11802.60 199.94 52499.19 88888.00 2016-10-18 10:07:39.912 292 11802.69 199.89 52499.17 88888.00 2016-10-18 10:07:40.412 292 11802.71 199.91 52499.15 88888.00 2016-10-18 10:07:40.912 292 11802.69 199.94 52499.10 88888.00 2016-10-18 10:07:41.412 292 11802.72 199.95 52499.14 88888.00 2016-10-18 10:07:41.912 292 11802.73 199.97 52499.14 88888.00 2016-10-18 10:07:42.412 292 11802.72 199.93 52499.13 88888.00 2016-10-18 10:07:42.912 292 11802.71 199.93 52499.13 88888.00 2016-10-18 10:07:43.412 292 11802.67 199.88 52499.12 88888.00 2016-10-18 10:07:43.912 292 11802.29 199.91 52499.40 88888.00 2016-10-18 10:07:44.412 292 11795.93 201.70 52505.95 88888.00 2016-10-18 10:07:44.912 292 11788.25 203.94 52514.21 88888.00 2016-10-18 10:07:45.412 292 11794.10 202.25 52507.89 88888.00 2016-10-18 10:07:45.912 292 11799.81 200.58 52501.56 88888.00 2016-10-18 10:07:46.412 292 11799.97 200.49 52501.25 88888.00 2016-10-18 10:07:46.912 292 11800.44 200.36 52500.76 88888.00 2016-10-18 10:07:47.412 292 11800.67 200.29 52500.60 88888.00 2016-10-18 10:07:47.912 292 11793.42 202.39 52508.49 88888.00 2016-10-18 10:07:48.412 292 11787.40 204.15 52515.13 88888.00 2016-10-18 10:07:48.912 292 11787.99 203.95 52514.51 88888.00 2016-10-18 10:07:49.412 292 11787.84 204.01 52514.64 88888.00 2016-10-18 10:07:49.912 292 11786.64 204.37 52516.02 88888.00 2016-10-18 10:07:50.412 292 11786.43 204.43 52516.26 88888.00 2016-10-18 10:07:50.912 292 11789.15 203.62 52513.33 88888.00 2016-10-18 10:07:51.412 292 11798.48 200.88 52503.25 88888.00 2016-10-18 10:07:51.912 292 11801.32 200.03 52500.17 88888.00 2016-10-18 10:07:52.412 292 11801.78 199.87 52499.72 88888.00 2016-10-18 10:07:52.912 292 11801.75 199.89 52499.74 88888.00 2016-10-18 10:07:53.412 292 11795.38 201.80 52506.54 88888.00 2016-10-18 10:07:53.912 292 11790.47 203.30 52511.91 88888.00 2016-10-18 10:07:54.412 292 11796.96 201.41 52504.99 88888.00 2016-10-18 10:07:54.912 292 11801.19 200.11 52500.49 88888.00 2016-10-18 10:07:55.412 292 11801.87 199.87 52499.71 88888.00 2016-10-18 10:07:55.912 292 11801.98 199.88 52499.57 88888.00 2016-10-18 10:07:56.412 292 11801.93 199.94 52499.64 88888.00 2016-10-18 10:07:56.912 292 11801.81 199.94 52499.72 88888.00 2016-10-18 10:07:57.412 292 11801.82 199.93 52499.68 88888.00 2016-10-18 10:07:57.912 292 11801.73 199.96 52499.72 88888.00 2016-10-18 10:07:58.412 292 11801.73 199.89 52499.72 88888.00 2016-10-18 10:07:58.912 292 11801.75 199.89 52499.70 88888.00 2016-10-18 10:07:59.412 292 11801.81 199.89 52499.70 88888.00 2016-10-18 10:07:59.912 292 11801.65 199.95 52499.87 88888.00 2016-10-18 10:08:00.412 292 11801.78 199.94 52499.76 88888.00 2016-10-18 10:08:00.912 292 11801.73 199.93 52499.83 88888.00 2016-10-18 10:08:01.412 292 11801.75 199.94 52499.79 88888.00 2016-10-18 10:08:01.912 292 11801.53 200.02 52499.98 88888.00 2016-10-18 10:08:02.412 292 11801.67 199.98 52499.91 88888.00 2016-10-18 10:08:02.912 292 11801.76 200.05 52499.83 88888.00 2016-10-18 10:08:03.412 292 11801.93 199.93 52499.82 88888.00 2016-10-18 10:08:03.912 292 11802.04 199.86 52499.72 88888.00 2016-10-18 10:08:04.412 292 11801.96 199.82 52499.68 88888.00 2016-10-18 10:08:04.912 292 11801.75 199.83 52499.77 88888.00 2016-10-18 10:08:05.412 292 11801.50 199.86 52499.96 88888.00 2016-10-18 10:08:05.912 292 11801.28 199.93 52500.16 88888.00 2016-10-18 10:08:06.412 292 11801.02 200.01 52500.35 88888.00 2016-10-18 10:08:06.912 292 11801.52 199.86 52499.94 88888.00 2016-10-18 10:08:07.412 292 11801.84 199.75 52499.72 88888.00 2016-10-18 10:08:07.912 292 11801.99 199.68 52499.62 88888.00 2016-10-18 10:08:08.412 292 11801.84 199.75 52499.73 88888.00 2016-10-18 10:08:08.912 292 11801.94 199.71 52499.61 88888.00 2016-10-18 10:08:09.412 292 11802.12 199.62 52499.43 88888.00 2016-10-18 10:08:09.912 292 11802.25 199.59 52499.40 88888.00 2016-10-18 10:08:10.412 292 11802.31 199.54 52499.40 88888.00 2016-10-18 10:08:10.912 292 11802.30 199.50 52499.36 88888.00 2016-10-18 10:08:11.412 292 11802.02 199.54 52499.50 88888.00 2016-10-18 10:08:11.912 292 11801.90 199.57 52499.61 88888.00 2016-10-18 10:08:12.412 292 11801.95 199.60 52499.59 88888.00 2016-10-18 10:08:12.912 292 11801.87 199.58 52499.70 88888.00 2016-10-18 10:08:13.412 292 11802.08 199.48 52499.53 88888.00 2016-10-18 10:08:13.912 292 11802.14 199.48 52499.44 88888.00 2016-10-18 10:08:14.412 292 11802.20 199.43 52499.43 88888.00 2016-10-18 10:08:14.912 292 11802.23 199.46 52499.37 88888.00 2016-10-18 10:08:15.412 292 11802.28 199.42 52499.34 88888.00 2016-10-18 10:08:15.912 292 11802.30 199.43 52499.31 88888.00 2016-10-18 10:08:16.412 292 11802.27 199.43 52499.31 88888.00 2016-10-18 10:08:16.912 292 11802.30 199.40 52499.31 88888.00 2016-10-18 10:08:17.412 292 11802.33 199.39 52499.32 88888.00 2016-10-18 10:08:17.912 292 11802.33 199.35 52499.35 88888.00 2016-10-18 10:08:18.412 292 11802.31 199.28 52499.32 88888.00 2016-10-18 10:08:18.912 292 11802.31 199.25 52499.32 88888.00 2016-10-18 10:08:19.412 292 11802.37 199.26 52499.32 88888.00 2016-10-18 10:08:19.912 292 11802.36 199.24 52499.29 88888.00 2016-10-18 10:08:20.412 292 11802.34 199.18 52499.28 88888.00 2016-10-18 10:08:20.912 292 11802.35 199.19 52499.26 88888.00 2016-10-18 10:08:21.412 292 11802.35 199.21 52499.26 88888.00 2016-10-18 10:08:21.912 292 11802.33 199.24 52499.31 88888.00 2016-10-18 10:08:22.412 292 11802.26 199.26 52499.37 88888.00 2016-10-18 10:08:22.912 292 11802.31 199.25 52499.32 88888.00 2016-10-18 10:08:23.412 292 11802.27 199.16 52499.38 88888.00 2016-10-18 10:08:23.912 292 11802.26 199.08 52499.38 88888.00 2016-10-18 10:08:24.412 292 11802.36 199.05 52499.31 88888.00 2016-10-18 10:08:24.912 292 11802.35 199.03 52499.35 88888.00 2016-10-18 10:08:25.412 292 11802.42 199.04 52499.32 88888.00 2016-10-18 10:08:25.912 292 11802.46 199.07 52499.31 88888.00 2016-10-18 10:08:26.412 292 11802.46 199.04 52499.30 88888.00 2016-10-18 10:08:26.912 292 11802.47 198.99 52499.29 88888.00 2016-10-18 10:08:27.412 292 11802.49 198.94 52499.24 88888.00 2016-10-18 10:08:27.912 292 11802.44 198.90 52499.31 88888.00 2016-10-18 10:08:28.412 292 11802.43 198.95 52499.35 88888.00 2016-10-18 10:08:28.912 292 11802.27 199.00 52499.46 88888.00 2016-10-18 10:08:29.412 292 11802.27 198.99 52499.46 88888.00 2016-10-18 10:08:29.912 292 11802.42 198.95 52499.39 88888.00 2016-10-18 10:08:30.412 292 11802.61 198.89 52499.29 88888.00 2016-10-18 10:08:30.912 292 11802.71 198.82 52499.27 88888.00 2016-10-18 10:08:31.412 292 11802.75 198.78 52499.21 88888.00 2016-10-18 10:08:31.912 292 11802.75 198.80 52499.21 88888.00 2016-10-18 10:08:32.412 292 11802.71 198.79 52499.19 88888.00 2016-10-18 10:08:32.912 292 11802.56 198.79 52499.28 88888.00 2016-10-18 10:08:33.412 292 11802.62 198.76 52499.23 88888.00 2016-10-18 10:08:33.912 292 11802.72 198.74 52499.17 88888.00 2016-10-18 10:08:34.412 292 11802.82 198.74 52499.15 88888.00 2016-10-18 10:08:34.912 292 11802.84 198.76 52499.09 88888.00 2016-10-18 10:08:35.412 292 11802.81 198.80 52499.11 88888.00 2016-10-18 10:08:35.912 292 11802.82 198.76 52499.11 88888.00 2016-10-18 10:08:36.412 292 11802.84 198.75 52499.09 88888.00 2016-10-18 10:08:36.912 292 11802.78 198.75 52499.08 88888.00 2016-10-18 10:08:37.412 292 11802.69 198.77 52499.09 88888.00 2016-10-18 10:08:37.912 292 11802.51 198.82 52499.22 88888.00 2016-10-18 10:08:38.412 292 11802.48 198.86 52499.26 88888.00 2016-10-18 10:08:38.912 292 11802.52 198.86 52499.30 88888.00 2016-10-18 10:08:39.412 292 11802.49 198.76 52499.22 88888.00 2016-10-18 10:08:39.912 292 11802.30 198.75 52499.23 88888.00 2016-10-18 10:08:40.412 292 11802.28 198.69 52499.21 88888.00 2016-10-18 10:08:40.912 292 11802.34 198.65 52499.20 88888.00 2016-10-18 10:08:41.412 292 11802.31 198.65 52499.22 88888.00 2016-10-18 10:08:41.912 292 11802.30 198.72 52499.19 88888.00 2016-10-18 10:08:42.412 292 11802.31 198.69 52499.12 88888.00 2016-10-18 10:08:42.912 292 11802.33 198.62 52499.13 88888.00 2016-10-18 10:08:43.412 292 11802.26 198.62 52499.15 88888.00 2016-10-18 10:08:43.912 292 11802.18 198.60 52499.14 88888.00 2016-10-18 10:08:44.412 292 11802.18 198.59 52499.09 88888.00 2016-10-18 10:08:44.912 292 11802.26 198.58 52499.08 88888.00 2016-10-18 10:08:45.412 292 11802.26 198.60 52499.08 88888.00 2016-10-18 10:08:45.912 292 11802.30 198.57 52499.03 88888.00 2016-10-18 10:08:46.412 292 11802.28 198.51 52499.04 88888.00 2016-10-18 10:08:46.912 292 11802.26 198.48 52499.02 88888.00 2016-10-18 10:08:47.412 292 11802.19 198.48 52499.02 88888.00 2016-10-18 10:08:47.912 292 11802.23 198.42 52499.03 88888.00 2016-10-18 10:08:48.412 292 11802.30 198.42 52499.03 88888.00 2016-10-18 10:08:48.912 292 11802.28 198.41 52499.03 88888.00 2016-10-18 10:08:49.412 292 11802.29 198.37 52499.01 88888.00 2016-10-18 10:08:49.912 292 11802.25 198.33 52498.99 88888.00 2016-10-18 10:08:50.412 292 11802.23 198.33 52498.93 88888.00 2016-10-18 10:08:50.912 292 11802.35 198.34 52498.86 88888.00 2016-10-18 10:08:51.412 292 11802.37 198.30 52498.84 88888.00 2016-10-18 10:08:51.912 292 11802.42 198.32 52498.84 88888.00 2016-10-18 10:08:52.412 292 11802.42 198.31 52498.83 88888.00 2016-10-18 10:08:52.912 292 11802.40 198.28 52498.83 88888.00 2016-10-18 10:08:53.412 292 11802.40 198.27 52498.84 88888.00 2016-10-18 10:08:53.912 292 11802.43 198.28 52498.82 88888.00 2016-10-18 10:08:54.412 292 11802.45 198.29 52498.80 88888.00 2016-10-18 10:08:54.912 292 11802.45 198.23 52498.82 88888.00 2016-10-18 10:08:55.412 292 11802.39 198.27 52498.83 88888.00 2016-10-18 10:08:55.912 292 11802.43 198.27 52498.80 88888.00 2016-10-18 10:08:56.412 292 11802.42 198.27 52498.83 88888.00 2016-10-18 10:08:56.912 292 11802.42 198.28 52498.85 88888.00 2016-10-18 10:08:57.412 292 11802.33 198.26 52498.91 88888.00 2016-10-18 10:08:57.912 292 11802.26 198.24 52498.93 88888.00 2016-10-18 10:08:58.412 292 11802.27 198.24 52498.87 88888.00 2016-10-18 10:08:58.912 292 11802.26 198.26 52498.83 88888.00 2016-10-18 10:08:59.412 292 11802.26 198.22 52498.83 88888.00 2016-10-18 10:08:59.912 292 11802.16 198.21 52498.87 88888.00 2016-10-18 10:09:00.412 292 11802.11 198.17 52498.86 88888.00 2016-10-18 10:09:00.912 292 11802.19 198.17 52498.84 88888.00 2016-10-18 10:09:01.412 292 11802.21 198.19 52498.86 88888.00 2016-10-18 10:09:01.912 292 11802.22 198.18 52498.80 88888.00 2016-10-18 10:09:02.412 292 11802.22 198.11 52498.80 88888.00 2016-10-18 10:09:02.912 292 11802.19 198.09 52498.79 88888.00 2016-10-18 10:09:03.412 292 11802.17 198.08 52498.80 88888.00 2016-10-18 10:09:03.912 292 11802.09 198.08 52498.86 88888.00 2016-10-18 10:09:04.412 292 11801.79 198.14 52499.02 88888.00 2016-10-18 10:09:04.912 292 11801.65 198.12 52499.06 88888.00 2016-10-18 10:09:05.412 292 11801.61 198.11 52499.06 88888.00 2016-10-18 10:09:05.912 292 11801.44 198.18 52499.21 88888.00 2016-10-18 10:09:06.412 292 11801.40 198.18 52499.23 88888.00 2016-10-18 10:09:06.912 292 11801.53 198.12 52499.19 88888.00 2016-10-18 10:09:07.412 292 11801.51 198.09 52499.13 88888.00 2016-10-18 10:09:07.912 292 11801.44 198.08 52499.13 88888.00 2016-10-18 10:09:08.412 292 11801.41 198.05 52499.12 88888.00 2016-10-18 10:09:08.912 292 11801.30 198.09 52499.19 88888.00 2016-10-18 10:09:09.412 292 11801.23 198.10 52499.20 88888.00 2016-10-18 10:09:09.912 292 11801.22 198.10 52499.20 88888.00 2016-10-18 10:09:10.412 292 11801.25 198.08 52499.19 88888.00 2016-10-18 10:09:10.912 292 11801.29 198.04 52499.14 88888.00 2016-10-18 10:09:11.412 292 11801.31 198.01 52499.13 88888.00 2016-10-18 10:09:11.912 292 11801.31 198.03 52499.11 88888.00 2016-10-18 10:09:12.412 292 11801.30 198.01 52499.10 88888.00 2016-10-18 10:09:12.912 292 11801.30 198.00 52499.13 88888.00 2016-10-18 10:09:13.412 292 11801.24 198.01 52499.14 88888.00 2016-10-18 10:09:13.912 292 11801.19 197.93 52499.15 88888.00 2016-10-18 10:09:14.412 292 11797.31 199.05 52503.25 88888.00 2016-10-18 10:09:14.912 292 11788.26 201.75 52512.98 88888.00 2016-10-18 10:09:15.412 292 11786.03 202.40 52515.41 88888.00 2016-10-18 10:09:15.912 292 11785.73 202.47 52515.68 88888.00 2016-10-18 10:09:16.412 292 11785.71 202.48 52515.71 88888.00 2016-10-18 10:09:16.912 292 11785.73 202.50 52515.71 88888.00 2016-10-18 10:09:17.412 292 11785.74 202.52 52515.73 88888.00 2016-10-18 10:09:17.912 292 11785.77 202.50 52515.75 88888.00 2016-10-18 10:09:18.412 292 11785.79 202.52 52515.77 88888.00 2016-10-18 10:09:18.912 292 11785.77 202.53 52515.75 88888.00 2016-10-18 10:09:19.412 292 11785.78 202.49 52515.73 88888.00 2016-10-18 10:09:19.912 292 11785.81 202.47 52515.73 88888.00 2016-10-18 10:09:20.412 292 11785.82 202.45 52515.74 88888.00 2016-10-18 10:09:20.912 292 11785.79 202.41 52515.75 88888.00 2016-10-18 10:09:21.412 292 11785.80 202.40 52515.77 88888.00 2016-10-18 10:09:21.912 292 11785.79 202.43 52515.76 88888.00 2016-10-18 10:09:22.412 292 11785.76 202.46 52515.70 88888.00 2016-10-18 10:09:22.912 292 11785.71 202.47 52515.67 88888.00 2016-10-18 10:09:23.412 292 11785.68 202.44 52515.67 88888.00 2016-10-18 10:09:23.912 292 11785.70 202.39 52515.66 88888.00 2016-10-18 10:09:24.412 292 11785.69 202.36 52515.65 88888.00 2016-10-18 10:09:24.912 292 11785.67 202.36 52515.66 88888.00 2016-10-18 10:09:25.412 292 11785.67 202.33 52515.66 88888.00 2016-10-18 10:09:25.912 292 11785.65 202.29 52515.62 88888.00 2016-10-18 10:09:26.412 292 11785.60 202.25 52515.64 88888.00 2016-10-18 10:09:26.912 292 11785.54 202.26 52515.68 88888.00 2016-10-18 10:09:27.412 292 11785.52 202.25 52515.68 88888.00 2016-10-18 10:09:27.912 292 11785.46 202.18 52515.65 88888.00 2016-10-18 10:09:28.412 292 11785.46 202.14 52515.65 88888.00 2016-10-18 10:09:28.912 292 11785.46 202.12 52515.60 88888.00 2016-10-18 10:09:29.412 292 11785.42 202.11 52515.59 88888.00 2016-10-18 10:09:29.912 292 11785.41 202.08 52515.62 88888.00 2016-10-18 10:09:30.412 292 11785.37 202.06 52515.65 88888.00 2016-10-18 10:09:30.912 292 11785.33 202.04 52515.62 88888.00 2016-10-18 10:09:31.412 292 11785.30 201.99 52515.56 88888.00 2016-10-18 10:09:31.912 292 11785.28 201.90 52515.48 88888.00 2016-10-18 10:09:32.412 292 11785.24 201.86 52515.44 88888.00 2016-10-18 10:09:32.912 292 11785.21 201.82 52515.40 88888.00 2016-10-18 10:09:33.412 292 11785.21 201.81 52515.40 88888.00 2016-10-18 10:09:33.912 292 11785.20 201.82 52515.39 88888.00 2016-10-18 10:09:34.412 292 11788.54 200.78 52511.82 88888.00 2016-10-18 10:09:34.912 292 11797.79 197.99 52501.90 88888.00 2016-10-18 10:09:35.412 292 11800.42 197.21 52499.10 88888.00 2016-10-18 10:09:35.912 292 11800.78 197.10 52498.76 88888.00 2016-10-18 10:09:36.412 292 11800.87 197.04 52498.70 88888.00 2016-10-18 10:09:36.912 292 11800.87 197.06 52498.69 88888.00 2016-10-18 10:09:37.412 292 11800.98 197.01 52498.58 88888.00 2016-10-18 10:09:37.912 292 11801.19 197.01 52498.46 88888.00 2016-10-18 10:09:38.412 292 11801.42 196.95 52498.33 88888.00 2016-10-18 10:09:38.912 292 11801.53 196.95 52498.31 88888.00 2016-10-18 10:09:39.412 292 11801.56 196.91 52498.30 88888.00 2016-10-18 10:09:39.912 292 11801.53 196.93 52498.32 88888.00 2016-10-18 10:09:40.412 292 11801.58 197.11 52498.39 88888.00 2016-10-18 10:09:40.912 292 11801.61 197.02 52498.57 88888.00 2016-10-18 10:09:41.412 292 11801.50 197.03 52498.49 88888.00 2016-10-18 10:09:41.912 292 11801.49 197.05 52498.44 88888.00 2016-10-18 10:09:42.412 292 11801.53 197.06 52498.44 88888.00 2016-10-18 10:09:42.912 292 11801.56 197.06 52498.48 88888.00 2016-10-18 10:09:43.412 292 11801.53 197.01 52498.47 88888.00 2016-10-18 10:09:43.912 292 11801.52 197.08 52498.48 88888.00 2016-10-18 10:09:44.412 292 11801.52 197.12 52498.52 88888.00 2016-10-18 10:09:44.912 292 11801.55 197.16 52498.59 88888.00 2016-10-18 10:09:45.412 292 11801.52 197.23 52498.61 88888.00 2016-10-18 10:09:45.912 292 11801.50 197.25 52498.61 88888.00 2016-10-18 10:09:46.412 292 11801.55 197.24 52498.68 88888.00 2016-10-18 10:09:46.912 292 11801.56 197.29 52498.70 88888.00 2016-10-18 10:09:47.412 292 11801.58 197.30 52498.69 88888.00 2016-10-18 10:09:47.912 292 11801.59 197.31 52498.65 88888.00 2016-10-18 10:09:48.412 292 11801.58 197.39 52498.64 88888.00 2016-10-18 10:09:48.912 292 11801.57 197.43 52498.70 88888.00 2016-10-18 10:09:49.412 292 11801.56 197.44 52498.74 88888.00 2016-10-18 10:09:49.912 292 11801.51 197.45 52498.77 88888.00 2016-10-18 10:09:50.412 292 11801.44 197.44 52498.82 88888.00 2016-10-18 10:09:50.912 292 11801.44 197.46 52498.79 88888.00 2016-10-18 10:09:51.412 292 11801.43 197.50 52498.84 88888.00 2016-10-18 10:09:51.912 292 11801.35 197.56 52498.88 88888.00 2016-10-18 10:09:52.412 292 11801.32 197.60 52498.91 88888.00 2016-10-18 10:09:52.912 292 11801.32 197.62 52498.88 88888.00 2016-10-18 10:09:53.412 292 11801.26 197.64 52498.86 88888.00 2016-10-18 10:09:53.912 292 11801.17 197.65 52498.93 88888.00 2016-10-18 10:09:54.412 292 11801.04 197.66 52499.04 88888.00 2016-10-18 10:09:54.912 292 11800.91 197.70 52499.08 88888.00 2016-10-18 10:09:55.412 292 11800.80 197.74 52499.06 88888.00 2016-10-18 10:09:55.912 292 11800.77 197.73 52499.06 88888.00 2016-10-18 10:09:56.412 292 11800.85 197.71 52498.99 88888.00 2016-10-18 10:09:56.912 292 11800.95 197.73 52498.93 88888.00 2016-10-18 10:09:57.412 292 11800.97 197.71 52498.93 88888.00 2016-10-18 10:09:57.912 292 11800.93 197.69 52498.91 88888.00 2016-10-18 10:09:58.412 292 11800.90 197.65 52498.90 88888.00 2016-10-18 10:09:58.912 292 11800.89 197.69 52498.86 88888.00 2016-10-18 10:09:59.412 292 11800.91 197.65 52498.82 88888.00 2016-10-18 10:09:59.912 292 11800.91 197.62 52498.83 88888.00 2016-10-18 10:10:00.412 292 11800.86 197.59 52498.82 88888.00 2016-10-18 10:10:00.912 292 11800.82 197.61 52498.82 88888.00 2016-10-18 10:10:01.412 292 11800.82 197.59 52498.84 88888.00 2016-10-18 10:10:01.912 292 11800.79 197.53 52498.85 88888.00 2016-10-18 10:10:02.412 292 11800.79 197.52 52498.83 88888.00 2016-10-18 10:10:02.912 292 11800.80 197.48 52498.87 88888.00 2016-10-18 10:10:03.412 292 11800.78 197.41 52498.86 88888.00 2016-10-18 10:10:03.912 292 11800.84 197.35 52498.85 88888.00 2016-10-18 10:10:04.412 292 11800.90 197.34 52498.82 88888.00 2016-10-18 10:10:04.912 292 11800.96 197.35 52498.78 88888.00 2016-10-18 10:10:05.412 292 11800.98 197.34 52498.77 88888.00 2016-10-18 10:10:05.912 292 11801.00 197.34 52498.80 88888.00 2016-10-18 10:10:06.412 292 11801.08 197.30 52498.76 88888.00 2016-10-18 10:10:06.912 292 11801.12 197.27 52498.71 88888.00 2016-10-18 10:10:07.412 292 11801.14 197.26 52498.71 88888.00 2016-10-18 10:10:07.912 292 11801.13 197.30 52498.74 88888.00 2016-10-18 10:10:08.412 292 11801.14 197.31 52498.79 88888.00 2016-10-18 10:10:08.912 292 11801.23 197.29 52498.75 88888.00 2016-10-18 10:10:09.412 292 11801.31 197.23 52498.71 88888.00 2016-10-18 10:10:09.912 292 11801.37 197.21 52498.66 88888.00 2016-10-18 10:10:10.412 292 11801.43 197.27 52498.67 88888.00 2016-10-18 10:10:10.912 292 11801.47 197.30 52498.69 88888.00 2016-10-18 10:10:11.412 292 11801.55 197.30 52498.69 88888.00 2016-10-18 10:10:11.912 292 11801.60 197.30 52498.70 88888.00 2016-10-18 10:10:12.412 292 11801.67 197.32 52498.75 88888.00 2016-10-18 10:10:12.912 292 11801.67 197.33 52498.71 88888.00 2016-10-18 10:10:13.412 292 11801.68 197.33 52498.74 88888.00 2016-10-18 10:10:13.912 292 11801.72 197.37 52498.74 88888.00 2016-10-18 10:10:14.412 292 11801.72 197.37 52498.79 88888.00 2016-10-18 10:10:14.912 292 11801.73 197.40 52498.84 88888.00 2016-10-18 10:10:15.412 292 11801.76 197.46 52498.84 88888.00 2016-10-18 10:10:15.912 292 11801.81 197.52 52498.87 88888.00 2016-10-18 10:10:16.412 292 11801.85 197.46 52498.86 88888.00 2016-10-18 10:10:16.912 292 11801.87 197.56 52498.85 88888.00 2016-10-18 10:10:17.412 292 11801.86 197.61 52498.86 88888.00 2016-10-18 10:10:17.912 292 11801.88 197.62 52498.85 88888.00 2016-10-18 10:10:18.412 292 11801.87 197.61 52498.85 88888.00 2016-10-18 10:10:18.912 292 11801.86 197.64 52498.86 88888.00 2016-10-18 10:10:19.412 292 11801.78 197.70 52498.90 88888.00 2016-10-18 10:10:19.912 292 11801.85 197.72 52498.86 88888.00 2016-10-18 10:10:20.412 292 11801.91 197.81 52498.79 88888.00 2016-10-18 10:10:20.912 292 11801.96 197.87 52498.76 88888.00 2016-10-18 10:10:21.412 292 11801.90 197.95 52498.79 88888.00 2016-10-18 10:10:21.912 292 11801.84 197.97 52498.83 88888.00 2016-10-18 10:10:22.412 292 11801.79 197.99 52498.84 88888.00 2016-10-18 10:10:22.912 292 11801.78 198.02 52498.83 88888.00 2016-10-18 10:10:23.412 292 11801.72 198.05 52498.85 88888.00 2016-10-18 10:10:23.912 292 11801.63 198.09 52498.90 88888.00 2016-10-18 10:10:24.412 292 11801.44 198.13 52499.01 88888.00 2016-10-18 10:10:24.912 292 11801.26 198.19 52499.13 88888.00 2016-10-18 10:10:25.412 292 11801.17 198.23 52499.21 88888.00 2016-10-18 10:10:25.912 292 11801.17 198.27 52499.22 88888.00 2016-10-18 10:10:26.412 292 11801.13 198.30 52499.19 88888.00 2016-10-18 10:10:26.912 292 11801.13 198.37 52499.14 88888.00 2016-10-18 10:10:27.412 292 11801.13 198.41 52499.17 88888.00 2016-10-18 10:10:27.912 292 11801.06 198.41 52499.13 88888.00 2016-10-18 10:10:28.412 292 11801.05 198.41 52499.13 88888.00 2016-10-18 10:10:28.912 292 11801.00 198.48 52499.15 88888.00 2016-10-18 10:10:29.412 292 11800.87 198.51 52499.20 88888.00 2016-10-18 10:10:29.912 292 11800.76 198.49 52499.22 88888.00 2016-10-18 10:10:30.413 292 11800.67 198.53 52499.31 88888.00 2016-10-18 10:10:30.913 292 11799.40 198.87 52500.60 88888.00 2016-10-18 10:10:31.413 292 11799.48 198.82 52500.59 88888.00 2016-10-18 10:10:31.913 292 11800.41 198.70 52499.66 88888.00 2016-10-18 10:10:32.413 292 11800.54 198.63 52499.54 88888.00 2016-10-18 10:10:32.913 292 11800.65 198.55 52499.43 88888.00 2016-10-18 10:10:33.413 292 11800.70 198.49 52499.38 88888.00 2016-10-18 10:10:33.913 292 11800.70 198.56 52499.40 88888.00 2016-10-18 10:10:34.413 292 11800.71 198.55 52499.41 88888.00 2016-10-18 10:10:34.913 292 11800.71 198.53 52499.44 88888.00 2016-10-18 10:10:35.413 292 11800.87 198.59 52499.50 88888.00 2016-10-18 10:10:35.913 292 11800.93 198.52 52499.38 88888.00 2016-10-18 10:10:36.413 292 11800.99 198.48 52499.30 88888.00 2016-10-18 10:10:36.913 292 11801.07 198.48 52499.27 88888.00 2016-10-18 10:10:37.413 292 11801.08 198.46 52499.28 88888.00 2016-10-18 10:10:37.913 292 11801.15 198.42 52499.26 88888.00 2016-10-18 10:10:38.413 292 11801.17 198.42 52499.27 88888.00 2016-10-18 10:10:38.913 292 11801.20 198.34 52499.23 88888.00 2016-10-18 10:10:39.413 292 11801.25 198.33 52499.23 88888.00 2016-10-18 10:10:39.913 292 11801.32 198.33 52499.24 88888.00 2016-10-18 10:10:40.413 292 11801.40 198.36 52499.20 88888.00 2016-10-18 10:10:40.913 292 11801.44 198.33 52499.17 88888.00 2016-10-18 10:10:41.413 292 11801.49 198.31 52499.15 88888.00 2016-10-18 10:10:41.913 292 11801.57 198.32 52499.17 88888.00 2016-10-18 10:10:42.413 292 11801.59 198.23 52499.14 88888.00 2016-10-18 10:10:42.913 292 11801.63 198.27 52499.12 88888.00 2016-10-18 10:10:43.413 292 11801.68 198.30 52499.14 88888.00 2016-10-18 10:10:43.913 292 11801.77 198.30 52499.14 88888.00 2016-10-18 10:10:44.413 292 11801.76 198.28 52499.20 88888.00 2016-10-18 10:10:44.913 292 11801.81 198.29 52499.19 88888.00 2016-10-18 10:10:45.413 292 11801.87 198.34 52499.13 88888.00 2016-10-18 10:10:45.913 292 11801.87 198.41 52499.14 88888.00 2016-10-18 10:10:46.413 292 11801.92 198.45 52499.15 88888.00 2016-10-18 10:10:46.913 292 11801.95 198.48 52499.17 88888.00 2016-10-18 10:10:47.413 292 11801.95 198.47 52499.19 88888.00 2016-10-18 10:10:47.913 292 11801.92 198.48 52499.18 88888.00 2016-10-18 10:10:48.413 292 11801.92 198.55 52499.19 88888.00 2016-10-18 10:10:48.913 292 11801.93 198.61 52499.21 88888.00 2016-10-18 10:10:49.413 292 11801.90 198.62 52499.30 88888.00 2016-10-18 10:10:49.913 292 11801.81 198.66 52499.35 88888.00 2016-10-18 10:10:50.413 292 11801.70 198.72 52499.37 88888.00 2016-10-18 10:10:50.913 292 11801.61 198.76 52499.40 88888.00 2016-10-18 10:10:51.413 292 11801.52 198.78 52499.46 88888.00 2016-10-18 10:10:51.913 292 11801.47 198.80 52499.48 88888.00 2016-10-18 10:10:52.413 292 11801.40 198.85 52499.52 88888.00 2016-10-18 10:10:52.913 292 11801.50 198.81 52499.40 88888.00 2016-10-18 10:10:53.413 292 11801.50 198.81 52499.35 88888.00 2016-10-18 10:10:53.913 292 11801.42 198.78 52499.43 88888.00 2016-10-18 10:10:54.413 292 11801.48 198.77 52499.39 88888.00 2016-10-18 10:10:54.913 292 11801.44 198.78 52499.38 88888.00 2016-10-18 10:10:55.413 292 11801.31 198.77 52499.35 88888.00 2016-10-18 10:10:55.913 292 11801.20 198.75 52499.35 88888.00 2016-10-18 10:10:56.413 292 11801.15 198.69 52499.35 88888.00 2016-10-18 10:10:56.913 292 11801.12 198.71 52499.34 88888.00 2016-10-18 10:10:57.413 292 11801.04 198.72 52499.35 88888.00 2016-10-18 10:10:57.913 292 11800.98 198.69 52499.32 88888.00 2016-10-18 10:10:58.413 292 11800.93 198.66 52499.35 88888.00 2016-10-18 10:10:58.913 292 11800.87 198.61 52499.37 88888.00 2016-10-18 10:10:59.413 292 11800.90 198.55 52499.32 88888.00 2016-10-18 10:10:59.913 292 11800.93 198.53 52499.35 88888.00 2016-10-18 10:11:00.413 292 11800.89 198.55 52499.36 88888.00 2016-10-18 10:11:00.913 292 11800.91 198.53 52499.34 88888.00 2016-10-18 10:11:01.413 292 11800.95 198.50 52499.35 88888.00 2016-10-18 10:11:01.913 292 11801.05 198.49 52499.31 88888.00 2016-10-18 10:11:02.413 292 11801.14 198.50 52499.28 88888.00 2016-10-18 10:11:02.913 292 11801.20 198.49 52499.29 88888.00 2016-10-18 10:11:03.413 292 11801.32 198.55 52499.32 88888.00 2016-10-18 10:11:03.913 292 11801.42 198.60 52499.32 88888.00 2016-10-18 10:11:04.413 292 11801.42 198.62 52499.32 88888.00 2016-10-18 10:11:04.913 292 11801.50 198.66 52499.35 88888.00 2016-10-18 10:11:05.413 292 11801.55 198.69 52499.39 88888.00 2016-10-18 10:11:05.913 292 11801.67 198.69 52499.40 88888.00 2016-10-18 10:11:06.413 292 11801.77 198.69 52499.46 88888.00 2016-10-18 10:11:06.913 292 11801.87 198.75 52499.47 88888.00 2016-10-18 10:11:07.413 292 11801.96 198.79 52499.43 88888.00 2016-10-18 10:11:07.913 292 11801.96 198.84 52499.48 88888.00 2016-10-18 10:11:08.413 292 11802.00 198.84 52499.49 88888.00 2016-10-18 10:11:08.913 292 11802.09 198.84 52499.47 88888.00 2016-10-18 10:11:09.413 292 11802.17 198.88 52499.48 88888.00 2016-10-18 10:11:09.913 292 11802.28 198.86 52499.50 88888.00 2016-10-18 10:11:10.413 292 11802.30 198.98 52499.55 88888.00 2016-10-18 10:11:10.913 292 11802.31 199.05 52499.55 88888.00 2016-10-18 10:11:11.413 292 11802.27 199.04 52499.59 88888.00 2016-10-18 10:11:11.913 292 11802.27 199.04 52499.65 88888.00 2016-10-18 10:11:12.413 292 11802.23 199.06 52499.66 88888.00 2016-10-18 10:11:12.913 292 11802.22 199.09 52499.67 88888.00 2016-10-18 10:11:13.413 292 11802.18 199.07 52499.64 88888.00 2016-10-18 10:11:13.913 292 11802.12 199.04 52499.70 88888.00 2016-10-18 10:11:14.413 292 11802.09 199.07 52499.72 88888.00 2016-10-18 10:11:14.913 292 11802.08 199.08 52499.70 88888.00 2016-10-18 10:11:15.413 292 11801.90 199.10 52499.84 88888.00 2016-10-18 10:11:15.913 292 11801.09 199.24 52500.52 88888.00 2016-10-18 10:11:16.413 292 11800.50 199.31 52500.99 88888.00 2016-10-18 10:11:16.913 292 11801.11 199.15 52500.31 88888.00 2016-10-18 10:11:17.413 292 11801.39 199.03 52499.98 88888.00 2016-10-18 10:11:17.913 292 11801.38 198.98 52499.96 88888.00 2016-10-18 10:11:18.413 292 11801.24 198.96 52499.97 88888.00 2016-10-18 10:11:18.913 292 11800.97 198.97 52500.09 88888.00 2016-10-18 10:11:19.413 292 11798.59 199.62 52502.49 88888.00 2016-10-18 10:11:19.913 292 11799.11 199.42 52501.96 88888.00 2016-10-18 10:11:20.413 292 11800.89 198.89 52500.03 88888.00 2016-10-18 10:11:20.913 292 11801.06 198.82 52499.76 88888.00 2016-10-18 10:11:21.413 292 11800.99 198.80 52499.73 88888.00 2016-10-18 10:11:21.913 292 11800.84 198.80 52499.77 88888.00 2016-10-18 10:11:22.413 292 11800.69 198.81 52499.87 88888.00 2016-10-18 10:11:22.913 292 11800.73 198.78 52499.81 88888.00 2016-10-18 10:11:23.413 292 11800.77 198.81 52499.76 88888.00 2016-10-18 10:11:23.913 292 11800.74 198.79 52499.72 88888.00 2016-10-18 10:11:24.413 292 11800.78 198.79 52499.71 88888.00 2016-10-18 10:11:24.913 292 11800.76 198.79 52499.76 88888.00 2016-10-18 10:11:25.413 292 11800.72 198.86 52499.80 88888.00 2016-10-18 10:11:25.913 292 11800.64 198.90 52499.89 88888.00 2016-10-18 10:11:26.413 292 11800.73 198.88 52499.85 88888.00 2016-10-18 10:11:26.913 292 11799.66 199.20 52500.99 88888.00 2016-10-18 10:11:27.413 292 11793.69 201.07 52507.41 88888.00 2016-10-18 10:11:27.913 292 11792.89 201.38 52508.39 88888.00 2016-10-18 10:11:28.413 292 11799.23 199.55 52501.73 88888.00 2016-10-18 10:11:28.913 292 11800.91 199.19 52500.03 88888.00 2016-10-18 10:11:29.413 292 11801.03 199.20 52499.97 88888.00 2016-10-18 10:11:29.913 292 11800.96 199.27 52500.07 88888.00 2016-10-18 10:11:30.413 292 11801.02 199.30 52500.03 88888.00 2016-10-18 10:11:30.913 292 11801.16 199.29 52499.98 88888.00 2016-10-18 10:11:31.413 292 11801.25 199.38 52499.98 88888.00 2016-10-18 10:11:31.913 292 11801.22 199.47 52500.05 88888.00 2016-10-18 10:11:32.413 292 11801.15 199.53 52500.15 88888.00 2016-10-18 10:11:32.913 292 11801.02 199.56 52500.28 88888.00 2016-10-18 10:11:33.413 292 11801.09 199.58 52500.28 88888.00 2016-10-18 10:11:33.913 292 11801.28 199.58 52500.19 88888.00 2016-10-18 10:11:34.413 292 11801.23 199.67 52500.24 88888.00 2016-10-18 10:11:34.913 292 11801.22 199.69 52500.26 88888.00 2016-10-18 10:11:35.413 292 11801.20 199.73 52500.31 88888.00 2016-10-18 10:11:35.913 292 11801.16 199.82 52500.37 88888.00 2016-10-18 10:11:36.413 292 11801.16 199.86 52500.40 88888.00 2016-10-18 10:11:36.913 292 11801.14 199.84 52500.35 88888.00 2016-10-18 10:11:37.413 292 11801.08 199.87 52500.34 88888.00 2016-10-18 10:11:37.913 292 11801.00 199.88 52500.36 88888.00 2016-10-18 10:11:38.413 292 11800.95 199.94 52500.38 88888.00 2016-10-18 10:11:38.913 292 11800.89 199.95 52500.40 88888.00 2016-10-18 10:11:39.413 292 11800.81 200.01 52500.42 88888.00 2016-10-18 10:11:39.913 292 11800.74 200.08 52500.40 88888.00 2016-10-18 10:11:40.413 292 11800.62 200.12 52500.47 88888.00 2016-10-18 10:11:40.913 292 11798.78 200.69 52502.39 88888.00 2016-10-18 10:11:41.413 292 11789.09 203.53 52512.79 88888.00 2016-10-18 10:11:41.913 292 11785.43 204.60 52516.72 88888.00 2016-10-18 10:11:42.413 292 11784.97 204.76 52517.20 88888.00 2016-10-18 10:11:42.913 292 11784.86 204.79 52517.23 88888.00 2016-10-18 10:11:43.413 292 11784.84 204.78 52517.25 88888.00 2016-10-18 10:11:43.913 292 11784.84 204.77 52517.25 88888.00 2016-10-18 10:11:44.413 292 11784.85 204.78 52517.26 88888.00 2016-10-18 10:11:44.913 292 11784.82 204.79 52517.25 88888.00 2016-10-18 10:11:45.413 292 11784.79 204.86 52517.23 88888.00 2016-10-18 10:11:45.913 292 11784.76 204.90 52517.20 88888.00 2016-10-18 10:11:46.413 292 11784.76 204.92 52517.23 88888.00 2016-10-18 10:11:46.913 292 11784.79 204.98 52517.24 88888.00 2016-10-18 10:11:47.413 292 11784.75 205.00 52517.21 88888.00 2016-10-18 10:11:47.913 292 11784.77 204.97 52517.16 88888.00 2016-10-18 10:11:48.413 292 11784.83 204.99 52517.18 88888.00 2016-10-18 10:11:48.913 292 11784.85 205.04 52517.19 88888.00 2016-10-18 10:11:49.413 292 11784.88 205.02 52517.24 88888.00 2016-10-18 10:11:49.913 292 11784.90 205.01 52517.20 88888.00 2016-10-18 10:11:50.413 292 11784.94 205.00 52517.19 88888.00 2016-10-18 10:11:50.913 292 11785.01 205.01 52517.18 88888.00 2016-10-18 10:11:51.413 292 11785.07 205.02 52517.20 88888.00 2016-10-18 10:11:51.913 292 11785.10 205.07 52517.21 88888.00 2016-10-18 10:11:52.413 292 11785.18 205.06 52517.23 88888.00 2016-10-18 10:11:52.913 292 11785.27 205.06 52517.25 88888.00 2016-10-18 10:11:53.413 292 11785.34 205.08 52517.23 88888.00 2016-10-18 10:11:53.913 292 11785.35 205.07 52517.16 88888.00 2016-10-18 10:11:54.413 292 11785.42 205.07 52517.15 88888.00 2016-10-18 10:11:54.913 292 11785.49 205.04 52517.18 88888.00 2016-10-18 10:11:55.413 292 11785.52 205.12 52517.19 88888.00 2016-10-18 10:11:55.913 292 11785.68 205.07 52517.28 88888.00 2016-10-18 10:11:56.413 292 11785.62 205.06 52517.27 88888.00 2016-10-18 10:11:56.913 292 11785.61 205.01 52517.24 88888.00 2016-10-18 10:11:57.413 292 11785.63 205.04 52517.27 88888.00 2016-10-18 10:11:57.913 292 11785.67 205.04 52517.26 88888.00 2016-10-18 10:11:58.413 292 11785.67 205.04 52517.26 88888.00 2016-10-18 10:11:58.913 292 11785.68 205.04 52517.26 88888.00 2016-10-18 10:11:59.413 292 11785.69 205.04 52517.25 88888.00 2016-10-18 10:11:59.913 292 11785.72 205.00 52517.23 88888.00 2016-10-18 10:12:00.413 292 11785.76 204.91 52517.21 88888.00 2016-10-18 10:12:00.913 292 11785.77 204.87 52517.19 88888.00 2016-10-18 10:12:01.413 292 11785.74 204.85 52517.21 88888.00 2016-10-18 10:12:01.913 292 11785.70 204.82 52517.19 88888.00 2016-10-18 10:12:02.413 292 11785.69 204.82 52517.20 88888.00 2016-10-18 10:12:02.913 292 11785.69 204.81 52517.19 88888.00 2016-10-18 10:12:03.413 292 11785.65 204.81 52517.18 88888.00 2016-10-18 10:12:03.913 292 11785.65 204.78 52517.16 88888.00 2016-10-18 10:12:04.413 292 11785.61 204.80 52517.18 88888.00 2016-10-18 10:12:04.913 292 11785.52 204.82 52517.17 88888.00 2016-10-18 10:12:05.413 292 11785.45 204.78 52517.16 88888.00 2016-10-18 10:12:05.913 292 11785.42 204.78 52517.15 88888.00 2016-10-18 10:12:06.413 292 11785.40 204.79 52517.11 88888.00 2016-10-18 10:12:06.913 292 11785.40 204.77 52517.07 88888.00 2016-10-18 10:12:07.413 292 11785.41 204.78 52517.02 88888.00 2016-10-18 10:12:07.913 292 11785.37 204.82 52517.02 88888.00 2016-10-18 10:12:08.413 292 11785.35 204.85 52517.03 88888.00 2016-10-18 10:12:08.913 292 11785.28 204.82 52517.09 88888.00 2016-10-18 10:12:09.413 292 11785.29 204.85 52517.10 88888.00 2016-10-18 10:12:09.913 292 11785.29 204.88 52517.12 88888.00 2016-10-18 10:12:10.413 292 11785.33 204.86 52517.11 88888.00 2016-10-18 10:12:10.913 292 11785.33 204.86 52517.08 88888.00 2016-10-18 10:12:11.413 292 11785.34 204.91 52517.06 88888.00 2016-10-18 10:12:11.913 292 11785.34 204.90 52517.06 88888.00 2016-10-18 10:12:12.413 292 11785.34 204.88 52517.07 88888.00 2016-10-18 10:12:12.913 292 11785.33 204.88 52517.08 88888.00 2016-10-18 10:12:13.413 292 11785.35 204.96 52517.08 88888.00 2016-10-18 10:12:13.913 292 11785.40 204.97 52517.10 88888.00 2016-10-18 10:12:14.413 292 11785.40 205.01 52517.14 88888.00 2016-10-18 10:12:14.913 292 11785.40 205.04 52517.12 88888.00 2016-10-18 10:12:15.413 292 11785.38 205.09 52517.15 88888.00 2016-10-18 10:12:15.913 292 11785.38 205.12 52517.16 88888.00 2016-10-18 10:12:16.413 292 11785.44 205.15 52517.21 88888.00 2016-10-18 10:12:16.913 292 11785.44 205.16 52517.26 88888.00 2016-10-18 10:12:17.413 292 11785.49 205.15 52517.28 88888.00 2016-10-18 10:12:17.913 292 11785.49 205.15 52517.28 88888.00 2016-10-18 10:12:18.413 292 11785.49 205.17 52517.29 88888.00 2016-10-18 10:12:18.913 292 11785.52 205.17 52517.30 88888.00 2016-10-18 10:12:19.413 292 11785.52 205.17 52517.32 88888.00 2016-10-18 10:12:19.913 292 11785.53 205.21 52517.30 88888.00 2016-10-18 10:12:20.413 292 11785.55 205.24 52517.34 88888.00 2016-10-18 10:12:20.913 292 11785.59 205.26 52517.35 88888.00 2016-10-18 10:12:21.413 292 11785.62 205.28 52517.34 88888.00 2016-10-18 10:12:21.913 292 11787.44 204.76 52515.39 88888.00 2016-10-18 10:12:22.413 292 11796.78 201.92 52505.20 88888.00 2016-10-18 10:12:22.913 292 11800.56 200.84 52501.16 88888.00 2016-10-18 10:12:23.413 292 11801.14 200.71 52500.59 88888.00 2016-10-18 10:12:23.913 292 11801.24 200.68 52500.52 88888.00 2016-10-18 10:12:24.413 292 11801.24 200.65 52500.46 88888.00 2016-10-18 10:12:24.913 292 11801.21 200.64 52500.46 88888.00 2016-10-18 10:12:25.413 292 11801.19 200.64 52500.50 88888.00 2016-10-18 10:12:25.913 292 11801.19 200.68 52500.46 88888.00 2016-10-18 10:12:26.413 292 11801.17 200.64 52500.44 88888.00 2016-10-18 10:12:26.913 292 11801.16 200.68 52500.38 88888.00 2016-10-18 10:12:27.413 292 11801.20 200.65 52500.34 88888.00 2016-10-18 10:12:27.913 292 11801.21 200.65 52500.32 88888.00 2016-10-18 10:12:28.413 292 11801.22 200.64 52500.32 88888.00 2016-10-18 10:12:28.913 292 11801.16 200.70 52500.34 88888.00 2016-10-18 10:12:29.413 292 11801.17 200.72 52500.37 88888.00 2016-10-18 10:12:29.913 292 11801.16 200.78 52500.37 88888.00 2016-10-18 10:12:30.413 292 11801.20 200.81 52500.34 88888.00 2016-10-18 10:12:30.913 292 11801.29 200.82 52500.26 88888.00 2016-10-18 10:12:31.413 292 11801.37 200.82 52500.25 88888.00 2016-10-18 10:12:31.913 292 11801.38 200.80 52500.26 88888.00 2016-10-18 10:12:32.413 292 11801.38 200.81 52500.27 88888.00 2016-10-18 10:12:32.913 292 11801.39 200.84 52500.24 88888.00 2016-10-18 10:12:33.413 292 11801.35 200.85 52500.28 88888.00 2016-10-18 10:12:33.913 292 11801.39 200.92 52500.29 88888.00 2016-10-18 10:12:34.413 292 11801.38 200.98 52500.31 88888.00 2016-10-18 10:12:34.913 292 11801.41 200.99 52500.26 88888.00 2016-10-18 10:12:35.413 292 11801.42 200.98 52500.27 88888.00 2016-10-18 10:12:35.913 292 11801.42 201.00 52500.21 88888.00 2016-10-18 10:12:36.413 292 11801.50 201.03 52500.14 88888.00 2016-10-18 10:12:36.913 292 11801.46 200.99 52500.18 88888.00 2016-10-18 10:12:37.413 292 11801.38 201.00 52500.19 88888.00 2016-10-18 10:12:37.913 292 11801.37 201.00 52500.16 88888.00 2016-10-18 10:12:38.413 292 11801.47 200.95 52500.11 88888.00 2016-10-18 10:12:38.913 292 11801.42 200.93 52500.10 88888.00 2016-10-18 10:12:39.413 292 11801.32 200.97 52500.11 88888.00 2016-10-18 10:12:39.913 292 11801.37 200.95 52500.14 88888.00 2016-10-18 10:12:40.413 292 11801.29 200.97 52500.16 88888.00 2016-10-18 10:12:40.913 292 11801.24 200.94 52500.16 88888.00 2016-10-18 10:12:41.413 292 11801.21 200.97 52500.18 88888.00 2016-10-18 10:12:41.913 292 11801.23 201.01 52500.21 88888.00 2016-10-18 10:12:42.413 292 11801.29 200.86 52500.25 88888.00 2016-10-18 10:12:42.913 292 11801.25 200.78 52500.19 88888.00 2016-10-18 10:12:43.413 292 11801.34 200.69 52500.14 88888.00 2016-10-18 10:12:43.913 292 11801.46 200.64 52500.07 88888.00 2016-10-18 10:12:44.413 292 11801.46 200.60 52500.02 88888.00 2016-10-18 10:12:44.913 292 11801.44 200.55 52500.00 88888.00 2016-10-18 10:12:45.413 292 11801.48 200.51 52499.99 88888.00 2016-10-18 10:12:45.913 292 11801.55 200.46 52499.99 88888.00 2016-10-18 10:12:46.413 292 11801.61 200.42 52499.98 88888.00 2016-10-18 10:12:46.913 292 11801.68 200.41 52499.96 88888.00 2016-10-18 10:12:47.413 292 11801.75 200.39 52499.94 88888.00 2016-10-18 10:12:47.913 292 11801.81 200.30 52499.92 88888.00 2016-10-18 10:12:48.413 292 11801.84 200.29 52499.94 88888.00 2016-10-18 10:12:48.913 292 11801.87 200.34 52499.96 88888.00 2016-10-18 10:12:49.404 292 11801.88 200.33 52499.93 88888.00 2016-10-18 10:12:49.904 292 11801.93 200.33 52499.98 88888.00 2016-10-18 10:12:50.404 292 11801.91 200.34 52500.01 88888.00 2016-10-18 10:12:50.904 292 11801.95 200.32 52499.97 88888.00 2016-10-18 10:12:51.404 292 11802.00 200.30 52499.99 88888.00 2016-10-18 10:12:51.904 292 11802.02 200.33 52500.01 88888.00 2016-10-18 10:12:52.404 292 11802.08 200.34 52500.03 88888.00 2016-10-18 10:12:52.904 292 11802.13 200.32 52500.06 88888.00 2016-10-18 10:12:53.404 292 11802.19 200.35 52500.11 88888.00 2016-10-18 10:12:53.904 292 11802.25 200.39 52500.09 88888.00 2016-10-18 10:12:54.404 292 11802.25 200.43 52500.05 88888.00 2016-10-18 10:12:54.904 292 11802.25 200.42 52500.08 88888.00 2016-10-18 10:12:55.404 292 11802.36 200.42 52500.06 88888.00 2016-10-18 10:12:55.904 292 11802.44 200.40 52500.05 88888.00 2016-10-18 10:12:56.404 292 11802.45 200.42 52500.08 88888.00 2016-10-18 10:12:56.904 292 11802.48 200.46 52500.11 88888.00 2016-10-18 10:12:57.404 292 11802.47 200.47 52500.10 88888.00 2016-10-18 10:12:57.904 292 11802.26 200.58 52500.26 88888.00 2016-10-18 10:12:58.404 292 11801.94 200.70 52500.53 88888.00 2016-10-18 10:12:58.904 292 11802.02 200.73 52500.41 88888.00 2016-10-18 10:12:59.404 292 11801.70 200.85 52500.69 88888.00 2016-10-18 10:12:59.904 292 11801.61 200.90 52500.76 88888.00 2016-10-18 10:13:00.404 292 11801.87 200.81 52500.54 88888.00 2016-10-18 10:13:00.904 292 11802.02 200.80 52500.43 88888.00 2016-10-18 10:13:01.404 292 11802.03 200.80 52500.43 88888.00 2016-10-18 10:13:01.904 292 11801.96 200.83 52500.43 88888.00 2016-10-18 10:13:02.404 292 11801.86 200.84 52500.43 88888.00 2016-10-18 10:13:02.904 292 11801.77 200.89 52500.44 88888.00 2016-10-18 10:13:03.404 292 11801.69 200.91 52500.47 88888.00 2016-10-18 10:13:03.904 292 11801.59 200.91 52500.52 88888.00 2016-10-18 10:13:04.404 292 11801.46 200.92 52500.59 88888.00 2016-10-18 10:13:04.904 292 11801.41 200.90 52500.56 88888.00 2016-10-18 10:13:05.404 292 11801.35 200.85 52500.49 88888.00 2016-10-18 10:13:05.904 292 11801.09 200.94 52500.63 88888.00 2016-10-18 10:13:06.404 292 11799.54 201.36 52502.12 88888.00 2016-10-18 10:13:06.904 292 11800.01 201.19 52501.55 88888.00 2016-10-18 10:13:07.404 292 11800.61 201.04 52500.87 88888.00 2016-10-18 10:13:07.904 292 11798.76 201.55 52502.81 88888.00 2016-10-18 10:13:08.404 292 11789.07 204.43 52513.18 88888.00 2016-10-18 10:13:08.904 292 11785.56 205.46 52516.93 88888.00 2016-10-18 10:13:09.404 292 11785.07 205.58 52517.42 88888.00 2016-10-18 10:13:09.904 292 11784.94 205.62 52517.47 88888.00 2016-10-18 10:13:10.404 292 11784.91 205.63 52517.45 88888.00 2016-10-18 10:13:10.904 292 11784.91 205.65 52517.43 88888.00 2016-10-18 10:13:11.404 292 11784.86 205.63 52517.39 88888.00 2016-10-18 10:13:11.904 292 11786.70 205.08 52515.35 88888.00 2016-10-18 10:13:12.404 292 11796.55 202.14 52504.78 88888.00 2016-10-18 10:13:12.904 292 11800.44 201.02 52500.71 88888.00 2016-10-18 10:13:13.404 292 11800.98 200.90 52500.16 88888.00 2016-10-18 10:13:13.904 292 11801.08 200.92 52500.09 88888.00 2016-10-18 10:13:14.404 292 11801.24 200.94 52499.99 88888.00 2016-10-18 10:13:14.904 292 11801.14 200.99 52500.01 88888.00 2016-10-18 10:13:15.404 292 11801.16 200.99 52499.99 88888.00 2016-10-18 10:13:15.904 292 11801.33 201.01 52499.90 88888.00 2016-10-18 10:13:16.404 292 11801.47 201.02 52499.83 88888.00 2016-10-18 10:13:16.904 292 11801.53 201.04 52499.77 88888.00 2016-10-18 10:13:17.404 292 11801.59 201.09 52499.75 88888.00 2016-10-18 10:13:17.904 292 11801.63 201.08 52499.76 88888.00 2016-10-18 10:13:18.404 292 11801.68 201.07 52499.77 88888.00 2016-10-18 10:13:18.904 292 11801.72 201.05 52499.79 88888.00 2016-10-18 10:13:19.404 292 11801.75 201.05 52499.76 88888.00 2016-10-18 10:13:19.904 292 11801.77 201.07 52499.75 88888.00 2016-10-18 10:13:20.404 292 11801.83 201.13 52499.76 88888.00 2016-10-18 10:13:20.904 292 11801.88 201.12 52499.74 88888.00 2016-10-18 10:13:21.404 292 11801.92 201.12 52499.73 88888.00 2016-10-18 10:13:21.904 292 11801.91 201.10 52499.74 88888.00 2016-10-18 10:13:22.404 292 11801.95 201.11 52499.74 88888.00 2016-10-18 10:13:22.904 292 11801.99 201.11 52499.73 88888.00 2016-10-18 10:13:23.404 292 11801.99 201.17 52499.76 88888.00 2016-10-18 10:13:23.904 292 11802.05 201.18 52499.70 88888.00 2016-10-18 10:13:24.404 292 11802.10 201.18 52499.67 88888.00 2016-10-18 10:13:24.904 292 11802.17 201.18 52499.65 88888.00 2016-10-18 10:13:25.404 292 11802.18 201.12 52499.65 88888.00 2016-10-18 10:13:25.904 292 11802.14 201.13 52499.68 88888.00 2016-10-18 10:13:26.404 292 11802.20 201.10 52499.70 88888.00 2016-10-18 10:13:26.904 292 11802.27 201.08 52499.65 88888.00 2016-10-18 10:13:27.404 292 11802.28 201.10 52499.62 88888.00 2016-10-18 10:13:27.904 292 11802.34 201.09 52499.58 88888.00 2016-10-18 10:13:28.404 292 11802.35 201.07 52499.57 88888.00 2016-10-18 10:13:28.904 292 11802.34 201.02 52499.59 88888.00 2016-10-18 10:13:29.404 292 11802.35 200.95 52499.59 88888.00 2016-10-18 10:13:29.904 292 11802.36 200.93 52499.56 88888.00 2016-10-18 10:13:30.404 292 11802.37 200.86 52499.55 88888.00 2016-10-18 10:13:30.904 292 11802.31 200.85 52499.62 88888.00 2016-10-18 10:13:31.404 292 11802.21 200.83 52499.72 88888.00 2016-10-18 10:13:31.904 292 11802.27 200.88 52499.79 88888.00 2016-10-18 10:13:32.404 292 11802.35 200.83 52499.82 88888.00 2016-10-18 10:13:32.904 292 11802.30 200.80 52499.71 88888.00 2016-10-18 10:13:33.404 292 11802.30 200.78 52499.74 88888.00 2016-10-18 10:13:33.904 292 11802.28 200.74 52499.74 88888.00 2016-10-18 10:13:34.404 292 11802.40 200.68 52499.67 88888.00 2016-10-18 10:13:34.904 292 11802.49 200.66 52499.64 88888.00 2016-10-18 10:13:35.404 292 11802.57 200.61 52499.59 88888.00 2016-10-18 10:13:35.904 292 11802.61 200.60 52499.55 88888.00 2016-10-18 10:13:36.404 292 11802.67 200.58 52499.53 88888.00 2016-10-18 10:13:36.904 292 11802.75 200.55 52499.56 88888.00 2016-10-18 10:13:37.404 292 11802.79 200.59 52499.61 88888.00 2016-10-18 10:13:37.904 292 11802.82 200.58 52499.58 88888.00 2016-10-18 10:13:38.404 292 11802.83 200.56 52499.53 88888.00 2016-10-18 10:13:38.904 292 11802.86 200.54 52499.52 88888.00 2016-10-18 10:13:39.404 292 11802.86 200.55 52499.53 88888.00 2016-10-18 10:13:39.904 292 11802.90 200.53 52499.54 88888.00 2016-10-18 10:13:40.404 292 11802.92 200.54 52499.52 88888.00 2016-10-18 10:13:40.904 292 11802.95 200.54 52499.52 88888.00 2016-10-18 10:13:41.404 292 11802.98 200.56 52499.48 88888.00 2016-10-18 10:13:41.904 292 11803.00 200.59 52499.52 88888.00 2016-10-18 10:13:42.404 292 11803.07 200.59 52499.54 88888.00 2016-10-18 10:13:42.904 292 11803.12 200.63 52499.56 88888.00 2016-10-18 10:13:43.404 292 11803.08 200.65 52499.59 88888.00 2016-10-18 10:13:43.904 292 11803.09 200.72 52499.61 88888.00 2016-10-18 10:13:44.404 292 11803.14 200.62 52499.59 88888.00 2016-10-18 10:13:44.904 292 11803.08 200.70 52499.58 88888.00 2016-10-18 10:13:45.404 292 11803.04 200.78 52499.70 88888.00 2016-10-18 10:13:45.904 292 11803.01 200.79 52499.70 88888.00 2016-10-18 10:13:46.404 292 11802.97 200.82 52499.71 88888.00 2016-10-18 10:13:46.904 292 11802.86 200.84 52499.85 88888.00 2016-10-18 10:13:47.404 292 11802.84 200.84 52499.83 88888.00 2016-10-18 10:13:47.904 292 11802.88 200.85 52499.77 88888.00 2016-10-18 10:13:48.404 292 11802.83 200.90 52499.76 88888.00 2016-10-18 10:13:48.904 292 11802.75 200.91 52499.74 88888.00 2016-10-18 10:13:49.404 292 11802.70 200.93 52499.74 88888.00 2016-10-18 10:13:49.904 292 11802.63 200.92 52499.74 88888.00 2016-10-18 10:13:50.404 292 11802.58 200.91 52499.74 88888.00 2016-10-18 10:13:50.904 292 11802.53 200.90 52499.79 88888.00 2016-10-18 10:13:51.404 292 11802.46 200.91 52499.79 88888.00 2016-10-18 10:13:51.904 292 11802.38 200.94 52499.76 88888.00 2016-10-18 10:13:52.404 292 11802.31 200.97 52499.77 88888.00 2016-10-18 10:13:52.904 292 11802.29 200.91 52499.77 88888.00 2016-10-18 10:13:53.404 292 11802.22 200.91 52499.76 88888.00 2016-10-18 10:13:53.904 292 11802.13 200.91 52499.76 88888.00 2016-10-18 10:13:54.404 292 11802.03 200.89 52499.74 88888.00 2016-10-18 10:13:54.904 292 11802.00 200.84 52499.68 88888.00 2016-10-18 10:13:55.404 292 11801.94 200.86 52499.70 88888.00 2016-10-18 10:13:55.904 292 11801.84 200.88 52499.73 88888.00 2016-10-18 10:13:56.404 292 11801.77 200.85 52499.74 88888.00 2016-10-18 10:13:56.904 292 11801.77 200.80 52499.67 88888.00 2016-10-18 10:13:57.404 292 11801.74 200.75 52499.64 88888.00 2016-10-18 10:13:57.904 292 11801.70 200.78 52499.58 88888.00 2016-10-18 10:13:58.404 292 11801.67 200.76 52499.59 88888.00 2016-10-18 10:13:58.904 292 11801.70 200.72 52499.58 88888.00 2016-10-18 10:13:59.404 292 11801.69 200.69 52499.55 88888.00 2016-10-18 10:13:59.904 292 11801.68 200.66 52499.52 88888.00 2016-10-18 10:14:00.404 292 11801.70 200.65 52499.53 88888.00 2016-10-18 10:14:00.904 292 11801.74 200.65 52499.53 88888.00 2016-10-18 10:14:01.404 292 11801.81 200.69 52499.59 88888.00 2016-10-18 10:14:01.904 292 11801.83 200.64 52499.58 88888.00 2016-10-18 10:14:02.404 292 11801.85 200.56 52499.53 88888.00 2016-10-18 10:14:02.904 292 11801.87 200.50 52499.49 88888.00 2016-10-18 10:14:03.404 292 11801.96 200.49 52499.46 88888.00 2016-10-18 10:14:03.904 292 11802.04 200.45 52499.43 88888.00 2016-10-18 10:14:04.404 292 11802.16 200.44 52499.41 88888.00 2016-10-18 10:14:04.904 292 11802.26 200.45 52499.47 88888.00 2016-10-18 10:14:05.404 292 11802.26 200.46 52499.49 88888.00 2016-10-18 10:14:05.904 292 11802.22 200.50 52499.55 88888.00 2016-10-18 10:14:06.404 292 11802.31 200.46 52499.55 88888.00 2016-10-18 10:14:06.904 292 11802.37 200.45 52499.55 88888.00 2016-10-18 10:14:07.404 292 11802.47 200.47 52499.52 88888.00 2016-10-18 10:14:07.904 292 11802.53 200.50 52499.53 88888.00 2016-10-18 10:14:08.404 292 11802.61 200.50 52499.53 88888.00 2016-10-18 10:14:08.904 292 11802.70 200.54 52499.54 88888.00 2016-10-18 10:14:09.404 292 11802.71 200.56 52499.56 88888.00 2016-10-18 10:14:09.904 292 11802.78 200.55 52499.57 88888.00 2016-10-18 10:14:10.404 292 11802.91 200.54 52499.53 88888.00 2016-10-18 10:14:10.904 292 11802.99 200.62 52499.50 88888.00 2016-10-18 10:14:11.404 292 11803.05 200.69 52499.56 88888.00 2016-10-18 10:14:11.904 292 11802.95 200.71 52499.65 88888.00 2016-10-18 10:14:12.404 292 11802.95 200.74 52499.68 88888.00 2016-10-18 10:14:12.904 292 11802.99 200.79 52499.68 88888.00 2016-10-18 10:14:13.404 292 11802.98 200.85 52499.75 88888.00 2016-10-18 10:14:13.904 292 11802.91 200.92 52499.81 88888.00 2016-10-18 10:14:14.404 292 11802.87 200.92 52499.81 88888.00 2016-10-18 10:14:14.904 292 11802.84 201.00 52499.81 88888.00 2016-10-18 10:14:15.404 292 11802.80 201.01 52499.84 88888.00 2016-10-18 10:14:15.904 292 11802.80 201.04 52499.85 88888.00 2016-10-18 10:14:16.404 292 11802.75 201.07 52499.85 88888.00 2016-10-18 10:14:16.904 292 11802.67 201.12 52499.91 88888.00 2016-10-18 10:14:17.404 292 11802.57 201.18 52499.92 88888.00 2016-10-18 10:14:17.904 292 11802.45 201.20 52499.92 88888.00 2016-10-18 10:14:18.404 292 11802.35 201.21 52499.91 88888.00 2016-10-18 10:14:18.904 292 11802.27 201.21 52499.98 88888.00 2016-10-18 10:14:19.404 292 11802.26 201.26 52499.94 88888.00 2016-10-18 10:14:19.904 292 11802.19 201.31 52499.98 88888.00 2016-10-18 10:14:20.404 292 11802.09 201.30 52499.99 88888.00 2016-10-18 10:14:20.904 292 11802.00 201.28 52499.91 88888.00 2016-10-18 10:14:21.404 292 11801.91 201.30 52499.91 88888.00 2016-10-18 10:14:21.904 292 11801.82 201.30 52499.90 88888.00 2016-10-18 10:14:22.404 292 11801.75 201.27 52499.90 88888.00 2016-10-18 10:14:22.904 292 11801.68 201.26 52499.92 88888.00 2016-10-18 10:14:23.404 292 11801.61 201.20 52499.91 88888.00 2016-10-18 10:14:23.904 292 11801.53 201.15 52499.91 88888.00 2016-10-18 10:14:24.404 292 11801.49 201.20 52499.90 88888.00 2016-10-18 10:14:24.904 292 11801.48 201.20 52499.84 88888.00 2016-10-18 10:14:25.404 292 11801.46 201.10 52499.75 88888.00 2016-10-18 10:14:25.904 292 11801.46 201.08 52499.74 88888.00 2016-10-18 10:14:26.404 292 11801.43 201.08 52499.73 88888.00 2016-10-18 10:14:26.904 292 11801.46 201.05 52499.74 88888.00 2016-10-18 10:14:27.404 292 11801.48 200.97 52499.74 88888.00 2016-10-18 10:14:27.904 292 11801.56 200.90 52499.72 88888.00 2016-10-18 10:14:28.404 292 11801.63 200.86 52499.67 88888.00 2016-10-18 10:14:28.904 292 11801.66 200.91 52499.66 88888.00 2016-10-18 10:14:29.404 292 11801.70 200.95 52499.66 88888.00 2016-10-18 10:14:29.904 292 11801.78 200.98 52499.66 88888.00 2016-10-18 10:14:30.404 292 11801.84 200.95 52499.67 88888.00 2016-10-18 10:14:30.904 292 11801.92 200.95 52499.64 88888.00 2016-10-18 10:14:31.404 292 11802.00 200.94 52499.57 88888.00 2016-10-18 10:14:31.904 292 11802.09 200.98 52499.61 88888.00 2016-10-18 10:14:32.404 292 11802.18 200.99 52499.65 88888.00 2016-10-18 10:14:32.904 292 11802.29 200.95 52499.64 88888.00 2016-10-18 10:14:33.404 292 11802.40 200.94 52499.63 88888.00 2016-10-18 10:14:33.904 292 11802.48 200.93 52499.63 88888.00 2016-10-18 10:14:34.404 292 11802.54 200.97 52499.65 88888.00 2016-10-18 10:14:34.904 292 11802.65 200.98 52499.71 88888.00 2016-10-18 10:14:35.404 292 11802.71 200.99 52499.71 88888.00 2016-10-18 10:14:35.904 292 11802.80 201.02 52499.68 88888.00 2016-10-18 10:14:36.404 292 11802.84 201.08 52499.67 88888.00 2016-10-18 10:14:36.904 292 11802.90 201.08 52499.73 88888.00 2016-10-18 10:14:37.404 292 11802.95 201.13 52499.73 88888.00 2016-10-18 10:14:37.904 292 11802.96 201.24 52499.72 88888.00 2016-10-18 10:14:38.404 292 11802.96 201.26 52499.77 88888.00 2016-10-18 10:14:38.904 292 11802.96 201.23 52499.77 88888.00 2016-10-18 10:14:39.404 292 11802.99 201.27 52499.77 88888.00 2016-10-18 10:14:39.904 292 11802.98 201.26 52499.80 88888.00 2016-10-18 10:14:40.404 292 11802.93 201.24 52499.82 88888.00 2016-10-18 10:14:40.904 292 11802.88 201.23 52499.82 88888.00 2016-10-18 10:14:41.404 292 11802.84 201.22 52499.82 88888.00 2016-10-18 10:14:41.904 292 11802.81 201.23 52499.83 88888.00 2016-10-18 10:14:42.404 292 11802.77 201.23 52499.87 88888.00 2016-10-18 10:14:42.904 292 11802.69 201.21 52499.89 88888.00 2016-10-18 10:14:43.404 292 11802.62 201.17 52499.87 88888.00 2016-10-18 10:14:43.904 292 11802.52 201.17 52499.87 88888.00 2016-10-18 10:14:44.404 292 11802.37 201.10 52499.89 88888.00 2016-10-18 10:14:44.904 292 11802.17 201.15 52499.99 88888.00 2016-10-18 10:14:45.404 292 11802.01 201.17 52500.00 88888.00 2016-10-18 10:14:45.904 292 11801.99 201.09 52499.96 88888.00 2016-10-18 10:14:46.404 292 11801.88 201.04 52499.93 88888.00 2016-10-18 10:14:46.904 292 11801.73 201.00 52499.98 88888.00 2016-10-18 10:14:47.404 292 11801.67 200.99 52499.99 88888.00 2016-10-18 10:14:47.904 292 11801.58 200.99 52499.99 88888.00 2016-10-18 10:14:48.404 292 11801.51 200.98 52499.98 88888.00 2016-10-18 10:14:48.904 292 11801.47 200.98 52499.94 88888.00 2016-10-18 10:14:49.404 292 11801.46 200.97 52499.91 88888.00 2016-10-18 10:14:49.904 292 11801.42 200.97 52499.92 88888.00 2016-10-18 10:14:50.404 292 11801.38 200.90 52499.92 88888.00 2016-10-18 10:14:50.904 292 11801.38 200.86 52499.94 88888.00 2016-10-18 10:14:51.404 292 11801.43 200.85 52499.97 88888.00 2016-10-18 10:14:51.904 292 11801.46 200.84 52499.92 88888.00 2016-10-18 10:14:52.404 292 11801.46 200.86 52499.92 88888.00 2016-10-18 10:14:52.904 292 11801.49 200.85 52499.91 88888.00 2016-10-18 10:14:53.404 292 11801.48 200.85 52499.99 88888.00 2016-10-18 10:14:53.904 292 11801.51 200.89 52499.94 88888.00 2016-10-18 10:14:54.404 292 11801.60 200.88 52499.91 88888.00 2016-10-18 10:14:54.904 292 11801.64 200.90 52499.90 88888.00 2016-10-18 10:14:55.404 292 11801.68 200.93 52499.94 88888.00 2016-10-18 10:14:55.904 292 11801.75 200.99 52499.96 88888.00 2016-10-18 10:14:56.404 292 11801.82 201.00 52499.92 88888.00 2016-10-18 10:14:56.904 292 11801.92 201.02 52499.92 88888.00 2016-10-18 10:14:57.404 292 11802.02 201.03 52499.91 88888.00 2016-10-18 10:14:57.904 292 11802.17 201.03 52499.88 88888.00 2016-10-18 10:14:58.404 292 11802.29 201.04 52499.92 88888.00 2016-10-18 10:14:58.904 292 11802.34 201.11 52499.94 88888.00 2016-10-18 10:14:59.404 292 11802.42 201.14 52500.02 88888.00 2016-10-18 10:14:59.904 292 11802.42 201.18 52500.07 88888.00 2016-10-18 10:15:00.404 292 11802.38 201.21 52500.18 88888.00 2016-10-18 10:15:00.904 292 11802.56 201.24 52500.17 88888.00 2016-10-18 10:15:01.404 292 11802.73 201.30 52500.08 88888.00 2016-10-18 10:15:01.904 292 11802.82 201.32 52500.03 88888.00 2016-10-18 10:15:02.404 292 11802.89 201.34 52500.03 88888.00 2016-10-18 10:15:02.904 292 11802.83 201.38 52500.14 88888.00 2016-10-18 10:15:03.404 292 11802.81 201.42 52500.23 88888.00 2016-10-18 10:15:03.904 292 11802.83 201.47 52500.24 88888.00 2016-10-18 10:15:04.404 292 11802.81 201.47 52500.24 88888.00 2016-10-18 10:15:04.904 292 11802.79 201.48 52500.25 88888.00 2016-10-18 10:15:05.404 292 11802.77 201.53 52500.29 88888.00 2016-10-18 10:15:05.904 292 11802.73 201.56 52500.33 88888.00 2016-10-18 10:15:06.404 292 11802.62 201.57 52500.33 88888.00 2016-10-18 10:15:06.904 292 11802.55 201.56 52500.34 88888.00 2016-10-18 10:15:07.404 292 11802.52 201.53 52500.33 88888.00 2016-10-18 10:15:07.904 292 11802.40 201.50 52500.29 88888.00 2016-10-18 10:15:08.404 292 11802.30 201.48 52500.29 88888.00 2016-10-18 10:15:08.904 292 11802.22 201.44 52500.29 88888.00 2016-10-18 10:15:09.404 292 11802.11 201.42 52500.28 88888.00 2016-10-18 10:15:09.904 292 11802.03 201.44 52500.26 88888.00 2016-10-18 10:15:10.404 292 11801.93 201.43 52500.27 88888.00 2016-10-18 10:15:10.904 292 11801.85 201.39 52500.27 88888.00 2016-10-18 10:15:11.404 292 11801.82 201.30 52500.21 88888.00 2016-10-18 10:15:11.904 292 11801.70 201.28 52500.23 88888.00 2016-10-18 10:15:12.404 292 11801.60 201.23 52500.23 88888.00 2016-10-18 10:15:12.904 292 11801.55 201.19 52500.23 88888.00 2016-10-18 10:15:13.404 292 11801.46 201.17 52500.19 88888.00 2016-10-18 10:15:13.904 292 11801.38 201.11 52500.16 88888.00 2016-10-18 10:15:14.404 292 11801.32 201.07 52500.11 88888.00 2016-10-18 10:15:14.904 292 11801.29 201.03 52500.06 88888.00 2016-10-18 10:15:15.404 292 11801.28 200.98 52500.05 88888.00 2016-10-18 10:15:15.904 292 11801.28 200.92 52500.03 88888.00 2016-10-18 10:15:16.404 292 11801.25 200.89 52500.06 88888.00 2016-10-18 10:15:16.904 292 11801.28 200.91 52500.10 88888.00 2016-10-18 10:15:17.404 292 11801.32 200.91 52500.14 88888.00 2016-10-18 10:15:17.904 292 11801.32 200.91 52500.15 88888.00 2016-10-18 10:15:18.404 292 11801.42 200.90 52500.11 88888.00 2016-10-18 10:15:18.904 292 11801.50 200.89 52500.10 88888.00 2016-10-18 10:15:19.404 292 11801.44 200.93 52500.21 88888.00 2016-10-18 10:15:19.904 292 11801.37 201.03 52500.37 88888.00 2016-10-18 10:15:20.404 292 11801.74 201.02 52500.15 88888.00 2016-10-18 10:15:20.904 292 11801.86 201.04 52500.11 88888.00 2016-10-18 10:15:21.404 292 11801.99 201.13 52500.14 88888.00 2016-10-18 10:15:21.904 292 11802.12 201.13 52500.14 88888.00 2016-10-18 10:15:22.404 292 11802.12 201.20 52500.19 88888.00 2016-10-18 10:15:22.904 292 11802.28 201.23 52500.16 88888.00 2016-10-18 10:15:23.404 292 11802.35 201.29 52500.15 88888.00 2016-10-18 10:15:23.904 292 11802.46 201.29 52500.12 88888.00 2016-10-18 10:15:24.404 292 11802.52 201.34 52500.10 88888.00 2016-10-18 10:15:24.904 292 11802.54 201.38 52500.15 88888.00 2016-10-18 10:15:25.404 292 11802.45 201.46 52500.29 88888.00 2016-10-18 10:15:25.904 292 11802.48 201.48 52500.34 88888.00 2016-10-18 10:15:26.404 292 11802.54 201.51 52500.35 88888.00 2016-10-18 10:15:26.904 292 11802.57 201.50 52500.35 88888.00 2016-10-18 10:15:27.404 292 11802.60 201.56 52500.37 88888.00 2016-10-18 10:15:27.904 292 11802.58 201.53 52500.40 88888.00 2016-10-18 10:15:28.404 292 11802.60 201.50 52500.37 88888.00 2016-10-18 10:15:28.904 292 11802.58 201.51 52500.35 88888.00 2016-10-18 10:15:29.404 292 11802.57 201.49 52500.38 88888.00 2016-10-18 10:15:29.904 292 11802.53 201.44 52500.37 88888.00 2016-10-18 10:15:30.404 292 11802.43 201.42 52500.34 88888.00 2016-10-18 10:15:30.904 292 11802.35 201.39 52500.34 88888.00 2016-10-18 10:15:31.404 292 11802.34 201.30 52500.32 88888.00 2016-10-18 10:15:31.904 292 11802.25 201.22 52500.32 88888.00 2016-10-18 10:15:32.404 292 11802.25 201.17 52500.26 88888.00 2016-10-18 10:15:32.904 292 11802.22 201.13 52500.24 88888.00 2016-10-18 10:15:33.404 292 11802.17 201.10 52500.19 88888.00 2016-10-18 10:15:33.904 292 11802.08 201.03 52500.16 88888.00 2016-10-18 10:15:34.405 292 11801.98 201.00 52500.12 88888.00 2016-10-18 10:15:34.905 292 11801.88 200.92 52500.09 88888.00 2016-10-18 10:15:35.405 292 11801.84 200.85 52500.08 88888.00 2016-10-18 10:15:35.905 292 11801.79 200.79 52500.08 88888.00 2016-10-18 10:15:36.405 292 11801.73 200.78 52500.02 88888.00 2016-10-18 10:15:36.905 292 11801.68 200.78 52499.99 88888.00 2016-10-18 10:15:37.405 292 11801.65 200.73 52499.97 88888.00 2016-10-18 10:15:37.905 292 11801.67 200.65 52499.93 88888.00 2016-10-18 10:15:38.405 292 11801.68 200.64 52499.93 88888.00 2016-10-18 10:15:38.905 292 11801.66 200.63 52499.93 88888.00 2016-10-18 10:15:39.405 292 11801.76 200.55 52499.89 88888.00 2016-10-18 10:15:39.905 292 11801.70 200.56 52499.89 88888.00 2016-10-18 10:15:40.405 292 11801.68 200.61 52499.89 88888.00 2016-10-18 10:15:40.905 292 11801.67 200.58 52499.89 88888.00 2016-10-18 10:15:41.405 292 11801.68 200.55 52499.87 88888.00 2016-10-18 10:15:41.905 292 11801.75 200.51 52499.90 88888.00 2016-10-18 10:15:42.405 292 11801.82 200.52 52499.85 88888.00 2016-10-18 10:15:42.905 292 11801.88 200.54 52499.82 88888.00 2016-10-18 10:15:43.405 292 11801.93 200.59 52499.83 88888.00 2016-10-18 10:15:43.905 292 11801.98 200.61 52499.84 88888.00 2016-10-18 10:15:44.405 292 11802.02 200.61 52499.84 88888.00 2016-10-18 10:15:44.905 292 11802.04 200.66 52499.81 88888.00 2016-10-18 10:15:45.405 292 11802.13 200.74 52499.83 88888.00 2016-10-18 10:15:45.905 292 11802.19 200.78 52499.93 88888.00 2016-10-18 10:15:46.405 292 11802.21 200.82 52499.97 88888.00 2016-10-18 10:15:46.905 292 11802.28 200.88 52499.96 88888.00 2016-10-18 10:15:47.405 292 11802.30 200.91 52500.00 88888.00 2016-10-18 10:15:47.905 292 11802.31 200.93 52500.05 88888.00 2016-10-18 10:15:48.405 292 11802.35 200.97 52500.03 88888.00 2016-10-18 10:15:48.905 292 11802.39 201.02 52500.03 88888.00 2016-10-18 10:15:49.405 292 11802.37 201.07 52500.10 88888.00 2016-10-18 10:15:49.905 292 11802.37 201.14 52500.14 88888.00 2016-10-18 10:15:50.405 292 11802.37 201.17 52500.16 88888.00 2016-10-18 10:15:50.905 292 11802.36 201.17 52500.14 88888.00 2016-10-18 10:15:51.405 292 11802.33 201.17 52500.14 88888.00 2016-10-18 10:15:51.905 292 11802.29 201.26 52500.15 88888.00 2016-10-18 10:15:52.405 292 11802.25 201.34 52500.17 88888.00 2016-10-18 10:15:52.905 292 11802.19 201.27 52500.18 88888.00 2016-10-18 10:15:53.405 292 11802.18 201.24 52500.18 88888.00 2016-10-18 10:15:53.905 292 11802.11 201.32 52500.23 88888.00 2016-10-18 10:15:54.405 292 11802.05 201.33 52500.20 88888.00 2016-10-18 10:15:54.905 292 11801.90 201.36 52500.21 88888.00 2016-10-18 10:15:55.405 292 11801.74 201.33 52500.27 88888.00 2016-10-18 10:15:55.905 292 11801.63 201.28 52500.27 88888.00 2016-10-18 10:15:56.405 292 11801.56 201.27 52500.23 88888.00 2016-10-18 10:15:56.905 292 11801.53 201.24 52500.21 88888.00 2016-10-18 10:15:57.405 292 11801.49 201.19 52500.16 88888.00 2016-10-18 10:15:57.905 292 11801.44 201.17 52500.14 88888.00 2016-10-18 10:15:58.405 292 11801.38 201.11 52500.10 88888.00 2016-10-18 10:15:58.905 292 11801.33 201.11 52500.08 88888.00 2016-10-18 10:15:59.405 292 11801.30 201.12 52500.05 88888.00 2016-10-18 10:15:59.905 292 11801.23 201.09 52500.05 88888.00 2016-10-18 10:16:00.405 292 11801.20 201.01 52499.98 88888.00 2016-10-18 10:16:00.905 292 11801.17 200.94 52499.96 88888.00 2016-10-18 10:16:01.405 292 11801.16 200.91 52499.93 88888.00 2016-10-18 10:16:01.905 292 11801.14 200.83 52499.89 88888.00 2016-10-18 10:16:02.405 292 11801.15 200.83 52499.89 88888.00 2016-10-18 10:16:02.905 292 11801.17 200.82 52499.82 88888.00 2016-10-18 10:16:03.405 292 11801.24 200.73 52499.81 88888.00 2016-10-18 10:16:03.905 292 11801.20 200.69 52499.85 88888.00 2016-10-18 10:16:04.405 292 11801.22 200.62 52499.84 88888.00 2016-10-18 10:16:04.905 292 11801.31 200.64 52499.79 88888.00 2016-10-18 10:16:05.405 292 11801.38 200.63 52499.75 88888.00 2016-10-18 10:16:05.905 292 11801.44 200.61 52499.75 88888.00 2016-10-18 10:16:06.405 292 11801.53 200.56 52499.73 88888.00 2016-10-18 10:16:06.905 292 11801.65 200.54 52499.73 88888.00 2016-10-18 10:16:07.405 292 11801.70 200.52 52499.72 88888.00 2016-10-18 10:16:07.905 292 11801.78 200.53 52499.72 88888.00 2016-10-18 10:16:08.405 292 11801.94 200.52 52499.70 88888.00 2016-10-18 10:16:08.905 292 11802.11 200.55 52499.67 88888.00 2016-10-18 10:16:09.405 292 11802.14 200.52 52499.71 88888.00 2016-10-18 10:16:09.905 292 11802.25 200.50 52499.72 88888.00 2016-10-18 10:16:10.405 292 11802.35 200.49 52499.65 88888.00 2016-10-18 10:16:10.905 292 11802.42 200.52 52499.64 88888.00 2016-10-18 10:16:11.405 292 11802.47 200.55 52499.66 88888.00 2016-10-18 10:16:11.905 292 11802.53 200.53 52499.71 88888.00 2016-10-18 10:16:12.405 292 11802.63 200.53 52499.72 88888.00 2016-10-18 10:16:12.905 292 11802.69 200.55 52499.68 88888.00 2016-10-18 10:16:13.405 292 11802.74 200.56 52499.67 88888.00 2016-10-18 10:16:13.905 292 11802.74 200.59 52499.74 88888.00 2016-10-18 10:16:14.405 292 11802.75 200.59 52499.77 88888.00 2016-10-18 10:16:14.905 292 11802.80 200.64 52499.76 88888.00 2016-10-18 10:16:15.405 292 11802.83 200.66 52499.81 88888.00 2016-10-18 10:16:15.905 292 11802.89 200.68 52499.83 88888.00 2016-10-18 10:16:16.405 292 11802.86 200.68 52499.84 88888.00 2016-10-18 10:16:16.905 292 11802.82 200.66 52499.81 88888.00 2016-10-18 10:16:17.405 292 11802.79 200.64 52499.82 88888.00 2016-10-18 10:16:17.905 292 11802.67 200.65 52499.88 88888.00 2016-10-18 10:16:18.405 292 11802.62 200.71 52499.89 88888.00 2016-10-18 10:16:18.905 292 11802.66 200.73 52499.89 88888.00 2016-10-18 10:16:19.405 292 11802.71 200.66 52499.84 88888.00 2016-10-18 10:16:19.905 292 11802.73 200.65 52499.75 88888.00 2016-10-18 10:16:20.405 292 11802.67 200.63 52499.75 88888.00 2016-10-18 10:16:20.905 292 11802.56 200.63 52499.75 88888.00 2016-10-18 10:16:21.405 292 11802.47 200.64 52499.77 88888.00 2016-10-18 10:16:21.905 292 11802.40 200.61 52499.77 88888.00 2016-10-18 10:16:22.405 292 11802.36 200.61 52499.71 88888.00 2016-10-18 10:16:22.905 292 11802.30 200.63 52499.72 88888.00 2016-10-18 10:16:23.405 292 11802.22 200.62 52499.66 88888.00 2016-10-18 10:16:23.905 292 11802.12 200.61 52499.64 88888.00 2016-10-18 10:16:24.405 292 11802.10 200.54 52499.67 88888.00 2016-10-18 10:16:24.905 292 11801.98 200.54 52499.59 88888.00 2016-10-18 10:16:25.405 292 11801.90 200.56 52499.54 88888.00 2016-10-18 10:16:25.905 292 11801.86 200.52 52499.55 88888.00 2016-10-18 10:16:26.405 292 11801.82 200.54 52499.54 88888.00 2016-10-18 10:16:26.905 292 11801.82 200.54 52499.50 88888.00 2016-10-18 10:16:27.405 292 11801.78 200.54 52499.45 88888.00 2016-10-18 10:16:27.905 292 11801.77 200.52 52499.44 88888.00 2016-10-18 10:16:28.405 292 11801.74 200.46 52499.41 88888.00 2016-10-18 10:16:28.905 292 11801.69 200.49 52499.44 88888.00 2016-10-18 10:16:29.405 292 11801.64 200.51 52499.45 88888.00 2016-10-18 10:16:29.905 292 11801.60 200.52 52499.47 88888.00 2016-10-18 10:16:30.405 292 11801.59 200.51 52499.49 88888.00 2016-10-18 10:16:30.905 292 11801.64 200.50 52499.44 88888.00 2016-10-18 10:16:31.405 292 11801.70 200.49 52499.40 88888.00 2016-10-18 10:16:31.905 292 11801.72 200.50 52499.43 88888.00 2016-10-18 10:16:32.405 292 11801.69 200.49 52499.43 88888.00 2016-10-18 10:16:32.905 292 11801.73 200.50 52499.40 88888.00 2016-10-18 10:16:33.405 292 11801.73 200.51 52499.43 88888.00 2016-10-18 10:16:33.905 292 11801.75 200.49 52499.41 88888.00 2016-10-18 10:16:34.405 292 11801.74 200.46 52499.41 88888.00 2016-10-18 10:16:34.905 292 11801.77 200.43 52499.44 88888.00 2016-10-18 10:16:35.405 292 11801.73 200.45 52499.52 88888.00 2016-10-18 10:16:35.905 292 11801.67 200.41 52499.61 88888.00 2016-10-18 10:16:36.405 292 11801.68 200.43 52499.66 88888.00 2016-10-18 10:16:36.905 292 11801.73 200.41 52499.67 88888.00 2016-10-18 10:16:37.405 292 11801.79 200.44 52499.62 88888.00 2016-10-18 10:16:37.905 292 11801.88 200.44 52499.55 88888.00 2016-10-18 10:16:38.405 292 11801.93 200.41 52499.56 88888.00 2016-10-18 10:16:38.905 292 11801.92 200.36 52499.62 88888.00 2016-10-18 10:16:39.405 292 11801.91 200.33 52499.64 88888.00 2016-10-18 10:16:39.905 292 11801.93 200.33 52499.61 88888.00 2016-10-18 10:16:40.405 292 11801.98 200.26 52499.57 88888.00 2016-10-18 10:16:40.905 292 11801.98 200.23 52499.55 88888.00 2016-10-18 10:16:41.405 292 11801.95 200.25 52499.63 88888.00 2016-10-18 10:16:41.905 292 11801.99 200.21 52499.65 88888.00 2016-10-18 10:16:42.405 292 11802.00 200.22 52499.58 88888.00 2016-10-18 10:16:42.905 292 11802.07 200.17 52499.50 88888.00 2016-10-18 10:16:43.405 292 11802.04 200.14 52499.49 88888.00 2016-10-18 10:16:43.905 292 11802.08 200.12 52499.45 88888.00 2016-10-18 10:16:44.405 292 11802.25 200.05 52499.31 88888.00 2016-10-18 10:16:44.905 292 11802.22 200.05 52499.32 88888.00 2016-10-18 10:16:45.405 292 11802.16 200.03 52499.32 88888.00 2016-10-18 10:16:45.905 292 11802.19 200.04 52499.32 88888.00 2016-10-18 10:16:46.405 292 11802.21 200.00 52499.29 88888.00 2016-10-18 10:16:46.905 292 11802.19 199.98 52499.29 88888.00 2016-10-18 10:16:47.405 292 11802.17 200.02 52499.26 88888.00 2016-10-18 10:16:47.905 292 11802.17 199.97 52499.21 88888.00 2016-10-18 10:16:48.405 292 11802.17 199.94 52499.22 88888.00 2016-10-18 10:16:48.905 292 11802.10 200.02 52499.30 88888.00 2016-10-18 10:16:49.405 292 11801.81 200.07 52499.52 88888.00 2016-10-18 10:16:49.905 292 11801.32 200.17 52499.84 88888.00 2016-10-18 10:16:50.405 292 11801.40 200.14 52499.68 88888.00 2016-10-18 10:16:50.905 292 11801.44 200.11 52499.62 88888.00 2016-10-18 10:16:51.405 292 11801.33 200.14 52499.67 88888.00 2016-10-18 10:16:51.905 292 11801.39 200.18 52499.62 88888.00 2016-10-18 10:16:52.405 292 11801.35 200.22 52499.63 88888.00 2016-10-18 10:16:52.905 292 11801.13 200.29 52499.79 88888.00 2016-10-18 10:16:53.405 292 11801.03 200.32 52499.87 88888.00 2016-10-18 10:16:53.905 292 11801.08 200.36 52499.87 88888.00 2016-10-18 10:16:54.405 292 11801.13 200.36 52499.85 88888.00 2016-10-18 10:16:54.905 292 11801.04 200.39 52499.91 88888.00 2016-10-18 10:16:55.405 292 11800.88 200.47 52500.05 88888.00 2016-10-18 10:16:55.905 292 11800.88 200.53 52500.03 88888.00 2016-10-18 10:16:56.405 292 11800.94 200.51 52499.99 88888.00 2016-10-18 10:16:56.905 292 11800.94 200.51 52500.00 88888.00 2016-10-18 10:16:57.405 292 11800.90 200.54 52500.07 88888.00 2016-10-18 10:16:57.905 292 11800.89 200.53 52500.05 88888.00 2016-10-18 10:16:58.405 292 11800.89 200.60 52500.03 88888.00 2016-10-18 10:16:58.905 292 11800.87 200.62 52500.15 88888.00 2016-10-18 10:16:59.405 292 11800.78 200.66 52500.11 88888.00 2016-10-18 10:16:59.905 292 11800.79 200.64 52500.03 88888.00 2016-10-18 10:17:00.405 292 11800.81 200.63 52500.02 88888.00 2016-10-18 10:17:00.905 292 11800.98 200.62 52499.88 88888.00 2016-10-18 10:17:01.405 292 11800.90 200.60 52499.89 88888.00 2016-10-18 10:17:01.905 292 11800.81 200.60 52499.91 88888.00 2016-10-18 10:17:02.405 292 11800.85 200.55 52499.90 88888.00 2016-10-18 10:17:02.905 292 11800.89 200.55 52499.84 88888.00 2016-10-18 10:17:03.405 292 11800.89 200.55 52499.85 88888.00 2016-10-18 10:17:03.905 292 11800.87 200.52 52499.89 88888.00 2016-10-18 10:17:04.405 292 11800.86 200.45 52499.87 88888.00 2016-10-18 10:17:04.905 292 11800.76 200.49 52499.87 88888.00 2016-10-18 10:17:05.405 292 11800.74 200.47 52499.88 88888.00 2016-10-18 10:17:05.905 292 11800.81 200.43 52499.82 88888.00 2016-10-18 10:17:06.405 292 11800.90 200.43 52499.73 88888.00 2016-10-18 10:17:06.905 292 11800.89 200.39 52499.74 88888.00 2016-10-18 10:17:07.405 292 11800.88 200.37 52499.74 88888.00 2016-10-18 10:17:07.905 292 11800.88 200.42 52499.70 88888.00 2016-10-18 10:17:08.405 292 11800.90 200.37 52499.62 88888.00 2016-10-18 10:17:08.905 292 11800.86 200.35 52499.59 88888.00 2016-10-18 10:17:09.405 292 11800.87 200.33 52499.58 88888.00 2016-10-18 10:17:09.905 292 11800.88 200.33 52499.56 88888.00 2016-10-18 10:17:10.405 292 11800.84 200.37 52499.58 88888.00 2016-10-18 10:17:10.905 292 11800.84 200.39 52499.63 88888.00 2016-10-18 10:17:11.405 292 11800.84 200.35 52499.63 88888.00 2016-10-18 10:17:11.905 292 11800.84 200.31 52499.62 88888.00 2016-10-18 10:17:12.405 292 11800.82 200.31 52499.59 88888.00 2016-10-18 10:17:12.905 292 11800.84 200.32 52499.59 88888.00 2016-10-18 10:17:13.405 292 11800.82 200.33 52499.57 88888.00 2016-10-18 10:17:13.905 292 11800.85 200.32 52499.53 88888.00 2016-10-18 10:17:14.405 292 11800.90 200.33 52499.54 88888.00 2016-10-18 10:17:14.905 292 11800.97 200.30 52499.50 88888.00 2016-10-18 10:17:15.405 292 11800.91 200.31 52499.53 88888.00 2016-10-18 10:17:15.905 292 11800.84 200.33 52499.58 88888.00 2016-10-18 10:17:16.405 292 11800.76 200.34 52499.59 88888.00 2016-10-18 10:17:16.905 292 11800.81 200.29 52499.56 88888.00 2016-10-18 10:17:17.405 292 11800.67 200.29 52499.63 88888.00 2016-10-18 10:17:17.905 292 11800.61 200.26 52499.65 88888.00 2016-10-18 10:17:18.405 292 11800.63 200.27 52499.65 88888.00 2016-10-18 10:17:18.905 292 11800.62 200.24 52499.67 88888.00 2016-10-18 10:17:19.405 292 11800.63 200.21 52499.63 88888.00 2016-10-18 10:17:19.905 292 11800.72 200.17 52499.55 88888.00 2016-10-18 10:17:20.405 292 11800.81 200.10 52499.48 88888.00 2016-10-18 10:17:20.905 292 11800.74 200.03 52499.53 88888.00 2016-10-18 10:17:21.405 292 11800.62 199.97 52499.57 88888.00 2016-10-18 10:17:21.905 292 11800.59 199.92 52499.56 88888.00 2016-10-18 10:17:22.405 292 11800.61 199.87 52499.55 88888.00 2016-10-18 10:17:22.905 292 11800.63 199.85 52499.48 88888.00 2016-10-18 10:17:23.405 292 11800.63 199.81 52499.43 88888.00 2016-10-18 10:17:23.905 292 11800.62 199.73 52499.43 88888.00 2016-10-18 10:17:24.405 292 11800.56 199.66 52499.40 88888.00 2016-10-18 10:17:24.905 292 11800.58 199.55 52499.40 88888.00 2016-10-18 10:17:25.405 292 11800.63 199.46 52499.41 88888.00 2016-10-18 10:17:25.905 292 11800.65 199.44 52499.38 88888.00 2016-10-18 10:17:26.405 292 11800.65 199.40 52499.32 88888.00 2016-10-18 10:17:26.905 292 11800.64 199.37 52499.29 88888.00 2016-10-18 10:17:27.405 292 11800.67 199.34 52499.29 88888.00 2016-10-18 10:17:27.905 292 11800.68 199.35 52499.27 88888.00 2016-10-18 10:17:28.405 292 11800.76 199.34 52499.23 88888.00 2016-10-18 10:17:28.905 292 11800.84 199.31 52499.24 88888.00 2016-10-18 10:17:29.405 292 11800.86 199.31 52499.24 88888.00 2016-10-18 10:17:29.905 292 11800.84 199.30 52499.26 88888.00 2016-10-18 10:17:30.405 292 11800.81 199.26 52499.29 88888.00 2016-10-18 10:17:30.905 292 11800.86 199.23 52499.27 88888.00 2016-10-18 10:17:31.405 292 11800.88 199.23 52499.26 88888.00 2016-10-18 10:17:31.905 292 11800.91 199.21 52499.26 88888.00 2016-10-18 10:17:32.405 292 11800.93 199.19 52499.30 88888.00 2016-10-18 10:17:32.905 292 11800.89 199.15 52499.30 88888.00 2016-10-18 10:17:33.405 292 11800.88 199.17 52499.31 88888.00 2016-10-18 10:17:33.905 292 11800.90 199.17 52499.30 88888.00 2016-10-18 10:17:34.405 292 11800.97 199.16 52499.23 88888.00 2016-10-18 10:17:34.905 292 11800.97 199.13 52499.22 88888.00 2016-10-18 10:17:35.405 292 11800.96 199.09 52499.22 88888.00 2016-10-18 10:17:35.905 292 11800.97 199.11 52499.27 88888.00 2016-10-18 10:17:36.405 292 11800.98 199.10 52499.32 88888.00 2016-10-18 10:17:36.905 292 11800.90 199.11 52499.29 88888.00 2016-10-18 10:17:37.405 292 11800.86 199.10 52499.23 88888.00 2016-10-18 10:17:37.905 292 11800.86 199.07 52499.27 88888.00 2016-10-18 10:17:38.405 292 11800.86 199.04 52499.28 88888.00 2016-10-18 10:17:38.905 292 11800.82 199.00 52499.27 88888.00 2016-10-18 10:17:39.405 292 11800.78 199.03 52499.27 88888.00 2016-10-18 10:17:39.905 292 11800.78 198.99 52499.24 88888.00 2016-10-18 10:17:40.405 292 11800.78 198.96 52499.21 88888.00 2016-10-18 10:17:40.905 292 11800.76 198.97 52499.17 88888.00 2016-10-18 10:17:41.405 292 11800.74 198.95 52499.18 88888.00 2016-10-18 10:17:41.905 292 11800.72 198.90 52499.17 88888.00 2016-10-18 10:17:42.405 292 11800.65 198.91 52499.21 88888.00 2016-10-18 10:17:42.905 292 11800.62 198.92 52499.22 88888.00 2016-10-18 10:17:43.405 292 11800.58 198.90 52499.20 88888.00 2016-10-18 10:17:43.905 292 11800.58 198.82 52499.21 88888.00 2016-10-18 10:17:44.405 292 11800.54 198.87 52499.22 88888.00 2016-10-18 10:17:44.905 292 11800.54 198.85 52499.26 88888.00 2016-10-18 10:17:45.405 292 11800.52 198.80 52499.27 88888.00 2016-10-18 10:17:45.905 292 11800.49 198.78 52499.23 88888.00 2016-10-18 10:17:46.405 292 11800.42 198.77 52499.20 88888.00 2016-10-18 10:17:46.905 292 11800.37 198.76 52499.21 88888.00 2016-10-18 10:17:47.405 292 11800.40 198.75 52499.20 88888.00 2016-10-18 10:17:47.905 292 11800.38 198.74 52499.21 88888.00 2016-10-18 10:17:48.405 292 11800.43 198.67 52499.02 88888.00 2016-10-18 10:17:48.905 292 11800.46 198.67 52499.01 88888.00 2016-10-18 10:17:49.405 292 11800.47 198.74 52499.02 88888.00 2016-10-18 10:17:49.905 292 11800.53 198.72 52499.00 88888.00 2016-10-18 10:17:50.405 292 11800.63 198.70 52498.96 88888.00 2016-10-18 10:17:50.905 292 11800.64 198.66 52498.92 88888.00 2016-10-18 10:17:51.405 292 11800.63 198.69 52498.95 88888.00 2016-10-18 10:17:51.905 292 11800.60 198.71 52498.93 88888.00 2016-10-18 10:17:52.405 292 11800.56 198.69 52498.92 88888.00 2016-10-18 10:17:52.905 292 11800.52 198.71 52498.88 88888.00 2016-10-18 10:17:53.405 292 11800.51 198.70 52498.92 88888.00 2016-10-18 10:17:53.905 292 11800.49 198.70 52498.94 88888.00 2016-10-18 10:17:54.405 292 11800.44 198.76 52498.96 88888.00 2016-10-18 10:17:54.905 292 11800.38 198.78 52498.99 88888.00 2016-10-18 10:17:55.405 292 11800.50 198.75 52498.93 88888.00 2016-10-18 10:17:55.905 292 11800.54 198.71 52498.85 88888.00 2016-10-18 10:17:56.405 292 11800.52 198.69 52498.84 88888.00 2016-10-18 10:17:56.905 292 11800.40 198.70 52498.88 88888.00 2016-10-18 10:17:57.405 292 11800.40 198.68 52498.88 88888.00 2016-10-18 10:17:57.905 292 11800.52 198.63 52498.82 88888.00 2016-10-18 10:17:58.405 292 11800.54 198.61 52498.76 88888.00 2016-10-18 10:17:58.905 292 11800.54 198.59 52498.77 88888.00 2016-10-18 10:17:59.405 292 11800.45 198.58 52498.82 88888.00 2016-10-18 10:17:59.905 292 11800.43 198.57 52498.79 88888.00 2016-10-18 10:18:00.405 292 11800.43 198.53 52498.77 88888.00 2016-10-18 10:18:00.905 292 11800.38 198.53 52498.79 88888.00 2016-10-18 10:18:01.405 292 11800.40 198.53 52498.77 88888.00 2016-10-18 10:18:01.905 292 11800.40 198.46 52498.73 88888.00 2016-10-18 10:18:02.405 292 11800.40 198.43 52498.73 88888.00 2016-10-18 10:18:02.905 292 11800.42 198.43 52498.71 88888.00 2016-10-18 10:18:03.405 292 11800.37 198.39 52498.67 88888.00 2016-10-18 10:18:03.905 292 11800.40 198.38 52498.64 88888.00 2016-10-18 10:18:04.405 292 11800.41 198.37 52498.61 88888.00 2016-10-18 10:18:04.905 292 11800.43 198.34 52498.61 88888.00 2016-10-18 10:18:05.405 292 11800.44 198.29 52498.62 88888.00 2016-10-18 10:18:05.905 292 11800.49 198.24 52498.57 88888.00 2016-10-18 10:18:06.405 292 11800.49 198.18 52498.50 88888.00 2016-10-18 10:18:06.905 292 11800.49 198.17 52498.53 88888.00 2016-10-18 10:18:07.405 292 11800.52 198.17 52498.56 88888.00 2016-10-18 10:18:07.905 292 11800.59 198.13 52498.57 88888.00 2016-10-18 10:18:08.405 292 11800.56 198.14 52498.57 88888.00 2016-10-18 10:18:08.905 292 11800.56 198.17 52498.57 88888.00 2016-10-18 10:18:09.405 292 11800.64 198.13 52498.53 88888.00 2016-10-18 10:18:09.905 292 11800.69 198.12 52498.51 88888.00 2016-10-18 10:18:10.405 292 11800.72 198.11 52498.49 88888.00 2016-10-18 10:18:10.905 292 11800.69 198.07 52498.50 88888.00 2016-10-18 10:18:11.405 292 11800.77 198.03 52498.53 88888.00 2016-10-18 10:18:11.905 292 11800.81 197.98 52498.49 88888.00 2016-10-18 10:18:12.405 292 11800.81 197.98 52498.49 88888.00 2016-10-18 10:18:12.905 292 11800.86 197.98 52498.50 88888.00 2016-10-18 10:18:13.405 292 11800.94 197.98 52498.47 88888.00 2016-10-18 10:18:13.905 292 11801.05 197.98 52498.42 88888.00 2016-10-18 10:18:14.406 292 11801.08 197.95 52498.43 88888.00 2016-10-18 10:18:14.906 292 11801.12 197.93 52498.43 88888.00 2016-10-18 10:18:15.406 292 11801.19 197.94 52498.43 88888.00 2016-10-18 10:18:15.906 292 11801.22 197.92 52498.44 88888.00 2016-10-18 10:18:16.406 292 11801.20 197.93 52498.43 88888.00 2016-10-18 10:18:16.906 292 11801.23 197.91 52498.40 88888.00 2016-10-18 10:18:17.406 292 11801.25 197.89 52498.39 88888.00 2016-10-18 10:18:17.906 292 11801.38 197.87 52498.34 88888.00 2016-10-18 10:18:18.406 292 11801.61 197.79 52498.18 88888.00 2016-10-18 10:18:18.906 292 11801.69 197.73 52498.11 88888.00 2016-10-18 10:18:19.406 292 11801.75 197.69 52498.08 88888.00 2016-10-18 10:18:19.906 292 11801.74 197.68 52498.11 88888.00 2016-10-18 10:18:20.406 292 11801.74 197.66 52498.11 88888.00 2016-10-18 10:18:20.906 292 11801.69 197.65 52498.11 88888.00 2016-10-18 10:18:21.406 292 11801.68 197.64 52498.11 88888.00 2016-10-18 10:18:21.906 292 11801.67 197.60 52498.07 88888.00 2016-10-18 10:18:22.406 292 11801.63 197.56 52498.11 88888.00 2016-10-18 10:18:22.906 292 11801.59 197.56 52498.11 88888.00 2016-10-18 10:18:23.406 292 11801.60 197.54 52498.11 88888.00 2016-10-18 10:18:23.906 292 11801.59 197.54 52498.08 88888.00 2016-10-18 10:18:24.406 292 11801.57 197.48 52498.04 88888.00 2016-10-18 10:18:24.906 292 11801.55 197.45 52498.03 88888.00 2016-10-18 10:18:25.406 292 11801.51 197.46 52498.07 88888.00 2016-10-18 10:18:25.906 292 11801.48 197.49 52498.06 88888.00 2016-10-18 10:18:26.406 292 11801.49 197.46 52498.04 88888.00 2016-10-18 10:18:26.906 292 11801.46 197.45 52498.04 88888.00 2016-10-18 10:18:27.406 292 11801.37 197.49 52498.06 88888.00 2016-10-18 10:18:27.906 292 11801.39 197.56 52498.07 88888.00 2016-10-18 10:18:28.406 292 11801.37 197.53 52498.13 88888.00 2016-10-18 10:18:28.906 292 11801.32 197.54 52498.13 88888.00 2016-10-18 10:18:29.406 292 11801.32 197.54 52498.16 88888.00 2016-10-18 10:18:29.906 292 11801.34 197.56 52498.17 88888.00 2016-10-18 10:18:30.406 292 11801.32 197.54 52498.14 88888.00 2016-10-18 10:18:30.906 292 11801.33 197.59 52498.15 88888.00 2016-10-18 10:18:31.406 292 11801.31 197.65 52498.18 88888.00 2016-10-18 10:18:31.906 292 11801.32 197.69 52498.20 88888.00 2016-10-18 10:18:32.406 292 11801.30 197.68 52498.18 88888.00 2016-10-18 10:18:32.906 292 11801.28 197.70 52498.16 88888.00 2016-10-18 10:18:33.406 292 11801.24 197.73 52498.18 88888.00 2016-10-18 10:18:33.906 292 11801.28 197.77 52498.15 88888.00 2016-10-18 10:18:34.406 292 11801.26 197.80 52498.16 88888.00 2016-10-18 10:18:34.906 292 11801.26 197.84 52498.20 88888.00 2016-10-18 10:18:35.406 292 11801.25 197.79 52498.23 88888.00 2016-10-18 10:18:35.906 292 11801.24 197.79 52498.24 88888.00 2016-10-18 10:18:36.406 292 11801.19 197.79 52498.22 88888.00 2016-10-18 10:18:36.906 292 11801.17 197.81 52498.22 88888.00 2016-10-18 10:18:37.406 292 11801.15 197.83 52498.21 88888.00 2016-10-18 10:18:37.906 292 11801.14 197.84 52498.17 88888.00 2016-10-18 10:18:38.406 292 11801.13 197.81 52498.18 88888.00 2016-10-18 10:18:38.906 292 11801.07 197.81 52498.18 88888.00 2016-10-18 10:18:39.406 292 11801.04 197.83 52498.22 88888.00 2016-10-18 10:18:39.906 292 11801.02 197.81 52498.24 88888.00 2016-10-18 10:18:40.406 292 11800.95 197.83 52498.23 88888.00 2016-10-18 10:18:40.906 292 11800.91 197.81 52498.21 88888.00 2016-10-18 10:18:41.406 292 11800.93 197.79 52498.16 88888.00 2016-10-18 10:18:41.906 292 11800.76 197.84 52498.26 88888.00 2016-10-18 10:18:42.406 292 11800.71 197.85 52498.32 88888.00 2016-10-18 10:18:42.906 292 11800.73 197.82 52498.27 88888.00 2016-10-18 10:18:43.406 292 11800.74 197.81 52498.25 88888.00 2016-10-18 10:18:43.906 292 11800.74 197.79 52498.22 88888.00 2016-10-18 10:18:44.406 292 11800.77 197.75 52498.22 88888.00 2016-10-18 10:18:44.906 292 11800.72 197.78 52498.25 88888.00 2016-10-18 10:18:45.406 292 11800.72 197.73 52498.25 88888.00 2016-10-18 10:18:45.906 292 11800.84 197.70 52498.16 88888.00 2016-10-18 10:18:46.406 292 11800.77 197.73 52498.17 88888.00 2016-10-18 10:18:46.906 292 11800.69 197.75 52498.20 88888.00 2016-10-18 10:18:47.406 292 11800.72 197.77 52498.18 88888.00 2016-10-18 10:18:47.906 292 11800.70 197.79 52498.24 88888.00 2016-10-18 10:18:48.406 292 11800.67 197.79 52498.30 88888.00 2016-10-18 10:18:48.906 292 11800.74 197.78 52498.24 88888.00 2016-10-18 10:18:49.406 292 11800.80 197.75 52498.23 88888.00 2016-10-18 10:18:49.906 292 11800.76 197.79 52498.26 88888.00 2016-10-18 10:18:50.406 292 11800.76 197.81 52498.25 88888.00 2016-10-18 10:18:50.906 292 11800.80 197.74 52498.27 88888.00 2016-10-18 10:18:51.406 292 11800.79 197.79 52498.30 88888.00 2016-10-18 10:18:51.906 292 11800.86 197.82 52498.25 88888.00 2016-10-18 10:18:52.406 292 11800.90 197.84 52498.23 88888.00 2016-10-18 10:18:52.906 292 11800.90 197.84 52498.25 88888.00 2016-10-18 10:18:53.406 292 11800.87 197.88 52498.30 88888.00 2016-10-18 10:18:53.906 292 11800.86 197.87 52498.30 88888.00 2016-10-18 10:18:54.406 292 11800.69 197.88 52498.44 88888.00 2016-10-18 10:18:54.906 292 11800.44 197.94 52498.65 88888.00 2016-10-18 10:18:55.406 292 11800.43 197.97 52498.68 88888.00 2016-10-18 10:18:55.906 292 11800.37 197.99 52498.68 88888.00 2016-10-18 10:18:56.406 292 11800.36 197.98 52498.69 88888.00 2016-10-18 10:18:56.906 292 11800.30 197.95 52498.73 88888.00 2016-10-18 10:18:57.406 292 11800.34 197.98 52498.74 88888.00 2016-10-18 10:18:57.906 292 11800.16 198.00 52498.84 88888.00 2016-10-18 10:18:58.406 292 11800.29 197.89 52498.75 88888.00 2016-10-18 10:18:58.906 292 11800.60 197.83 52498.57 88888.00 2016-10-18 10:18:59.406 292 11800.71 197.83 52498.50 88888.00 2016-10-18 10:18:59.906 292 11800.68 197.81 52498.50 88888.00 2016-10-18 10:19:00.406 292 11800.65 197.79 52498.47 88888.00 2016-10-18 10:19:00.906 292 11800.62 197.77 52498.43 88888.00 2016-10-18 10:19:01.406 292 11800.60 197.74 52498.41 88888.00 2016-10-18 10:19:01.906 292 11800.55 197.72 52498.46 88888.00 2016-10-18 10:19:02.406 292 11800.47 197.77 52498.52 88888.00 2016-10-18 10:19:02.906 292 11800.44 197.75 52498.47 88888.00 2016-10-18 10:19:03.406 292 11800.46 197.74 52498.43 88888.00 2016-10-18 10:19:03.906 292 11800.45 197.77 52498.42 88888.00 2016-10-18 10:19:04.406 292 11800.45 197.79 52498.39 88888.00 2016-10-18 10:19:04.906 292 11800.46 197.79 52498.39 88888.00 2016-10-18 10:19:05.406 292 11800.52 197.77 52498.38 88888.00 2016-10-18 10:19:05.906 292 11800.53 197.75 52498.42 88888.00 2016-10-18 10:19:06.406 292 11800.51 197.72 52498.42 88888.00 2016-10-18 10:19:06.906 292 11800.45 197.72 52498.42 88888.00 2016-10-18 10:19:07.406 292 11800.47 197.69 52498.43 88888.00 2016-10-18 10:19:07.906 292 11800.49 197.69 52498.43 88888.00 2016-10-18 10:19:08.406 292 11800.51 197.68 52498.39 88888.00 2016-10-18 10:19:08.906 292 11800.52 197.66 52498.40 88888.00 2016-10-18 10:19:09.406 292 11800.50 197.69 52498.41 88888.00 2016-10-18 10:19:09.906 292 11800.49 197.70 52498.40 88888.00 2016-10-18 10:19:10.406 292 11800.49 197.72 52498.43 88888.00 2016-10-18 10:19:10.906 292 11800.52 197.73 52498.43 88888.00 2016-10-18 10:19:11.406 292 11800.52 197.68 52498.43 88888.00 2016-10-18 10:19:11.906 292 11800.55 197.64 52498.44 88888.00 2016-10-18 10:19:12.406 292 11800.58 197.63 52498.41 88888.00 2016-10-18 10:19:12.906 292 11800.36 197.61 52498.57 88888.00 2016-10-18 10:19:13.406 292 11800.18 197.65 52498.71 88888.00 2016-10-18 10:19:13.906 292 11800.25 197.68 52498.71 88888.00 2016-10-18 10:19:14.406 292 11800.30 197.70 52498.71 88888.00 2016-10-18 10:19:14.906 292 11800.32 197.73 52498.74 88888.00 2016-10-18 10:19:15.406 292 11800.36 197.69 52498.73 88888.00 2016-10-18 10:19:15.906 292 11800.34 197.61 52498.64 88888.00 2016-10-18 10:19:16.406 292 11800.45 197.70 52498.70 88888.00 2016-10-18 10:19:16.906 292 11800.47 197.70 52498.70 88888.00 2016-10-18 10:19:17.406 292 11800.50 197.68 52498.66 88888.00 2016-10-18 10:19:17.906 292 11800.52 197.64 52498.65 88888.00 2016-10-18 10:19:18.406 292 11800.45 197.63 52498.69 88888.00 2016-10-18 10:19:18.906 292 11800.44 197.61 52498.71 88888.00 2016-10-18 10:19:19.406 292 11800.47 197.66 52498.73 88888.00 2016-10-18 10:19:19.906 292 11800.51 197.64 52498.66 88888.00 2016-10-18 10:19:20.406 292 11800.52 197.60 52498.64 88888.00 2016-10-18 10:19:20.906 292 11800.50 197.56 52498.66 88888.00 2016-10-18 10:19:21.406 292 11800.44 197.58 52498.69 88888.00 2016-10-18 10:19:21.906 292 11800.54 197.56 52498.66 88888.00 2016-10-18 10:19:22.406 292 11800.59 197.54 52498.66 88888.00 2016-10-18 10:19:22.906 292 11800.61 197.59 52498.64 88888.00 2016-10-18 10:19:23.406 292 11800.60 197.58 52498.64 88888.00 2016-10-18 10:19:23.906 292 11800.58 197.59 52498.65 88888.00 2016-10-18 10:19:24.406 292 11800.53 197.58 52498.67 88888.00 2016-10-18 10:19:24.906 292 11800.35 197.60 52498.78 88888.00 2016-10-18 10:19:25.406 292 11800.35 197.61 52498.78 88888.00 2016-10-18 10:19:25.906 292 11800.45 197.60 52498.71 88888.00 2016-10-18 10:19:26.406 292 11800.51 197.58 52498.62 88888.00 2016-10-18 10:19:26.906 292 11800.54 197.58 52498.62 88888.00 2016-10-18 10:19:27.406 292 11800.40 197.60 52498.71 88888.00 2016-10-18 10:19:27.906 292 11800.30 197.55 52498.75 88888.00 2016-10-18 10:19:28.406 292 11800.44 197.52 52498.65 88888.00 2016-10-18 10:19:28.906 292 11800.36 197.54 52498.68 88888.00 2016-10-18 10:19:29.406 292 11800.38 197.54 52498.70 88888.00 2016-10-18 10:19:29.906 292 11800.47 197.53 52498.69 88888.00 2016-10-18 10:19:30.406 292 11800.47 197.50 52498.65 88888.00 2016-10-18 10:19:30.906 292 11800.52 197.52 52498.58 88888.00 2016-10-18 10:19:31.406 292 11800.60 197.51 52498.56 88888.00 2016-10-18 10:19:31.906 292 11800.67 197.45 52498.57 88888.00 2016-10-18 10:19:32.406 292 11800.69 197.44 52498.57 88888.00 2016-10-18 10:19:32.906 292 11800.65 197.45 52498.53 88888.00 2016-10-18 10:19:33.406 292 11800.59 197.48 52498.57 88888.00 2016-10-18 10:19:33.906 292 11800.45 197.48 52498.68 88888.00 2016-10-18 10:19:34.406 292 11800.44 197.46 52498.65 88888.00 2016-10-18 10:19:34.906 292 11800.45 197.39 52498.62 88888.00 2016-10-18 10:19:35.406 292 11800.40 197.42 52498.68 88888.00 2016-10-18 10:19:35.906 292 11800.37 197.45 52498.68 88888.00 2016-10-18 10:19:36.406 292 11800.45 197.43 52498.65 88888.00 2016-10-18 10:19:36.906 292 11800.47 197.43 52498.64 88888.00 2016-10-18 10:19:37.406 292 11800.50 197.43 52498.64 88888.00 2016-10-18 10:19:37.906 292 11800.41 197.49 52498.68 88888.00 2016-10-18 10:19:38.406 292 11800.21 197.52 52498.78 88888.00 2016-10-18 10:19:38.906 292 11800.18 197.49 52498.78 88888.00 2016-10-18 10:19:39.406 292 11800.18 197.43 52498.77 88888.00 2016-10-18 10:19:39.906 292 11800.27 197.42 52498.71 88888.00 2016-10-18 10:19:40.406 292 11800.29 197.42 52498.64 88888.00 2016-10-18 10:19:40.906 292 11800.28 197.46 52498.65 88888.00 2016-10-18 10:19:41.406 292 11800.24 197.46 52498.67 88888.00 2016-10-18 10:19:41.906 292 11800.15 197.45 52498.71 88888.00 2016-10-18 10:19:42.406 292 11800.15 197.39 52498.74 88888.00 2016-10-18 10:19:42.906 292 11800.21 197.35 52498.73 88888.00 2016-10-18 10:19:43.406 292 11800.18 197.35 52498.76 88888.00 2016-10-18 10:19:43.906 292 11800.18 197.34 52498.76 88888.00 2016-10-18 10:19:44.406 292 11800.20 197.32 52498.71 88888.00 2016-10-18 10:19:44.906 292 11800.20 197.34 52498.71 88888.00 2016-10-18 10:19:45.406 292 11800.12 197.35 52498.75 88888.00 2016-10-18 10:19:45.906 292 11800.01 197.34 52498.80 88888.00 2016-10-18 10:19:46.406 292 11800.05 197.29 52498.76 88888.00 2016-10-18 10:19:46.906 292 11800.06 197.30 52498.76 88888.00 2016-10-18 10:19:47.406 292 11799.93 197.35 52498.85 88888.00 2016-10-18 10:19:47.906 292 11799.98 197.34 52498.84 88888.00 2016-10-18 10:19:48.406 292 11800.18 197.30 52498.77 88888.00 2016-10-18 10:19:48.906 292 11800.23 197.32 52498.78 88888.00 2016-10-18 10:19:49.406 292 11800.17 197.30 52498.78 88888.00 2016-10-18 10:19:49.906 292 11800.07 197.30 52498.79 88888.00 2016-10-18 10:19:50.406 292 11799.91 197.29 52498.84 88888.00 2016-10-18 10:19:50.906 292 11799.82 197.29 52498.95 88888.00 2016-10-18 10:19:51.406 292 11799.72 197.33 52499.05 88888.00 2016-10-18 10:19:51.906 292 11799.73 197.34 52499.08 88888.00 2016-10-18 10:19:52.406 292 11799.74 197.34 52499.08 88888.00 2016-10-18 10:19:52.906 292 11799.60 197.36 52499.17 88888.00 2016-10-18 10:19:53.406 292 11799.49 197.36 52499.22 88888.00 2016-10-18 10:19:53.906 292 11799.13 197.43 52499.48 88888.00 2016-10-18 10:19:54.406 292 11798.93 197.48 52499.62 88888.00 2016-10-18 10:19:54.906 292 11798.94 197.52 52499.59 88888.00 2016-10-18 10:19:55.406 292 11798.77 197.59 52499.71 88888.00 2016-10-18 10:19:55.906 292 11798.59 197.62 52499.81 88888.00 2016-10-18 10:19:56.406 292 11798.87 197.55 52499.56 88888.00 2016-10-18 10:19:56.906 292 11799.27 197.40 52499.29 88888.00 2016-10-18 10:19:57.406 292 11799.39 197.35 52499.22 88888.00 2016-10-18 10:19:57.906 292 11799.44 197.30 52499.20 88888.00 2016-10-18 10:19:58.406 292 11799.40 197.30 52499.23 88888.00 2016-10-18 10:19:58.906 292 11799.33 197.30 52499.29 88888.00 2016-10-18 10:19:59.406 292 11799.24 197.27 52499.35 88888.00 2016-10-18 10:19:59.906 292 11799.12 197.31 52499.38 88888.00 2016-10-18 10:20:00.406 292 11799.13 197.24 52499.35 88888.00 2016-10-18 10:20:00.906 292 11799.27 197.13 52499.26 88888.00 2016-10-18 10:20:01.406 292 11799.29 197.16 52499.22 88888.00 2016-10-18 10:20:01.906 292 11799.26 197.17 52499.20 88888.00 2016-10-18 10:20:02.406 292 11799.19 197.15 52499.24 88888.00 2016-10-18 10:20:02.906 292 11799.02 197.15 52499.36 88888.00 2016-10-18 10:20:03.406 292 11798.95 197.12 52499.40 88888.00 2016-10-18 10:20:03.906 292 11798.95 197.13 52499.36 88888.00 2016-10-18 10:20:04.406 292 11799.00 197.08 52499.35 88888.00 2016-10-18 10:20:04.906 292 11799.03 197.05 52499.32 88888.00 2016-10-18 10:20:05.406 292 11799.10 197.03 52499.27 88888.00 2016-10-18 10:20:05.906 292 11799.11 197.01 52499.24 88888.00 2016-10-18 10:20:06.406 292 11798.96 197.03 52499.34 88888.00 2016-10-18 10:20:06.906 292 11798.97 197.04 52499.35 88888.00 2016-10-18 10:20:07.406 292 11799.05 197.00 52499.31 88888.00 2016-10-18 10:20:07.906 292 11799.10 196.96 52499.32 88888.00 2016-10-18 10:20:08.406 292 11799.09 196.95 52499.30 88888.00 2016-10-18 10:20:08.906 292 11798.98 197.00 52499.39 88888.00 2016-10-18 10:20:09.406 292 11799.37 196.90 52499.01 88888.00 2016-10-18 10:20:09.906 292 11799.67 196.75 52498.76 88888.00 2016-10-18 10:20:10.406 292 11799.79 196.65 52498.69 88888.00 2016-10-18 10:20:10.906 292 11799.73 196.66 52498.67 88888.00 2016-10-18 10:20:11.406 292 11799.68 196.65 52498.70 88888.00 2016-10-18 10:20:11.906 292 11799.74 196.63 52498.69 88888.00 2016-10-18 10:20:12.406 292 11799.77 196.61 52498.70 88888.00 2016-10-18 10:20:12.906 292 11799.71 196.61 52498.75 88888.00 2016-10-18 10:20:13.406 292 11799.66 196.58 52498.75 88888.00 2016-10-18 10:20:13.906 292 11799.70 196.53 52498.71 88888.00 2016-10-18 10:20:14.406 292 11799.71 196.53 52498.69 88888.00 2016-10-18 10:20:14.906 292 11799.62 196.55 52498.69 88888.00 2016-10-18 10:20:15.406 292 11799.63 196.54 52498.71 88888.00 2016-10-18 10:20:15.906 292 11799.66 196.56 52498.73 88888.00 2016-10-18 10:20:16.406 292 11799.67 196.54 52498.70 88888.00 2016-10-18 10:20:16.906 292 11799.65 196.52 52498.68 88888.00 2016-10-18 10:20:17.406 292 11799.65 196.52 52498.66 88888.00 2016-10-18 10:20:17.906 292 11799.66 196.52 52498.67 88888.00 2016-10-18 10:20:18.406 292 11799.68 196.54 52498.67 88888.00 2016-10-18 10:20:18.906 292 11799.70 196.54 52498.67 88888.00 2016-10-18 10:20:19.406 292 11799.65 196.57 52498.67 88888.00 2016-10-18 10:20:19.906 292 11799.57 196.62 52498.66 88888.00 2016-10-18 10:20:20.406 292 11799.63 196.49 52498.68 88888.00 2016-10-18 10:20:20.906 292 11799.65 196.43 52498.62 88888.00 2016-10-18 10:20:21.406 292 11799.49 196.53 52498.69 88888.00 2016-10-18 10:20:21.906 292 11799.37 196.54 52498.78 88888.00 2016-10-18 10:20:22.406 292 11799.31 196.56 52498.79 88888.00 2016-10-18 10:20:22.906 292 11799.37 196.56 52498.75 88888.00 2016-10-18 10:20:23.406 292 11799.48 196.52 52498.68 88888.00 2016-10-18 10:20:23.906 292 11799.50 196.49 52498.67 88888.00 2016-10-18 10:20:24.406 292 11799.37 196.50 52498.76 88888.00 2016-10-18 10:20:24.906 292 11799.26 196.54 52498.84 88888.00 2016-10-18 10:20:25.406 292 11799.21 196.56 52498.86 88888.00 2016-10-18 10:20:25.906 292 11799.12 196.56 52498.92 88888.00 2016-10-18 10:20:26.406 292 11799.10 196.56 52498.93 88888.00 2016-10-18 10:20:26.906 292 11799.18 196.54 52498.84 88888.00 2016-10-18 10:20:27.406 292 11799.20 196.52 52498.79 88888.00 2016-10-18 10:20:27.906 292 11799.22 196.50 52498.78 88888.00 2016-10-18 10:20:28.406 292 11799.23 196.46 52498.73 88888.00 2016-10-18 10:20:28.906 292 11799.26 196.48 52498.71 88888.00 2016-10-18 10:20:29.406 292 11799.24 196.47 52498.74 88888.00 2016-10-18 10:20:29.906 292 11799.28 196.45 52498.70 88888.00 2016-10-18 10:20:30.406 292 11799.29 196.52 52498.67 88888.00 2016-10-18 10:20:30.906 292 11799.28 196.52 52498.71 88888.00 2016-10-18 10:20:31.406 292 11799.28 196.48 52498.75 88888.00 2016-10-18 10:20:31.906 292 11799.29 196.46 52498.73 88888.00 2016-10-18 10:20:32.406 292 11799.28 196.47 52498.69 88888.00 2016-10-18 10:20:32.906 292 11799.28 196.53 52498.70 88888.00 2016-10-18 10:20:33.406 292 11799.32 196.56 52498.66 88888.00 2016-10-18 10:20:33.906 292 11799.33 196.55 52498.65 88888.00 2016-10-18 10:20:34.406 292 11799.35 196.54 52498.62 88888.00 2016-10-18 10:20:34.906 292 11799.36 196.48 52498.57 88888.00 2016-10-18 10:20:35.406 292 11799.30 196.49 52498.56 88888.00 2016-10-18 10:20:35.906 292 11799.30 196.50 52498.57 88888.00 2016-10-18 10:20:36.406 292 11799.31 196.50 52498.56 88888.00 2016-10-18 10:20:36.906 292 11799.26 196.49 52498.59 88888.00 2016-10-18 10:20:37.406 292 11799.22 196.45 52498.59 88888.00 2016-10-18 10:20:37.906 292 11799.18 196.49 52498.61 88888.00 2016-10-18 10:20:38.406 292 11799.18 196.52 52498.65 88888.00 2016-10-18 10:20:38.906 292 11799.15 196.50 52498.68 88888.00 2016-10-18 10:20:39.406 292 11799.14 196.47 52498.67 88888.00 2016-10-18 10:20:39.906 292 11799.14 196.48 52498.65 88888.00 2016-10-18 10:20:40.406 292 11799.12 196.52 52498.64 88888.00 2016-10-18 10:20:40.906 292 11799.10 196.50 52498.66 88888.00 2016-10-18 10:20:41.406 292 11799.12 196.46 52498.66 88888.00 2016-10-18 10:20:41.906 292 11799.13 196.49 52498.66 88888.00 2016-10-18 10:20:42.406 292 11799.20 196.47 52498.61 88888.00 2016-10-18 10:20:42.906 292 11799.16 196.44 52498.65 88888.00 2016-10-18 10:20:43.406 292 11799.07 196.46 52498.73 88888.00 2016-10-18 10:20:43.906 292 11799.10 196.47 52498.69 88888.00 2016-10-18 10:20:44.407 292 11799.12 196.46 52498.66 88888.00 2016-10-18 10:20:44.907 292 11799.09 196.47 52498.66 88888.00 2016-10-18 10:20:45.407 292 11798.96 196.54 52498.68 88888.00 2016-10-18 10:20:45.907 292 11798.98 196.53 52498.61 88888.00 2016-10-18 10:20:46.407 292 11798.95 196.49 52498.66 88888.00 2016-10-18 10:20:46.907 292 11799.03 196.54 52498.59 88888.00 2016-10-18 10:20:47.407 292 11798.93 196.58 52498.62 88888.00 2016-10-18 10:20:47.907 292 11798.87 196.58 52498.70 88888.00 2016-10-18 10:20:48.407 292 11798.85 196.57 52498.68 88888.00 2016-10-18 10:20:48.907 292 11798.80 196.65 52498.75 88888.00 2016-10-18 10:20:49.407 292 11798.69 196.72 52498.88 88888.00 2016-10-18 10:20:49.907 292 11798.67 196.67 52498.86 88888.00 2016-10-18 10:20:50.407 292 11798.74 196.64 52498.76 88888.00 2016-10-18 10:20:50.907 292 11798.72 196.67 52498.79 88888.00 2016-10-18 10:20:51.407 292 11798.61 196.73 52498.84 88888.00 2016-10-18 10:20:51.907 292 11798.63 196.69 52498.85 88888.00 2016-10-18 10:20:52.407 292 11798.68 196.66 52498.86 88888.00 2016-10-18 10:20:52.907 292 11798.75 196.64 52498.80 88888.00 2016-10-18 10:20:53.407 292 11798.66 196.66 52498.79 88888.00 2016-10-18 10:20:53.907 292 11798.70 196.64 52498.75 88888.00 2016-10-18 10:20:54.407 292 11798.68 196.67 52498.80 88888.00 2016-10-18 10:20:54.907 292 11798.67 196.66 52498.79 88888.00 2016-10-18 10:20:55.407 292 11798.61 196.69 52498.80 88888.00 2016-10-18 10:20:55.907 292 11798.53 196.67 52498.84 88888.00 2016-10-18 10:20:56.407 292 11798.44 196.75 52498.90 88888.00 2016-10-18 10:20:56.907 292 11798.42 196.78 52498.92 88888.00 2016-10-18 10:20:57.407 292 11798.49 196.75 52498.86 88888.00 2016-10-18 10:20:57.907 292 11798.48 196.78 52498.87 88888.00 2016-10-18 10:20:58.407 292 11798.54 196.77 52498.86 88888.00 2016-10-18 10:20:58.907 292 11798.51 196.73 52498.84 88888.00 2016-10-18 10:20:59.407 292 11798.47 196.76 52498.88 88888.00 2016-10-18 10:20:59.907 292 11798.43 196.81 52498.93 88888.00 2016-10-18 10:21:00.407 292 11798.22 196.84 52499.12 88888.00 2016-10-18 10:21:00.907 292 11797.82 196.95 52499.44 88888.00 2016-10-18 10:21:01.407 292 11797.38 197.03 52499.74 88888.00 2016-10-18 10:21:01.907 292 11797.21 197.11 52499.83 88888.00 2016-10-18 10:21:02.407 292 11797.05 197.19 52500.07 88888.00 2016-10-18 10:21:02.907 292 11797.45 197.10 52499.73 88888.00 2016-10-18 10:21:03.407 292 11797.75 197.06 52499.46 88888.00 2016-10-18 10:21:03.907 292 11797.74 197.13 52499.47 88888.00 2016-10-18 10:21:04.407 292 11797.67 197.16 52499.54 88888.00 2016-10-18 10:21:04.907 292 11797.66 197.11 52499.54 88888.00 2016-10-18 10:21:05.407 292 11797.79 197.01 52499.37 88888.00 2016-10-18 10:21:05.907 292 11798.15 196.87 52499.11 88888.00 2016-10-18 10:21:06.407 292 11798.49 196.82 52498.94 88888.00 2016-10-18 10:21:06.907 292 11798.50 196.83 52498.90 88888.00 2016-10-18 10:21:07.407 292 11798.36 196.88 52499.00 88888.00 2016-10-18 10:21:07.907 292 11798.25 196.94 52499.08 88888.00 2016-10-18 10:21:08.407 292 11798.41 196.91 52498.96 88888.00 2016-10-18 10:21:08.907 292 11798.32 196.93 52498.99 88888.00 2016-10-18 10:21:09.407 292 11798.48 196.91 52498.86 88888.00 2016-10-18 10:21:09.907 292 11798.67 196.90 52498.71 88888.00 2016-10-18 10:21:10.407 292 11798.52 197.00 52498.76 88888.00 2016-10-18 10:21:10.907 292 11798.58 196.93 52498.73 88888.00 2016-10-18 10:21:11.407 292 11798.48 196.91 52498.76 88888.00 2016-10-18 10:21:11.907 292 11798.48 196.95 52498.77 88888.00 2016-10-18 10:21:12.407 292 11798.66 196.95 52498.68 88888.00 2016-10-18 10:21:12.907 292 11798.65 196.98 52498.69 88888.00 2016-10-18 10:21:13.407 292 11798.62 196.94 52498.74 88888.00 2016-10-18 10:21:13.907 292 11798.67 196.91 52498.75 88888.00 2016-10-18 10:21:14.407 292 11798.70 196.94 52498.76 88888.00 2016-10-18 10:21:14.907 292 11798.70 196.97 52498.75 88888.00 2016-10-18 10:21:15.407 292 11798.74 196.98 52498.68 88888.00 2016-10-18 10:21:15.907 292 11798.79 197.02 52498.62 88888.00 2016-10-18 10:21:16.407 292 11798.81 197.05 52498.62 88888.00 2016-10-18 10:21:16.907 292 11798.75 197.02 52498.68 88888.00 2016-10-18 10:21:17.407 292 11798.79 197.02 52498.68 88888.00 2016-10-18 10:21:17.907 292 11798.84 197.04 52498.66 88888.00 2016-10-18 10:21:18.407 292 11798.95 197.00 52498.56 88888.00 2016-10-18 10:21:18.907 292 11798.87 197.00 52498.62 88888.00 2016-10-18 10:21:19.407 292 11798.89 197.02 52498.64 88888.00 2016-10-18 10:21:19.907 292 11798.89 197.05 52498.61 88888.00 2016-10-18 10:21:20.407 292 11798.69 197.08 52498.78 88888.00 2016-10-18 10:21:20.907 292 11798.60 197.10 52498.85 88888.00 2016-10-18 10:21:21.407 292 11798.63 197.11 52498.86 88888.00 2016-10-18 10:21:21.907 292 11798.72 197.07 52498.79 88888.00 2016-10-18 10:21:22.407 292 11798.79 197.10 52498.74 88888.00 2016-10-18 10:21:22.907 292 11798.69 197.13 52498.85 88888.00 2016-10-18 10:21:23.407 292 11798.65 197.16 52498.87 88888.00 2016-10-18 10:21:23.907 292 11798.52 197.20 52498.90 88888.00 2016-10-18 10:21:24.407 292 11798.51 197.23 52498.94 88888.00 2016-10-18 10:21:24.907 292 11798.61 197.20 52498.93 88888.00 2016-10-18 10:21:25.407 292 11798.57 197.21 52498.97 88888.00 2016-10-18 10:21:25.907 292 11798.63 197.15 52498.93 88888.00 2016-10-18 10:21:26.407 292 11798.57 197.21 52498.93 88888.00 2016-10-18 10:21:26.907 292 11798.54 197.22 52498.95 88888.00 2016-10-18 10:21:27.407 292 11798.70 197.14 52498.84 88888.00 2016-10-18 10:21:27.907 292 11798.81 197.16 52498.74 88888.00 2016-10-18 10:21:28.407 292 11798.79 197.24 52498.70 88888.00 2016-10-18 10:21:28.907 292 11798.92 197.23 52498.65 88888.00 2016-10-18 10:21:29.407 292 11798.87 197.21 52498.74 88888.00 2016-10-18 10:21:29.907 292 11798.75 197.23 52498.80 88888.00 2016-10-18 10:21:30.407 292 11798.72 197.21 52498.79 88888.00 2016-10-18 10:21:30.907 292 11798.75 197.23 52498.80 88888.00 2016-10-18 10:21:31.407 292 11798.78 197.27 52498.76 88888.00 2016-10-18 10:21:31.907 292 11798.77 197.29 52498.75 88888.00 2016-10-18 10:21:32.407 292 11798.80 197.26 52498.78 88888.00 2016-10-18 10:21:32.907 292 11798.79 197.31 52498.80 88888.00 2016-10-18 10:21:33.407 292 11798.80 197.31 52498.78 88888.00 2016-10-18 10:21:33.907 292 11798.78 197.27 52498.79 88888.00 2016-10-18 10:21:34.407 292 11798.74 197.26 52498.83 88888.00 2016-10-18 10:21:34.907 292 11798.69 197.26 52498.88 88888.00 2016-10-18 10:21:35.407 292 11798.68 197.29 52498.90 88888.00 2016-10-18 10:21:35.907 292 11798.65 197.35 52498.95 88888.00 2016-10-18 10:21:36.407 292 11798.63 197.39 52498.97 88888.00 2016-10-18 10:21:36.907 292 11798.65 197.39 52498.93 88888.00 2016-10-18 10:21:37.407 292 11798.65 197.40 52498.96 88888.00 2016-10-18 10:21:37.907 292 11798.60 197.45 52499.00 88888.00 2016-10-18 10:21:38.407 292 11798.60 197.42 52499.01 88888.00 2016-10-18 10:21:38.907 292 11798.66 197.44 52499.00 88888.00 2016-10-18 10:21:39.407 292 11798.74 197.46 52498.99 88888.00 2016-10-18 10:21:39.907 292 11798.76 197.51 52498.97 88888.00 2016-10-18 10:21:40.407 292 11798.75 197.52 52498.99 88888.00 2016-10-18 10:21:40.907 292 11798.72 197.55 52499.02 88888.00 2016-10-18 10:21:41.407 292 11798.71 197.61 52499.02 88888.00 2016-10-18 10:21:41.907 292 11798.66 197.62 52499.08 88888.00 2016-10-18 10:21:42.407 292 11798.58 197.73 52499.20 88888.00 2016-10-18 10:21:42.907 292 11798.59 197.83 52499.27 88888.00 2016-10-18 10:21:43.407 292 11798.59 197.82 52499.27 88888.00 2016-10-18 10:21:43.907 292 11798.53 197.83 52499.22 88888.00 2016-10-18 10:21:44.407 292 11798.51 197.83 52499.27 88888.00 2016-10-18 10:21:44.907 292 11798.50 197.87 52499.31 88888.00 2016-10-18 10:21:45.407 292 11798.48 197.89 52499.29 88888.00 2016-10-18 10:21:45.907 292 11798.49 197.89 52499.28 88888.00 2016-10-18 10:21:46.407 292 11798.51 197.90 52499.27 88888.00 2016-10-18 10:21:46.907 292 11798.53 197.93 52499.27 88888.00 2016-10-18 10:21:47.407 292 11798.53 197.97 52499.27 88888.00 2016-10-18 10:21:47.907 292 11798.47 197.98 52499.32 88888.00 2016-10-18 10:21:48.407 292 11798.41 198.01 52499.32 88888.00 2016-10-18 10:21:48.907 292 11798.40 198.03 52499.32 88888.00 2016-10-18 10:21:49.407 292 11798.37 198.04 52499.34 88888.00 2016-10-18 10:21:49.907 292 11798.40 198.07 52499.31 88888.00 2016-10-18 10:21:50.407 292 11798.30 198.10 52499.40 88888.00 2016-10-18 10:21:50.907 292 11798.28 198.11 52499.39 88888.00 2016-10-18 10:21:51.407 292 11798.36 198.11 52499.36 88888.00 2016-10-18 10:21:51.907 292 11798.43 198.10 52499.31 88888.00 2016-10-18 10:21:52.407 292 11798.42 198.07 52499.31 88888.00 2016-10-18 10:21:52.907 292 11798.45 198.08 52499.30 88888.00 2016-10-18 10:21:53.407 292 11798.40 198.09 52499.36 88888.00 2016-10-18 10:21:53.907 292 11798.48 198.09 52499.34 88888.00 2016-10-18 10:21:54.407 292 11798.47 198.16 52499.28 88888.00 2016-10-18 10:21:54.907 292 11798.48 198.18 52499.29 88888.00 2016-10-18 10:21:55.407 292 11798.47 198.17 52499.31 88888.00 2016-10-18 10:21:55.907 292 11798.43 198.24 52499.37 88888.00 2016-10-18 10:21:56.407 292 11798.47 198.23 52499.32 88888.00 2016-10-18 10:21:56.907 292 11798.52 198.22 52499.30 88888.00 2016-10-18 10:21:57.407 292 11798.58 198.27 52499.30 88888.00 2016-10-18 10:21:57.907 292 11798.60 198.33 52499.29 88888.00 2016-10-18 10:21:58.407 292 11798.65 198.30 52499.24 88888.00 2016-10-18 10:21:58.907 292 11798.69 198.30 52499.24 88888.00 2016-10-18 10:21:59.407 292 11798.75 198.31 52499.26 88888.00 2016-10-18 10:21:59.907 292 11798.74 198.37 52499.26 88888.00 2016-10-18 10:22:00.407 292 11798.79 198.33 52499.27 88888.00 2016-10-18 10:22:00.907 292 11798.83 198.34 52499.24 88888.00 2016-10-18 10:22:01.407 292 11798.84 198.38 52499.24 88888.00 2016-10-18 10:22:01.907 292 11798.83 198.41 52499.24 88888.00 2016-10-18 10:22:02.407 292 11798.85 198.37 52499.26 88888.00 2016-10-18 10:22:02.907 292 11798.93 198.39 52499.29 88888.00 2016-10-18 10:22:03.407 292 11798.95 198.32 52499.27 88888.00 2016-10-18 10:22:03.907 292 11799.01 198.30 52499.26 88888.00 2016-10-18 10:22:04.407 292 11799.03 198.34 52499.24 88888.00 2016-10-18 10:22:04.907 292 11799.02 198.40 52499.28 88888.00 2016-10-18 10:22:05.407 292 11799.09 198.45 52499.29 88888.00 2016-10-18 10:22:05.907 292 11799.12 198.43 52499.26 88888.00 2016-10-18 10:22:06.407 292 11799.16 198.41 52499.28 88888.00 2016-10-18 10:22:06.907 292 11799.16 198.42 52499.30 88888.00 2016-10-18 10:22:07.407 292 11799.19 198.43 52499.34 88888.00 2016-10-18 10:22:07.907 292 11799.23 198.43 52499.35 88888.00 2016-10-18 10:22:08.407 292 11799.23 198.39 52499.34 88888.00 2016-10-18 10:22:08.907 292 11799.22 198.41 52499.35 88888.00 2016-10-18 10:22:09.407 292 11799.27 198.42 52499.32 88888.00 2016-10-18 10:22:09.907 292 11799.32 198.41 52499.30 88888.00 2016-10-18 10:22:10.407 292 11799.33 198.40 52499.34 88888.00 2016-10-18 10:22:10.907 292 11799.33 198.43 52499.37 88888.00 2016-10-18 10:22:11.407 292 11799.35 198.41 52499.39 88888.00 2016-10-18 10:22:11.907 292 11799.36 198.40 52499.44 88888.00 2016-10-18 10:22:12.407 292 11799.33 198.41 52499.44 88888.00 2016-10-18 10:22:12.907 292 11799.38 198.42 52499.41 88888.00 2016-10-18 10:22:13.407 292 11799.40 198.38 52499.43 88888.00 2016-10-18 10:22:13.907 292 11799.42 198.37 52499.47 88888.00 2016-10-18 10:22:14.407 292 11799.47 198.37 52499.46 88888.00 2016-10-18 10:22:14.907 292 11799.45 198.40 52499.44 88888.00 2016-10-18 10:22:15.407 292 11799.46 198.38 52499.41 88888.00 2016-10-18 10:22:15.907 292 11799.46 198.39 52499.45 88888.00 2016-10-18 10:22:16.407 292 11799.46 198.40 52499.44 88888.00 2016-10-18 10:22:16.907 292 11799.45 198.40 52499.45 88888.00 2016-10-18 10:22:17.407 292 11799.44 198.39 52499.44 88888.00 2016-10-18 10:22:17.907 292 11799.45 198.33 52499.45 88888.00 2016-10-18 10:22:18.407 292 11799.48 198.33 52499.46 88888.00 2016-10-18 10:22:18.907 292 11799.53 198.33 52499.46 88888.00 2016-10-18 10:22:19.407 292 11799.56 198.34 52499.46 88888.00 2016-10-18 10:22:19.907 292 11799.57 198.34 52499.43 88888.00 2016-10-18 10:22:20.407 292 11799.58 198.37 52499.44 88888.00 2016-10-18 10:22:20.907 292 11799.55 198.41 52499.43 88888.00 2016-10-18 10:22:21.407 292 11799.54 198.41 52499.41 88888.00 2016-10-18 10:22:21.907 292 11799.54 198.40 52499.46 88888.00 2016-10-18 10:22:22.407 292 11799.56 198.41 52499.49 88888.00 2016-10-18 10:22:22.907 292 11799.53 198.41 52499.49 88888.00 2016-10-18 10:22:23.407 292 11799.50 198.42 52499.50 88888.00 2016-10-18 10:22:23.907 292 11799.50 198.47 52499.52 88888.00 2016-10-18 10:22:24.407 292 11799.47 198.40 52499.47 88888.00 2016-10-18 10:22:24.907 292 11799.46 198.40 52499.47 88888.00 2016-10-18 10:22:25.407 292 11799.45 198.41 52499.48 88888.00 2016-10-18 10:22:25.907 292 11799.45 198.40 52499.49 88888.00 2016-10-18 10:22:26.407 292 11799.40 198.47 52499.54 88888.00 2016-10-18 10:22:26.907 292 11799.40 198.42 52499.53 88888.00 2016-10-18 10:22:27.407 292 11799.38 198.42 52499.56 88888.00 2016-10-18 10:22:27.907 292 11799.24 198.46 52499.71 88888.00 2016-10-18 10:22:28.407 292 11799.24 198.46 52499.71 88888.00 2016-10-18 10:22:28.907 292 11799.24 198.47 52499.70 88888.00 2016-10-18 10:22:29.407 292 11799.23 198.48 52499.73 88888.00 2016-10-18 10:22:29.907 292 11799.20 198.48 52499.74 88888.00 2016-10-18 10:22:30.407 292 11799.19 198.47 52499.74 88888.00 2016-10-18 10:22:30.907 292 11799.16 198.49 52499.79 88888.00 2016-10-18 10:22:31.407 292 11799.01 198.57 52499.92 88888.00 2016-10-18 10:22:31.907 292 11798.80 198.59 52500.12 88888.00 2016-10-18 10:22:32.407 292 11798.74 198.62 52500.14 88888.00 2016-10-18 10:22:32.907 292 11798.77 198.63 52500.06 88888.00 2016-10-18 10:22:33.407 292 11798.89 198.60 52500.01 88888.00 2016-10-18 10:22:33.907 292 11799.12 198.60 52499.85 88888.00 2016-10-18 10:22:34.407 292 11799.27 198.65 52499.75 88888.00 2016-10-18 10:22:34.907 292 11799.28 198.69 52499.80 88888.00 2016-10-18 10:22:35.407 292 11799.24 198.67 52499.83 88888.00 2016-10-18 10:22:35.907 292 11799.14 198.66 52499.91 88888.00 2016-10-18 10:22:36.407 292 11799.01 198.67 52499.94 88888.00 2016-10-18 10:22:36.907 292 11798.96 198.67 52500.00 88888.00 2016-10-18 10:22:37.407 292 11799.03 198.66 52500.00 88888.00 2016-10-18 10:22:37.907 292 11799.03 198.63 52500.00 88888.00 2016-10-18 10:22:38.407 292 11799.03 198.59 52499.99 88888.00 2016-10-18 10:22:38.907 292 11799.02 198.66 52499.99 88888.00 2016-10-18 10:22:39.407 292 11799.03 198.65 52499.99 88888.00 2016-10-18 10:22:39.907 292 11799.02 198.68 52500.01 88888.00 2016-10-18 10:22:40.407 292 11799.03 198.79 52500.02 88888.00 2016-10-18 10:22:40.907 292 11799.05 198.84 52500.03 88888.00 2016-10-18 10:22:41.407 292 11799.06 198.88 52500.03 88888.00 2016-10-18 10:22:41.907 292 11799.05 198.90 52500.07 88888.00 2016-10-18 10:22:42.407 292 11799.04 198.90 52500.05 88888.00 2016-10-18 10:22:42.907 292 11799.06 198.97 52500.05 88888.00 2016-10-18 10:22:43.407 292 11799.06 198.97 52500.09 88888.00 2016-10-18 10:22:43.907 292 11799.04 198.95 52500.10 88888.00 2016-10-18 10:22:44.407 292 11799.05 199.00 52500.10 88888.00 2016-10-18 10:22:44.907 292 11799.07 199.05 52500.10 88888.00 2016-10-18 10:22:45.407 292 11799.06 199.05 52500.08 88888.00 2016-10-18 10:22:45.907 292 11799.01 199.06 52500.12 88888.00 2016-10-18 10:22:46.407 292 11799.04 199.07 52500.14 88888.00 2016-10-18 10:22:46.907 292 11799.03 199.11 52500.15 88888.00 2016-10-18 10:22:47.407 292 11799.03 199.15 52500.12 88888.00 2016-10-18 10:22:47.907 292 11799.07 199.16 52500.08 88888.00 2016-10-18 10:22:48.407 292 11799.07 199.18 52500.11 88888.00 2016-10-18 10:22:48.907 292 11799.09 199.20 52500.10 88888.00 2016-10-18 10:22:49.407 292 11799.10 199.19 52500.11 88888.00 2016-10-18 10:22:49.907 292 11799.09 199.19 52500.12 88888.00 2016-10-18 10:22:50.407 292 11799.07 199.20 52500.12 88888.00 2016-10-18 10:22:50.907 292 11799.06 199.18 52500.11 88888.00 2016-10-18 10:22:51.407 292 11799.03 199.14 52500.12 88888.00 2016-10-18 10:22:51.907 292 11799.05 199.15 52500.11 88888.00 2016-10-18 10:22:52.407 292 11798.98 199.14 52500.12 88888.00 2016-10-18 10:22:52.907 292 11798.94 199.13 52500.19 88888.00 2016-10-18 10:22:53.407 292 11798.95 199.15 52500.24 88888.00 2016-10-18 10:22:53.907 292 11799.00 199.16 52500.20 88888.00 2016-10-18 10:22:54.407 292 11798.94 199.16 52500.25 88888.00 2016-10-18 10:22:54.907 292 11798.97 199.18 52500.20 88888.00 2016-10-18 10:22:55.407 292 11799.01 199.17 52500.18 88888.00 2016-10-18 10:22:55.907 292 11799.04 199.16 52500.17 88888.00 2016-10-18 10:22:56.407 292 11799.06 199.17 52500.18 88888.00 2016-10-18 10:22:56.907 292 11799.03 199.21 52500.23 88888.00 2016-10-18 10:22:57.407 292 11799.01 199.21 52500.24 88888.00 2016-10-18 10:22:57.907 292 11799.04 199.20 52500.26 88888.00 2016-10-18 10:22:58.407 292 11798.96 199.18 52500.35 88888.00 2016-10-18 10:22:58.907 292 11799.02 199.19 52500.29 88888.00 2016-10-18 10:22:59.407 292 11799.10 199.24 52500.27 88888.00 2016-10-18 10:22:59.907 292 11799.22 199.21 52500.23 88888.00 2016-10-18 10:23:00.407 292 11799.29 199.17 52500.21 88888.00 2016-10-18 10:23:00.907 292 11799.28 199.18 52500.21 88888.00 2016-10-18 10:23:01.407 292 11799.28 199.25 52500.25 88888.00 2016-10-18 10:23:01.907 292 11799.29 199.27 52500.28 88888.00 2016-10-18 10:23:02.407 292 11799.29 199.21 52500.28 88888.00 2016-10-18 10:23:02.907 292 11799.27 199.21 52500.32 88888.00 2016-10-18 10:23:03.407 292 11799.54 199.23 52500.14 88888.00 2016-10-18 10:23:03.907 292 11799.68 199.23 52500.10 88888.00 2016-10-18 10:23:04.407 292 11799.74 199.26 52500.15 88888.00 2016-10-18 10:23:04.907 292 11799.86 199.19 52500.07 88888.00 2016-10-18 10:23:05.407 292 11799.94 199.19 52500.02 88888.00 2016-10-18 10:23:05.907 292 11800.06 199.20 52499.99 88888.00 2016-10-18 10:23:06.407 292 11800.12 199.21 52499.92 88888.00 2016-10-18 10:23:06.907 292 11800.11 199.27 52499.96 88888.00 2016-10-18 10:23:07.407 292 11800.10 199.33 52499.99 88888.00 2016-10-18 10:23:07.907 292 11800.14 199.33 52500.00 88888.00 2016-10-18 10:23:08.407 292 11800.17 199.31 52500.01 88888.00 2016-10-18 10:23:08.907 292 11800.08 199.40 52500.05 88888.00 2016-10-18 10:23:09.407 292 11799.68 199.48 52500.35 88888.00 2016-10-18 10:23:09.907 292 11799.46 199.47 52500.54 88888.00 2016-10-18 10:23:10.407 292 11799.72 199.39 52500.41 88888.00 2016-10-18 10:23:10.907 292 11800.08 199.38 52500.14 88888.00 2016-10-18 10:23:11.407 292 11800.15 199.43 52500.14 88888.00 2016-10-18 10:23:11.907 292 11800.16 199.44 52500.18 88888.00 2016-10-18 10:23:12.407 292 11800.12 199.46 52500.16 88888.00 2016-10-18 10:23:12.907 292 11799.98 199.45 52500.20 88888.00 2016-10-18 10:23:13.407 292 11799.91 199.44 52500.21 88888.00 2016-10-18 10:23:13.907 292 11799.80 199.45 52500.27 88888.00 2016-10-18 10:23:14.407 292 11799.90 199.43 52500.23 88888.00 2016-10-18 10:23:14.907 292 11800.00 199.38 52500.15 88888.00 2016-10-18 10:23:15.407 292 11799.97 199.38 52500.16 88888.00 2016-10-18 10:23:15.907 292 11799.94 199.43 52500.19 88888.00 2016-10-18 10:23:16.407 292 11799.88 199.44 52500.24 88888.00 2016-10-18 10:23:16.907 292 11799.60 199.45 52500.40 88888.00 2016-10-18 10:23:17.407 292 11799.37 199.48 52500.58 88888.00 2016-10-18 10:23:17.907 292 11799.26 199.53 52500.71 88888.00 2016-10-18 10:23:18.407 292 11799.48 199.55 52500.54 88888.00 2016-10-18 10:23:18.907 292 11799.68 199.47 52500.41 88888.00 2016-10-18 10:23:19.407 292 11799.85 199.44 52500.28 88888.00 2016-10-18 10:23:19.907 292 11799.91 199.44 52500.25 88888.00 2016-10-18 10:23:20.407 292 11799.92 199.48 52500.24 88888.00 2016-10-18 10:23:20.907 292 11799.92 199.45 52500.25 88888.00 2016-10-18 10:23:21.407 292 11799.92 199.46 52500.25 88888.00 2016-10-18 10:23:21.907 292 11799.89 199.48 52500.24 88888.00 2016-10-18 10:23:22.407 292 11799.90 199.53 52500.24 88888.00 2016-10-18 10:23:22.907 292 11799.90 199.53 52500.24 88888.00 2016-10-18 10:23:23.407 292 11799.89 199.55 52500.23 88888.00 2016-10-18 10:23:23.907 292 11799.88 199.59 52500.23 88888.00 2016-10-18 10:23:24.407 292 11799.89 199.57 52500.26 88888.00 2016-10-18 10:23:24.907 292 11799.90 199.58 52500.25 88888.00 2016-10-18 10:23:25.407 292 11799.81 199.58 52500.29 88888.00 2016-10-18 10:23:25.907 292 11799.46 199.65 52500.52 88888.00 2016-10-18 10:23:26.407 292 11799.33 199.69 52500.61 88888.00 2016-10-18 10:23:26.907 292 11799.46 199.71 52500.53 88888.00 2016-10-18 10:23:27.407 292 11799.73 199.69 52500.37 88888.00 2016-10-18 10:23:27.907 292 11799.82 199.74 52500.34 88888.00 2016-10-18 10:23:28.407 292 11799.82 199.76 52500.33 88888.00 2016-10-18 10:23:28.907 292 11799.79 199.72 52500.34 88888.00 2016-10-18 10:23:29.408 292 11799.80 199.71 52500.35 88888.00 2016-10-18 10:23:29.908 292 11799.80 199.72 52500.36 88888.00 2016-10-18 10:23:30.408 292 11799.84 199.76 52500.34 88888.00 2016-10-18 10:23:30.908 292 11799.82 199.74 52500.34 88888.00 2016-10-18 10:23:31.408 292 11799.82 199.72 52500.35 88888.00 2016-10-18 10:23:31.908 292 11799.82 199.74 52500.36 88888.00 2016-10-18 10:23:32.408 292 11799.81 199.74 52500.35 88888.00 2016-10-18 10:23:32.908 292 11799.79 199.75 52500.33 88888.00 2016-10-18 10:23:33.408 292 11799.77 199.77 52500.36 88888.00 2016-10-18 10:23:33.908 292 11799.81 199.75 52500.37 88888.00 2016-10-18 10:23:34.408 292 11799.81 199.75 52500.33 88888.00 2016-10-18 10:23:34.908 292 11799.76 199.74 52500.37 88888.00 2016-10-18 10:23:35.408 292 11799.74 199.75 52500.35 88888.00 2016-10-18 10:23:35.908 292 11799.74 199.78 52500.37 88888.00 2016-10-18 10:23:36.408 292 11799.76 199.81 52500.33 88888.00 2016-10-18 10:23:36.908 292 11799.73 199.76 52500.33 88888.00 2016-10-18 10:23:37.408 292 11799.67 199.75 52500.35 88888.00 2016-10-18 10:23:37.908 292 11799.70 199.76 52500.33 88888.00 2016-10-18 10:23:38.408 292 11799.72 199.75 52500.32 88888.00 2016-10-18 10:23:38.908 292 11799.67 199.73 52500.33 88888.00 2016-10-18 10:23:39.408 292 11799.66 199.73 52500.31 88888.00 2016-10-18 10:23:39.908 292 11799.64 199.73 52500.28 88888.00 2016-10-18 10:23:40.408 292 11799.66 199.72 52500.25 88888.00 2016-10-18 10:23:40.908 292 11799.68 199.67 52500.27 88888.00 2016-10-18 10:23:41.408 292 11799.70 199.64 52500.25 88888.00 2016-10-18 10:23:41.908 292 11799.68 199.65 52500.26 88888.00 2016-10-18 10:23:42.408 292 11799.75 199.63 52500.28 88888.00 2016-10-18 10:23:42.908 292 11799.80 199.60 52500.28 88888.00 2016-10-18 10:23:43.408 292 11799.79 199.59 52500.26 88888.00 2016-10-18 10:23:43.908 292 11799.77 199.60 52500.28 88888.00 2016-10-18 10:23:44.408 292 11799.77 199.62 52500.31 88888.00 2016-10-18 10:23:44.908 292 11799.73 199.57 52500.28 88888.00 2016-10-18 10:23:45.408 292 11799.75 199.58 52500.29 88888.00 2016-10-18 10:23:45.908 292 11799.75 199.58 52500.31 88888.00 2016-10-18 10:23:46.408 292 11799.74 199.55 52500.27 88888.00 2016-10-18 10:23:46.908 292 11799.74 199.56 52500.28 88888.00 2016-10-18 10:23:47.408 292 11799.76 199.56 52500.27 88888.00 2016-10-18 10:23:47.908 292 11799.76 199.55 52500.28 88888.00 2016-10-18 10:23:48.408 292 11799.77 199.52 52500.26 88888.00 2016-10-18 10:23:48.908 292 11799.76 199.46 52500.23 88888.00 2016-10-18 10:23:49.408 292 11799.73 199.45 52500.21 88888.00 2016-10-18 10:23:49.908 292 11799.64 199.47 52500.28 88888.00 2016-10-18 10:23:50.408 292 11799.38 199.50 52500.50 88888.00 2016-10-18 10:23:50.908 292 11799.13 199.53 52500.68 88888.00 2016-10-18 10:23:51.408 292 11799.00 199.50 52500.77 88888.00 2016-10-18 10:23:51.908 292 11798.06 199.75 52501.44 88888.00 2016-10-18 10:23:52.408 292 11797.73 199.87 52501.72 88888.00 2016-10-18 10:23:52.908 292 11797.79 199.83 52501.68 88888.00 2016-10-18 10:23:53.408 292 11797.89 199.75 52501.61 88888.00 2016-10-18 10:23:53.908 292 11797.96 199.76 52501.58 88888.00 2016-10-18 10:23:54.408 292 11797.89 199.78 52501.65 88888.00 2016-10-18 10:23:54.908 292 11797.95 199.73 52501.64 88888.00 2016-10-18 10:23:55.408 292 11798.04 199.67 52501.59 88888.00 2016-10-18 10:23:55.908 292 11798.07 199.68 52501.53 88888.00 2016-10-18 10:23:56.408 292 11797.84 199.74 52501.72 88888.00 2016-10-18 10:23:56.908 292 11797.83 199.73 52501.73 88888.00 2016-10-18 10:23:57.408 292 11797.97 199.68 52501.60 88888.00 2016-10-18 10:23:57.908 292 11797.96 199.68 52501.61 88888.00 2016-10-18 10:23:58.408 292 11798.04 199.62 52501.53 88888.00 2016-10-18 10:23:58.908 292 11798.35 199.46 52501.31 88888.00 2016-10-18 10:23:59.408 292 11798.42 199.50 52501.29 88888.00 2016-10-18 10:23:59.908 292 11798.35 199.55 52501.35 88888.00 2016-10-18 10:24:00.408 292 11798.22 199.57 52501.39 88888.00 2016-10-18 10:24:00.908 292 11798.30 199.50 52501.35 88888.00 2016-10-18 10:24:01.408 292 11798.27 199.48 52501.34 88888.00 2016-10-18 10:24:01.908 292 11798.15 199.50 52501.40 88888.00 2016-10-18 10:24:02.408 292 11798.12 199.52 52501.40 88888.00 2016-10-18 10:24:02.908 292 11798.08 199.49 52501.39 88888.00 2016-10-18 10:24:03.408 292 11798.09 199.48 52501.34 88888.00 2016-10-18 10:24:03.908 292 11798.16 199.44 52501.31 88888.00 2016-10-18 10:24:04.408 292 11798.17 199.40 52501.38 88888.00 2016-10-18 10:24:04.908 292 11798.07 199.43 52501.43 88888.00 2016-10-18 10:24:05.408 292 11798.10 199.39 52501.39 88888.00 2016-10-18 10:24:05.908 292 11798.05 199.43 52501.39 88888.00 2016-10-18 10:24:06.408 292 11798.05 199.44 52501.37 88888.00 2016-10-18 10:24:06.908 292 11798.10 199.43 52501.39 88888.00 2016-10-18 10:24:07.408 292 11798.01 199.43 52501.49 88888.00 2016-10-18 10:24:07.908 292 11797.99 199.43 52501.51 88888.00 2016-10-18 10:24:08.408 292 11798.68 199.23 52500.97 88888.00 2016-10-18 10:24:08.908 292 11799.21 199.09 52500.56 88888.00 2016-10-18 10:24:09.408 292 11799.38 199.09 52500.45 88888.00 2016-10-18 10:24:09.908 292 11799.38 199.11 52500.44 88888.00 2016-10-18 10:24:10.408 292 11799.24 199.08 52500.49 88888.00 2016-10-18 10:24:10.908 292 11799.32 199.05 52500.43 88888.00 2016-10-18 10:24:11.408 292 11799.35 199.01 52500.43 88888.00 2016-10-18 10:24:11.908 292 11799.44 198.97 52500.37 88888.00 2016-10-18 10:24:12.408 292 11799.45 198.95 52500.35 88888.00 2016-10-18 10:24:12.908 292 11799.39 198.92 52500.37 88888.00 2016-10-18 10:24:13.408 292 11799.29 198.94 52500.45 88888.00 2016-10-18 10:24:13.908 292 11799.35 198.98 52500.41 88888.00 2016-10-18 10:24:14.408 292 11799.36 199.01 52500.41 88888.00 2016-10-18 10:24:14.908 292 11799.39 198.98 52500.41 88888.00 2016-10-18 10:24:15.408 292 11799.40 198.95 52500.35 88888.00 2016-10-18 10:24:15.908 292 11799.41 198.96 52500.32 88888.00 2016-10-18 10:24:16.408 292 11799.40 198.94 52500.35 88888.00 2016-10-18 10:24:16.908 292 11799.39 198.95 52500.35 88888.00 2016-10-18 10:24:17.408 292 11799.33 198.95 52500.41 88888.00 2016-10-18 10:24:17.908 292 11799.22 198.92 52500.44 88888.00 2016-10-18 10:24:18.408 292 11799.19 198.92 52500.47 88888.00 2016-10-18 10:24:18.908 292 11799.20 198.91 52500.45 88888.00 2016-10-18 10:24:19.408 292 11799.27 198.87 52500.40 88888.00 2016-10-18 10:24:19.908 292 11799.21 198.86 52500.42 88888.00 2016-10-18 10:24:20.408 292 11799.15 198.84 52500.42 88888.00 2016-10-18 10:24:20.908 292 11799.05 198.88 52500.46 88888.00 2016-10-18 10:24:21.408 292 11799.01 198.90 52500.49 88888.00 2016-10-18 10:24:21.908 292 11799.05 198.91 52500.44 88888.00 2016-10-18 10:24:22.408 292 11799.05 198.91 52500.47 88888.00 2016-10-18 10:24:22.908 292 11799.01 198.95 52500.47 88888.00 2016-10-18 10:24:23.408 292 11799.02 198.95 52500.43 88888.00 2016-10-18 10:24:23.908 292 11799.06 198.94 52500.41 88888.00 2016-10-18 10:24:24.408 292 11799.05 198.91 52500.42 88888.00 2016-10-18 10:24:24.908 292 11799.07 198.89 52500.40 88888.00 2016-10-18 10:24:25.408 292 11799.09 198.88 52500.38 88888.00 2016-10-18 10:24:25.908 292 11799.04 198.87 52500.41 88888.00 2016-10-18 10:24:26.408 292 11799.01 198.85 52500.38 88888.00 2016-10-18 10:24:26.908 292 11799.01 198.86 52500.34 88888.00 2016-10-18 10:24:27.408 292 11799.01 198.87 52500.32 88888.00 2016-10-18 10:24:27.908 292 11798.98 198.86 52500.34 88888.00 2016-10-18 10:24:28.408 292 11798.94 198.89 52500.36 88888.00 2016-10-18 10:24:28.908 292 11798.96 198.89 52500.37 88888.00 2016-10-18 10:24:29.408 292 11798.96 198.87 52500.37 88888.00 2016-10-18 10:24:29.908 292 11798.95 198.90 52500.34 88888.00 2016-10-18 10:24:30.408 292 11798.93 198.96 52500.33 88888.00 2016-10-18 10:24:30.908 292 11798.94 198.97 52500.33 88888.00 2016-10-18 10:24:31.408 292 11798.97 198.96 52500.31 88888.00 2016-10-18 10:24:31.908 292 11798.98 198.97 52500.29 88888.00 2016-10-18 10:24:32.408 292 11798.95 198.98 52500.28 88888.00 2016-10-18 10:24:32.908 292 11798.93 198.96 52500.28 88888.00 2016-10-18 10:24:33.408 292 11798.89 198.99 52500.27 88888.00 2016-10-18 10:24:33.908 292 11798.91 199.00 52500.27 88888.00 2016-10-18 10:24:34.408 292 11798.92 199.03 52500.29 88888.00 2016-10-18 10:24:34.908 292 11798.93 199.04 52500.32 88888.00 2016-10-18 10:24:35.408 292 11798.93 199.04 52500.31 88888.00 2016-10-18 10:24:35.908 292 11798.92 199.01 52500.28 88888.00 2016-10-18 10:24:36.408 292 11798.91 199.00 52500.32 88888.00 2016-10-18 10:24:36.908 292 11798.89 198.98 52500.29 88888.00 2016-10-18 10:24:37.408 292 11798.92 199.03 52500.27 88888.00 2016-10-18 10:24:37.908 292 11798.88 199.07 52500.28 88888.00 2016-10-18 10:24:38.408 292 11798.80 199.07 52500.34 88888.00 2016-10-18 10:24:38.908 292 11798.65 199.08 52500.46 88888.00 2016-10-18 10:24:39.408 292 11798.75 199.07 52500.46 88888.00 2016-10-18 10:24:39.908 292 11798.77 199.03 52500.44 88888.00 2016-10-18 10:24:40.408 292 11798.74 199.04 52500.43 88888.00 2016-10-18 10:24:40.908 292 11798.83 199.05 52500.32 88888.00 2016-10-18 10:24:41.408 292 11798.93 199.08 52500.31 88888.00 2016-10-18 10:24:41.908 292 11799.10 199.13 52500.42 88888.00 2016-10-18 10:24:42.408 292 11799.02 199.07 52500.34 88888.00 2016-10-18 10:24:42.908 292 11799.01 199.04 52500.29 88888.00 2016-10-18 10:24:43.408 292 11799.01 199.04 52500.31 88888.00 2016-10-18 10:24:43.908 292 11798.97 198.99 52500.29 88888.00 2016-10-18 10:24:44.408 292 11798.87 199.00 52500.35 88888.00 2016-10-18 10:24:44.908 292 11798.87 199.04 52500.35 88888.00 2016-10-18 10:24:45.408 292 11798.94 199.01 52500.27 88888.00 2016-10-18 10:24:45.908 292 11798.95 199.04 52500.29 88888.00 2016-10-18 10:24:46.408 292 11798.93 199.01 52500.33 88888.00 2016-10-18 10:24:46.908 292 11798.94 199.00 52500.36 88888.00 2016-10-18 10:24:47.408 292 11798.96 199.01 52500.31 88888.00 2016-10-18 10:24:47.908 292 11798.93 199.03 52500.28 88888.00 2016-10-18 10:24:48.408 292 11798.92 199.03 52500.32 88888.00 2016-10-18 10:24:48.908 292 11798.89 199.03 52500.33 88888.00 2016-10-18 10:24:49.408 292 11798.92 198.98 52500.32 88888.00 2016-10-18 10:24:49.908 292 11798.91 198.94 52500.26 88888.00 2016-10-18 10:24:50.408 292 11798.92 198.91 52500.23 88888.00 2016-10-18 10:24:50.908 292 11798.88 198.91 52500.24 88888.00 2016-10-18 10:24:51.408 292 11798.92 198.90 52500.20 88888.00 2016-10-18 10:24:51.908 292 11798.88 198.92 52500.21 88888.00 2016-10-18 10:24:52.408 292 11798.84 198.87 52500.27 88888.00 2016-10-18 10:24:52.908 292 11798.91 198.79 52500.27 88888.00 2016-10-18 10:24:53.408 292 11798.78 198.82 52500.26 88888.00 2016-10-18 10:24:53.908 292 11798.70 198.82 52500.25 88888.00 2016-10-18 10:24:54.408 292 11798.69 198.80 52500.23 88888.00 2016-10-18 10:24:54.908 292 11798.70 198.78 52500.24 88888.00 2016-10-18 10:24:55.408 292 11798.72 198.74 52500.25 88888.00 2016-10-18 10:24:55.908 292 11798.70 198.69 52500.25 88888.00 2016-10-18 10:24:56.408 292 11798.70 198.69 52500.25 88888.00 2016-10-18 10:24:56.908 292 11798.69 198.71 52500.26 88888.00 2016-10-18 10:24:57.408 292 11798.68 198.71 52500.27 88888.00 2016-10-18 10:24:57.908 292 11798.65 198.69 52500.27 88888.00 2016-10-18 10:24:58.408 292 11798.60 198.70 52500.28 88888.00 2016-10-18 10:24:58.908 292 11798.57 198.66 52500.24 88888.00 2016-10-18 10:24:59.408 292 11798.58 198.66 52500.19 88888.00 2016-10-18 10:24:59.908 292 11798.56 198.65 52500.17 88888.00 2016-10-18 10:25:00.408 292 11798.51 198.67 52500.19 88888.00 2016-10-18 10:25:00.908 292 11798.45 198.66 52500.19 88888.00 2016-10-18 10:25:01.408 292 11798.45 198.65 52500.19 88888.00 2016-10-18 10:25:01.908 292 11798.48 198.66 52500.19 88888.00 2016-10-18 10:25:02.408 292 11798.50 198.62 52500.17 88888.00 2016-10-18 10:25:02.908 292 11798.47 198.63 52500.16 88888.00 2016-10-18 10:25:03.408 292 11798.41 198.63 52500.21 88888.00 2016-10-18 10:25:03.908 292 11798.40 198.66 52500.21 88888.00 2016-10-18 10:25:04.408 292 11798.39 198.65 52500.18 88888.00 2016-10-18 10:25:04.908 292 11798.37 198.67 52500.21 88888.00 2016-10-18 10:25:05.408 292 11798.36 198.62 52500.20 88888.00 2016-10-18 10:25:05.908 292 11798.34 198.61 52500.23 88888.00 2016-10-18 10:25:06.408 292 11798.32 198.65 52500.28 88888.00 2016-10-18 10:25:06.908 292 11798.28 198.65 52500.27 88888.00 2016-10-18 10:25:07.408 292 11798.26 198.63 52500.26 88888.00 2016-10-18 10:25:07.908 292 11798.28 198.61 52500.24 88888.00 2016-10-18 10:25:08.408 292 11798.19 198.65 52500.24 88888.00 2016-10-18 10:25:08.908 292 11798.13 198.62 52500.24 88888.00 2016-10-18 10:25:09.408 292 11798.15 198.66 52500.26 88888.00 2016-10-18 10:25:09.908 292 11798.19 198.67 52500.27 88888.00 2016-10-18 10:25:10.408 292 11798.23 198.63 52500.27 88888.00 2016-10-18 10:25:10.908 292 11798.19 198.69 52500.23 88888.00 2016-10-18 10:25:11.408 292 11798.13 198.72 52500.24 88888.00 2016-10-18 10:25:11.908 292 11798.13 198.72 52500.25 88888.00 2016-10-18 10:25:12.408 292 11798.10 198.68 52500.26 88888.00 2016-10-18 10:25:12.908 292 11798.09 198.68 52500.25 88888.00 2016-10-18 10:25:13.408 292 11798.08 198.69 52500.26 88888.00 2016-10-18 10:25:13.908 292 11798.10 198.69 52500.26 88888.00 2016-10-18 10:25:14.408 292 11798.10 198.71 52500.24 88888.00 2016-10-18 10:25:14.908 292 11798.09 198.75 52500.26 88888.00 2016-10-18 10:25:15.408 292 11798.07 198.74 52500.29 88888.00 2016-10-18 10:25:15.908 292 11798.08 198.79 52500.33 88888.00 2016-10-18 10:25:16.408 292 11798.08 198.78 52500.35 88888.00 2016-10-18 10:25:16.908 292 11798.04 198.80 52500.36 88888.00 2016-10-18 10:25:17.408 292 11798.06 198.89 52500.37 88888.00 2016-10-18 10:25:17.908 292 11798.05 198.92 52500.34 88888.00 2016-10-18 10:25:18.408 292 11798.09 198.97 52500.29 88888.00 2016-10-18 10:25:18.908 292 11798.13 198.97 52500.27 88888.00 2016-10-18 10:25:19.408 292 11798.15 198.99 52500.26 88888.00 2016-10-18 10:25:19.908 292 11798.21 198.97 52500.18 88888.00 2016-10-18 10:25:20.408 292 11798.19 198.96 52500.16 88888.00 2016-10-18 10:25:20.908 292 11798.09 199.00 52500.28 88888.00 2016-10-18 10:25:21.408 292 11798.02 199.04 52500.31 88888.00 2016-10-18 10:25:21.908 292 11798.00 199.04 52500.32 88888.00 2016-10-18 10:25:22.408 292 11798.05 199.04 52500.32 88888.00 2016-10-18 10:25:22.908 292 11798.05 199.06 52500.32 88888.00 2016-10-18 10:25:23.408 292 11798.10 199.04 52500.27 88888.00 2016-10-18 10:25:23.908 292 11798.16 199.01 52500.26 88888.00 2016-10-18 10:25:24.408 292 11798.13 199.01 52500.25 88888.00 2016-10-18 10:25:24.908 292 11798.21 199.04 52500.24 88888.00 2016-10-18 10:25:25.408 292 11798.24 199.09 52500.21 88888.00 2016-10-18 10:25:25.908 292 11798.27 199.15 52500.23 88888.00 2016-10-18 10:25:26.408 292 11798.28 199.20 52500.26 88888.00 2016-10-18 10:25:26.908 292 11798.31 199.23 52500.24 88888.00 2016-10-18 10:25:27.408 292 11798.35 199.21 52500.19 88888.00 2016-10-18 10:25:27.908 292 11798.34 199.21 52500.20 88888.00 2016-10-18 10:25:28.408 292 11798.33 199.21 52500.28 88888.00 2016-10-18 10:25:28.908 292 11798.32 199.23 52500.29 88888.00 2016-10-18 10:25:29.408 292 11798.34 199.28 52500.24 88888.00 2016-10-18 10:25:29.908 292 11798.34 199.33 52500.25 88888.00 2016-10-18 10:25:30.408 292 11798.34 199.31 52500.25 88888.00 2016-10-18 10:25:30.908 292 11798.31 199.29 52500.24 88888.00 2016-10-18 10:25:31.408 292 11798.30 199.33 52500.23 88888.00 2016-10-18 10:25:31.908 292 11798.36 199.39 52500.19 88888.00 2016-10-18 10:25:32.408 292 11798.39 199.40 52500.21 88888.00 2016-10-18 10:25:32.908 292 11798.42 199.45 52500.24 88888.00 2016-10-18 10:25:33.408 292 11798.41 199.48 52500.21 88888.00 2016-10-18 10:25:33.908 292 11798.37 199.47 52500.24 88888.00 2016-10-18 10:25:34.408 292 11798.37 199.45 52500.27 88888.00 2016-10-18 10:25:34.908 292 11798.40 199.47 52500.29 88888.00 2016-10-18 10:25:35.408 292 11798.42 199.50 52500.33 88888.00 2016-10-18 10:25:35.908 292 11798.42 199.54 52500.35 88888.00 2016-10-18 10:25:36.408 292 11798.39 199.57 52500.38 88888.00 2016-10-18 10:25:36.908 292 11798.22 199.58 52500.51 88888.00 2016-10-18 10:25:37.408 292 11798.16 199.63 52500.60 88888.00 2016-10-18 10:25:37.908 292 11798.15 199.59 52500.61 88888.00 2016-10-18 10:25:38.408 292 11798.22 199.58 52500.54 88888.00 2016-10-18 10:25:38.908 292 11798.27 199.62 52500.52 88888.00 2016-10-18 10:25:39.408 292 11798.27 199.62 52500.52 88888.00 2016-10-18 10:25:39.908 292 11798.32 199.59 52500.49 88888.00 2016-10-18 10:25:40.408 292 11798.25 199.54 52500.52 88888.00 2016-10-18 10:25:40.908 292 11798.28 199.52 52500.46 88888.00 2016-10-18 10:25:41.408 292 11798.31 199.55 52500.43 88888.00 2016-10-18 10:25:41.908 292 11798.31 199.57 52500.43 88888.00 2016-10-18 10:25:42.408 292 11798.17 199.55 52500.49 88888.00 2016-10-18 10:25:42.908 292 11798.06 199.57 52500.54 88888.00 2016-10-18 10:25:43.408 292 11798.04 199.55 52500.52 88888.00 2016-10-18 10:25:43.908 292 11798.00 199.59 52500.52 88888.00 2016-10-18 10:25:44.408 292 11797.99 199.59 52500.53 88888.00 2016-10-18 10:25:44.908 292 11797.99 199.57 52500.55 88888.00 2016-10-18 10:25:45.408 292 11798.02 199.56 52500.53 88888.00 2016-10-18 10:25:45.908 292 11797.97 199.56 52500.56 88888.00 2016-10-18 10:25:46.408 292 11797.98 199.56 52500.55 88888.00 2016-10-18 10:25:46.908 292 11797.97 199.57 52500.58 88888.00 2016-10-18 10:25:47.408 292 11797.91 199.57 52500.64 88888.00 2016-10-18 10:25:47.908 292 11797.80 199.58 52500.69 88888.00 2016-10-18 10:25:48.408 292 11797.83 199.57 52500.69 88888.00 2016-10-18 10:25:48.908 292 11797.84 199.57 52500.69 88888.00 2016-10-18 10:25:49.408 292 11797.86 199.57 52500.68 88888.00 2016-10-18 10:25:49.908 292 11797.78 199.57 52500.68 88888.00 2016-10-18 10:25:50.408 292 11797.86 199.56 52500.61 88888.00 2016-10-18 10:25:50.908 292 11797.83 199.55 52500.65 88888.00 2016-10-18 10:25:51.408 292 11797.74 199.62 52500.73 88888.00 2016-10-18 10:25:51.908 292 11797.78 199.63 52500.75 88888.00 2016-10-18 10:25:52.408 292 11797.78 199.65 52500.73 88888.00 2016-10-18 10:25:52.908 292 11797.82 199.68 52500.71 88888.00 2016-10-18 10:25:53.408 292 11797.81 199.65 52500.71 88888.00 2016-10-18 10:25:53.908 292 11797.78 199.64 52500.77 88888.00 2016-10-18 10:25:54.408 292 11797.66 199.66 52500.84 88888.00 2016-10-18 10:25:54.908 292 11797.58 199.67 52500.94 88888.00 2016-10-18 10:25:55.408 292 11797.56 199.71 52500.96 88888.00 2016-10-18 10:25:55.908 292 11797.54 199.77 52500.95 88888.00 2016-10-18 10:25:56.408 292 11797.58 199.78 52500.97 88888.00 2016-10-18 10:25:56.908 292 11797.58 199.78 52501.00 88888.00 2016-10-18 10:25:57.408 292 11797.52 199.79 52501.02 88888.00 2016-10-18 10:25:57.908 292 11797.51 199.81 52501.00 88888.00 2016-10-18 10:25:58.408 292 11797.43 199.84 52501.04 88888.00 2016-10-18 10:25:58.908 292 11797.46 199.82 52500.96 88888.00 2016-10-18 10:25:59.408 292 11797.55 199.83 52500.87 88888.00 2016-10-18 10:25:59.908 292 11797.38 199.88 52500.97 88888.00 2016-10-18 10:26:00.408 292 11797.52 199.91 52500.88 88888.00 2016-10-18 10:26:00.908 292 11797.71 199.86 52500.72 88888.00 2016-10-18 10:26:01.408 292 11797.61 199.86 52500.78 88888.00 2016-10-18 10:26:01.908 292 11797.56 199.83 52500.85 88888.00 2016-10-18 10:26:02.408 292 11797.53 199.83 52500.91 88888.00 2016-10-18 10:26:02.908 292 11797.45 199.89 52500.96 88888.00 2016-10-18 10:26:03.408 292 11797.53 199.88 52500.95 88888.00 2016-10-18 10:26:03.908 292 11797.36 199.93 52501.06 88888.00 2016-10-18 10:26:04.408 292 11797.38 199.94 52501.05 88888.00 2016-10-18 10:26:04.908 292 11797.31 199.94 52501.13 88888.00 2016-10-18 10:26:05.408 292 11797.34 199.96 52501.13 88888.00 2016-10-18 10:26:05.908 292 11797.26 200.02 52501.18 88888.00 2016-10-18 10:26:06.408 292 11797.17 200.06 52501.30 88888.00 2016-10-18 10:26:06.908 292 11797.27 200.02 52501.17 88888.00 2016-10-18 10:26:07.408 292 11797.51 199.95 52501.00 88888.00 2016-10-18 10:26:07.908 292 11797.54 199.95 52500.99 88888.00 2016-10-18 10:26:08.408 292 11797.47 200.01 52501.04 88888.00 2016-10-18 10:26:08.908 292 11797.35 200.04 52501.11 88888.00 2016-10-18 10:26:09.409 292 11797.48 199.98 52500.99 88888.00 2016-10-18 10:26:09.909 292 11797.52 200.00 52500.96 88888.00 2016-10-18 10:26:10.409 292 11797.42 200.02 52501.06 88888.00 2016-10-18 10:26:10.909 292 11797.38 200.05 52501.14 88888.00 2016-10-18 10:26:11.409 292 11797.39 200.07 52501.14 88888.00 2016-10-18 10:26:11.909 292 11797.47 200.06 52501.13 88888.00 2016-10-18 10:26:12.409 292 11797.49 200.05 52501.11 88888.00 2016-10-18 10:26:12.909 292 11797.46 200.03 52501.09 88888.00 2016-10-18 10:26:13.409 292 11797.52 200.02 52501.08 88888.00 2016-10-18 10:26:13.909 292 11797.56 200.03 52501.12 88888.00 2016-10-18 10:26:14.409 292 11797.55 199.98 52501.11 88888.00 2016-10-18 10:26:14.909 292 11797.53 200.01 52501.12 88888.00 2016-10-18 10:26:15.409 292 11797.54 200.02 52501.12 88888.00 2016-10-18 10:26:15.909 292 11797.66 200.02 52501.05 88888.00 2016-10-18 10:26:16.409 292 11797.81 199.98 52500.95 88888.00 2016-10-18 10:26:16.909 292 11797.82 200.02 52500.96 88888.00 2016-10-18 10:26:17.409 292 11797.91 200.08 52500.95 88888.00 2016-10-18 10:26:17.909 292 11797.83 200.12 52501.05 88888.00 2016-10-18 10:26:18.409 292 11797.80 200.12 52501.07 88888.00 2016-10-18 10:26:18.909 292 11797.92 200.10 52501.00 88888.00 2016-10-18 10:26:19.409 292 11797.95 200.08 52501.00 88888.00 2016-10-18 10:26:19.909 292 11798.01 200.11 52500.98 88888.00 2016-10-18 10:26:20.409 292 11798.06 200.13 52500.97 88888.00 2016-10-18 10:26:20.909 292 11798.10 200.12 52500.94 88888.00 2016-10-18 10:26:21.409 292 11798.16 200.12 52500.90 88888.00 2016-10-18 10:26:21.909 292 11798.19 200.11 52500.85 88888.00 2016-10-18 10:26:22.409 292 11798.19 200.16 52500.85 88888.00 2016-10-18 10:26:22.909 292 11798.15 200.18 52500.93 88888.00 2016-10-18 10:26:23.409 292 11798.16 200.16 52500.94 88888.00 2016-10-18 10:26:23.909 292 11798.22 200.14 52500.90 88888.00 2016-10-18 10:26:24.409 292 11798.18 200.20 52500.93 88888.00 2016-10-18 10:26:24.909 292 11798.08 200.22 52501.00 88888.00 2016-10-18 10:26:25.409 292 11798.10 200.24 52501.00 88888.00 2016-10-18 10:26:25.909 292 11798.07 200.27 52501.04 88888.00 2016-10-18 10:26:26.409 292 11797.90 200.31 52501.15 88888.00 2016-10-18 10:26:26.909 292 11798.00 200.31 52501.05 88888.00 2016-10-18 10:26:27.409 292 11798.07 200.27 52501.04 88888.00 2016-10-18 10:26:27.909 292 11798.04 200.32 52501.05 88888.00 2016-10-18 10:26:28.409 292 11798.04 200.32 52501.05 88888.00 2016-10-18 10:26:28.909 292 11798.02 200.32 52501.07 88888.00 2016-10-18 10:26:29.409 292 11797.88 200.29 52501.17 88888.00 2016-10-18 10:26:29.909 292 11797.90 200.27 52501.20 88888.00 2016-10-18 10:26:30.409 292 11797.93 200.33 52501.22 88888.00 2016-10-18 10:26:30.909 292 11797.92 200.37 52501.21 88888.00 2016-10-18 10:26:31.409 292 11797.92 200.37 52501.18 88888.00 2016-10-18 10:26:31.909 292 11797.89 200.36 52501.17 88888.00 2016-10-18 10:26:32.409 292 11797.91 200.40 52501.16 88888.00 2016-10-18 10:26:32.909 292 11797.86 200.41 52501.16 88888.00 2016-10-18 10:26:33.409 292 11797.83 200.43 52501.18 88888.00 2016-10-18 10:26:33.909 292 11797.90 200.43 52501.25 88888.00 2016-10-18 10:26:34.409 292 11797.96 200.44 52501.31 88888.00 2016-10-18 10:26:34.909 292 11797.90 200.50 52501.29 88888.00 2016-10-18 10:26:35.409 292 11797.84 200.56 52501.26 88888.00 2016-10-18 10:26:35.909 292 11797.80 200.58 52501.25 88888.00 2016-10-18 10:26:36.409 292 11797.82 200.58 52501.23 88888.00 2016-10-18 10:26:36.909 292 11797.84 200.53 52501.21 88888.00 2016-10-18 10:26:37.409 292 11797.83 200.54 52501.18 88888.00 2016-10-18 10:26:37.909 292 11797.83 200.59 52501.17 88888.00 2016-10-18 10:26:38.409 292 11797.86 200.61 52501.22 88888.00 2016-10-18 10:26:38.909 292 11797.83 200.62 52501.23 88888.00 2016-10-18 10:26:39.409 292 11797.83 200.63 52501.24 88888.00 2016-10-18 10:26:39.909 292 11797.79 200.64 52501.25 88888.00 2016-10-18 10:26:40.409 292 11797.74 200.68 52501.29 88888.00 2016-10-18 10:26:40.909 292 11797.72 200.69 52501.28 88888.00 2016-10-18 10:26:41.409 292 11797.73 200.71 52501.28 88888.00 2016-10-18 10:26:41.909 292 11797.74 200.66 52501.26 88888.00 2016-10-18 10:26:42.409 292 11797.66 200.71 52501.28 88888.00 2016-10-18 10:26:42.909 292 11797.64 200.71 52501.26 88888.00 2016-10-18 10:26:43.409 292 11797.79 200.66 52501.20 88888.00 2016-10-18 10:26:43.909 292 11797.88 200.70 52501.15 88888.00 2016-10-18 10:26:44.409 292 11797.89 200.70 52501.15 88888.00 2016-10-18 10:26:44.909 292 11797.87 200.70 52501.15 88888.00 2016-10-18 10:26:45.409 292 11797.72 200.74 52501.22 88888.00 2016-10-18 10:26:45.909 292 11797.81 200.74 52501.18 88888.00 2016-10-18 10:26:46.409 292 11797.98 200.75 52501.09 88888.00 2016-10-18 10:26:46.909 292 11798.05 200.78 52501.06 88888.00 2016-10-18 10:26:47.409 292 11798.01 200.81 52501.08 88888.00 2016-10-18 10:26:47.909 292 11797.93 200.83 52501.15 88888.00 2016-10-18 10:26:48.409 292 11797.88 200.84 52501.17 88888.00 2016-10-18 10:26:48.909 292 11797.95 200.81 52501.12 88888.00 2016-10-18 10:26:49.409 292 11797.82 200.85 52501.30 88888.00 2016-10-18 10:26:49.909 292 11797.90 200.82 52501.29 88888.00 2016-10-18 10:26:50.409 292 11797.96 200.82 52501.28 88888.00 2016-10-18 10:26:50.909 292 11798.05 200.79 52501.22 88888.00 2016-10-18 10:26:51.409 292 11798.08 200.79 52501.18 88888.00 2016-10-18 10:26:51.909 292 11798.12 200.82 52501.21 88888.00 2016-10-18 10:26:52.409 292 11798.10 200.85 52501.21 88888.00 2016-10-18 10:26:52.909 292 11798.08 200.78 52501.23 88888.00 2016-10-18 10:26:53.409 292 11798.10 200.72 52501.29 88888.00 2016-10-18 10:26:53.909 292 11798.12 200.74 52501.31 88888.00 2016-10-18 10:26:54.409 292 11798.15 200.76 52501.23 88888.00 2016-10-18 10:26:54.909 292 11798.17 200.74 52501.24 88888.00 2016-10-18 10:26:55.409 292 11798.14 200.78 52501.25 88888.00 2016-10-18 10:26:55.909 292 11798.14 200.80 52501.26 88888.00 2016-10-18 10:26:56.409 292 11798.12 200.78 52501.23 88888.00 2016-10-18 10:26:56.909 292 11798.09 200.74 52501.21 88888.00 2016-10-18 10:26:57.409 292 11798.13 200.73 52501.22 88888.00 2016-10-18 10:26:57.909 292 11798.14 200.65 52501.22 88888.00 2016-10-18 10:26:58.409 292 11798.14 200.64 52501.18 88888.00 2016-10-18 10:26:58.909 292 11798.18 200.62 52501.21 88888.00 2016-10-18 10:26:59.409 292 11798.18 200.66 52501.18 88888.00 2016-10-18 10:26:59.909 292 11798.16 200.70 52501.18 88888.00 2016-10-18 10:27:00.409 292 11798.16 200.70 52501.18 88888.00 2016-10-18 10:27:00.909 292 11798.14 200.68 52501.26 88888.00 2016-10-18 10:27:01.409 292 11798.13 200.66 52501.29 88888.00 2016-10-18 10:27:01.909 292 11798.13 200.65 52501.29 88888.00 2016-10-18 10:27:02.409 292 11798.18 200.65 52501.32 88888.00 2016-10-18 10:27:02.909 292 11798.17 200.66 52501.33 88888.00 2016-10-18 10:27:03.409 292 11798.10 200.68 52501.39 88888.00 2016-10-18 10:27:03.909 292 11798.09 200.66 52501.40 88888.00 2016-10-18 10:27:04.409 292 11798.07 200.65 52501.41 88888.00 2016-10-18 10:27:04.909 292 11798.04 200.65 52501.40 88888.00 2016-10-18 10:27:05.409 292 11798.02 200.65 52501.42 88888.00 2016-10-18 10:27:05.909 292 11798.04 200.64 52501.38 88888.00 2016-10-18 10:27:06.409 292 11798.04 200.66 52501.38 88888.00 2016-10-18 10:27:06.909 292 11798.06 200.71 52501.39 88888.00 2016-10-18 10:27:07.409 292 11798.01 200.71 52501.44 88888.00 2016-10-18 10:27:07.909 292 11797.99 200.72 52501.47 88888.00 2016-10-18 10:27:08.409 292 11797.98 200.70 52501.49 88888.00 2016-10-18 10:27:08.909 292 11797.97 200.72 52501.46 88888.00 2016-10-18 10:27:09.409 292 11797.99 200.75 52501.44 88888.00 2016-10-18 10:27:09.909 292 11798.00 200.73 52501.43 88888.00 2016-10-18 10:27:10.409 292 11798.01 200.70 52501.48 88888.00 2016-10-18 10:27:10.909 292 11798.00 200.72 52501.51 88888.00 2016-10-18 10:27:11.409 292 11797.92 200.73 52501.50 88888.00 2016-10-18 10:27:11.909 292 11797.90 200.73 52501.51 88888.00 2016-10-18 10:27:12.409 292 11797.88 200.71 52501.55 88888.00 2016-10-18 10:27:12.909 292 11797.86 200.73 52501.58 88888.00 2016-10-18 10:27:13.409 292 11797.89 200.70 52501.57 88888.00 2016-10-18 10:27:13.909 292 11797.97 200.65 52501.52 88888.00 2016-10-18 10:27:14.409 292 11797.98 200.69 52501.51 88888.00 2016-10-18 10:27:14.909 292 11798.00 200.73 52501.49 88888.00 2016-10-18 10:27:15.409 292 11798.04 200.74 52501.47 88888.00 2016-10-18 10:27:15.909 292 11798.02 200.73 52501.42 88888.00 2016-10-18 10:27:16.409 292 11798.00 200.68 52501.44 88888.00 2016-10-18 10:27:16.909 292 11798.01 200.69 52501.43 88888.00 2016-10-18 10:27:17.409 292 11798.01 200.70 52501.46 88888.00 2016-10-18 10:27:17.909 292 11797.95 200.69 52501.51 88888.00 2016-10-18 10:27:18.409 292 11797.92 200.68 52501.51 88888.00 2016-10-18 10:27:18.909 292 11797.93 200.71 52501.55 88888.00 2016-10-18 10:27:19.409 292 11797.92 200.72 52501.57 88888.00 2016-10-18 10:27:19.909 292 11797.93 200.73 52501.52 88888.00 2016-10-18 10:27:20.409 292 11797.99 200.69 52501.51 88888.00 2016-10-18 10:27:20.909 292 11797.98 200.65 52501.57 88888.00 2016-10-18 10:27:21.409 292 11797.97 200.68 52501.53 88888.00 2016-10-18 10:27:21.909 292 11797.95 200.70 52501.51 88888.00 2016-10-18 10:27:22.409 292 11797.97 200.69 52501.51 88888.00 2016-10-18 10:27:22.909 292 11797.99 200.69 52501.50 88888.00 2016-10-18 10:27:23.409 292 11798.00 200.75 52501.49 88888.00 2016-10-18 10:27:23.909 292 11798.00 200.82 52501.49 88888.00 2016-10-18 10:27:24.409 292 11798.04 200.82 52501.48 88888.00 2016-10-18 10:27:24.909 292 11798.02 200.84 52501.46 88888.00 2016-10-18 10:27:25.409 292 11798.05 200.83 52501.44 88888.00 2016-10-18 10:27:25.909 292 11798.02 200.80 52501.43 88888.00 2016-10-18 10:27:26.409 292 11798.00 200.84 52501.47 88888.00 2016-10-18 10:27:26.909 292 11798.00 200.86 52501.51 88888.00 2016-10-18 10:27:27.409 292 11798.02 200.88 52501.53 88888.00 2016-10-18 10:27:27.909 292 11798.01 200.88 52501.57 88888.00 2016-10-18 10:27:28.409 292 11797.99 200.94 52501.57 88888.00 2016-10-18 10:27:28.909 292 11797.99 200.95 52501.59 88888.00 2016-10-18 10:27:29.409 292 11797.99 200.93 52501.57 88888.00 2016-10-18 10:27:29.909 292 11797.97 200.98 52501.55 88888.00 2016-10-18 10:27:30.409 292 11797.95 201.00 52501.59 88888.00 2016-10-18 10:27:30.909 292 11797.95 200.97 52501.57 88888.00 2016-10-18 10:27:31.409 292 11797.92 200.99 52501.64 88888.00 2016-10-18 10:27:31.909 292 11797.96 200.98 52501.62 88888.00 2016-10-18 10:27:32.409 292 11797.96 201.02 52501.59 88888.00 2016-10-18 10:27:32.909 292 11797.92 201.04 52501.58 88888.00 2016-10-18 10:27:33.409 292 11797.97 201.02 52501.56 88888.00 2016-10-18 10:27:33.909 292 11797.98 201.00 52501.56 88888.00 2016-10-18 10:27:34.409 292 11797.98 200.99 52501.53 88888.00 2016-10-18 10:27:34.909 292 11797.97 201.02 52501.58 88888.00 2016-10-18 10:27:35.409 292 11797.99 201.04 52501.60 88888.00 2016-10-18 10:27:35.909 292 11797.97 201.05 52501.65 88888.00 2016-10-18 10:27:36.409 292 11797.98 201.00 52501.68 88888.00 2016-10-18 10:27:36.909 292 11798.00 200.99 52501.67 88888.00 2016-10-18 10:27:37.409 292 11797.92 201.02 52501.67 88888.00 2016-10-18 10:27:37.909 292 11797.92 201.01 52501.64 88888.00 2016-10-18 10:27:38.409 292 11797.96 200.97 52501.66 88888.00 2016-10-18 10:27:38.909 292 11797.90 201.00 52501.68 88888.00 2016-10-18 10:27:39.409 292 11797.89 200.98 52501.69 88888.00 2016-10-18 10:27:39.909 292 11797.97 200.97 52501.70 88888.00 2016-10-18 10:27:40.409 292 11797.96 201.02 52501.76 88888.00 2016-10-18 10:27:40.909 292 11797.91 201.05 52501.78 88888.00 2016-10-18 10:27:41.409 292 11797.93 201.04 52501.78 88888.00 2016-10-18 10:27:41.909 292 11798.00 201.01 52501.74 88888.00 2016-10-18 10:27:42.409 292 11798.00 201.05 52501.73 88888.00 2016-10-18 10:27:42.909 292 11797.90 201.08 52501.77 88888.00 2016-10-18 10:27:43.409 292 11797.87 201.02 52501.78 88888.00 2016-10-18 10:27:43.909 292 11797.88 201.02 52501.74 88888.00 2016-10-18 10:27:44.409 292 11797.90 201.05 52501.74 88888.00 2016-10-18 10:27:44.909 292 11797.91 201.08 52501.78 88888.00 2016-10-18 10:27:45.409 292 11797.90 201.08 52501.81 88888.00 2016-10-18 10:27:45.909 292 11797.88 201.13 52501.82 88888.00 2016-10-18 10:27:46.409 292 11797.90 201.12 52501.81 88888.00 2016-10-18 10:27:46.909 292 11797.90 201.10 52501.82 88888.00 2016-10-18 10:27:47.409 292 11797.88 201.08 52501.84 88888.00 2016-10-18 10:27:47.909 292 11797.90 201.04 52501.86 88888.00 2016-10-18 10:27:48.409 292 11797.92 201.08 52501.86 88888.00 2016-10-18 10:27:48.909 292 11797.95 201.11 52501.85 88888.00 2016-10-18 10:27:49.409 292 11797.92 201.13 52501.88 88888.00 2016-10-18 10:27:49.909 292 11797.91 201.20 52501.87 88888.00 2016-10-18 10:27:50.409 292 11797.92 201.22 52501.85 88888.00 2016-10-18 10:27:50.909 292 11797.93 201.22 52501.86 88888.00 2016-10-18 10:27:51.409 292 11797.97 201.24 52501.87 88888.00 2016-10-18 10:27:51.909 292 11798.07 201.27 52501.79 88888.00 2016-10-18 10:27:52.409 292 11798.17 201.26 52501.70 88888.00 2016-10-18 10:27:52.909 292 11798.17 201.24 52501.70 88888.00 2016-10-18 10:27:53.409 292 11798.14 201.20 52501.74 88888.00 2016-10-18 10:27:53.909 292 11798.18 201.20 52501.72 88888.00 2016-10-18 10:27:54.409 292 11798.28 201.18 52501.62 88888.00 2016-10-18 10:27:54.909 292 11798.33 201.18 52501.57 88888.00 2016-10-18 10:27:55.409 292 11798.31 201.20 52501.61 88888.00 2016-10-18 10:27:55.909 292 11798.31 201.24 52501.61 88888.00 2016-10-18 10:27:56.409 292 11798.23 201.21 52501.66 88888.00 2016-10-18 10:27:56.909 292 11798.14 201.20 52501.73 88888.00 2016-10-18 10:27:57.409 292 11798.13 201.21 52501.74 88888.00 2016-10-18 10:27:57.909 292 11798.15 201.23 52501.76 88888.00 2016-10-18 10:27:58.409 292 11798.10 201.26 52501.77 88888.00 2016-10-18 10:27:58.909 292 11798.09 201.27 52501.72 88888.00 2016-10-18 10:27:59.409 292 11798.12 201.26 52501.70 88888.00 2016-10-18 10:27:59.909 292 11798.06 201.20 52501.78 88888.00 2016-10-18 10:28:00.409 292 11797.99 201.20 52501.81 88888.00 2016-10-18 10:28:00.909 292 11797.97 201.21 52501.78 88888.00 2016-10-18 10:28:01.409 292 11797.93 201.15 52501.74 88888.00 2016-10-18 10:28:01.909 292 11797.90 201.11 52501.73 88888.00 2016-10-18 10:28:02.409 292 11797.92 201.10 52501.72 88888.00 2016-10-18 10:28:02.909 292 11797.90 201.15 52501.69 88888.00 2016-10-18 10:28:03.409 292 11797.84 201.15 52501.69 88888.00 2016-10-18 10:28:03.909 292 11797.83 201.17 52501.68 88888.00 2016-10-18 10:28:04.409 292 11797.89 201.13 52501.69 88888.00 2016-10-18 10:28:04.909 292 11797.90 201.10 52501.70 88888.00 2016-10-18 10:28:05.409 292 11797.91 201.15 52501.68 88888.00 2016-10-18 10:28:05.909 292 11797.84 201.20 52501.72 88888.00 2016-10-18 10:28:06.409 292 11797.83 201.24 52501.73 88888.00 2016-10-18 10:28:06.909 292 11797.80 201.22 52501.72 88888.00 2016-10-18 10:28:07.409 292 11797.77 201.22 52501.77 88888.00 2016-10-18 10:28:07.909 292 11797.74 201.27 52501.77 88888.00 2016-10-18 10:28:08.409 292 11797.73 201.26 52501.76 88888.00 2016-10-18 10:28:08.909 292 11797.66 201.22 52501.79 88888.00 2016-10-18 10:28:09.409 292 11797.62 201.26 52501.82 88888.00 2016-10-18 10:28:09.909 292 11797.61 201.27 52501.81 88888.00 2016-10-18 10:28:10.409 292 11797.74 201.23 52501.73 88888.00 2016-10-18 10:28:10.909 292 11797.81 201.17 52501.74 88888.00 2016-10-18 10:28:11.409 292 11797.80 201.18 52501.73 88888.00 2016-10-18 10:28:11.909 292 11797.79 201.22 52501.79 88888.00 2016-10-18 10:28:12.409 292 11797.81 201.19 52501.81 88888.00 2016-10-18 10:28:12.909 292 11797.87 201.18 52501.78 88888.00 2016-10-18 10:28:13.409 292 11797.86 201.19 52501.77 88888.00 2016-10-18 10:28:13.909 292 11797.75 201.23 52501.83 88888.00 2016-10-18 10:28:14.409 292 11797.83 201.21 52501.82 88888.00 2016-10-18 10:28:14.909 292 11797.88 201.20 52501.83 88888.00 2016-10-18 10:28:15.409 292 11797.84 201.23 52501.84 88888.00 2016-10-18 10:28:15.909 292 11797.88 201.29 52501.83 88888.00 2016-10-18 10:28:16.409 292 11797.89 201.29 52501.81 88888.00 2016-10-18 10:28:16.909 292 11797.92 201.28 52501.82 88888.00 2016-10-18 10:28:17.409 292 11797.98 201.29 52501.85 88888.00 2016-10-18 10:28:17.909 292 11797.99 201.27 52501.86 88888.00 2016-10-18 10:28:18.409 292 11797.96 201.27 52501.87 88888.00 2016-10-18 10:28:18.909 292 11797.90 201.27 52501.91 88888.00 2016-10-18 10:28:19.409 292 11797.92 201.28 52501.94 88888.00 2016-10-18 10:28:19.909 292 11798.00 201.26 52501.90 88888.00 2016-10-18 10:28:20.409 292 11797.96 201.26 52501.86 88888.00 2016-10-18 10:28:20.909 292 11797.99 201.31 52501.88 88888.00 2016-10-18 10:28:21.409 292 11798.04 201.32 52501.88 88888.00 2016-10-18 10:28:21.909 292 11798.08 201.32 52501.87 88888.00 2016-10-18 10:28:22.409 292 11798.08 201.30 52501.88 88888.00 2016-10-18 10:28:22.909 292 11798.10 201.32 52501.88 88888.00 2016-10-18 10:28:23.409 292 11798.17 201.33 52501.91 88888.00 2016-10-18 10:28:23.909 292 11798.18 201.34 52501.88 88888.00 2016-10-18 10:28:24.409 292 11798.17 201.36 52501.85 88888.00 2016-10-18 10:28:24.909 292 11798.19 201.40 52501.85 88888.00 2016-10-18 10:28:25.409 292 11798.23 201.42 52501.88 88888.00 2016-10-18 10:28:25.909 292 11798.23 201.43 52501.91 88888.00 2016-10-18 10:28:26.409 292 11798.23 201.48 52501.92 88888.00 2016-10-18 10:28:26.909 292 11798.19 201.51 52501.94 88888.00 2016-10-18 10:28:27.409 292 11798.16 201.49 52501.97 88888.00 2016-10-18 10:28:27.909 292 11798.18 201.48 52501.96 88888.00 2016-10-18 10:28:28.409 292 11798.21 201.44 52501.96 88888.00 2016-10-18 10:28:28.909 292 11798.15 201.44 52502.00 88888.00 2016-10-18 10:28:29.409 292 11797.56 201.56 52502.40 88888.00 2016-10-18 10:28:29.909 292 11797.12 201.72 52502.70 88888.00 2016-10-18 10:28:30.409 292 11797.11 201.76 52502.69 88888.00 2016-10-18 10:28:30.909 292 11797.51 201.66 52502.37 88888.00 2016-10-18 10:28:31.409 292 11797.65 201.58 52502.34 88888.00 2016-10-18 10:28:31.909 292 11797.73 201.62 52502.31 88888.00 2016-10-18 10:28:32.409 292 11797.75 201.61 52502.30 88888.00 2016-10-18 10:28:32.909 292 11797.82 201.53 52502.20 88888.00 2016-10-18 10:28:33.409 292 11797.83 201.52 52502.18 88888.00 2016-10-18 10:28:33.909 292 11797.82 201.52 52502.19 88888.00 2016-10-18 10:28:34.410 292 11797.86 201.51 52502.13 88888.00 2016-10-18 10:28:34.910 292 11797.82 201.58 52502.18 88888.00 2016-10-18 10:28:35.410 292 11797.81 201.58 52502.20 88888.00 2016-10-18 10:28:35.910 292 11797.89 201.56 52502.14 88888.00 2016-10-18 10:28:36.410 292 11797.89 201.50 52502.13 88888.00 2016-10-18 10:28:36.910 292 11797.83 201.52 52502.13 88888.00 2016-10-18 10:28:37.410 292 11797.80 201.52 52502.16 88888.00 2016-10-18 10:28:37.910 292 11797.75 201.51 52502.18 88888.00 2016-10-18 10:28:38.410 292 11797.73 201.55 52502.22 88888.00 2016-10-18 10:28:38.910 292 11797.74 201.53 52502.22 88888.00 2016-10-18 10:28:39.410 292 11797.71 201.53 52502.23 88888.00 2016-10-18 10:28:39.910 292 11797.63 201.50 52502.28 88888.00 2016-10-18 10:28:40.410 292 11797.60 201.48 52502.27 88888.00 2016-10-18 10:28:40.910 292 11797.73 201.44 52502.18 88888.00 2016-10-18 10:28:41.410 292 11797.77 201.41 52502.19 88888.00 2016-10-18 10:28:41.910 292 11797.72 201.40 52502.16 88888.00 2016-10-18 10:28:42.410 292 11797.70 201.39 52502.14 88888.00 2016-10-18 10:28:42.910 292 11797.66 201.33 52502.11 88888.00 2016-10-18 10:28:43.410 292 11797.62 201.31 52502.16 88888.00 2016-10-18 10:28:43.910 292 11797.57 201.32 52502.19 88888.00 2016-10-18 10:28:44.410 292 11797.54 201.38 52502.18 88888.00 2016-10-18 10:28:44.910 292 11797.51 201.37 52502.18 88888.00 2016-10-18 10:28:45.410 292 11797.48 201.33 52502.21 88888.00 2016-10-18 10:28:45.910 292 11797.47 201.30 52502.22 88888.00 2016-10-18 10:28:46.410 292 11797.49 201.29 52502.27 88888.00 2016-10-18 10:28:46.910 292 11797.46 201.34 52502.25 88888.00 2016-10-18 10:28:47.410 292 11797.48 201.40 52502.21 88888.00 2016-10-18 10:28:47.910 292 11797.53 201.40 52502.21 88888.00 2016-10-18 10:28:48.410 292 11797.53 201.39 52502.22 88888.00 2016-10-18 10:28:48.910 292 11797.55 201.40 52502.21 88888.00 2016-10-18 10:28:49.410 292 11797.55 201.40 52502.21 88888.00 2016-10-18 10:28:49.910 292 11797.60 201.41 52502.25 88888.00 2016-10-18 10:28:50.410 292 11797.58 201.44 52502.26 88888.00 2016-10-18 10:28:50.910 292 11797.53 201.42 52502.28 88888.00 2016-10-18 10:28:51.410 292 11797.53 201.46 52502.30 88888.00 2016-10-18 10:28:51.910 292 11797.55 201.48 52502.31 88888.00 2016-10-18 10:28:52.410 292 11797.56 201.46 52502.32 88888.00 2016-10-18 10:28:52.910 292 11797.60 201.52 52502.32 88888.00 2016-10-18 10:28:53.410 292 11797.63 201.53 52502.29 88888.00 2016-10-18 10:28:53.910 292 11797.65 201.55 52502.32 88888.00 2016-10-18 10:28:54.410 292 11797.70 201.59 52502.32 88888.00 2016-10-18 10:28:54.910 292 11797.71 201.63 52502.31 88888.00 2016-10-18 10:28:55.410 292 11797.64 201.66 52502.32 88888.00 2016-10-18 10:28:55.910 292 11797.64 201.65 52502.31 88888.00 2016-10-18 10:28:56.410 292 11797.64 201.67 52502.34 88888.00 2016-10-18 10:28:56.910 292 11797.63 201.69 52502.35 88888.00 2016-10-18 10:28:57.410 292 11797.65 201.69 52502.37 88888.00 2016-10-18 10:28:57.910 292 11797.65 201.73 52502.37 88888.00 2016-10-18 10:28:58.410 292 11797.63 201.80 52502.36 88888.00 2016-10-18 10:28:58.910 292 11797.64 201.84 52502.37 88888.00 2016-10-18 10:28:59.410 292 11797.61 201.84 52502.41 88888.00 2016-10-18 10:28:59.910 292 11797.57 201.80 52502.45 88888.00 2016-10-18 10:29:00.410 292 11797.57 201.84 52502.44 88888.00 2016-10-18 10:29:00.910 292 11797.56 201.85 52502.44 88888.00 2016-10-18 10:29:01.410 292 11797.56 201.87 52502.43 88888.00 2016-10-18 10:29:01.910 292 11797.56 201.89 52502.43 88888.00 2016-10-18 10:29:02.410 292 11797.65 201.90 52502.41 88888.00 2016-10-18 10:29:02.910 292 11797.70 201.91 52502.40 88888.00 2016-10-18 10:29:03.410 292 11797.73 201.94 52502.41 88888.00 2016-10-18 10:29:03.910 292 11797.73 201.98 52502.41 88888.00 2016-10-18 10:29:04.410 292 11797.70 201.98 52502.43 88888.00 2016-10-18 10:29:04.910 292 11797.66 201.99 52502.45 88888.00 2016-10-18 10:29:05.410 292 11797.66 201.95 52502.45 88888.00 2016-10-18 10:29:05.910 292 11797.63 201.90 52502.46 88888.00 2016-10-18 10:29:06.410 292 11797.63 201.92 52502.45 88888.00 2016-10-18 10:29:06.910 292 11797.60 201.95 52502.46 88888.00 2016-10-18 10:29:07.410 292 11797.51 202.01 52502.54 88888.00 2016-10-18 10:29:07.910 292 11797.31 202.04 52502.69 88888.00 2016-10-18 10:29:08.410 292 11797.45 201.97 52502.55 88888.00 2016-10-18 10:29:08.910 292 11797.44 202.00 52502.57 88888.00 2016-10-18 10:29:09.410 292 11797.43 202.02 52502.62 88888.00 2016-10-18 10:29:09.910 292 11797.46 202.02 52502.62 88888.00 2016-10-18 10:29:10.410 292 11797.48 201.99 52502.58 88888.00 2016-10-18 10:29:10.910 292 11797.46 202.04 52502.58 88888.00 2016-10-18 10:29:11.410 292 11797.44 202.04 52502.60 88888.00 2016-10-18 10:29:11.910 292 11797.34 202.05 52502.64 88888.00 2016-10-18 10:29:12.410 292 11797.31 202.01 52502.64 88888.00 2016-10-18 10:29:12.910 292 11797.35 202.02 52502.65 88888.00 2016-10-18 10:29:13.410 292 11797.43 202.05 52502.58 88888.00 2016-10-18 10:29:13.910 292 11797.47 202.08 52502.58 88888.00 2016-10-18 10:29:14.410 292 11797.49 202.09 52502.63 88888.00 2016-10-18 10:29:14.910 292 11797.56 202.05 52502.65 88888.00 2016-10-18 10:29:15.410 292 11797.57 202.07 52502.66 88888.00 2016-10-18 10:29:15.910 292 11797.57 202.10 52502.63 88888.00 2016-10-18 10:29:16.410 292 11797.63 202.07 52502.62 88888.00 2016-10-18 10:29:16.910 292 11797.66 202.01 52502.62 88888.00 2016-10-18 10:29:17.410 292 11797.66 202.05 52502.61 88888.00 2016-10-18 10:29:17.910 292 11797.72 202.04 52502.60 88888.00 2016-10-18 10:29:18.410 292 11797.74 202.06 52502.61 88888.00 2016-10-18 10:29:18.910 292 11797.75 202.08 52502.64 88888.00 2016-10-18 10:29:19.410 292 11797.77 202.10 52502.62 88888.00 2016-10-18 10:29:19.910 292 11797.82 202.09 52502.58 88888.00 2016-10-18 10:29:20.410 292 11797.84 202.04 52502.58 88888.00 2016-10-18 10:29:20.910 292 11797.84 202.07 52502.60 88888.00 2016-10-18 10:29:21.410 292 11797.83 202.10 52502.61 88888.00 2016-10-18 10:29:21.910 292 11797.79 202.10 52502.60 88888.00 2016-10-18 10:29:22.410 292 11797.83 202.12 52502.57 88888.00 2016-10-18 10:29:22.910 292 11797.87 202.14 52502.58 88888.00 2016-10-18 10:29:23.410 292 11797.86 202.16 52502.62 88888.00 2016-10-18 10:29:23.910 292 11797.80 202.24 52502.71 88888.00 2016-10-18 10:29:24.410 292 11797.79 202.23 52502.72 88888.00 2016-10-18 10:29:24.910 292 11797.81 202.18 52502.69 88888.00 2016-10-18 10:29:25.410 292 11797.84 202.16 52502.72 88888.00 2016-10-18 10:29:25.910 292 11797.86 202.15 52502.70 88888.00 2016-10-18 10:29:26.410 292 11797.89 202.14 52502.67 88888.00 2016-10-18 10:29:26.910 292 11797.88 202.16 52502.66 88888.00 2016-10-18 10:29:27.410 292 11797.84 202.15 52502.66 88888.00 2016-10-18 10:29:27.910 292 11797.79 202.16 52502.64 88888.00 2016-10-18 10:29:28.410 292 11797.74 202.18 52502.65 88888.00 2016-10-18 10:29:28.910 292 11797.75 202.10 52502.65 88888.00 2016-10-18 10:29:29.410 292 11797.75 202.09 52502.65 88888.00 2016-10-18 10:29:29.910 292 11797.83 202.07 52502.65 88888.00 2016-10-18 10:29:30.410 292 11797.89 202.07 52502.66 88888.00 2016-10-18 10:29:30.910 292 11797.80 202.08 52502.65 88888.00 2016-10-18 10:29:31.410 292 11797.71 202.11 52502.67 88888.00 2016-10-18 10:29:31.910 292 11797.66 202.17 52502.71 88888.00 2016-10-18 10:29:32.410 292 11797.61 202.17 52502.72 88888.00 2016-10-18 10:29:32.910 292 11797.61 202.08 52502.72 88888.00 2016-10-18 10:29:33.410 292 11797.62 202.08 52502.69 88888.00 2016-10-18 10:29:33.910 292 11797.62 202.08 52502.61 88888.00 2016-10-18 10:29:34.410 292 11797.60 202.09 52502.61 88888.00 2016-10-18 10:29:34.910 292 11797.58 202.08 52502.65 88888.00 2016-10-18 10:29:35.410 292 11797.61 202.06 52502.66 88888.00 2016-10-18 10:29:35.910 292 11797.62 202.05 52502.67 88888.00 2016-10-18 10:29:36.410 292 11797.60 202.01 52502.67 88888.00 2016-10-18 10:29:36.910 292 11797.57 201.97 52502.66 88888.00 2016-10-18 10:29:37.410 292 11797.62 201.96 52502.65 88888.00 2016-10-18 10:29:37.910 292 11797.69 201.95 52502.56 88888.00 2016-10-18 10:29:38.410 292 11797.63 201.91 52502.62 88888.00 2016-10-18 10:29:38.910 292 11797.61 201.90 52502.67 88888.00 2016-10-18 10:29:39.410 292 11797.65 201.94 52502.64 88888.00 2016-10-18 10:29:39.910 292 11797.58 201.96 52502.72 88888.00 2016-10-18 10:29:40.410 292 11797.55 201.97 52502.76 88888.00 2016-10-18 10:29:40.910 292 11797.58 201.99 52502.73 88888.00 2016-10-18 10:29:41.410 292 11797.70 201.96 52502.69 88888.00 2016-10-18 10:29:41.910 292 11797.71 201.92 52502.66 88888.00 2016-10-18 10:29:42.410 292 11797.71 201.95 52502.70 88888.00 2016-10-18 10:29:42.910 292 11797.67 201.97 52502.72 88888.00 2016-10-18 10:29:43.410 292 11797.66 201.97 52502.74 88888.00 2016-10-18 10:29:43.910 292 11797.63 201.96 52502.74 88888.00 2016-10-18 10:29:44.410 292 11797.69 201.95 52502.72 88888.00 2016-10-18 10:29:44.910 292 11797.72 201.90 52502.70 88888.00 2016-10-18 10:29:45.410 292 11797.66 201.94 52502.72 88888.00 2016-10-18 10:29:45.910 292 11797.72 201.94 52502.74 88888.00 2016-10-18 10:29:46.410 292 11797.80 201.97 52502.69 88888.00 2016-10-18 10:29:46.910 292 11797.74 202.05 52502.76 88888.00 2016-10-18 10:29:47.410 292 11797.74 202.04 52502.79 88888.00 2016-10-18 10:29:47.910 292 11797.75 202.06 52502.76 88888.00 2016-10-18 10:29:48.410 292 11797.75 202.05 52502.78 88888.00 2016-10-18 10:29:48.910 292 11797.80 202.06 52502.79 88888.00 2016-10-18 10:29:49.410 292 11797.78 202.02 52502.74 88888.00 2016-10-18 10:29:49.910 292 11797.77 202.00 52502.74 88888.00 2016-10-18 10:29:50.410 292 11797.77 202.00 52502.73 88888.00 2016-10-18 10:29:50.910 292 11797.79 202.01 52502.73 88888.00 2016-10-18 10:29:51.410 292 11797.75 202.01 52502.76 88888.00 2016-10-18 10:29:51.910 292 11797.75 201.98 52502.78 88888.00 2016-10-18 10:29:52.410 292 11797.75 201.97 52502.75 88888.00 2016-10-18 10:29:52.910 292 11797.75 201.97 52502.73 88888.00 2016-10-18 10:29:53.410 292 11797.79 201.98 52502.75 88888.00 2016-10-18 10:29:53.910 292 11797.74 201.97 52502.75 88888.00 2016-10-18 10:29:54.410 292 11797.73 201.96 52502.75 88888.00 2016-10-18 10:29:54.910 292 11797.75 201.95 52502.76 88888.00 2016-10-18 10:29:55.410 292 11797.73 201.99 52502.74 88888.00 2016-10-18 10:29:55.910 292 11797.74 201.98 52502.71 88888.00 2016-10-18 10:29:56.410 292 11797.74 201.96 52502.67 88888.00 2016-10-18 10:29:56.910 292 11797.73 201.95 52502.67 88888.00 2016-10-18 10:29:57.410 292 11797.69 201.95 52502.72 88888.00 2016-10-18 10:29:57.910 292 11797.67 201.90 52502.71 88888.00 2016-10-18 10:29:58.410 292 11797.56 201.96 52502.80 88888.00 2016-10-18 10:29:58.910 292 11797.62 201.97 52502.80 88888.00 2016-10-18 10:29:59.410 292 11797.62 201.96 52502.81 88888.00 2016-10-18 10:29:59.910 292 11797.64 201.91 52502.73 88888.00 2016-10-18 10:30:00.410 292 11797.71 201.91 52502.73 88888.00 2016-10-18 10:30:00.910 292 11797.66 201.94 52502.75 88888.00 2016-10-18 10:30:01.410 292 11797.66 201.89 52502.74 88888.00 2016-10-18 10:30:01.910 292 11797.61 201.88 52502.76 88888.00 2016-10-18 10:30:02.410 292 11797.61 201.91 52502.81 88888.00 2016-10-18 10:30:02.910 292 11797.57 201.95 52502.80 88888.00 2016-10-18 10:30:03.410 292 11797.56 201.99 52502.78 88888.00 2016-10-18 10:30:03.910 292 11797.56 202.02 52502.79 88888.00 2016-10-18 10:30:04.410 292 11797.57 202.01 52502.75 88888.00 2016-10-18 10:30:04.910 292 11797.60 201.98 52502.85 88888.00 2016-10-18 10:30:05.410 292 11797.65 201.99 52502.87 88888.00 2016-10-18 10:30:05.910 292 11797.69 201.98 52502.82 88888.00 2016-10-18 10:30:06.410 292 11797.71 201.98 52502.75 88888.00 2016-10-18 10:30:06.910 292 11797.78 202.01 52502.71 88888.00 2016-10-18 10:30:07.410 292 11797.80 202.05 52502.71 88888.00 2016-10-18 10:30:07.910 292 11797.82 202.01 52502.72 88888.00 2016-10-18 10:30:08.410 292 11797.87 202.05 52502.72 88888.00 2016-10-18 10:30:08.910 292 11797.91 202.09 52502.70 88888.00 2016-10-18 10:30:09.410 292 11797.92 202.08 52502.70 88888.00 2016-10-18 10:30:09.910 292 11797.93 202.12 52502.70 88888.00 2016-10-18 10:30:10.410 292 11797.86 202.16 52502.75 88888.00 2016-10-18 10:30:10.910 292 11797.84 202.14 52502.76 88888.00 2016-10-18 10:30:11.410 292 11797.84 202.06 52502.78 88888.00 2016-10-18 10:30:11.910 292 11797.90 202.06 52502.79 88888.00 2016-10-18 10:30:12.410 292 11797.95 202.05 52502.82 88888.00 2016-10-18 10:30:12.910 292 11797.93 202.09 52502.83 88888.00 2016-10-18 10:30:13.410 292 11797.97 202.15 52502.80 88888.00 2016-10-18 10:30:13.910 292 11797.93 202.15 52502.81 88888.00 2016-10-18 10:30:14.410 292 11797.93 202.23 52502.79 88888.00 2016-10-18 10:30:14.910 292 11798.06 202.21 52502.71 88888.00 2016-10-18 10:30:15.410 292 11798.14 202.21 52502.71 88888.00 2016-10-18 10:30:15.910 292 11798.10 202.23 52502.73 88888.00 2016-10-18 10:30:16.410 292 11798.14 202.30 52502.75 88888.00 2016-10-18 10:30:16.910 292 11798.14 202.26 52502.76 88888.00 2016-10-18 10:30:17.410 292 11798.10 202.28 52502.80 88888.00 2016-10-18 10:30:17.910 292 11798.08 202.26 52502.82 88888.00 2016-10-18 10:30:18.410 292 11798.08 202.25 52502.82 88888.00 2016-10-18 10:30:18.910 292 11798.06 202.29 52502.82 88888.00 2016-10-18 10:30:19.410 292 11798.07 202.35 52502.84 88888.00 2016-10-18 10:30:19.910 292 11798.07 202.37 52502.84 88888.00 2016-10-18 10:30:20.410 292 11798.06 202.34 52502.85 88888.00 2016-10-18 10:30:20.910 292 11798.06 202.36 52502.87 88888.00 2016-10-18 10:30:21.410 292 11798.06 202.45 52502.89 88888.00 2016-10-18 10:30:21.910 292 11798.01 202.45 52502.90 88888.00 2016-10-18 10:30:22.410 292 11797.98 202.47 52502.92 88888.00 2016-10-18 10:30:22.910 292 11798.06 202.45 52502.90 88888.00 2016-10-18 10:30:23.410 292 11798.05 202.47 52502.85 88888.00 2016-10-18 10:30:23.910 292 11797.97 202.52 52502.82 88888.00 2016-10-18 10:30:24.410 292 11797.97 202.50 52502.81 88888.00 2016-10-18 10:30:24.910 292 11797.99 202.54 52502.75 88888.00 2016-10-18 10:30:25.410 292 11797.95 202.56 52502.79 88888.00 2016-10-18 10:30:25.910 292 11797.91 202.54 52502.84 88888.00 2016-10-18 10:30:26.410 292 11797.90 202.53 52502.87 88888.00 2016-10-18 10:30:26.910 292 11797.87 202.53 52502.87 88888.00 2016-10-18 10:30:27.410 292 11797.87 202.56 52502.84 88888.00 2016-10-18 10:30:27.910 292 11797.88 202.54 52502.81 88888.00 2016-10-18 10:30:28.410 292 11797.89 202.55 52502.81 88888.00 2016-10-18 10:30:28.910 292 11797.89 202.48 52502.85 88888.00 2016-10-18 10:30:29.410 292 11797.90 202.45 52502.87 88888.00 2016-10-18 10:30:29.910 292 11797.92 202.48 52502.85 88888.00 2016-10-18 10:30:30.410 292 11797.89 202.53 52502.82 88888.00 2016-10-18 10:30:30.910 292 11797.86 202.52 52502.81 88888.00 2016-10-18 10:30:31.410 292 11797.90 202.47 52502.82 88888.00 2016-10-18 10:30:31.910 292 11797.95 202.47 52502.85 88888.00 2016-10-18 10:30:32.410 292 11797.96 202.52 52502.90 88888.00 2016-10-18 10:30:32.910 292 11798.02 202.52 52502.88 88888.00 2016-10-18 10:30:33.410 292 11797.99 202.50 52502.84 88888.00 2016-10-18 10:30:33.910 292 11797.99 202.55 52502.85 88888.00 2016-10-18 10:30:34.410 292 11798.01 202.59 52502.83 88888.00 2016-10-18 10:30:34.910 292 11798.04 202.59 52502.82 88888.00 2016-10-18 10:30:35.410 292 11798.04 202.63 52502.82 88888.00 2016-10-18 10:30:35.910 292 11798.12 202.62 52502.81 88888.00 2016-10-18 10:30:36.410 292 11798.12 202.59 52502.87 88888.00 2016-10-18 10:30:36.910 292 11798.12 202.58 52502.89 88888.00 2016-10-18 10:30:37.410 292 11798.13 202.62 52502.90 88888.00 2016-10-18 10:30:37.910 292 11798.19 202.66 52502.88 88888.00 2016-10-18 10:30:38.410 292 11798.31 202.65 52502.85 88888.00 2016-10-18 10:30:38.910 292 11798.31 202.65 52502.84 88888.00 2016-10-18 10:30:39.410 292 11798.30 202.67 52502.87 88888.00 2016-10-18 10:30:39.910 292 11798.30 202.72 52502.85 88888.00 2016-10-18 10:30:40.410 292 11798.28 202.73 52502.90 88888.00 2016-10-18 10:30:40.910 292 11798.28 202.78 52502.91 88888.00 2016-10-18 10:30:41.410 292 11798.32 202.78 52502.91 88888.00 2016-10-18 10:30:41.910 292 11798.37 202.76 52502.90 88888.00 2016-10-18 10:30:42.410 292 11798.44 202.76 52502.87 88888.00 2016-10-18 10:30:42.910 292 11798.52 202.76 52502.84 88888.00 2016-10-18 10:30:43.410 292 11798.56 202.74 52502.82 88888.00 2016-10-18 10:30:43.910 292 11798.54 202.75 52502.81 88888.00 2016-10-18 10:30:44.410 292 11798.58 202.76 52502.83 88888.00 2016-10-18 10:30:44.910 292 11798.58 202.84 52502.80 88888.00 2016-10-18 10:30:45.410 292 11798.58 202.87 52502.76 88888.00 2016-10-18 10:30:45.910 292 11798.58 202.85 52502.79 88888.00 2016-10-18 10:30:46.410 292 11798.58 202.85 52502.82 88888.00 2016-10-18 10:30:46.910 292 11798.59 202.89 52502.84 88888.00 2016-10-18 10:30:47.410 292 11798.60 202.87 52502.87 88888.00 2016-10-18 10:30:47.910 292 11798.60 202.89 52502.85 88888.00 2016-10-18 10:30:48.410 292 11798.56 202.87 52502.88 88888.00 2016-10-18 10:30:48.910 292 11798.57 202.93 52502.89 88888.00 2016-10-18 10:30:49.410 292 11798.61 202.96 52502.92 88888.00 2016-10-18 10:30:49.910 292 11798.60 202.94 52502.94 88888.00 2016-10-18 10:30:50.410 292 11798.60 202.97 52502.97 88888.00 2016-10-18 10:30:50.910 292 11798.60 202.96 52502.94 88888.00 2016-10-18 10:30:51.410 292 11798.65 203.04 52502.94 88888.00 2016-10-18 10:30:51.910 292 11798.65 203.06 52502.94 88888.00 2016-10-18 10:30:52.410 292 11798.62 203.05 52502.96 88888.00 2016-10-18 10:30:52.910 292 11798.61 203.04 52502.91 88888.00 2016-10-18 10:30:53.410 292 11798.61 203.04 52502.92 88888.00 2016-10-18 10:30:53.910 292 11798.60 203.05 52502.94 88888.00 2016-10-18 10:30:54.410 292 11798.56 203.10 52502.96 88888.00 2016-10-18 10:30:54.910 292 11798.57 203.14 52502.91 88888.00 2016-10-18 10:30:55.410 292 11798.53 203.10 52502.90 88888.00 2016-10-18 10:30:55.910 292 11798.57 203.04 52502.90 88888.00 2016-10-18 10:30:56.410 292 11798.57 203.05 52502.90 88888.00 2016-10-18 10:30:56.910 292 11798.54 203.05 52502.92 88888.00 2016-10-18 10:30:57.410 292 11798.49 203.05 52502.92 88888.00 2016-10-18 10:30:57.910 292 11798.49 203.05 52502.94 88888.00 2016-10-18 10:30:58.410 292 11798.49 203.04 52502.90 88888.00 2016-10-18 10:30:58.910 292 11798.47 203.04 52502.90 88888.00 2016-10-18 10:30:59.410 292 11798.47 203.04 52502.89 88888.00 2016-10-18 10:30:59.910 292 11798.44 202.98 52502.85 88888.00 2016-10-18 10:31:00.410 292 11798.37 202.94 52502.82 88888.00 2016-10-18 10:31:00.910 292 11798.37 202.93 52502.82 88888.00 2016-10-18 10:31:01.410 292 11798.40 202.91 52502.80 88888.00 2016-10-18 10:31:01.910 292 11798.39 202.87 52502.82 88888.00 2016-10-18 10:31:02.410 292 11798.37 202.85 52502.85 88888.00 2016-10-18 10:31:02.910 292 11798.35 202.83 52502.88 88888.00 2016-10-18 10:31:03.410 292 11798.36 202.84 52502.85 88888.00 2016-10-18 10:31:03.910 292 11798.37 202.83 52502.81 88888.00 2016-10-18 10:31:04.410 292 11798.41 202.73 52502.79 88888.00 2016-10-18 10:31:04.910 292 11798.45 202.70 52502.79 88888.00 2016-10-18 10:31:05.410 292 11798.45 202.68 52502.76 88888.00 2016-10-18 10:31:05.910 292 11798.45 202.63 52502.78 88888.00 2016-10-18 10:31:06.410 292 11798.43 202.63 52502.76 88888.00 2016-10-18 10:31:06.910 292 11798.44 202.63 52502.78 88888.00 2016-10-18 10:31:07.410 292 11798.40 202.60 52502.80 88888.00 2016-10-18 10:31:07.910 292 11798.40 202.58 52502.81 88888.00 2016-10-18 10:31:08.410 292 11798.43 202.56 52502.73 88888.00 2016-10-18 10:31:08.910 292 11798.47 202.52 52502.75 88888.00 2016-10-18 10:31:09.410 292 11798.48 202.58 52502.76 88888.00 2016-10-18 10:31:09.910 292 11798.45 202.57 52502.75 88888.00 2016-10-18 10:31:10.410 292 11798.43 202.54 52502.75 88888.00 2016-10-18 10:31:10.910 292 11798.47 202.54 52502.73 88888.00 2016-10-18 10:31:11.410 292 11798.47 202.57 52502.72 88888.00 2016-10-18 10:31:11.910 292 11798.43 202.64 52502.72 88888.00 2016-10-18 10:31:12.410 292 11798.45 202.63 52502.74 88888.00 2016-10-18 10:31:12.910 292 11798.47 202.60 52502.74 88888.00 2016-10-18 10:31:13.410 292 11798.47 202.60 52502.76 88888.00 2016-10-18 10:31:13.910 292 11798.57 202.62 52502.75 88888.00 2016-10-18 10:31:14.410 292 11798.65 202.60 52502.71 88888.00 2016-10-18 10:31:14.910 292 11798.67 202.63 52502.73 88888.00 2016-10-18 10:31:15.410 292 11798.50 202.68 52502.88 88888.00 2016-10-18 10:31:15.910 292 11798.35 202.69 52502.99 88888.00 2016-10-18 10:31:16.410 292 11798.49 202.69 52502.92 88888.00 2016-10-18 10:31:16.910 292 11798.53 202.75 52502.87 88888.00 2016-10-18 10:31:17.410 292 11798.52 202.76 52502.91 88888.00 2016-10-18 10:31:17.910 292 11798.61 202.75 52502.89 88888.00 2016-10-18 10:31:18.410 292 11798.87 202.75 52502.72 88888.00 2016-10-18 10:31:18.910 292 11799.03 202.69 52502.60 88888.00 2016-10-18 10:31:19.411 292 11799.07 202.73 52502.58 88888.00 2016-10-18 10:31:19.911 292 11799.12 202.73 52502.54 88888.00 2016-10-18 10:31:20.411 292 11799.15 202.70 52502.49 88888.00 2016-10-18 10:31:20.911 292 11799.12 202.72 52502.53 88888.00 2016-10-18 10:31:21.411 292 11799.01 202.74 52502.60 88888.00 2016-10-18 10:31:21.911 292 11798.88 202.77 52502.65 88888.00 2016-10-18 10:31:22.411 292 11798.87 202.74 52502.62 88888.00 2016-10-18 10:31:22.911 292 11798.87 202.67 52502.62 88888.00 2016-10-18 10:31:23.411 292 11798.83 202.72 52502.65 88888.00 2016-10-18 10:31:23.911 292 11798.84 202.74 52502.66 88888.00 2016-10-18 10:31:24.411 292 11798.87 202.74 52502.58 88888.00 2016-10-18 10:31:24.911 292 11798.87 202.73 52502.58 88888.00 2016-10-18 10:31:25.411 292 11798.83 202.76 52502.60 88888.00 2016-10-18 10:31:25.911 292 11798.71 202.77 52502.65 88888.00 2016-10-18 10:31:26.411 292 11798.75 202.69 52502.62 88888.00 2016-10-18 10:31:26.911 292 11798.79 202.64 52502.55 88888.00 2016-10-18 10:31:27.411 292 11798.84 202.65 52502.54 88888.00 2016-10-18 10:31:27.911 292 11798.85 202.64 52502.54 88888.00 2016-10-18 10:31:28.411 292 11798.88 202.59 52502.49 88888.00 2016-10-18 10:31:28.911 292 11798.91 202.58 52502.48 88888.00 2016-10-18 10:31:29.411 292 11798.88 202.55 52502.45 88888.00 2016-10-18 10:31:29.911 292 11798.92 202.49 52502.45 88888.00 2016-10-18 10:31:30.411 292 11798.89 202.52 52502.40 88888.00 2016-10-18 10:31:30.911 292 11798.92 202.50 52502.40 88888.00 2016-10-18 10:31:31.411 292 11798.92 202.48 52502.40 88888.00 2016-10-18 10:31:31.911 292 11798.81 202.45 52502.46 88888.00 2016-10-18 10:31:32.411 292 11798.70 202.45 52502.52 88888.00 2016-10-18 10:31:32.911 292 11798.79 202.37 52502.53 88888.00 2016-10-18 10:31:33.411 292 11798.74 202.40 52502.49 88888.00 2016-10-18 10:31:33.911 292 11798.75 202.44 52502.47 88888.00 2016-10-18 10:31:34.411 292 11798.92 202.35 52502.40 88888.00 2016-10-18 10:31:34.911 292 11798.97 202.31 52502.38 88888.00 2016-10-18 10:31:35.411 292 11798.97 202.34 52502.40 88888.00 2016-10-18 10:31:35.911 292 11798.93 202.36 52502.43 88888.00 2016-10-18 10:31:36.411 292 11798.83 202.35 52502.48 88888.00 2016-10-18 10:31:36.911 292 11798.72 202.36 52502.52 88888.00 2016-10-18 10:31:37.411 292 11798.88 202.35 52502.46 88888.00 2016-10-18 10:31:37.911 292 11799.05 202.31 52502.36 88888.00 2016-10-18 10:31:38.411 292 11799.14 202.31 52502.34 88888.00 2016-10-18 10:31:38.911 292 11799.16 202.34 52502.34 88888.00 2016-10-18 10:31:39.411 292 11799.16 202.39 52502.35 88888.00 2016-10-18 10:31:39.911 292 11799.05 202.45 52502.45 88888.00 2016-10-18 10:31:40.411 292 11799.06 202.44 52502.48 88888.00 2016-10-18 10:31:40.911 292 11799.07 202.44 52502.50 88888.00 2016-10-18 10:31:41.411 292 11799.15 202.49 52502.47 88888.00 2016-10-18 10:31:41.911 292 11799.28 202.47 52502.43 88888.00 2016-10-18 10:31:42.411 292 11799.35 202.43 52502.39 88888.00 2016-10-18 10:31:42.911 292 11799.37 202.43 52502.38 88888.00 2016-10-18 10:31:43.411 292 11799.39 202.44 52502.35 88888.00 2016-10-18 10:31:43.911 292 11799.40 202.49 52502.35 88888.00 2016-10-18 10:31:44.411 292 11799.46 202.50 52502.35 88888.00 2016-10-18 10:31:44.911 292 11799.47 202.47 52502.36 88888.00 2016-10-18 10:31:45.411 292 11799.46 202.49 52502.37 88888.00 2016-10-18 10:31:45.911 292 11799.37 202.49 52502.47 88888.00 2016-10-18 10:31:46.411 292 11799.28 202.52 52502.54 88888.00 2016-10-18 10:31:46.911 292 11799.23 202.48 52502.54 88888.00 2016-10-18 10:31:47.411 292 11799.21 202.47 52502.53 88888.00 2016-10-18 10:31:47.911 292 11799.11 202.46 52502.56 88888.00 2016-10-18 10:31:48.411 292 11799.16 202.43 52502.54 88888.00 2016-10-18 10:31:48.911 292 11799.23 202.40 52502.49 88888.00 2016-10-18 10:31:49.411 292 11799.23 202.37 52502.45 88888.00 2016-10-18 10:31:49.911 292 11799.19 202.34 52502.45 88888.00 2016-10-18 10:31:50.411 292 11799.04 202.36 52502.52 88888.00 2016-10-18 10:31:50.911 292 11799.06 202.33 52502.50 88888.00 2016-10-18 10:31:51.411 292 11799.07 202.26 52502.49 88888.00 2016-10-18 10:31:51.911 292 11799.04 202.24 52502.45 88888.00 2016-10-18 10:31:52.411 292 11799.03 202.23 52502.41 88888.00 2016-10-18 10:31:52.911 292 11798.94 202.25 52502.45 88888.00 2016-10-18 10:31:53.411 292 11798.94 202.19 52502.44 88888.00 2016-10-18 10:31:53.911 292 11798.91 202.15 52502.40 88888.00 2016-10-18 10:31:54.411 292 11798.81 202.12 52502.50 88888.00 2016-10-18 10:31:54.911 292 11798.79 202.16 52502.49 88888.00 2016-10-18 10:31:55.411 292 11798.74 202.14 52502.49 88888.00 2016-10-18 10:31:55.911 292 11798.68 202.09 52502.55 88888.00 2016-10-18 10:31:56.411 292 11798.76 202.07 52502.52 88888.00 2016-10-18 10:31:56.911 292 11798.92 202.06 52502.44 88888.00 2016-10-18 10:31:57.411 292 11798.92 202.05 52502.44 88888.00 2016-10-18 10:31:57.911 292 11798.77 202.08 52502.56 88888.00 2016-10-18 10:31:58.411 292 11798.72 202.09 52502.62 88888.00 2016-10-18 10:31:58.911 292 11798.74 202.10 52502.58 88888.00 2016-10-18 10:31:59.411 292 11798.81 202.14 52502.54 88888.00 2016-10-18 10:31:59.911 292 11798.91 202.12 52502.56 88888.00 2016-10-18 10:32:00.411 292 11798.95 202.11 52502.56 88888.00 2016-10-18 10:32:00.911 292 11799.06 202.15 52502.48 88888.00 2016-10-18 10:32:01.411 292 11799.07 202.16 52502.45 88888.00 2016-10-18 10:32:01.911 292 11799.09 202.18 52502.47 88888.00 2016-10-18 10:32:02.411 292 11799.15 202.17 52502.47 88888.00 2016-10-18 10:32:02.911 292 11799.19 202.20 52502.49 88888.00 2016-10-18 10:32:03.411 292 11799.21 202.23 52502.54 88888.00 2016-10-18 10:32:03.911 292 11799.20 202.25 52502.54 88888.00 2016-10-18 10:32:04.411 292 11799.19 202.30 52502.57 88888.00 2016-10-18 10:32:04.911 292 11799.20 202.31 52502.55 88888.00 2016-10-18 10:32:05.411 292 11799.09 202.29 52502.66 88888.00 2016-10-18 10:32:05.911 292 11798.97 202.34 52502.70 88888.00 2016-10-18 10:32:06.411 292 11798.86 202.36 52502.79 88888.00 2016-10-18 10:32:06.911 292 11798.84 202.34 52502.81 88888.00 2016-10-18 10:32:07.411 292 11798.63 202.36 52502.91 88888.00 2016-10-18 10:32:07.911 292 11798.75 202.37 52502.83 88888.00 2016-10-18 10:32:08.411 292 11798.97 202.34 52502.74 88888.00 2016-10-18 10:32:08.911 292 11799.02 202.36 52502.72 88888.00 2016-10-18 10:32:09.411 292 11798.94 202.39 52502.73 88888.00 2016-10-18 10:32:09.911 292 11798.92 202.39 52502.67 88888.00 2016-10-18 10:32:10.411 292 11798.94 202.37 52502.67 88888.00 2016-10-18 10:32:10.911 292 11798.84 202.37 52502.71 88888.00 2016-10-18 10:32:11.411 292 11798.69 202.37 52502.81 88888.00 2016-10-18 10:32:11.911 292 11798.75 202.30 52502.79 88888.00 2016-10-18 10:32:12.411 292 11798.79 202.29 52502.75 88888.00 2016-10-18 10:32:12.911 292 11798.70 202.31 52502.78 88888.00 2016-10-18 10:32:13.411 292 11798.70 202.30 52502.74 88888.00 2016-10-18 10:32:13.911 292 11798.58 202.28 52502.78 88888.00 2016-10-18 10:32:14.411 292 11798.44 202.23 52502.83 88888.00 2016-10-18 10:32:14.911 292 11798.42 202.18 52502.87 88888.00 2016-10-18 10:32:15.411 292 11798.47 202.17 52502.87 88888.00 2016-10-18 10:32:15.911 292 11798.45 202.18 52502.83 88888.00 2016-10-18 10:32:16.411 292 11798.33 202.14 52502.87 88888.00 2016-10-18 10:32:16.911 292 11798.43 202.11 52502.80 88888.00 2016-10-18 10:32:17.411 292 11798.19 202.14 52502.91 88888.00 2016-10-18 10:32:17.911 292 11798.02 202.09 52503.02 88888.00 2016-10-18 10:32:18.411 292 11798.19 201.98 52502.87 88888.00 2016-10-18 10:32:18.911 292 11798.22 201.96 52502.81 88888.00 2016-10-18 10:32:19.411 292 11798.10 201.96 52502.90 88888.00 2016-10-18 10:32:19.911 292 11797.95 201.94 52503.00 88888.00 2016-10-18 10:32:20.411 292 11798.04 201.89 52502.98 88888.00 2016-10-18 10:32:20.911 292 11798.05 201.87 52502.97 88888.00 2016-10-18 10:32:21.411 292 11798.09 201.79 52502.92 88888.00 2016-10-18 10:32:21.911 292 11798.18 201.77 52502.84 88888.00 2016-10-18 10:32:22.411 292 11798.19 201.75 52502.87 88888.00 2016-10-18 10:32:22.911 292 11798.16 201.72 52502.88 88888.00 2016-10-18 10:32:23.411 292 11798.18 201.71 52502.89 88888.00 2016-10-18 10:32:23.911 292 11798.15 201.70 52502.91 88888.00 2016-10-18 10:32:24.411 292 11798.01 201.72 52503.01 88888.00 2016-10-18 10:32:24.911 292 11798.07 201.75 52502.99 88888.00 2016-10-18 10:32:25.411 292 11798.02 201.71 52503.02 88888.00 2016-10-18 10:32:25.911 292 11797.93 201.71 52503.09 88888.00 2016-10-18 10:32:26.411 292 11797.93 201.72 52503.11 88888.00 2016-10-18 10:32:26.911 292 11797.86 201.78 52503.23 88888.00 2016-10-18 10:32:27.411 292 11798.04 201.71 52503.11 88888.00 2016-10-18 10:32:27.911 292 11798.22 201.71 52502.98 88888.00 2016-10-18 10:32:28.411 292 11798.31 201.69 52502.97 88888.00 2016-10-18 10:32:28.911 292 11798.40 201.61 52502.96 88888.00 2016-10-18 10:32:29.411 292 11798.49 201.66 52502.87 88888.00 2016-10-18 10:32:29.911 292 11798.58 201.67 52502.84 88888.00 2016-10-18 10:32:30.411 292 11798.61 201.67 52502.84 88888.00 2016-10-18 10:32:30.911 292 11798.66 201.69 52502.84 88888.00 2016-10-18 10:32:31.411 292 11798.63 201.76 52502.85 88888.00 2016-10-18 10:32:31.911 292 11798.60 201.72 52502.83 88888.00 2016-10-18 10:32:32.411 292 11798.66 201.68 52502.81 88888.00 2016-10-18 10:32:32.911 292 11798.67 201.66 52502.83 88888.00 2016-10-18 10:32:33.411 292 11798.62 201.67 52502.89 88888.00 2016-10-18 10:32:33.911 292 11798.60 201.71 52502.90 88888.00 2016-10-18 10:32:34.411 292 11798.61 201.72 52502.91 88888.00 2016-10-18 10:32:34.911 292 11798.66 201.73 52502.83 88888.00 2016-10-18 10:32:35.411 292 11798.65 201.71 52502.83 88888.00 2016-10-18 10:32:35.911 292 11798.67 201.69 52502.83 88888.00 2016-10-18 10:32:36.411 292 11798.67 201.70 52502.78 88888.00 2016-10-18 10:32:36.911 292 11798.65 201.68 52502.82 88888.00 2016-10-18 10:32:37.411 292 11798.57 201.67 52502.88 88888.00 2016-10-18 10:32:37.911 292 11798.53 201.65 52502.90 88888.00 2016-10-18 10:32:38.411 292 11798.51 201.67 52502.92 88888.00 2016-10-18 10:32:38.911 292 11798.43 201.66 52502.93 88888.00 2016-10-18 10:32:39.411 292 11798.28 201.63 52502.99 88888.00 2016-10-18 10:32:39.911 292 11798.28 201.60 52502.96 88888.00 2016-10-18 10:32:40.411 292 11798.23 201.57 52502.94 88888.00 2016-10-18 10:32:40.911 292 11798.22 201.56 52502.93 88888.00 2016-10-18 10:32:41.411 292 11798.08 201.53 52503.00 88888.00 2016-10-18 10:32:41.911 292 11797.42 201.71 52503.53 88888.00 2016-10-18 10:32:42.411 292 11796.60 201.94 52504.29 88888.00 2016-10-18 10:32:42.911 292 11797.54 201.61 52503.36 88888.00 2016-10-18 10:32:43.411 292 11797.56 201.53 52503.31 88888.00 2016-10-18 10:32:43.911 292 11796.91 201.68 52503.91 88888.00 2016-10-18 10:32:44.411 292 11797.60 201.42 52503.16 88888.00 2016-10-18 10:32:44.911 292 11797.63 201.39 52503.09 88888.00 2016-10-18 10:32:45.411 292 11797.00 201.50 52503.70 88888.00 2016-10-18 10:32:45.911 292 11797.33 201.37 52503.29 88888.00 2016-10-18 10:32:46.411 292 11797.16 201.41 52503.38 88888.00 2016-10-18 10:32:46.911 292 11796.17 201.73 52504.45 88888.00 2016-10-18 10:32:47.411 292 11796.24 201.68 52504.37 88888.00 2016-10-18 10:32:47.911 292 11797.17 201.34 52503.43 88888.00 2016-10-18 10:32:48.411 292 11797.62 201.22 52503.01 88888.00 2016-10-18 10:32:48.911 292 11797.16 201.28 52503.44 88888.00 2016-10-18 10:32:49.411 292 11797.40 201.19 52503.26 88888.00 2016-10-18 10:32:49.911 292 11797.69 201.07 52502.94 88888.00 2016-10-18 10:32:50.411 292 11797.69 201.05 52502.91 88888.00 2016-10-18 10:32:50.911 292 11797.65 201.02 52502.97 88888.00 2016-10-18 10:32:51.411 292 11797.67 201.00 52502.93 88888.00 2016-10-18 10:32:51.911 292 11797.69 200.97 52502.92 88888.00 2016-10-18 10:32:52.411 292 11797.74 200.97 52502.92 88888.00 2016-10-18 10:32:52.911 292 11797.83 200.93 52502.83 88888.00 2016-10-18 10:32:53.411 292 11798.05 200.90 52502.71 88888.00 2016-10-18 10:32:53.911 292 11798.16 200.84 52502.66 88888.00 2016-10-18 10:32:54.411 292 11798.18 200.82 52502.69 88888.00 2016-10-18 10:32:54.911 292 11798.17 200.85 52502.74 88888.00 2016-10-18 10:32:55.411 292 11798.17 200.86 52502.81 88888.00 2016-10-18 10:32:55.911 292 11798.07 200.86 52502.91 88888.00 2016-10-18 10:32:56.411 292 11797.17 201.08 52503.87 88888.00 2016-10-18 10:32:56.911 292 11797.42 200.95 52503.60 88888.00 2016-10-18 10:32:57.411 292 11798.02 200.73 52502.99 88888.00 2016-10-18 10:32:57.911 292 11798.17 200.65 52502.83 88888.00 2016-10-18 10:32:58.411 292 11798.23 200.59 52502.78 88888.00 2016-10-18 10:32:58.911 292 11798.27 200.52 52502.75 88888.00 2016-10-18 10:32:59.411 292 11798.23 200.51 52502.73 88888.00 2016-10-18 10:32:59.911 292 11798.15 200.54 52502.74 88888.00 2016-10-18 10:33:00.411 292 11798.24 200.44 52502.67 88888.00 2016-10-18 10:33:00.911 292 11798.28 200.33 52502.69 88888.00 2016-10-18 10:33:01.411 292 11798.26 200.30 52502.70 88888.00 2016-10-18 10:33:01.911 292 11798.15 200.29 52502.74 88888.00 2016-10-18 10:33:02.411 292 11798.15 200.22 52502.72 88888.00 2016-10-18 10:33:02.911 292 11798.33 200.14 52502.58 88888.00 2016-10-18 10:33:03.411 292 11798.28 200.07 52502.57 88888.00 2016-10-18 10:33:03.911 292 11798.24 200.07 52502.55 88888.00 2016-10-18 10:33:04.411 292 11798.17 200.01 52502.55 88888.00 2016-10-18 10:33:04.911 292 11798.17 199.97 52502.54 88888.00 2016-10-18 10:33:05.411 292 11798.27 199.91 52502.43 88888.00 2016-10-18 10:33:05.911 292 11798.79 199.81 52502.06 88888.00 2016-10-18 10:33:06.411 292 11799.01 199.71 52501.91 88888.00 2016-10-18 10:33:06.911 292 11799.00 199.64 52501.91 88888.00 2016-10-18 10:33:07.411 292 11799.05 199.62 52501.87 88888.00 2016-10-18 10:33:07.911 292 11799.05 199.59 52501.87 88888.00 2016-10-18 10:33:08.411 292 11799.04 199.54 52501.90 88888.00 2016-10-18 10:33:08.911 292 11799.07 199.48 52501.95 88888.00 2016-10-18 10:33:09.411 292 11799.12 199.44 52501.91 88888.00 2016-10-18 10:33:09.911 292 11799.12 199.40 52501.86 88888.00 2016-10-18 10:33:10.411 292 11799.15 199.39 52501.83 88888.00 2016-10-18 10:33:10.911 292 11799.21 199.40 52501.82 88888.00 2016-10-18 10:33:11.411 292 11799.23 199.39 52501.79 88888.00 2016-10-18 10:33:11.911 292 11799.23 199.39 52501.83 88888.00 2016-10-18 10:33:12.411 292 11799.26 199.39 52501.83 88888.00 2016-10-18 10:33:12.911 292 11799.35 199.37 52501.82 88888.00 2016-10-18 10:33:13.411 292 11799.33 199.37 52501.86 88888.00 2016-10-18 10:33:13.911 292 11799.37 199.38 52501.87 88888.00 2016-10-18 10:33:14.411 292 11799.37 199.39 52501.87 88888.00 2016-10-18 10:33:14.911 292 11799.36 199.40 52501.84 88888.00 2016-10-18 10:33:15.411 292 11799.40 199.47 52501.86 88888.00 2016-10-18 10:33:15.911 292 11799.38 199.50 52501.91 88888.00 2016-10-18 10:33:16.411 292 11799.45 199.53 52501.92 88888.00 2016-10-18 10:33:16.911 292 11799.53 199.48 52501.91 88888.00 2016-10-18 10:33:17.411 292 11799.51 199.49 52501.93 88888.00 2016-10-18 10:33:17.911 292 11799.49 199.58 52501.94 88888.00 2016-10-18 10:33:18.411 292 11799.51 199.63 52501.97 88888.00 2016-10-18 10:33:18.911 292 11799.48 199.57 52502.00 88888.00 2016-10-18 10:33:19.411 292 11799.44 199.55 52502.05 88888.00 2016-10-18 10:33:19.911 292 11799.38 199.54 52502.05 88888.00 2016-10-18 10:33:20.411 292 11799.30 199.54 52502.05 88888.00 2016-10-18 10:33:20.911 292 11799.23 199.57 52502.05 88888.00 2016-10-18 10:33:21.411 292 11799.21 199.56 52502.08 88888.00 2016-10-18 10:33:21.911 292 11799.15 199.57 52502.11 88888.00 2016-10-18 10:33:22.411 292 11799.10 199.57 52502.16 88888.00 2016-10-18 10:33:22.911 292 11799.03 199.57 52502.17 88888.00 2016-10-18 10:33:23.411 292 11798.94 199.58 52502.18 88888.00 2016-10-18 10:33:23.911 292 11798.88 199.59 52502.19 88888.00 2016-10-18 10:33:24.411 292 11798.75 199.64 52502.28 88888.00 2016-10-18 10:33:24.911 292 11798.51 199.65 52502.37 88888.00 2016-10-18 10:33:25.411 292 11798.49 199.59 52502.35 88888.00 2016-10-18 10:33:25.911 292 11798.53 199.58 52502.30 88888.00 2016-10-18 10:33:26.411 292 11798.51 199.59 52502.27 88888.00 2016-10-18 10:33:26.911 292 11798.42 199.58 52502.31 88888.00 2016-10-18 10:33:27.411 292 11798.32 199.60 52502.37 88888.00 2016-10-18 10:33:27.911 292 11797.98 199.69 52502.57 88888.00 2016-10-18 10:33:28.411 292 11798.01 199.66 52502.49 88888.00 2016-10-18 10:33:28.911 292 11798.13 199.65 52502.41 88888.00 2016-10-18 10:33:29.411 292 11798.13 199.62 52502.43 88888.00 2016-10-18 10:33:29.911 292 11798.09 199.67 52502.44 88888.00 2016-10-18 10:33:30.411 292 11798.12 199.68 52502.39 88888.00 2016-10-18 10:33:30.911 292 11798.08 199.74 52502.39 88888.00 2016-10-18 10:33:31.411 292 11797.84 199.81 52502.56 88888.00 2016-10-18 10:33:31.911 292 11796.46 200.17 52503.96 88888.00 2016-10-18 10:33:32.411 292 11796.43 200.15 52504.03 88888.00 2016-10-18 10:33:32.911 292 11797.74 199.79 52502.65 88888.00 2016-10-18 10:33:33.411 292 11797.95 199.78 52502.43 88888.00 2016-10-18 10:33:33.911 292 11797.97 199.82 52502.41 88888.00 2016-10-18 10:33:34.411 292 11798.07 199.84 52502.39 88888.00 2016-10-18 10:33:34.911 292 11798.16 199.87 52502.35 88888.00 2016-10-18 10:33:35.411 292 11798.17 199.89 52502.34 88888.00 2016-10-18 10:33:35.911 292 11798.19 199.93 52502.35 88888.00 2016-10-18 10:33:36.411 292 11798.23 200.01 52502.35 88888.00 2016-10-18 10:33:36.911 292 11798.18 200.07 52502.40 88888.00 2016-10-18 10:33:37.411 292 11798.26 200.08 52502.40 88888.00 2016-10-18 10:33:37.911 292 11798.31 200.13 52502.43 88888.00 2016-10-18 10:33:38.411 292 11798.28 200.20 52502.43 88888.00 2016-10-18 10:33:38.911 292 11798.23 200.29 52502.43 88888.00 2016-10-18 10:33:39.411 292 11798.24 200.31 52502.41 88888.00 2016-10-18 10:33:39.911 292 11798.27 200.35 52502.43 88888.00 2016-10-18 10:33:40.411 292 11798.27 200.40 52502.41 88888.00 2016-10-18 10:33:40.911 292 11798.26 200.42 52502.37 88888.00 2016-10-18 10:33:41.411 292 11798.25 200.40 52502.39 88888.00 2016-10-18 10:33:41.911 292 11798.26 200.42 52502.45 88888.00 2016-10-18 10:33:42.411 292 11798.28 200.43 52502.45 88888.00 2016-10-18 10:33:42.911 292 11798.33 200.50 52502.45 88888.00 2016-10-18 10:33:43.411 292 11798.34 200.59 52502.44 88888.00 2016-10-18 10:33:43.911 292 11798.28 200.65 52502.45 88888.00 2016-10-18 10:33:44.411 292 11798.24 200.64 52502.46 88888.00 2016-10-18 10:33:44.911 292 11798.19 200.59 52502.48 88888.00 2016-10-18 10:33:45.411 292 11798.17 200.60 52502.47 88888.00 2016-10-18 10:33:45.911 292 11798.17 200.63 52502.48 88888.00 2016-10-18 10:33:46.411 292 11798.08 200.63 52502.49 88888.00 2016-10-18 10:33:46.911 292 11798.00 200.61 52502.48 88888.00 2016-10-18 10:33:47.411 292 11797.96 200.61 52502.45 88888.00 2016-10-18 10:33:47.911 292 11797.93 200.63 52502.40 88888.00 2016-10-18 10:33:48.411 292 11797.90 200.64 52502.40 88888.00 2016-10-18 10:33:48.911 292 11797.88 200.65 52502.43 88888.00 2016-10-18 10:33:49.411 292 11797.92 200.66 52502.41 88888.00 2016-10-18 10:33:49.911 292 11797.91 200.65 52502.39 88888.00 2016-10-18 10:33:50.411 292 11797.87 200.64 52502.39 88888.00 2016-10-18 10:33:50.911 292 11797.87 200.64 52502.37 88888.00 2016-10-18 10:33:51.411 292 11797.90 200.65 52502.36 88888.00 2016-10-18 10:33:51.911 292 11797.90 200.66 52502.35 88888.00 2016-10-18 10:33:52.411 292 11797.86 200.68 52502.28 88888.00 2016-10-18 10:33:52.911 292 11797.83 200.65 52502.26 88888.00 2016-10-18 10:33:53.411 292 11797.84 200.63 52502.23 88888.00 2016-10-18 10:33:53.911 292 11797.83 200.68 52502.26 88888.00 2016-10-18 10:33:54.412 292 11797.80 200.69 52502.27 88888.00 2016-10-18 10:33:54.912 292 11797.78 200.73 52502.27 88888.00 2016-10-18 10:33:55.412 292 11797.77 200.73 52502.27 88888.00 2016-10-18 10:33:55.912 292 11797.78 200.74 52502.30 88888.00 2016-10-18 10:33:56.412 292 11797.79 200.80 52502.34 88888.00 2016-10-18 10:33:56.912 292 11797.83 200.79 52502.32 88888.00 2016-10-18 10:33:57.412 292 11797.83 200.81 52502.32 88888.00 2016-10-18 10:33:57.912 292 11797.84 200.82 52502.35 88888.00 2016-10-18 10:33:58.412 292 11797.83 200.79 52502.35 88888.00 2016-10-18 10:33:58.912 292 11797.84 200.75 52502.35 88888.00 2016-10-18 10:33:59.412 292 11797.82 200.75 52502.35 88888.00 2016-10-18 10:33:59.912 292 11797.84 200.78 52502.34 88888.00 2016-10-18 10:34:00.412 292 11797.88 200.81 52502.35 88888.00 2016-10-18 10:34:00.912 292 11797.91 200.80 52502.31 88888.00 2016-10-18 10:34:01.412 292 11797.96 200.80 52502.32 88888.00 2016-10-18 10:34:01.912 292 11798.06 200.79 52502.32 88888.00 2016-10-18 10:34:02.412 292 11798.08 200.82 52502.31 88888.00 2016-10-18 10:34:02.912 292 11798.10 200.82 52502.30 88888.00 2016-10-18 10:34:03.412 292 11798.10 200.83 52502.34 88888.00 2016-10-18 10:34:03.912 292 11798.18 200.85 52502.36 88888.00 2016-10-18 10:34:04.412 292 11798.19 200.89 52502.35 88888.00 2016-10-18 10:34:04.912 292 11798.19 200.92 52502.36 88888.00 2016-10-18 10:34:05.412 292 11798.18 200.93 52502.39 88888.00 2016-10-18 10:34:05.912 292 11798.22 200.91 52502.36 88888.00 2016-10-18 10:34:06.412 292 11798.21 200.93 52502.37 88888.00 2016-10-18 10:34:06.912 292 11798.21 200.98 52502.44 88888.00 2016-10-18 10:34:07.412 292 11798.22 200.95 52502.48 88888.00 2016-10-18 10:34:07.912 292 11798.24 200.98 52502.44 88888.00 2016-10-18 10:34:08.412 292 11798.22 200.98 52502.41 88888.00 2016-10-18 10:34:08.912 292 11798.18 200.95 52502.38 88888.00 2016-10-18 10:34:09.412 292 11798.21 201.00 52502.37 88888.00 2016-10-18 10:34:09.912 292 11798.21 201.00 52502.36 88888.00 2016-10-18 10:34:10.412 292 11798.13 200.91 52502.38 88888.00 2016-10-18 10:34:10.912 292 11798.08 200.91 52502.41 88888.00 2016-10-18 10:34:11.412 292 11798.05 200.93 52502.45 88888.00 2016-10-18 10:34:11.912 292 11797.99 200.95 52502.44 88888.00 2016-10-18 10:34:12.412 292 11798.01 200.94 52502.45 88888.00 2016-10-18 10:34:12.912 292 11798.00 200.97 52502.49 88888.00 2016-10-18 10:34:13.412 292 11798.00 200.89 52502.49 88888.00 2016-10-18 10:34:13.912 292 11798.01 200.86 52502.44 88888.00 2016-10-18 10:34:14.412 292 11797.91 200.89 52502.45 88888.00 2016-10-18 10:34:14.912 292 11797.80 200.93 52502.47 88888.00 2016-10-18 10:34:15.412 292 11797.78 200.91 52502.46 88888.00 2016-10-18 10:34:15.912 292 11797.80 200.89 52502.46 88888.00 2016-10-18 10:34:16.412 292 11797.12 201.08 52503.18 88888.00 2016-10-18 10:34:16.912 292 11797.05 201.08 52503.14 88888.00 2016-10-18 10:34:17.412 292 11797.29 200.97 52502.84 88888.00 2016-10-18 10:34:17.912 292 11793.92 201.96 52506.29 88888.00 2016-10-18 10:34:18.412 292 11795.63 201.39 52504.49 88888.00 2016-10-18 10:34:18.912 292 11797.05 201.00 52503.06 88888.00 2016-10-18 10:34:19.412 292 11797.43 200.93 52502.76 88888.00 2016-10-18 10:34:19.912 292 11797.44 200.91 52502.73 88888.00 2016-10-18 10:34:20.412 292 11797.56 200.86 52502.70 88888.00 2016-10-18 10:34:20.912 292 11797.61 200.90 52502.67 88888.00 2016-10-18 10:34:21.412 292 11797.72 200.88 52502.57 88888.00 2016-10-18 10:34:21.912 292 11797.71 200.90 52502.58 88888.00 2016-10-18 10:34:22.412 292 11797.66 200.93 52502.63 88888.00 2016-10-18 10:34:22.912 292 11797.61 200.98 52502.78 88888.00 2016-10-18 10:34:23.412 292 11797.54 201.02 52502.90 88888.00 2016-10-18 10:34:23.912 292 11797.56 201.07 52502.94 88888.00 2016-10-18 10:34:24.412 292 11797.69 201.03 52502.84 88888.00 2016-10-18 10:34:24.912 292 11797.75 200.97 52502.79 88888.00 2016-10-18 10:34:25.412 292 11797.81 200.98 52502.75 88888.00 2016-10-18 10:34:25.912 292 11797.79 200.98 52502.74 88888.00 2016-10-18 10:34:26.412 292 11797.80 201.05 52502.76 88888.00 2016-10-18 10:34:26.912 292 11797.80 201.11 52502.88 88888.00 2016-10-18 10:34:27.412 292 11797.81 201.12 52502.90 88888.00 2016-10-18 10:34:27.912 292 11797.70 201.08 52502.93 88888.00 2016-10-18 10:34:28.412 292 11797.66 201.08 52502.93 88888.00 2016-10-18 10:34:28.912 292 11797.31 201.21 52503.26 88888.00 2016-10-18 10:34:29.412 292 11795.52 201.68 52505.04 88888.00 2016-10-18 10:34:29.912 292 11796.99 201.28 52503.54 88888.00 2016-10-18 10:34:30.412 292 11797.57 201.12 52503.06 88888.00 2016-10-18 10:34:30.912 292 11797.66 201.12 52502.99 88888.00 2016-10-18 10:34:31.412 292 11797.72 201.15 52502.92 88888.00 2016-10-18 10:34:31.912 292 11797.82 201.20 52502.85 88888.00 2016-10-18 10:34:32.412 292 11797.78 201.27 52502.90 88888.00 2016-10-18 10:34:32.912 292 11797.75 201.23 52502.91 88888.00 2016-10-18 10:34:33.412 292 11797.71 201.21 52502.91 88888.00 2016-10-18 10:34:33.912 292 11797.56 201.24 52502.99 88888.00 2016-10-18 10:34:34.412 292 11797.46 201.27 52503.07 88888.00 2016-10-18 10:34:34.912 292 11797.36 201.31 52503.14 88888.00 2016-10-18 10:34:35.412 292 11797.29 201.32 52503.16 88888.00 2016-10-18 10:34:35.912 292 11797.31 201.32 52503.15 88888.00 2016-10-18 10:34:36.412 292 11797.22 201.37 52503.20 88888.00 2016-10-18 10:34:36.912 292 11797.14 201.39 52503.25 88888.00 2016-10-18 10:34:37.412 292 11797.35 201.40 52503.10 88888.00 2016-10-18 10:34:37.912 292 11797.48 201.40 52503.01 88888.00 2016-10-18 10:34:38.412 292 11797.52 201.43 52502.99 88888.00 2016-10-18 10:34:38.912 292 11797.53 201.44 52502.98 88888.00 2016-10-18 10:34:39.412 292 11797.58 201.48 52502.97 88888.00 2016-10-18 10:34:39.912 292 11797.54 201.49 52503.00 88888.00 2016-10-18 10:34:40.412 292 11797.33 201.52 52503.14 88888.00 2016-10-18 10:34:40.912 292 11797.11 201.60 52503.35 88888.00 2016-10-18 10:34:41.412 292 11789.26 203.89 52511.62 88888.00 2016-10-18 10:34:41.912 292 11782.27 205.88 52519.09 88888.00 2016-10-18 10:34:42.412 292 11783.94 205.40 52517.30 88888.00 2016-10-18 10:34:42.912 292 11793.54 202.57 52506.96 88888.00 2016-10-18 10:34:43.412 292 11796.61 201.69 52503.80 88888.00 2016-10-18 10:34:43.912 292 11797.03 201.63 52503.34 88888.00 2016-10-18 10:34:44.412 292 11797.17 201.62 52503.23 88888.00 2016-10-18 10:34:44.912 292 11797.21 201.62 52503.20 88888.00 2016-10-18 10:34:45.412 292 11797.18 201.63 52503.19 88888.00 2016-10-18 10:34:45.912 292 11797.17 201.68 52503.19 88888.00 2016-10-18 10:34:46.412 292 11797.13 201.72 52503.23 88888.00 2016-10-18 10:34:46.912 292 11797.10 201.70 52503.24 88888.00 2016-10-18 10:34:47.412 292 11797.10 201.75 52503.29 88888.00 2016-10-18 10:34:47.912 292 11797.05 201.77 52503.34 88888.00 2016-10-18 10:34:48.412 292 11795.86 202.07 52504.48 88888.00 2016-10-18 10:34:48.912 292 11786.64 204.78 52514.29 88888.00 2016-10-18 10:34:49.412 292 11790.10 203.78 52510.68 88888.00 2016-10-18 10:34:49.912 292 11795.91 202.11 52504.56 88888.00 2016-10-18 10:34:50.412 292 11796.75 201.89 52503.67 88888.00 2016-10-18 10:34:50.912 292 11796.93 201.85 52503.44 88888.00 2016-10-18 10:34:51.412 292 11796.92 201.84 52503.41 88888.00 2016-10-18 10:34:51.912 292 11796.99 201.84 52503.40 88888.00 2016-10-18 10:34:52.412 292 11796.96 201.85 52503.43 88888.00 2016-10-18 10:34:52.912 292 11796.93 201.86 52503.46 88888.00 2016-10-18 10:34:53.412 292 11796.95 201.91 52503.44 88888.00 2016-10-18 10:34:53.912 292 11797.10 201.94 52503.34 88888.00 2016-10-18 10:34:54.412 292 11797.22 201.91 52503.26 88888.00 2016-10-18 10:34:54.912 292 11796.46 202.08 52503.94 88888.00 2016-10-18 10:34:55.412 292 11796.06 202.17 52504.26 88888.00 2016-10-18 10:34:55.912 292 11797.01 201.98 52503.41 88888.00 2016-10-18 10:34:56.412 292 11797.11 201.98 52503.28 88888.00 2016-10-18 10:34:56.912 292 11797.16 201.98 52503.25 88888.00 2016-10-18 10:34:57.412 292 11796.25 202.23 52503.95 88888.00 2016-10-18 10:34:57.912 292 11795.70 202.37 52504.39 88888.00 2016-10-18 10:34:58.412 292 11796.30 202.26 52503.96 88888.00 2016-10-18 10:34:58.912 292 11797.26 202.10 52503.28 88888.00 2016-10-18 10:34:59.412 292 11797.53 202.05 52503.13 88888.00 2016-10-18 10:34:59.912 292 11797.56 202.04 52503.05 88888.00 2016-10-18 10:35:00.412 292 11797.45 202.01 52503.11 88888.00 2016-10-18 10:35:00.912 292 11797.31 202.04 52503.20 88888.00 2016-10-18 10:35:01.412 292 11797.12 202.15 52503.33 88888.00 2016-10-18 10:35:01.912 292 11797.08 202.19 52503.35 88888.00 2016-10-18 10:35:02.412 292 11797.14 202.18 52503.34 88888.00 2016-10-18 10:35:02.912 292 11797.10 202.11 52503.36 88888.00 2016-10-18 10:35:03.412 292 11797.07 202.15 52503.44 88888.00 2016-10-18 10:35:03.912 292 11796.88 202.19 52503.52 88888.00 2016-10-18 10:35:04.412 292 11796.85 202.19 52503.52 88888.00 2016-10-18 10:35:04.912 292 11796.70 202.25 52503.63 88888.00 2016-10-18 10:35:05.412 292 11796.48 202.27 52503.79 88888.00 2016-10-18 10:35:05.912 292 11796.40 202.30 52503.88 88888.00 2016-10-18 10:35:06.412 292 11796.42 202.34 52503.88 88888.00 2016-10-18 10:35:06.912 292 11796.59 202.23 52503.78 88888.00 2016-10-18 10:35:07.412 292 11796.76 202.16 52503.68 88888.00 2016-10-18 10:35:07.912 292 11796.75 202.17 52503.69 88888.00 2016-10-18 10:35:08.412 292 11796.63 202.23 52503.76 88888.00 2016-10-18 10:35:08.912 292 11796.60 202.21 52503.78 88888.00 2016-10-18 10:35:09.412 292 11796.70 202.21 52503.69 88888.00 2016-10-18 10:35:09.912 292 11796.75 202.23 52503.66 88888.00 2016-10-18 10:35:10.412 292 11796.75 202.30 52503.69 88888.00 2016-10-18 10:35:10.912 292 11796.74 202.33 52503.73 88888.00 2016-10-18 10:35:11.412 292 11796.70 202.35 52503.75 88888.00 2016-10-18 10:35:11.912 292 11796.63 202.34 52503.76 88888.00 2016-10-18 10:35:12.412 292 11796.50 202.40 52503.87 88888.00 2016-10-18 10:35:12.912 292 11796.57 202.41 52503.90 88888.00 2016-10-18 10:35:13.412 292 11796.67 202.41 52503.85 88888.00 2016-10-18 10:35:13.912 292 11796.81 202.38 52503.67 88888.00 2016-10-18 10:35:14.412 292 11796.84 202.40 52503.66 88888.00 2016-10-18 10:35:14.912 292 11796.79 202.44 52503.71 88888.00 2016-10-18 10:35:15.412 292 11796.83 202.46 52503.73 88888.00 2016-10-18 10:35:15.912 292 11796.77 202.45 52503.78 88888.00 2016-10-18 10:35:16.412 292 11796.74 202.52 52503.81 88888.00 2016-10-18 10:35:16.912 292 11796.75 202.52 52503.84 88888.00 2016-10-18 10:35:17.412 292 11796.66 202.56 52503.91 88888.00 2016-10-18 10:35:17.912 292 11795.96 202.74 52504.42 88888.00 2016-10-18 10:35:18.412 292 11795.73 202.79 52504.65 88888.00 2016-10-18 10:35:18.912 292 11796.32 202.72 52504.24 88888.00 2016-10-18 10:35:19.412 292 11797.07 202.49 52503.61 88888.00 2016-10-18 10:35:19.912 292 11797.17 202.48 52503.49 88888.00 2016-10-18 10:35:20.412 292 11797.30 202.45 52503.44 88888.00 2016-10-18 10:35:20.912 292 11797.23 202.47 52503.57 88888.00 2016-10-18 10:35:21.412 292 11797.10 202.56 52503.69 88888.00 2016-10-18 10:35:21.912 292 11797.09 202.64 52503.70 88888.00 2016-10-18 10:35:22.412 292 11797.13 202.60 52503.64 88888.00 2016-10-18 10:35:22.912 292 11797.28 202.59 52503.55 88888.00 2016-10-18 10:35:23.412 292 11797.47 202.59 52503.52 88888.00 2016-10-18 10:35:23.912 292 11797.47 202.62 52503.49 88888.00 2016-10-18 10:35:24.412 292 11797.43 202.60 52503.43 88888.00 2016-10-18 10:35:24.912 292 11797.40 202.62 52503.47 88888.00 2016-10-18 10:35:25.412 292 11797.29 202.65 52503.61 88888.00 2016-10-18 10:35:25.912 292 11797.29 202.68 52503.59 88888.00 2016-10-18 10:35:26.412 292 11797.33 202.65 52503.53 88888.00 2016-10-18 10:35:26.912 292 11797.19 202.65 52503.63 88888.00 2016-10-18 10:35:27.412 292 11796.76 202.75 52503.97 88888.00 2016-10-18 10:35:27.912 292 11797.02 202.70 52503.81 88888.00 2016-10-18 10:35:28.412 292 11797.44 202.65 52503.54 88888.00 2016-10-18 10:35:28.912 292 11797.42 202.67 52503.51 88888.00 2016-10-18 10:35:29.412 292 11797.38 202.69 52503.53 88888.00 2016-10-18 10:35:29.912 292 11797.39 202.66 52503.53 88888.00 2016-10-18 10:35:30.412 292 11797.40 202.63 52503.51 88888.00 2016-10-18 10:35:30.912 292 11797.38 202.69 52503.50 88888.00 2016-10-18 10:35:31.412 292 11797.35 202.67 52503.53 88888.00 2016-10-18 10:35:31.912 292 11797.31 202.70 52503.58 88888.00 2016-10-18 10:35:32.412 292 11797.35 202.75 52503.60 88888.00 2016-10-18 10:35:32.912 292 11797.37 202.77 52503.62 88888.00 2016-10-18 10:35:33.412 292 11797.45 202.78 52503.60 88888.00 2016-10-18 10:35:33.912 292 11797.48 202.82 52503.58 88888.00 2016-10-18 10:35:34.412 292 11797.56 202.86 52503.53 88888.00 2016-10-18 10:35:34.912 292 11797.57 202.88 52503.53 88888.00 2016-10-18 10:35:35.412 292 11797.57 202.91 52503.55 88888.00 2016-10-18 10:35:35.912 292 11797.61 202.91 52503.54 88888.00 2016-10-18 10:35:36.412 292 11797.60 202.91 52503.55 88888.00 2016-10-18 10:35:36.912 292 11797.57 202.92 52503.58 88888.00 2016-10-18 10:35:37.412 292 11797.56 202.97 52503.61 88888.00 2016-10-18 10:35:37.912 292 11797.55 202.96 52503.63 88888.00 2016-10-18 10:35:38.412 292 11797.54 202.97 52503.62 88888.00 2016-10-18 10:35:38.912 292 11797.52 202.96 52503.62 88888.00 2016-10-18 10:35:39.412 292 11797.52 203.02 52503.60 88888.00 2016-10-18 10:35:39.912 292 11797.49 203.05 52503.64 88888.00 2016-10-18 10:35:40.412 292 11797.52 203.06 52503.64 88888.00 2016-10-18 10:35:40.912 292 11797.49 203.02 52503.59 88888.00 2016-10-18 10:35:41.412 292 11797.48 203.04 52503.60 88888.00 2016-10-18 10:35:41.912 292 11797.47 203.04 52503.60 88888.00 2016-10-18 10:35:42.412 292 11797.48 203.01 52503.64 88888.00 2016-10-18 10:35:42.912 292 11797.48 203.02 52503.68 88888.00 2016-10-18 10:35:43.412 292 11797.48 202.98 52503.68 88888.00 2016-10-18 10:35:43.912 292 11797.44 202.98 52503.71 88888.00 2016-10-18 10:35:44.412 292 11797.29 203.05 52503.80 88888.00 2016-10-18 10:35:44.912 292 11797.34 203.06 52503.78 88888.00 2016-10-18 10:35:45.412 292 11797.46 203.06 52503.69 88888.00 2016-10-18 10:35:45.912 292 11797.48 203.08 52503.67 88888.00 2016-10-18 10:35:46.412 292 11797.51 203.07 52503.64 88888.00 2016-10-18 10:35:46.912 292 11797.48 203.05 52503.60 88888.00 2016-10-18 10:35:47.412 292 11797.47 203.01 52503.61 88888.00 2016-10-18 10:35:47.912 292 11797.53 202.98 52503.59 88888.00 2016-10-18 10:35:48.412 292 11797.56 203.02 52503.58 88888.00 2016-10-18 10:35:48.912 292 11797.55 203.04 52503.58 88888.00 2016-10-18 10:35:49.412 292 11797.58 203.06 52503.58 88888.00 2016-10-18 10:35:49.912 292 11797.61 203.06 52503.57 88888.00 2016-10-18 10:35:50.412 292 11797.56 203.07 52503.55 88888.00 2016-10-18 10:35:50.912 292 11797.55 203.05 52503.58 88888.00 2016-10-18 10:35:51.412 292 11797.55 203.05 52503.58 88888.00 2016-10-18 10:35:51.912 292 11797.65 203.01 52503.55 88888.00 2016-10-18 10:35:52.412 292 11797.64 203.03 52503.53 88888.00 2016-10-18 10:35:52.912 292 11797.64 203.08 52503.58 88888.00 2016-10-18 10:35:53.412 292 11797.65 203.13 52503.60 88888.00 2016-10-18 10:35:53.912 292 11797.66 203.12 52503.61 88888.00 2016-10-18 10:35:54.412 292 11797.67 203.13 52503.63 88888.00 2016-10-18 10:35:54.912 292 11797.65 203.20 52503.62 88888.00 2016-10-18 10:35:55.412 292 11797.64 203.21 52503.60 88888.00 2016-10-18 10:35:55.912 292 11797.70 203.23 52503.58 88888.00 2016-10-18 10:35:56.412 292 11797.72 203.26 52503.59 88888.00 2016-10-18 10:35:56.912 292 11797.69 203.31 52503.60 88888.00 2016-10-18 10:35:57.412 292 11797.66 203.34 52503.61 88888.00 2016-10-18 10:35:57.912 292 11797.67 203.37 52503.62 88888.00 2016-10-18 10:35:58.412 292 11797.69 203.39 52503.62 88888.00 2016-10-18 10:35:58.912 292 11797.70 203.39 52503.64 88888.00 2016-10-18 10:35:59.412 292 11797.72 203.36 52503.64 88888.00 2016-10-18 10:35:59.912 292 11797.75 203.37 52503.62 88888.00 2016-10-18 10:36:00.412 292 11797.78 203.37 52503.62 88888.00 2016-10-18 10:36:00.912 292 11797.74 203.40 52503.66 88888.00 2016-10-18 10:36:01.412 292 11797.74 203.37 52503.66 88888.00 2016-10-18 10:36:01.912 292 11797.73 203.40 52503.69 88888.00 2016-10-18 10:36:02.412 292 11797.67 203.44 52503.70 88888.00 2016-10-18 10:36:02.912 292 11797.69 203.42 52503.70 88888.00 2016-10-18 10:36:03.412 292 11797.69 203.41 52503.69 88888.00 2016-10-18 10:36:03.912 292 11797.71 203.37 52503.70 88888.00 2016-10-18 10:36:04.412 292 11797.69 203.36 52503.72 88888.00 2016-10-18 10:36:04.912 292 11797.69 203.41 52503.71 88888.00 2016-10-18 10:36:05.412 292 11797.70 203.41 52503.71 88888.00 2016-10-18 10:36:05.912 292 11797.67 203.40 52503.76 88888.00 2016-10-18 10:36:06.412 292 11797.63 203.37 52503.73 88888.00 2016-10-18 10:36:06.912 292 11797.61 203.41 52503.71 88888.00 2016-10-18 10:36:07.412 292 11797.63 203.41 52503.73 88888.00 2016-10-18 10:36:07.912 292 11797.62 203.41 52503.78 88888.00 2016-10-18 10:36:08.412 292 11797.60 203.45 52503.79 88888.00 2016-10-18 10:36:08.912 292 11797.63 203.44 52503.76 88888.00 2016-10-18 10:36:09.412 292 11797.61 203.46 52503.72 88888.00 2016-10-18 10:36:09.912 292 11797.49 203.50 52503.80 88888.00 2016-10-18 10:36:10.412 292 11797.48 203.47 52503.82 88888.00 2016-10-18 10:36:10.912 292 11797.47 203.47 52503.82 88888.00 2016-10-18 10:36:11.412 292 11797.53 203.44 52503.81 88888.00 2016-10-18 10:36:11.912 292 11797.58 203.45 52503.82 88888.00 2016-10-18 10:36:12.412 292 11797.58 203.45 52503.79 88888.00 2016-10-18 10:36:12.912 292 11797.62 203.51 52503.80 88888.00 2016-10-18 10:36:13.412 292 11797.63 203.51 52503.81 88888.00 2016-10-18 10:36:13.912 292 11797.66 203.50 52503.78 88888.00 2016-10-18 10:36:14.412 292 11797.66 203.51 52503.75 88888.00 2016-10-18 10:36:14.912 292 11797.72 203.51 52503.72 88888.00 2016-10-18 10:36:15.412 292 11797.69 203.52 52503.75 88888.00 2016-10-18 10:36:15.912 292 11797.65 203.56 52503.82 88888.00 2016-10-18 10:36:16.412 292 11797.62 203.59 52503.82 88888.00 2016-10-18 10:36:16.912 292 11797.61 203.55 52503.84 88888.00 2016-10-18 10:36:17.412 292 11797.54 203.55 52503.89 88888.00 2016-10-18 10:36:17.912 292 11797.53 203.59 52503.93 88888.00 2016-10-18 10:36:18.412 292 11797.60 203.62 52503.95 88888.00 2016-10-18 10:36:18.912 292 11797.62 203.61 52503.97 88888.00 2016-10-18 10:36:19.412 292 11797.58 203.60 52503.95 88888.00 2016-10-18 10:36:19.912 292 11797.60 203.61 52503.94 88888.00 2016-10-18 10:36:20.412 292 11797.58 203.65 52503.89 88888.00 2016-10-18 10:36:20.912 292 11797.63 203.61 52503.84 88888.00 2016-10-18 10:36:21.412 292 11797.70 203.62 52503.85 88888.00 2016-10-18 10:36:21.912 292 11797.69 203.65 52503.91 88888.00 2016-10-18 10:36:22.412 292 11797.67 203.64 52503.91 88888.00 2016-10-18 10:36:22.912 292 11797.67 203.66 52503.89 88888.00 2016-10-18 10:36:23.412 292 11797.69 203.67 52503.88 88888.00 2016-10-18 10:36:23.912 292 11797.67 203.69 52503.90 88888.00 2016-10-18 10:36:24.412 292 11797.64 203.72 52503.89 88888.00 2016-10-18 10:36:24.912 292 11797.64 203.69 52503.89 88888.00 2016-10-18 10:36:25.412 292 11797.64 203.69 52503.91 88888.00 2016-10-18 10:36:25.912 292 11797.63 203.67 52503.95 88888.00 2016-10-18 10:36:26.412 292 11797.65 203.70 52503.93 88888.00 2016-10-18 10:36:26.912 292 11797.67 203.71 52503.93 88888.00 2016-10-18 10:36:27.412 292 11797.66 203.69 52503.94 88888.00 2016-10-18 10:36:27.912 292 11797.65 203.69 52503.97 88888.00 2016-10-18 10:36:28.412 292 11797.62 203.67 52503.99 88888.00 2016-10-18 10:36:28.912 292 11797.69 203.65 52503.96 88888.00 2016-10-18 10:36:29.413 292 11797.77 203.69 52503.90 88888.00 2016-10-18 10:36:29.913 292 11797.73 203.70 52503.88 88888.00 2016-10-18 10:36:30.413 292 11797.75 203.67 52503.89 88888.00 2016-10-18 10:36:30.913 292 11797.78 203.66 52503.91 88888.00 2016-10-18 10:36:31.413 292 11797.79 203.66 52503.87 88888.00 2016-10-18 10:36:31.913 292 11797.78 203.69 52503.86 88888.00 2016-10-18 10:36:32.413 292 11797.77 203.69 52503.89 88888.00 2016-10-18 10:36:32.913 292 11791.87 205.41 52510.06 88888.00 2016-10-18 10:36:33.413 292 11783.08 207.96 52519.28 88888.00 2016-10-18 10:36:33.913 292 11783.16 207.96 52519.26 88888.00 2016-10-18 10:36:34.413 292 11793.39 205.00 52508.63 88888.00 2016-10-18 10:36:34.913 292 11797.44 203.85 52504.40 88888.00 2016-10-18 10:36:35.413 292 11797.83 203.72 52503.89 88888.00 2016-10-18 10:36:35.913 292 11797.78 203.72 52503.89 88888.00 2016-10-18 10:36:36.413 292 11797.78 203.79 52503.95 88888.00 2016-10-18 10:36:36.913 292 11797.84 203.80 52503.94 88888.00 2016-10-18 10:36:37.413 292 11797.95 203.78 52503.85 88888.00 2016-10-18 10:36:37.913 292 11798.01 203.80 52503.82 88888.00 2016-10-18 10:36:38.413 292 11798.02 203.78 52503.84 88888.00 2016-10-18 10:36:38.913 292 11798.04 203.81 52503.80 88888.00 2016-10-18 10:36:39.413 292 11798.02 203.81 52503.82 88888.00 2016-10-18 10:36:39.913 292 11798.04 203.84 52503.85 88888.00 2016-10-18 10:36:40.413 292 11798.08 203.90 52503.82 88888.00 2016-10-18 10:36:40.913 292 11798.09 203.92 52503.85 88888.00 2016-10-18 10:36:41.413 292 11798.09 203.93 52503.81 88888.00 2016-10-18 10:36:41.913 292 11798.07 203.91 52503.80 88888.00 2016-10-18 10:36:42.413 292 11798.10 203.93 52503.78 88888.00 2016-10-18 10:36:42.913 292 11798.10 203.91 52503.76 88888.00 2016-10-18 10:36:43.413 292 11798.13 203.93 52503.72 88888.00 2016-10-18 10:36:43.913 292 11798.14 203.98 52503.76 88888.00 2016-10-18 10:36:44.413 292 11798.14 203.96 52503.75 88888.00 2016-10-18 10:36:44.913 292 11798.19 203.98 52503.71 88888.00 2016-10-18 10:36:45.413 292 11798.15 203.96 52503.68 88888.00 2016-10-18 10:36:45.913 292 11798.14 203.99 52503.69 88888.00 2016-10-18 10:36:46.413 292 11798.12 204.03 52503.69 88888.00 2016-10-18 10:36:46.913 292 11798.16 204.01 52503.63 88888.00 2016-10-18 10:36:47.413 292 11798.18 204.00 52503.62 88888.00 2016-10-18 10:36:47.913 292 11798.18 203.99 52503.59 88888.00 2016-10-18 10:36:48.413 292 11798.14 204.02 52503.64 88888.00 2016-10-18 10:36:48.913 292 11798.08 204.03 52503.70 88888.00 2016-10-18 10:36:49.413 292 11798.09 204.08 52503.70 88888.00 2016-10-18 10:36:49.913 292 11798.08 204.10 52503.73 88888.00 2016-10-18 10:36:50.413 292 11798.07 204.12 52503.70 88888.00 2016-10-18 10:36:50.913 292 11798.07 204.12 52503.67 88888.00 2016-10-18 10:36:51.413 292 11798.12 204.13 52503.64 88888.00 2016-10-18 10:36:51.913 292 11798.16 204.14 52503.68 88888.00 2016-10-18 10:36:52.413 292 11798.17 204.15 52503.68 88888.00 2016-10-18 10:36:52.913 292 11798.13 204.13 52503.66 88888.00 2016-10-18 10:36:53.413 292 11798.14 204.13 52503.63 88888.00 2016-10-18 10:36:53.913 292 11798.18 204.12 52503.67 88888.00 2016-10-18 10:36:54.413 292 11798.14 204.13 52503.71 88888.00 2016-10-18 10:36:54.913 292 11798.07 204.18 52503.72 88888.00 2016-10-18 10:36:55.413 292 11798.08 204.18 52503.68 88888.00 2016-10-18 10:36:55.913 292 11798.10 204.14 52503.70 88888.00 2016-10-18 10:36:56.413 292 11798.09 204.17 52503.71 88888.00 2016-10-18 10:36:56.913 292 11798.08 204.18 52503.75 88888.00 2016-10-18 10:36:57.413 292 11798.10 204.18 52503.75 88888.00 2016-10-18 10:36:57.913 292 11798.07 204.20 52503.77 88888.00 2016-10-18 10:36:58.413 292 11798.07 204.22 52503.75 88888.00 2016-10-18 10:36:58.913 292 11798.10 204.19 52503.73 88888.00 2016-10-18 10:36:59.413 292 11798.13 204.14 52503.76 88888.00 2016-10-18 10:36:59.913 292 11798.12 204.19 52503.76 88888.00 2016-10-18 10:37:00.413 292 11798.10 204.21 52503.73 88888.00 2016-10-18 10:37:00.913 292 11798.08 204.24 52503.71 88888.00 2016-10-18 10:37:01.413 292 11798.12 204.27 52503.75 88888.00 2016-10-18 10:37:01.913 292 11798.13 204.31 52503.78 88888.00 2016-10-18 10:37:02.413 292 11798.12 204.31 52503.80 88888.00 2016-10-18 10:37:02.913 292 11798.10 204.30 52503.79 88888.00 2016-10-18 10:37:03.413 292 11798.12 204.33 52503.78 88888.00 2016-10-18 10:37:03.913 292 11798.14 204.31 52503.75 88888.00 2016-10-18 10:37:04.413 292 11798.21 204.31 52503.73 88888.00 2016-10-18 10:37:04.913 292 11798.19 204.34 52503.75 88888.00 2016-10-18 10:37:05.413 292 11798.01 204.37 52503.87 88888.00 2016-10-18 10:37:05.913 292 11797.96 204.37 52503.87 88888.00 2016-10-18 10:37:06.413 292 11797.92 204.38 52503.87 88888.00 2016-10-18 10:37:06.913 292 11797.93 204.38 52503.86 88888.00 2016-10-18 10:37:07.413 292 11797.99 204.39 52503.89 88888.00 2016-10-18 10:37:07.913 292 11798.00 204.41 52503.94 88888.00 2016-10-18 10:37:08.413 292 11798.00 204.41 52503.97 88888.00 2016-10-18 10:37:08.913 292 11798.05 204.41 52503.96 88888.00 2016-10-18 10:37:09.413 292 11798.08 204.46 52503.94 88888.00 2016-10-18 10:37:09.913 292 11798.09 204.46 52503.95 88888.00 2016-10-18 10:37:10.413 292 11798.05 204.47 52503.94 88888.00 2016-10-18 10:37:10.913 292 11798.06 204.47 52503.93 88888.00 2016-10-18 10:37:11.413 292 11798.09 204.47 52503.93 88888.00 2016-10-18 10:37:11.913 292 11798.14 204.48 52503.90 88888.00 2016-10-18 10:37:12.413 292 11798.14 204.49 52503.87 88888.00 2016-10-18 10:37:12.913 292 11798.13 204.54 52503.88 88888.00 2016-10-18 10:37:13.413 292 11798.14 204.57 52503.85 88888.00 2016-10-18 10:37:13.913 292 11798.17 204.59 52503.84 88888.00 2016-10-18 10:37:14.413 292 11798.17 204.61 52503.82 88888.00 2016-10-18 10:37:14.913 292 11798.19 204.60 52503.80 88888.00 2016-10-18 10:37:15.413 292 11798.19 204.58 52503.78 88888.00 2016-10-18 10:37:15.913 292 11798.18 204.61 52503.79 88888.00 2016-10-18 10:37:16.413 292 11798.18 204.65 52503.81 88888.00 2016-10-18 10:37:16.913 292 11798.18 204.63 52503.84 88888.00 2016-10-18 10:37:17.413 292 11798.15 204.62 52503.82 88888.00 2016-10-18 10:37:17.913 292 11798.18 204.62 52503.82 88888.00 2016-10-18 10:37:18.413 292 11798.24 204.60 52503.81 88888.00 2016-10-18 10:37:18.913 292 11798.23 204.63 52503.79 88888.00 2016-10-18 10:37:19.413 292 11798.23 204.62 52503.80 88888.00 2016-10-18 10:37:19.913 292 11798.23 204.63 52503.81 88888.00 2016-10-18 10:37:20.413 292 11798.27 204.67 52503.81 88888.00 2016-10-18 10:37:20.913 292 11798.31 204.67 52503.82 88888.00 2016-10-18 10:37:21.413 292 11798.28 204.68 52503.85 88888.00 2016-10-18 10:37:21.913 292 11798.27 204.69 52503.87 88888.00 2016-10-18 10:37:22.413 292 11798.28 204.71 52503.86 88888.00 2016-10-18 10:37:22.913 292 11798.28 204.72 52503.85 88888.00 2016-10-18 10:37:23.413 292 11798.28 204.75 52503.87 88888.00 2016-10-18 10:37:23.913 292 11798.32 204.79 52503.87 88888.00 2016-10-18 10:37:24.413 292 11798.32 204.77 52503.86 88888.00 2016-10-18 10:37:24.913 292 11798.31 204.75 52503.89 88888.00 2016-10-18 10:37:25.413 292 11798.32 204.75 52503.87 88888.00 2016-10-18 10:37:25.913 292 11798.28 204.77 52503.88 88888.00 2016-10-18 10:37:26.413 292 11798.30 204.77 52503.88 88888.00 2016-10-18 10:37:26.913 292 11798.28 204.77 52503.88 88888.00 2016-10-18 10:37:27.413 292 11798.31 204.80 52503.85 88888.00 2016-10-18 10:37:27.913 292 11798.33 204.86 52503.85 88888.00 2016-10-18 10:37:28.413 292 11798.30 204.81 52503.87 88888.00 2016-10-18 10:37:28.913 292 11798.26 204.83 52503.90 88888.00 2016-10-18 10:37:29.413 292 11798.28 204.88 52503.91 88888.00 2016-10-18 10:37:29.913 292 11798.28 204.85 52503.94 88888.00 2016-10-18 10:37:30.413 292 11798.32 204.81 52503.96 88888.00 2016-10-18 10:37:30.913 292 11798.31 204.81 52503.94 88888.00 2016-10-18 10:37:31.413 292 11798.35 204.85 52503.97 88888.00 2016-10-18 10:37:31.913 292 11798.39 204.85 52503.94 88888.00 2016-10-18 10:37:32.413 292 11798.43 204.85 52503.94 88888.00 2016-10-18 10:37:32.913 292 11798.39 204.88 52503.97 88888.00 2016-10-18 10:37:33.413 292 11798.34 204.79 52503.96 88888.00 2016-10-18 10:37:33.913 292 11798.34 204.79 52503.93 88888.00 2016-10-18 10:37:34.413 292 11798.32 204.82 52503.91 88888.00 2016-10-18 10:37:34.913 292 11798.34 204.82 52503.91 88888.00 2016-10-18 10:37:35.413 292 11798.41 204.78 52503.93 88888.00 2016-10-18 10:37:35.913 292 11798.42 204.75 52503.94 88888.00 2016-10-18 10:37:36.413 292 11798.28 204.86 52504.04 88888.00 2016-10-18 10:37:36.913 292 11798.19 204.89 52504.13 88888.00 2016-10-18 10:37:37.413 292 11798.21 204.83 52504.11 88888.00 2016-10-18 10:37:37.913 292 11798.25 204.89 52504.07 88888.00 2016-10-18 10:37:38.413 292 11798.25 204.88 52504.03 88888.00 2016-10-18 10:37:38.913 292 11798.24 204.83 52504.02 88888.00 2016-10-18 10:37:39.413 292 11798.23 204.90 52504.03 88888.00 2016-10-18 10:37:39.913 292 11798.19 204.92 52504.05 88888.00 2016-10-18 10:37:40.413 292 11798.24 204.90 52504.04 88888.00 2016-10-18 10:37:40.913 292 11798.23 204.92 52504.05 88888.00 2016-10-18 10:37:41.413 292 11798.19 204.93 52504.08 88888.00 2016-10-18 10:37:41.913 292 11798.18 204.95 52504.12 88888.00 2016-10-18 10:37:42.413 292 11798.12 204.93 52504.12 88888.00 2016-10-18 10:37:42.913 292 11798.22 204.93 52504.05 88888.00 2016-10-18 10:37:43.413 292 11798.39 204.91 52503.97 88888.00 2016-10-18 10:37:43.913 292 11798.42 204.90 52503.90 88888.00 2016-10-18 10:37:44.413 292 11798.42 204.86 52503.93 88888.00 2016-10-18 10:37:44.913 292 11798.40 204.86 52503.93 88888.00 2016-10-18 10:37:45.413 292 11798.34 204.85 52503.91 88888.00 2016-10-18 10:37:45.913 292 11798.33 204.87 52503.96 88888.00 2016-10-18 10:37:46.413 292 11798.31 204.89 52503.97 88888.00 2016-10-18 10:37:46.913 292 11798.31 204.88 52503.96 88888.00 2016-10-18 10:37:47.413 292 11798.27 204.90 52503.96 88888.00 2016-10-18 10:37:47.913 292 11798.26 204.91 52503.96 88888.00 2016-10-18 10:37:48.413 292 11798.25 204.90 52503.94 88888.00 2016-10-18 10:37:48.913 292 11798.28 204.91 52503.95 88888.00 2016-10-18 10:37:49.413 292 11798.33 204.95 52503.91 88888.00 2016-10-18 10:37:49.913 292 11798.37 204.96 52503.90 88888.00 2016-10-18 10:37:50.413 292 11798.36 204.96 52503.94 88888.00 2016-10-18 10:37:50.913 292 11798.31 204.90 52503.94 88888.00 2016-10-18 10:37:51.413 292 11798.30 204.93 52503.89 88888.00 2016-10-18 10:37:51.913 292 11798.28 204.98 52503.91 88888.00 2016-10-18 10:37:52.413 292 11798.34 205.00 52503.91 88888.00 2016-10-18 10:37:52.913 292 11798.37 205.02 52503.87 88888.00 2016-10-18 10:37:53.413 292 11798.36 205.02 52503.82 88888.00 2016-10-18 10:37:53.913 292 11798.37 205.00 52503.84 88888.00 2016-10-18 10:37:54.413 292 11798.41 204.98 52503.87 88888.00 2016-10-18 10:37:54.913 292 11798.35 204.99 52503.89 88888.00 2016-10-18 10:37:55.413 292 11798.34 205.02 52503.90 88888.00 2016-10-18 10:37:55.913 292 11798.39 205.05 52503.89 88888.00 2016-10-18 10:37:56.413 292 11798.34 205.02 52503.98 88888.00 2016-10-18 10:37:56.913 292 11798.32 204.97 52503.98 88888.00 2016-10-18 10:37:57.413 292 11798.34 204.98 52503.99 88888.00 2016-10-18 10:37:57.913 292 11798.35 205.08 52503.98 88888.00 2016-10-18 10:37:58.413 292 11798.27 205.07 52503.99 88888.00 2016-10-18 10:37:58.913 292 11798.27 205.07 52504.01 88888.00 2016-10-18 10:37:59.413 292 11798.30 205.04 52503.96 88888.00 2016-10-18 10:37:59.913 292 11798.32 205.07 52503.96 88888.00 2016-10-18 10:38:00.413 292 11798.33 205.10 52503.98 88888.00 2016-10-18 10:38:00.913 292 11798.33 205.15 52504.02 88888.00 2016-10-18 10:38:01.413 292 11798.31 205.11 52504.04 88888.00 2016-10-18 10:38:01.913 292 11798.32 205.11 52504.03 88888.00 2016-10-18 10:38:02.413 292 11798.34 205.08 52504.01 88888.00 2016-10-18 10:38:02.913 292 11798.30 205.08 52504.03 88888.00 2016-10-18 10:38:03.413 292 11798.33 205.09 52504.03 88888.00 2016-10-18 10:38:03.913 292 11798.33 205.11 52504.07 88888.00 2016-10-18 10:38:04.413 292 11798.33 205.12 52504.08 88888.00 2016-10-18 10:38:04.913 292 11798.31 205.11 52504.06 88888.00 2016-10-18 10:38:05.413 292 11798.28 205.08 52504.05 88888.00 2016-10-18 10:38:05.913 292 11798.27 205.06 52504.10 88888.00 2016-10-18 10:38:06.413 292 11798.26 205.07 52504.10 88888.00 2016-10-18 10:38:06.913 292 11798.28 205.05 52504.05 88888.00 2016-10-18 10:38:07.413 292 11798.30 205.06 52504.07 88888.00 2016-10-18 10:38:07.913 292 11798.30 205.08 52504.12 88888.00 2016-10-18 10:38:08.413 292 11798.28 205.06 52504.14 88888.00 2016-10-18 10:38:08.913 292 11798.28 205.05 52504.11 88888.00 2016-10-18 10:38:09.413 292 11798.28 205.08 52504.12 88888.00 2016-10-18 10:38:09.913 292 11798.26 205.10 52504.13 88888.00 2016-10-18 10:38:10.413 292 11798.22 205.09 52504.12 88888.00 2016-10-18 10:38:10.913 292 11798.15 205.09 52504.15 88888.00 2016-10-18 10:38:11.413 292 11798.14 205.08 52504.14 88888.00 2016-10-18 10:38:11.913 292 11798.14 205.11 52504.17 88888.00 2016-10-18 10:38:12.413 292 11798.13 205.14 52504.17 88888.00 2016-10-18 10:38:12.913 292 11798.16 205.14 52504.16 88888.00 2016-10-18 10:38:13.413 292 11798.09 205.15 52504.23 88888.00 2016-10-18 10:38:13.913 292 11798.09 205.10 52504.20 88888.00 2016-10-18 10:38:14.413 292 11798.13 205.14 52504.19 88888.00 2016-10-18 10:38:14.913 292 11798.14 205.09 52504.20 88888.00 2016-10-18 10:38:15.413 292 11798.14 205.08 52504.20 88888.00 2016-10-18 10:38:15.913 292 11798.18 205.12 52504.13 88888.00 2016-10-18 10:38:16.413 292 11798.23 205.10 52504.10 88888.00 2016-10-18 10:38:16.913 292 11798.26 205.06 52504.10 88888.00 2016-10-18 10:38:17.413 292 11798.28 205.06 52504.10 88888.00 2016-10-18 10:38:17.913 292 11798.26 205.08 52504.15 88888.00 2016-10-18 10:38:18.413 292 11798.27 205.04 52504.17 88888.00 2016-10-18 10:38:18.913 292 11798.26 205.01 52504.17 88888.00 2016-10-18 10:38:19.413 292 11798.23 205.02 52504.17 88888.00 2016-10-18 10:38:19.913 292 11798.23 205.02 52504.17 88888.00 2016-10-18 10:38:20.413 292 11798.39 205.04 52504.05 88888.00 2016-10-18 10:38:20.913 292 11798.43 205.05 52504.01 88888.00 2016-10-18 10:38:21.413 292 11798.45 205.02 52504.04 88888.00 2016-10-18 10:38:21.913 292 11798.53 205.05 52504.06 88888.00 2016-10-18 10:38:22.413 292 11798.53 205.06 52504.07 88888.00 2016-10-18 10:38:22.913 292 11798.54 205.06 52504.05 88888.00 2016-10-18 10:38:23.413 292 11798.54 205.09 52504.03 88888.00 2016-10-18 10:38:23.913 292 11798.53 205.06 52504.01 88888.00 2016-10-18 10:38:24.413 292 11798.54 205.05 52504.02 88888.00 2016-10-18 10:38:24.913 292 11798.54 205.05 52504.04 88888.00 2016-10-18 10:38:25.413 292 11798.47 205.04 52504.06 88888.00 2016-10-18 10:38:25.913 292 11798.47 205.05 52504.04 88888.00 2016-10-18 10:38:26.413 292 11798.53 205.06 52504.02 88888.00 2016-10-18 10:38:26.913 292 11798.56 205.02 52504.02 88888.00 2016-10-18 10:38:27.413 292 11798.58 205.01 52504.01 88888.00 2016-10-18 10:38:27.913 292 11798.57 205.06 52504.01 88888.00 2016-10-18 10:38:28.413 292 11798.49 205.07 52503.99 88888.00 2016-10-18 10:38:28.913 292 11798.47 205.07 52504.04 88888.00 2016-10-18 10:38:29.413 292 11798.48 205.10 52504.05 88888.00 2016-10-18 10:38:29.913 292 11798.50 205.10 52504.03 88888.00 2016-10-18 10:38:30.413 292 11798.53 205.11 52504.01 88888.00 2016-10-18 10:38:30.913 292 11798.58 205.10 52503.96 88888.00 2016-10-18 10:38:31.413 292 11798.60 205.10 52504.01 88888.00 2016-10-18 10:38:31.913 292 11798.57 205.12 52504.06 88888.00 2016-10-18 10:38:32.413 292 11798.51 205.15 52504.11 88888.00 2016-10-18 10:38:32.913 292 11798.43 205.18 52504.16 88888.00 2016-10-18 10:38:33.413 292 11798.43 205.10 52504.11 88888.00 2016-10-18 10:38:33.913 292 11798.48 205.12 52504.13 88888.00 2016-10-18 10:38:34.413 292 11798.53 205.14 52504.12 88888.00 2016-10-18 10:38:34.913 292 11798.57 205.17 52504.08 88888.00 2016-10-18 10:38:35.413 292 11798.58 205.12 52504.05 88888.00 2016-10-18 10:38:35.913 292 11798.58 205.10 52504.05 88888.00 2016-10-18 10:38:36.413 292 11798.58 205.07 52504.04 88888.00 2016-10-18 10:38:36.913 292 11798.62 205.10 52504.06 88888.00 2016-10-18 10:38:37.413 292 11798.65 205.14 52504.05 88888.00 2016-10-18 10:38:37.913 292 11798.62 205.16 52504.04 88888.00 2016-10-18 10:38:38.413 292 11798.61 205.15 52504.06 88888.00 2016-10-18 10:38:38.913 292 11798.63 205.09 52504.07 88888.00 2016-10-18 10:38:39.413 292 11798.68 205.12 52504.07 88888.00 2016-10-18 10:38:39.913 292 11798.68 205.12 52504.06 88888.00 2016-10-18 10:38:40.413 292 11798.66 205.10 52504.04 88888.00 2016-10-18 10:38:40.913 292 11798.62 205.15 52504.03 88888.00 2016-10-18 10:38:41.413 292 11798.63 205.18 52504.01 88888.00 2016-10-18 10:38:41.913 292 11798.67 205.17 52504.02 88888.00 2016-10-18 10:38:42.413 292 11798.68 205.16 52504.01 88888.00 2016-10-18 10:38:42.913 292 11798.68 205.12 52504.03 88888.00 2016-10-18 10:38:43.413 292 11798.66 205.12 52504.06 88888.00 2016-10-18 10:38:43.913 292 11798.67 205.12 52504.06 88888.00 2016-10-18 10:38:44.413 292 11798.67 205.15 52504.07 88888.00 2016-10-18 10:38:44.913 292 11798.65 205.17 52504.11 88888.00 2016-10-18 10:38:45.413 292 11798.66 205.14 52504.13 88888.00 2016-10-18 10:38:45.913 292 11798.70 205.17 52504.08 88888.00 2016-10-18 10:38:46.413 292 11798.71 205.16 52504.04 88888.00 2016-10-18 10:38:46.913 292 11798.75 205.16 52504.04 88888.00 2016-10-18 10:38:47.413 292 11798.71 205.16 52504.04 88888.00 2016-10-18 10:38:47.913 292 11798.74 205.17 52504.02 88888.00 2016-10-18 10:38:48.413 292 11798.74 205.17 52504.05 88888.00 2016-10-18 10:38:48.913 292 11798.75 205.15 52504.05 88888.00 2016-10-18 10:38:49.413 292 11798.71 205.14 52504.05 88888.00 2016-10-18 10:38:49.913 292 11798.65 205.16 52504.08 88888.00 2016-10-18 10:38:50.413 292 11798.59 205.12 52504.10 88888.00 2016-10-18 10:38:50.913 292 11798.59 205.12 52504.12 88888.00 2016-10-18 10:38:51.413 292 11798.58 205.14 52504.08 88888.00 2016-10-18 10:38:51.913 292 11798.57 205.11 52504.07 88888.00 2016-10-18 10:38:52.413 292 11798.52 205.16 52504.13 88888.00 2016-10-18 10:38:52.913 292 11798.47 205.18 52504.16 88888.00 2016-10-18 10:38:53.413 292 11798.49 205.21 52504.12 88888.00 2016-10-18 10:38:53.913 292 11798.51 205.25 52504.13 88888.00 2016-10-18 10:38:54.413 292 11798.56 205.26 52504.14 88888.00 2016-10-18 10:38:54.913 292 11798.59 205.24 52504.16 88888.00 2016-10-18 10:38:55.413 292 11798.59 205.25 52504.19 88888.00 2016-10-18 10:38:55.913 292 11798.62 205.21 52504.13 88888.00 2016-10-18 10:38:56.413 292 11798.65 205.16 52504.15 88888.00 2016-10-18 10:38:56.913 292 11798.65 205.16 52504.14 88888.00 2016-10-18 10:38:57.413 292 11798.65 205.20 52504.15 88888.00 2016-10-18 10:38:57.913 292 11798.71 205.17 52504.12 88888.00 2016-10-18 10:38:58.413 292 11798.67 205.16 52504.13 88888.00 2016-10-18 10:38:58.913 292 11798.65 205.16 52504.15 88888.00 2016-10-18 10:38:59.413 292 11798.67 205.19 52504.14 88888.00 2016-10-18 10:38:59.913 292 11798.70 205.25 52504.13 88888.00 2016-10-18 10:39:00.404 292 11798.71 205.25 52504.11 88888.00 2016-10-18 10:39:00.904 292 11798.71 205.24 52504.15 88888.00 2016-10-18 10:39:01.404 292 11798.71 205.21 52504.16 88888.00 2016-10-18 10:39:01.904 292 11798.72 205.25 52504.16 88888.00 2016-10-18 10:39:02.404 292 11798.72 205.24 52504.21 88888.00 2016-10-18 10:39:02.904 292 11798.76 205.19 52504.21 88888.00 2016-10-18 10:39:03.404 292 11798.74 205.17 52504.17 88888.00 2016-10-18 10:39:03.904 292 11798.69 205.18 52504.17 88888.00 2016-10-18 10:39:04.404 292 11798.70 205.19 52504.20 88888.00 2016-10-18 10:39:04.904 292 11798.74 205.21 52504.20 88888.00 2016-10-18 10:39:05.404 292 11798.74 205.24 52504.19 88888.00 2016-10-18 10:39:05.904 292 11798.74 205.26 52504.19 88888.00 2016-10-18 10:39:06.404 292 11798.71 205.27 52504.20 88888.00 2016-10-18 10:39:06.904 292 11798.71 205.27 52504.22 88888.00 2016-10-18 10:39:07.404 292 11798.71 205.26 52504.22 88888.00 2016-10-18 10:39:07.904 292 11798.69 205.24 52504.22 88888.00 2016-10-18 10:39:08.404 292 11798.67 205.27 52504.22 88888.00 2016-10-18 10:39:08.904 292 11798.63 205.27 52504.22 88888.00 2016-10-18 10:39:09.404 292 11798.65 205.29 52504.25 88888.00 2016-10-18 10:39:09.904 292 11798.59 205.31 52504.31 88888.00 2016-10-18 10:39:10.404 292 11798.56 205.35 52504.29 88888.00 2016-10-18 10:39:10.904 292 11798.58 205.36 52504.28 88888.00 2016-10-18 10:39:11.404 292 11798.65 205.36 52504.25 88888.00 2016-10-18 10:39:11.904 292 11798.70 205.37 52504.23 88888.00 2016-10-18 10:39:12.404 292 11798.65 205.34 52504.29 88888.00 2016-10-18 10:39:12.904 292 11798.63 205.33 52504.26 88888.00 2016-10-18 10:39:13.404 292 11798.62 205.29 52504.24 88888.00 2016-10-18 10:39:13.904 292 11798.65 205.29 52504.28 88888.00 2016-10-18 10:39:14.404 292 11798.66 205.31 52504.28 88888.00 2016-10-18 10:39:14.904 292 11798.65 205.33 52504.25 88888.00 2016-10-18 10:39:15.404 292 11798.60 205.34 52504.28 88888.00 2016-10-18 10:39:15.904 292 11798.58 205.37 52504.31 88888.00 2016-10-18 10:39:16.404 292 11798.57 205.33 52504.28 88888.00 2016-10-18 10:39:16.904 292 11798.54 205.33 52504.26 88888.00 2016-10-18 10:39:17.404 292 11798.51 205.31 52504.29 88888.00 2016-10-18 10:39:17.904 292 11798.43 205.37 52504.31 88888.00 2016-10-18 10:39:18.404 292 11798.39 205.44 52504.40 88888.00 2016-10-18 10:39:18.904 292 11798.39 205.46 52504.45 88888.00 2016-10-18 10:39:19.404 292 11798.36 205.49 52504.45 88888.00 2016-10-18 10:39:19.904 292 11798.37 205.49 52504.45 88888.00 2016-10-18 10:39:20.404 292 11798.35 205.47 52504.47 88888.00 2016-10-18 10:39:20.904 292 11798.36 205.47 52504.45 88888.00 2016-10-18 10:39:21.404 292 11798.39 205.48 52504.39 88888.00 2016-10-18 10:39:21.904 292 11798.39 205.46 52504.40 88888.00 2016-10-18 10:39:22.404 292 11798.40 205.46 52504.43 88888.00 2016-10-18 10:39:22.904 292 11798.37 205.46 52504.43 88888.00 2016-10-18 10:39:23.404 292 11798.37 205.46 52504.46 88888.00 2016-10-18 10:39:23.904 292 11798.35 205.46 52504.45 88888.00 2016-10-18 10:39:24.404 292 11798.39 205.44 52504.46 88888.00 2016-10-18 10:39:24.904 292 11798.40 205.47 52504.49 88888.00 2016-10-18 10:39:25.404 292 11798.39 205.47 52504.48 88888.00 2016-10-18 10:39:25.904 292 11798.37 205.47 52504.47 88888.00 2016-10-18 10:39:26.404 292 11798.37 205.50 52504.46 88888.00 2016-10-18 10:39:26.904 292 11798.40 205.47 52504.42 88888.00 2016-10-18 10:39:27.404 292 11798.33 205.46 52504.45 88888.00 2016-10-18 10:39:27.904 292 11798.39 205.50 52504.43 88888.00 2016-10-18 10:39:28.404 292 11798.42 205.56 52504.43 88888.00 2016-10-18 10:39:28.904 292 11798.44 205.57 52504.43 88888.00 2016-10-18 10:39:29.404 292 11798.47 205.55 52504.41 88888.00 2016-10-18 10:39:29.904 292 11798.49 205.56 52504.42 88888.00 2016-10-18 10:39:30.404 292 11798.47 205.54 52504.42 88888.00 2016-10-18 10:39:30.904 292 11798.44 205.54 52504.39 88888.00 2016-10-18 10:39:31.404 292 11798.40 205.53 52504.46 88888.00 2016-10-18 10:39:31.904 292 11798.47 205.54 52504.41 88888.00 2016-10-18 10:39:32.404 292 11798.57 205.54 52504.34 88888.00 2016-10-18 10:39:32.904 292 11798.54 205.55 52504.33 88888.00 2016-10-18 10:39:33.404 292 11798.52 205.57 52504.38 88888.00 2016-10-18 10:39:33.904 292 11798.47 205.56 52504.43 88888.00 2016-10-18 10:39:34.404 292 11798.43 205.57 52504.47 88888.00 2016-10-18 10:39:34.904 292 11798.47 205.62 52504.49 88888.00 2016-10-18 10:39:35.404 292 11798.47 205.60 52504.51 88888.00 2016-10-18 10:39:35.904 292 11798.47 205.63 52504.56 88888.00 2016-10-18 10:39:36.404 292 11798.47 205.63 52504.56 88888.00 2016-10-18 10:39:36.904 292 11798.42 205.62 52504.58 88888.00 2016-10-18 10:39:37.404 292 11798.44 205.60 52504.59 88888.00 2016-10-18 10:39:37.904 292 11798.49 205.59 52504.56 88888.00 2016-10-18 10:39:38.404 292 11798.54 205.60 52504.50 88888.00 2016-10-18 10:39:38.904 292 11798.53 205.65 52504.50 88888.00 2016-10-18 10:39:39.404 292 11798.57 205.65 52504.45 88888.00 2016-10-18 10:39:39.904 292 11798.58 205.63 52504.41 88888.00 2016-10-18 10:39:40.404 292 11798.60 205.63 52504.41 88888.00 2016-10-18 10:39:40.904 292 11798.56 205.63 52504.34 88888.00 2016-10-18 10:39:41.404 292 11798.59 205.62 52504.34 88888.00 2016-10-18 10:39:41.904 292 11798.63 205.57 52504.30 88888.00 2016-10-18 10:39:42.404 292 11798.59 205.57 52504.30 88888.00 2016-10-18 10:39:42.904 292 11798.59 205.57 52504.33 88888.00 2016-10-18 10:39:43.404 292 11798.58 205.57 52504.35 88888.00 2016-10-18 10:39:43.904 292 11798.57 205.58 52504.34 88888.00 2016-10-18 10:39:44.404 292 11798.49 205.58 52504.34 88888.00 2016-10-18 10:39:44.904 292 11798.39 205.59 52504.43 88888.00 2016-10-18 10:39:45.404 292 11798.37 205.60 52504.49 88888.00 2016-10-18 10:39:45.904 292 11798.37 205.60 52504.47 88888.00 2016-10-18 10:39:46.404 292 11798.44 205.58 52504.48 88888.00 2016-10-18 10:39:46.904 292 11798.47 205.60 52504.49 88888.00 2016-10-18 10:39:47.404 292 11798.47 205.64 52504.49 88888.00 2016-10-18 10:39:47.904 292 11798.48 205.66 52504.48 88888.00 2016-10-18 10:39:48.404 292 11798.54 205.63 52504.43 88888.00 2016-10-18 10:39:48.904 292 11798.60 205.60 52504.45 88888.00 2016-10-18 10:39:49.404 292 11798.65 205.62 52504.41 88888.00 2016-10-18 10:39:49.904 292 11798.65 205.62 52504.37 88888.00 2016-10-18 10:39:50.404 292 11798.68 205.63 52504.34 88888.00 2016-10-18 10:39:50.904 292 11798.75 205.65 52504.35 88888.00 2016-10-18 10:39:51.404 292 11798.72 205.63 52504.39 88888.00 2016-10-18 10:39:51.904 292 11798.74 205.64 52504.37 88888.00 2016-10-18 10:39:52.404 292 11798.74 205.62 52504.34 88888.00 2016-10-18 10:39:52.904 292 11798.75 205.64 52504.35 88888.00 2016-10-18 10:39:53.404 292 11798.80 205.64 52504.35 88888.00 2016-10-18 10:39:53.904 292 11798.81 205.64 52504.32 88888.00 2016-10-18 10:39:54.404 292 11798.81 205.63 52504.32 88888.00 2016-10-18 10:39:54.904 292 11798.81 205.64 52504.35 88888.00 2016-10-18 10:39:55.404 292 11798.83 205.63 52504.40 88888.00 2016-10-18 10:39:55.904 292 11798.87 205.64 52504.41 88888.00 2016-10-18 10:39:56.404 292 11798.89 205.66 52504.35 88888.00 2016-10-18 10:39:56.904 292 11798.84 205.63 52504.40 88888.00 2016-10-18 10:39:57.404 292 11798.78 205.66 52504.47 88888.00 2016-10-18 10:39:57.904 292 11798.75 205.65 52504.48 88888.00 2016-10-18 10:39:58.404 292 11798.80 205.67 52504.46 88888.00 2016-10-18 10:39:58.904 292 11798.83 205.67 52504.47 88888.00 2016-10-18 10:39:59.404 292 11798.79 205.68 52504.43 88888.00 2016-10-18 10:39:59.904 292 11798.79 205.67 52504.45 88888.00 2016-10-18 10:40:00.404 292 11798.79 205.66 52504.43 88888.00 2016-10-18 10:40:00.904 292 11798.78 205.64 52504.46 88888.00 2016-10-18 10:40:01.404 292 11798.74 205.59 52504.48 88888.00 2016-10-18 10:40:01.904 292 11798.78 205.63 52504.51 88888.00 2016-10-18 10:40:02.404 292 11798.78 205.68 52504.52 88888.00 2016-10-18 10:40:02.904 292 11798.74 205.67 52504.50 88888.00 2016-10-18 10:40:03.404 292 11798.69 205.64 52504.58 88888.00 2016-10-18 10:40:03.904 292 11798.70 205.63 52504.57 88888.00 2016-10-18 10:40:04.404 292 11798.67 205.58 52504.59 88888.00 2016-10-18 10:40:04.904 292 11798.63 205.59 52504.56 88888.00 2016-10-18 10:40:05.404 292 11798.44 205.63 52504.64 88888.00 2016-10-18 10:40:05.904 292 11798.58 205.58 52504.56 88888.00 2016-10-18 10:40:06.404 292 11798.74 205.58 52504.48 88888.00 2016-10-18 10:40:06.904 292 11798.54 205.62 52504.64 88888.00 2016-10-18 10:40:07.404 292 11798.52 205.58 52504.69 88888.00 2016-10-18 10:40:07.904 292 11798.58 205.58 52504.69 88888.00 2016-10-18 10:40:08.404 292 11798.59 205.59 52504.69 88888.00 2016-10-18 10:40:08.904 292 11798.61 205.63 52504.66 88888.00 2016-10-18 10:40:09.404 292 11798.60 205.60 52504.64 88888.00 2016-10-18 10:40:09.904 292 11798.65 205.62 52504.60 88888.00 2016-10-18 10:40:10.404 292 11798.62 205.60 52504.63 88888.00 2016-10-18 10:40:10.904 292 11798.62 205.59 52504.65 88888.00 2016-10-18 10:40:11.404 292 11798.67 205.56 52504.64 88888.00 2016-10-18 10:40:11.904 292 11798.72 205.56 52504.59 88888.00 2016-10-18 10:40:12.404 292 11798.77 205.55 52504.55 88888.00 2016-10-18 10:40:12.904 292 11798.77 205.53 52504.54 88888.00 2016-10-18 10:40:13.404 292 11798.78 205.54 52504.58 88888.00 2016-10-18 10:40:13.904 292 11798.72 205.56 52504.63 88888.00 2016-10-18 10:40:14.404 292 11798.70 205.57 52504.67 88888.00 2016-10-18 10:40:14.904 292 11798.69 205.56 52504.61 88888.00 2016-10-18 10:40:15.404 292 11798.78 205.50 52504.59 88888.00 2016-10-18 10:40:15.904 292 11798.75 205.53 52504.56 88888.00 2016-10-18 10:40:16.404 292 11798.70 205.53 52504.58 88888.00 2016-10-18 10:40:16.904 292 11798.63 205.50 52504.61 88888.00 2016-10-18 10:40:17.404 292 11798.63 205.50 52504.64 88888.00 2016-10-18 10:40:17.904 292 11798.57 205.50 52504.69 88888.00 2016-10-18 10:40:18.404 292 11798.48 205.48 52504.74 88888.00 2016-10-18 10:40:18.904 292 11798.65 205.47 52504.65 88888.00 2016-10-18 10:40:19.404 292 11798.75 205.46 52504.59 88888.00 2016-10-18 10:40:19.904 292 11798.76 205.44 52504.59 88888.00 2016-10-18 10:40:20.404 292 11798.74 205.45 52504.63 88888.00 2016-10-18 10:40:20.904 292 11798.70 205.46 52504.65 88888.00 2016-10-18 10:40:21.404 292 11798.69 205.45 52504.63 88888.00 2016-10-18 10:40:21.904 292 11798.68 205.44 52504.61 88888.00 2016-10-18 10:40:22.404 292 11798.68 205.43 52504.64 88888.00 2016-10-18 10:40:22.904 292 11798.68 205.45 52504.61 88888.00 2016-10-18 10:40:23.404 292 11798.66 205.44 52504.63 88888.00 2016-10-18 10:40:23.904 292 11798.65 205.47 52504.63 88888.00 2016-10-18 10:40:24.404 292 11798.65 205.53 52504.63 88888.00 2016-10-18 10:40:24.904 292 11798.68 205.49 52504.63 88888.00 2016-10-18 10:40:25.404 292 11798.67 205.53 52504.66 88888.00 2016-10-18 10:40:25.904 292 11798.71 205.51 52504.67 88888.00 2016-10-18 10:40:26.404 292 11798.74 205.49 52504.61 88888.00 2016-10-18 10:40:26.904 292 11798.75 205.53 52504.58 88888.00 2016-10-18 10:40:27.404 292 11798.75 205.48 52504.58 88888.00 2016-10-18 10:40:27.904 292 11798.75 205.47 52504.57 88888.00 2016-10-18 10:40:28.404 292 11798.77 205.54 52504.57 88888.00 2016-10-18 10:40:28.904 292 11798.74 205.55 52504.60 88888.00 2016-10-18 10:40:29.404 292 11798.70 205.49 52504.66 88888.00 2016-10-18 10:40:29.904 292 11798.69 205.50 52504.66 88888.00 2016-10-18 10:40:30.404 292 11798.66 205.49 52504.66 88888.00 2016-10-18 10:40:30.904 292 11798.67 205.49 52504.68 88888.00 2016-10-18 10:40:31.404 292 11798.67 205.49 52504.72 88888.00 2016-10-18 10:40:31.904 292 11798.67 205.47 52504.70 88888.00 2016-10-18 10:40:32.404 292 11798.69 205.47 52504.66 88888.00 2016-10-18 10:40:32.904 292 11798.71 205.49 52504.65 88888.00 2016-10-18 10:40:33.404 292 11798.71 205.49 52504.66 88888.00 2016-10-18 10:40:33.904 292 11798.69 205.53 52504.69 88888.00 2016-10-18 10:40:34.404 292 11798.68 205.53 52504.72 88888.00 2016-10-18 10:40:34.904 292 11798.70 205.48 52504.73 88888.00 2016-10-18 10:40:35.404 292 11798.67 205.48 52504.75 88888.00 2016-10-18 10:40:35.904 292 11798.62 205.48 52504.76 88888.00 2016-10-18 10:40:36.404 292 11798.67 205.47 52504.74 88888.00 2016-10-18 10:40:36.904 292 11798.68 205.48 52504.74 88888.00 2016-10-18 10:40:37.404 292 11798.67 205.47 52504.74 88888.00 2016-10-18 10:40:37.904 292 11798.71 205.46 52504.68 88888.00 2016-10-18 10:40:38.404 292 11798.72 205.49 52504.70 88888.00 2016-10-18 10:40:38.904 292 11798.70 205.50 52504.76 88888.00 2016-10-18 10:40:39.404 292 11798.71 205.47 52504.76 88888.00 2016-10-18 10:40:39.904 292 11798.70 205.45 52504.75 88888.00 2016-10-18 10:40:40.404 292 11798.70 205.48 52504.78 88888.00 2016-10-18 10:40:40.904 292 11798.67 205.49 52504.78 88888.00 2016-10-18 10:40:41.404 292 11798.68 205.50 52504.78 88888.00 2016-10-18 10:40:41.904 292 11798.65 205.50 52504.82 88888.00 2016-10-18 10:40:42.404 292 11798.61 205.48 52504.83 88888.00 2016-10-18 10:40:42.904 292 11798.58 205.48 52504.86 88888.00 2016-10-18 10:40:43.404 292 11798.57 205.45 52504.86 88888.00 2016-10-18 10:40:43.904 292 11798.56 205.46 52504.87 88888.00 2016-10-18 10:40:44.404 292 11798.47 205.47 52504.93 88888.00 2016-10-18 10:40:44.904 292 11798.42 205.41 52504.94 88888.00 2016-10-18 10:40:45.404 292 11798.47 205.40 52504.92 88888.00 2016-10-18 10:40:45.904 292 11798.48 205.44 52504.88 88888.00 2016-10-18 10:40:46.404 292 11798.51 205.45 52504.87 88888.00 2016-10-18 10:40:46.904 292 11798.56 205.43 52504.86 88888.00 2016-10-18 10:40:47.404 292 11798.57 205.38 52504.81 88888.00 2016-10-18 10:40:47.904 292 11798.62 205.35 52504.76 88888.00 2016-10-18 10:40:48.404 292 11798.67 205.39 52504.77 88888.00 2016-10-18 10:40:48.904 292 11798.63 205.44 52504.77 88888.00 2016-10-18 10:40:49.404 292 11798.65 205.41 52504.79 88888.00 2016-10-18 10:40:49.904 292 11798.65 205.40 52504.78 88888.00 2016-10-18 10:40:50.404 292 11798.71 205.37 52504.74 88888.00 2016-10-18 10:40:50.904 292 11798.71 205.38 52504.72 88888.00 2016-10-18 10:40:51.404 292 11798.58 205.40 52504.82 88888.00 2016-10-18 10:40:51.904 292 11798.49 205.41 52504.83 88888.00 2016-10-18 10:40:52.404 292 11798.52 205.45 52504.81 88888.00 2016-10-18 10:40:52.904 292 11798.57 205.41 52504.77 88888.00 2016-10-18 10:40:53.404 292 11798.68 205.41 52504.74 88888.00 2016-10-18 10:40:53.904 292 11798.70 205.38 52504.70 88888.00 2016-10-18 10:40:54.404 292 11798.72 205.35 52504.72 88888.00 2016-10-18 10:40:54.904 292 11798.74 205.37 52504.68 88888.00 2016-10-18 10:40:55.404 292 11798.69 205.40 52504.68 88888.00 2016-10-18 10:40:55.904 292 11798.66 205.39 52504.65 88888.00 2016-10-18 10:40:56.404 292 11798.63 205.37 52504.64 88888.00 2016-10-18 10:40:56.904 292 11798.62 205.36 52504.61 88888.00 2016-10-18 10:40:57.404 292 11798.68 205.29 52504.61 88888.00 2016-10-18 10:40:57.904 292 11798.74 205.26 52504.65 88888.00 2016-10-18 10:40:58.404 292 11798.72 205.24 52504.66 88888.00 2016-10-18 10:40:58.904 292 11798.71 205.24 52504.70 88888.00 2016-10-18 10:40:59.404 292 11798.71 205.22 52504.73 88888.00 2016-10-18 10:40:59.904 292 11798.72 205.20 52504.73 88888.00 2016-10-18 10:41:00.404 292 11798.75 205.19 52504.74 88888.00 2016-10-18 10:41:00.904 292 11798.77 205.20 52504.70 88888.00 2016-10-18 10:41:01.404 292 11798.78 205.21 52504.70 88888.00 2016-10-18 10:41:01.904 292 11798.72 205.24 52504.73 88888.00 2016-10-18 10:41:02.404 292 11798.72 205.21 52504.70 88888.00 2016-10-18 10:41:02.904 292 11798.71 205.19 52504.73 88888.00 2016-10-18 10:41:03.404 292 11798.69 205.26 52504.76 88888.00 2016-10-18 10:41:03.904 292 11798.69 205.27 52504.78 88888.00 2016-10-18 10:41:04.404 292 11798.67 205.22 52504.78 88888.00 2016-10-18 10:41:04.904 292 11798.70 205.18 52504.77 88888.00 2016-10-18 10:41:05.404 292 11798.76 205.18 52504.75 88888.00 2016-10-18 10:41:05.904 292 11798.77 205.17 52504.75 88888.00 2016-10-18 10:41:06.404 292 11798.74 205.17 52504.76 88888.00 2016-10-18 10:41:06.904 292 11798.75 205.17 52504.76 88888.00 2016-10-18 10:41:07.404 292 11798.78 205.15 52504.79 88888.00 2016-10-18 10:41:07.904 292 11798.79 205.14 52504.79 88888.00 2016-10-18 10:41:08.404 292 11798.80 205.15 52504.76 88888.00 2016-10-18 10:41:08.904 292 11798.79 205.16 52504.78 88888.00 2016-10-18 10:41:09.404 292 11798.77 205.16 52504.76 88888.00 2016-10-18 10:41:09.904 292 11798.78 205.16 52504.82 88888.00 2016-10-18 10:41:10.404 292 11798.76 205.15 52504.87 88888.00 2016-10-18 10:41:10.904 292 11798.86 205.10 52504.82 88888.00 2016-10-18 10:41:11.404 292 11798.92 205.10 52504.78 88888.00 2016-10-18 10:41:11.904 292 11798.93 205.09 52504.79 88888.00 2016-10-18 10:41:12.404 292 11798.93 205.07 52504.73 88888.00 2016-10-18 10:41:12.904 292 11798.92 205.07 52504.73 88888.00 2016-10-18 10:41:13.404 292 11798.96 205.02 52504.67 88888.00 2016-10-18 10:41:13.904 292 11798.92 205.01 52504.65 88888.00 2016-10-18 10:41:14.404 292 11798.83 205.07 52504.77 88888.00 2016-10-18 10:41:14.904 292 11798.84 205.07 52504.75 88888.00 2016-10-18 10:41:15.404 292 11798.87 205.06 52504.74 88888.00 2016-10-18 10:41:15.904 292 11798.91 205.11 52504.77 88888.00 2016-10-18 10:41:16.404 292 11798.92 205.06 52504.79 88888.00 2016-10-18 10:41:16.904 292 11798.89 205.02 52504.79 88888.00 2016-10-18 10:41:17.404 292 11798.91 205.02 52504.81 88888.00 2016-10-18 10:41:17.904 292 11798.91 205.05 52504.79 88888.00 2016-10-18 10:41:18.404 292 11798.85 205.08 52504.82 88888.00 2016-10-18 10:41:18.904 292 11798.87 205.02 52504.76 88888.00 2016-10-18 10:41:19.404 292 11798.87 205.00 52504.76 88888.00 2016-10-18 10:41:19.904 292 11798.86 205.02 52504.76 88888.00 2016-10-18 10:41:20.404 292 11798.87 205.04 52504.77 88888.00 2016-10-18 10:41:20.904 292 11798.86 205.01 52504.78 88888.00 2016-10-18 10:41:21.404 292 11798.81 205.04 52504.84 88888.00 2016-10-18 10:41:21.904 292 11798.78 205.05 52504.87 88888.00 2016-10-18 10:41:22.404 292 11798.88 205.04 52504.84 88888.00 2016-10-18 10:41:22.904 292 11798.89 204.98 52504.82 88888.00 2016-10-18 10:41:23.404 292 11798.86 205.00 52504.81 88888.00 2016-10-18 10:41:23.904 292 11798.86 205.02 52504.77 88888.00 2016-10-18 10:41:24.404 292 11798.85 205.00 52504.77 88888.00 2016-10-18 10:41:24.904 292 11798.83 204.97 52504.76 88888.00 2016-10-18 10:41:25.404 292 11798.74 205.01 52504.81 88888.00 2016-10-18 10:41:25.904 292 11798.75 205.04 52504.82 88888.00 2016-10-18 10:41:26.404 292 11798.81 205.06 52504.78 88888.00 2016-10-18 10:41:26.904 292 11798.84 205.02 52504.77 88888.00 2016-10-18 10:41:27.404 292 11798.78 205.01 52504.78 88888.00 2016-10-18 10:41:27.904 292 11798.77 205.04 52504.82 88888.00 2016-10-18 10:41:28.404 292 11798.66 205.05 52504.88 88888.00 2016-10-18 10:41:28.904 292 11798.71 205.01 52504.85 88888.00 2016-10-18 10:41:29.404 292 11798.76 205.01 52504.82 88888.00 2016-10-18 10:41:29.904 292 11798.76 204.96 52504.85 88888.00 2016-10-18 10:41:30.404 292 11798.72 204.95 52504.91 88888.00 2016-10-18 10:41:30.904 292 11798.74 204.99 52504.92 88888.00 2016-10-18 10:41:31.404 292 11798.77 204.97 52504.86 88888.00 2016-10-18 10:41:31.904 292 11798.74 204.96 52504.85 88888.00 2016-10-18 10:41:32.404 292 11798.72 205.00 52504.82 88888.00 2016-10-18 10:41:32.904 292 11798.72 205.00 52504.82 88888.00 2016-10-18 10:41:33.404 292 11798.79 204.98 52504.78 88888.00 2016-10-18 10:41:33.904 292 11798.71 204.97 52504.86 88888.00 2016-10-18 10:41:34.404 292 11798.60 204.96 52504.96 88888.00 2016-10-18 10:41:34.904 292 11797.62 205.15 52505.71 88888.00 2016-10-18 10:41:35.404 292 11797.35 205.19 52505.89 88888.00 2016-10-18 10:41:35.904 292 11798.14 205.00 52505.30 88888.00 2016-10-18 10:41:36.404 292 11798.44 204.92 52505.08 88888.00 2016-10-18 10:41:36.904 292 11798.60 204.91 52504.95 88888.00 2016-10-18 10:41:37.404 292 11798.67 204.97 52504.87 88888.00 2016-10-18 10:41:37.904 292 11798.72 204.98 52504.86 88888.00 2016-10-18 10:41:38.404 292 11798.77 204.96 52504.88 88888.00 2016-10-18 10:41:38.904 292 11798.72 204.95 52504.90 88888.00 2016-10-18 10:41:39.404 292 11798.67 204.92 52504.95 88888.00 2016-10-18 10:41:39.904 292 11798.67 204.90 52504.95 88888.00 2016-10-18 10:41:40.404 292 11798.65 204.90 52504.95 88888.00 2016-10-18 10:41:40.904 292 11798.57 204.92 52504.96 88888.00 2016-10-18 10:41:41.404 292 11798.56 204.93 52504.96 88888.00 2016-10-18 10:41:41.904 292 11798.58 204.95 52504.98 88888.00 2016-10-18 10:41:42.404 292 11798.58 204.95 52504.99 88888.00 2016-10-18 10:41:42.904 292 11798.51 205.01 52505.00 88888.00 2016-10-18 10:41:43.404 292 11798.57 204.98 52504.96 88888.00 2016-10-18 10:41:43.904 292 11798.59 205.01 52504.94 88888.00 2016-10-18 10:41:44.404 292 11798.60 205.01 52504.95 88888.00 2016-10-18 10:41:44.904 292 11798.57 204.98 52504.96 88888.00 2016-10-18 10:41:45.405 292 11798.52 204.98 52504.95 88888.00 2016-10-18 10:41:45.905 292 11798.54 204.97 52504.94 88888.00 2016-10-18 10:41:46.405 292 11798.58 204.91 52504.92 88888.00 2016-10-18 10:41:46.905 292 11798.57 204.95 52504.92 88888.00 2016-10-18 10:41:47.405 292 11798.59 204.96 52504.87 88888.00 2016-10-18 10:41:47.905 292 11798.68 204.97 52504.83 88888.00 2016-10-18 10:41:48.405 292 11798.69 204.96 52504.82 88888.00 2016-10-18 10:41:48.905 292 11798.67 204.95 52504.75 88888.00 2016-10-18 10:41:49.405 292 11798.68 204.93 52504.76 88888.00 2016-10-18 10:41:49.905 292 11798.72 204.93 52504.79 88888.00 2016-10-18 10:41:50.405 292 11798.74 204.92 52504.74 88888.00 2016-10-18 10:41:50.905 292 11798.77 204.90 52504.77 88888.00 2016-10-18 10:41:51.405 292 11798.78 204.89 52504.79 88888.00 2016-10-18 10:41:51.905 292 11798.80 204.88 52504.79 88888.00 2016-10-18 10:41:52.405 292 11798.79 204.90 52504.79 88888.00 2016-10-18 10:41:52.905 292 11798.78 204.91 52504.82 88888.00 2016-10-18 10:41:53.405 292 11798.78 204.91 52504.77 88888.00 2016-10-18 10:41:53.905 292 11798.79 204.90 52504.73 88888.00 2016-10-18 10:41:54.405 292 11798.83 204.90 52504.73 88888.00 2016-10-18 10:41:54.905 292 11798.83 204.92 52504.76 88888.00 2016-10-18 10:41:55.405 292 11798.83 204.89 52504.70 88888.00 2016-10-18 10:41:55.905 292 11798.80 204.89 52504.75 88888.00 2016-10-18 10:41:56.405 292 11798.81 204.89 52504.78 88888.00 2016-10-18 10:41:56.905 292 11798.78 204.93 52504.82 88888.00 2016-10-18 10:41:57.405 292 11798.78 204.91 52504.79 88888.00 2016-10-18 10:41:57.905 292 11798.81 204.92 52504.75 88888.00 2016-10-18 10:41:58.405 292 11798.84 204.91 52504.73 88888.00 2016-10-18 10:41:58.905 292 11798.85 204.92 52504.70 88888.00 2016-10-18 10:41:59.405 292 11798.86 204.89 52504.70 88888.00 2016-10-18 10:41:59.905 292 11798.86 204.90 52504.75 88888.00 2016-10-18 10:42:00.405 292 11798.86 204.89 52504.74 88888.00 2016-10-18 10:42:00.905 292 11798.88 204.88 52504.70 88888.00 2016-10-18 10:42:01.405 292 11798.92 204.91 52504.68 88888.00 2016-10-18 10:42:01.905 292 11798.96 204.90 52504.69 88888.00 2016-10-18 10:42:02.405 292 11798.95 204.87 52504.67 88888.00 2016-10-18 10:42:02.905 292 11798.93 204.85 52504.68 88888.00 2016-10-18 10:42:03.405 292 11798.89 204.90 52504.69 88888.00 2016-10-18 10:42:03.905 292 11798.88 204.90 52504.74 88888.00 2016-10-18 10:42:04.405 292 11798.91 204.89 52504.75 88888.00 2016-10-18 10:42:04.905 292 11799.02 204.82 52504.68 88888.00 2016-10-18 10:42:05.405 292 11799.02 204.81 52504.66 88888.00 2016-10-18 10:42:05.905 292 11799.04 204.81 52504.59 88888.00 2016-10-18 10:42:06.405 292 11799.07 204.81 52504.61 88888.00 2016-10-18 10:42:06.905 292 11799.09 204.82 52504.61 88888.00 2016-10-18 10:42:07.405 292 11799.06 204.79 52504.61 88888.00 2016-10-18 10:42:07.905 292 11799.06 204.81 52504.63 88888.00 2016-10-18 10:42:08.405 292 11799.05 204.79 52504.60 88888.00 2016-10-18 10:42:08.905 292 11799.07 204.81 52504.54 88888.00 2016-10-18 10:42:09.405 292 11799.09 204.83 52504.55 88888.00 2016-10-18 10:42:09.905 292 11799.09 204.80 52504.57 88888.00 2016-10-18 10:42:10.405 292 11799.07 204.77 52504.56 88888.00 2016-10-18 10:42:10.905 292 11799.10 204.78 52504.55 88888.00 2016-10-18 10:42:11.405 292 11799.13 204.78 52504.55 88888.00 2016-10-18 10:42:11.905 292 11799.09 204.77 52504.56 88888.00 2016-10-18 10:42:12.405 292 11799.07 204.72 52504.55 88888.00 2016-10-18 10:42:12.905 292 11799.09 204.72 52504.56 88888.00 2016-10-18 10:42:13.405 292 11799.09 204.71 52504.57 88888.00 2016-10-18 10:42:13.905 292 11799.06 204.70 52504.58 88888.00 2016-10-18 10:42:14.405 292 11799.09 204.69 52504.55 88888.00 2016-10-18 10:42:14.905 292 11799.07 204.69 52504.58 88888.00 2016-10-18 10:42:15.405 292 11799.11 204.71 52504.60 88888.00 2016-10-18 10:42:15.905 292 11799.13 204.73 52504.57 88888.00 2016-10-18 10:42:16.405 292 11799.12 204.76 52504.59 88888.00 2016-10-18 10:42:16.905 292 11799.11 204.78 52504.61 88888.00 2016-10-18 10:42:17.405 292 11799.12 204.75 52504.65 88888.00 2016-10-18 10:42:17.905 292 11799.12 204.76 52504.67 88888.00 2016-10-18 10:42:18.405 292 11799.13 204.75 52504.63 88888.00 2016-10-18 10:42:18.905 292 11799.19 204.76 52504.65 88888.00 2016-10-18 10:42:19.405 292 11799.16 204.72 52504.69 88888.00 2016-10-18 10:42:19.905 292 11799.14 204.75 52504.65 88888.00 2016-10-18 10:42:20.405 292 11799.09 204.73 52504.64 88888.00 2016-10-18 10:42:20.905 292 11799.11 204.71 52504.63 88888.00 2016-10-18 10:42:21.405 292 11799.11 204.72 52504.63 88888.00 2016-10-18 10:42:21.905 292 11799.13 204.70 52504.65 88888.00 2016-10-18 10:42:22.405 292 11799.12 204.69 52504.63 88888.00 2016-10-18 10:42:22.905 292 11799.13 204.68 52504.61 88888.00 2016-10-18 10:42:23.405 292 11799.18 204.67 52504.61 88888.00 2016-10-18 10:42:23.905 292 11799.15 204.68 52504.60 88888.00 2016-10-18 10:42:24.405 292 11799.11 204.68 52504.59 88888.00 2016-10-18 10:42:24.905 292 11799.09 204.62 52504.63 88888.00 2016-10-18 10:42:25.405 292 11799.07 204.65 52504.64 88888.00 2016-10-18 10:42:25.905 292 11799.05 204.75 52504.61 88888.00 2016-10-18 10:42:26.405 292 11799.06 204.72 52504.54 88888.00 2016-10-18 10:42:26.905 292 11799.12 204.68 52504.49 88888.00 2016-10-18 10:42:27.405 292 11799.12 204.65 52504.51 88888.00 2016-10-18 10:42:27.905 292 11799.15 204.67 52504.50 88888.00 2016-10-18 10:42:28.405 292 11799.16 204.66 52504.46 88888.00 2016-10-18 10:42:28.905 292 11799.14 204.63 52504.43 88888.00 2016-10-18 10:42:29.405 292 11799.14 204.63 52504.48 88888.00 2016-10-18 10:42:29.905 292 11799.12 204.58 52504.48 88888.00 2016-10-18 10:42:30.405 292 11799.12 204.56 52504.46 88888.00 2016-10-18 10:42:30.905 292 11799.12 204.54 52504.43 88888.00 2016-10-18 10:42:31.405 292 11799.11 204.59 52504.48 88888.00 2016-10-18 10:42:31.905 292 11799.12 204.59 52504.46 88888.00 2016-10-18 10:42:32.405 292 11799.12 204.59 52504.45 88888.00 2016-10-18 10:42:32.905 292 11799.14 204.59 52504.40 88888.00 2016-10-18 10:42:33.405 292 11799.14 204.59 52504.38 88888.00 2016-10-18 10:42:33.905 292 11799.11 204.59 52504.38 88888.00 2016-10-18 10:42:34.405 292 11799.10 204.59 52504.38 88888.00 2016-10-18 10:42:34.905 292 11799.10 204.54 52504.37 88888.00 2016-10-18 10:42:35.405 292 11799.06 204.59 52504.35 88888.00 2016-10-18 10:42:35.905 292 11799.06 204.57 52504.37 88888.00 2016-10-18 10:42:36.405 292 11799.06 204.51 52504.34 88888.00 2016-10-18 10:42:36.905 292 11799.05 204.48 52504.34 88888.00 2016-10-18 10:42:37.405 292 11799.06 204.49 52504.34 88888.00 2016-10-18 10:42:37.905 292 11799.11 204.49 52504.32 88888.00 2016-10-18 10:42:38.405 292 11799.13 204.51 52504.32 88888.00 2016-10-18 10:42:38.905 292 11799.10 204.54 52504.32 88888.00 2016-10-18 10:42:39.405 292 11799.15 204.50 52504.25 88888.00 2016-10-18 10:42:39.905 292 11799.19 204.46 52504.28 88888.00 2016-10-18 10:42:40.405 292 11799.18 204.47 52504.32 88888.00 2016-10-18 10:42:40.905 292 11799.20 204.47 52504.34 88888.00 2016-10-18 10:42:41.405 292 11799.26 204.48 52504.32 88888.00 2016-10-18 10:42:41.905 292 11799.27 204.43 52504.30 88888.00 2016-10-18 10:42:42.405 292 11799.23 204.47 52504.26 88888.00 2016-10-18 10:42:42.905 292 11799.20 204.49 52504.30 88888.00 2016-10-18 10:42:43.405 292 11799.19 204.49 52504.31 88888.00 2016-10-18 10:42:43.905 292 11799.20 204.49 52504.33 88888.00 2016-10-18 10:42:44.405 292 11799.27 204.51 52504.31 88888.00 2016-10-18 10:42:44.905 292 11799.29 204.49 52504.32 88888.00 2016-10-18 10:42:45.405 292 11799.28 204.46 52504.35 88888.00 2016-10-18 10:42:45.905 292 11799.26 204.48 52504.37 88888.00 2016-10-18 10:42:46.405 292 11799.28 204.52 52504.34 88888.00 2016-10-18 10:42:46.905 292 11799.27 204.51 52504.34 88888.00 2016-10-18 10:42:47.405 292 11799.28 204.49 52504.39 88888.00 2016-10-18 10:42:47.905 292 11799.28 204.47 52504.40 88888.00 2016-10-18 10:42:48.405 292 11799.27 204.48 52504.40 88888.00 2016-10-18 10:42:48.905 292 11799.24 204.47 52504.40 88888.00 2016-10-18 10:42:49.405 292 11799.24 204.48 52504.45 88888.00 2016-10-18 10:42:49.905 292 11799.22 204.48 52504.46 88888.00 2016-10-18 10:42:50.405 292 11799.22 204.49 52504.39 88888.00 2016-10-18 10:42:50.905 292 11799.24 204.50 52504.37 88888.00 2016-10-18 10:42:51.405 292 11799.27 204.49 52504.31 88888.00 2016-10-18 10:42:51.905 292 11799.22 204.49 52504.32 88888.00 2016-10-18 10:42:52.405 292 11799.21 204.48 52504.34 88888.00 2016-10-18 10:42:52.905 292 11799.23 204.46 52504.34 88888.00 2016-10-18 10:42:53.405 292 11799.26 204.47 52504.33 88888.00 2016-10-18 10:42:53.905 292 11799.23 204.51 52504.35 88888.00 2016-10-18 10:42:54.405 292 11799.26 204.49 52504.35 88888.00 2016-10-18 10:42:54.905 292 11799.23 204.51 52504.38 88888.00 2016-10-18 10:42:55.405 292 11799.20 204.54 52504.41 88888.00 2016-10-18 10:42:55.905 292 11799.20 204.53 52504.42 88888.00 2016-10-18 10:42:56.405 292 11799.21 204.47 52504.39 88888.00 2016-10-18 10:42:56.905 292 11799.22 204.47 52504.37 88888.00 2016-10-18 10:42:57.405 292 11799.26 204.48 52504.33 88888.00 2016-10-18 10:42:57.905 292 11799.28 204.44 52504.37 88888.00 2016-10-18 10:42:58.405 292 11799.29 204.46 52504.34 88888.00 2016-10-18 10:42:58.905 292 11799.27 204.42 52504.37 88888.00 2016-10-18 10:42:59.405 292 11799.24 204.41 52504.41 88888.00 2016-10-18 10:42:59.905 292 11799.28 204.41 52504.37 88888.00 2016-10-18 10:43:00.405 292 11799.28 204.46 52504.33 88888.00 2016-10-18 10:43:00.905 292 11799.32 204.48 52504.32 88888.00 2016-10-18 10:43:01.405 292 11799.33 204.49 52504.33 88888.00 2016-10-18 10:43:01.905 292 11799.31 204.42 52504.33 88888.00 2016-10-18 10:43:02.405 292 11799.31 204.41 52504.33 88888.00 2016-10-18 10:43:02.905 292 11799.36 204.44 52504.37 88888.00 2016-10-18 10:43:03.405 292 11799.39 204.47 52504.35 88888.00 2016-10-18 10:43:03.905 292 11799.41 204.47 52504.33 88888.00 2016-10-18 10:43:04.405 292 11799.39 204.44 52504.34 88888.00 2016-10-18 10:43:04.905 292 11799.39 204.46 52504.34 88888.00 2016-10-18 10:43:05.405 292 11799.41 204.44 52504.28 88888.00 2016-10-18 10:43:05.905 292 11799.40 204.42 52504.26 88888.00 2016-10-18 10:43:06.405 292 11799.39 204.41 52504.30 88888.00 2016-10-18 10:43:06.905 292 11799.39 204.43 52504.28 88888.00 2016-10-18 10:43:07.405 292 11799.37 204.46 52504.30 88888.00 2016-10-18 10:43:07.905 292 11799.35 204.48 52504.31 88888.00 2016-10-18 10:43:08.405 292 11799.38 204.46 52504.33 88888.00 2016-10-18 10:43:08.905 292 11799.38 204.43 52504.29 88888.00 2016-10-18 10:43:09.405 292 11799.38 204.43 52504.32 88888.00 2016-10-18 10:43:09.905 292 11799.36 204.43 52504.32 88888.00 2016-10-18 10:43:10.405 292 11799.33 204.44 52504.31 88888.00 2016-10-18 10:43:10.905 292 11799.32 204.44 52504.31 88888.00 2016-10-18 10:43:11.405 292 11799.32 204.43 52504.35 88888.00 2016-10-18 10:43:11.905 292 11799.31 204.44 52504.38 88888.00 2016-10-18 10:43:12.405 292 11799.35 204.43 52504.35 88888.00 2016-10-18 10:43:12.905 292 11799.35 204.41 52504.30 88888.00 2016-10-18 10:43:13.405 292 11799.31 204.39 52504.26 88888.00 2016-10-18 10:43:13.905 292 11799.29 204.40 52504.32 88888.00 2016-10-18 10:43:14.405 292 11799.27 204.44 52504.31 88888.00 2016-10-18 10:43:14.905 292 11799.28 204.44 52504.32 88888.00 2016-10-18 10:43:15.405 292 11799.29 204.42 52504.32 88888.00 2016-10-18 10:43:15.905 292 11799.32 204.44 52504.29 88888.00 2016-10-18 10:43:16.405 292 11799.28 204.40 52504.33 88888.00 2016-10-18 10:43:16.905 292 11799.28 204.42 52504.30 88888.00 2016-10-18 10:43:17.405 292 11799.23 204.46 52504.25 88888.00 2016-10-18 10:43:17.905 292 11799.22 204.40 52504.26 88888.00 2016-10-18 10:43:18.405 292 11799.19 204.34 52504.29 88888.00 2016-10-18 10:43:18.905 292 11799.21 204.36 52504.34 88888.00 2016-10-18 10:43:19.405 292 11799.26 204.34 52504.29 88888.00 2016-10-18 10:43:19.905 292 11799.27 204.37 52504.30 88888.00 2016-10-18 10:43:20.405 292 11799.30 204.37 52504.29 88888.00 2016-10-18 10:43:20.905 292 11799.32 204.36 52504.28 88888.00 2016-10-18 10:43:21.405 292 11799.36 204.42 52504.29 88888.00 2016-10-18 10:43:21.905 292 11799.37 204.44 52504.25 88888.00 2016-10-18 10:43:22.405 292 11799.39 204.50 52504.22 88888.00 2016-10-18 10:43:22.905 292 11799.36 204.50 52504.24 88888.00 2016-10-18 10:43:23.405 292 11799.35 204.48 52504.26 88888.00 2016-10-18 10:43:23.905 292 11799.37 204.44 52504.24 88888.00 2016-10-18 10:43:24.405 292 11799.37 204.42 52504.25 88888.00 2016-10-18 10:43:24.905 292 11799.33 204.44 52504.25 88888.00 2016-10-18 10:43:25.405 292 11799.33 204.47 52504.17 88888.00 2016-10-18 10:43:25.905 292 11799.37 204.47 52504.26 88888.00 2016-10-18 10:43:26.405 292 11799.36 204.50 52504.32 88888.00 2016-10-18 10:43:26.905 292 11799.32 204.48 52504.34 88888.00 2016-10-18 10:43:27.405 292 11799.32 204.47 52504.33 88888.00 2016-10-18 10:43:27.905 292 11799.30 204.49 52504.33 88888.00 2016-10-18 10:43:28.405 292 11799.30 204.49 52504.31 88888.00 2016-10-18 10:43:28.905 292 11799.33 204.50 52504.33 88888.00 2016-10-18 10:43:29.405 292 11799.32 204.51 52504.34 88888.00 2016-10-18 10:43:29.905 292 11799.30 204.44 52504.33 88888.00 2016-10-18 10:43:30.405 292 11799.24 204.42 52504.30 88888.00 2016-10-18 10:43:30.905 292 11799.21 204.49 52504.32 88888.00 2016-10-18 10:43:31.405 292 11799.30 204.51 52504.26 88888.00 2016-10-18 10:43:31.905 292 11799.39 204.54 52504.20 88888.00 2016-10-18 10:43:32.405 292 11799.35 204.50 52504.20 88888.00 2016-10-18 10:43:32.905 292 11799.30 204.47 52504.22 88888.00 2016-10-18 10:43:33.405 292 11799.30 204.49 52504.29 88888.00 2016-10-18 10:43:33.905 292 11799.32 204.49 52504.29 88888.00 2016-10-18 10:43:34.405 292 11799.29 204.47 52504.28 88888.00 2016-10-18 10:43:34.905 292 11799.26 204.43 52504.26 88888.00 2016-10-18 10:43:35.405 292 11799.29 204.44 52504.29 88888.00 2016-10-18 10:43:35.905 292 11799.30 204.44 52504.30 88888.00 2016-10-18 10:43:36.405 292 11799.32 204.48 52504.28 88888.00 2016-10-18 10:43:36.905 292 11799.35 204.47 52504.23 88888.00 2016-10-18 10:43:37.405 292 11799.31 204.44 52504.22 88888.00 2016-10-18 10:43:37.905 292 11799.28 204.46 52504.25 88888.00 2016-10-18 10:43:38.405 292 11799.27 204.42 52504.26 88888.00 2016-10-18 10:43:38.905 292 11799.26 204.40 52504.25 88888.00 2016-10-18 10:43:39.405 292 11799.29 204.41 52504.24 88888.00 2016-10-18 10:43:39.905 292 11799.36 204.40 52504.25 88888.00 2016-10-18 10:43:40.405 292 11799.37 204.41 52504.28 88888.00 2016-10-18 10:43:40.905 292 11799.36 204.41 52504.29 88888.00 2016-10-18 10:43:41.405 292 11799.32 204.42 52504.31 88888.00 2016-10-18 10:43:41.905 292 11799.32 204.39 52504.29 88888.00 2016-10-18 10:43:42.405 292 11799.32 204.36 52504.25 88888.00 2016-10-18 10:43:42.905 292 11799.33 204.41 52504.24 88888.00 2016-10-18 10:43:43.405 292 11799.35 204.41 52504.24 88888.00 2016-10-18 10:43:43.905 292 11799.35 204.41 52504.20 88888.00 2016-10-18 10:43:44.405 292 11799.37 204.43 52504.19 88888.00 2016-10-18 10:43:44.905 292 11799.37 204.48 52504.23 88888.00 2016-10-18 10:43:45.405 292 11799.37 204.48 52504.22 88888.00 2016-10-18 10:43:45.905 292 11799.38 204.49 52504.25 88888.00 2016-10-18 10:43:46.405 292 11799.38 204.50 52504.23 88888.00 2016-10-18 10:43:46.905 292 11799.33 204.50 52504.21 88888.00 2016-10-18 10:43:47.405 292 11799.29 204.50 52504.25 88888.00 2016-10-18 10:43:47.905 292 11799.28 204.52 52504.28 88888.00 2016-10-18 10:43:48.405 292 11799.29 204.56 52504.29 88888.00 2016-10-18 10:43:48.905 292 11799.31 204.56 52504.25 88888.00 2016-10-18 10:43:49.405 292 11799.33 204.52 52504.22 88888.00 2016-10-18 10:43:49.905 292 11799.32 204.49 52504.20 88888.00 2016-10-18 10:43:50.405 292 11799.35 204.48 52504.20 88888.00 2016-10-18 10:43:50.905 292 11799.38 204.50 52504.19 88888.00 2016-10-18 10:43:51.405 292 11799.37 204.49 52504.19 88888.00 2016-10-18 10:43:51.905 292 11799.33 204.48 52504.20 88888.00 2016-10-18 10:43:52.405 292 11799.32 204.48 52504.21 88888.00 2016-10-18 10:43:52.905 292 11799.31 204.52 52504.21 88888.00 2016-10-18 10:43:53.405 292 11799.35 204.54 52504.22 88888.00 2016-10-18 10:43:53.905 292 11799.36 204.57 52504.24 88888.00 2016-10-18 10:43:54.405 292 11799.37 204.61 52504.29 88888.00 2016-10-18 10:43:54.905 292 11799.31 204.63 52504.22 88888.00 2016-10-18 10:43:55.405 292 11799.30 204.61 52504.19 88888.00 2016-10-18 10:43:55.905 292 11799.37 204.65 52504.23 88888.00 2016-10-18 10:43:56.405 292 11799.39 204.69 52504.24 88888.00 2016-10-18 10:43:56.905 292 11799.39 204.67 52504.22 88888.00 2016-10-18 10:43:57.405 292 11799.33 204.63 52504.23 88888.00 2016-10-18 10:43:57.905 292 11799.30 204.66 52504.23 88888.00 2016-10-18 10:43:58.405 292 11799.30 204.66 52504.21 88888.00 2016-10-18 10:43:58.905 292 11799.31 204.59 52504.24 88888.00 2016-10-18 10:43:59.405 292 11799.33 204.63 52504.26 88888.00 2016-10-18 10:43:59.905 292 11799.38 204.62 52504.23 88888.00 2016-10-18 10:44:00.405 292 11799.36 204.59 52504.21 88888.00 2016-10-18 10:44:00.905 292 11799.36 204.57 52504.23 88888.00 2016-10-18 10:44:01.405 292 11799.38 204.56 52504.19 88888.00 2016-10-18 10:44:01.905 292 11799.36 204.58 52504.19 88888.00 2016-10-18 10:44:02.405 292 11799.29 204.58 52504.24 88888.00 2016-10-18 10:44:02.905 292 11799.30 204.61 52504.22 88888.00 2016-10-18 10:44:03.405 292 11799.32 204.61 52504.21 88888.00 2016-10-18 10:44:03.905 292 11799.29 204.60 52504.19 88888.00 2016-10-18 10:44:04.405 292 11799.28 204.63 52504.13 88888.00 2016-10-18 10:44:04.905 292 11799.28 204.65 52504.15 88888.00 2016-10-18 10:44:05.405 292 11799.29 204.61 52504.23 88888.00 2016-10-18 10:44:05.905 292 11799.32 204.60 52504.28 88888.00 2016-10-18 10:44:06.405 292 11799.31 204.60 52504.23 88888.00 2016-10-18 10:44:06.905 292 11799.30 204.62 52504.24 88888.00 2016-10-18 10:44:07.405 292 11799.29 204.65 52504.20 88888.00 2016-10-18 10:44:07.905 292 11799.27 204.63 52504.17 88888.00 2016-10-18 10:44:08.405 292 11799.26 204.63 52504.19 88888.00 2016-10-18 10:44:08.905 292 11799.29 204.65 52504.20 88888.00 2016-10-18 10:44:09.405 292 11799.32 204.65 52504.20 88888.00 2016-10-18 10:44:09.905 292 11799.29 204.66 52504.20 88888.00 2016-10-18 10:44:10.405 292 11799.32 204.69 52504.19 88888.00 2016-10-18 10:44:10.905 292 11799.29 204.68 52504.20 88888.00 2016-10-18 10:44:11.405 292 11799.27 204.70 52504.22 88888.00 2016-10-18 10:44:11.905 292 11799.27 204.67 52504.23 88888.00 2016-10-18 10:44:12.405 292 11799.23 204.65 52504.23 88888.00 2016-10-18 10:44:12.905 292 11799.24 204.66 52504.25 88888.00 2016-10-18 10:44:13.405 292 11799.26 204.62 52504.25 88888.00 2016-10-18 10:44:13.905 292 11799.22 204.58 52504.25 88888.00 2016-10-18 10:44:14.405 292 11799.21 204.58 52504.24 88888.00 2016-10-18 10:44:14.905 292 11799.22 204.59 52504.25 88888.00 2016-10-18 10:44:15.406 292 11799.24 204.66 52504.26 88888.00 2016-10-18 10:44:15.906 292 11799.30 204.67 52504.26 88888.00 2016-10-18 10:44:16.406 292 11799.30 204.67 52504.25 88888.00 2016-10-18 10:44:16.906 292 11799.27 204.67 52504.24 88888.00 2016-10-18 10:44:17.406 292 11799.28 204.69 52504.25 88888.00 2016-10-18 10:44:17.906 292 11799.30 204.67 52504.26 88888.00 2016-10-18 10:44:18.406 292 11799.28 204.68 52504.28 88888.00 2016-10-18 10:44:18.906 292 11799.27 204.68 52504.29 88888.00 2016-10-18 10:44:19.406 292 11799.28 204.69 52504.31 88888.00 2016-10-18 10:44:19.906 292 11799.29 204.71 52504.30 88888.00 2016-10-18 10:44:20.406 292 11799.29 204.68 52504.29 88888.00 2016-10-18 10:44:20.906 292 11799.24 204.65 52504.32 88888.00 2016-10-18 10:44:21.406 292 11799.23 204.68 52504.29 88888.00 2016-10-18 10:44:21.906 292 11799.23 204.67 52504.24 88888.00 2016-10-18 10:44:22.406 292 11799.23 204.68 52504.28 88888.00 2016-10-18 10:44:22.906 292 11799.28 204.68 52504.24 88888.00 2016-10-18 10:44:23.406 292 11799.26 204.68 52504.23 88888.00 2016-10-18 10:44:23.906 292 11799.23 204.68 52504.21 88888.00 2016-10-18 10:44:24.406 292 11799.22 204.67 52504.24 88888.00 2016-10-18 10:44:24.906 292 11799.21 204.69 52504.25 88888.00 2016-10-18 10:44:25.406 292 11799.23 204.70 52504.30 88888.00 2016-10-18 10:44:25.906 292 11799.24 204.73 52504.31 88888.00 2016-10-18 10:44:26.406 292 11799.23 204.72 52504.28 88888.00 2016-10-18 10:44:26.906 292 11799.22 204.72 52504.26 88888.00 2016-10-18 10:44:27.406 292 11799.22 204.76 52504.22 88888.00 2016-10-18 10:44:27.906 292 11799.20 204.72 52504.23 88888.00 2016-10-18 10:44:28.406 292 11799.22 204.69 52504.24 88888.00 2016-10-18 10:44:28.906 292 11799.27 204.68 52504.24 88888.00 2016-10-18 10:44:29.406 292 11799.24 204.71 52504.23 88888.00 2016-10-18 10:44:29.906 292 11799.18 204.72 52504.26 88888.00 2016-10-18 10:44:30.406 292 11799.19 204.70 52504.24 88888.00 2016-10-18 10:44:30.906 292 11799.19 204.69 52504.25 88888.00 2016-10-18 10:44:31.406 292 11799.18 204.69 52504.29 88888.00 2016-10-18 10:44:31.906 292 11799.15 204.72 52504.26 88888.00 2016-10-18 10:44:32.406 292 11799.15 204.75 52504.24 88888.00 2016-10-18 10:44:32.906 292 11799.15 204.71 52504.20 88888.00 2016-10-18 10:44:33.406 292 11799.07 204.67 52504.24 88888.00 2016-10-18 10:44:33.906 292 11799.10 204.69 52504.23 88888.00 2016-10-18 10:44:34.406 292 11799.11 204.76 52504.25 88888.00 2016-10-18 10:44:34.906 292 11799.10 204.79 52504.32 88888.00 2016-10-18 10:44:35.406 292 11799.07 204.81 52504.31 88888.00 2016-10-18 10:44:35.906 292 11799.13 204.76 52504.26 88888.00 2016-10-18 10:44:36.406 292 11799.18 204.79 52504.26 88888.00 2016-10-18 10:44:36.906 292 11799.18 204.79 52504.29 88888.00 2016-10-18 10:44:37.406 292 11799.14 204.75 52504.34 88888.00 2016-10-18 10:44:37.906 292 11799.13 204.73 52504.33 88888.00 2016-10-18 10:44:38.406 292 11799.11 204.75 52504.31 88888.00 2016-10-18 10:44:38.906 292 11799.11 204.73 52504.31 88888.00 2016-10-18 10:44:39.406 292 11799.14 204.73 52504.28 88888.00 2016-10-18 10:44:39.906 292 11799.12 204.76 52504.26 88888.00 2016-10-18 10:44:40.406 292 11799.12 204.77 52504.29 88888.00 2016-10-18 10:44:40.906 292 11799.13 204.76 52504.30 88888.00 2016-10-18 10:44:41.406 292 11799.14 204.78 52504.30 88888.00 2016-10-18 10:44:41.906 292 11799.15 204.79 52504.30 88888.00 2016-10-18 10:44:42.406 292 11799.14 204.80 52504.29 88888.00 2016-10-18 10:44:42.906 292 11799.15 204.79 52504.30 88888.00 2016-10-18 10:44:43.406 292 11799.16 204.80 52504.28 88888.00 2016-10-18 10:44:43.906 292 11799.20 204.87 52504.31 88888.00 2016-10-18 10:44:44.406 292 11799.20 204.85 52504.26 88888.00 2016-10-18 10:44:44.906 292 11799.18 204.81 52504.21 88888.00 2016-10-18 10:44:45.406 292 11799.18 204.83 52504.22 88888.00 2016-10-18 10:44:45.906 292 11799.19 204.87 52504.21 88888.00 2016-10-18 10:44:46.406 292 11799.16 204.81 52504.20 88888.00 2016-10-18 10:44:46.906 292 11799.16 204.80 52504.22 88888.00 2016-10-18 10:44:47.406 292 11799.13 204.80 52504.21 88888.00 2016-10-18 10:44:47.906 292 11799.11 204.80 52504.24 88888.00 2016-10-18 10:44:48.406 292 11799.09 204.72 52504.26 88888.00 2016-10-18 10:44:48.906 292 11799.07 204.71 52504.30 88888.00 2016-10-18 10:44:49.406 292 11799.10 204.77 52504.25 88888.00 2016-10-18 10:44:49.906 292 11799.06 204.78 52504.22 88888.00 2016-10-18 10:44:50.406 292 11799.09 204.78 52504.22 88888.00 2016-10-18 10:44:50.906 292 11799.09 204.80 52504.28 88888.00 2016-10-18 10:44:51.406 292 11799.09 204.80 52504.34 88888.00 2016-10-18 10:44:51.906 292 11799.10 204.76 52504.31 88888.00 2016-10-18 10:44:52.406 292 11799.09 204.75 52504.26 88888.00 2016-10-18 10:44:52.906 292 11799.10 204.73 52504.29 88888.00 2016-10-18 10:44:53.406 292 11799.07 204.78 52504.26 88888.00 2016-10-18 10:44:53.906 292 11799.03 204.77 52504.26 88888.00 2016-10-18 10:44:54.406 292 11799.04 204.75 52504.25 88888.00 2016-10-18 10:44:54.906 292 11799.05 204.73 52504.26 88888.00 2016-10-18 10:44:55.406 292 11799.05 204.73 52504.24 88888.00 2016-10-18 10:44:55.906 292 11799.03 204.72 52504.26 88888.00 2016-10-18 10:44:56.406 292 11799.04 204.71 52504.25 88888.00 2016-10-18 10:44:56.906 292 11799.06 204.72 52504.25 88888.00 2016-10-18 10:44:57.406 292 11799.02 204.72 52504.28 88888.00 2016-10-18 10:44:57.906 292 11799.01 204.72 52504.26 88888.00 2016-10-18 10:44:58.406 292 11799.00 204.72 52504.23 88888.00 2016-10-18 10:44:58.906 292 11799.00 204.70 52504.25 88888.00 2016-10-18 10:44:59.406 292 11799.01 204.70 52504.29 88888.00 2016-10-18 10:44:59.906 292 11799.01 204.69 52504.30 88888.00 2016-10-18 10:45:00.406 292 11799.01 204.70 52504.33 88888.00 2016-10-18 10:45:00.906 292 11799.01 204.70 52504.32 88888.00 2016-10-18 10:45:01.406 292 11798.98 204.70 52504.35 88888.00 2016-10-18 10:45:01.906 292 11798.93 204.73 52504.40 88888.00 2016-10-18 10:45:02.406 292 11799.10 204.71 52504.29 88888.00 2016-10-18 10:45:02.906 292 11799.22 204.69 52504.22 88888.00 2016-10-18 10:45:03.406 292 11799.29 204.70 52504.20 88888.00 2016-10-18 10:45:03.906 292 11799.27 204.73 52504.19 88888.00 2016-10-18 10:45:04.406 292 11799.26 204.75 52504.15 88888.00 2016-10-18 10:45:04.906 292 11799.29 204.77 52504.15 88888.00 2016-10-18 10:45:05.406 292 11799.29 204.81 52504.14 88888.00 2016-10-18 10:45:05.906 292 11799.28 204.78 52504.16 88888.00 2016-10-18 10:45:06.406 292 11799.28 204.75 52504.19 88888.00 2016-10-18 10:45:06.906 292 11799.24 204.76 52504.19 88888.00 2016-10-18 10:45:07.406 292 11799.19 204.76 52504.21 88888.00 2016-10-18 10:45:07.906 292 11799.16 204.77 52504.22 88888.00 2016-10-18 10:45:08.406 292 11799.16 204.75 52504.25 88888.00 2016-10-18 10:45:08.906 292 11799.16 204.71 52504.24 88888.00 2016-10-18 10:45:09.406 292 11799.13 204.71 52504.24 88888.00 2016-10-18 10:45:09.906 292 11799.12 204.75 52504.24 88888.00 2016-10-18 10:45:10.406 292 11799.13 204.79 52504.26 88888.00 2016-10-18 10:45:10.906 292 11799.11 204.77 52504.26 88888.00 2016-10-18 10:45:11.406 292 11799.10 204.75 52504.29 88888.00 2016-10-18 10:45:11.906 292 11799.07 204.77 52504.30 88888.00 2016-10-18 10:45:12.406 292 11799.10 204.78 52504.33 88888.00 2016-10-18 10:45:12.906 292 11799.10 204.79 52504.31 88888.00 2016-10-18 10:45:13.406 292 11799.13 204.77 52504.34 88888.00 2016-10-18 10:45:13.906 292 11799.11 204.73 52504.32 88888.00 2016-10-18 10:45:14.406 292 11799.10 204.75 52504.29 88888.00 2016-10-18 10:45:14.906 292 11799.13 204.75 52504.30 88888.00 2016-10-18 10:45:15.406 292 11799.11 204.76 52504.28 88888.00 2016-10-18 10:45:15.906 292 11799.11 204.75 52504.22 88888.00 2016-10-18 10:45:16.406 292 11799.14 204.75 52504.16 88888.00 2016-10-18 10:45:16.906 292 11799.13 204.78 52504.17 88888.00 2016-10-18 10:45:17.406 292 11799.14 204.78 52504.19 88888.00 2016-10-18 10:45:17.906 292 11795.50 205.78 52507.91 88888.00 2016-10-18 10:45:18.406 292 11785.27 208.69 52518.59 88888.00 2016-10-18 10:45:18.906 292 11782.51 209.48 52521.52 88888.00 2016-10-18 10:45:19.406 292 11782.20 209.58 52521.82 88888.00 2016-10-18 10:45:19.906 292 11782.19 209.62 52521.91 88888.00 2016-10-18 10:45:20.406 292 11782.19 209.64 52521.94 88888.00 2016-10-18 10:45:20.906 292 11782.19 209.64 52521.93 88888.00 2016-10-18 10:45:21.406 292 11782.16 209.63 52521.92 88888.00 2016-10-18 10:45:21.906 292 11782.13 209.61 52521.93 88888.00 2016-10-18 10:45:22.406 292 11782.17 209.57 52521.93 88888.00 2016-10-18 10:45:22.906 292 11786.90 208.22 52516.86 88888.00 2016-10-18 10:45:23.406 292 11795.35 205.72 52507.86 88888.00 2016-10-18 10:45:23.906 292 11797.40 205.14 52505.84 88888.00 2016-10-18 10:45:24.406 292 11798.58 204.89 52504.72 88888.00 2016-10-18 10:45:24.906 292 11798.95 204.81 52504.30 88888.00 2016-10-18 10:45:25.406 292 11799.21 204.75 52504.15 88888.00 2016-10-18 10:45:25.906 292 11799.30 204.73 52504.11 88888.00 2016-10-18 10:45:26.406 292 11799.24 204.71 52504.15 88888.00 2016-10-18 10:45:26.906 292 11799.22 204.73 52504.21 88888.00 2016-10-18 10:45:27.406 292 11799.19 204.73 52504.21 88888.00 2016-10-18 10:45:27.906 292 11799.13 204.77 52504.21 88888.00 2016-10-18 10:45:28.406 292 11799.05 204.76 52504.30 88888.00 2016-10-18 10:45:28.906 292 11798.92 204.77 52504.34 88888.00 2016-10-18 10:45:29.406 292 11798.84 204.77 52504.45 88888.00 2016-10-18 10:45:29.906 292 11798.71 204.79 52504.54 88888.00 2016-10-18 10:45:30.406 292 11798.70 204.86 52504.51 88888.00 2016-10-18 10:45:30.906 292 11798.79 204.85 52504.42 88888.00 2016-10-18 10:45:31.406 292 11798.86 204.82 52504.38 88888.00 2016-10-18 10:45:31.906 292 11798.83 204.85 52504.41 88888.00 2016-10-18 10:45:32.406 292 11798.84 204.83 52504.41 88888.00 2016-10-18 10:45:32.906 292 11798.86 204.85 52504.45 88888.00 2016-10-18 10:45:33.406 292 11798.84 204.85 52504.43 88888.00 2016-10-18 10:45:33.906 292 11798.85 204.86 52504.40 88888.00 2016-10-18 10:45:34.406 292 11798.95 204.88 52504.37 88888.00 2016-10-18 10:45:34.906 292 11799.00 204.90 52504.38 88888.00 2016-10-18 10:45:35.406 292 11798.95 204.91 52504.41 88888.00 2016-10-18 10:45:35.906 292 11798.91 204.91 52504.40 88888.00 2016-10-18 10:45:36.406 292 11798.86 204.92 52504.43 88888.00 2016-10-18 10:45:36.906 292 11798.77 204.92 52504.48 88888.00 2016-10-18 10:45:37.406 292 11798.65 204.93 52504.54 88888.00 2016-10-18 10:45:37.906 292 11798.67 204.97 52504.57 88888.00 2016-10-18 10:45:38.406 292 11798.67 204.97 52504.56 88888.00 2016-10-18 10:45:38.906 292 11798.70 204.96 52504.52 88888.00 2016-10-18 10:45:39.406 292 11798.77 204.93 52504.47 88888.00 2016-10-18 10:45:39.906 292 11798.85 204.90 52504.39 88888.00 2016-10-18 10:45:40.406 292 11798.88 204.89 52504.35 88888.00 2016-10-18 10:45:40.906 292 11798.91 204.88 52504.35 88888.00 2016-10-18 10:45:41.406 292 11798.93 204.86 52504.40 88888.00 2016-10-18 10:45:41.906 292 11798.96 204.88 52504.40 88888.00 2016-10-18 10:45:42.406 292 11798.98 204.88 52504.37 88888.00 2016-10-18 10:45:42.906 292 11798.96 204.89 52504.34 88888.00 2016-10-18 10:45:43.406 292 11798.93 204.86 52504.33 88888.00 2016-10-18 10:45:43.906 292 11798.92 204.87 52504.33 88888.00 2016-10-18 10:45:44.406 292 11798.91 204.83 52504.34 88888.00 2016-10-18 10:45:44.906 292 11798.88 204.83 52504.37 88888.00 2016-10-18 10:45:45.406 292 11798.92 204.79 52504.34 88888.00 2016-10-18 10:45:45.906 292 11798.89 204.82 52504.33 88888.00 2016-10-18 10:45:46.406 292 11798.89 204.83 52504.34 88888.00 2016-10-18 10:45:46.906 292 11798.94 204.82 52504.33 88888.00 2016-10-18 10:45:47.406 292 11798.97 204.83 52504.35 88888.00 2016-10-18 10:45:47.906 292 11798.92 204.81 52504.38 88888.00 2016-10-18 10:45:48.406 292 11798.92 204.78 52504.33 88888.00 2016-10-18 10:45:48.906 292 11798.95 204.72 52504.16 88888.00 2016-10-18 10:45:49.406 292 11798.94 204.66 52504.14 88888.00 2016-10-18 10:45:49.906 292 11798.93 204.63 52504.21 88888.00 2016-10-18 10:45:50.406 292 11798.91 204.58 52504.24 88888.00 2016-10-18 10:45:50.906 292 11798.86 204.60 52504.23 88888.00 2016-10-18 10:45:51.406 292 11798.89 204.61 52504.26 88888.00 2016-10-18 10:45:51.906 292 11798.93 204.57 52504.25 88888.00 2016-10-18 10:45:52.406 292 11798.93 204.57 52504.24 88888.00 2016-10-18 10:45:52.906 292 11798.93 204.57 52504.25 88888.00 2016-10-18 10:45:53.406 292 11798.92 204.54 52504.22 88888.00 2016-10-18 10:45:53.906 292 11798.92 204.61 52504.23 88888.00 2016-10-18 10:45:54.406 292 11798.92 204.61 52504.22 88888.00 2016-10-18 10:45:54.906 292 11798.96 204.61 52504.25 88888.00 2016-10-18 10:45:55.406 292 11798.95 204.63 52504.26 88888.00 2016-10-18 10:45:55.906 292 11798.89 204.66 52504.23 88888.00 2016-10-18 10:45:56.406 292 11798.91 204.66 52504.23 88888.00 2016-10-18 10:45:56.906 292 11798.94 204.67 52504.22 88888.00 2016-10-18 10:45:57.406 292 11798.93 204.65 52504.22 88888.00 2016-10-18 10:45:57.906 292 11798.93 204.60 52504.23 88888.00 2016-10-18 10:45:58.406 292 11798.94 204.57 52504.24 88888.00 2016-10-18 10:45:58.906 292 11798.97 204.57 52504.26 88888.00 2016-10-18 10:45:59.406 292 11799.01 204.54 52504.25 88888.00 2016-10-18 10:45:59.906 292 11798.97 204.56 52504.28 88888.00 2016-10-18 10:46:00.406 292 11798.96 204.61 52504.31 88888.00 2016-10-18 10:46:00.906 292 11798.96 204.59 52504.32 88888.00 2016-10-18 10:46:01.406 292 11798.95 204.61 52504.34 88888.00 2016-10-18 10:46:01.906 292 11798.91 204.62 52504.33 88888.00 2016-10-18 10:46:02.406 292 11798.91 204.63 52504.31 88888.00 2016-10-18 10:46:02.906 292 11798.92 204.65 52504.31 88888.00 2016-10-18 10:46:03.406 292 11798.91 204.62 52504.26 88888.00 2016-10-18 10:46:03.906 292 11798.88 204.63 52504.29 88888.00 2016-10-18 10:46:04.406 292 11798.85 204.69 52504.32 88888.00 2016-10-18 10:46:04.906 292 11798.81 204.69 52504.29 88888.00 2016-10-18 10:46:05.406 292 11798.84 204.68 52504.29 88888.00 2016-10-18 10:46:05.906 292 11798.84 204.67 52504.32 88888.00 2016-10-18 10:46:06.406 292 11798.83 204.66 52504.34 88888.00 2016-10-18 10:46:06.906 292 11798.80 204.67 52504.31 88888.00 2016-10-18 10:46:07.406 292 11798.79 204.70 52504.31 88888.00 2016-10-18 10:46:07.906 292 11798.80 204.73 52504.37 88888.00 2016-10-18 10:46:08.406 292 11798.80 204.72 52504.42 88888.00 2016-10-18 10:46:08.906 292 11798.84 204.73 52504.41 88888.00 2016-10-18 10:46:09.406 292 11798.88 204.68 52504.41 88888.00 2016-10-18 10:46:09.906 292 11798.83 204.66 52504.41 88888.00 2016-10-18 10:46:10.406 292 11798.84 204.66 52504.41 88888.00 2016-10-18 10:46:10.906 292 11798.80 204.70 52504.41 88888.00 2016-10-18 10:46:11.406 292 11798.77 204.68 52504.42 88888.00 2016-10-18 10:46:11.906 292 11798.76 204.67 52504.43 88888.00 2016-10-18 10:46:12.406 292 11798.74 204.72 52504.45 88888.00 2016-10-18 10:46:12.906 292 11798.74 204.72 52504.45 88888.00 2016-10-18 10:46:13.406 292 11798.70 204.70 52504.42 88888.00 2016-10-18 10:46:13.906 292 11798.67 204.70 52504.41 88888.00 2016-10-18 10:46:14.406 292 11798.65 204.70 52504.40 88888.00 2016-10-18 10:46:14.906 292 11798.71 204.69 52504.42 88888.00 2016-10-18 10:46:15.406 292 11798.68 204.68 52504.43 88888.00 2016-10-18 10:46:15.906 292 11798.67 204.70 52504.43 88888.00 2016-10-18 10:46:16.406 292 11798.65 204.70 52504.39 88888.00 2016-10-18 10:46:16.906 292 11798.62 204.66 52504.39 88888.00 2016-10-18 10:46:17.406 292 11798.61 204.65 52504.38 88888.00 2016-10-18 10:46:17.906 292 11798.60 204.68 52504.40 88888.00 2016-10-18 10:46:18.406 292 11798.53 204.68 52504.46 88888.00 2016-10-18 10:46:18.906 292 11798.50 204.69 52504.46 88888.00 2016-10-18 10:46:19.406 292 11798.49 204.67 52504.48 88888.00 2016-10-18 10:46:19.906 292 11798.48 204.69 52504.50 88888.00 2016-10-18 10:46:20.406 292 11798.43 204.68 52504.56 88888.00 2016-10-18 10:46:20.906 292 11798.49 204.67 52504.54 88888.00 2016-10-18 10:46:21.406 292 11798.52 204.71 52504.48 88888.00 2016-10-18 10:46:21.906 292 11798.62 204.72 52504.45 88888.00 2016-10-18 10:46:22.406 292 11798.60 204.70 52504.47 88888.00 2016-10-18 10:46:22.906 292 11798.60 204.68 52504.51 88888.00 2016-10-18 10:46:23.406 292 11798.59 204.69 52504.48 88888.00 2016-10-18 10:46:23.906 292 11798.52 204.69 52504.50 88888.00 2016-10-18 10:46:24.406 292 11798.56 204.72 52504.51 88888.00 2016-10-18 10:46:24.906 292 11798.60 204.75 52504.52 88888.00 2016-10-18 10:46:25.406 292 11798.67 204.76 52504.54 88888.00 2016-10-18 10:46:25.906 292 11798.62 204.75 52504.56 88888.00 2016-10-18 10:46:26.406 292 11798.60 204.76 52504.60 88888.00 2016-10-18 10:46:26.906 292 11798.59 204.75 52504.61 88888.00 2016-10-18 10:46:27.406 292 11798.57 204.77 52504.58 88888.00 2016-10-18 10:46:27.906 292 11798.53 204.77 52504.59 88888.00 2016-10-18 10:46:28.406 292 11798.45 204.77 52504.65 88888.00 2016-10-18 10:46:28.906 292 11798.50 204.81 52504.64 88888.00 2016-10-18 10:46:29.406 292 11798.47 204.86 52504.63 88888.00 2016-10-18 10:46:29.906 292 11798.47 204.86 52504.60 88888.00 2016-10-18 10:46:30.406 292 11798.49 204.87 52504.60 88888.00 2016-10-18 10:46:30.906 292 11798.51 204.85 52504.58 88888.00 2016-10-18 10:46:31.406 292 11798.53 204.81 52504.56 88888.00 2016-10-18 10:46:31.906 292 11798.54 204.83 52504.50 88888.00 2016-10-18 10:46:32.406 292 11798.50 204.83 52504.52 88888.00 2016-10-18 10:46:32.906 292 11798.50 204.81 52504.56 88888.00 2016-10-18 10:46:33.406 292 11798.53 204.82 52504.55 88888.00 2016-10-18 10:46:33.906 292 11798.54 204.86 52504.54 88888.00 2016-10-18 10:46:34.406 292 11798.31 204.89 52504.69 88888.00 2016-10-18 10:46:34.906 292 11798.22 204.89 52504.77 88888.00 2016-10-18 10:46:35.406 292 11798.32 204.85 52504.70 88888.00 2016-10-18 10:46:35.906 292 11798.33 204.86 52504.73 88888.00 2016-10-18 10:46:36.406 292 11797.79 204.98 52505.13 88888.00 2016-10-18 10:46:36.906 292 11797.48 205.08 52505.34 88888.00 2016-10-18 10:46:37.406 292 11797.72 204.99 52505.22 88888.00 2016-10-18 10:46:37.906 292 11797.80 204.92 52505.16 88888.00 2016-10-18 10:46:38.406 292 11797.80 204.96 52505.12 88888.00 2016-10-18 10:46:38.906 292 11798.04 204.92 52504.94 88888.00 2016-10-18 10:46:39.406 292 11798.54 204.79 52504.64 88888.00 2016-10-18 10:46:39.906 292 11798.71 204.77 52504.52 88888.00 2016-10-18 10:46:40.406 292 11798.72 204.79 52504.49 88888.00 2016-10-18 10:46:40.906 292 11798.63 204.83 52504.49 88888.00 2016-10-18 10:46:41.406 292 11798.53 204.82 52504.52 88888.00 2016-10-18 10:46:41.906 292 11798.47 204.85 52504.55 88888.00 2016-10-18 10:46:42.406 292 11798.47 204.82 52504.51 88888.00 2016-10-18 10:46:42.906 292 11798.56 204.81 52504.48 88888.00 2016-10-18 10:46:43.406 292 11798.13 204.97 52504.88 88888.00 2016-10-18 10:46:43.906 292 11789.22 207.46 52514.18 88888.00 2016-10-18 10:46:44.406 292 11789.49 207.31 52513.85 88888.00 2016-10-18 10:46:44.906 292 11796.49 205.28 52506.46 88888.00 2016-10-18 10:46:45.406 292 11797.93 204.88 52504.94 88888.00 2016-10-18 10:46:45.906 292 11798.14 204.81 52504.73 88888.00 2016-10-18 10:46:46.406 292 11798.22 204.75 52504.65 88888.00 2016-10-18 10:46:46.906 292 11798.24 204.80 52504.58 88888.00 2016-10-18 10:46:47.406 292 11798.28 204.77 52504.54 88888.00 2016-10-18 10:46:47.906 292 11798.40 204.71 52504.46 88888.00 2016-10-18 10:46:48.406 292 11798.42 204.76 52504.43 88888.00 2016-10-18 10:46:48.906 292 11798.41 204.70 52504.45 88888.00 2016-10-18 10:46:49.406 292 11798.51 204.66 52504.41 88888.00 2016-10-18 10:46:49.906 292 11798.56 204.66 52504.37 88888.00 2016-10-18 10:46:50.406 292 11798.50 204.67 52504.38 88888.00 2016-10-18 10:46:50.906 292 11798.47 204.67 52504.39 88888.00 2016-10-18 10:46:51.406 292 11798.51 204.63 52504.34 88888.00 2016-10-18 10:46:51.906 292 11798.56 204.63 52504.32 88888.00 2016-10-18 10:46:52.406 292 11798.59 204.62 52504.31 88888.00 2016-10-18 10:46:52.906 292 11798.61 204.65 52504.30 88888.00 2016-10-18 10:46:53.406 292 11798.62 204.61 52504.29 88888.00 2016-10-18 10:46:53.906 292 11798.65 204.62 52504.30 88888.00 2016-10-18 10:46:54.406 292 11798.65 204.60 52504.28 88888.00 2016-10-18 10:46:54.906 292 11798.68 204.59 52504.26 88888.00 2016-10-18 10:46:55.406 292 11798.75 204.62 52504.32 88888.00 2016-10-18 10:46:55.906 292 11798.75 204.56 52504.31 88888.00 2016-10-18 10:46:56.406 292 11798.71 204.54 52504.29 88888.00 2016-10-18 10:46:56.906 292 11798.66 204.57 52504.31 88888.00 2016-10-18 10:46:57.406 292 11798.63 204.56 52504.29 88888.00 2016-10-18 10:46:57.906 292 11798.67 204.51 52504.30 88888.00 2016-10-18 10:46:58.406 292 11798.67 204.52 52504.26 88888.00 2016-10-18 10:46:58.906 292 11798.69 204.53 52504.28 88888.00 2016-10-18 10:46:59.406 292 11798.65 204.53 52504.37 88888.00 2016-10-18 10:46:59.906 292 11798.59 204.54 52504.41 88888.00 2016-10-18 10:47:00.406 292 11798.57 204.53 52504.39 88888.00 2016-10-18 10:47:00.906 292 11798.61 204.59 52504.38 88888.00 2016-10-18 10:47:01.406 292 11798.59 204.61 52504.40 88888.00 2016-10-18 10:47:01.906 292 11798.56 204.57 52504.42 88888.00 2016-10-18 10:47:02.406 292 11798.51 204.53 52504.43 88888.00 2016-10-18 10:47:02.906 292 11798.51 204.56 52504.42 88888.00 2016-10-18 10:47:03.406 292 11798.56 204.52 52504.34 88888.00 2016-10-18 10:47:03.906 292 11798.66 204.49 52504.26 88888.00 2016-10-18 10:47:04.406 292 11798.80 204.47 52504.20 88888.00 2016-10-18 10:47:04.906 292 11798.79 204.46 52504.12 88888.00 2016-10-18 10:47:05.407 292 11798.66 204.43 52504.21 88888.00 2016-10-18 10:47:05.907 292 11798.52 204.50 52504.37 88888.00 2016-10-18 10:47:06.407 292 11798.47 204.48 52504.46 88888.00 2016-10-18 10:47:06.907 292 11798.56 204.43 52504.42 88888.00 2016-10-18 10:47:07.407 292 11798.69 204.43 52504.29 88888.00 2016-10-18 10:47:07.907 292 11798.70 204.39 52504.20 88888.00 2016-10-18 10:47:08.407 292 11798.74 204.38 52504.19 88888.00 2016-10-18 10:47:08.907 292 11798.78 204.39 52504.26 88888.00 2016-10-18 10:47:09.407 292 11798.76 204.36 52504.24 88888.00 2016-10-18 10:47:09.907 292 11798.74 204.32 52504.22 88888.00 2016-10-18 10:47:10.407 292 11798.70 204.31 52504.21 88888.00 2016-10-18 10:47:10.907 292 11798.69 204.29 52504.21 88888.00 2016-10-18 10:47:11.407 292 11798.74 204.29 52504.21 88888.00 2016-10-18 10:47:11.907 292 11798.72 204.29 52504.20 88888.00 2016-10-18 10:47:12.407 292 11798.72 204.25 52504.17 88888.00 2016-10-18 10:47:12.907 292 11798.68 204.25 52504.23 88888.00 2016-10-18 10:47:13.407 292 11798.65 204.27 52504.25 88888.00 2016-10-18 10:47:13.907 292 11798.59 204.30 52504.25 88888.00 2016-10-18 10:47:14.407 292 11798.60 204.34 52504.28 88888.00 2016-10-18 10:47:14.907 292 11798.67 204.34 52504.22 88888.00 2016-10-18 10:47:15.407 292 11798.62 204.31 52504.25 88888.00 2016-10-18 10:47:15.907 292 11797.74 204.49 52504.99 88888.00 2016-10-18 10:47:16.407 292 11797.58 204.50 52505.05 88888.00 2016-10-18 10:47:16.907 292 11797.92 204.42 52504.73 88888.00 2016-10-18 10:47:17.407 292 11798.34 204.34 52504.43 88888.00 2016-10-18 10:47:17.907 292 11798.49 204.32 52504.37 88888.00 2016-10-18 10:47:18.407 292 11798.71 204.28 52504.24 88888.00 2016-10-18 10:47:18.907 292 11798.57 204.30 52504.34 88888.00 2016-10-18 10:47:19.407 292 11798.30 204.37 52504.48 88888.00 2016-10-18 10:47:19.907 292 11798.08 204.43 52504.61 88888.00 2016-10-18 10:47:20.407 292 11797.67 204.51 52504.86 88888.00 2016-10-18 10:47:20.907 292 11797.72 204.51 52504.85 88888.00 2016-10-18 10:47:21.407 292 11797.83 204.46 52504.77 88888.00 2016-10-18 10:47:21.907 292 11798.09 204.40 52504.57 88888.00 2016-10-18 10:47:22.407 292 11798.32 204.41 52504.47 88888.00 2016-10-18 10:47:22.907 292 11798.36 204.47 52504.48 88888.00 2016-10-18 10:47:23.407 292 11798.35 204.42 52504.49 88888.00 2016-10-18 10:47:23.907 292 11798.30 204.40 52504.51 88888.00 2016-10-18 10:47:24.407 292 11798.23 204.41 52504.57 88888.00 2016-10-18 10:47:24.907 292 11798.17 204.40 52504.57 88888.00 2016-10-18 10:47:25.407 292 11798.09 204.41 52504.60 88888.00 2016-10-18 10:47:25.907 292 11798.09 204.42 52504.59 88888.00 2016-10-18 10:47:26.407 292 11798.24 204.46 52504.49 88888.00 2016-10-18 10:47:26.907 292 11798.28 204.39 52504.35 88888.00 2016-10-18 10:47:27.407 292 11798.25 204.39 52504.43 88888.00 2016-10-18 10:47:27.907 292 11798.25 204.39 52504.46 88888.00 2016-10-18 10:47:28.407 292 11798.42 204.39 52504.35 88888.00 2016-10-18 10:47:28.907 292 11798.39 204.41 52504.42 88888.00 2016-10-18 10:47:29.407 292 11798.41 204.41 52504.37 88888.00 2016-10-18 10:47:29.907 292 11798.56 204.38 52504.23 88888.00 2016-10-18 10:47:30.407 292 11798.62 204.32 52504.23 88888.00 2016-10-18 10:47:30.907 292 11798.63 204.30 52504.25 88888.00 2016-10-18 10:47:31.407 292 11798.62 204.31 52504.24 88888.00 2016-10-18 10:47:31.907 292 11798.62 204.31 52504.23 88888.00 2016-10-18 10:47:32.407 292 11798.61 204.34 52504.21 88888.00 2016-10-18 10:47:32.907 292 11798.59 204.32 52504.23 88888.00 2016-10-18 10:47:33.407 292 11798.50 204.32 52504.30 88888.00 2016-10-18 10:47:33.907 292 11798.19 204.38 52504.51 88888.00 2016-10-18 10:47:34.407 292 11798.21 204.41 52504.52 88888.00 2016-10-18 10:47:34.907 292 11798.32 204.40 52504.42 88888.00 2016-10-18 10:47:35.407 292 11798.44 204.34 52504.34 88888.00 2016-10-18 10:47:35.907 292 11798.23 204.37 52504.49 88888.00 2016-10-18 10:47:36.407 292 11798.05 204.43 52504.59 88888.00 2016-10-18 10:47:36.907 292 11797.89 204.47 52504.69 88888.00 2016-10-18 10:47:37.407 292 11797.56 204.51 52504.90 88888.00 2016-10-18 10:47:37.907 292 11797.53 204.56 52504.93 88888.00 2016-10-18 10:47:38.407 292 11797.73 204.52 52504.75 88888.00 2016-10-18 10:47:38.907 292 11797.75 204.51 52504.75 88888.00 2016-10-18 10:47:39.407 292 11797.74 204.56 52504.78 88888.00 2016-10-18 10:47:39.907 292 11798.05 204.53 52504.61 88888.00 2016-10-18 10:47:40.407 292 11798.10 204.51 52504.52 88888.00 2016-10-18 10:47:40.907 292 11798.09 204.49 52504.52 88888.00 2016-10-18 10:47:41.407 292 11797.89 204.53 52504.65 88888.00 2016-10-18 10:47:41.907 292 11798.05 204.49 52504.55 88888.00 2016-10-18 10:47:42.407 292 11798.18 204.49 52504.48 88888.00 2016-10-18 10:47:42.907 292 11798.22 204.48 52504.46 88888.00 2016-10-18 10:47:43.407 292 11798.24 204.48 52504.42 88888.00 2016-10-18 10:47:43.907 292 11798.24 204.51 52504.41 88888.00 2016-10-18 10:47:44.407 292 11798.19 204.54 52504.40 88888.00 2016-10-18 10:47:44.907 292 11798.25 204.56 52504.43 88888.00 2016-10-18 10:47:45.407 292 11798.31 204.54 52504.42 88888.00 2016-10-18 10:47:45.907 292 11798.31 204.57 52504.39 88888.00 2016-10-18 10:47:46.407 292 11798.30 204.59 52504.39 88888.00 2016-10-18 10:47:46.907 292 11798.23 204.52 52504.41 88888.00 2016-10-18 10:47:47.407 292 11798.24 204.52 52504.35 88888.00 2016-10-18 10:47:47.907 292 11798.31 204.57 52504.32 88888.00 2016-10-18 10:47:48.407 292 11798.30 204.57 52504.31 88888.00 2016-10-18 10:47:48.907 292 11798.26 204.57 52504.33 88888.00 2016-10-18 10:47:49.407 292 11798.25 204.54 52504.38 88888.00 2016-10-18 10:47:49.907 292 11798.24 204.53 52504.35 88888.00 2016-10-18 10:47:50.407 292 11798.25 204.53 52504.34 88888.00 2016-10-18 10:47:50.907 292 11798.24 204.50 52504.30 88888.00 2016-10-18 10:47:51.407 292 11798.23 204.54 52504.32 88888.00 2016-10-18 10:47:51.907 292 11798.23 204.56 52504.34 88888.00 2016-10-18 10:47:52.407 292 11798.26 204.54 52504.38 88888.00 2016-10-18 10:47:52.907 292 11798.28 204.52 52504.38 88888.00 2016-10-18 10:47:53.407 292 11798.27 204.46 52504.37 88888.00 2016-10-18 10:47:53.907 292 11798.25 204.46 52504.35 88888.00 2016-10-18 10:47:54.407 292 11798.25 204.48 52504.35 88888.00 2016-10-18 10:47:54.907 292 11798.24 204.53 52504.32 88888.00 2016-10-18 10:47:55.407 292 11798.18 204.59 52504.37 88888.00 2016-10-18 10:47:55.907 292 11798.18 204.56 52504.42 88888.00 2016-10-18 10:47:56.407 292 11798.24 204.51 52504.37 88888.00 2016-10-18 10:47:56.907 292 11798.33 204.51 52504.35 88888.00 2016-10-18 10:47:57.407 292 11798.34 204.49 52504.33 88888.00 2016-10-18 10:47:57.907 292 11798.36 204.48 52504.30 88888.00 2016-10-18 10:47:58.407 292 11798.37 204.43 52504.32 88888.00 2016-10-18 10:47:58.907 292 11798.39 204.43 52504.31 88888.00 2016-10-18 10:47:59.407 292 11798.35 204.46 52504.33 88888.00 2016-10-18 10:47:59.907 292 11798.33 204.49 52504.31 88888.00 2016-10-18 10:48:00.407 292 11798.39 204.49 52504.28 88888.00 2016-10-18 10:48:00.907 292 11798.39 204.46 52504.22 88888.00 2016-10-18 10:48:01.407 292 11798.36 204.44 52504.23 88888.00 2016-10-18 10:48:01.907 292 11798.42 204.47 52504.23 88888.00 2016-10-18 10:48:02.407 292 11798.39 204.47 52504.25 88888.00 2016-10-18 10:48:02.907 292 11798.40 204.47 52504.25 88888.00 2016-10-18 10:48:03.407 292 11798.40 204.48 52504.24 88888.00 2016-10-18 10:48:03.907 292 11798.40 204.48 52504.22 88888.00 2016-10-18 10:48:04.407 292 11798.44 204.46 52504.22 88888.00 2016-10-18 10:48:04.907 292 11798.43 204.47 52504.17 88888.00 2016-10-18 10:48:05.407 292 11798.45 204.49 52504.17 88888.00 2016-10-18 10:48:05.907 292 11798.45 204.52 52504.22 88888.00 2016-10-18 10:48:06.407 292 11798.44 204.54 52504.20 88888.00 2016-10-18 10:48:06.907 292 11798.45 204.49 52504.22 88888.00 2016-10-18 10:48:07.407 292 11798.44 204.50 52504.22 88888.00 2016-10-18 10:48:07.907 292 11798.40 204.50 52504.22 88888.00 2016-10-18 10:48:08.407 292 11798.37 204.47 52504.24 88888.00 2016-10-18 10:48:08.907 292 11798.36 204.48 52504.25 88888.00 2016-10-18 10:48:09.407 292 11798.34 204.44 52504.19 88888.00 2016-10-18 10:48:09.907 292 11798.12 204.42 52504.31 88888.00 2016-10-18 10:48:10.407 292 11798.02 204.50 52504.43 88888.00 2016-10-18 10:48:10.907 292 11798.04 204.50 52504.45 88888.00 2016-10-18 10:48:11.407 292 11798.06 204.53 52504.42 88888.00 2016-10-18 10:48:11.907 292 11798.22 204.47 52504.30 88888.00 2016-10-18 10:48:12.407 292 11798.47 204.38 52504.13 88888.00 2016-10-18 10:48:12.907 292 11798.57 204.34 52504.07 88888.00 2016-10-18 10:48:13.407 292 11798.51 204.34 52504.06 88888.00 2016-10-18 10:48:13.907 292 11798.34 204.37 52504.13 88888.00 2016-10-18 10:48:14.407 292 11798.23 204.43 52504.21 88888.00 2016-10-18 10:48:14.907 292 11798.21 204.39 52504.20 88888.00 2016-10-18 10:48:15.407 292 11798.22 204.38 52504.16 88888.00 2016-10-18 10:48:15.907 292 11798.30 204.38 52504.13 88888.00 2016-10-18 10:48:16.407 292 11798.27 204.36 52504.20 88888.00 2016-10-18 10:48:16.907 292 11798.26 204.34 52504.19 88888.00 2016-10-18 10:48:17.407 292 11798.25 204.33 52504.17 88888.00 2016-10-18 10:48:17.907 292 11798.22 204.34 52504.22 88888.00 2016-10-18 10:48:18.407 292 11798.12 204.37 52504.24 88888.00 2016-10-18 10:48:18.907 292 11798.05 204.39 52504.24 88888.00 2016-10-18 10:48:19.407 292 11797.92 204.40 52504.39 88888.00 2016-10-18 10:48:19.907 292 11797.73 204.44 52504.55 88888.00 2016-10-18 10:48:20.407 292 11797.43 204.54 52504.74 88888.00 2016-10-18 10:48:20.907 292 11797.43 204.52 52504.75 88888.00 2016-10-18 10:48:21.407 292 11797.97 204.41 52504.38 88888.00 2016-10-18 10:48:21.907 292 11798.19 204.38 52504.22 88888.00 2016-10-18 10:48:22.407 292 11798.01 204.41 52504.37 88888.00 2016-10-18 10:48:22.907 292 11798.14 204.38 52504.31 88888.00 2016-10-18 10:48:23.407 292 11798.25 204.39 52504.23 88888.00 2016-10-18 10:48:23.907 292 11798.30 204.42 52504.22 88888.00 2016-10-18 10:48:24.407 292 11798.32 204.49 52504.17 88888.00 2016-10-18 10:48:24.907 292 11798.34 204.49 52504.16 88888.00 2016-10-18 10:48:25.407 292 11798.36 204.48 52504.14 88888.00 2016-10-18 10:48:25.907 292 11798.36 204.47 52504.10 88888.00 2016-10-18 10:48:26.407 292 11798.33 204.49 52504.11 88888.00 2016-10-18 10:48:26.907 292 11798.19 204.61 52504.24 88888.00 2016-10-18 10:48:27.407 292 11798.02 204.69 52504.42 88888.00 2016-10-18 10:48:27.907 292 11798.01 204.71 52504.43 88888.00 2016-10-18 10:48:28.407 292 11798.16 204.68 52504.29 88888.00 2016-10-18 10:48:28.907 292 11798.25 204.75 52504.26 88888.00 2016-10-18 10:48:29.407 292 11798.28 204.73 52504.23 88888.00 2016-10-18 10:48:29.907 292 11798.41 204.70 52504.12 88888.00 2016-10-18 10:48:30.407 292 11798.44 204.70 52504.11 88888.00 2016-10-18 10:48:30.907 292 11798.43 204.71 52504.11 88888.00 2016-10-18 10:48:31.407 292 11798.39 204.71 52504.16 88888.00 2016-10-18 10:48:31.907 292 11798.40 204.70 52504.15 88888.00 2016-10-18 10:48:32.407 292 11798.35 204.72 52504.16 88888.00 2016-10-18 10:48:32.907 292 11798.36 204.76 52504.16 88888.00 2016-10-18 10:48:33.407 292 11798.36 204.79 52504.19 88888.00 2016-10-18 10:48:33.907 292 11798.39 204.81 52504.10 88888.00 2016-10-18 10:48:34.407 292 11798.42 204.83 52504.13 88888.00 2016-10-18 10:48:34.907 292 11798.37 204.86 52504.20 88888.00 2016-10-18 10:48:35.407 292 11798.35 204.89 52504.23 88888.00 2016-10-18 10:48:35.907 292 11798.37 204.91 52504.22 88888.00 2016-10-18 10:48:36.407 292 11798.40 204.88 52504.25 88888.00 2016-10-18 10:48:36.907 292 11798.43 204.86 52504.24 88888.00 2016-10-18 10:48:37.407 292 11798.42 204.89 52504.23 88888.00 2016-10-18 10:48:37.907 292 11798.40 204.92 52504.23 88888.00 2016-10-18 10:48:38.407 292 11798.36 204.91 52504.24 88888.00 2016-10-18 10:48:38.907 292 11798.31 204.92 52504.25 88888.00 2016-10-18 10:48:39.407 292 11798.28 204.95 52504.25 88888.00 2016-10-18 10:48:39.907 292 11798.23 204.93 52504.23 88888.00 2016-10-18 10:48:40.407 292 11798.21 204.91 52504.24 88888.00 2016-10-18 10:48:40.907 292 11798.23 204.93 52504.21 88888.00 2016-10-18 10:48:41.407 292 11798.24 204.92 52504.21 88888.00 2016-10-18 10:48:41.907 292 11798.25 204.93 52504.20 88888.00 2016-10-18 10:48:42.407 292 11798.25 204.97 52504.23 88888.00 2016-10-18 10:48:42.907 292 11798.24 204.93 52504.25 88888.00 2016-10-18 10:48:43.407 292 11798.25 204.97 52504.28 88888.00 2016-10-18 10:48:43.907 292 11798.25 205.00 52504.24 88888.00 2016-10-18 10:48:44.407 292 11798.22 204.99 52504.29 88888.00 2016-10-18 10:48:44.907 292 11798.16 205.01 52504.30 88888.00 2016-10-18 10:48:45.407 292 11798.17 205.02 52504.28 88888.00 2016-10-18 10:48:45.907 292 11798.17 205.06 52504.31 88888.00 2016-10-18 10:48:46.407 292 11798.13 205.02 52504.31 88888.00 2016-10-18 10:48:46.907 292 11798.10 205.00 52504.33 88888.00 2016-10-18 10:48:47.407 292 11798.10 204.97 52504.32 88888.00 2016-10-18 10:48:47.907 292 11798.10 204.98 52504.32 88888.00 2016-10-18 10:48:48.407 292 11798.08 205.00 52504.34 88888.00 2016-10-18 10:48:48.907 292 11797.98 205.02 52504.38 88888.00 2016-10-18 10:48:49.407 292 11797.71 205.04 52504.56 88888.00 2016-10-18 10:48:49.907 292 11797.95 205.00 52504.39 88888.00 2016-10-18 10:48:50.407 292 11798.06 205.01 52504.33 88888.00 2016-10-18 10:48:50.907 292 11798.09 205.00 52504.32 88888.00 2016-10-18 10:48:51.407 292 11798.12 204.96 52504.28 88888.00 2016-10-18 10:48:51.907 292 11798.16 204.95 52504.23 88888.00 2016-10-18 10:48:52.407 292 11798.15 204.92 52504.24 88888.00 2016-10-18 10:48:52.907 292 11798.10 204.97 52504.22 88888.00 2016-10-18 10:48:53.407 292 11798.09 204.96 52504.24 88888.00 2016-10-18 10:48:53.907 292 11798.14 204.95 52504.23 88888.00 2016-10-18 10:48:54.407 292 11798.13 204.97 52504.22 88888.00 2016-10-18 10:48:54.907 292 11798.14 204.97 52504.21 88888.00 2016-10-18 10:48:55.407 292 11798.10 204.95 52504.20 88888.00 2016-10-18 10:48:55.907 292 11798.09 204.91 52504.20 88888.00 2016-10-18 10:48:56.407 292 11798.09 204.91 52504.22 88888.00 2016-10-18 10:48:56.907 292 11798.09 204.97 52504.22 88888.00 2016-10-18 10:48:57.407 292 11798.07 204.97 52504.24 88888.00 2016-10-18 10:48:57.907 292 11798.06 204.93 52504.24 88888.00 2016-10-18 10:48:58.407 292 11798.01 204.90 52504.22 88888.00 2016-10-18 10:48:58.907 292 11798.04 204.91 52504.20 88888.00 2016-10-18 10:48:59.407 292 11798.01 204.96 52504.23 88888.00 2016-10-18 10:48:59.907 292 11797.99 204.96 52504.23 88888.00 2016-10-18 10:49:00.407 292 11797.99 204.93 52504.21 88888.00 2016-10-18 10:49:00.907 292 11797.99 204.92 52504.19 88888.00 2016-10-18 10:49:01.407 292 11798.02 204.99 52504.21 88888.00 2016-10-18 10:49:01.907 292 11798.01 205.00 52504.23 88888.00 2016-10-18 10:49:02.407 292 11798.00 205.00 52504.21 88888.00 2016-10-18 10:49:02.907 292 11797.99 205.00 52504.17 88888.00 2016-10-18 10:49:03.407 292 11797.92 204.93 52504.16 88888.00 2016-10-18 10:49:03.907 292 11797.92 204.95 52504.19 88888.00 2016-10-18 10:49:04.407 292 11797.93 204.97 52504.24 88888.00 2016-10-18 10:49:04.907 292 11797.92 204.98 52504.23 88888.00 2016-10-18 10:49:05.407 292 11797.91 204.98 52504.24 88888.00 2016-10-18 10:49:05.907 292 11797.88 205.00 52504.25 88888.00 2016-10-18 10:49:06.407 292 11797.89 205.01 52504.26 88888.00 2016-10-18 10:49:06.907 292 11797.83 205.04 52504.30 88888.00 2016-10-18 10:49:07.407 292 11797.81 205.06 52504.32 88888.00 2016-10-18 10:49:07.907 292 11797.84 205.06 52504.32 88888.00 2016-10-18 10:49:08.407 292 11797.91 205.07 52504.29 88888.00 2016-10-18 10:49:08.907 292 11797.87 205.09 52504.28 88888.00 2016-10-18 10:49:09.407 292 11797.87 205.12 52504.28 88888.00 2016-10-18 10:49:09.907 292 11797.83 205.15 52504.29 88888.00 2016-10-18 10:49:10.407 292 11797.84 205.16 52504.25 88888.00 2016-10-18 10:49:10.907 292 11797.96 205.12 52504.17 88888.00 2016-10-18 10:49:11.407 292 11798.00 205.15 52504.17 88888.00 2016-10-18 10:49:11.907 292 11798.00 205.17 52504.25 88888.00 2016-10-18 10:49:12.407 292 11798.00 205.17 52504.23 88888.00 2016-10-18 10:49:12.907 292 11797.98 205.10 52504.24 88888.00 2016-10-18 10:49:13.407 292 11798.00 205.15 52504.24 88888.00 2016-10-18 10:49:13.907 292 11798.04 205.17 52504.23 88888.00 2016-10-18 10:49:14.407 292 11798.05 205.18 52504.20 88888.00 2016-10-18 10:49:14.907 292 11798.04 205.18 52504.22 88888.00 2016-10-18 10:49:15.407 292 11798.04 205.19 52504.22 88888.00 2016-10-18 10:49:15.907 292 11798.05 205.21 52504.22 88888.00 2016-10-18 10:49:16.407 292 11798.02 205.20 52504.24 88888.00 2016-10-18 10:49:16.907 292 11798.00 205.17 52504.25 88888.00 2016-10-18 10:49:17.407 292 11798.00 205.15 52504.25 88888.00 2016-10-18 10:49:17.907 292 11798.00 205.16 52504.25 88888.00 2016-10-18 10:49:18.407 292 11797.99 205.20 52504.28 88888.00 2016-10-18 10:49:18.907 292 11798.00 205.22 52504.26 88888.00 2016-10-18 10:49:19.407 292 11798.00 205.22 52504.24 88888.00 2016-10-18 10:49:19.907 292 11798.00 205.21 52504.24 88888.00 2016-10-18 10:49:20.407 292 11798.02 205.17 52504.20 88888.00 2016-10-18 10:49:20.907 292 11798.02 205.17 52504.19 88888.00 2016-10-18 10:49:21.407 292 11798.04 205.18 52504.19 88888.00 2016-10-18 10:49:21.907 292 11798.02 205.22 52504.20 88888.00 2016-10-18 10:49:22.407 292 11798.01 205.26 52504.21 88888.00 2016-10-18 10:49:22.907 292 11798.02 205.26 52504.22 88888.00 2016-10-18 10:49:23.407 292 11798.01 205.25 52504.26 88888.00 2016-10-18 10:49:23.907 292 11798.00 205.22 52504.29 88888.00 2016-10-18 10:49:24.407 292 11798.01 205.25 52504.26 88888.00 2016-10-18 10:49:24.907 292 11798.01 205.27 52504.26 88888.00 2016-10-18 10:49:25.407 292 11798.06 205.31 52504.24 88888.00 2016-10-18 10:49:25.907 292 11798.10 205.35 52504.25 88888.00 2016-10-18 10:49:26.407 292 11798.08 205.38 52504.24 88888.00 2016-10-18 10:49:26.907 292 11798.09 205.38 52504.28 88888.00 2016-10-18 10:49:27.407 292 11798.07 205.36 52504.30 88888.00 2016-10-18 10:49:27.907 292 11798.06 205.33 52504.30 88888.00 2016-10-18 10:49:28.407 292 11798.09 205.30 52504.25 88888.00 2016-10-18 10:49:28.907 292 11798.13 205.35 52504.16 88888.00 2016-10-18 10:49:29.407 292 11798.16 205.39 52504.23 88888.00 2016-10-18 10:49:29.907 292 11798.15 205.39 52504.28 88888.00 2016-10-18 10:49:30.408 292 11798.14 205.39 52504.26 88888.00 2016-10-18 10:49:30.908 292 11798.13 205.41 52504.25 88888.00 2016-10-18 10:49:31.408 292 11798.10 205.41 52504.26 88888.00 2016-10-18 10:49:31.908 292 11798.08 205.46 52504.25 88888.00 2016-10-18 10:49:32.408 292 11798.01 205.49 52504.31 88888.00 2016-10-18 10:49:32.908 292 11797.91 205.48 52504.38 88888.00 2016-10-18 10:49:33.408 292 11797.82 205.47 52504.40 88888.00 2016-10-18 10:49:33.908 292 11797.79 205.53 52504.41 88888.00 2016-10-18 10:49:34.408 292 11797.81 205.54 52504.41 88888.00 2016-10-18 10:49:34.908 292 11797.82 205.54 52504.43 88888.00 2016-10-18 10:49:35.408 292 11797.83 205.50 52504.45 88888.00 2016-10-18 10:49:35.908 292 11797.83 205.49 52504.43 88888.00 2016-10-18 10:49:36.408 292 11797.75 205.49 52504.47 88888.00 2016-10-18 10:49:36.908 292 11797.43 205.53 52504.73 88888.00 2016-10-18 10:49:37.408 292 11797.33 205.55 52504.76 88888.00 2016-10-18 10:49:37.908 292 11797.40 205.54 52504.73 88888.00 2016-10-18 10:49:38.408 292 11797.58 205.49 52504.63 88888.00 2016-10-18 10:49:38.908 292 11797.77 205.44 52504.51 88888.00 2016-10-18 10:49:39.408 292 11797.78 205.46 52504.47 88888.00 2016-10-18 10:49:39.908 292 11797.87 205.44 52504.42 88888.00 2016-10-18 10:49:40.408 292 11797.93 205.44 52504.38 88888.00 2016-10-18 10:49:40.908 292 11798.00 205.43 52504.35 88888.00 2016-10-18 10:49:41.408 292 11798.01 205.37 52504.35 88888.00 2016-10-18 10:49:41.908 292 11797.97 205.38 52504.37 88888.00 2016-10-18 10:49:42.408 292 11798.00 205.38 52504.35 88888.00 2016-10-18 10:49:42.908 292 11797.98 205.45 52504.38 88888.00 2016-10-18 10:49:43.408 292 11797.96 205.46 52504.40 88888.00 2016-10-18 10:49:43.908 292 11797.96 205.44 52504.43 88888.00 2016-10-18 10:49:44.408 292 11797.96 205.46 52504.41 88888.00 2016-10-18 10:49:44.908 292 11797.98 205.50 52504.39 88888.00 2016-10-18 10:49:45.408 292 11797.98 205.55 52504.39 88888.00 2016-10-18 10:49:45.908 292 11798.01 205.54 52504.37 88888.00 2016-10-18 10:49:46.408 292 11798.06 205.55 52504.41 88888.00 2016-10-18 10:49:46.908 292 11798.02 205.57 52504.48 88888.00 2016-10-18 10:49:47.408 292 11797.98 205.57 52504.49 88888.00 2016-10-18 10:49:47.908 292 11797.92 205.59 52504.49 88888.00 2016-10-18 10:49:48.408 292 11797.77 205.62 52504.57 88888.00 2016-10-18 10:49:48.908 292 11797.42 205.66 52504.81 88888.00 2016-10-18 10:49:49.408 292 11796.94 205.79 52505.20 88888.00 2016-10-18 10:49:49.908 292 11796.79 205.85 52505.27 88888.00 2016-10-18 10:49:50.408 292 11796.77 205.91 52505.32 88888.00 2016-10-18 10:49:50.908 292 11797.12 205.82 52505.08 88888.00 2016-10-18 10:49:51.408 292 11797.22 205.78 52504.96 88888.00 2016-10-18 10:49:51.908 292 11797.19 205.82 52504.98 88888.00 2016-10-18 10:49:52.408 292 11796.99 205.86 52505.08 88888.00 2016-10-18 10:49:52.908 292 11797.05 205.82 52505.02 88888.00 2016-10-18 10:49:53.408 292 11797.75 205.73 52504.58 88888.00 2016-10-18 10:49:53.908 292 11798.05 205.64 52504.40 88888.00 2016-10-18 10:49:54.408 292 11798.09 205.67 52504.38 88888.00 2016-10-18 10:49:54.908 292 11798.13 205.69 52504.42 88888.00 2016-10-18 10:49:55.408 292 11798.12 205.66 52504.46 88888.00 2016-10-18 10:49:55.908 292 11798.08 205.67 52504.45 88888.00 2016-10-18 10:49:56.408 292 11798.10 205.73 52504.45 88888.00 2016-10-18 10:49:56.908 292 11798.13 205.74 52504.46 88888.00 2016-10-18 10:49:57.408 292 11798.10 205.73 52504.45 88888.00 2016-10-18 10:49:57.908 292 11798.10 205.72 52504.47 88888.00 2016-10-18 10:49:58.408 292 11798.06 205.76 52504.43 88888.00 2016-10-18 10:49:58.908 292 11798.02 205.76 52504.45 88888.00 2016-10-18 10:49:59.408 292 11798.01 205.77 52504.45 88888.00 2016-10-18 10:49:59.908 292 11797.98 205.79 52504.48 88888.00 2016-10-18 10:50:00.408 292 11797.92 205.79 52504.47 88888.00 2016-10-18 10:50:00.908 292 11797.87 205.79 52504.47 88888.00 2016-10-18 10:50:01.408 292 11797.67 205.78 52504.57 88888.00 2016-10-18 10:50:01.908 292 11797.47 205.80 52504.72 88888.00 2016-10-18 10:50:02.408 292 11797.39 205.85 52504.77 88888.00 2016-10-18 10:50:02.908 292 11797.38 205.87 52504.79 88888.00 2016-10-18 10:50:03.408 292 11797.39 205.86 52504.77 88888.00 2016-10-18 10:50:03.908 292 11797.16 205.94 52504.92 88888.00 2016-10-18 10:50:04.408 292 11797.03 205.97 52505.04 88888.00 2016-10-18 10:50:04.908 292 11797.18 205.94 52504.99 88888.00 2016-10-18 10:50:05.408 292 11797.26 205.95 52504.88 88888.00 2016-10-18 10:50:05.908 292 11797.29 205.93 52504.83 88888.00 2016-10-18 10:50:06.408 292 11797.30 205.96 52504.81 88888.00 2016-10-18 10:50:06.908 292 11797.30 205.99 52504.81 88888.00 2016-10-18 10:50:07.408 292 11797.30 206.01 52504.83 88888.00 2016-10-18 10:50:07.908 292 11797.27 206.05 52504.88 88888.00 2016-10-18 10:50:08.408 292 11797.27 206.05 52504.88 88888.00 2016-10-18 10:50:08.908 292 11797.29 206.02 52504.87 88888.00 2016-10-18 10:50:09.408 292 11797.39 206.02 52504.82 88888.00 2016-10-18 10:50:09.908 292 11797.33 206.07 52504.91 88888.00 2016-10-18 10:50:10.408 292 11797.20 206.15 52504.99 88888.00 2016-10-18 10:50:10.908 292 11797.11 206.18 52505.05 88888.00 2016-10-18 10:50:11.408 292 11797.29 206.15 52504.90 88888.00 2016-10-18 10:50:11.908 292 11797.34 206.08 52504.88 88888.00 2016-10-18 10:50:12.408 292 11797.44 206.11 52504.79 88888.00 2016-10-18 10:50:12.908 292 11797.63 206.09 52504.64 88888.00 2016-10-18 10:50:13.408 292 11797.81 206.04 52504.54 88888.00 2016-10-18 10:50:13.908 292 11797.83 206.07 52504.56 88888.00 2016-10-18 10:50:14.408 292 11797.88 206.14 52504.57 88888.00 2016-10-18 10:50:14.908 292 11797.87 206.14 52504.56 88888.00 2016-10-18 10:50:15.408 292 11797.88 206.14 52504.58 88888.00 2016-10-18 10:50:15.908 292 11797.92 206.17 52504.61 88888.00 2016-10-18 10:50:16.408 292 11797.90 206.21 52504.61 88888.00 2016-10-18 10:50:16.908 292 11797.66 206.30 52504.78 88888.00 2016-10-18 10:50:17.408 292 11797.21 206.41 52505.14 88888.00 2016-10-18 10:50:17.908 292 11796.99 206.45 52505.36 88888.00 2016-10-18 10:50:18.408 292 11797.01 206.44 52505.30 88888.00 2016-10-18 10:50:18.908 292 11797.30 206.46 52505.14 88888.00 2016-10-18 10:50:19.408 292 11797.38 206.46 52505.11 88888.00 2016-10-18 10:50:19.908 292 11797.03 206.61 52505.55 88888.00 2016-10-18 10:50:20.408 292 11797.19 206.57 52505.39 88888.00 2016-10-18 10:50:20.908 292 11797.69 206.40 52504.90 88888.00 2016-10-18 10:50:21.408 292 11797.92 206.37 52504.68 88888.00 2016-10-18 10:50:21.908 292 11798.21 206.37 52504.49 88888.00 2016-10-18 10:50:22.408 292 11798.27 206.38 52504.43 88888.00 2016-10-18 10:50:22.908 292 11798.35 206.42 52504.46 88888.00 2016-10-18 10:50:23.408 292 11798.37 206.42 52504.43 88888.00 2016-10-18 10:50:23.908 292 11798.39 206.36 52504.39 88888.00 2016-10-18 10:50:24.408 292 11798.37 206.38 52504.42 88888.00 2016-10-18 10:50:24.908 292 11798.36 206.37 52504.45 88888.00 2016-10-18 10:50:25.408 292 11798.35 206.37 52504.43 88888.00 2016-10-18 10:50:25.908 292 11798.36 206.40 52504.41 88888.00 2016-10-18 10:50:26.408 292 11798.41 206.37 52504.39 88888.00 2016-10-18 10:50:26.908 292 11798.44 206.36 52504.37 88888.00 2016-10-18 10:50:27.408 292 11798.47 206.36 52504.39 88888.00 2016-10-18 10:50:27.908 292 11798.45 206.38 52504.41 88888.00 2016-10-18 10:50:28.408 292 11798.43 206.38 52504.41 88888.00 2016-10-18 10:50:28.908 292 11798.45 206.40 52504.41 88888.00 2016-10-18 10:50:29.408 292 11798.45 206.40 52504.43 88888.00 2016-10-18 10:50:29.908 292 11798.47 206.36 52504.42 88888.00 2016-10-18 10:50:30.408 292 11798.45 206.34 52504.42 88888.00 2016-10-18 10:50:30.908 292 11798.48 206.38 52504.45 88888.00 2016-10-18 10:50:31.408 292 11798.49 206.37 52504.42 88888.00 2016-10-18 10:50:31.908 292 11798.47 206.35 52504.34 88888.00 2016-10-18 10:50:32.408 292 11798.47 206.35 52504.29 88888.00 2016-10-18 10:50:32.908 292 11798.49 206.36 52504.37 88888.00 2016-10-18 10:50:33.408 292 11798.47 206.35 52504.38 88888.00 2016-10-18 10:50:33.908 292 11798.47 206.32 52504.39 88888.00 2016-10-18 10:50:34.408 292 11798.39 206.34 52504.40 88888.00 2016-10-18 10:50:34.908 292 11798.21 206.32 52504.50 88888.00 2016-10-18 10:50:35.408 292 11798.10 206.26 52504.50 88888.00 2016-10-18 10:50:35.908 292 11798.02 206.27 52504.55 88888.00 2016-10-18 10:50:36.408 292 11797.98 206.30 52504.58 88888.00 2016-10-18 10:50:36.908 292 11798.02 206.34 52504.59 88888.00 2016-10-18 10:50:37.408 292 11798.21 206.27 52504.50 88888.00 2016-10-18 10:50:37.908 292 11798.43 206.23 52504.38 88888.00 2016-10-18 10:50:38.408 292 11798.47 206.24 52504.31 88888.00 2016-10-18 10:50:38.908 292 11798.37 206.21 52504.32 88888.00 2016-10-18 10:50:39.408 292 11798.23 206.17 52504.40 88888.00 2016-10-18 10:50:39.908 292 11798.22 206.15 52504.42 88888.00 2016-10-18 10:50:40.408 292 11798.31 206.13 52504.40 88888.00 2016-10-18 10:50:40.908 292 11798.27 206.09 52504.40 88888.00 2016-10-18 10:50:41.408 292 11798.26 206.09 52504.41 88888.00 2016-10-18 10:50:41.908 292 11798.27 206.09 52504.40 88888.00 2016-10-18 10:50:42.408 292 11798.26 206.07 52504.40 88888.00 2016-10-18 10:50:42.908 292 11798.22 206.04 52504.39 88888.00 2016-10-18 10:50:43.408 292 11798.24 205.99 52504.37 88888.00 2016-10-18 10:50:43.908 292 11798.27 205.96 52504.35 88888.00 2016-10-18 10:50:44.408 292 11798.30 205.95 52504.34 88888.00 2016-10-18 10:50:44.908 292 11798.30 205.95 52504.34 88888.00 2016-10-18 10:50:45.408 292 11798.30 205.95 52504.33 88888.00 2016-10-18 10:50:45.908 292 11798.31 205.92 52504.34 88888.00 2016-10-18 10:50:46.408 292 11798.33 205.89 52504.31 88888.00 2016-10-18 10:50:46.908 292 11798.34 205.91 52504.30 88888.00 2016-10-18 10:50:47.408 292 11798.34 205.91 52504.28 88888.00 2016-10-18 10:50:47.908 292 11798.39 205.91 52504.24 88888.00 2016-10-18 10:50:48.408 292 11798.41 205.88 52504.28 88888.00 2016-10-18 10:50:48.908 292 11798.40 205.91 52504.29 88888.00 2016-10-18 10:50:49.408 292 11798.36 205.86 52504.31 88888.00 2016-10-18 10:50:49.908 292 11798.37 205.87 52504.29 88888.00 2016-10-18 10:50:50.408 292 11798.34 205.88 52504.29 88888.00 2016-10-18 10:50:50.908 292 11798.33 205.89 52504.30 88888.00 2016-10-18 10:50:51.408 292 11798.25 205.97 52504.35 88888.00 2016-10-18 10:50:51.908 292 11798.19 205.97 52504.45 88888.00 2016-10-18 10:50:52.408 292 11798.24 205.98 52504.42 88888.00 2016-10-18 10:50:52.908 292 11798.26 205.99 52504.38 88888.00 2016-10-18 10:50:53.408 292 11798.32 205.98 52504.32 88888.00 2016-10-18 10:50:53.908 292 11798.39 206.02 52504.30 88888.00 2016-10-18 10:50:54.408 292 11798.37 206.03 52504.31 88888.00 2016-10-18 10:50:54.908 292 11798.39 206.05 52504.30 88888.00 2016-10-18 10:50:55.408 292 11798.43 206.06 52504.31 88888.00 2016-10-18 10:50:55.908 292 11798.44 206.06 52504.35 88888.00 2016-10-18 10:50:56.408 292 11798.44 206.08 52504.40 88888.00 2016-10-18 10:50:56.908 292 11798.44 206.08 52504.41 88888.00 2016-10-18 10:50:57.408 292 11798.44 206.11 52504.41 88888.00 2016-10-18 10:50:57.908 292 11798.42 206.12 52504.40 88888.00 2016-10-18 10:50:58.408 292 11798.42 206.15 52504.34 88888.00 2016-10-18 10:50:58.908 292 11798.43 206.14 52504.31 88888.00 2016-10-18 10:50:59.408 292 11798.47 206.12 52504.24 88888.00 2016-10-18 10:50:59.908 292 11798.44 206.11 52504.21 88888.00 2016-10-18 10:51:00.408 292 11798.44 206.12 52504.26 88888.00 2016-10-18 10:51:00.908 292 11798.47 206.08 52504.26 88888.00 2016-10-18 10:51:01.408 292 11798.51 206.06 52504.24 88888.00 2016-10-18 10:51:01.908 292 11798.49 206.05 52504.28 88888.00 2016-10-18 10:51:02.408 292 11798.47 205.99 52504.25 88888.00 2016-10-18 10:51:02.908 292 11798.44 205.98 52504.20 88888.00 2016-10-18 10:51:03.408 292 11798.43 205.96 52504.20 88888.00 2016-10-18 10:51:03.908 292 11798.44 205.95 52504.24 88888.00 2016-10-18 10:51:04.408 292 11798.41 205.99 52504.28 88888.00 2016-10-18 10:51:04.908 292 11798.34 205.94 52504.29 88888.00 2016-10-18 10:51:05.408 292 11798.28 205.92 52504.31 88888.00 2016-10-18 10:51:05.908 292 11798.24 205.93 52504.35 88888.00 2016-10-18 10:51:06.408 292 11798.21 205.94 52504.38 88888.00 2016-10-18 10:51:06.908 292 11798.19 205.95 52504.38 88888.00 2016-10-18 10:51:07.408 292 11798.24 205.98 52504.37 88888.00 2016-10-18 10:51:07.908 292 11798.28 205.96 52504.30 88888.00 2016-10-18 10:51:08.408 292 11798.30 205.94 52504.28 88888.00 2016-10-18 10:51:08.908 292 11798.31 205.91 52504.29 88888.00 2016-10-18 10:51:09.408 292 11798.30 205.91 52504.25 88888.00 2016-10-18 10:51:09.908 292 11798.34 205.93 52504.26 88888.00 2016-10-18 10:51:10.408 292 11798.36 205.93 52504.28 88888.00 2016-10-18 10:51:10.908 292 11798.36 205.92 52504.24 88888.00 2016-10-18 10:51:11.408 292 11798.36 205.93 52504.25 88888.00 2016-10-18 10:51:11.908 292 11798.37 205.94 52504.26 88888.00 2016-10-18 10:51:12.408 292 11798.37 205.96 52504.29 88888.00 2016-10-18 10:51:12.908 292 11798.42 206.01 52504.26 88888.00 2016-10-18 10:51:13.408 292 11798.45 206.06 52504.25 88888.00 2016-10-18 10:51:13.908 292 11798.50 206.08 52504.24 88888.00 2016-10-18 10:51:14.408 292 11798.49 206.07 52504.23 88888.00 2016-10-18 10:51:14.908 292 11798.50 206.05 52504.23 88888.00 2016-10-18 10:51:15.408 292 11798.52 206.08 52504.16 88888.00 2016-10-18 10:51:15.908 292 11798.53 206.09 52504.20 88888.00 2016-10-18 10:51:16.408 292 11798.56 206.08 52504.23 88888.00 2016-10-18 10:51:16.908 292 11798.58 206.12 52504.21 88888.00 2016-10-18 10:51:17.408 292 11798.54 206.16 52504.23 88888.00 2016-10-18 10:51:17.908 292 11798.53 206.20 52504.24 88888.00 2016-10-18 10:51:18.408 292 11798.54 206.20 52504.23 88888.00 2016-10-18 10:51:18.908 292 11798.59 206.20 52504.24 88888.00 2016-10-18 10:51:19.408 292 11798.59 206.20 52504.22 88888.00 2016-10-18 10:51:19.908 292 11798.56 206.17 52504.20 88888.00 2016-10-18 10:51:20.408 292 11798.56 206.17 52504.21 88888.00 2016-10-18 10:51:20.908 292 11798.56 206.22 52504.16 88888.00 2016-10-18 10:51:21.408 292 11798.51 206.22 52504.16 88888.00 2016-10-18 10:51:21.908 292 11798.51 206.22 52504.19 88888.00 2016-10-18 10:51:22.408 292 11798.52 206.22 52504.19 88888.00 2016-10-18 10:51:22.908 292 11798.49 206.22 52504.22 88888.00 2016-10-18 10:51:23.408 292 11798.32 206.23 52504.34 88888.00 2016-10-18 10:51:23.908 292 11798.40 206.23 52504.30 88888.00 2016-10-18 10:51:24.408 292 11798.49 206.21 52504.17 88888.00 2016-10-18 10:51:24.908 292 11798.51 206.20 52504.15 88888.00 2016-10-18 10:51:25.408 292 11798.48 206.18 52504.15 88888.00 2016-10-18 10:51:25.908 292 11798.43 206.24 52504.22 88888.00 2016-10-18 10:51:26.408 292 11798.47 206.23 52504.21 88888.00 2016-10-18 10:51:26.908 292 11798.45 206.17 52504.19 88888.00 2016-10-18 10:51:27.408 292 11798.43 206.20 52504.17 88888.00 2016-10-18 10:51:27.908 292 11798.42 206.18 52504.19 88888.00 2016-10-18 10:51:28.408 292 11798.43 206.14 52504.22 88888.00 2016-10-18 10:51:28.908 292 11798.34 206.13 52504.25 88888.00 2016-10-18 10:51:29.408 292 11798.30 206.13 52504.30 88888.00 2016-10-18 10:51:29.908 292 11798.47 206.12 52504.22 88888.00 2016-10-18 10:51:30.408 292 11798.51 206.14 52504.16 88888.00 2016-10-18 10:51:30.908 292 11798.54 206.11 52504.13 88888.00 2016-10-18 10:51:31.408 292 11798.54 206.12 52504.10 88888.00 2016-10-18 10:51:31.908 292 11798.56 206.15 52504.08 88888.00 2016-10-18 10:51:32.408 292 11798.57 206.14 52504.07 88888.00 2016-10-18 10:51:32.908 292 11798.54 206.17 52504.06 88888.00 2016-10-18 10:51:33.408 292 11798.59 206.17 52504.05 88888.00 2016-10-18 10:51:33.908 292 11798.63 206.17 52504.07 88888.00 2016-10-18 10:51:34.408 292 11798.65 206.16 52504.10 88888.00 2016-10-18 10:51:34.908 292 11798.63 206.17 52504.12 88888.00 2016-10-18 10:51:35.408 292 11798.61 206.20 52504.10 88888.00 2016-10-18 10:51:35.908 292 11798.59 206.24 52504.07 88888.00 2016-10-18 10:51:36.408 292 11798.58 206.24 52504.05 88888.00 2016-10-18 10:51:36.908 292 11798.58 206.21 52504.06 88888.00 2016-10-18 10:51:37.408 292 11798.65 206.22 52504.06 88888.00 2016-10-18 10:51:37.908 292 11798.69 206.25 52504.05 88888.00 2016-10-18 10:51:38.408 292 11798.70 206.23 52504.06 88888.00 2016-10-18 10:51:38.908 292 11798.74 206.17 52504.05 88888.00 2016-10-18 10:51:39.408 292 11798.77 206.21 52504.06 88888.00 2016-10-18 10:51:39.908 292 11798.77 206.17 52504.04 88888.00 2016-10-18 10:51:40.408 292 11798.80 206.17 52504.04 88888.00 2016-10-18 10:51:40.908 292 11798.81 206.17 52504.03 88888.00 2016-10-18 10:51:41.408 292 11798.77 206.21 52504.05 88888.00 2016-10-18 10:51:41.908 292 11798.75 206.21 52504.06 88888.00 2016-10-18 10:51:42.408 292 11798.74 206.16 52504.05 88888.00 2016-10-18 10:51:42.908 292 11798.78 206.14 52504.05 88888.00 2016-10-18 10:51:43.408 292 11798.81 206.13 52504.05 88888.00 2016-10-18 10:51:43.908 292 11798.81 206.17 52504.06 88888.00 2016-10-18 10:51:44.408 292 11798.80 206.18 52504.06 88888.00 2016-10-18 10:51:44.908 292 11798.81 206.21 52504.03 88888.00 2016-10-18 10:51:45.408 292 11798.81 206.22 52504.03 88888.00 2016-10-18 10:51:45.908 292 11798.84 206.18 52504.06 88888.00 2016-10-18 10:51:46.408 292 11798.85 206.22 52504.08 88888.00 2016-10-18 10:51:46.908 292 11798.88 206.25 52504.05 88888.00 2016-10-18 10:51:47.408 292 11798.85 206.25 52504.03 88888.00 2016-10-18 10:51:47.908 292 11798.83 206.28 52504.05 88888.00 2016-10-18 10:51:48.408 292 11798.83 206.26 52504.04 88888.00 2016-10-18 10:51:48.908 292 11798.83 206.22 52504.04 88888.00 2016-10-18 10:51:49.408 292 11798.83 206.26 52504.08 88888.00 2016-10-18 10:51:49.908 292 11798.84 206.28 52504.11 88888.00 2016-10-18 10:51:50.408 292 11798.85 206.26 52504.12 88888.00 2016-10-18 10:51:50.908 292 11798.86 206.30 52504.11 88888.00 2016-10-18 10:51:51.408 292 11798.85 206.28 52504.10 88888.00 2016-10-18 10:51:51.908 292 11798.88 206.28 52504.11 88888.00 2016-10-18 10:51:52.408 292 11798.89 206.32 52504.13 88888.00 2016-10-18 10:51:52.908 292 11798.87 206.31 52504.08 88888.00 2016-10-18 10:51:53.408 292 11798.85 206.26 52504.06 88888.00 2016-10-18 10:51:53.908 292 11798.88 206.31 52504.11 88888.00 2016-10-18 10:51:54.408 292 11798.87 206.32 52504.12 88888.00 2016-10-18 10:51:54.908 292 11798.88 206.34 52504.12 88888.00 2016-10-18 10:51:55.408 292 11798.91 206.34 52504.14 88888.00 2016-10-18 10:51:55.908 292 11798.91 206.36 52504.16 88888.00 2016-10-18 10:51:56.408 292 11798.88 206.37 52504.20 88888.00 2016-10-18 10:51:56.908 292 11798.86 206.38 52504.20 88888.00 2016-10-18 10:51:57.408 292 11798.85 206.41 52504.17 88888.00 2016-10-18 10:51:57.908 292 11798.86 206.37 52504.16 88888.00 2016-10-18 10:51:58.408 292 11798.83 206.38 52504.12 88888.00 2016-10-18 10:51:58.908 292 11798.83 206.42 52504.10 88888.00 2016-10-18 10:51:59.408 292 11798.83 206.44 52504.13 88888.00 2016-10-18 10:51:59.908 292 11798.80 206.45 52504.13 88888.00 2016-10-18 10:52:00.408 292 11798.83 206.46 52504.19 88888.00 2016-10-18 10:52:00.908 292 11798.81 206.40 52504.21 88888.00 2016-10-18 10:52:01.408 292 11798.81 206.33 52504.19 88888.00 2016-10-18 10:52:01.908 292 11798.80 206.35 52504.20 88888.00 2016-10-18 10:52:02.408 292 11798.78 206.35 52504.21 88888.00 2016-10-18 10:52:02.908 292 11798.83 206.31 52504.19 88888.00 2016-10-18 10:52:03.408 292 11798.86 206.31 52504.15 88888.00 2016-10-18 10:52:03.908 292 11798.86 206.40 52504.12 88888.00 2016-10-18 10:52:04.408 292 11798.84 206.44 52504.10 88888.00 2016-10-18 10:52:04.908 292 11798.83 206.50 52504.11 88888.00 2016-10-18 10:52:05.409 292 11798.83 206.47 52504.11 88888.00 2016-10-18 10:52:05.909 292 11798.84 206.42 52504.11 88888.00 2016-10-18 10:52:06.409 292 11798.85 206.43 52504.10 88888.00 2016-10-18 10:52:06.909 292 11798.81 206.45 52504.08 88888.00 2016-10-18 10:52:07.409 292 11798.83 206.45 52504.10 88888.00 2016-10-18 10:52:07.909 292 11798.84 206.40 52504.03 88888.00 2016-10-18 10:52:08.409 292 11798.81 206.42 52504.03 88888.00 2016-10-18 10:52:08.909 292 11798.77 206.40 52504.08 88888.00 2016-10-18 10:52:09.409 292 11798.77 206.41 52504.11 88888.00 2016-10-18 10:52:09.909 292 11798.80 206.43 52504.13 88888.00 2016-10-18 10:52:10.409 292 11798.83 206.44 52504.08 88888.00 2016-10-18 10:52:10.909 292 11798.93 206.38 52504.02 88888.00 2016-10-18 10:52:11.409 292 11799.01 206.42 52503.97 88888.00 2016-10-18 10:52:11.909 292 11799.01 206.42 52503.95 88888.00 2016-10-18 10:52:12.409 292 11799.02 206.42 52503.95 88888.00 2016-10-18 10:52:12.909 292 11799.02 206.43 52503.94 88888.00 2016-10-18 10:52:13.409 292 11799.02 206.45 52503.96 88888.00 2016-10-18 10:52:13.909 292 11799.03 206.42 52503.96 88888.00 2016-10-18 10:52:14.409 292 11799.04 206.44 52503.93 88888.00 2016-10-18 10:52:14.909 292 11799.07 206.40 52503.93 88888.00 2016-10-18 10:52:15.409 292 11799.07 206.37 52503.95 88888.00 2016-10-18 10:52:15.909 292 11799.06 206.43 52503.93 88888.00 2016-10-18 10:52:16.409 292 11799.07 206.45 52503.93 88888.00 2016-10-18 10:52:16.909 292 11799.10 206.42 52503.91 88888.00 2016-10-18 10:52:17.409 292 11799.05 206.38 52503.91 88888.00 2016-10-18 10:52:17.909 292 11799.06 206.42 52503.93 88888.00 2016-10-18 10:52:18.409 292 11799.09 206.42 52503.96 88888.00 2016-10-18 10:52:18.909 292 11799.09 206.41 52503.97 88888.00 2016-10-18 10:52:19.409 292 11799.11 206.44 52503.97 88888.00 2016-10-18 10:52:19.909 292 11799.10 206.44 52503.94 88888.00 2016-10-18 10:52:20.409 292 11799.10 206.44 52503.96 88888.00 2016-10-18 10:52:20.909 292 11799.11 206.42 52503.96 88888.00 2016-10-18 10:52:21.409 292 11799.13 206.40 52503.93 88888.00 2016-10-18 10:52:21.909 292 11799.15 206.38 52503.86 88888.00 2016-10-18 10:52:22.409 292 11799.14 206.38 52503.88 88888.00 2016-10-18 10:52:22.909 292 11799.12 206.31 52503.86 88888.00 2016-10-18 10:52:23.409 292 11799.15 206.28 52503.81 88888.00 2016-10-18 10:52:23.909 292 11799.16 206.33 52503.84 88888.00 2016-10-18 10:52:24.409 292 11799.19 206.32 52503.80 88888.00 2016-10-18 10:52:24.909 292 11799.20 206.32 52503.81 88888.00 2016-10-18 10:52:25.409 292 11799.20 206.33 52503.84 88888.00 2016-10-18 10:52:25.909 292 11799.21 206.33 52503.84 88888.00 2016-10-18 10:52:26.409 292 11799.21 206.31 52503.77 88888.00 2016-10-18 10:52:26.909 292 11799.26 206.34 52503.76 88888.00 2016-10-18 10:52:27.409 292 11799.29 206.37 52503.77 88888.00 2016-10-18 10:52:27.909 292 11799.27 206.40 52503.76 88888.00 2016-10-18 10:52:28.409 292 11799.26 206.34 52503.78 88888.00 2016-10-18 10:52:28.909 292 11799.24 206.35 52503.81 88888.00 2016-10-18 10:52:29.409 292 11799.24 206.35 52503.80 88888.00 2016-10-18 10:52:29.909 292 11799.27 206.36 52503.80 88888.00 2016-10-18 10:52:30.409 292 11799.27 206.38 52503.79 88888.00 2016-10-18 10:52:30.909 292 11799.28 206.31 52503.75 88888.00 2016-10-18 10:52:31.409 292 11799.29 206.32 52503.75 88888.00 2016-10-18 10:52:31.909 292 11799.28 206.38 52503.77 88888.00 2016-10-18 10:52:32.409 292 11799.27 206.31 52503.79 88888.00 2016-10-18 10:52:32.909 292 11799.27 206.31 52503.80 88888.00 2016-10-18 10:52:33.409 292 11799.28 206.31 52503.81 88888.00 2016-10-18 10:52:33.909 292 11799.26 206.34 52503.80 88888.00 2016-10-18 10:52:34.409 292 11799.26 206.32 52503.79 88888.00 2016-10-18 10:52:34.909 292 11799.26 206.32 52503.80 88888.00 2016-10-18 10:52:35.409 292 11799.28 206.30 52503.84 88888.00 2016-10-18 10:52:35.909 292 11799.29 206.27 52503.80 88888.00 2016-10-18 10:52:36.409 292 11799.28 206.25 52503.78 88888.00 2016-10-18 10:52:36.909 292 11799.28 206.28 52503.76 88888.00 2016-10-18 10:52:37.409 292 11799.27 206.32 52503.71 88888.00 2016-10-18 10:52:37.909 292 11799.24 206.30 52503.70 88888.00 2016-10-18 10:52:38.409 292 11799.23 206.31 52503.72 88888.00 2016-10-18 10:52:38.909 292 11799.23 206.26 52503.72 88888.00 2016-10-18 10:52:39.409 292 11799.24 206.24 52503.70 88888.00 2016-10-18 10:52:39.909 292 11799.27 206.20 52503.69 88888.00 2016-10-18 10:52:40.409 292 11799.27 206.18 52503.70 88888.00 2016-10-18 10:52:40.909 292 11799.27 206.17 52503.70 88888.00 2016-10-18 10:52:41.409 292 11799.28 206.14 52503.71 88888.00 2016-10-18 10:52:41.909 292 11799.23 206.15 52503.72 88888.00 2016-10-18 10:52:42.409 292 11799.19 206.18 52503.73 88888.00 2016-10-18 10:52:42.909 292 11799.19 206.17 52503.79 88888.00 2016-10-18 10:52:43.409 292 11799.18 206.12 52503.82 88888.00 2016-10-18 10:52:43.909 292 11799.19 206.07 52503.72 88888.00 2016-10-18 10:52:44.409 292 11799.20 206.08 52503.72 88888.00 2016-10-18 10:52:44.909 292 11799.22 206.09 52503.76 88888.00 2016-10-18 10:52:45.409 292 11799.18 206.05 52503.77 88888.00 2016-10-18 10:52:45.909 292 11799.18 206.03 52503.76 88888.00 2016-10-18 10:52:46.409 292 11799.19 206.04 52503.78 88888.00 2016-10-18 10:52:46.909 292 11799.22 206.08 52503.72 88888.00 2016-10-18 10:52:47.409 292 11799.26 206.06 52503.69 88888.00 2016-10-18 10:52:47.909 292 11799.24 205.99 52503.70 88888.00 2016-10-18 10:52:48.409 292 11799.28 205.96 52503.68 88888.00 2016-10-18 10:52:48.909 292 11799.28 205.94 52503.71 88888.00 2016-10-18 10:52:49.409 292 11799.30 205.97 52503.69 88888.00 2016-10-18 10:52:49.909 292 11799.33 205.96 52503.62 88888.00 2016-10-18 10:52:50.409 292 11799.30 205.93 52503.61 88888.00 2016-10-18 10:52:50.909 292 11799.27 205.94 52503.63 88888.00 2016-10-18 10:52:51.409 292 11799.29 205.94 52503.64 88888.00 2016-10-18 10:52:51.909 292 11799.28 205.96 52503.67 88888.00 2016-10-18 10:52:52.409 292 11799.30 205.93 52503.71 88888.00 2016-10-18 10:52:52.909 292 11799.31 205.91 52503.67 88888.00 2016-10-18 10:52:53.409 292 11799.27 205.88 52503.64 88888.00 2016-10-18 10:52:53.909 292 11799.28 205.87 52503.69 88888.00 2016-10-18 10:52:54.409 292 11799.32 205.87 52503.68 88888.00 2016-10-18 10:52:54.909 292 11799.35 205.86 52503.63 88888.00 2016-10-18 10:52:55.409 292 11799.30 205.86 52503.64 88888.00 2016-10-18 10:52:55.909 292 11799.24 205.88 52503.66 88888.00 2016-10-18 10:52:56.409 292 11799.26 205.89 52503.66 88888.00 2016-10-18 10:52:56.909 292 11799.28 205.84 52503.64 88888.00 2016-10-18 10:52:57.409 292 11799.30 205.82 52503.64 88888.00 2016-10-18 10:52:57.909 292 11799.30 205.79 52503.68 88888.00 2016-10-18 10:52:58.409 292 11799.31 205.82 52503.63 88888.00 2016-10-18 10:52:58.909 292 11799.32 205.83 52503.61 88888.00 2016-10-18 10:52:59.409 292 11799.36 205.83 52503.62 88888.00 2016-10-18 10:52:59.909 292 11799.39 205.79 52503.59 88888.00 2016-10-18 10:53:00.409 292 11799.39 205.79 52503.58 88888.00 2016-10-18 10:53:00.909 292 11799.39 205.79 52503.57 88888.00 2016-10-18 10:53:01.409 292 11799.39 205.73 52503.59 88888.00 2016-10-18 10:53:01.909 292 11799.39 205.73 52503.58 88888.00 2016-10-18 10:53:02.409 292 11799.40 205.74 52503.55 88888.00 2016-10-18 10:53:02.909 292 11799.36 205.70 52503.58 88888.00 2016-10-18 10:53:03.409 292 11799.35 205.69 52503.60 88888.00 2016-10-18 10:53:03.909 292 11799.32 205.69 52503.64 88888.00 2016-10-18 10:53:04.409 292 11799.31 205.75 52503.68 88888.00 2016-10-18 10:53:04.909 292 11799.31 205.70 52503.69 88888.00 2016-10-18 10:53:05.409 292 11799.32 205.65 52503.63 88888.00 2016-10-18 10:53:05.909 292 11799.30 205.64 52503.62 88888.00 2016-10-18 10:53:06.409 292 11799.28 205.68 52503.69 88888.00 2016-10-18 10:53:06.909 292 11799.30 205.72 52503.70 88888.00 2016-10-18 10:53:07.409 292 11799.31 205.70 52503.69 88888.00 2016-10-18 10:53:07.909 292 11799.28 205.68 52503.72 88888.00 2016-10-18 10:53:08.409 292 11799.28 205.68 52503.69 88888.00 2016-10-18 10:53:08.909 292 11799.33 205.67 52503.67 88888.00 2016-10-18 10:53:09.409 292 11799.33 205.69 52503.63 88888.00 2016-10-18 10:53:09.909 292 11799.30 205.73 52503.60 88888.00 2016-10-18 10:53:10.409 292 11799.27 205.74 52503.64 88888.00 2016-10-18 10:53:10.909 292 11799.24 205.74 52503.62 88888.00 2016-10-18 10:53:11.409 292 11799.22 205.72 52503.59 88888.00 2016-10-18 10:53:11.909 292 11799.26 205.70 52503.57 88888.00 2016-10-18 10:53:12.409 292 11799.45 205.68 52503.49 88888.00 2016-10-18 10:53:12.909 292 11799.51 205.67 52503.35 88888.00 2016-10-18 10:53:13.409 292 11799.46 205.65 52503.35 88888.00 2016-10-18 10:53:13.909 292 11799.40 205.62 52503.36 88888.00 2016-10-18 10:53:14.409 292 11799.37 205.59 52503.40 88888.00 2016-10-18 10:53:14.909 292 11799.28 205.63 52503.53 88888.00 2016-10-18 10:53:15.409 292 11799.31 205.64 52503.51 88888.00 2016-10-18 10:53:15.909 292 11799.35 205.62 52503.49 88888.00 2016-10-18 10:53:16.409 292 11799.33 205.63 52503.50 88888.00 2016-10-18 10:53:16.909 292 11799.24 205.62 52503.54 88888.00 2016-10-18 10:53:17.409 292 11799.22 205.64 52503.55 88888.00 2016-10-18 10:53:17.909 292 11799.26 205.63 52503.53 88888.00 2016-10-18 10:53:18.409 292 11799.27 205.65 52503.51 88888.00 2016-10-18 10:53:18.909 292 11799.27 205.63 52503.50 88888.00 2016-10-18 10:53:19.409 292 11799.40 205.59 52503.41 88888.00 2016-10-18 10:53:19.909 292 11799.42 205.60 52503.41 88888.00 2016-10-18 10:53:20.409 292 11799.40 205.64 52503.41 88888.00 2016-10-18 10:53:20.909 292 11799.39 205.59 52503.36 88888.00 2016-10-18 10:53:21.409 292 11799.39 205.59 52503.36 88888.00 2016-10-18 10:53:21.909 292 11799.40 205.63 52503.36 88888.00 2016-10-18 10:53:22.409 292 11799.33 205.66 52503.41 88888.00 2016-10-18 10:53:22.909 292 11799.29 205.65 52503.40 88888.00 2016-10-18 10:53:23.409 292 11799.31 205.62 52503.40 88888.00 2016-10-18 10:53:23.909 292 11799.28 205.58 52503.41 88888.00 2016-10-18 10:53:24.409 292 11799.27 205.57 52503.36 88888.00 2016-10-18 10:53:24.909 292 11799.30 205.63 52503.42 88888.00 2016-10-18 10:53:25.409 292 11799.31 205.60 52503.43 88888.00 2016-10-18 10:53:25.909 292 11799.35 205.58 52503.38 88888.00 2016-10-18 10:53:26.409 292 11799.32 205.57 52503.38 88888.00 2016-10-18 10:53:26.909 292 11799.27 205.56 52503.38 88888.00 2016-10-18 10:53:27.409 292 11799.23 205.53 52503.35 88888.00 2016-10-18 10:53:27.909 292 11799.22 205.54 52503.37 88888.00 2016-10-18 10:53:28.409 292 11799.27 205.55 52503.41 88888.00 2016-10-18 10:53:28.909 292 11799.28 205.56 52503.38 88888.00 2016-10-18 10:53:29.409 292 11799.28 205.57 52503.40 88888.00 2016-10-18 10:53:29.909 292 11799.30 205.57 52503.40 88888.00 2016-10-18 10:53:30.409 292 11799.29 205.56 52503.41 88888.00 2016-10-18 10:53:30.909 292 11799.26 205.55 52503.41 88888.00 2016-10-18 10:53:31.409 292 11799.29 205.53 52503.37 88888.00 2016-10-18 10:53:31.909 292 11799.31 205.50 52503.38 88888.00 2016-10-18 10:53:32.409 292 11799.29 205.53 52503.43 88888.00 2016-10-18 10:53:32.909 292 11799.26 205.50 52503.42 88888.00 2016-10-18 10:53:33.409 292 11799.24 205.49 52503.42 88888.00 2016-10-18 10:53:33.909 292 11799.24 205.48 52503.41 88888.00 2016-10-18 10:53:34.409 292 11799.29 205.46 52503.35 88888.00 2016-10-18 10:53:34.909 292 11799.35 205.45 52503.35 88888.00 2016-10-18 10:53:35.409 292 11799.33 205.47 52503.35 88888.00 2016-10-18 10:53:35.909 292 11799.31 205.43 52503.35 88888.00 2016-10-18 10:53:36.409 292 11799.28 205.41 52503.34 88888.00 2016-10-18 10:53:36.909 292 11799.29 205.40 52503.33 88888.00 2016-10-18 10:53:37.409 292 11799.32 205.41 52503.33 88888.00 2016-10-18 10:53:37.909 292 11799.36 205.41 52503.34 88888.00 2016-10-18 10:53:38.409 292 11799.32 205.43 52503.36 88888.00 2016-10-18 10:53:38.909 292 11799.28 205.41 52503.35 88888.00 2016-10-18 10:53:39.409 292 11799.24 205.38 52503.32 88888.00 2016-10-18 10:53:39.909 292 11799.23 205.38 52503.29 88888.00 2016-10-18 10:53:40.409 292 11799.23 205.41 52503.28 88888.00 2016-10-18 10:53:40.909 292 11799.22 205.38 52503.28 88888.00 2016-10-18 10:53:41.409 292 11799.23 205.31 52503.31 88888.00 2016-10-18 10:53:41.909 292 11799.23 205.30 52503.33 88888.00 2016-10-18 10:53:42.409 292 11799.22 205.30 52503.34 88888.00 2016-10-18 10:53:42.909 292 11799.21 205.29 52503.32 88888.00 2016-10-18 10:53:43.409 292 11799.21 205.31 52503.28 88888.00 2016-10-18 10:53:43.909 292 11799.19 205.30 52503.24 88888.00 2016-10-18 10:53:44.409 292 11799.21 205.28 52503.22 88888.00 2016-10-18 10:53:44.909 292 11799.21 205.26 52503.22 88888.00 2016-10-18 10:53:45.409 292 11799.20 205.24 52503.20 88888.00 2016-10-18 10:53:45.909 292 11799.20 205.25 52503.25 88888.00 2016-10-18 10:53:46.409 292 11799.19 205.22 52503.19 88888.00 2016-10-18 10:53:46.909 292 11799.20 205.19 52503.22 88888.00 2016-10-18 10:53:47.409 292 11799.18 205.18 52503.19 88888.00 2016-10-18 10:53:47.909 292 11799.19 205.20 52503.16 88888.00 2016-10-18 10:53:48.409 292 11799.19 205.19 52503.16 88888.00 2016-10-18 10:53:48.909 292 11799.20 205.17 52503.19 88888.00 2016-10-18 10:53:49.409 292 11799.23 205.17 52503.18 88888.00 2016-10-18 10:53:49.909 292 11799.20 205.19 52503.18 88888.00 2016-10-18 10:53:50.409 292 11799.20 205.17 52503.18 88888.00 2016-10-18 10:53:50.909 292 11799.15 205.15 52503.23 88888.00 2016-10-18 10:53:51.409 292 11799.13 205.11 52503.19 88888.00 2016-10-18 10:53:51.909 292 11799.09 205.10 52503.20 88888.00 2016-10-18 10:53:52.409 292 11799.07 205.11 52503.19 88888.00 2016-10-18 10:53:52.909 292 11799.06 205.12 52503.18 88888.00 2016-10-18 10:53:53.409 292 11799.05 205.09 52503.18 88888.00 2016-10-18 10:53:53.909 292 11799.04 205.07 52503.20 88888.00 2016-10-18 10:53:54.409 292 11799.06 205.08 52503.17 88888.00 2016-10-18 10:53:54.909 292 11799.10 205.11 52503.14 88888.00 2016-10-18 10:53:55.409 292 11799.11 205.16 52503.14 88888.00 2016-10-18 10:53:55.909 292 11799.07 205.17 52503.13 88888.00 2016-10-18 10:53:56.409 292 11799.09 205.15 52503.10 88888.00 2016-10-18 10:53:56.909 292 11799.10 205.16 52503.08 88888.00 2016-10-18 10:53:57.409 292 11799.10 205.19 52503.08 88888.00 2016-10-18 10:53:57.909 292 11799.05 205.19 52503.10 88888.00 2016-10-18 10:53:58.409 292 11799.03 205.21 52503.11 88888.00 2016-10-18 10:53:58.909 292 11799.01 205.24 52503.13 88888.00 2016-10-18 10:53:59.409 292 11799.00 205.19 52503.16 88888.00 2016-10-18 10:53:59.909 292 11799.01 205.15 52503.17 88888.00 2016-10-18 10:54:00.409 292 11799.01 205.17 52503.15 88888.00 2016-10-18 10:54:00.909 292 11799.00 205.16 52503.17 88888.00 2016-10-18 10:54:01.409 292 11798.95 205.15 52503.20 88888.00 2016-10-18 10:54:01.909 292 11798.92 205.18 52503.18 88888.00 2016-10-18 10:54:02.409 292 11798.93 205.20 52503.18 88888.00 2016-10-18 10:54:02.909 292 11798.95 205.20 52503.16 88888.00 2016-10-18 10:54:03.409 292 11798.95 205.17 52503.13 88888.00 2016-10-18 10:54:03.909 292 11798.94 205.19 52503.10 88888.00 2016-10-18 10:54:04.409 292 11798.89 205.20 52503.13 88888.00 2016-10-18 10:54:04.909 292 11798.84 205.21 52503.11 88888.00 2016-10-18 10:54:05.409 292 11798.83 205.22 52503.08 88888.00 2016-10-18 10:54:05.909 292 11798.81 205.19 52503.10 88888.00 2016-10-18 10:54:06.409 292 11798.80 205.20 52503.13 88888.00 2016-10-18 10:54:06.909 292 11798.80 205.18 52503.13 88888.00 2016-10-18 10:54:07.409 292 11798.83 205.16 52503.14 88888.00 2016-10-18 10:54:07.909 292 11798.83 205.18 52503.14 88888.00 2016-10-18 10:54:08.409 292 11798.85 205.22 52503.13 88888.00 2016-10-18 10:54:08.909 292 11798.81 205.21 52503.14 88888.00 2016-10-18 10:54:09.409 292 11798.80 205.20 52503.13 88888.00 2016-10-18 10:54:09.909 292 11798.83 205.20 52503.13 88888.00 2016-10-18 10:54:10.409 292 11798.80 205.20 52503.10 88888.00 2016-10-18 10:54:10.909 292 11798.79 205.18 52503.10 88888.00 2016-10-18 10:54:11.409 292 11798.78 205.18 52503.08 88888.00 2016-10-18 10:54:11.909 292 11798.80 205.24 52503.10 88888.00 2016-10-18 10:54:12.409 292 11798.80 205.22 52503.10 88888.00 2016-10-18 10:54:12.909 292 11798.79 205.18 52503.07 88888.00 2016-10-18 10:54:13.409 292 11798.81 205.17 52503.02 88888.00 2016-10-18 10:54:13.909 292 11798.80 205.15 52503.01 88888.00 2016-10-18 10:54:14.409 292 11798.80 205.16 52503.01 88888.00 2016-10-18 10:54:14.909 292 11798.80 205.20 52503.01 88888.00 2016-10-18 10:54:15.409 292 11798.79 205.24 52503.00 88888.00 2016-10-18 10:54:15.909 292 11798.78 205.25 52502.96 88888.00 2016-10-18 10:54:16.409 292 11798.78 205.25 52502.94 88888.00 2016-10-18 10:54:16.909 292 11798.79 205.28 52502.94 88888.00 2016-10-18 10:54:17.409 292 11798.78 205.31 52502.99 88888.00 2016-10-18 10:54:17.909 292 11798.81 205.31 52502.97 88888.00 2016-10-18 10:54:18.409 292 11798.83 205.31 52502.99 88888.00 2016-10-18 10:54:18.909 292 11798.80 205.34 52502.99 88888.00 2016-10-18 10:54:19.409 292 11798.75 205.35 52502.98 88888.00 2016-10-18 10:54:19.909 292 11798.76 205.35 52502.98 88888.00 2016-10-18 10:54:20.409 292 11798.78 205.33 52502.99 88888.00 2016-10-18 10:54:20.909 292 11798.78 205.37 52503.00 88888.00 2016-10-18 10:54:21.409 292 11798.77 205.37 52503.03 88888.00 2016-10-18 10:54:21.909 292 11798.80 205.37 52503.05 88888.00 2016-10-18 10:54:22.409 292 11798.81 205.41 52503.06 88888.00 2016-10-18 10:54:22.909 292 11798.79 205.44 52503.07 88888.00 2016-10-18 10:54:23.409 292 11798.76 205.41 52503.08 88888.00 2016-10-18 10:54:23.909 292 11798.81 205.43 52503.05 88888.00 2016-10-18 10:54:24.409 292 11798.83 205.40 52503.03 88888.00 2016-10-18 10:54:24.909 292 11798.83 205.38 52503.00 88888.00 2016-10-18 10:54:25.409 292 11798.81 205.40 52502.99 88888.00 2016-10-18 10:54:25.909 292 11798.77 205.41 52503.03 88888.00 2016-10-18 10:54:26.409 292 11798.76 205.45 52503.05 88888.00 2016-10-18 10:54:26.909 292 11798.76 205.43 52503.07 88888.00 2016-10-18 10:54:27.409 292 11798.77 205.39 52503.07 88888.00 2016-10-18 10:54:27.909 292 11798.74 205.37 52503.03 88888.00 2016-10-18 10:54:28.409 292 11798.70 205.38 52503.08 88888.00 2016-10-18 10:54:28.909 292 11798.75 205.36 52503.08 88888.00 2016-10-18 10:54:29.409 292 11798.74 205.37 52503.08 88888.00 2016-10-18 10:54:29.909 292 11798.68 205.39 52503.11 88888.00 2016-10-18 10:54:30.409 292 11798.76 205.39 52503.08 88888.00 2016-10-18 10:54:30.909 292 11798.80 205.40 52503.14 88888.00 2016-10-18 10:54:31.409 292 11798.87 205.43 52503.10 88888.00 2016-10-18 10:54:31.909 292 11798.85 205.46 52503.02 88888.00 2016-10-18 10:54:32.409 292 11798.80 205.44 52503.03 88888.00 2016-10-18 10:54:32.909 292 11798.81 205.45 52503.05 88888.00 2016-10-18 10:54:33.409 292 11798.83 205.45 52503.00 88888.00 2016-10-18 10:54:33.909 292 11798.78 205.45 52502.99 88888.00 2016-10-18 10:54:34.409 292 11798.80 205.46 52502.99 88888.00 2016-10-18 10:54:34.909 292 11798.83 205.46 52502.94 88888.00 2016-10-18 10:54:35.410 292 11798.84 205.49 52502.94 88888.00 2016-10-18 10:54:35.910 292 11798.81 205.50 52502.98 88888.00 2016-10-18 10:54:36.410 292 11798.80 205.56 52502.99 88888.00 2016-10-18 10:54:36.910 292 11798.80 205.49 52502.93 88888.00 2016-10-18 10:54:37.410 292 11798.79 205.50 52502.96 88888.00 2016-10-18 10:54:37.910 292 11798.80 205.54 52502.96 88888.00 2016-10-18 10:54:38.410 292 11798.77 205.55 52502.96 88888.00 2016-10-18 10:54:38.910 292 11798.76 205.59 52502.90 88888.00 2016-10-18 10:54:39.410 292 11798.78 205.57 52502.90 88888.00 2016-10-18 10:54:39.910 292 11798.83 205.58 52502.90 88888.00 2016-10-18 10:54:40.410 292 11798.85 205.59 52502.90 88888.00 2016-10-18 10:54:40.910 292 11798.84 205.59 52502.96 88888.00 2016-10-18 10:54:41.410 292 11798.81 205.62 52502.97 88888.00 2016-10-18 10:54:41.910 292 11798.75 205.60 52502.93 88888.00 2016-10-18 10:54:42.410 292 11798.75 205.60 52502.90 88888.00 2016-10-18 10:54:42.910 292 11798.76 205.59 52502.91 88888.00 2016-10-18 10:54:43.410 292 11798.74 205.63 52502.93 88888.00 2016-10-18 10:54:43.910 292 11798.75 205.66 52502.90 88888.00 2016-10-18 10:54:44.410 292 11798.74 205.64 52502.90 88888.00 2016-10-18 10:54:44.910 292 11798.75 205.68 52502.93 88888.00 2016-10-18 10:54:45.410 292 11798.77 205.67 52502.94 88888.00 2016-10-18 10:54:45.910 292 11798.76 205.63 52502.97 88888.00 2016-10-18 10:54:46.410 292 11798.79 205.65 52502.97 88888.00 2016-10-18 10:54:46.910 292 11798.81 205.67 52502.90 88888.00 2016-10-18 10:54:47.410 292 11798.75 205.66 52502.89 88888.00 2016-10-18 10:54:47.910 292 11798.72 205.65 52502.80 88888.00 2016-10-18 10:54:48.410 292 11798.76 205.64 52502.87 88888.00 2016-10-18 10:54:48.910 292 11798.77 205.64 52502.96 88888.00 2016-10-18 10:54:49.410 292 11798.78 205.68 52502.99 88888.00 2016-10-18 10:54:49.910 292 11798.74 205.68 52502.97 88888.00 2016-10-18 10:54:50.410 292 11798.74 205.65 52502.97 88888.00 2016-10-18 10:54:50.910 292 11798.72 205.66 52502.94 88888.00 2016-10-18 10:54:51.410 292 11798.72 205.64 52502.90 88888.00 2016-10-18 10:54:51.910 292 11798.74 205.63 52502.91 88888.00 2016-10-18 10:54:52.410 292 11798.70 205.60 52502.94 88888.00 2016-10-18 10:54:52.910 292 11798.67 205.60 52502.94 88888.00 2016-10-18 10:54:53.410 292 11798.65 205.60 52502.90 88888.00 2016-10-18 10:54:53.910 292 11798.66 205.59 52502.84 88888.00 2016-10-18 10:54:54.410 292 11798.68 205.58 52502.88 88888.00 2016-10-18 10:54:54.910 292 11798.66 205.60 52502.89 88888.00 2016-10-18 10:54:55.410 292 11798.66 205.57 52502.89 88888.00 2016-10-18 10:54:55.910 292 11798.68 205.48 52502.90 88888.00 2016-10-18 10:54:56.410 292 11798.63 205.47 52502.91 88888.00 2016-10-18 10:54:56.910 292 11798.62 205.49 52502.89 88888.00 2016-10-18 10:54:57.410 292 11798.59 205.49 52502.89 88888.00 2016-10-18 10:54:57.910 292 11798.56 205.51 52502.90 88888.00 2016-10-18 10:54:58.410 292 11798.53 205.53 52502.90 88888.00 2016-10-18 10:54:58.910 292 11798.56 205.47 52502.90 88888.00 2016-10-18 10:54:59.410 292 11798.59 205.45 52502.92 88888.00 2016-10-18 10:54:59.910 292 11798.59 205.50 52502.90 88888.00 2016-10-18 10:55:00.410 292 11798.56 205.55 52502.94 88888.00 2016-10-18 10:55:00.910 292 11798.56 205.55 52502.96 88888.00 2016-10-18 10:55:01.410 292 11798.60 205.58 52502.92 88888.00 2016-10-18 10:55:01.910 292 11798.65 205.59 52502.92 88888.00 2016-10-18 10:55:02.410 292 11798.60 205.58 52502.93 88888.00 2016-10-18 10:55:02.910 292 11798.57 205.58 52502.99 88888.00 2016-10-18 10:55:03.410 292 11798.53 205.60 52503.03 88888.00 2016-10-18 10:55:03.910 292 11798.57 205.64 52503.01 88888.00 2016-10-18 10:55:04.410 292 11798.59 205.65 52503.00 88888.00 2016-10-18 10:55:04.910 292 11798.62 205.68 52502.99 88888.00 2016-10-18 10:55:05.410 292 11798.62 205.69 52503.01 88888.00 2016-10-18 10:55:05.910 292 11798.65 205.72 52503.06 88888.00 2016-10-18 10:55:06.410 292 11798.63 205.70 52503.07 88888.00 2016-10-18 10:55:06.910 292 11798.58 205.67 52503.02 88888.00 2016-10-18 10:55:07.410 292 11798.58 205.72 52503.00 88888.00 2016-10-18 10:55:07.910 292 11798.59 205.70 52502.98 88888.00 2016-10-18 10:55:08.410 292 11798.62 205.73 52502.98 88888.00 2016-10-18 10:55:08.910 292 11798.63 205.73 52502.99 88888.00 2016-10-18 10:55:09.410 292 11798.65 205.74 52502.98 88888.00 2016-10-18 10:55:09.910 292 11798.67 205.75 52502.99 88888.00 2016-10-18 10:55:10.410 292 11798.68 205.77 52503.05 88888.00 2016-10-18 10:55:10.910 292 11798.69 205.79 52503.08 88888.00 2016-10-18 10:55:11.410 292 11798.67 205.78 52503.05 88888.00 2016-10-18 10:55:11.910 292 11798.66 205.80 52503.01 88888.00 2016-10-18 10:55:12.410 292 11798.69 205.84 52503.00 88888.00 2016-10-18 10:55:12.910 292 11798.68 205.82 52503.01 88888.00 2016-10-18 10:55:13.410 292 11798.66 205.78 52502.99 88888.00 2016-10-18 10:55:13.910 292 11798.65 205.79 52502.99 88888.00 2016-10-18 10:55:14.410 292 11798.63 205.78 52502.99 88888.00 2016-10-18 10:55:14.910 292 11798.61 205.75 52502.94 88888.00 2016-10-18 10:55:15.410 292 11798.61 205.78 52502.94 88888.00 2016-10-18 10:55:15.910 292 11798.67 205.77 52502.96 88888.00 2016-10-18 10:55:16.410 292 11798.68 205.77 52502.92 88888.00 2016-10-18 10:55:16.910 292 11798.67 205.73 52502.92 88888.00 2016-10-18 10:55:17.410 292 11798.66 205.68 52502.97 88888.00 2016-10-18 10:55:17.910 292 11798.67 205.69 52502.96 88888.00 2016-10-18 10:55:18.410 292 11798.67 205.66 52502.93 88888.00 2016-10-18 10:55:18.910 292 11798.62 205.66 52502.92 88888.00 2016-10-18 10:55:19.410 292 11798.60 205.68 52502.89 88888.00 2016-10-18 10:55:19.910 292 11798.63 205.69 52502.88 88888.00 2016-10-18 10:55:20.410 292 11798.63 205.67 52502.89 88888.00 2016-10-18 10:55:20.910 292 11798.59 205.65 52502.89 88888.00 2016-10-18 10:55:21.410 292 11798.58 205.65 52502.90 88888.00 2016-10-18 10:55:21.910 292 11798.56 205.67 52502.90 88888.00 2016-10-18 10:55:22.410 292 11798.58 205.70 52502.91 88888.00 2016-10-18 10:55:22.910 292 11798.58 205.67 52502.90 88888.00 2016-10-18 10:55:23.410 292 11798.60 205.65 52502.89 88888.00 2016-10-18 10:55:23.910 292 11798.57 205.63 52502.83 88888.00 2016-10-18 10:55:24.410 292 11798.53 205.65 52502.81 88888.00 2016-10-18 10:55:24.910 292 11798.56 205.65 52502.80 88888.00 2016-10-18 10:55:25.410 292 11798.56 205.66 52502.83 88888.00 2016-10-18 10:55:25.910 292 11798.51 205.67 52502.88 88888.00 2016-10-18 10:55:26.410 292 11798.52 205.65 52502.88 88888.00 2016-10-18 10:55:26.910 292 11798.58 205.65 52502.83 88888.00 2016-10-18 10:55:27.410 292 11798.61 205.68 52502.82 88888.00 2016-10-18 10:55:27.910 292 11798.65 205.69 52502.88 88888.00 2016-10-18 10:55:28.410 292 11798.67 205.70 52502.88 88888.00 2016-10-18 10:55:28.910 292 11798.61 205.67 52502.88 88888.00 2016-10-18 10:55:29.410 292 11798.60 205.66 52502.89 88888.00 2016-10-18 10:55:29.910 292 11798.59 205.72 52502.88 88888.00 2016-10-18 10:55:30.410 292 11798.54 205.69 52502.85 88888.00 2016-10-18 10:55:30.910 292 11798.50 205.68 52502.88 88888.00 2016-10-18 10:55:31.410 292 11798.39 205.68 52502.97 88888.00 2016-10-18 10:55:31.910 292 11798.41 205.73 52502.93 88888.00 2016-10-18 10:55:32.410 292 11798.52 205.69 52502.88 88888.00 2016-10-18 10:55:32.910 292 11798.54 205.69 52502.87 88888.00 2016-10-18 10:55:33.410 292 11798.48 205.73 52502.90 88888.00 2016-10-18 10:55:33.910 292 11798.54 205.65 52502.88 88888.00 2016-10-18 10:55:34.410 292 11798.60 205.63 52502.83 88888.00 2016-10-18 10:55:34.910 292 11798.53 205.64 52502.85 88888.00 2016-10-18 10:55:35.410 292 11798.51 205.64 52502.84 88888.00 2016-10-18 10:55:35.910 292 11798.53 205.65 52502.84 88888.00 2016-10-18 10:55:36.410 292 11798.53 205.66 52502.85 88888.00 2016-10-18 10:55:36.910 292 11798.54 205.60 52502.79 88888.00 2016-10-18 10:55:37.410 292 11798.53 205.60 52502.76 88888.00 2016-10-18 10:55:37.910 292 11798.45 205.60 52502.85 88888.00 2016-10-18 10:55:38.410 292 11798.49 205.58 52502.82 88888.00 2016-10-18 10:55:38.910 292 11798.51 205.60 52502.78 88888.00 2016-10-18 10:55:39.410 292 11798.50 205.60 52502.79 88888.00 2016-10-18 10:55:39.910 292 11798.47 205.62 52502.78 88888.00 2016-10-18 10:55:40.410 292 11798.43 205.55 52502.80 88888.00 2016-10-18 10:55:40.910 292 11798.41 205.49 52502.83 88888.00 2016-10-18 10:55:41.410 292 11798.45 205.48 52502.75 88888.00 2016-10-18 10:55:41.910 292 11798.49 205.49 52502.72 88888.00 2016-10-18 10:55:42.410 292 11798.47 205.46 52502.72 88888.00 2016-10-18 10:55:42.910 292 11798.47 205.46 52502.70 88888.00 2016-10-18 10:55:43.410 292 11798.44 205.45 52502.69 88888.00 2016-10-18 10:55:43.910 292 11798.42 205.41 52502.72 88888.00 2016-10-18 10:55:44.410 292 11798.47 205.39 52502.69 88888.00 2016-10-18 10:55:44.910 292 11798.50 205.39 52502.65 88888.00 2016-10-18 10:55:45.410 292 11798.50 205.40 52502.63 88888.00 2016-10-18 10:55:45.910 292 11798.47 205.44 52502.70 88888.00 2016-10-18 10:55:46.410 292 11798.42 205.44 52502.70 88888.00 2016-10-18 10:55:46.910 292 11798.45 205.44 52502.71 88888.00 2016-10-18 10:55:47.410 292 11798.45 205.41 52502.73 88888.00 2016-10-18 10:55:47.910 292 11798.47 205.43 52502.72 88888.00 2016-10-18 10:55:48.410 292 11798.40 205.46 52502.72 88888.00 2016-10-18 10:55:48.910 292 11798.47 205.49 52502.66 88888.00 2016-10-18 10:55:49.410 292 11798.43 205.51 52502.72 88888.00 2016-10-18 10:55:49.910 292 11798.47 205.50 52502.73 88888.00 2016-10-18 10:55:50.410 292 11798.44 205.48 52502.75 88888.00 2016-10-18 10:55:50.910 292 11798.47 205.48 52502.71 88888.00 2016-10-18 10:55:51.410 292 11798.47 205.53 52502.69 88888.00 2016-10-18 10:55:51.910 292 11798.51 205.53 52502.65 88888.00 2016-10-18 10:55:52.410 292 11798.50 205.50 52502.67 88888.00 2016-10-18 10:55:52.910 292 11798.48 205.51 52502.69 88888.00 2016-10-18 10:55:53.410 292 11798.48 205.47 52502.71 88888.00 2016-10-18 10:55:53.910 292 11798.50 205.48 52502.69 88888.00 2016-10-18 10:55:54.410 292 11798.50 205.46 52502.67 88888.00 2016-10-18 10:55:54.910 292 11798.45 205.47 52502.67 88888.00 2016-10-18 10:55:55.410 292 11798.49 205.48 52502.72 88888.00 2016-10-18 10:55:55.910 292 11798.50 205.53 52502.72 88888.00 2016-10-18 10:55:56.410 292 11798.48 205.55 52502.72 88888.00 2016-10-18 10:55:56.910 292 11798.47 205.53 52502.72 88888.00 2016-10-18 10:55:57.410 292 11798.43 205.55 52502.72 88888.00 2016-10-18 10:55:57.910 292 11798.37 205.57 52502.70 88888.00 2016-10-18 10:55:58.410 292 11798.35 205.56 52502.70 88888.00 2016-10-18 10:55:58.910 292 11798.36 205.51 52502.70 88888.00 2016-10-18 10:55:59.410 292 11798.33 205.47 52502.74 88888.00 2016-10-18 10:55:59.910 292 11798.34 205.50 52502.79 88888.00 2016-10-18 10:56:00.410 292 11798.37 205.49 52502.76 88888.00 2016-10-18 10:56:00.910 292 11798.30 205.46 52502.74 88888.00 2016-10-18 10:56:01.410 292 11798.22 205.45 52502.74 88888.00 2016-10-18 10:56:01.910 292 11798.16 205.41 52502.74 88888.00 2016-10-18 10:56:02.410 292 11798.16 205.37 52502.71 88888.00 2016-10-18 10:56:02.910 292 11798.16 205.29 52502.63 88888.00 2016-10-18 10:56:03.410 292 11798.15 205.28 52502.66 88888.00 2016-10-18 10:56:03.910 292 11798.15 205.28 52502.66 88888.00 2016-10-18 10:56:04.410 292 11798.09 205.31 52502.66 88888.00 2016-10-18 10:56:04.910 292 11798.07 205.34 52502.67 88888.00 2016-10-18 10:56:05.410 292 11798.14 205.31 52502.66 88888.00 2016-10-18 10:56:05.910 292 11798.18 205.34 52502.65 88888.00 2016-10-18 10:56:06.410 292 11798.21 205.35 52502.65 88888.00 2016-10-18 10:56:06.910 292 11798.21 205.37 52502.66 88888.00 2016-10-18 10:56:07.410 292 11798.18 205.36 52502.64 88888.00 2016-10-18 10:56:07.910 292 11798.18 205.34 52502.65 88888.00 2016-10-18 10:56:08.410 292 11798.16 205.35 52502.65 88888.00 2016-10-18 10:56:08.910 292 11798.15 205.34 52502.65 88888.00 2016-10-18 10:56:09.410 292 11798.16 205.36 52502.64 88888.00 2016-10-18 10:56:09.910 292 11798.15 205.41 52502.63 88888.00 2016-10-18 10:56:10.410 292 11798.13 205.47 52502.65 88888.00 2016-10-18 10:56:10.910 292 11798.09 205.51 52502.67 88888.00 2016-10-18 10:56:11.410 292 11798.08 205.50 52502.67 88888.00 2016-10-18 10:56:11.910 292 11798.09 205.44 52502.69 88888.00 2016-10-18 10:56:12.410 292 11798.07 205.45 52502.66 88888.00 2016-10-18 10:56:12.910 292 11798.06 205.47 52502.66 88888.00 2016-10-18 10:56:13.410 292 11798.04 205.46 52502.65 88888.00 2016-10-18 10:56:13.910 292 11798.00 205.43 52502.63 88888.00 2016-10-18 10:56:14.410 292 11797.95 205.45 52502.65 88888.00 2016-10-18 10:56:14.910 292 11797.97 205.49 52502.65 88888.00 2016-10-18 10:56:15.410 292 11797.98 205.53 52502.67 88888.00 2016-10-18 10:56:15.910 292 11797.97 205.55 52502.65 88888.00 2016-10-18 10:56:16.410 292 11798.00 205.55 52502.58 88888.00 2016-10-18 10:56:16.910 292 11798.00 205.56 52502.62 88888.00 2016-10-18 10:56:17.410 292 11797.95 205.53 52502.62 88888.00 2016-10-18 10:56:17.910 292 11797.96 205.48 52502.62 88888.00 2016-10-18 10:56:18.410 292 11797.96 205.54 52502.61 88888.00 2016-10-18 10:56:18.910 292 11797.91 205.48 52502.62 88888.00 2016-10-18 10:56:19.410 292 11797.88 205.50 52502.66 88888.00 2016-10-18 10:56:19.910 292 11797.87 205.46 52502.65 88888.00 2016-10-18 10:56:20.410 292 11797.87 205.46 52502.58 88888.00 2016-10-18 10:56:20.910 292 11797.80 205.49 52502.62 88888.00 2016-10-18 10:56:21.410 292 11797.75 205.55 52502.66 88888.00 2016-10-18 10:56:21.910 292 11797.79 205.50 52502.66 88888.00 2016-10-18 10:56:22.410 292 11797.80 205.49 52502.64 88888.00 2016-10-18 10:56:22.910 292 11797.75 205.51 52502.64 88888.00 2016-10-18 10:56:23.410 292 11797.75 205.56 52502.61 88888.00 2016-10-18 10:56:23.910 292 11797.74 205.59 52502.60 88888.00 2016-10-18 10:56:24.410 292 11797.71 205.62 52502.56 88888.00 2016-10-18 10:56:24.910 292 11797.70 205.59 52502.55 88888.00 2016-10-18 10:56:25.410 292 11797.69 205.59 52502.55 88888.00 2016-10-18 10:56:25.910 292 11797.69 205.59 52502.54 88888.00 2016-10-18 10:56:26.410 292 11797.67 205.60 52502.55 88888.00 2016-10-18 10:56:26.910 292 11797.66 205.64 52502.61 88888.00 2016-10-18 10:56:27.410 292 11797.66 205.59 52502.61 88888.00 2016-10-18 10:56:27.910 292 11797.67 205.59 52502.61 88888.00 2016-10-18 10:56:28.410 292 11797.69 205.62 52502.61 88888.00 2016-10-18 10:56:28.910 292 11797.69 205.62 52502.62 88888.00 2016-10-18 10:56:29.410 292 11797.71 205.64 52502.58 88888.00 2016-10-18 10:56:29.910 292 11797.71 205.65 52502.56 88888.00 2016-10-18 10:56:30.410 292 11797.67 205.62 52502.55 88888.00 2016-10-18 10:56:30.910 292 11797.65 205.65 52502.56 88888.00 2016-10-18 10:56:31.410 292 11797.65 205.67 52502.57 88888.00 2016-10-18 10:56:31.910 292 11797.64 205.69 52502.60 88888.00 2016-10-18 10:56:32.410 292 11797.61 205.73 52502.62 88888.00 2016-10-18 10:56:32.910 292 11797.62 205.73 52502.57 88888.00 2016-10-18 10:56:33.410 292 11797.65 205.73 52502.57 88888.00 2016-10-18 10:56:33.910 292 11797.63 205.76 52502.56 88888.00 2016-10-18 10:56:34.410 292 11797.64 205.75 52502.55 88888.00 2016-10-18 10:56:34.910 292 11797.63 205.77 52502.56 88888.00 2016-10-18 10:56:35.410 292 11797.64 205.80 52502.56 88888.00 2016-10-18 10:56:35.910 292 11797.63 205.80 52502.52 88888.00 2016-10-18 10:56:36.410 292 11797.62 205.83 52502.52 88888.00 2016-10-18 10:56:36.910 292 11797.61 205.87 52502.58 88888.00 2016-10-18 10:56:37.410 292 11797.61 205.83 52502.60 88888.00 2016-10-18 10:56:37.910 292 11797.60 205.84 52502.60 88888.00 2016-10-18 10:56:38.410 292 11797.61 205.82 52502.56 88888.00 2016-10-18 10:56:38.910 292 11797.64 205.79 52502.55 88888.00 2016-10-18 10:56:39.410 292 11797.61 205.82 52502.58 88888.00 2016-10-18 10:56:39.910 292 11797.61 205.78 52502.55 88888.00 2016-10-18 10:56:40.410 292 11797.61 205.77 52502.52 88888.00 2016-10-18 10:56:40.910 292 11797.61 205.79 52502.54 88888.00 2016-10-18 10:56:41.410 292 11797.57 205.82 52502.57 88888.00 2016-10-18 10:56:41.910 292 11797.54 205.84 52502.61 88888.00 2016-10-18 10:56:42.410 292 11797.52 205.86 52502.61 88888.00 2016-10-18 10:56:42.910 292 11797.44 205.86 52502.62 88888.00 2016-10-18 10:56:43.410 292 11797.39 205.86 52502.64 88888.00 2016-10-18 10:56:43.910 292 11797.51 205.87 52502.62 88888.00 2016-10-18 10:56:44.410 292 11797.46 205.92 52502.62 88888.00 2016-10-18 10:56:44.910 292 11797.43 205.91 52502.62 88888.00 2016-10-18 10:56:45.410 292 11797.42 205.89 52502.62 88888.00 2016-10-18 10:56:45.910 292 11797.47 205.92 52502.65 88888.00 2016-10-18 10:56:46.410 292 11797.55 205.88 52502.65 88888.00 2016-10-18 10:56:46.910 292 11797.53 205.92 52502.61 88888.00 2016-10-18 10:56:47.410 292 11797.49 205.95 52502.60 88888.00 2016-10-18 10:56:47.910 292 11797.48 205.98 52502.61 88888.00 2016-10-18 10:56:48.410 292 11797.51 205.98 52502.63 88888.00 2016-10-18 10:56:48.910 292 11797.51 205.95 52502.61 88888.00 2016-10-18 10:56:49.410 292 11797.49 205.94 52502.63 88888.00 2016-10-18 10:56:49.910 292 11797.52 206.01 52502.63 88888.00 2016-10-18 10:56:50.410 292 11797.51 206.01 52502.63 88888.00 2016-10-18 10:56:50.910 292 11797.52 206.01 52502.65 88888.00 2016-10-18 10:56:51.410 292 11797.53 206.06 52502.65 88888.00 2016-10-18 10:56:51.910 292 11797.54 206.07 52502.69 88888.00 2016-10-18 10:56:52.410 292 11797.52 206.04 52502.64 88888.00 2016-10-18 10:56:52.910 292 11797.47 206.02 52502.63 88888.00 2016-10-18 10:56:53.410 292 11797.48 206.07 52502.65 88888.00 2016-10-18 10:56:53.910 292 11797.47 206.06 52502.72 88888.00 2016-10-18 10:56:54.410 292 11797.48 206.07 52502.73 88888.00 2016-10-18 10:56:54.910 292 11797.52 206.11 52502.72 88888.00 2016-10-18 10:56:55.410 292 11797.54 206.09 52502.67 88888.00 2016-10-18 10:56:55.910 292 11797.52 206.05 52502.66 88888.00 2016-10-18 10:56:56.410 292 11797.48 206.07 52502.64 88888.00 2016-10-18 10:56:56.910 292 11797.47 206.08 52502.62 88888.00 2016-10-18 10:56:57.410 292 11797.51 206.12 52502.65 88888.00 2016-10-18 10:56:57.910 292 11797.49 206.15 52502.71 88888.00 2016-10-18 10:56:58.410 292 11797.47 206.17 52502.72 88888.00 2016-10-18 10:56:58.910 292 11797.44 206.17 52502.72 88888.00 2016-10-18 10:56:59.410 292 11797.45 206.20 52502.70 88888.00 2016-10-18 10:56:59.910 292 11797.46 206.20 52502.72 88888.00 2016-10-18 10:57:00.410 292 11797.45 206.24 52502.74 88888.00 2016-10-18 10:57:00.910 292 11797.43 206.26 52502.72 88888.00 2016-10-18 10:57:01.410 292 11797.47 206.26 52502.74 88888.00 2016-10-18 10:57:01.910 292 11797.48 206.27 52502.75 88888.00 2016-10-18 10:57:02.410 292 11797.46 206.26 52502.75 88888.00 2016-10-18 10:57:02.910 292 11797.45 206.33 52502.74 88888.00 2016-10-18 10:57:03.410 292 11797.46 206.36 52502.73 88888.00 2016-10-18 10:57:03.910 292 11797.45 206.36 52502.72 88888.00 2016-10-18 10:57:04.410 292 11797.43 206.40 52502.75 88888.00 2016-10-18 10:57:04.910 292 11797.43 206.38 52502.76 88888.00 2016-10-18 10:57:05.410 292 11797.38 206.44 52502.75 88888.00 2016-10-18 10:57:05.910 292 11797.38 206.44 52502.76 88888.00 2016-10-18 10:57:06.410 292 11797.39 206.43 52502.79 88888.00 2016-10-18 10:57:06.910 292 11797.37 206.45 52502.79 88888.00 2016-10-18 10:57:07.410 292 11797.37 206.48 52502.75 88888.00 2016-10-18 10:57:07.910 292 11797.40 206.50 52502.78 88888.00 2016-10-18 10:57:08.410 292 11797.35 206.52 52502.83 88888.00 2016-10-18 10:57:08.910 292 11797.39 206.52 52502.80 88888.00 2016-10-18 10:57:09.410 292 11797.36 206.55 52502.81 88888.00 2016-10-18 10:57:09.910 292 11797.39 206.55 52502.76 88888.00 2016-10-18 10:57:10.410 292 11797.33 206.54 52502.78 88888.00 2016-10-18 10:57:10.910 292 11797.35 206.60 52502.73 88888.00 2016-10-18 10:57:11.410 292 11797.37 206.59 52502.71 88888.00 2016-10-18 10:57:11.910 292 11797.39 206.57 52502.71 88888.00 2016-10-18 10:57:12.410 292 11797.39 206.60 52502.72 88888.00 2016-10-18 10:57:12.910 292 11797.40 206.62 52502.73 88888.00 2016-10-18 10:57:13.410 292 11797.36 206.66 52502.72 88888.00 2016-10-18 10:57:13.910 292 11797.31 206.66 52502.72 88888.00 2016-10-18 10:57:14.410 292 11797.29 206.69 52502.73 88888.00 2016-10-18 10:57:14.910 292 11797.29 206.67 52502.74 88888.00 2016-10-18 10:57:15.411 292 11797.33 206.70 52502.67 88888.00 2016-10-18 10:57:15.911 292 11797.35 206.73 52502.70 88888.00 2016-10-18 10:57:16.411 292 11797.37 206.75 52502.74 88888.00 2016-10-18 10:57:16.911 292 11797.37 206.77 52502.74 88888.00 2016-10-18 10:57:17.411 292 11797.37 206.82 52502.72 88888.00 2016-10-18 10:57:17.911 292 11797.31 206.84 52502.74 88888.00 2016-10-18 10:57:18.411 292 11797.31 206.81 52502.74 88888.00 2016-10-18 10:57:18.911 292 11797.31 206.82 52502.76 88888.00 2016-10-18 10:57:19.411 292 11797.33 206.85 52502.80 88888.00 2016-10-18 10:57:19.911 292 11797.35 206.92 52502.82 88888.00 2016-10-18 10:57:20.411 292 11797.29 206.96 52502.85 88888.00 2016-10-18 10:57:20.911 292 11797.25 206.98 52502.87 88888.00 2016-10-18 10:57:21.411 292 11797.23 207.02 52502.84 88888.00 2016-10-18 10:57:21.911 292 11797.25 207.04 52502.87 88888.00 2016-10-18 10:57:22.411 292 11797.21 207.06 52502.88 88888.00 2016-10-18 10:57:22.911 292 11797.20 207.06 52502.90 88888.00 2016-10-18 10:57:23.411 292 11797.22 207.11 52502.90 88888.00 2016-10-18 10:57:23.911 292 11797.20 207.13 52502.91 88888.00 2016-10-18 10:57:24.411 292 11797.20 207.11 52502.90 88888.00 2016-10-18 10:57:24.911 292 11797.19 207.08 52502.89 88888.00 2016-10-18 10:57:25.411 292 11797.08 207.06 52502.93 88888.00 2016-10-18 10:57:25.911 292 11797.13 207.09 52502.91 88888.00 2016-10-18 10:57:26.411 292 11797.18 207.12 52502.91 88888.00 2016-10-18 10:57:26.911 292 11797.11 207.12 52502.92 88888.00 2016-10-18 10:57:27.411 292 11797.08 207.12 52502.96 88888.00 2016-10-18 10:57:27.911 292 11797.10 207.11 52502.93 88888.00 2016-10-18 10:57:28.411 292 11797.08 207.11 52502.89 88888.00 2016-10-18 10:57:28.911 292 11797.21 207.14 52502.79 88888.00 2016-10-18 10:57:29.411 292 11797.27 207.15 52502.81 88888.00 2016-10-18 10:57:29.911 292 11797.28 207.10 52502.80 88888.00 2016-10-18 10:57:30.411 292 11797.31 207.10 52502.82 88888.00 2016-10-18 10:57:30.911 292 11797.34 207.10 52502.85 88888.00 2016-10-18 10:57:31.411 292 11797.35 207.10 52502.84 88888.00 2016-10-18 10:57:31.911 292 11797.36 207.11 52502.87 88888.00 2016-10-18 10:57:32.411 292 11797.34 207.11 52502.84 88888.00 2016-10-18 10:57:32.911 292 11797.33 207.15 52502.82 88888.00 2016-10-18 10:57:33.411 292 11797.35 207.19 52502.81 88888.00 2016-10-18 10:57:33.911 292 11797.38 207.21 52502.82 88888.00 2016-10-18 10:57:34.411 292 11797.39 207.23 52502.81 88888.00 2016-10-18 10:57:34.911 292 11797.40 207.19 52502.79 88888.00 2016-10-18 10:57:35.411 292 11797.44 207.20 52502.76 88888.00 2016-10-18 10:57:35.911 292 11797.44 207.25 52502.78 88888.00 2016-10-18 10:57:36.411 292 11797.47 207.29 52502.80 88888.00 2016-10-18 10:57:36.911 292 11797.51 207.28 52502.81 88888.00 2016-10-18 10:57:37.411 292 11797.52 207.29 52502.79 88888.00 2016-10-18 10:57:37.911 292 11797.48 207.30 52502.78 88888.00 2016-10-18 10:57:38.411 292 11797.53 207.32 52502.74 88888.00 2016-10-18 10:57:38.911 292 11797.57 207.33 52502.70 88888.00 2016-10-18 10:57:39.411 292 11797.54 207.38 52502.76 88888.00 2016-10-18 10:57:39.911 292 11797.52 207.39 52502.81 88888.00 2016-10-18 10:57:40.411 292 11797.53 207.40 52502.78 88888.00 2016-10-18 10:57:40.911 292 11797.52 207.41 52502.76 88888.00 2016-10-18 10:57:41.411 292 11797.46 207.38 52502.82 88888.00 2016-10-18 10:57:41.911 292 11797.46 207.35 52502.83 88888.00 2016-10-18 10:57:42.411 292 11797.46 207.38 52502.83 88888.00 2016-10-18 10:57:42.911 292 11797.45 207.40 52502.83 88888.00 2016-10-18 10:57:43.411 292 11797.45 207.39 52502.84 88888.00 2016-10-18 10:57:43.911 292 11797.43 207.34 52502.85 88888.00 2016-10-18 10:57:44.411 292 11797.39 207.34 52502.87 88888.00 2016-10-18 10:57:44.911 292 11797.37 207.41 52502.92 88888.00 2016-10-18 10:57:45.411 292 11797.33 207.44 52502.94 88888.00 2016-10-18 10:57:45.911 292 11797.35 207.43 52502.97 88888.00 2016-10-18 10:57:46.411 292 11797.36 207.44 52502.93 88888.00 2016-10-18 10:57:46.911 292 11797.40 207.46 52502.91 88888.00 2016-10-18 10:57:47.411 292 11797.38 207.49 52502.88 88888.00 2016-10-18 10:57:47.911 292 11797.35 207.52 52502.87 88888.00 2016-10-18 10:57:48.411 292 11797.36 207.54 52502.89 88888.00 2016-10-18 10:57:48.911 292 11797.39 207.56 52502.90 88888.00 2016-10-18 10:57:49.411 292 11797.40 207.52 52502.89 88888.00 2016-10-18 10:57:49.911 292 11797.42 207.52 52502.90 88888.00 2016-10-18 10:57:50.411 292 11797.42 207.58 52502.90 88888.00 2016-10-18 10:57:50.911 292 11797.40 207.63 52502.91 88888.00 2016-10-18 10:57:51.411 292 11797.35 207.63 52502.90 88888.00 2016-10-18 10:57:51.911 292 11797.30 207.58 52502.91 88888.00 2016-10-18 10:57:52.411 292 11797.29 207.53 52502.92 88888.00 2016-10-18 10:57:52.911 292 11797.29 207.52 52502.93 88888.00 2016-10-18 10:57:53.411 292 11797.35 207.57 52502.91 88888.00 2016-10-18 10:57:53.911 292 11797.37 207.57 52502.92 88888.00 2016-10-18 10:57:54.411 292 11797.36 207.53 52502.91 88888.00 2016-10-18 10:57:54.911 292 11797.37 207.57 52502.87 88888.00 2016-10-18 10:57:55.411 292 11797.40 207.61 52502.87 88888.00 2016-10-18 10:57:55.911 292 11797.44 207.61 52502.84 88888.00 2016-10-18 10:57:56.411 292 11797.42 207.60 52502.85 88888.00 2016-10-18 10:57:56.911 292 11797.40 207.66 52502.84 88888.00 2016-10-18 10:57:57.411 292 11797.39 207.69 52502.84 88888.00 2016-10-18 10:57:57.911 292 11797.40 207.69 52502.87 88888.00 2016-10-18 10:57:58.411 292 11797.38 207.70 52502.88 88888.00 2016-10-18 10:57:58.911 292 11797.42 207.70 52502.84 88888.00 2016-10-18 10:57:59.411 292 11797.45 207.77 52502.84 88888.00 2016-10-18 10:57:59.911 292 11797.48 207.82 52502.84 88888.00 2016-10-18 10:58:00.411 292 11797.54 207.86 52502.83 88888.00 2016-10-18 10:58:00.911 292 11797.54 207.86 52502.85 88888.00 2016-10-18 10:58:01.411 292 11797.52 207.88 52502.88 88888.00 2016-10-18 10:58:01.911 292 11797.53 207.88 52502.88 88888.00 2016-10-18 10:58:02.411 292 11797.48 207.93 52502.90 88888.00 2016-10-18 10:58:02.911 292 11797.47 207.93 52502.85 88888.00 2016-10-18 10:58:03.411 292 11797.46 207.93 52502.84 88888.00 2016-10-18 10:58:03.911 292 11797.47 207.95 52502.85 88888.00 2016-10-18 10:58:04.411 292 11797.48 207.95 52502.84 88888.00 2016-10-18 10:58:04.911 292 11797.45 207.92 52502.85 88888.00 2016-10-18 10:58:05.411 292 11797.56 207.96 52502.83 88888.00 2016-10-18 10:58:05.911 292 11797.56 208.00 52502.85 88888.00 2016-10-18 10:58:06.411 292 11797.55 207.96 52502.87 88888.00 2016-10-18 10:58:06.911 292 11797.57 207.93 52502.82 88888.00 2016-10-18 10:58:07.411 292 11797.58 207.96 52502.85 88888.00 2016-10-18 10:58:07.911 292 11797.56 207.97 52502.89 88888.00 2016-10-18 10:58:08.411 292 11797.52 207.99 52502.94 88888.00 2016-10-18 10:58:08.911 292 11797.51 208.05 52502.93 88888.00 2016-10-18 10:58:09.411 292 11797.51 208.09 52502.94 88888.00 2016-10-18 10:58:09.911 292 11797.53 208.09 52502.96 88888.00 2016-10-18 10:58:10.411 292 11797.55 208.10 52502.96 88888.00 2016-10-18 10:58:10.911 292 11797.58 208.12 52502.96 88888.00 2016-10-18 10:58:11.411 292 11797.56 208.12 52502.94 88888.00 2016-10-18 10:58:11.911 292 11797.52 208.14 52502.96 88888.00 2016-10-18 10:58:12.411 292 11797.51 208.19 52502.97 88888.00 2016-10-18 10:58:12.911 292 11797.48 208.25 52502.99 88888.00 2016-10-18 10:58:13.411 292 11797.48 208.28 52502.98 88888.00 2016-10-18 10:58:13.911 292 11797.48 208.30 52503.02 88888.00 2016-10-18 10:58:14.411 292 11797.48 208.30 52503.03 88888.00 2016-10-18 10:58:14.911 292 11797.49 208.34 52503.02 88888.00 2016-10-18 10:58:15.411 292 11797.47 208.44 52502.99 88888.00 2016-10-18 10:58:15.911 292 11797.43 208.43 52502.97 88888.00 2016-10-18 10:58:16.411 292 11797.38 208.43 52502.97 88888.00 2016-10-18 10:58:16.911 292 11797.39 208.47 52503.01 88888.00 2016-10-18 10:58:17.411 292 11797.39 208.49 52502.99 88888.00 2016-10-18 10:58:17.911 292 11797.39 208.54 52502.99 88888.00 2016-10-18 10:58:18.411 292 11797.37 208.59 52503.00 88888.00 2016-10-18 10:58:18.911 292 11797.34 208.57 52503.00 88888.00 2016-10-18 10:58:19.411 292 11797.35 208.61 52502.97 88888.00 2016-10-18 10:58:19.911 292 11797.37 208.63 52502.97 88888.00 2016-10-18 10:58:20.411 292 11797.37 208.60 52502.93 88888.00 2016-10-18 10:58:20.911 292 11797.35 208.60 52502.93 88888.00 2016-10-18 10:58:21.411 292 11797.35 208.63 52502.97 88888.00 2016-10-18 10:58:21.911 292 11797.33 208.64 52502.94 88888.00 2016-10-18 10:58:22.411 292 11797.30 208.67 52502.97 88888.00 2016-10-18 10:58:22.911 292 11797.30 208.65 52502.99 88888.00 2016-10-18 10:58:23.411 292 11797.30 208.66 52503.01 88888.00 2016-10-18 10:58:23.911 292 11797.28 208.67 52503.00 88888.00 2016-10-18 10:58:24.411 292 11797.31 208.67 52502.99 88888.00 2016-10-18 10:58:24.911 292 11797.28 208.68 52502.99 88888.00 2016-10-18 10:58:25.411 292 11797.26 208.70 52503.00 88888.00 2016-10-18 10:58:25.911 292 11797.27 208.73 52502.98 88888.00 2016-10-18 10:58:26.411 292 11797.26 208.72 52503.00 88888.00 2016-10-18 10:58:26.911 292 11797.28 208.69 52503.01 88888.00 2016-10-18 10:58:27.411 292 11797.27 208.68 52503.03 88888.00 2016-10-18 10:58:27.911 292 11797.27 208.69 52503.05 88888.00 2016-10-18 10:58:28.411 292 11797.27 208.70 52503.00 88888.00 2016-10-18 10:58:28.911 292 11797.27 208.75 52502.98 88888.00 2016-10-18 10:58:29.411 292 11797.28 208.78 52502.98 88888.00 2016-10-18 10:58:29.911 292 11797.28 208.77 52502.98 88888.00 2016-10-18 10:58:30.411 292 11797.29 208.75 52503.00 88888.00 2016-10-18 10:58:30.911 292 11797.30 208.80 52503.01 88888.00 2016-10-18 10:58:31.411 292 11797.30 208.85 52503.02 88888.00 2016-10-18 10:58:31.911 292 11797.31 208.88 52503.02 88888.00 2016-10-18 10:58:32.411 292 11797.29 208.90 52503.02 88888.00 2016-10-18 10:58:32.911 292 11797.30 208.94 52503.08 88888.00 2016-10-18 10:58:33.411 292 11797.31 208.97 52503.08 88888.00 2016-10-18 10:58:33.911 292 11797.34 208.96 52503.05 88888.00 2016-10-18 10:58:34.411 292 11797.37 208.99 52503.01 88888.00 2016-10-18 10:58:34.911 292 11797.36 209.03 52503.05 88888.00 2016-10-18 10:58:35.411 292 11797.42 209.04 52503.05 88888.00 2016-10-18 10:58:35.911 292 11797.43 209.04 52503.03 88888.00 2016-10-18 10:58:36.411 292 11797.45 209.03 52503.05 88888.00 2016-10-18 10:58:36.911 292 11797.49 209.04 52503.02 88888.00 2016-10-18 10:58:37.411 292 11797.51 209.07 52503.05 88888.00 2016-10-18 10:58:37.911 292 11797.52 209.09 52503.03 88888.00 2016-10-18 10:58:38.411 292 11797.55 209.11 52503.08 88888.00 2016-10-18 10:58:38.911 292 11797.58 209.11 52503.08 88888.00 2016-10-18 10:58:39.411 292 11797.62 209.11 52503.05 88888.00 2016-10-18 10:58:39.911 292 11797.61 209.08 52503.05 88888.00 2016-10-18 10:58:40.411 292 11797.57 209.05 52503.05 88888.00 2016-10-18 10:58:40.911 292 11797.55 209.07 52503.07 88888.00 2016-10-18 10:58:41.411 292 11797.56 209.11 52503.08 88888.00 2016-10-18 10:58:41.911 292 11797.55 209.12 52503.13 88888.00 2016-10-18 10:58:42.411 292 11797.55 209.14 52503.13 88888.00 2016-10-18 10:58:42.911 292 11797.55 209.13 52503.14 88888.00 2016-10-18 10:58:43.411 292 11797.57 209.12 52503.15 88888.00 2016-10-18 10:58:43.911 292 11797.61 209.15 52503.15 88888.00 2016-10-18 10:58:44.411 292 11797.63 209.17 52503.11 88888.00 2016-10-18 10:58:44.911 292 11797.66 209.19 52503.09 88888.00 2016-10-18 10:58:45.411 292 11797.70 209.24 52503.08 88888.00 2016-10-18 10:58:45.911 292 11797.71 209.24 52503.06 88888.00 2016-10-18 10:58:46.411 292 11797.72 209.25 52503.07 88888.00 2016-10-18 10:58:46.911 292 11797.74 209.23 52503.07 88888.00 2016-10-18 10:58:47.411 292 11797.74 209.27 52503.08 88888.00 2016-10-18 10:58:47.911 292 11797.75 209.34 52503.09 88888.00 2016-10-18 10:58:48.411 292 11797.78 209.36 52503.13 88888.00 2016-10-18 10:58:48.911 292 11797.79 209.36 52503.14 88888.00 2016-10-18 10:58:49.411 292 11797.80 209.38 52503.11 88888.00 2016-10-18 10:58:49.911 292 11797.79 209.45 52503.13 88888.00 2016-10-18 10:58:50.411 292 11797.79 209.48 52503.15 88888.00 2016-10-18 10:58:50.911 292 11797.79 209.47 52503.14 88888.00 2016-10-18 10:58:51.411 292 11797.79 209.51 52503.09 88888.00 2016-10-18 10:58:51.911 292 11797.83 209.53 52503.08 88888.00 2016-10-18 10:58:52.411 292 11797.84 209.52 52503.09 88888.00 2016-10-18 10:58:52.911 292 11797.82 209.52 52503.11 88888.00 2016-10-18 10:58:53.411 292 11797.83 209.54 52503.14 88888.00 2016-10-18 10:58:53.911 292 11797.80 209.56 52503.14 88888.00 2016-10-18 10:58:54.411 292 11797.81 209.54 52503.19 88888.00 2016-10-18 10:58:54.911 292 11797.84 209.53 52503.26 88888.00 2016-10-18 10:58:55.411 292 11797.82 209.52 52503.27 88888.00 2016-10-18 10:58:55.911 292 11797.78 209.56 52503.28 88888.00 2016-10-18 10:58:56.411 292 11797.71 209.58 52503.32 88888.00 2016-10-18 10:58:56.911 292 11797.70 209.65 52503.33 88888.00 2016-10-18 10:58:57.411 292 11797.67 209.65 52503.31 88888.00 2016-10-18 10:58:57.911 292 11797.64 209.61 52503.37 88888.00 2016-10-18 10:58:58.411 292 11797.55 209.60 52503.44 88888.00 2016-10-18 10:58:58.911 292 11797.48 209.61 52503.46 88888.00 2016-10-18 10:58:59.411 292 11797.39 209.60 52503.51 88888.00 2016-10-18 10:58:59.911 292 11797.49 209.55 52503.44 88888.00 2016-10-18 10:59:00.411 292 11797.56 209.58 52503.38 88888.00 2016-10-18 10:59:00.911 292 11797.57 209.58 52503.38 88888.00 2016-10-18 10:59:01.411 292 11797.61 209.56 52503.37 88888.00 2016-10-18 10:59:01.911 292 11797.58 209.54 52503.36 88888.00 2016-10-18 10:59:02.411 292 11797.58 209.53 52503.33 88888.00 2016-10-18 10:59:02.911 292 11797.57 209.54 52503.33 88888.00 2016-10-18 10:59:03.411 292 11797.57 209.54 52503.33 88888.00 2016-10-18 10:59:03.911 292 11797.57 209.52 52503.35 88888.00 2016-10-18 10:59:04.411 292 11797.51 209.53 52503.43 88888.00 2016-10-18 10:59:04.911 292 11797.38 209.54 52503.44 88888.00 2016-10-18 10:59:05.411 292 11797.35 209.55 52503.45 88888.00 2016-10-18 10:59:05.911 292 11797.42 209.58 52503.44 88888.00 2016-10-18 10:59:06.411 292 11797.49 209.55 52503.40 88888.00 2016-10-18 10:59:06.911 292 11797.51 209.52 52503.38 88888.00 2016-10-18 10:59:07.411 292 11797.49 209.52 52503.40 88888.00 2016-10-18 10:59:07.911 292 11797.56 209.46 52503.37 88888.00 2016-10-18 10:59:08.411 292 11797.56 209.50 52503.37 88888.00 2016-10-18 10:59:08.911 292 11797.55 209.50 52503.38 88888.00 2016-10-18 10:59:09.411 292 11797.53 209.50 52503.41 88888.00 2016-10-18 10:59:09.911 292 11797.55 209.53 52503.38 88888.00 2016-10-18 10:59:10.411 292 11797.54 209.53 52503.38 88888.00 2016-10-18 10:59:10.911 292 11797.53 209.51 52503.40 88888.00 2016-10-18 10:59:11.411 292 11797.53 209.51 52503.38 88888.00 2016-10-18 10:59:11.911 292 11797.53 209.51 52503.37 88888.00 2016-10-18 10:59:12.411 292 11797.49 209.47 52503.38 88888.00 2016-10-18 10:59:12.911 292 11797.48 209.46 52503.44 88888.00 2016-10-18 10:59:13.411 292 11797.47 209.46 52503.44 88888.00 2016-10-18 10:59:13.911 292 11797.47 209.48 52503.46 88888.00 2016-10-18 10:59:14.411 292 11797.45 209.51 52503.49 88888.00 2016-10-18 10:59:14.911 292 11797.43 209.46 52503.44 88888.00 2016-10-18 10:59:15.411 292 11797.19 209.51 52503.55 88888.00 2016-10-18 10:59:15.911 292 11797.18 209.50 52503.58 88888.00 2016-10-18 10:59:16.411 292 11797.30 209.51 52503.53 88888.00 2016-10-18 10:59:16.911 292 11797.33 209.52 52503.52 88888.00 2016-10-18 10:59:17.411 292 11797.31 209.51 52503.53 88888.00 2016-10-18 10:59:17.911 292 11797.30 209.54 52503.55 88888.00 2016-10-18 10:59:18.411 292 11797.36 209.52 52503.53 88888.00 2016-10-18 10:59:18.911 292 11797.36 209.47 52503.53 88888.00 2016-10-18 10:59:19.411 292 11797.29 209.51 52503.59 88888.00 2016-10-18 10:59:19.911 292 11797.28 209.51 52503.60 88888.00 2016-10-18 10:59:20.411 292 11797.34 209.50 52503.50 88888.00 2016-10-18 10:59:20.911 292 11797.38 209.50 52503.52 88888.00 2016-10-18 10:59:21.411 292 11797.38 209.50 52503.55 88888.00 2016-10-18 10:59:21.911 292 11797.35 209.50 52503.61 88888.00 2016-10-18 10:59:22.411 292 11797.34 209.47 52503.61 88888.00 2016-10-18 10:59:22.911 292 11797.34 209.46 52503.54 88888.00 2016-10-18 10:59:23.411 292 11797.33 209.53 52503.54 88888.00 2016-10-18 10:59:23.911 292 11797.38 209.55 52503.52 88888.00 2016-10-18 10:59:24.411 292 11797.42 209.51 52503.47 88888.00 2016-10-18 10:59:24.911 292 11797.43 209.48 52503.45 88888.00 2016-10-18 10:59:25.411 292 11797.36 209.53 52503.50 88888.00 2016-10-18 10:59:25.911 292 11797.36 209.53 52503.52 88888.00 2016-10-18 10:59:26.411 292 11797.27 209.51 52503.57 88888.00 2016-10-18 10:59:26.911 292 11797.27 209.50 52503.61 88888.00 2016-10-18 10:59:27.411 292 11797.38 209.50 52503.57 88888.00 2016-10-18 10:59:27.911 292 11797.40 209.52 52503.58 88888.00 2016-10-18 10:59:28.411 292 11797.38 209.56 52503.59 88888.00 2016-10-18 10:59:28.911 292 11797.38 209.61 52503.57 88888.00 2016-10-18 10:59:29.411 292 11797.39 209.64 52503.55 88888.00 2016-10-18 10:59:29.911 292 11797.44 209.62 52503.54 88888.00 2016-10-18 10:59:30.411 292 11797.48 209.62 52503.55 88888.00 2016-10-18 10:59:30.911 292 11797.49 209.60 52503.57 88888.00 2016-10-18 10:59:31.411 292 11797.52 209.56 52503.52 88888.00 2016-10-18 10:59:31.911 292 11797.54 209.57 52503.52 88888.00 2016-10-18 10:59:32.411 292 11797.49 209.56 52503.58 88888.00 2016-10-18 10:59:32.911 292 11797.47 209.57 52503.61 88888.00 2016-10-18 10:59:33.411 292 11797.47 209.60 52503.60 88888.00 2016-10-18 10:59:33.911 292 11797.47 209.57 52503.60 88888.00 2016-10-18 10:59:34.411 292 11797.43 209.56 52503.62 88888.00 2016-10-18 10:59:34.911 292 11797.36 209.54 52503.63 88888.00 2016-10-18 10:59:35.411 292 11797.40 209.53 52503.62 88888.00 2016-10-18 10:59:35.911 292 11797.42 209.52 52503.61 88888.00 2016-10-18 10:59:36.411 292 11797.38 209.56 52503.62 88888.00 2016-10-18 10:59:36.911 292 11797.38 209.56 52503.62 88888.00 2016-10-18 10:59:37.411 292 11797.39 209.52 52503.60 88888.00 2016-10-18 10:59:37.911 292 11797.43 209.52 52503.57 88888.00 2016-10-18 10:59:38.411 292 11797.46 209.51 52503.55 88888.00 2016-10-18 10:59:38.911 292 11797.48 209.47 52503.51 88888.00 2016-10-18 10:59:39.411 292 11797.47 209.50 52503.50 88888.00 2016-10-18 10:59:39.911 292 11797.39 209.47 52503.52 88888.00 2016-10-18 10:59:40.411 292 11797.35 209.46 52503.54 88888.00 2016-10-18 10:59:40.911 292 11797.37 209.48 52503.54 88888.00 2016-10-18 10:59:41.411 292 11797.36 209.47 52503.55 88888.00 2016-10-18 10:59:41.911 292 11797.35 209.42 52503.54 88888.00 2016-10-18 10:59:42.411 292 11797.37 209.35 52503.54 88888.00 2016-10-18 10:59:42.911 292 11797.34 209.35 52503.54 88888.00 2016-10-18 10:59:43.411 292 11797.31 209.37 52503.54 88888.00 2016-10-18 10:59:43.911 292 11797.31 209.40 52503.55 88888.00 2016-10-18 10:59:44.411 292 11797.31 209.40 52503.54 88888.00 2016-10-18 10:59:44.911 292 11797.29 209.41 52503.51 88888.00 2016-10-18 10:59:45.411 292 11797.14 209.34 52503.61 88888.00 2016-10-18 10:59:45.911 292 11797.08 209.37 52503.69 88888.00 2016-10-18 10:59:46.411 292 11797.07 209.38 52503.66 88888.00 2016-10-18 10:59:46.911 292 11797.03 209.38 52503.68 88888.00 2016-10-18 10:59:47.411 292 11797.13 209.38 52503.64 88888.00 2016-10-18 10:59:47.911 292 11797.21 209.35 52503.63 88888.00 2016-10-18 10:59:48.411 292 11797.25 209.32 52503.58 88888.00 2016-10-18 10:59:48.911 292 11797.26 209.33 52503.58 88888.00 2016-10-18 10:59:49.411 292 11797.29 209.28 52503.61 88888.00 2016-10-18 10:59:49.911 292 11797.28 209.27 52503.59 88888.00 2016-10-18 10:59:50.411 292 11797.30 209.29 52503.58 88888.00 2016-10-18 10:59:50.911 292 11797.30 209.34 52503.55 88888.00 2016-10-18 10:59:51.411 292 11797.30 209.36 52503.52 88888.00 2016-10-18 10:59:51.911 292 11797.29 209.38 52503.46 88888.00 2016-10-18 10:59:52.411 292 11797.29 209.37 52503.46 88888.00 2016-10-18 10:59:52.911 292 11797.27 209.43 52503.49 88888.00 2016-10-18 10:59:53.411 292 11797.27 209.42 52503.52 88888.00 2016-10-18 10:59:53.911 292 11797.25 209.44 52503.59 88888.00 2016-10-18 10:59:54.411 292 11797.23 209.43 52503.57 88888.00 2016-10-18 10:59:54.911 292 11797.27 209.40 52503.57 88888.00 2016-10-18 10:59:55.412 292 11797.30 209.42 52503.59 88888.00 2016-10-18 10:59:55.912 292 11797.29 209.44 52503.59 88888.00 2016-10-18 10:59:56.412 292 11797.28 209.44 52503.55 88888.00 2016-10-18 10:59:56.912 292 11797.23 209.47 52503.55 88888.00 2016-10-18 10:59:57.412 292 11797.19 209.51 52503.57 88888.00 2016-10-18 10:59:57.912 292 11797.18 209.50 52503.61 88888.00 2016-10-18 10:59:58.412 292 11797.14 209.48 52503.62 88888.00 2016-10-18 10:59:58.912 292 11797.18 209.47 52503.62 88888.00 2016-10-18 10:59:59.412 292 11797.20 209.46 52503.60 88888.00 2016-10-18 10:59:59.912 292 11797.21 209.51 52503.57 88888.00 2016-10-18 11:00:00.412 292 11797.17 209.55 52503.62 88888.00 2016-10-18 11:00:00.912 292 11797.12 209.55 52503.62 88888.00 2016-10-18 11:00:01.412 292 11797.11 209.57 52503.62 88888.00 2016-10-18 11:00:01.912 292 11797.13 209.57 52503.57 88888.00 2016-10-18 11:00:02.412 292 11797.18 209.57 52503.53 88888.00 2016-10-18 11:00:02.912 292 11797.18 209.57 52503.55 88888.00 2016-10-18 11:00:03.412 292 11797.14 209.58 52503.59 88888.00 2016-10-18 11:00:03.912 292 11797.11 209.61 52503.60 88888.00 2016-10-18 11:00:04.412 292 11797.16 209.60 52503.58 88888.00 2016-10-18 11:00:04.912 292 11797.26 209.60 52503.49 88888.00 2016-10-18 11:00:05.412 292 11797.17 209.58 52503.52 88888.00 2016-10-18 11:00:05.912 292 11797.13 209.61 52503.55 88888.00 2016-10-18 11:00:06.412 292 11797.16 209.60 52503.58 88888.00 2016-10-18 11:00:06.912 292 11797.20 209.58 52503.53 88888.00 2016-10-18 11:00:07.412 292 11797.23 209.62 52503.49 88888.00 2016-10-18 11:00:07.912 292 11797.27 209.64 52503.51 88888.00 2016-10-18 11:00:08.412 292 11797.29 209.63 52503.51 88888.00 2016-10-18 11:00:08.912 292 11797.29 209.65 52503.50 88888.00 2016-10-18 11:00:09.412 292 11797.27 209.70 52503.51 88888.00 2016-10-18 11:00:09.912 292 11796.06 210.01 52504.64 88888.00 2016-10-18 11:00:10.412 292 11795.53 210.03 52505.03 88888.00 2016-10-18 11:00:10.912 292 11796.38 209.75 52504.13 88888.00 2016-10-18 11:00:11.412 292 11796.58 209.74 52503.94 88888.00 2016-10-18 11:00:11.912 292 11796.67 209.80 52503.89 88888.00 2016-10-18 11:00:12.412 292 11796.70 209.81 52503.91 88888.00 2016-10-18 11:00:12.912 292 11796.84 209.80 52503.80 88888.00 2016-10-18 11:00:13.412 292 11797.17 209.77 52503.60 88888.00 2016-10-18 11:00:13.912 292 11797.33 209.72 52503.47 88888.00 2016-10-18 11:00:14.412 292 11797.27 209.71 52503.46 88888.00 2016-10-18 11:00:14.912 292 11797.20 209.72 52503.53 88888.00 2016-10-18 11:00:15.412 292 11797.20 209.74 52503.58 88888.00 2016-10-18 11:00:15.912 292 11797.18 209.77 52503.61 88888.00 2016-10-18 11:00:16.412 292 11797.20 209.79 52503.60 88888.00 2016-10-18 11:00:16.912 292 11797.19 209.79 52503.58 88888.00 2016-10-18 11:00:17.412 292 11797.23 209.80 52503.55 88888.00 2016-10-18 11:00:17.912 292 11797.26 209.79 52503.54 88888.00 2016-10-18 11:00:18.412 292 11797.23 209.80 52503.57 88888.00 2016-10-18 11:00:18.912 292 11797.25 209.84 52503.59 88888.00 2016-10-18 11:00:19.412 292 11797.25 209.84 52503.59 88888.00 2016-10-18 11:00:19.912 292 11794.90 210.42 52505.89 88888.00 2016-10-18 11:00:20.412 292 11794.42 210.49 52506.01 88888.00 2016-10-18 11:00:20.912 292 11795.36 210.20 52504.98 88888.00 2016-10-18 11:00:21.412 292 11796.03 210.00 52504.34 88888.00 2016-10-18 11:00:21.912 292 11796.35 209.94 52504.10 88888.00 2016-10-18 11:00:22.412 292 11796.64 209.92 52503.93 88888.00 2016-10-18 11:00:22.912 292 11796.70 209.90 52503.88 88888.00 2016-10-18 11:00:23.412 292 11796.48 209.96 52504.02 88888.00 2016-10-18 11:00:23.912 292 11796.51 210.02 52504.02 88888.00 2016-10-18 11:00:24.412 292 11796.56 210.02 52503.94 88888.00 2016-10-18 11:00:24.912 292 11796.57 210.04 52503.95 88888.00 2016-10-18 11:00:25.412 292 11796.67 210.02 52503.91 88888.00 2016-10-18 11:00:25.912 292 11796.64 210.03 52503.94 88888.00 2016-10-18 11:00:26.412 292 11796.60 210.04 52503.99 88888.00 2016-10-18 11:00:26.912 292 11796.70 210.04 52503.93 88888.00 2016-10-18 11:00:27.412 292 11796.84 210.03 52503.78 88888.00 2016-10-18 11:00:27.912 292 11796.79 210.10 52503.76 88888.00 2016-10-18 11:00:28.412 292 11796.83 210.06 52503.73 88888.00 2016-10-18 11:00:28.912 292 11796.83 210.05 52503.76 88888.00 2016-10-18 11:00:29.412 292 11796.83 210.08 52503.77 88888.00 2016-10-18 11:00:29.912 292 11796.83 210.08 52503.75 88888.00 2016-10-18 11:00:30.412 292 11796.81 210.10 52503.75 88888.00 2016-10-18 11:00:30.912 292 11796.78 210.10 52503.80 88888.00 2016-10-18 11:00:31.412 292 11796.85 210.08 52503.79 88888.00 2016-10-18 11:00:31.912 292 11797.08 210.06 52503.62 88888.00 2016-10-18 11:00:32.412 292 11797.12 210.06 52503.58 88888.00 2016-10-18 11:00:32.912 292 11797.11 210.11 52503.59 88888.00 2016-10-18 11:00:33.412 292 11797.09 210.14 52503.58 88888.00 2016-10-18 11:00:33.912 292 11797.12 210.16 52503.55 88888.00 2016-10-18 11:00:34.412 292 11797.19 210.19 52503.57 88888.00 2016-10-18 11:00:34.912 292 11797.20 210.25 52503.61 88888.00 2016-10-18 11:00:35.412 292 11797.19 210.25 52503.60 88888.00 2016-10-18 11:00:35.912 292 11797.14 210.22 52503.59 88888.00 2016-10-18 11:00:36.412 292 11797.19 210.24 52503.52 88888.00 2016-10-18 11:00:36.912 292 11797.23 210.24 52503.47 88888.00 2016-10-18 11:00:37.412 292 11797.23 210.23 52503.49 88888.00 2016-10-18 11:00:37.912 292 11797.27 210.29 52503.51 88888.00 2016-10-18 11:00:38.412 292 11797.21 210.29 52503.53 88888.00 2016-10-18 11:00:38.912 292 11797.22 210.30 52503.53 88888.00 2016-10-18 11:00:39.412 292 11797.25 210.32 52503.55 88888.00 2016-10-18 11:00:39.912 292 11797.25 210.32 52503.59 88888.00 2016-10-18 11:00:40.412 292 11797.25 210.32 52503.59 88888.00 2016-10-18 11:00:40.912 292 11797.23 210.34 52503.60 88888.00 2016-10-18 11:00:41.412 292 11797.25 210.35 52503.60 88888.00 2016-10-18 11:00:41.912 292 11797.25 210.38 52503.61 88888.00 2016-10-18 11:00:42.412 292 11797.22 210.41 52503.60 88888.00 2016-10-18 11:00:42.912 292 11797.25 210.44 52503.55 88888.00 2016-10-18 11:00:43.412 292 11797.22 210.43 52503.55 88888.00 2016-10-18 11:00:43.912 292 11797.19 210.43 52503.60 88888.00 2016-10-18 11:00:44.412 292 11797.16 210.43 52503.62 88888.00 2016-10-18 11:00:44.912 292 11797.17 210.45 52503.63 88888.00 2016-10-18 11:00:45.412 292 11797.20 210.44 52503.63 88888.00 2016-10-18 11:00:45.912 292 11797.22 210.43 52503.60 88888.00 2016-10-18 11:00:46.412 292 11797.18 210.47 52503.59 88888.00 2016-10-18 11:00:46.912 292 11797.14 210.44 52503.63 88888.00 2016-10-18 11:00:47.412 292 11797.16 210.47 52503.64 88888.00 2016-10-18 11:00:47.912 292 11797.14 210.54 52503.69 88888.00 2016-10-18 11:00:48.412 292 11797.08 210.60 52503.79 88888.00 2016-10-18 11:00:48.912 292 11796.98 210.61 52503.84 88888.00 2016-10-18 11:00:49.412 292 11796.93 210.61 52503.82 88888.00 2016-10-18 11:00:49.912 292 11796.93 210.59 52503.80 88888.00 2016-10-18 11:00:50.412 292 11796.94 210.58 52503.81 88888.00 2016-10-18 11:00:50.912 292 11796.83 210.58 52503.85 88888.00 2016-10-18 11:00:51.412 292 11796.79 210.60 52503.82 88888.00 2016-10-18 11:00:51.912 292 11796.84 210.59 52503.72 88888.00 2016-10-18 11:00:52.412 292 11796.75 210.66 52503.84 88888.00 2016-10-18 11:00:52.912 292 11796.72 210.64 52503.91 88888.00 2016-10-18 11:00:53.412 292 11796.70 210.61 52503.94 88888.00 2016-10-18 11:00:53.912 292 11796.75 210.62 52503.93 88888.00 2016-10-18 11:00:54.412 292 11796.75 210.62 52503.94 88888.00 2016-10-18 11:00:54.912 292 11796.73 210.64 52503.97 88888.00 2016-10-18 11:00:55.412 292 11796.75 210.67 52503.95 88888.00 2016-10-18 11:00:55.912 292 11796.76 210.67 52503.94 88888.00 2016-10-18 11:00:56.412 292 11796.73 210.64 52503.95 88888.00 2016-10-18 11:00:56.912 292 11796.73 210.69 52503.93 88888.00 2016-10-18 11:00:57.412 292 11796.70 210.72 52503.96 88888.00 2016-10-18 11:00:57.912 292 11796.72 210.73 52503.96 88888.00 2016-10-18 11:00:58.412 292 11796.81 210.71 52503.89 88888.00 2016-10-18 11:00:58.912 292 11796.84 210.73 52503.89 88888.00 2016-10-18 11:00:59.412 292 11796.83 210.76 52503.87 88888.00 2016-10-18 11:00:59.912 292 11796.81 210.81 52503.88 88888.00 2016-10-18 11:01:00.412 292 11796.82 210.77 52503.88 88888.00 2016-10-18 11:01:00.912 292 11796.91 210.76 52503.82 88888.00 2016-10-18 11:01:01.412 292 11796.91 210.73 52503.82 88888.00 2016-10-18 11:01:01.912 292 11796.84 210.74 52503.87 88888.00 2016-10-18 11:01:02.412 292 11796.76 210.77 52503.94 88888.00 2016-10-18 11:01:02.912 292 11796.73 210.76 52503.97 88888.00 2016-10-18 11:01:03.412 292 11796.73 210.73 52504.03 88888.00 2016-10-18 11:01:03.912 292 11796.77 210.77 52504.01 88888.00 2016-10-18 11:01:04.412 292 11796.74 210.81 52504.06 88888.00 2016-10-18 11:01:04.912 292 11796.57 210.83 52504.15 88888.00 2016-10-18 11:01:05.412 292 11796.42 210.92 52504.30 88888.00 2016-10-18 11:01:05.912 292 11796.67 210.90 52504.07 88888.00 2016-10-18 11:01:06.412 292 11796.72 210.87 52504.04 88888.00 2016-10-18 11:01:06.912 292 11796.73 210.90 52504.03 88888.00 2016-10-18 11:01:07.412 292 11796.73 210.96 52504.05 88888.00 2016-10-18 11:01:07.912 292 11796.72 210.99 52504.08 88888.00 2016-10-18 11:01:08.412 292 11796.69 210.95 52504.12 88888.00 2016-10-18 11:01:08.912 292 11796.67 210.93 52504.13 88888.00 2016-10-18 11:01:09.412 292 11796.74 210.99 52504.07 88888.00 2016-10-18 11:01:09.912 292 11796.81 211.01 52504.05 88888.00 2016-10-18 11:01:10.412 292 11796.82 210.95 52504.04 88888.00 2016-10-18 11:01:10.912 292 11796.85 210.92 52504.05 88888.00 2016-10-18 11:01:11.412 292 11796.75 210.97 52504.08 88888.00 2016-10-18 11:01:11.912 292 11796.63 211.01 52504.15 88888.00 2016-10-18 11:01:12.412 292 11796.63 210.98 52504.15 88888.00 2016-10-18 11:01:12.912 292 11796.60 210.97 52504.17 88888.00 2016-10-18 11:01:13.412 292 11796.61 211.00 52504.15 88888.00 2016-10-18 11:01:13.912 292 11796.66 211.00 52504.10 88888.00 2016-10-18 11:01:14.412 292 11796.70 211.03 52504.07 88888.00 2016-10-18 11:01:14.912 292 11796.70 211.08 52504.07 88888.00 2016-10-18 11:01:15.412 292 11796.70 211.07 52504.06 88888.00 2016-10-18 11:01:15.912 292 11796.70 211.07 52504.08 88888.00 2016-10-18 11:01:16.412 292 11796.69 211.11 52504.10 88888.00 2016-10-18 11:01:16.912 292 11796.68 211.12 52504.10 88888.00 2016-10-18 11:01:17.412 292 11796.68 211.13 52504.11 88888.00 2016-10-18 11:01:17.912 292 11796.70 211.16 52504.10 88888.00 2016-10-18 11:01:18.412 292 11796.73 211.20 52504.12 88888.00 2016-10-18 11:01:18.912 292 11796.73 211.24 52504.11 88888.00 2016-10-18 11:01:19.412 292 11796.76 211.24 52504.08 88888.00 2016-10-18 11:01:19.912 292 11796.75 211.21 52504.13 88888.00 2016-10-18 11:01:20.412 292 11796.73 211.26 52504.15 88888.00 2016-10-18 11:01:20.912 292 11796.68 211.27 52504.16 88888.00 2016-10-18 11:01:21.412 292 11796.70 211.27 52504.21 88888.00 2016-10-18 11:01:21.912 292 11796.68 211.32 52504.22 88888.00 2016-10-18 11:01:22.412 292 11796.66 211.35 52504.24 88888.00 2016-10-18 11:01:22.912 292 11796.64 211.34 52504.26 88888.00 2016-10-18 11:01:23.412 292 11796.64 211.35 52504.29 88888.00 2016-10-18 11:01:23.912 292 11796.72 211.37 52504.23 88888.00 2016-10-18 11:01:24.412 292 11796.75 211.39 52504.20 88888.00 2016-10-18 11:01:24.912 292 11796.78 211.41 52504.20 88888.00 2016-10-18 11:01:25.412 292 11796.74 211.41 52504.19 88888.00 2016-10-18 11:01:25.912 292 11796.66 211.46 52504.21 88888.00 2016-10-18 11:01:26.412 292 11796.64 211.45 52504.17 88888.00 2016-10-18 11:01:26.912 292 11796.65 211.48 52504.17 88888.00 2016-10-18 11:01:27.412 292 11796.70 211.49 52504.19 88888.00 2016-10-18 11:01:27.912 292 11796.73 211.50 52504.20 88888.00 2016-10-18 11:01:28.412 292 11796.72 211.51 52504.26 88888.00 2016-10-18 11:01:28.912 292 11796.76 211.51 52504.25 88888.00 2016-10-18 11:01:29.412 292 11796.81 211.49 52504.24 88888.00 2016-10-18 11:01:29.912 292 11796.77 211.51 52504.24 88888.00 2016-10-18 11:01:30.412 292 11796.74 211.49 52504.25 88888.00 2016-10-18 11:01:30.912 292 11796.70 211.49 52504.26 88888.00 2016-10-18 11:01:31.412 292 11796.68 211.46 52504.32 88888.00 2016-10-18 11:01:31.912 292 11796.66 211.47 52504.34 88888.00 2016-10-18 11:01:32.412 292 11796.70 211.49 52504.35 88888.00 2016-10-18 11:01:32.912 292 11796.73 211.55 52504.32 88888.00 2016-10-18 11:01:33.412 292 11796.72 211.58 52504.29 88888.00 2016-10-18 11:01:33.912 292 11796.72 211.58 52504.28 88888.00 2016-10-18 11:01:34.412 292 11796.77 211.55 52504.23 88888.00 2016-10-18 11:01:34.912 292 11796.76 211.57 52504.19 88888.00 2016-10-18 11:01:35.412 292 11796.74 211.56 52504.19 88888.00 2016-10-18 11:01:35.912 292 11796.78 211.58 52504.21 88888.00 2016-10-18 11:01:36.412 292 11796.79 211.60 52504.22 88888.00 2016-10-18 11:01:36.912 292 11796.82 211.61 52504.22 88888.00 2016-10-18 11:01:37.412 292 11796.82 211.58 52504.21 88888.00 2016-10-18 11:01:37.912 292 11796.79 211.57 52504.23 88888.00 2016-10-18 11:01:38.412 292 11796.85 211.61 52504.23 88888.00 2016-10-18 11:01:38.912 292 11796.84 211.64 52504.25 88888.00 2016-10-18 11:01:39.412 292 11796.83 211.67 52504.28 88888.00 2016-10-18 11:01:39.912 292 11796.82 211.73 52504.25 88888.00 2016-10-18 11:01:40.412 292 11796.87 211.70 52504.21 88888.00 2016-10-18 11:01:40.912 292 11796.91 211.73 52504.19 88888.00 2016-10-18 11:01:41.412 292 11796.92 211.71 52504.17 88888.00 2016-10-18 11:01:41.912 292 11796.91 211.74 52504.20 88888.00 2016-10-18 11:01:42.412 292 11796.98 211.79 52504.19 88888.00 2016-10-18 11:01:42.912 292 11797.00 211.77 52504.20 88888.00 2016-10-18 11:01:43.412 292 11796.96 211.75 52504.20 88888.00 2016-10-18 11:01:43.912 292 11796.99 211.80 52504.21 88888.00 2016-10-18 11:01:44.412 292 11797.03 211.85 52504.20 88888.00 2016-10-18 11:01:44.912 292 11797.04 211.89 52504.21 88888.00 2016-10-18 11:01:45.412 292 11797.05 211.95 52504.19 88888.00 2016-10-18 11:01:45.912 292 11797.04 211.98 52504.17 88888.00 2016-10-18 11:01:46.412 292 11797.08 211.94 52504.19 88888.00 2016-10-18 11:01:46.912 292 11797.05 212.00 52504.24 88888.00 2016-10-18 11:01:47.412 292 11797.02 212.00 52504.25 88888.00 2016-10-18 11:01:47.912 292 11797.01 212.05 52504.25 88888.00 2016-10-18 11:01:48.412 292 11797.01 212.06 52504.26 88888.00 2016-10-18 11:01:48.912 292 11797.01 212.07 52504.24 88888.00 2016-10-18 11:01:49.412 292 11797.02 212.09 52504.22 88888.00 2016-10-18 11:01:49.912 292 11797.05 212.09 52504.28 88888.00 2016-10-18 11:01:50.412 292 11797.02 212.10 52504.32 88888.00 2016-10-18 11:01:50.912 292 11796.98 212.09 52504.33 88888.00 2016-10-18 11:01:51.412 292 11796.85 212.12 52504.42 88888.00 2016-10-18 11:01:51.912 292 11796.84 212.16 52504.41 88888.00 2016-10-18 11:01:52.412 292 11796.90 212.15 52504.42 88888.00 2016-10-18 11:01:52.912 292 11796.92 212.10 52504.41 88888.00 2016-10-18 11:01:53.412 292 11796.88 212.12 52504.43 88888.00 2016-10-18 11:01:53.912 292 11796.81 212.14 52504.48 88888.00 2016-10-18 11:01:54.412 292 11796.72 212.16 52504.50 88888.00 2016-10-18 11:01:54.912 292 11796.67 212.18 52504.52 88888.00 2016-10-18 11:01:55.412 292 11796.70 212.17 52504.52 88888.00 2016-10-18 11:01:55.912 292 11796.73 212.15 52504.48 88888.00 2016-10-18 11:01:56.412 292 11796.77 212.12 52504.48 88888.00 2016-10-18 11:01:56.912 292 11796.81 212.14 52504.48 88888.00 2016-10-18 11:01:57.412 292 11796.84 212.15 52504.47 88888.00 2016-10-18 11:01:57.912 292 11796.81 212.14 52504.48 88888.00 2016-10-18 11:01:58.412 292 11796.68 212.15 52504.59 88888.00 2016-10-18 11:01:58.912 292 11796.35 212.21 52504.88 88888.00 2016-10-18 11:01:59.412 292 11796.69 212.08 52504.54 88888.00 2016-10-18 11:01:59.912 292 11796.87 212.08 52504.41 88888.00 2016-10-18 11:02:00.412 292 11796.94 212.09 52504.32 88888.00 2016-10-18 11:02:00.912 292 11797.00 212.12 52504.30 88888.00 2016-10-18 11:02:01.412 292 11797.05 212.09 52504.26 88888.00 2016-10-18 11:02:01.912 292 11796.85 212.15 52504.43 88888.00 2016-10-18 11:02:02.412 292 11795.41 212.53 52505.80 88888.00 2016-10-18 11:02:02.912 292 11795.76 212.31 52505.26 88888.00 2016-10-18 11:02:03.412 292 11796.08 212.16 52504.94 88888.00 2016-10-18 11:02:03.912 292 11796.13 212.18 52504.99 88888.00 2016-10-18 11:02:04.412 292 11795.96 212.25 52505.08 88888.00 2016-10-18 11:02:04.912 292 11796.04 212.22 52504.99 88888.00 2016-10-18 11:02:05.412 292 11796.44 212.17 52504.74 88888.00 2016-10-18 11:02:05.912 292 11796.66 212.16 52504.61 88888.00 2016-10-18 11:02:06.412 292 11796.72 212.14 52504.55 88888.00 2016-10-18 11:02:06.912 292 11796.76 212.08 52504.56 88888.00 2016-10-18 11:02:07.412 292 11796.79 212.10 52504.58 88888.00 2016-10-18 11:02:07.912 292 11796.77 212.08 52504.59 88888.00 2016-10-18 11:02:08.412 292 11796.81 212.07 52504.56 88888.00 2016-10-18 11:02:08.912 292 11796.86 212.12 52504.55 88888.00 2016-10-18 11:02:09.412 292 11796.86 212.13 52504.56 88888.00 2016-10-18 11:02:09.912 292 11796.84 212.12 52504.59 88888.00 2016-10-18 11:02:10.412 292 11796.85 212.16 52504.64 88888.00 2016-10-18 11:02:10.912 292 11796.86 212.15 52504.70 88888.00 2016-10-18 11:02:11.412 292 11796.85 212.10 52504.67 88888.00 2016-10-18 11:02:11.912 292 11796.69 212.14 52504.78 88888.00 2016-10-18 11:02:12.412 292 11796.58 212.18 52504.87 88888.00 2016-10-18 11:02:12.912 292 11796.47 212.18 52504.91 88888.00 2016-10-18 11:02:13.412 292 11796.61 212.21 52504.81 88888.00 2016-10-18 11:02:13.912 292 11796.76 212.16 52504.73 88888.00 2016-10-18 11:02:14.412 292 11796.90 212.16 52504.64 88888.00 2016-10-18 11:02:14.912 292 11796.84 212.17 52504.70 88888.00 2016-10-18 11:02:15.412 292 11796.82 212.13 52504.77 88888.00 2016-10-18 11:02:15.912 292 11796.82 212.15 52504.83 88888.00 2016-10-18 11:02:16.412 292 11796.76 212.15 52504.84 88888.00 2016-10-18 11:02:16.912 292 11796.66 212.18 52504.87 88888.00 2016-10-18 11:02:17.412 292 11796.65 212.16 52504.88 88888.00 2016-10-18 11:02:17.912 292 11796.61 212.23 52504.90 88888.00 2016-10-18 11:02:18.412 292 11796.64 212.21 52504.87 88888.00 2016-10-18 11:02:18.912 292 11796.64 212.17 52504.85 88888.00 2016-10-18 11:02:19.412 292 11796.63 212.21 52504.86 88888.00 2016-10-18 11:02:19.912 292 11796.59 212.23 52504.90 88888.00 2016-10-18 11:02:20.412 292 11796.70 212.22 52504.90 88888.00 2016-10-18 11:02:20.912 292 11796.76 212.21 52504.87 88888.00 2016-10-18 11:02:21.412 292 11796.68 212.19 52504.91 88888.00 2016-10-18 11:02:21.912 292 11796.61 212.19 52504.95 88888.00 2016-10-18 11:02:22.412 292 11796.58 212.15 52504.94 88888.00 2016-10-18 11:02:22.912 292 11796.60 212.16 52504.91 88888.00 2016-10-18 11:02:23.412 292 11796.76 212.13 52504.83 88888.00 2016-10-18 11:02:23.912 292 11796.82 212.10 52504.78 88888.00 2016-10-18 11:02:24.412 292 11796.83 212.10 52504.77 88888.00 2016-10-18 11:02:24.912 292 11796.78 212.07 52504.78 88888.00 2016-10-18 11:02:25.412 292 11796.70 212.03 52504.83 88888.00 2016-10-18 11:02:25.912 292 11796.59 212.06 52504.88 88888.00 2016-10-18 11:02:26.412 292 11796.60 212.08 52504.88 88888.00 2016-10-18 11:02:26.912 292 11796.79 212.03 52504.76 88888.00 2016-10-18 11:02:27.412 292 11796.86 212.02 52504.67 88888.00 2016-10-18 11:02:27.912 292 11796.90 211.93 52504.67 88888.00 2016-10-18 11:02:28.412 292 11796.93 211.92 52504.69 88888.00 2016-10-18 11:02:28.912 292 11796.94 211.92 52504.73 88888.00 2016-10-18 11:02:29.412 292 11796.94 211.93 52504.72 88888.00 2016-10-18 11:02:29.912 292 11796.95 211.98 52504.79 88888.00 2016-10-18 11:02:30.412 292 11796.99 211.98 52504.79 88888.00 2016-10-18 11:02:30.912 292 11796.99 212.02 52504.78 88888.00 2016-10-18 11:02:31.412 292 11797.01 211.99 52504.77 88888.00 2016-10-18 11:02:31.912 292 11797.02 211.99 52504.73 88888.00 2016-10-18 11:02:32.412 292 11797.00 212.00 52504.78 88888.00 2016-10-18 11:02:32.912 292 11797.03 212.03 52504.75 88888.00 2016-10-18 11:02:33.412 292 11797.07 212.03 52504.75 88888.00 2016-10-18 11:02:33.912 292 11797.09 212.06 52504.77 88888.00 2016-10-18 11:02:34.412 292 11797.08 212.07 52504.82 88888.00 2016-10-18 11:02:34.912 292 11797.04 212.13 52504.81 88888.00 2016-10-18 11:02:35.412 292 11797.08 212.18 52504.82 88888.00 2016-10-18 11:02:35.912 292 11797.07 212.18 52504.83 88888.00 2016-10-18 11:02:36.412 292 11797.11 212.18 52504.82 88888.00 2016-10-18 11:02:36.912 292 11797.09 212.21 52504.78 88888.00 2016-10-18 11:02:37.412 292 11797.09 212.21 52504.79 88888.00 2016-10-18 11:02:37.912 292 11797.12 212.25 52504.85 88888.00 2016-10-18 11:02:38.412 292 11797.12 212.31 52504.84 88888.00 2016-10-18 11:02:38.912 292 11797.14 212.26 52504.74 88888.00 2016-10-18 11:02:39.412 292 11797.18 212.25 52504.73 88888.00 2016-10-18 11:02:39.912 292 11797.13 212.27 52504.81 88888.00 2016-10-18 11:02:40.413 292 11797.11 212.31 52504.85 88888.00 2016-10-18 11:02:40.913 292 11797.09 212.33 52504.87 88888.00 2016-10-18 11:02:41.413 292 11797.12 212.34 52504.87 88888.00 2016-10-18 11:02:41.913 292 11797.16 212.32 52504.82 88888.00 2016-10-18 11:02:42.413 292 11797.11 212.26 52504.72 88888.00 2016-10-18 11:02:42.913 292 11797.10 212.33 52504.79 88888.00 2016-10-18 11:02:43.413 292 11797.07 212.33 52504.82 88888.00 2016-10-18 11:02:43.913 292 11797.09 212.32 52504.83 88888.00 2016-10-18 11:02:44.413 292 11797.10 212.28 52504.86 88888.00 2016-10-18 11:02:44.913 292 11797.08 212.26 52504.91 88888.00 2016-10-18 11:02:45.413 292 11797.02 212.25 52504.88 88888.00 2016-10-18 11:02:45.913 292 11797.03 212.24 52504.79 88888.00 2016-10-18 11:02:46.413 292 11797.03 212.22 52504.76 88888.00 2016-10-18 11:02:46.913 292 11797.02 212.21 52504.77 88888.00 2016-10-18 11:02:47.413 292 11797.04 212.19 52504.76 88888.00 2016-10-18 11:02:47.913 292 11797.05 212.21 52504.76 88888.00 2016-10-18 11:02:48.413 292 11797.08 212.23 52504.75 88888.00 2016-10-18 11:02:48.913 292 11797.02 212.25 52504.76 88888.00 2016-10-18 11:02:49.413 292 11797.00 212.23 52504.79 88888.00 2016-10-18 11:02:49.913 292 11797.00 212.21 52504.82 88888.00 2016-10-18 11:02:50.413 292 11797.00 212.17 52504.79 88888.00 2016-10-18 11:02:50.913 292 11796.99 212.16 52504.78 88888.00 2016-10-18 11:02:51.413 292 11797.01 212.18 52504.79 88888.00 2016-10-18 11:02:51.913 292 11797.00 212.22 52504.79 88888.00 2016-10-18 11:02:52.413 292 11797.00 212.23 52504.76 88888.00 2016-10-18 11:02:52.913 292 11796.99 212.19 52504.76 88888.00 2016-10-18 11:02:53.413 292 11796.99 212.15 52504.74 88888.00 2016-10-18 11:02:53.913 292 11797.01 212.12 52504.74 88888.00 2016-10-18 11:02:54.413 292 11796.99 212.07 52504.78 88888.00 2016-10-18 11:02:54.913 292 11796.95 212.09 52504.76 88888.00 2016-10-18 11:02:55.413 292 11796.93 212.14 52504.72 88888.00 2016-10-18 11:02:55.913 292 11796.93 212.14 52504.69 88888.00 2016-10-18 11:02:56.413 292 11796.93 212.18 52504.69 88888.00 2016-10-18 11:02:56.913 292 11796.90 212.17 52504.74 88888.00 2016-10-18 11:02:57.413 292 11796.90 212.19 52504.75 88888.00 2016-10-18 11:02:57.913 292 11796.94 212.15 52504.75 88888.00 2016-10-18 11:02:58.413 292 11797.00 212.14 52504.81 88888.00 2016-10-18 11:02:58.913 292 11796.99 212.19 52504.79 88888.00 2016-10-18 11:02:59.413 292 11796.96 212.21 52504.81 88888.00 2016-10-18 11:02:59.913 292 11796.99 212.24 52504.83 88888.00 2016-10-18 11:03:00.413 292 11796.99 212.24 52504.82 88888.00 2016-10-18 11:03:00.913 292 11797.03 212.19 52504.84 88888.00 2016-10-18 11:03:01.413 292 11797.04 212.21 52504.87 88888.00 2016-10-18 11:03:01.913 292 11797.07 212.21 52504.87 88888.00 2016-10-18 11:03:02.413 292 11797.13 212.19 52504.87 88888.00 2016-10-18 11:03:02.913 292 11797.13 212.21 52504.86 88888.00 2016-10-18 11:03:03.413 292 11797.14 212.21 52504.82 88888.00 2016-10-18 11:03:03.913 292 11797.20 212.22 52504.83 88888.00 2016-10-18 11:03:04.413 292 11797.19 212.25 52504.85 88888.00 2016-10-18 11:03:04.913 292 11797.20 212.26 52504.84 88888.00 2016-10-18 11:03:05.413 292 11797.29 212.32 52504.82 88888.00 2016-10-18 11:03:05.913 292 11797.30 212.36 52504.84 88888.00 2016-10-18 11:03:06.413 292 11797.28 212.37 52504.88 88888.00 2016-10-18 11:03:06.913 292 11797.29 212.38 52504.86 88888.00 2016-10-18 11:03:07.413 292 11797.26 212.36 52504.84 88888.00 2016-10-18 11:03:07.913 292 11797.25 212.32 52504.85 88888.00 2016-10-18 11:03:08.413 292 11797.23 212.27 52504.87 88888.00 2016-10-18 11:03:08.913 292 11797.23 212.31 52504.90 88888.00 2016-10-18 11:03:09.413 292 11797.25 212.35 52504.88 88888.00 2016-10-18 11:03:09.913 292 11797.26 212.36 52504.92 88888.00 2016-10-18 11:03:10.413 292 11797.27 212.35 52504.92 88888.00 2016-10-18 11:03:10.913 292 11797.23 212.37 52504.92 88888.00 2016-10-18 11:03:11.413 292 11797.23 212.34 52504.91 88888.00 2016-10-18 11:03:11.913 292 11797.22 212.32 52504.88 88888.00 2016-10-18 11:03:12.413 292 11797.21 212.29 52504.90 88888.00 2016-10-18 11:03:12.913 292 11797.19 212.34 52504.88 88888.00 2016-10-18 11:03:13.413 292 11797.18 212.39 52504.90 88888.00 2016-10-18 11:03:13.913 292 11797.22 212.48 52504.91 88888.00 2016-10-18 11:03:14.413 292 11797.21 212.52 52504.92 88888.00 2016-10-18 11:03:14.913 292 11797.16 212.50 52504.93 88888.00 2016-10-18 11:03:15.413 292 11797.13 212.45 52504.91 88888.00 2016-10-18 11:03:15.913 292 11797.11 212.48 52504.90 88888.00 2016-10-18 11:03:16.413 292 11797.09 212.48 52504.92 88888.00 2016-10-18 11:03:16.913 292 11797.10 212.45 52504.92 88888.00 2016-10-18 11:03:17.413 292 11797.12 212.41 52504.93 88888.00 2016-10-18 11:03:17.913 292 11797.13 212.35 52504.96 88888.00 2016-10-18 11:03:18.413 292 11797.16 212.37 52504.98 88888.00 2016-10-18 11:03:18.913 292 11797.17 212.39 52504.93 88888.00 2016-10-18 11:03:19.413 292 11797.17 212.39 52504.91 88888.00 2016-10-18 11:03:19.913 292 11797.18 212.41 52504.91 88888.00 2016-10-18 11:03:20.413 292 11797.22 212.41 52504.93 88888.00 2016-10-18 11:03:20.913 292 11797.20 212.42 52504.96 88888.00 2016-10-18 11:03:21.413 292 11797.16 212.41 52504.98 88888.00 2016-10-18 11:03:21.913 292 11797.17 212.38 52504.98 88888.00 2016-10-18 11:03:22.413 292 11797.17 212.37 52504.98 88888.00 2016-10-18 11:03:22.913 292 11797.20 212.35 52504.98 88888.00 2016-10-18 11:03:23.413 292 11797.23 212.33 52504.96 88888.00 2016-10-18 11:03:23.913 292 11797.27 212.32 52504.98 88888.00 2016-10-18 11:03:24.413 292 11797.27 212.34 52504.98 88888.00 2016-10-18 11:03:24.913 292 11797.28 212.39 52504.99 88888.00 2016-10-18 11:03:25.413 292 11797.27 212.41 52504.99 88888.00 2016-10-18 11:03:25.913 292 11797.28 212.41 52505.03 88888.00 2016-10-18 11:03:26.413 292 11797.28 212.38 52505.01 88888.00 2016-10-18 11:03:26.913 292 11797.30 212.35 52505.01 88888.00 2016-10-18 11:03:27.413 292 11797.31 212.36 52505.04 88888.00 2016-10-18 11:03:27.913 292 11797.29 212.44 52505.09 88888.00 2016-10-18 11:03:28.413 292 11797.29 212.47 52505.08 88888.00 2016-10-18 11:03:28.913 292 11797.31 212.48 52505.05 88888.00 2016-10-18 11:03:29.413 292 11797.28 212.53 52505.07 88888.00 2016-10-18 11:03:29.913 292 11797.29 212.52 52505.09 88888.00 2016-10-18 11:03:30.413 292 11797.30 212.46 52505.07 88888.00 2016-10-18 11:03:30.913 292 11797.34 212.45 52505.08 88888.00 2016-10-18 11:03:31.413 292 11797.37 212.46 52505.09 88888.00 2016-10-18 11:03:31.913 292 11797.35 212.44 52505.12 88888.00 2016-10-18 11:03:32.413 292 11797.34 212.45 52505.19 88888.00 2016-10-18 11:03:32.913 292 11797.27 212.50 52505.17 88888.00 2016-10-18 11:03:33.413 292 11797.27 212.47 52505.16 88888.00 2016-10-18 11:03:33.913 292 11797.28 212.46 52505.14 88888.00 2016-10-18 11:03:34.413 292 11797.27 212.50 52505.16 88888.00 2016-10-18 11:03:34.913 292 11797.29 212.46 52505.16 88888.00 2016-10-18 11:03:35.413 292 11797.31 212.45 52505.14 88888.00 2016-10-18 11:03:35.913 292 11797.33 212.45 52505.13 88888.00 2016-10-18 11:03:36.413 292 11797.35 212.46 52505.16 88888.00 2016-10-18 11:03:36.913 292 11797.29 212.41 52505.20 88888.00 2016-10-18 11:03:37.413 292 11797.30 212.38 52505.25 88888.00 2016-10-18 11:03:37.913 292 11797.33 212.41 52505.25 88888.00 2016-10-18 11:03:38.413 292 11797.31 212.43 52505.26 88888.00 2016-10-18 11:03:38.913 292 11797.23 212.44 52505.32 88888.00 2016-10-18 11:03:39.413 292 11796.95 212.51 52505.53 88888.00 2016-10-18 11:03:39.913 292 11796.93 212.48 52505.54 88888.00 2016-10-18 11:03:40.413 292 11797.09 212.45 52505.42 88888.00 2016-10-18 11:03:40.913 292 11797.17 212.46 52505.35 88888.00 2016-10-18 11:03:41.413 292 11797.13 212.44 52505.37 88888.00 2016-10-18 11:03:41.913 292 11797.07 212.42 52505.40 88888.00 2016-10-18 11:03:42.413 292 11796.99 212.42 52505.47 88888.00 2016-10-18 11:03:42.913 292 11796.98 212.42 52505.45 88888.00 2016-10-18 11:03:43.413 292 11796.99 212.38 52505.45 88888.00 2016-10-18 11:03:43.913 292 11796.98 212.34 52505.43 88888.00 2016-10-18 11:03:44.413 292 11796.98 212.34 52505.46 88888.00 2016-10-18 11:03:44.913 292 11796.93 212.39 52505.47 88888.00 2016-10-18 11:03:45.413 292 11796.91 212.44 52505.46 88888.00 2016-10-18 11:03:45.913 292 11796.87 212.43 52505.45 88888.00 2016-10-18 11:03:46.413 292 11796.91 212.45 52505.46 88888.00 2016-10-18 11:03:46.913 292 11797.02 212.45 52505.40 88888.00 2016-10-18 11:03:47.413 292 11797.09 212.43 52505.34 88888.00 2016-10-18 11:03:47.913 292 11797.10 212.42 52505.32 88888.00 2016-10-18 11:03:48.413 292 11797.16 212.45 52505.34 88888.00 2016-10-18 11:03:48.913 292 11797.27 212.43 52505.27 88888.00 2016-10-18 11:03:49.413 292 11797.29 212.42 52505.26 88888.00 2016-10-18 11:03:49.913 292 11797.29 212.42 52505.26 88888.00 2016-10-18 11:03:50.413 292 11797.30 212.39 52505.27 88888.00 2016-10-18 11:03:50.913 292 11797.25 212.41 52505.27 88888.00 2016-10-18 11:03:51.413 292 11797.13 212.47 52505.35 88888.00 2016-10-18 11:03:51.913 292 11797.13 212.50 52505.35 88888.00 2016-10-18 11:03:52.413 292 11797.12 212.51 52505.35 88888.00 2016-10-18 11:03:52.913 292 11797.11 212.54 52505.36 88888.00 2016-10-18 11:03:53.413 292 11797.16 212.57 52505.37 88888.00 2016-10-18 11:03:53.913 292 11797.29 212.54 52505.31 88888.00 2016-10-18 11:03:54.413 292 11797.31 212.53 52505.28 88888.00 2016-10-18 11:03:54.913 292 11797.28 212.51 52505.30 88888.00 2016-10-18 11:03:55.413 292 11797.29 212.53 52505.29 88888.00 2016-10-18 11:03:55.913 292 11797.26 212.60 52505.36 88888.00 2016-10-18 11:03:56.413 292 11797.25 212.63 52505.40 88888.00 2016-10-18 11:03:56.913 292 11797.31 212.65 52505.38 88888.00 2016-10-18 11:03:57.413 292 11797.28 212.66 52505.39 88888.00 2016-10-18 11:03:57.913 292 11797.30 212.63 52505.38 88888.00 2016-10-18 11:03:58.413 292 11797.26 212.63 52505.44 88888.00 2016-10-18 11:03:58.913 292 11797.14 212.68 52505.48 88888.00 2016-10-18 11:03:59.413 292 11797.11 212.72 52505.48 88888.00 2016-10-18 11:03:59.913 292 11797.13 212.64 52505.49 88888.00 2016-10-18 11:04:00.413 292 11797.16 212.64 52505.52 88888.00 2016-10-18 11:04:00.913 292 11797.25 212.64 52505.45 88888.00 2016-10-18 11:04:01.413 292 11797.33 212.62 52505.38 88888.00 2016-10-18 11:04:01.913 292 11797.37 212.62 52505.35 88888.00 2016-10-18 11:04:02.413 292 11797.36 212.65 52505.38 88888.00 2016-10-18 11:04:02.913 292 11797.35 212.66 52505.44 88888.00 2016-10-18 11:04:03.413 292 11797.35 212.62 52505.42 88888.00 2016-10-18 11:04:03.913 292 11797.30 212.64 52505.42 88888.00 2016-10-18 11:04:04.413 292 11797.33 212.63 52505.40 88888.00 2016-10-18 11:04:04.913 292 11797.36 212.65 52505.40 88888.00 2016-10-18 11:04:05.413 292 11797.36 212.55 52505.44 88888.00 2016-10-18 11:04:05.913 292 11797.30 212.55 52505.43 88888.00 2016-10-18 11:04:06.413 292 11797.28 212.54 52505.37 88888.00 2016-10-18 11:04:06.913 292 11797.30 212.51 52505.31 88888.00 2016-10-18 11:04:07.413 292 11797.29 212.54 52505.31 88888.00 2016-10-18 11:04:07.913 292 11797.30 212.55 52505.34 88888.00 2016-10-18 11:04:08.413 292 11797.34 212.57 52505.32 88888.00 2016-10-18 11:04:08.913 292 11797.36 212.58 52505.34 88888.00 2016-10-18 11:04:09.413 292 11797.34 212.58 52505.32 88888.00 2016-10-18 11:04:09.913 292 11797.31 212.56 52505.37 88888.00 2016-10-18 11:04:10.413 292 11797.31 212.56 52505.37 88888.00 2016-10-18 11:04:10.913 292 11797.34 212.58 52505.34 88888.00 2016-10-18 11:04:11.413 292 11797.30 212.61 52505.35 88888.00 2016-10-18 11:04:11.913 292 11797.25 212.64 52505.39 88888.00 2016-10-18 11:04:12.413 292 11797.13 212.71 52505.46 88888.00 2016-10-18 11:04:12.913 292 11797.11 212.74 52505.49 88888.00 2016-10-18 11:04:13.413 292 11797.16 212.72 52505.48 88888.00 2016-10-18 11:04:13.913 292 11797.18 212.72 52505.49 88888.00 2016-10-18 11:04:14.413 292 11797.20 212.74 52505.52 88888.00 2016-10-18 11:04:14.913 292 11797.22 212.73 52505.54 88888.00 2016-10-18 11:04:15.413 292 11797.22 212.76 52505.51 88888.00 2016-10-18 11:04:15.913 292 11797.29 212.81 52505.49 88888.00 2016-10-18 11:04:16.413 292 11797.29 212.83 52505.49 88888.00 2016-10-18 11:04:16.913 292 11797.29 212.79 52505.55 88888.00 2016-10-18 11:04:17.413 292 11797.29 212.77 52505.53 88888.00 2016-10-18 11:04:17.913 292 11797.31 212.77 52505.56 88888.00 2016-10-18 11:04:18.413 292 11797.26 212.77 52505.55 88888.00 2016-10-18 11:04:18.913 292 11797.31 212.76 52505.55 88888.00 2016-10-18 11:04:19.413 292 11797.34 212.83 52505.54 88888.00 2016-10-18 11:04:19.913 292 11797.37 212.85 52505.53 88888.00 2016-10-18 11:04:20.413 292 11797.38 212.83 52505.53 88888.00 2016-10-18 11:04:20.913 292 11797.37 212.86 52505.52 88888.00 2016-10-18 11:04:21.413 292 11797.38 212.89 52505.55 88888.00 2016-10-18 11:04:21.913 292 11797.38 212.87 52505.58 88888.00 2016-10-18 11:04:22.413 292 11797.36 212.81 52505.58 88888.00 2016-10-18 11:04:22.913 292 11797.30 212.79 52505.56 88888.00 2016-10-18 11:04:23.413 292 11797.34 212.77 52505.55 88888.00 2016-10-18 11:04:23.913 292 11797.30 212.72 52505.55 88888.00 2016-10-18 11:04:24.413 292 11797.29 212.70 52505.56 88888.00 2016-10-18 11:04:24.913 292 11797.29 212.71 52505.57 88888.00 2016-10-18 11:04:25.413 292 11797.29 212.77 52505.58 88888.00 2016-10-18 11:04:25.913 292 11797.28 212.84 52505.63 88888.00 2016-10-18 11:04:26.413 292 11797.35 212.76 52505.60 88888.00 2016-10-18 11:04:26.913 292 11797.38 212.79 52505.56 88888.00 2016-10-18 11:04:27.413 292 11797.37 212.80 52505.57 88888.00 2016-10-18 11:04:27.913 292 11797.38 212.75 52505.57 88888.00 2016-10-18 11:04:28.413 292 11797.34 212.71 52505.60 88888.00 2016-10-18 11:04:28.913 292 11797.30 212.72 52505.61 88888.00 2016-10-18 11:04:29.413 292 11797.29 212.77 52505.60 88888.00 2016-10-18 11:04:29.913 292 11797.33 212.75 52505.58 88888.00 2016-10-18 11:04:30.413 292 11797.31 212.76 52505.60 88888.00 2016-10-18 11:04:30.913 292 11797.34 212.75 52505.57 88888.00 2016-10-18 11:04:31.413 292 11797.36 212.76 52505.57 88888.00 2016-10-18 11:04:31.913 292 11797.43 212.79 52505.54 88888.00 2016-10-18 11:04:32.413 292 11797.39 212.76 52505.53 88888.00 2016-10-18 11:04:32.913 292 11797.36 212.77 52505.53 88888.00 2016-10-18 11:04:33.413 292 11797.36 212.84 52505.56 88888.00 2016-10-18 11:04:33.913 292 11797.37 212.86 52505.55 88888.00 2016-10-18 11:04:34.413 292 11797.42 212.84 52505.53 88888.00 2016-10-18 11:04:34.913 292 11797.42 212.79 52505.55 88888.00 2016-10-18 11:04:35.413 292 11797.40 212.80 52505.57 88888.00 2016-10-18 11:04:35.913 292 11797.44 212.82 52505.57 88888.00 2016-10-18 11:04:36.413 292 11797.46 212.82 52505.61 88888.00 2016-10-18 11:04:36.913 292 11797.45 212.85 52505.63 88888.00 2016-10-18 11:04:37.413 292 11797.43 212.85 52505.65 88888.00 2016-10-18 11:04:37.913 292 11797.44 212.81 52505.64 88888.00 2016-10-18 11:04:38.413 292 11797.49 212.80 52505.61 88888.00 2016-10-18 11:04:38.913 292 11797.49 212.83 52505.64 88888.00 2016-10-18 11:04:39.413 292 11797.46 212.77 52505.62 88888.00 2016-10-18 11:04:39.913 292 11797.45 212.77 52505.61 88888.00 2016-10-18 11:04:40.413 292 11797.42 212.76 52505.58 88888.00 2016-10-18 11:04:40.913 292 11797.38 212.74 52505.55 88888.00 2016-10-18 11:04:41.413 292 11797.39 212.74 52505.52 88888.00 2016-10-18 11:04:41.913 292 11797.43 212.72 52505.52 88888.00 2016-10-18 11:04:42.413 292 11797.44 212.73 52505.56 88888.00 2016-10-18 11:04:42.913 292 11797.39 212.77 52505.60 88888.00 2016-10-18 11:04:43.413 292 11797.30 212.79 52505.58 88888.00 2016-10-18 11:04:43.913 292 11797.27 212.75 52505.62 88888.00 2016-10-18 11:04:44.413 292 11797.29 212.74 52505.64 88888.00 2016-10-18 11:04:44.913 292 11797.36 212.73 52505.65 88888.00 2016-10-18 11:04:45.413 292 11797.35 212.76 52505.63 88888.00 2016-10-18 11:04:45.913 292 11797.29 212.74 52505.65 88888.00 2016-10-18 11:04:46.413 292 11797.27 212.71 52505.62 88888.00 2016-10-18 11:04:46.913 292 11797.28 212.74 52505.62 88888.00 2016-10-18 11:04:47.413 292 11797.26 212.77 52505.69 88888.00 2016-10-18 11:04:47.913 292 11797.25 212.75 52505.69 88888.00 2016-10-18 11:04:48.413 292 11797.29 212.73 52505.64 88888.00 2016-10-18 11:04:48.913 292 11797.29 212.77 52505.64 88888.00 2016-10-18 11:04:49.413 292 11797.29 212.75 52505.65 88888.00 2016-10-18 11:04:49.913 292 11797.31 212.72 52505.67 88888.00 2016-10-18 11:04:50.413 292 11797.36 212.72 52505.65 88888.00 2016-10-18 11:04:50.913 292 11797.36 212.74 52505.64 88888.00 2016-10-18 11:04:51.413 292 11797.36 212.74 52505.61 88888.00 2016-10-18 11:04:51.913 292 11797.37 212.71 52505.63 88888.00 2016-10-18 11:04:52.413 292 11797.36 212.72 52505.66 88888.00 2016-10-18 11:04:52.913 292 11797.29 212.67 52505.67 88888.00 2016-10-18 11:04:53.413 292 11797.26 212.65 52505.70 88888.00 2016-10-18 11:04:53.913 292 11797.23 212.68 52505.70 88888.00 2016-10-18 11:04:54.413 292 11797.23 212.70 52505.70 88888.00 2016-10-18 11:04:54.913 292 11797.20 212.72 52505.79 88888.00 2016-10-18 11:04:55.413 292 11797.08 212.79 52505.88 88888.00 2016-10-18 11:04:55.913 292 11797.11 212.81 52505.84 88888.00 2016-10-18 11:04:56.413 292 11797.13 212.82 52505.86 88888.00 2016-10-18 11:04:56.913 292 11797.12 212.82 52505.92 88888.00 2016-10-18 11:04:57.413 292 11796.96 212.86 52506.02 88888.00 2016-10-18 11:04:57.913 292 11796.93 212.89 52505.99 88888.00 2016-10-18 11:04:58.413 292 11797.18 212.81 52505.79 88888.00 2016-10-18 11:04:58.913 292 11797.19 212.76 52505.81 88888.00 2016-10-18 11:04:59.413 292 11797.02 212.75 52505.91 88888.00 2016-10-18 11:04:59.913 292 11797.05 212.76 52505.92 88888.00 2016-10-18 11:05:00.413 292 11797.08 212.80 52505.93 88888.00 2016-10-18 11:05:00.913 292 11797.11 212.86 52505.92 88888.00 2016-10-18 11:05:01.413 292 11797.12 212.86 52505.90 88888.00 2016-10-18 11:05:01.913 292 11797.16 212.81 52505.87 88888.00 2016-10-18 11:05:02.413 292 11797.17 212.81 52505.88 88888.00 2016-10-18 11:05:02.913 292 11797.17 212.84 52505.89 88888.00 2016-10-18 11:05:03.413 292 11797.12 212.86 52505.90 88888.00 2016-10-18 11:05:03.913 292 11797.07 212.86 52505.93 88888.00 2016-10-18 11:05:04.413 292 11796.95 212.93 52506.04 88888.00 2016-10-18 11:05:04.913 292 11796.60 213.04 52506.27 88888.00 2016-10-18 11:05:05.413 292 11796.47 213.09 52506.39 88888.00 2016-10-18 11:05:05.913 292 11796.52 213.03 52506.35 88888.00 2016-10-18 11:05:06.413 292 11796.65 212.93 52506.31 88888.00 2016-10-18 11:05:06.913 292 11796.70 212.93 52506.25 88888.00 2016-10-18 11:05:07.413 292 11796.78 212.90 52506.20 88888.00 2016-10-18 11:05:07.913 292 11796.85 212.86 52506.15 88888.00 2016-10-18 11:05:08.413 292 11796.86 212.91 52506.11 88888.00 2016-10-18 11:05:08.913 292 11796.87 212.90 52506.10 88888.00 2016-10-18 11:05:09.413 292 11796.82 212.89 52506.13 88888.00 2016-10-18 11:05:09.913 292 11796.79 212.91 52506.17 88888.00 2016-10-18 11:05:10.413 292 11796.83 212.89 52506.14 88888.00 2016-10-18 11:05:10.913 292 11796.82 212.85 52506.13 88888.00 2016-10-18 11:05:11.413 292 11796.84 212.84 52506.09 88888.00 2016-10-18 11:05:11.913 292 11796.91 212.83 52506.05 88888.00 2016-10-18 11:05:12.404 292 11796.95 212.80 52506.01 88888.00 2016-10-18 11:05:12.904 292 11797.00 212.79 52505.98 88888.00 2016-10-18 11:05:13.404 292 11796.94 212.77 52505.99 88888.00 2016-10-18 11:05:13.904 292 11796.90 212.73 52505.99 88888.00 2016-10-18 11:05:14.404 292 11796.90 212.75 52505.98 88888.00 2016-10-18 11:05:14.904 292 11796.91 212.71 52505.98 88888.00 2016-10-18 11:05:15.404 292 11796.91 212.67 52505.96 88888.00 2016-10-18 11:05:15.904 292 11796.94 212.71 52505.96 88888.00 2016-10-18 11:05:16.404 292 11796.94 212.73 52505.99 88888.00 2016-10-18 11:05:16.904 292 11796.90 212.76 52506.06 88888.00 2016-10-18 11:05:17.404 292 11796.93 212.73 52506.00 88888.00 2016-10-18 11:05:17.904 292 11796.91 212.74 52506.01 88888.00 2016-10-18 11:05:18.404 292 11796.86 212.74 52506.07 88888.00 2016-10-18 11:05:18.904 292 11796.81 212.71 52506.11 88888.00 2016-10-18 11:05:19.404 292 11796.88 212.70 52506.07 88888.00 2016-10-18 11:05:19.904 292 11796.99 212.71 52506.00 88888.00 2016-10-18 11:05:20.404 292 11797.02 212.73 52506.02 88888.00 2016-10-18 11:05:20.904 292 11797.03 212.76 52506.00 88888.00 2016-10-18 11:05:21.404 292 11797.05 212.76 52506.00 88888.00 2016-10-18 11:05:21.904 292 11797.05 212.77 52505.99 88888.00 2016-10-18 11:05:22.404 292 11797.08 212.77 52505.99 88888.00 2016-10-18 11:05:22.904 292 11797.09 212.79 52505.98 88888.00 2016-10-18 11:05:23.404 292 11797.07 212.79 52505.97 88888.00 2016-10-18 11:05:23.904 292 11797.09 212.81 52506.01 88888.00 2016-10-18 11:05:24.404 292 11797.07 212.82 52506.01 88888.00 2016-10-18 11:05:24.904 292 11797.04 212.84 52505.99 88888.00 2016-10-18 11:05:25.404 292 11797.05 212.83 52505.99 88888.00 2016-10-18 11:05:25.904 292 11797.11 212.87 52506.00 88888.00 2016-10-18 11:05:26.404 292 11797.11 212.91 52505.99 88888.00 2016-10-18 11:05:26.904 292 11797.16 212.91 52505.95 88888.00 2016-10-18 11:05:27.404 292 11797.13 212.94 52505.95 88888.00 2016-10-18 11:05:27.904 292 11797.08 212.97 52505.95 88888.00 2016-10-18 11:05:28.404 292 11797.08 212.96 52505.97 88888.00 2016-10-18 11:05:28.904 292 11797.17 212.94 52505.96 88888.00 2016-10-18 11:05:29.404 292 11797.19 212.95 52505.95 88888.00 2016-10-18 11:05:29.904 292 11797.19 213.00 52505.93 88888.00 2016-10-18 11:05:30.404 292 11797.20 213.00 52505.91 88888.00 2016-10-18 11:05:30.904 292 11797.17 213.00 52505.98 88888.00 2016-10-18 11:05:31.404 292 11797.11 213.00 52506.01 88888.00 2016-10-18 11:05:31.904 292 11797.08 212.99 52506.00 88888.00 2016-10-18 11:05:32.404 292 11797.03 212.97 52505.99 88888.00 2016-10-18 11:05:32.904 292 11797.03 212.96 52505.92 88888.00 2016-10-18 11:05:33.404 292 11797.07 212.99 52505.92 88888.00 2016-10-18 11:05:33.904 292 11797.07 213.00 52505.98 88888.00 2016-10-18 11:05:34.404 292 11797.08 212.99 52506.00 88888.00 2016-10-18 11:05:34.904 292 11797.05 213.03 52506.00 88888.00 2016-10-18 11:05:35.404 292 11797.02 213.01 52506.00 88888.00 2016-10-18 11:05:35.904 292 11797.01 212.96 52506.02 88888.00 2016-10-18 11:05:36.404 292 11797.07 212.97 52505.98 88888.00 2016-10-18 11:05:36.904 292 11797.07 212.95 52505.98 88888.00 2016-10-18 11:05:37.404 292 11797.04 212.95 52505.98 88888.00 2016-10-18 11:05:37.904 292 11796.98 212.96 52505.97 88888.00 2016-10-18 11:05:38.404 292 11796.99 212.96 52505.98 88888.00 2016-10-18 11:05:38.904 292 11797.01 212.94 52505.97 88888.00 2016-10-18 11:05:39.404 292 11796.93 212.89 52505.98 88888.00 2016-10-18 11:05:39.904 292 11796.88 212.87 52505.99 88888.00 2016-10-18 11:05:40.404 292 11796.84 212.89 52506.02 88888.00 2016-10-18 11:05:40.904 292 11796.79 212.89 52506.06 88888.00 2016-10-18 11:05:41.404 292 11796.79 212.89 52506.06 88888.00 2016-10-18 11:05:41.904 292 11796.88 212.90 52505.98 88888.00 2016-10-18 11:05:42.404 292 11796.93 212.86 52505.97 88888.00 2016-10-18 11:05:42.904 292 11796.92 212.85 52505.98 88888.00 2016-10-18 11:05:43.404 292 11796.92 212.83 52505.95 88888.00 2016-10-18 11:05:43.904 292 11796.95 212.85 52505.92 88888.00 2016-10-18 11:05:44.404 292 11796.94 212.84 52505.93 88888.00 2016-10-18 11:05:44.904 292 11796.93 212.83 52505.95 88888.00 2016-10-18 11:05:45.404 292 11796.98 212.86 52505.91 88888.00 2016-10-18 11:05:45.904 292 11797.00 212.90 52505.90 88888.00 2016-10-18 11:05:46.404 292 11796.99 212.93 52505.91 88888.00 2016-10-18 11:05:46.904 292 11796.96 212.92 52505.96 88888.00 2016-10-18 11:05:47.404 292 11796.95 212.94 52505.95 88888.00 2016-10-18 11:05:47.904 292 11796.98 212.93 52505.90 88888.00 2016-10-18 11:05:48.404 292 11797.02 212.95 52505.88 88888.00 2016-10-18 11:05:48.904 292 11797.05 212.99 52505.88 88888.00 2016-10-18 11:05:49.404 292 11797.07 212.96 52505.89 88888.00 2016-10-18 11:05:49.904 292 11797.08 212.97 52505.88 88888.00 2016-10-18 11:05:50.404 292 11797.08 212.97 52505.89 88888.00 2016-10-18 11:05:50.904 292 11797.08 212.99 52505.89 88888.00 2016-10-18 11:05:51.404 292 11797.08 213.01 52505.84 88888.00 2016-10-18 11:05:51.904 292 11797.08 213.03 52505.86 88888.00 2016-10-18 11:05:52.404 292 11797.10 213.05 52505.87 88888.00 2016-10-18 11:05:52.904 292 11797.09 213.05 52505.86 88888.00 2016-10-18 11:05:53.404 292 11797.03 213.10 52505.86 88888.00 2016-10-18 11:05:53.904 292 11797.04 213.13 52505.89 88888.00 2016-10-18 11:05:54.404 292 11797.05 213.14 52505.92 88888.00 2016-10-18 11:05:54.904 292 11797.07 213.13 52505.95 88888.00 2016-10-18 11:05:55.404 292 11797.05 213.13 52505.93 88888.00 2016-10-18 11:05:55.904 292 11797.07 213.18 52505.95 88888.00 2016-10-18 11:05:56.404 292 11797.10 213.18 52505.99 88888.00 2016-10-18 11:05:56.904 292 11797.13 213.21 52505.98 88888.00 2016-10-18 11:05:57.404 292 11797.10 213.22 52505.96 88888.00 2016-10-18 11:05:57.904 292 11797.07 213.21 52505.95 88888.00 2016-10-18 11:05:58.404 292 11797.09 213.20 52505.92 88888.00 2016-10-18 11:05:58.904 292 11797.08 213.23 52505.93 88888.00 2016-10-18 11:05:59.404 292 11797.07 213.26 52505.95 88888.00 2016-10-18 11:05:59.904 292 11797.07 213.28 52505.98 88888.00 2016-10-18 11:06:00.404 292 11797.08 213.25 52506.00 88888.00 2016-10-18 11:06:00.904 292 11797.11 213.23 52505.96 88888.00 2016-10-18 11:06:01.404 292 11797.12 213.23 52505.93 88888.00 2016-10-18 11:06:01.904 292 11797.09 213.25 52505.99 88888.00 2016-10-18 11:06:02.404 292 11797.09 213.28 52506.01 88888.00 2016-10-18 11:06:02.904 292 11797.09 213.24 52506.02 88888.00 2016-10-18 11:06:03.404 292 11797.09 213.23 52506.05 88888.00 2016-10-18 11:06:03.904 292 11797.10 213.29 52506.02 88888.00 2016-10-18 11:06:04.404 292 11797.08 213.30 52506.04 88888.00 2016-10-18 11:06:04.904 292 11797.07 213.31 52506.00 88888.00 2016-10-18 11:06:05.404 292 11797.07 213.28 52506.00 88888.00 2016-10-18 11:06:05.904 292 11797.07 213.28 52505.98 88888.00 2016-10-18 11:06:06.404 292 11797.05 213.31 52505.96 88888.00 2016-10-18 11:06:06.904 292 11797.09 213.32 52505.97 88888.00 2016-10-18 11:06:07.404 292 11797.07 213.33 52506.00 88888.00 2016-10-18 11:06:07.904 292 11797.04 213.32 52506.01 88888.00 2016-10-18 11:06:08.404 292 11797.02 213.32 52506.02 88888.00 2016-10-18 11:06:08.904 292 11797.01 213.33 52506.04 88888.00 2016-10-18 11:06:09.404 292 11797.05 213.35 52506.06 88888.00 2016-10-18 11:06:09.904 292 11797.08 213.39 52506.11 88888.00 2016-10-18 11:06:10.404 292 11797.07 213.42 52506.10 88888.00 2016-10-18 11:06:10.904 292 11797.03 213.42 52506.06 88888.00 2016-10-18 11:06:11.404 292 11797.07 213.45 52506.05 88888.00 2016-10-18 11:06:11.904 292 11797.07 213.49 52506.06 88888.00 2016-10-18 11:06:12.404 292 11797.02 213.45 52506.10 88888.00 2016-10-18 11:06:12.904 292 11797.04 213.50 52506.16 88888.00 2016-10-18 11:06:13.404 292 11797.04 213.51 52506.16 88888.00 2016-10-18 11:06:13.904 292 11797.00 213.51 52506.16 88888.00 2016-10-18 11:06:14.404 292 11796.99 213.54 52506.14 88888.00 2016-10-18 11:06:14.904 292 11797.02 213.62 52506.14 88888.00 2016-10-18 11:06:15.404 292 11797.04 213.63 52506.16 88888.00 2016-10-18 11:06:15.904 292 11797.07 213.67 52506.15 88888.00 2016-10-18 11:06:16.404 292 11797.10 213.68 52506.10 88888.00 2016-10-18 11:06:16.904 292 11797.12 213.69 52506.13 88888.00 2016-10-18 11:06:17.404 292 11797.11 213.71 52506.19 88888.00 2016-10-18 11:06:17.904 292 11797.04 213.73 52506.26 88888.00 2016-10-18 11:06:18.404 292 11796.98 213.76 52506.27 88888.00 2016-10-18 11:06:18.904 292 11796.96 213.77 52506.23 88888.00 2016-10-18 11:06:19.404 292 11797.02 213.76 52506.23 88888.00 2016-10-18 11:06:19.904 292 11796.99 213.81 52506.25 88888.00 2016-10-18 11:06:20.404 292 11797.00 213.84 52506.24 88888.00 2016-10-18 11:06:20.904 292 11797.05 213.89 52506.23 88888.00 2016-10-18 11:06:21.404 292 11797.10 213.89 52506.18 88888.00 2016-10-18 11:06:21.904 292 11797.11 213.83 52506.19 88888.00 2016-10-18 11:06:22.404 292 11797.12 213.82 52506.20 88888.00 2016-10-18 11:06:22.904 292 11797.11 213.84 52506.18 88888.00 2016-10-18 11:06:23.404 292 11797.09 213.87 52506.19 88888.00 2016-10-18 11:06:23.904 292 11797.13 213.86 52506.20 88888.00 2016-10-18 11:06:24.404 292 11797.18 213.87 52506.19 88888.00 2016-10-18 11:06:24.904 292 11797.18 213.87 52506.19 88888.00 2016-10-18 11:06:25.404 292 11797.22 213.88 52506.20 88888.00 2016-10-18 11:06:25.904 292 11797.20 213.87 52506.25 88888.00 2016-10-18 11:06:26.404 292 11797.22 213.88 52506.22 88888.00 2016-10-18 11:06:26.904 292 11797.16 213.92 52506.24 88888.00 2016-10-18 11:06:27.404 292 11797.14 213.94 52506.23 88888.00 2016-10-18 11:06:27.904 292 11797.14 213.96 52506.22 88888.00 2016-10-18 11:06:28.404 292 11797.16 214.00 52506.20 88888.00 2016-10-18 11:06:28.904 292 11797.12 213.99 52506.17 88888.00 2016-10-18 11:06:29.404 292 11797.12 213.99 52506.15 88888.00 2016-10-18 11:06:29.904 292 11797.17 213.98 52506.14 88888.00 2016-10-18 11:06:30.404 292 11797.14 213.98 52506.14 88888.00 2016-10-18 11:06:30.904 292 11797.13 213.93 52506.15 88888.00 2016-10-18 11:06:31.404 292 11797.10 213.93 52506.15 88888.00 2016-10-18 11:06:31.904 292 11797.09 213.94 52506.15 88888.00 2016-10-18 11:06:32.404 292 11797.03 213.94 52506.16 88888.00 2016-10-18 11:06:32.904 292 11796.95 213.94 52506.13 88888.00 2016-10-18 11:06:33.404 292 11796.92 213.93 52506.10 88888.00 2016-10-18 11:06:33.904 292 11796.94 213.97 52506.14 88888.00 2016-10-18 11:06:34.404 292 11796.98 213.97 52506.10 88888.00 2016-10-18 11:06:34.904 292 11796.94 214.03 52506.09 88888.00 2016-10-18 11:06:35.404 292 11796.92 214.06 52506.11 88888.00 2016-10-18 11:06:35.904 292 11796.93 214.03 52506.10 88888.00 2016-10-18 11:06:36.404 292 11796.92 214.06 52506.06 88888.00 2016-10-18 11:06:36.904 292 11796.88 214.09 52506.04 88888.00 2016-10-18 11:06:37.404 292 11796.84 214.15 52506.02 88888.00 2016-10-18 11:06:37.904 292 11796.82 214.16 52506.00 88888.00 2016-10-18 11:06:38.404 292 11796.79 214.21 52505.96 88888.00 2016-10-18 11:06:38.904 292 11796.85 214.29 52505.91 88888.00 2016-10-18 11:06:39.404 292 11796.83 214.34 52505.93 88888.00 2016-10-18 11:06:39.904 292 11796.84 214.39 52505.92 88888.00 2016-10-18 11:06:40.404 292 11796.86 214.47 52505.91 88888.00 2016-10-18 11:06:40.904 292 11796.88 214.58 52505.90 88888.00 2016-10-18 11:06:41.404 292 11796.93 214.62 52505.90 88888.00 2016-10-18 11:06:41.904 292 11796.95 214.66 52505.88 88888.00 2016-10-18 11:06:42.404 292 11796.99 214.67 52505.88 88888.00 2016-10-18 11:06:42.904 292 11797.04 214.68 52505.93 88888.00 2016-10-18 11:06:43.404 292 11797.04 214.77 52505.98 88888.00 2016-10-18 11:06:43.904 292 11797.02 214.81 52506.04 88888.00 2016-10-18 11:06:44.404 292 11797.05 214.80 52506.07 88888.00 2016-10-18 11:06:44.904 292 11797.08 214.84 52506.11 88888.00 2016-10-18 11:06:45.404 292 11797.11 214.85 52506.10 88888.00 2016-10-18 11:06:45.904 292 11797.12 214.83 52506.11 88888.00 2016-10-18 11:06:46.404 292 11797.11 214.81 52506.15 88888.00 2016-10-18 11:06:46.904 292 11797.16 214.85 52506.13 88888.00 2016-10-18 11:06:47.404 292 11797.17 214.86 52506.09 88888.00 2016-10-18 11:06:47.904 292 11797.18 214.85 52506.11 88888.00 2016-10-18 11:06:48.404 292 11797.18 214.83 52506.15 88888.00 2016-10-18 11:06:48.904 292 11797.20 214.89 52506.18 88888.00 2016-10-18 11:06:49.404 292 11797.17 214.90 52506.20 88888.00 2016-10-18 11:06:49.904 292 11797.18 214.90 52506.20 88888.00 2016-10-18 11:06:50.404 292 11797.19 214.85 52506.19 88888.00 2016-10-18 11:06:50.904 292 11797.21 214.84 52506.19 88888.00 2016-10-18 11:06:51.404 292 11797.28 214.85 52506.23 88888.00 2016-10-18 11:06:51.904 292 11797.25 214.79 52506.25 88888.00 2016-10-18 11:06:52.404 292 11797.26 214.83 52506.27 88888.00 2016-10-18 11:06:52.904 292 11797.23 214.81 52506.32 88888.00 2016-10-18 11:06:53.404 292 11797.18 214.84 52506.31 88888.00 2016-10-18 11:06:53.904 292 11797.13 214.84 52506.32 88888.00 2016-10-18 11:06:54.404 292 11797.20 214.83 52506.33 88888.00 2016-10-18 11:06:54.904 292 11797.26 214.81 52506.33 88888.00 2016-10-18 11:06:55.404 292 11797.26 214.79 52506.35 88888.00 2016-10-18 11:06:55.904 292 11797.26 214.75 52506.34 88888.00 2016-10-18 11:06:56.404 292 11797.20 214.79 52506.37 88888.00 2016-10-18 11:06:56.904 292 11797.21 214.83 52506.34 88888.00 2016-10-18 11:06:57.404 292 11797.18 214.88 52506.40 88888.00 2016-10-18 11:06:57.904 292 11797.23 214.91 52506.40 88888.00 2016-10-18 11:06:58.404 292 11797.31 214.90 52506.33 88888.00 2016-10-18 11:06:58.904 292 11797.29 214.87 52506.33 88888.00 2016-10-18 11:06:59.404 292 11797.33 214.91 52506.31 88888.00 2016-10-18 11:06:59.904 292 11797.31 214.95 52506.32 88888.00 2016-10-18 11:07:00.404 292 11797.33 214.94 52506.32 88888.00 2016-10-18 11:07:00.904 292 11797.61 214.97 52506.16 88888.00 2016-10-18 11:07:01.404 292 11797.75 214.98 52506.07 88888.00 2016-10-18 11:07:01.904 292 11797.81 214.95 52506.04 88888.00 2016-10-18 11:07:02.404 292 11797.83 214.94 52506.02 88888.00 2016-10-18 11:07:02.904 292 11797.84 214.97 52506.07 88888.00 2016-10-18 11:07:03.404 292 11797.82 214.97 52506.06 88888.00 2016-10-18 11:07:03.904 292 11797.83 214.99 52506.08 88888.00 2016-10-18 11:07:04.404 292 11797.86 214.99 52506.06 88888.00 2016-10-18 11:07:04.904 292 11797.88 214.98 52506.06 88888.00 2016-10-18 11:07:05.404 292 11797.89 214.98 52506.07 88888.00 2016-10-18 11:07:05.904 292 11797.95 215.02 52506.09 88888.00 2016-10-18 11:07:06.404 292 11797.97 215.06 52506.13 88888.00 2016-10-18 11:07:06.904 292 11797.99 215.05 52506.10 88888.00 2016-10-18 11:07:07.404 292 11797.96 215.06 52506.10 88888.00 2016-10-18 11:07:07.904 292 11797.92 215.04 52506.10 88888.00 2016-10-18 11:07:08.404 292 11797.93 215.06 52506.08 88888.00 2016-10-18 11:07:08.904 292 11797.96 215.08 52506.10 88888.00 2016-10-18 11:07:09.404 292 11797.93 215.14 52506.16 88888.00 2016-10-18 11:07:09.904 292 11797.93 215.16 52506.16 88888.00 2016-10-18 11:07:10.404 292 11797.96 215.08 52506.15 88888.00 2016-10-18 11:07:10.904 292 11798.00 215.06 52506.10 88888.00 2016-10-18 11:07:11.404 292 11798.04 215.07 52506.09 88888.00 2016-10-18 11:07:11.904 292 11798.04 215.06 52506.10 88888.00 2016-10-18 11:07:12.404 292 11798.05 215.07 52506.07 88888.00 2016-10-18 11:07:12.904 292 11798.01 215.08 52506.07 88888.00 2016-10-18 11:07:13.404 292 11798.00 215.13 52506.05 88888.00 2016-10-18 11:07:13.904 292 11798.00 215.13 52506.08 88888.00 2016-10-18 11:07:14.404 292 11797.96 215.09 52506.11 88888.00 2016-10-18 11:07:14.904 292 11797.97 215.08 52506.13 88888.00 2016-10-18 11:07:15.404 292 11798.01 215.06 52506.10 88888.00 2016-10-18 11:07:15.904 292 11798.07 215.10 52506.10 88888.00 2016-10-18 11:07:16.404 292 11798.12 215.16 52506.08 88888.00 2016-10-18 11:07:16.904 292 11798.10 215.16 52506.07 88888.00 2016-10-18 11:07:17.404 292 11798.09 215.18 52506.11 88888.00 2016-10-18 11:07:17.904 292 11798.09 215.17 52506.15 88888.00 2016-10-18 11:07:18.404 292 11798.04 215.22 52506.19 88888.00 2016-10-18 11:07:18.904 292 11798.00 215.23 52506.26 88888.00 2016-10-18 11:07:19.404 292 11797.98 215.23 52506.27 88888.00 2016-10-18 11:07:19.904 292 11797.90 215.22 52506.31 88888.00 2016-10-18 11:07:20.404 292 11797.88 215.24 52506.31 88888.00 2016-10-18 11:07:20.904 292 11797.92 215.26 52506.32 88888.00 2016-10-18 11:07:21.404 292 11797.96 215.25 52506.28 88888.00 2016-10-18 11:07:21.904 292 11797.99 215.28 52506.26 88888.00 2016-10-18 11:07:22.404 292 11797.99 215.31 52506.26 88888.00 2016-10-18 11:07:22.904 292 11798.00 215.37 52506.27 88888.00 2016-10-18 11:07:23.404 292 11797.92 215.32 52506.36 88888.00 2016-10-18 11:07:23.904 292 11797.88 215.31 52506.42 88888.00 2016-10-18 11:07:24.404 292 11797.73 215.33 52506.52 88888.00 2016-10-18 11:07:24.904 292 11797.73 215.35 52506.57 88888.00 2016-10-18 11:07:25.404 292 11797.78 215.42 52506.48 88888.00 2016-10-18 11:07:25.904 292 11797.80 215.42 52506.44 88888.00 2016-10-18 11:07:26.404 292 11797.77 215.41 52506.48 88888.00 2016-10-18 11:07:26.904 292 11797.74 215.45 52506.44 88888.00 2016-10-18 11:07:27.404 292 11797.78 215.42 52506.43 88888.00 2016-10-18 11:07:27.904 292 11797.77 215.41 52506.46 88888.00 2016-10-18 11:07:28.404 292 11797.74 215.42 52506.51 88888.00 2016-10-18 11:07:28.904 292 11797.75 215.43 52506.49 88888.00 2016-10-18 11:07:29.404 292 11797.75 215.42 52506.45 88888.00 2016-10-18 11:07:29.904 292 11797.74 215.43 52506.46 88888.00 2016-10-18 11:07:30.404 292 11797.63 215.48 52506.66 88888.00 2016-10-18 11:07:30.904 292 11797.63 215.51 52506.68 88888.00 2016-10-18 11:07:31.404 292 11797.70 215.48 52506.61 88888.00 2016-10-18 11:07:31.904 292 11797.70 215.46 52506.63 88888.00 2016-10-18 11:07:32.404 292 11797.73 215.45 52506.61 88888.00 2016-10-18 11:07:32.904 292 11797.74 215.46 52506.59 88888.00 2016-10-18 11:07:33.404 292 11797.72 215.47 52506.59 88888.00 2016-10-18 11:07:33.904 292 11797.70 215.43 52506.58 88888.00 2016-10-18 11:07:34.404 292 11797.72 215.45 52506.58 88888.00 2016-10-18 11:07:34.904 292 11797.66 215.48 52506.60 88888.00 2016-10-18 11:07:35.404 292 11797.64 215.47 52506.58 88888.00 2016-10-18 11:07:35.904 292 11797.63 215.46 52506.59 88888.00 2016-10-18 11:07:36.404 292 11797.64 215.48 52506.58 88888.00 2016-10-18 11:07:36.904 292 11797.65 215.52 52506.57 88888.00 2016-10-18 11:07:37.404 292 11797.67 215.47 52506.54 88888.00 2016-10-18 11:07:37.904 292 11797.70 215.44 52506.55 88888.00 2016-10-18 11:07:38.404 292 11797.69 215.43 52506.59 88888.00 2016-10-18 11:07:38.904 292 11797.58 215.51 52506.61 88888.00 2016-10-18 11:07:39.404 292 11797.36 215.61 52506.78 88888.00 2016-10-18 11:07:39.904 292 11797.66 215.52 52506.57 88888.00 2016-10-18 11:07:40.404 292 11798.14 215.41 52506.22 88888.00 2016-10-18 11:07:40.904 292 11798.28 215.37 52506.16 88888.00 2016-10-18 11:07:41.404 292 11798.27 215.32 52506.15 88888.00 2016-10-18 11:07:41.904 292 11798.23 215.28 52506.11 88888.00 2016-10-18 11:07:42.404 292 11798.18 215.34 52506.11 88888.00 2016-10-18 11:07:42.904 292 11798.19 215.29 52506.07 88888.00 2016-10-18 11:07:43.404 292 11798.32 215.27 52505.99 88888.00 2016-10-18 11:07:43.904 292 11798.37 215.29 52505.97 88888.00 2016-10-18 11:07:44.404 292 11798.42 215.32 52505.97 88888.00 2016-10-18 11:07:44.904 292 11798.47 215.32 52505.98 88888.00 2016-10-18 11:07:45.404 292 11798.47 215.32 52506.00 88888.00 2016-10-18 11:07:45.904 292 11798.39 215.36 52506.06 88888.00 2016-10-18 11:07:46.404 292 11798.31 215.38 52506.09 88888.00 2016-10-18 11:07:46.904 292 11798.33 215.35 52506.10 88888.00 2016-10-18 11:07:47.404 292 11798.33 215.38 52506.09 88888.00 2016-10-18 11:07:47.904 292 11798.35 215.36 52506.07 88888.00 2016-10-18 11:07:48.404 292 11798.33 215.33 52506.07 88888.00 2016-10-18 11:07:48.904 292 11798.34 215.35 52506.07 88888.00 2016-10-18 11:07:49.404 292 11798.01 215.43 52506.29 88888.00 2016-10-18 11:07:49.904 292 11797.60 215.46 52506.60 88888.00 2016-10-18 11:07:50.404 292 11797.58 215.47 52506.60 88888.00 2016-10-18 11:07:50.904 292 11797.69 215.41 52506.53 88888.00 2016-10-18 11:07:51.404 292 11797.74 215.42 52506.50 88888.00 2016-10-18 11:07:51.904 292 11797.83 215.41 52506.46 88888.00 2016-10-18 11:07:52.404 292 11797.88 215.32 52506.39 88888.00 2016-10-18 11:07:52.904 292 11797.83 215.31 52506.36 88888.00 2016-10-18 11:07:53.404 292 11797.98 215.33 52506.29 88888.00 2016-10-18 11:07:53.904 292 11798.24 215.32 52506.17 88888.00 2016-10-18 11:07:54.404 292 11798.41 215.29 52506.10 88888.00 2016-10-18 11:07:54.904 292 11798.44 215.28 52506.10 88888.00 2016-10-18 11:07:55.404 292 11798.44 215.25 52506.10 88888.00 2016-10-18 11:07:55.904 292 11798.44 215.28 52506.11 88888.00 2016-10-18 11:07:56.404 292 11798.43 215.26 52506.10 88888.00 2016-10-18 11:07:56.904 292 11798.42 215.27 52506.09 88888.00 2016-10-18 11:07:57.405 292 11798.43 215.27 52506.08 88888.00 2016-10-18 11:07:57.905 292 11798.45 215.29 52506.08 88888.00 2016-10-18 11:07:58.405 292 11798.48 215.27 52506.09 88888.00 2016-10-18 11:07:58.905 292 11798.45 215.28 52506.07 88888.00 2016-10-18 11:07:59.405 292 11798.48 215.26 52506.06 88888.00 2016-10-18 11:07:59.905 292 11798.49 215.20 52506.05 88888.00 2016-10-18 11:08:00.405 292 11798.48 215.23 52506.07 88888.00 2016-10-18 11:08:00.905 292 11798.50 215.23 52506.06 88888.00 2016-10-18 11:08:01.405 292 11798.51 215.18 52506.07 88888.00 2016-10-18 11:08:01.905 292 11798.53 215.17 52506.07 88888.00 2016-10-18 11:08:02.405 292 11798.57 215.19 52506.10 88888.00 2016-10-18 11:08:02.905 292 11798.54 215.18 52506.08 88888.00 2016-10-18 11:08:03.405 292 11798.57 215.19 52506.07 88888.00 2016-10-18 11:08:03.905 292 11798.56 215.26 52506.08 88888.00 2016-10-18 11:08:04.405 292 11798.54 215.24 52506.08 88888.00 2016-10-18 11:08:04.905 292 11798.62 215.24 52506.06 88888.00 2016-10-18 11:08:05.405 292 11798.56 215.23 52506.06 88888.00 2016-10-18 11:08:05.905 292 11798.56 215.22 52506.09 88888.00 2016-10-18 11:08:06.405 292 11798.59 215.24 52506.10 88888.00 2016-10-18 11:08:06.905 292 11798.66 215.26 52506.13 88888.00 2016-10-18 11:08:07.405 292 11798.65 215.29 52506.17 88888.00 2016-10-18 11:08:07.905 292 11798.69 215.31 52506.15 88888.00 2016-10-18 11:08:08.405 292 11798.76 215.24 52506.14 88888.00 2016-10-18 11:08:08.905 292 11798.81 215.25 52506.13 88888.00 2016-10-18 11:08:09.405 292 11798.83 215.28 52506.15 88888.00 2016-10-18 11:08:09.905 292 11798.83 215.28 52506.19 88888.00 2016-10-18 11:08:10.405 292 11798.83 215.27 52506.20 88888.00 2016-10-18 11:08:10.905 292 11798.78 215.28 52506.19 88888.00 2016-10-18 11:08:11.405 292 11798.79 215.33 52506.20 88888.00 2016-10-18 11:08:11.905 292 11798.83 215.33 52506.25 88888.00 2016-10-18 11:08:12.405 292 11798.83 215.36 52506.32 88888.00 2016-10-18 11:08:12.905 292 11798.79 215.37 52506.29 88888.00 2016-10-18 11:08:13.405 292 11798.78 215.39 52506.28 88888.00 2016-10-18 11:08:13.905 292 11798.76 215.42 52506.33 88888.00 2016-10-18 11:08:14.405 292 11798.77 215.46 52506.32 88888.00 2016-10-18 11:08:14.905 292 11798.76 215.52 52506.34 88888.00 2016-10-18 11:08:15.405 292 11798.79 215.53 52506.34 88888.00 2016-10-18 11:08:15.905 292 11798.78 215.56 52506.35 88888.00 2016-10-18 11:08:16.405 292 11798.83 215.62 52506.33 88888.00 2016-10-18 11:08:16.905 292 11798.84 215.62 52506.34 88888.00 2016-10-18 11:08:17.405 292 11798.84 215.61 52506.41 88888.00 2016-10-18 11:08:17.905 292 11798.86 215.62 52506.40 88888.00 2016-10-18 11:08:18.405 292 11798.83 215.65 52506.39 88888.00 2016-10-18 11:08:18.905 292 11798.81 215.63 52506.35 88888.00 2016-10-18 11:08:19.405 292 11798.80 215.56 52506.34 88888.00 2016-10-18 11:08:19.905 292 11798.78 215.57 52506.41 88888.00 2016-10-18 11:08:20.405 292 11798.76 215.61 52506.42 88888.00 2016-10-18 11:08:20.905 292 11798.78 215.63 52506.35 88888.00 2016-10-18 11:08:21.405 292 11798.83 215.66 52506.32 88888.00 2016-10-18 11:08:21.905 292 11798.85 215.67 52506.33 88888.00 2016-10-18 11:08:22.405 292 11798.83 215.66 52506.34 88888.00 2016-10-18 11:08:22.905 292 11798.78 215.65 52506.33 88888.00 2016-10-18 11:08:23.405 292 11798.80 215.70 52506.31 88888.00 2016-10-18 11:08:23.905 292 11798.83 215.68 52506.29 88888.00 2016-10-18 11:08:24.405 292 11798.83 215.62 52506.28 88888.00 2016-10-18 11:08:24.905 292 11798.85 215.63 52506.27 88888.00 2016-10-18 11:08:25.405 292 11798.88 215.60 52506.29 88888.00 2016-10-18 11:08:25.905 292 11798.87 215.58 52506.31 88888.00 2016-10-18 11:08:26.405 292 11798.86 215.54 52506.33 88888.00 2016-10-18 11:08:26.905 292 11798.85 215.48 52506.34 88888.00 2016-10-18 11:08:27.405 292 11798.88 215.46 52506.34 88888.00 2016-10-18 11:08:27.905 292 11798.92 215.46 52506.33 88888.00 2016-10-18 11:08:28.405 292 11798.94 215.45 52506.33 88888.00 2016-10-18 11:08:28.905 292 11798.94 215.46 52506.32 88888.00 2016-10-18 11:08:29.405 292 11798.98 215.43 52506.32 88888.00 2016-10-18 11:08:29.905 292 11798.94 215.41 52506.28 88888.00 2016-10-18 11:08:30.405 292 11798.94 215.39 52506.28 88888.00 2016-10-18 11:08:30.905 292 11798.95 215.37 52506.34 88888.00 2016-10-18 11:08:31.405 292 11798.86 215.38 52506.41 88888.00 2016-10-18 11:08:31.905 292 11798.87 215.41 52506.39 88888.00 2016-10-18 11:08:32.405 292 11798.95 215.39 52506.36 88888.00 2016-10-18 11:08:32.905 292 11798.98 215.44 52506.35 88888.00 2016-10-18 11:08:33.405 292 11799.02 215.45 52506.36 88888.00 2016-10-18 11:08:33.905 292 11798.96 215.46 52506.41 88888.00 2016-10-18 11:08:34.405 292 11798.95 215.44 52506.43 88888.00 2016-10-18 11:08:34.905 292 11799.04 215.43 52506.40 88888.00 2016-10-18 11:08:35.405 292 11799.11 215.43 52506.35 88888.00 2016-10-18 11:08:35.905 292 11799.10 215.41 52506.33 88888.00 2016-10-18 11:08:36.405 292 11799.16 215.41 52506.35 88888.00 2016-10-18 11:08:36.905 292 11799.18 215.37 52506.39 88888.00 2016-10-18 11:08:37.405 292 11799.15 215.37 52506.37 88888.00 2016-10-18 11:08:37.905 292 11799.18 215.41 52506.33 88888.00 2016-10-18 11:08:38.405 292 11799.18 215.41 52506.28 88888.00 2016-10-18 11:08:38.905 292 11799.23 215.38 52506.29 88888.00 2016-10-18 11:08:39.405 292 11799.32 215.36 52506.33 88888.00 2016-10-18 11:08:39.905 292 11799.40 215.36 52506.32 88888.00 2016-10-18 11:08:40.405 292 11799.36 215.38 52506.35 88888.00 2016-10-18 11:08:40.905 292 11799.36 215.36 52506.35 88888.00 2016-10-18 11:08:41.405 292 11799.36 215.39 52506.34 88888.00 2016-10-18 11:08:41.905 292 11799.33 215.38 52506.39 88888.00 2016-10-18 11:08:42.405 292 11799.28 215.37 52506.36 88888.00 2016-10-18 11:08:42.905 292 11799.31 215.37 52506.35 88888.00 2016-10-18 11:08:43.405 292 11799.36 215.35 52506.33 88888.00 2016-10-18 11:08:43.905 292 11799.32 215.34 52506.32 88888.00 2016-10-18 11:08:44.405 292 11799.31 215.32 52506.35 88888.00 2016-10-18 11:08:44.905 292 11799.30 215.31 52506.37 88888.00 2016-10-18 11:08:45.405 292 11799.31 215.31 52506.35 88888.00 2016-10-18 11:08:45.905 292 11799.33 215.32 52506.31 88888.00 2016-10-18 11:08:46.405 292 11799.29 215.29 52506.29 88888.00 2016-10-18 11:08:46.905 292 11799.31 215.29 52506.32 88888.00 2016-10-18 11:08:47.405 292 11799.28 215.35 52506.36 88888.00 2016-10-18 11:08:47.905 292 11799.21 215.38 52506.39 88888.00 2016-10-18 11:08:48.405 292 11799.15 215.38 52506.42 88888.00 2016-10-18 11:08:48.905 292 11799.15 215.43 52506.42 88888.00 2016-10-18 11:08:49.405 292 11799.12 215.44 52506.43 88888.00 2016-10-18 11:08:49.905 292 11799.13 215.38 52506.43 88888.00 2016-10-18 11:08:50.405 292 11799.14 215.37 52506.43 88888.00 2016-10-18 11:08:50.905 292 11799.12 215.39 52506.41 88888.00 2016-10-18 11:08:51.405 292 11799.10 215.38 52506.45 88888.00 2016-10-18 11:08:51.905 292 11799.13 215.34 52506.46 88888.00 2016-10-18 11:08:52.405 292 11799.14 215.36 52506.50 88888.00 2016-10-18 11:08:52.905 292 11799.13 215.39 52506.51 88888.00 2016-10-18 11:08:53.405 292 11799.10 215.42 52506.51 88888.00 2016-10-18 11:08:53.905 292 11799.10 215.43 52506.51 88888.00 2016-10-18 11:08:54.405 292 11799.11 215.42 52506.50 88888.00 2016-10-18 11:08:54.905 292 11799.13 215.44 52506.48 88888.00 2016-10-18 11:08:55.405 292 11799.15 215.37 52506.44 88888.00 2016-10-18 11:08:55.905 292 11799.14 215.35 52506.46 88888.00 2016-10-18 11:08:56.405 292 11799.19 215.35 52506.42 88888.00 2016-10-18 11:08:56.905 292 11799.26 215.37 52506.42 88888.00 2016-10-18 11:08:57.405 292 11799.22 215.41 52506.42 88888.00 2016-10-18 11:08:57.905 292 11799.19 215.41 52506.45 88888.00 2016-10-18 11:08:58.405 292 11799.16 215.44 52506.48 88888.00 2016-10-18 11:08:58.905 292 11799.16 215.44 52506.50 88888.00 2016-10-18 11:08:59.405 292 11799.15 215.43 52506.46 88888.00 2016-10-18 11:08:59.905 292 11799.16 215.43 52506.50 88888.00 2016-10-18 11:09:00.405 292 11799.15 215.41 52506.51 88888.00 2016-10-18 11:09:00.905 292 11799.16 215.41 52506.50 88888.00 2016-10-18 11:09:01.405 292 11799.16 215.42 52506.51 88888.00 2016-10-18 11:09:01.905 292 11799.16 215.43 52506.51 88888.00 2016-10-18 11:09:02.405 292 11799.18 215.42 52506.51 88888.00 2016-10-18 11:09:02.905 292 11799.20 215.44 52506.49 88888.00 2016-10-18 11:09:03.405 292 11799.18 215.45 52506.52 88888.00 2016-10-18 11:09:03.905 292 11799.19 215.45 52506.53 88888.00 2016-10-18 11:09:04.405 292 11799.14 215.41 52506.52 88888.00 2016-10-18 11:09:04.905 292 11799.13 215.34 52506.57 88888.00 2016-10-18 11:09:05.405 292 11799.15 215.33 52506.53 88888.00 2016-10-18 11:09:05.905 292 11799.20 215.32 52506.49 88888.00 2016-10-18 11:09:06.405 292 11799.20 215.29 52506.49 88888.00 2016-10-18 11:09:06.905 292 11799.14 215.26 52506.53 88888.00 2016-10-18 11:09:07.405 292 11799.14 215.23 52506.55 88888.00 2016-10-18 11:09:07.905 292 11799.14 215.18 52506.57 88888.00 2016-10-18 11:09:08.405 292 11799.15 215.18 52506.57 88888.00 2016-10-18 11:09:08.905 292 11799.16 215.13 52506.57 88888.00 2016-10-18 11:09:09.405 292 11799.14 215.09 52506.59 88888.00 2016-10-18 11:09:09.905 292 11799.15 215.07 52506.59 88888.00 2016-10-18 11:09:10.405 292 11799.18 215.05 52506.58 88888.00 2016-10-18 11:09:10.905 292 11799.16 215.03 52506.55 88888.00 2016-10-18 11:09:11.405 292 11799.15 214.99 52506.50 88888.00 2016-10-18 11:09:11.905 292 11799.13 214.93 52506.49 88888.00 2016-10-18 11:09:12.405 292 11799.13 214.96 52506.48 88888.00 2016-10-18 11:09:12.905 292 11799.12 214.91 52506.49 88888.00 2016-10-18 11:09:13.405 292 11799.11 214.90 52506.46 88888.00 2016-10-18 11:09:13.905 292 11799.14 214.96 52506.42 88888.00 2016-10-18 11:09:14.405 292 11799.14 214.94 52506.43 88888.00 2016-10-18 11:09:14.905 292 11799.20 214.96 52506.44 88888.00 2016-10-18 11:09:15.405 292 11799.20 214.94 52506.45 88888.00 2016-10-18 11:09:15.905 292 11799.19 214.91 52506.45 88888.00 2016-10-18 11:09:16.405 292 11799.20 214.99 52506.42 88888.00 2016-10-18 11:09:16.905 292 11799.21 215.02 52506.44 88888.00 2016-10-18 11:09:17.405 292 11799.22 215.03 52506.45 88888.00 2016-10-18 11:09:17.905 292 11799.24 215.05 52506.42 88888.00 2016-10-18 11:09:18.405 292 11799.31 215.09 52506.42 88888.00 2016-10-18 11:09:18.905 292 11799.29 215.10 52506.40 88888.00 2016-10-18 11:09:19.405 292 11799.30 215.15 52506.39 88888.00 2016-10-18 11:09:19.905 292 11799.28 215.18 52506.41 88888.00 2016-10-18 11:09:20.405 292 11799.28 215.23 52506.45 88888.00 2016-10-18 11:09:20.905 292 11799.28 215.23 52506.45 88888.00 2016-10-18 11:09:21.405 292 11799.26 215.24 52506.45 88888.00 2016-10-18 11:09:21.905 292 11799.31 215.24 52506.43 88888.00 2016-10-18 11:09:22.405 292 11799.32 215.29 52506.41 88888.00 2016-10-18 11:09:22.905 292 11799.31 215.34 52506.40 88888.00 2016-10-18 11:09:23.405 292 11799.33 215.41 52506.45 88888.00 2016-10-18 11:09:23.905 292 11799.31 215.42 52506.49 88888.00 2016-10-18 11:09:24.405 292 11799.31 215.48 52506.49 88888.00 2016-10-18 11:09:24.905 292 11799.27 215.54 52506.51 88888.00 2016-10-18 11:09:25.405 292 11799.18 215.57 52506.48 88888.00 2016-10-18 11:09:25.905 292 11799.14 215.64 52506.51 88888.00 2016-10-18 11:09:26.405 292 11799.13 215.67 52506.51 88888.00 2016-10-18 11:09:26.905 292 11799.14 215.67 52506.52 88888.00 2016-10-18 11:09:27.405 292 11799.10 215.68 52506.54 88888.00 2016-10-18 11:09:27.905 292 11799.03 215.64 52506.60 88888.00 2016-10-18 11:09:28.405 292 11799.01 215.64 52506.63 88888.00 2016-10-18 11:09:28.905 292 11799.02 215.61 52506.60 88888.00 2016-10-18 11:09:29.405 292 11799.01 215.63 52506.62 88888.00 2016-10-18 11:09:29.905 292 11798.91 215.64 52506.64 88888.00 2016-10-18 11:09:30.405 292 11798.86 215.63 52506.67 88888.00 2016-10-18 11:09:30.905 292 11798.86 215.66 52506.69 88888.00 2016-10-18 11:09:31.405 292 11798.88 215.65 52506.68 88888.00 2016-10-18 11:09:31.905 292 11798.87 215.72 52506.70 88888.00 2016-10-18 11:09:32.405 292 11798.83 215.78 52506.70 88888.00 2016-10-18 11:09:32.905 292 11798.85 215.77 52506.67 88888.00 2016-10-18 11:09:33.405 292 11798.84 215.74 52506.69 88888.00 2016-10-18 11:09:33.905 292 11798.77 215.77 52506.70 88888.00 2016-10-18 11:09:34.405 292 11798.75 215.75 52506.69 88888.00 2016-10-18 11:09:34.905 292 11798.80 215.75 52506.69 88888.00 2016-10-18 11:09:35.405 292 11798.83 215.72 52506.71 88888.00 2016-10-18 11:09:35.905 292 11798.81 215.72 52506.75 88888.00 2016-10-18 11:09:36.405 292 11798.78 215.73 52506.77 88888.00 2016-10-18 11:09:36.905 292 11798.76 215.74 52506.80 88888.00 2016-10-18 11:09:37.405 292 11798.79 215.73 52506.78 88888.00 2016-10-18 11:09:37.905 292 11798.81 215.71 52506.78 88888.00 2016-10-18 11:09:38.405 292 11798.81 215.70 52506.78 88888.00 2016-10-18 11:09:38.905 292 11798.78 215.71 52506.81 88888.00 2016-10-18 11:09:39.405 292 11798.70 215.74 52506.88 88888.00 2016-10-18 11:09:39.905 292 11798.67 215.78 52506.89 88888.00 2016-10-18 11:09:40.405 292 11798.69 215.80 52506.90 88888.00 2016-10-18 11:09:40.905 292 11798.76 215.77 52506.88 88888.00 2016-10-18 11:09:41.405 292 11798.77 215.80 52506.87 88888.00 2016-10-18 11:09:41.905 292 11798.74 215.81 52506.93 88888.00 2016-10-18 11:09:42.405 292 11798.72 215.82 52506.97 88888.00 2016-10-18 11:09:42.905 292 11798.81 215.84 52506.98 88888.00 2016-10-18 11:09:43.405 292 11798.78 215.86 52506.98 88888.00 2016-10-18 11:09:43.905 292 11798.77 215.89 52506.96 88888.00 2016-10-18 11:09:44.405 292 11798.86 215.84 52506.89 88888.00 2016-10-18 11:09:44.905 292 11798.81 215.85 52506.87 88888.00 2016-10-18 11:09:45.405 292 11798.71 215.89 52506.96 88888.00 2016-10-18 11:09:45.905 292 11798.75 215.89 52506.98 88888.00 2016-10-18 11:09:46.405 292 11798.74 215.91 52507.01 88888.00 2016-10-18 11:09:46.905 292 11798.75 215.96 52507.05 88888.00 2016-10-18 11:09:47.405 292 11798.77 215.94 52507.04 88888.00 2016-10-18 11:09:47.905 292 11798.81 215.92 52507.01 88888.00 2016-10-18 11:09:48.405 292 11798.84 215.90 52506.99 88888.00 2016-10-18 11:09:48.905 292 11798.85 215.89 52507.02 88888.00 2016-10-18 11:09:49.405 292 11798.89 215.89 52506.98 88888.00 2016-10-18 11:09:49.905 292 11798.91 215.84 52506.99 88888.00 2016-10-18 11:09:50.405 292 11798.88 215.84 52507.01 88888.00 2016-10-18 11:09:50.905 292 11798.86 215.86 52507.02 88888.00 2016-10-18 11:09:51.405 292 11798.76 215.87 52507.08 88888.00 2016-10-18 11:09:51.905 292 11798.79 215.84 52507.11 88888.00 2016-10-18 11:09:52.405 292 11798.79 215.83 52507.05 88888.00 2016-10-18 11:09:52.905 292 11798.79 215.81 52507.04 88888.00 2016-10-18 11:09:53.405 292 11798.81 215.81 52507.05 88888.00 2016-10-18 11:09:53.905 292 11798.78 215.84 52507.06 88888.00 2016-10-18 11:09:54.405 292 11798.77 215.83 52507.05 88888.00 2016-10-18 11:09:54.905 292 11798.70 215.84 52507.11 88888.00 2016-10-18 11:09:55.405 292 11798.69 215.78 52507.14 88888.00 2016-10-18 11:09:55.905 292 11798.68 215.75 52507.14 88888.00 2016-10-18 11:09:56.405 292 11798.69 215.72 52507.06 88888.00 2016-10-18 11:09:56.905 292 11798.71 215.67 52507.06 88888.00 2016-10-18 11:09:57.405 292 11798.71 215.66 52507.14 88888.00 2016-10-18 11:09:57.905 292 11798.69 215.72 52507.16 88888.00 2016-10-18 11:09:58.405 292 11798.76 215.71 52507.12 88888.00 2016-10-18 11:09:58.905 292 11798.88 215.63 52507.07 88888.00 2016-10-18 11:09:59.405 292 11799.00 215.60 52507.03 88888.00 2016-10-18 11:09:59.905 292 11798.98 215.61 52506.98 88888.00 2016-10-18 11:10:00.405 292 11798.93 215.63 52507.01 88888.00 2016-10-18 11:10:00.905 292 11798.77 215.64 52507.13 88888.00 2016-10-18 11:10:01.405 292 11798.83 215.66 52507.12 88888.00 2016-10-18 11:10:01.905 292 11798.91 215.66 52507.04 88888.00 2016-10-18 11:10:02.405 292 11798.96 215.68 52507.01 88888.00 2016-10-18 11:10:02.905 292 11799.00 215.67 52507.02 88888.00 2016-10-18 11:10:03.405 292 11798.97 215.74 52507.02 88888.00 2016-10-18 11:10:03.905 292 11799.02 215.74 52507.02 88888.00 2016-10-18 11:10:04.405 292 11799.06 215.74 52507.05 88888.00 2016-10-18 11:10:04.905 292 11799.04 215.76 52507.04 88888.00 2016-10-18 11:10:05.405 292 11799.02 215.82 52507.04 88888.00 2016-10-18 11:10:05.905 292 11799.05 215.84 52507.05 88888.00 2016-10-18 11:10:06.405 292 11799.07 215.84 52507.05 88888.00 2016-10-18 11:10:06.905 292 11799.06 215.83 52507.07 88888.00 2016-10-18 11:10:07.405 292 11799.09 215.84 52507.06 88888.00 2016-10-18 11:10:07.905 292 11799.13 215.92 52507.03 88888.00 2016-10-18 11:10:08.405 292 11799.19 215.95 52507.07 88888.00 2016-10-18 11:10:08.905 292 11799.20 215.97 52507.11 88888.00 2016-10-18 11:10:09.405 292 11799.22 216.03 52507.11 88888.00 2016-10-18 11:10:09.905 292 11799.23 216.03 52507.11 88888.00 2016-10-18 11:10:10.405 292 11799.22 216.03 52507.08 88888.00 2016-10-18 11:10:10.905 292 11799.28 216.06 52507.11 88888.00 2016-10-18 11:10:11.405 292 11799.33 216.13 52507.16 88888.00 2016-10-18 11:10:11.905 292 11799.37 216.16 52507.16 88888.00 2016-10-18 11:10:12.405 292 11799.31 216.15 52507.16 88888.00 2016-10-18 11:10:12.905 292 11799.27 216.11 52507.15 88888.00 2016-10-18 11:10:13.405 292 11799.27 216.07 52507.19 88888.00 2016-10-18 11:10:13.905 292 11799.24 216.16 52507.19 88888.00 2016-10-18 11:10:14.405 292 11799.16 216.22 52507.24 88888.00 2016-10-18 11:10:14.905 292 11799.18 216.22 52507.24 88888.00 2016-10-18 11:10:15.405 292 11799.22 216.20 52507.24 88888.00 2016-10-18 11:10:15.905 292 11799.16 216.21 52507.25 88888.00 2016-10-18 11:10:16.405 292 11799.12 216.15 52507.28 88888.00 2016-10-18 11:10:16.905 292 11799.10 216.14 52507.32 88888.00 2016-10-18 11:10:17.405 292 11799.13 216.15 52507.29 88888.00 2016-10-18 11:10:17.905 292 11799.14 216.15 52507.24 88888.00 2016-10-18 11:10:18.405 292 11799.11 216.11 52507.25 88888.00 2016-10-18 11:10:18.905 292 11799.07 216.09 52507.21 88888.00 2016-10-18 11:10:19.405 292 11799.05 216.11 52507.16 88888.00 2016-10-18 11:10:19.905 292 11799.04 216.10 52507.15 88888.00 2016-10-18 11:10:20.405 292 11798.98 216.03 52507.19 88888.00 2016-10-18 11:10:20.905 292 11798.97 216.06 52507.24 88888.00 2016-10-18 11:10:21.405 292 11798.98 216.07 52507.25 88888.00 2016-10-18 11:10:21.905 292 11799.01 216.09 52507.23 88888.00 2016-10-18 11:10:22.405 292 11799.01 216.07 52507.19 88888.00 2016-10-18 11:10:22.905 292 11799.01 216.00 52507.16 88888.00 2016-10-18 11:10:23.405 292 11799.01 215.99 52507.19 88888.00 2016-10-18 11:10:23.905 292 11799.03 215.96 52507.15 88888.00 2016-10-18 11:10:24.405 292 11799.03 215.90 52507.13 88888.00 2016-10-18 11:10:24.905 292 11799.06 215.81 52507.14 88888.00 2016-10-18 11:10:25.405 292 11799.11 215.81 52507.12 88888.00 2016-10-18 11:10:25.905 292 11799.07 215.87 52507.13 88888.00 2016-10-18 11:10:26.405 292 11799.05 215.90 52507.15 88888.00 2016-10-18 11:10:26.905 292 11799.04 215.95 52507.13 88888.00 2016-10-18 11:10:27.405 292 11799.04 215.92 52507.14 88888.00 2016-10-18 11:10:27.905 292 11799.00 215.93 52507.20 88888.00 2016-10-18 11:10:28.405 292 11799.01 215.94 52507.17 88888.00 2016-10-18 11:10:28.905 292 11799.07 215.90 52507.13 88888.00 2016-10-18 11:10:29.405 292 11799.06 215.91 52507.13 88888.00 2016-10-18 11:10:29.905 292 11799.07 215.94 52507.15 88888.00 2016-10-18 11:10:30.405 292 11799.06 215.99 52507.19 88888.00 2016-10-18 11:10:30.905 292 11799.09 215.97 52507.16 88888.00 2016-10-18 11:10:31.405 292 11799.11 215.94 52507.17 88888.00 2016-10-18 11:10:31.905 292 11799.14 215.96 52507.20 88888.00 2016-10-18 11:10:32.406 292 11799.16 216.03 52507.25 88888.00 2016-10-18 11:10:32.906 292 11799.16 215.99 52507.24 88888.00 2016-10-18 11:10:33.406 292 11799.19 215.94 52507.21 88888.00 2016-10-18 11:10:33.906 292 11799.21 215.95 52507.20 88888.00 2016-10-18 11:10:34.406 292 11799.21 216.01 52507.22 88888.00 2016-10-18 11:10:34.906 292 11799.20 216.03 52507.27 88888.00 2016-10-18 11:10:35.406 292 11799.24 216.05 52507.24 88888.00 2016-10-18 11:10:35.906 292 11799.22 216.07 52507.27 88888.00 2016-10-18 11:10:36.406 292 11799.21 216.10 52507.29 88888.00 2016-10-18 11:10:36.906 292 11799.24 216.12 52507.29 88888.00 2016-10-18 11:10:37.406 292 11799.28 216.12 52507.31 88888.00 2016-10-18 11:10:37.906 292 11799.31 216.10 52507.29 88888.00 2016-10-18 11:10:38.406 292 11799.31 216.13 52507.30 88888.00 2016-10-18 11:10:38.906 292 11799.28 216.19 52507.32 88888.00 2016-10-18 11:10:39.406 292 11799.30 216.23 52507.36 88888.00 2016-10-18 11:10:39.906 292 11799.23 216.21 52507.36 88888.00 2016-10-18 11:10:40.406 292 11799.23 216.22 52507.32 88888.00 2016-10-18 11:10:40.906 292 11799.24 216.17 52507.28 88888.00 2016-10-18 11:10:41.406 292 11799.24 216.17 52507.27 88888.00 2016-10-18 11:10:41.906 292 11799.22 216.16 52507.32 88888.00 2016-10-18 11:10:42.406 292 11799.22 216.16 52507.34 88888.00 2016-10-18 11:10:42.906 292 11799.20 216.21 52507.38 88888.00 2016-10-18 11:10:43.406 292 11799.19 216.25 52507.39 88888.00 2016-10-18 11:10:43.906 292 11799.20 216.25 52507.38 88888.00 2016-10-18 11:10:44.406 292 11799.21 216.25 52507.37 88888.00 2016-10-18 11:10:44.906 292 11799.22 216.24 52507.37 88888.00 2016-10-18 11:10:45.406 292 11799.22 216.23 52507.37 88888.00 2016-10-18 11:10:45.906 292 11799.21 216.23 52507.37 88888.00 2016-10-18 11:10:46.406 292 11799.22 216.22 52507.34 88888.00 2016-10-18 11:10:46.906 292 11799.18 216.21 52507.32 88888.00 2016-10-18 11:10:47.406 292 11799.19 216.24 52507.33 88888.00 2016-10-18 11:10:47.906 292 11799.22 216.25 52507.32 88888.00 2016-10-18 11:10:48.406 292 11799.23 216.30 52507.32 88888.00 2016-10-18 11:10:48.906 292 11799.26 216.28 52507.34 88888.00 2016-10-18 11:10:49.406 292 11799.21 216.25 52507.37 88888.00 2016-10-18 11:10:49.906 292 11799.18 216.25 52507.38 88888.00 2016-10-18 11:10:50.406 292 11799.15 216.28 52507.39 88888.00 2016-10-18 11:10:50.906 292 11799.15 216.25 52507.38 88888.00 2016-10-18 11:10:51.406 292 11799.16 216.28 52507.36 88888.00 2016-10-18 11:10:51.906 292 11799.20 216.24 52507.36 88888.00 2016-10-18 11:10:52.406 292 11799.20 216.28 52507.38 88888.00 2016-10-18 11:10:52.906 292 11799.20 216.29 52507.34 88888.00 2016-10-18 11:10:53.406 292 11799.20 216.30 52507.36 88888.00 2016-10-18 11:10:53.906 292 11799.20 216.33 52507.38 88888.00 2016-10-18 11:10:54.406 292 11799.21 216.34 52507.41 88888.00 2016-10-18 11:10:54.906 292 11799.18 216.33 52507.46 88888.00 2016-10-18 11:10:55.406 292 11799.18 216.38 52507.49 88888.00 2016-10-18 11:10:55.906 292 11799.19 216.42 52507.46 88888.00 2016-10-18 11:10:56.406 292 11799.19 216.39 52507.45 88888.00 2016-10-18 11:10:56.906 292 11799.20 216.34 52507.43 88888.00 2016-10-18 11:10:57.406 292 11799.22 216.34 52507.46 88888.00 2016-10-18 11:10:57.906 292 11799.21 216.36 52507.46 88888.00 2016-10-18 11:10:58.406 292 11799.22 216.38 52507.46 88888.00 2016-10-18 11:10:58.906 292 11799.26 216.40 52507.42 88888.00 2016-10-18 11:10:59.406 292 11799.26 216.40 52507.41 88888.00 2016-10-18 11:10:59.906 292 11799.26 216.39 52507.43 88888.00 2016-10-18 11:11:00.406 292 11799.27 216.34 52507.38 88888.00 2016-10-18 11:11:00.906 292 11799.24 216.35 52507.37 88888.00 2016-10-18 11:11:01.406 292 11799.27 216.36 52507.37 88888.00 2016-10-18 11:11:01.906 292 11799.30 216.39 52507.37 88888.00 2016-10-18 11:11:02.406 292 11799.33 216.40 52507.37 88888.00 2016-10-18 11:11:02.906 292 11799.30 216.46 52507.39 88888.00 2016-10-18 11:11:03.406 292 11799.30 216.45 52507.39 88888.00 2016-10-18 11:11:03.906 292 11799.32 216.43 52507.40 88888.00 2016-10-18 11:11:04.406 292 11799.35 216.43 52507.41 88888.00 2016-10-18 11:11:04.906 292 11799.37 216.43 52507.39 88888.00 2016-10-18 11:11:05.406 292 11799.37 216.40 52507.36 88888.00 2016-10-18 11:11:05.906 292 11799.38 216.43 52507.34 88888.00 2016-10-18 11:11:06.406 292 11799.36 216.49 52507.39 88888.00 2016-10-18 11:11:06.906 292 11799.29 216.44 52507.41 88888.00 2016-10-18 11:11:07.406 292 11799.28 216.42 52507.38 88888.00 2016-10-18 11:11:07.906 292 11799.33 216.44 52507.39 88888.00 2016-10-18 11:11:08.406 292 11799.35 216.42 52507.40 88888.00 2016-10-18 11:11:08.906 292 11799.37 216.41 52507.40 88888.00 2016-10-18 11:11:09.406 292 11799.38 216.40 52507.40 88888.00 2016-10-18 11:11:09.906 292 11799.41 216.41 52507.40 88888.00 2016-10-18 11:11:10.406 292 11799.41 216.44 52507.41 88888.00 2016-10-18 11:11:10.906 292 11799.37 216.46 52507.41 88888.00 2016-10-18 11:11:11.406 292 11799.31 216.45 52507.42 88888.00 2016-10-18 11:11:11.906 292 11799.30 216.49 52507.40 88888.00 2016-10-18 11:11:12.406 292 11799.33 216.46 52507.39 88888.00 2016-10-18 11:11:12.906 292 11799.33 216.43 52507.40 88888.00 2016-10-18 11:11:13.406 292 11799.37 216.44 52507.36 88888.00 2016-10-18 11:11:13.906 292 11799.32 216.45 52507.39 88888.00 2016-10-18 11:11:14.406 292 11799.33 216.44 52507.42 88888.00 2016-10-18 11:11:14.906 292 11799.35 216.44 52507.42 88888.00 2016-10-18 11:11:15.406 292 11799.33 216.44 52507.45 88888.00 2016-10-18 11:11:15.906 292 11799.36 216.40 52507.45 88888.00 2016-10-18 11:11:16.406 292 11799.35 216.44 52507.46 88888.00 2016-10-18 11:11:16.906 292 11799.35 216.46 52507.49 88888.00 2016-10-18 11:11:17.406 292 11799.36 216.45 52507.48 88888.00 2016-10-18 11:11:17.906 292 11799.35 216.44 52507.49 88888.00 2016-10-18 11:11:18.406 292 11799.37 216.46 52507.51 88888.00 2016-10-18 11:11:18.906 292 11799.37 216.50 52507.52 88888.00 2016-10-18 11:11:19.406 292 11799.36 216.49 52507.50 88888.00 2016-10-18 11:11:19.906 292 11799.37 216.50 52507.50 88888.00 2016-10-18 11:11:20.406 292 11799.37 216.49 52507.50 88888.00 2016-10-18 11:11:20.906 292 11799.35 216.48 52507.48 88888.00 2016-10-18 11:11:21.406 292 11799.35 216.52 52507.48 88888.00 2016-10-18 11:11:21.906 292 11799.35 216.57 52507.50 88888.00 2016-10-18 11:11:22.406 292 11799.35 216.58 52507.52 88888.00 2016-10-18 11:11:22.906 292 11799.31 216.60 52507.54 88888.00 2016-10-18 11:11:23.406 292 11799.32 216.57 52507.55 88888.00 2016-10-18 11:11:23.906 292 11799.38 216.54 52507.51 88888.00 2016-10-18 11:11:24.406 292 11799.39 216.51 52507.51 88888.00 2016-10-18 11:11:24.906 292 11799.37 216.53 52507.52 88888.00 2016-10-18 11:11:25.406 292 11799.35 216.53 52507.57 88888.00 2016-10-18 11:11:25.906 292 11799.33 216.57 52507.57 88888.00 2016-10-18 11:11:26.406 292 11799.33 216.52 52507.60 88888.00 2016-10-18 11:11:26.906 292 11799.37 216.57 52507.56 88888.00 2016-10-18 11:11:27.406 292 11799.39 216.57 52507.57 88888.00 2016-10-18 11:11:27.906 292 11799.40 216.54 52507.56 88888.00 2016-10-18 11:11:28.406 292 11799.38 216.58 52507.56 88888.00 2016-10-18 11:11:28.906 292 11799.39 216.58 52507.57 88888.00 2016-10-18 11:11:29.406 292 11799.40 216.58 52507.56 88888.00 2016-10-18 11:11:29.906 292 11799.39 216.52 52507.55 88888.00 2016-10-18 11:11:30.406 292 11799.37 216.54 52507.56 88888.00 2016-10-18 11:11:30.906 292 11799.37 216.60 52507.55 88888.00 2016-10-18 11:11:31.406 292 11799.37 216.57 52507.55 88888.00 2016-10-18 11:11:31.906 292 11799.35 216.57 52507.57 88888.00 2016-10-18 11:11:32.406 292 11799.30 216.55 52507.59 88888.00 2016-10-18 11:11:32.906 292 11799.31 216.52 52507.54 88888.00 2016-10-18 11:11:33.406 292 11799.36 216.54 52507.52 88888.00 2016-10-18 11:11:33.906 292 11799.37 216.57 52507.55 88888.00 2016-10-18 11:11:34.406 292 11799.33 216.55 52507.55 88888.00 2016-10-18 11:11:34.906 292 11799.38 216.54 52507.55 88888.00 2016-10-18 11:11:35.406 292 11799.38 216.52 52507.56 88888.00 2016-10-18 11:11:35.906 292 11799.37 216.57 52507.58 88888.00 2016-10-18 11:11:36.406 292 11799.36 216.58 52507.59 88888.00 2016-10-18 11:11:36.906 292 11799.35 216.59 52507.59 88888.00 2016-10-18 11:11:37.406 292 11799.32 216.61 52507.59 88888.00 2016-10-18 11:11:37.906 292 11799.32 216.55 52507.57 88888.00 2016-10-18 11:11:38.406 292 11799.32 216.57 52507.56 88888.00 2016-10-18 11:11:38.906 292 11799.32 216.57 52507.57 88888.00 2016-10-18 11:11:39.406 292 11799.31 216.60 52507.59 88888.00 2016-10-18 11:11:39.906 292 11799.31 216.60 52507.60 88888.00 2016-10-18 11:11:40.406 292 11799.30 216.61 52507.64 88888.00 2016-10-18 11:11:40.906 292 11799.23 216.64 52507.66 88888.00 2016-10-18 11:11:41.406 292 11799.07 216.69 52507.77 88888.00 2016-10-18 11:11:41.906 292 11799.04 216.70 52507.86 88888.00 2016-10-18 11:11:42.406 292 11799.05 216.70 52507.84 88888.00 2016-10-18 11:11:42.906 292 11799.20 216.68 52507.74 88888.00 2016-10-18 11:11:43.406 292 11799.28 216.68 52507.73 88888.00 2016-10-18 11:11:43.906 292 11799.22 216.69 52507.77 88888.00 2016-10-18 11:11:44.406 292 11798.91 216.73 52507.98 88888.00 2016-10-18 11:11:44.906 292 11798.92 216.73 52507.98 88888.00 2016-10-18 11:11:45.406 292 11799.01 216.71 52507.91 88888.00 2016-10-18 11:11:45.906 292 11799.10 216.68 52507.87 88888.00 2016-10-18 11:11:46.406 292 11799.14 216.67 52507.84 88888.00 2016-10-18 11:11:46.906 292 11799.14 216.71 52507.85 88888.00 2016-10-18 11:11:47.406 292 11799.15 216.73 52507.82 88888.00 2016-10-18 11:11:47.906 292 11799.18 216.72 52507.84 88888.00 2016-10-18 11:11:48.406 292 11799.14 216.72 52507.89 88888.00 2016-10-18 11:11:48.906 292 11799.10 216.75 52507.89 88888.00 2016-10-18 11:11:49.406 292 11799.21 216.80 52507.89 88888.00 2016-10-18 11:11:49.906 292 11799.28 216.80 52507.82 88888.00 2016-10-18 11:11:50.406 292 11799.26 216.81 52507.85 88888.00 2016-10-18 11:11:50.906 292 11799.22 216.79 52507.86 88888.00 2016-10-18 11:11:51.406 292 11799.24 216.79 52507.85 88888.00 2016-10-18 11:11:51.906 292 11799.28 216.82 52507.86 88888.00 2016-10-18 11:11:52.406 292 11799.29 216.86 52507.90 88888.00 2016-10-18 11:11:52.906 292 11799.31 216.88 52507.92 88888.00 2016-10-18 11:11:53.406 292 11799.30 216.86 52507.92 88888.00 2016-10-18 11:11:53.906 292 11799.32 216.84 52507.90 88888.00 2016-10-18 11:11:54.406 292 11799.31 216.83 52507.90 88888.00 2016-10-18 11:11:54.906 292 11799.30 216.86 52507.89 88888.00 2016-10-18 11:11:55.406 292 11799.31 216.90 52507.89 88888.00 2016-10-18 11:11:55.906 292 11799.32 216.92 52507.87 88888.00 2016-10-18 11:11:56.406 292 11799.32 216.93 52507.87 88888.00 2016-10-18 11:11:56.906 292 11799.36 216.89 52507.84 88888.00 2016-10-18 11:11:57.406 292 11799.35 216.88 52507.85 88888.00 2016-10-18 11:11:57.906 292 11799.33 216.91 52507.86 88888.00 2016-10-18 11:11:58.406 292 11799.32 216.89 52507.84 88888.00 2016-10-18 11:11:58.906 292 11799.35 216.92 52507.86 88888.00 2016-10-18 11:11:59.406 292 11799.35 216.93 52507.92 88888.00 2016-10-18 11:11:59.906 292 11799.37 216.91 52507.92 88888.00 2016-10-18 11:12:00.406 292 11799.36 216.90 52507.84 88888.00 2016-10-18 11:12:00.906 292 11799.35 216.91 52507.80 88888.00 2016-10-18 11:12:01.406 292 11799.37 216.96 52507.82 88888.00 2016-10-18 11:12:01.906 292 11799.37 216.97 52507.85 88888.00 2016-10-18 11:12:02.406 292 11799.37 216.98 52507.87 88888.00 2016-10-18 11:12:02.906 292 11799.37 216.96 52507.91 88888.00 2016-10-18 11:12:03.406 292 11799.37 216.93 52507.91 88888.00 2016-10-18 11:12:03.906 292 11799.38 216.91 52507.92 88888.00 2016-10-18 11:12:04.406 292 11799.39 216.96 52507.93 88888.00 2016-10-18 11:12:04.906 292 11799.42 216.93 52507.91 88888.00 2016-10-18 11:12:05.406 292 11799.41 216.94 52507.90 88888.00 2016-10-18 11:12:05.906 292 11799.45 216.96 52507.89 88888.00 2016-10-18 11:12:06.406 292 11799.46 216.96 52507.90 88888.00 2016-10-18 11:12:06.906 292 11799.47 216.97 52507.93 88888.00 2016-10-18 11:12:07.406 292 11799.49 216.98 52507.91 88888.00 2016-10-18 11:12:07.906 292 11799.48 216.99 52507.94 88888.00 2016-10-18 11:12:08.406 292 11799.46 216.99 52507.93 88888.00 2016-10-18 11:12:08.906 292 11799.47 217.03 52507.94 88888.00 2016-10-18 11:12:09.406 292 11799.50 217.03 52507.95 88888.00 2016-10-18 11:12:09.906 292 11799.54 217.03 52507.98 88888.00 2016-10-18 11:12:10.406 292 11799.54 217.00 52507.96 88888.00 2016-10-18 11:12:10.906 292 11799.57 217.00 52507.98 88888.00 2016-10-18 11:12:11.406 292 11799.58 217.03 52507.96 88888.00 2016-10-18 11:12:11.906 292 11799.59 217.04 52507.95 88888.00 2016-10-18 11:12:12.406 292 11799.57 217.06 52507.95 88888.00 2016-10-18 11:12:12.906 292 11799.59 217.07 52507.99 88888.00 2016-10-18 11:12:13.406 292 11799.57 217.10 52508.01 88888.00 2016-10-18 11:12:13.906 292 11799.60 217.15 52507.98 88888.00 2016-10-18 11:12:14.406 292 11799.65 217.13 52507.95 88888.00 2016-10-18 11:12:14.906 292 11799.68 217.10 52507.95 88888.00 2016-10-18 11:12:15.406 292 11799.71 217.10 52507.98 88888.00 2016-10-18 11:12:15.906 292 11799.72 217.09 52508.00 88888.00 2016-10-18 11:12:16.406 292 11799.71 217.11 52508.03 88888.00 2016-10-18 11:12:16.906 292 11799.72 217.13 52508.07 88888.00 2016-10-18 11:12:17.406 292 11799.73 217.12 52508.07 88888.00 2016-10-18 11:12:17.906 292 11799.75 217.10 52508.05 88888.00 2016-10-18 11:12:18.406 292 11799.75 217.15 52508.04 88888.00 2016-10-18 11:12:18.906 292 11799.73 217.17 52508.08 88888.00 2016-10-18 11:12:19.406 292 11799.74 217.17 52508.07 88888.00 2016-10-18 11:12:19.906 292 11799.73 217.19 52508.07 88888.00 2016-10-18 11:12:20.406 292 11799.71 217.19 52508.07 88888.00 2016-10-18 11:12:20.906 292 11799.71 217.19 52508.07 88888.00 2016-10-18 11:12:21.406 292 11799.74 217.19 52508.03 88888.00 2016-10-18 11:12:21.906 292 11799.75 217.18 52508.03 88888.00 2016-10-18 11:12:22.406 292 11799.77 217.20 52508.02 88888.00 2016-10-18 11:12:22.906 292 11799.80 217.20 52507.99 88888.00 2016-10-18 11:12:23.406 292 11799.77 217.19 52508.00 88888.00 2016-10-18 11:12:23.906 292 11799.72 217.22 52508.00 88888.00 2016-10-18 11:12:24.406 292 11799.73 217.23 52508.03 88888.00 2016-10-18 11:12:24.906 292 11799.75 217.22 52508.07 88888.00 2016-10-18 11:12:25.406 292 11799.76 217.21 52508.07 88888.00 2016-10-18 11:12:25.906 292 11799.73 217.21 52508.09 88888.00 2016-10-18 11:12:26.406 292 11799.71 217.22 52508.09 88888.00 2016-10-18 11:12:26.906 292 11799.71 217.19 52508.04 88888.00 2016-10-18 11:12:27.406 292 11799.70 217.21 52508.04 88888.00 2016-10-18 11:12:27.906 292 11799.71 217.21 52508.04 88888.00 2016-10-18 11:12:28.406 292 11799.76 217.21 52508.07 88888.00 2016-10-18 11:12:28.906 292 11799.79 217.18 52508.05 88888.00 2016-10-18 11:12:29.406 292 11799.71 217.18 52508.07 88888.00 2016-10-18 11:12:29.906 292 11799.67 217.25 52508.07 88888.00 2016-10-18 11:12:30.406 292 11799.68 217.27 52508.10 88888.00 2016-10-18 11:12:30.906 292 11799.71 217.25 52508.10 88888.00 2016-10-18 11:12:31.406 292 11799.71 217.25 52508.09 88888.00 2016-10-18 11:12:31.906 292 11799.72 217.23 52508.07 88888.00 2016-10-18 11:12:32.406 292 11799.80 217.23 52508.01 88888.00 2016-10-18 11:12:32.906 292 11799.82 217.23 52508.00 88888.00 2016-10-18 11:12:33.406 292 11799.82 217.31 52507.98 88888.00 2016-10-18 11:12:33.906 292 11799.84 217.31 52507.96 88888.00 2016-10-18 11:12:34.406 292 11799.85 217.30 52507.95 88888.00 2016-10-18 11:12:34.906 292 11799.85 217.35 52507.96 88888.00 2016-10-18 11:12:35.406 292 11799.89 217.31 52508.01 88888.00 2016-10-18 11:12:35.906 292 11799.91 217.37 52508.01 88888.00 2016-10-18 11:12:36.406 292 11799.95 217.41 52508.02 88888.00 2016-10-18 11:12:36.906 292 11799.97 217.41 52508.01 88888.00 2016-10-18 11:12:37.406 292 11799.97 217.43 52508.01 88888.00 2016-10-18 11:12:37.906 292 11799.97 217.45 52508.05 88888.00 2016-10-18 11:12:38.406 292 11799.99 217.49 52508.08 88888.00 2016-10-18 11:12:38.906 292 11799.97 217.50 52508.05 88888.00 2016-10-18 11:12:39.406 292 11799.98 217.54 52508.04 88888.00 2016-10-18 11:12:39.906 292 11800.00 217.55 52508.09 88888.00 2016-10-18 11:12:40.406 292 11800.06 217.56 52508.12 88888.00 2016-10-18 11:12:40.906 292 11800.08 217.60 52508.14 88888.00 2016-10-18 11:12:41.406 292 11800.07 217.58 52508.17 88888.00 2016-10-18 11:12:41.906 292 11799.99 217.61 52508.18 88888.00 2016-10-18 11:12:42.406 292 11799.95 217.64 52508.20 88888.00 2016-10-18 11:12:42.906 292 11799.94 217.67 52508.21 88888.00 2016-10-18 11:12:43.406 292 11799.95 217.64 52508.18 88888.00 2016-10-18 11:12:43.906 292 11799.97 217.66 52508.19 88888.00 2016-10-18 11:12:44.406 292 11799.97 217.66 52508.22 88888.00 2016-10-18 11:12:44.906 292 11799.97 217.64 52508.22 88888.00 2016-10-18 11:12:45.406 292 11799.97 217.60 52508.22 88888.00 2016-10-18 11:12:45.906 292 11799.99 217.60 52508.20 88888.00 2016-10-18 11:12:46.406 292 11799.98 217.61 52508.19 88888.00 2016-10-18 11:12:46.906 292 11799.93 217.62 52508.22 88888.00 2016-10-18 11:12:47.406 292 11799.98 217.62 52508.26 88888.00 2016-10-18 11:12:47.906 292 11800.01 217.57 52508.25 88888.00 2016-10-18 11:12:48.406 292 11800.00 217.54 52508.26 88888.00 2016-10-18 11:12:48.906 292 11800.00 217.56 52508.30 88888.00 2016-10-18 11:12:49.406 292 11800.01 217.56 52508.29 88888.00 2016-10-18 11:12:49.906 292 11800.06 217.56 52508.26 88888.00 2016-10-18 11:12:50.406 292 11800.05 217.54 52508.26 88888.00 2016-10-18 11:12:50.906 292 11800.03 217.51 52508.29 88888.00 2016-10-18 11:12:51.406 292 11800.02 217.55 52508.33 88888.00 2016-10-18 11:12:51.906 292 11800.01 217.51 52508.34 88888.00 2016-10-18 11:12:52.406 292 11800.05 217.46 52508.35 88888.00 2016-10-18 11:12:52.906 292 11800.03 217.42 52508.37 88888.00 2016-10-18 11:12:53.406 292 11800.06 217.43 52508.37 88888.00 2016-10-18 11:12:53.906 292 11800.07 217.49 52508.37 88888.00 2016-10-18 11:12:54.406 292 11800.10 217.46 52508.34 88888.00 2016-10-18 11:12:54.906 292 11800.17 217.43 52508.30 88888.00 2016-10-18 11:12:55.406 292 11800.16 217.41 52508.31 88888.00 2016-10-18 11:12:55.906 292 11800.18 217.41 52508.29 88888.00 2016-10-18 11:12:56.406 292 11800.24 217.47 52508.28 88888.00 2016-10-18 11:12:56.906 292 11800.19 217.48 52508.30 88888.00 2016-10-18 11:12:57.407 292 11800.18 217.48 52508.28 88888.00 2016-10-18 11:12:57.907 292 11800.16 217.51 52508.28 88888.00 2016-10-18 11:12:58.407 292 11800.15 217.52 52508.28 88888.00 2016-10-18 11:12:58.907 292 11800.15 217.47 52508.29 88888.00 2016-10-18 11:12:59.407 292 11800.16 217.50 52508.28 88888.00 2016-10-18 11:12:59.907 292 11800.14 217.55 52508.28 88888.00 2016-10-18 11:13:00.407 292 11800.14 217.55 52508.28 88888.00 2016-10-18 11:13:00.907 292 11800.14 217.52 52508.26 88888.00 2016-10-18 11:13:01.407 292 11800.09 217.55 52508.27 88888.00 2016-10-18 11:13:01.907 292 11800.10 217.51 52508.28 88888.00 2016-10-18 11:13:02.407 292 11800.14 217.49 52508.28 88888.00 2016-10-18 11:13:02.907 292 11800.17 217.54 52508.31 88888.00 2016-10-18 11:13:03.407 292 11800.15 217.56 52508.33 88888.00 2016-10-18 11:13:03.907 292 11800.16 217.58 52508.31 88888.00 2016-10-18 11:13:04.407 292 11800.09 217.55 52508.30 88888.00 2016-10-18 11:13:04.907 292 11800.07 217.50 52508.28 88888.00 2016-10-18 11:13:05.407 292 11800.05 217.55 52508.25 88888.00 2016-10-18 11:13:05.907 292 11800.03 217.57 52508.29 88888.00 2016-10-18 11:13:06.407 292 11800.07 217.56 52508.28 88888.00 2016-10-18 11:13:06.907 292 11800.05 217.54 52508.30 88888.00 2016-10-18 11:13:07.407 292 11800.00 217.56 52508.33 88888.00 2016-10-18 11:13:07.907 292 11800.05 217.55 52508.35 88888.00 2016-10-18 11:13:08.407 292 11800.03 217.51 52508.36 88888.00 2016-10-18 11:13:08.907 292 11800.03 217.50 52508.35 88888.00 2016-10-18 11:13:09.407 292 11800.05 217.51 52508.34 88888.00 2016-10-18 11:13:09.907 292 11800.02 217.58 52508.36 88888.00 2016-10-18 11:13:10.407 292 11800.06 217.62 52508.38 88888.00 2016-10-18 11:13:10.907 292 11800.09 217.62 52508.36 88888.00 2016-10-18 11:13:11.407 292 11800.06 217.65 52508.35 88888.00 2016-10-18 11:13:11.907 292 11800.06 217.64 52508.40 88888.00 2016-10-18 11:13:12.407 292 11800.08 217.67 52508.42 88888.00 2016-10-18 11:13:12.907 292 11800.08 217.75 52508.40 88888.00 2016-10-18 11:13:13.407 292 11800.07 217.78 52508.38 88888.00 2016-10-18 11:13:13.907 292 11800.08 217.77 52508.42 88888.00 2016-10-18 11:13:14.407 292 11800.10 217.78 52508.42 88888.00 2016-10-18 11:13:14.907 292 11800.08 217.81 52508.40 88888.00 2016-10-18 11:13:15.407 292 11800.08 217.86 52508.40 88888.00 2016-10-18 11:13:15.907 292 11800.11 217.90 52508.46 88888.00 2016-10-18 11:13:16.407 292 11800.12 217.94 52508.48 88888.00 2016-10-18 11:13:16.907 292 11800.14 217.98 52508.49 88888.00 2016-10-18 11:13:17.407 292 11800.15 217.96 52508.48 88888.00 2016-10-18 11:13:17.907 292 11800.12 217.99 52508.51 88888.00 2016-10-18 11:13:18.407 292 11800.15 218.03 52508.51 88888.00 2016-10-18 11:13:18.907 292 11800.18 218.05 52508.53 88888.00 2016-10-18 11:13:19.407 292 11800.19 218.08 52508.53 88888.00 2016-10-18 11:13:19.907 292 11800.21 218.10 52508.49 88888.00 2016-10-18 11:13:20.407 292 11800.20 218.13 52508.53 88888.00 2016-10-18 11:13:20.907 292 11800.18 218.16 52508.55 88888.00 2016-10-18 11:13:21.407 292 11800.19 218.15 52508.54 88888.00 2016-10-18 11:13:21.907 292 11800.23 218.22 52508.54 88888.00 2016-10-18 11:13:22.407 292 11800.18 218.22 52508.57 88888.00 2016-10-18 11:13:22.907 292 11800.17 218.19 52508.58 88888.00 2016-10-18 11:13:23.407 292 11800.15 218.14 52508.57 88888.00 2016-10-18 11:13:23.907 292 11800.15 218.10 52508.57 88888.00 2016-10-18 11:13:24.407 292 11800.16 218.04 52508.54 88888.00 2016-10-18 11:13:24.907 292 11800.14 218.05 52508.55 88888.00 2016-10-18 11:13:25.407 292 11800.11 218.07 52508.60 88888.00 2016-10-18 11:13:25.907 292 11800.15 218.05 52508.57 88888.00 2016-10-18 11:13:26.407 292 11800.15 218.03 52508.58 88888.00 2016-10-18 11:13:26.907 292 11800.12 218.00 52508.55 88888.00 2016-10-18 11:13:27.407 292 11800.17 217.97 52508.53 88888.00 2016-10-18 11:13:27.907 292 11800.14 217.94 52508.55 88888.00 2016-10-18 11:13:28.407 292 11800.16 217.96 52508.57 88888.00 2016-10-18 11:13:28.907 292 11800.17 217.95 52508.60 88888.00 2016-10-18 11:13:29.407 292 11800.15 217.95 52508.62 88888.00 2016-10-18 11:13:29.907 292 11800.17 217.93 52508.62 88888.00 2016-10-18 11:13:30.407 292 11800.21 217.87 52508.58 88888.00 2016-10-18 11:13:30.907 292 11800.24 217.79 52508.60 88888.00 2016-10-18 11:13:31.407 292 11800.23 217.76 52508.58 88888.00 2016-10-18 11:13:31.907 292 11800.19 217.74 52508.58 88888.00 2016-10-18 11:13:32.407 292 11800.21 217.69 52508.58 88888.00 2016-10-18 11:13:32.907 292 11800.24 217.70 52508.58 88888.00 2016-10-18 11:13:33.407 292 11800.26 217.70 52508.56 88888.00 2016-10-18 11:13:33.907 292 11800.24 217.71 52508.60 88888.00 2016-10-18 11:13:34.407 292 11800.25 217.74 52508.58 88888.00 2016-10-18 11:13:34.907 292 11800.27 217.76 52508.58 88888.00 2016-10-18 11:13:35.407 292 11800.29 217.77 52508.63 88888.00 2016-10-18 11:13:35.907 292 11800.29 217.80 52508.64 88888.00 2016-10-18 11:13:36.407 292 11800.32 217.85 52508.60 88888.00 2016-10-18 11:13:36.907 292 11800.37 217.90 52508.60 88888.00 2016-10-18 11:13:37.407 292 11800.43 217.91 52508.61 88888.00 2016-10-18 11:13:37.907 292 11800.45 217.93 52508.61 88888.00 2016-10-18 11:13:38.407 292 11800.50 217.96 52508.61 88888.00 2016-10-18 11:13:38.907 292 11800.58 217.96 52508.62 88888.00 2016-10-18 11:13:39.407 292 11800.59 218.01 52508.62 88888.00 2016-10-18 11:13:39.907 292 11800.60 218.10 52508.66 88888.00 2016-10-18 11:13:40.407 292 11800.64 218.16 52508.62 88888.00 2016-10-18 11:13:40.907 292 11800.67 218.19 52508.65 88888.00 2016-10-18 11:13:41.407 292 11800.68 218.24 52508.72 88888.00 2016-10-18 11:13:41.907 292 11800.67 218.26 52508.72 88888.00 2016-10-18 11:13:42.407 292 11800.65 218.30 52508.68 88888.00 2016-10-18 11:13:42.907 292 11800.64 218.34 52508.62 88888.00 2016-10-18 11:13:43.407 292 11800.69 218.35 52508.65 88888.00 2016-10-18 11:13:43.907 292 11800.69 218.36 52508.65 88888.00 2016-10-18 11:13:44.407 292 11800.67 218.38 52508.64 88888.00 2016-10-18 11:13:44.907 292 11800.63 218.42 52508.68 88888.00 2016-10-18 11:13:45.407 292 11800.63 218.42 52508.68 88888.00 2016-10-18 11:13:45.907 292 11800.63 218.41 52508.65 88888.00 2016-10-18 11:13:46.407 292 11800.59 218.37 52508.63 88888.00 2016-10-18 11:13:46.907 292 11800.55 218.34 52508.62 88888.00 2016-10-18 11:13:47.407 292 11800.54 218.30 52508.66 88888.00 2016-10-18 11:13:47.907 292 11800.52 218.32 52508.69 88888.00 2016-10-18 11:13:48.407 292 11800.47 218.25 52508.73 88888.00 2016-10-18 11:13:48.907 292 11800.46 218.19 52508.72 88888.00 2016-10-18 11:13:49.407 292 11800.40 218.18 52508.70 88888.00 2016-10-18 11:13:49.907 292 11800.35 218.12 52508.72 88888.00 2016-10-18 11:13:50.407 292 11800.30 218.08 52508.72 88888.00 2016-10-18 11:13:50.907 292 11800.29 218.03 52508.74 88888.00 2016-10-18 11:13:51.407 292 11800.26 217.97 52508.73 88888.00 2016-10-18 11:13:51.907 292 11800.23 217.90 52508.71 88888.00 2016-10-18 11:13:52.407 292 11800.21 217.85 52508.70 88888.00 2016-10-18 11:13:52.907 292 11800.19 217.81 52508.69 88888.00 2016-10-18 11:13:53.407 292 11800.15 217.71 52508.71 88888.00 2016-10-18 11:13:53.907 292 11800.09 217.66 52508.72 88888.00 2016-10-18 11:13:54.407 292 11800.07 217.61 52508.73 88888.00 2016-10-18 11:13:54.907 292 11800.03 217.55 52508.71 88888.00 2016-10-18 11:13:55.407 292 11800.03 217.49 52508.73 88888.00 2016-10-18 11:13:55.907 292 11800.02 217.42 52508.71 88888.00 2016-10-18 11:13:56.407 292 11800.01 217.40 52508.69 88888.00 2016-10-18 11:13:56.907 292 11799.99 217.39 52508.69 88888.00 2016-10-18 11:13:57.407 292 11799.98 217.37 52508.68 88888.00 2016-10-18 11:13:57.907 292 11799.99 217.33 52508.64 88888.00 2016-10-18 11:13:58.407 292 11800.05 217.33 52508.64 88888.00 2016-10-18 11:13:58.907 292 11800.08 217.32 52508.68 88888.00 2016-10-18 11:13:59.407 292 11800.05 217.37 52508.65 88888.00 2016-10-18 11:13:59.907 292 11800.08 217.36 52508.70 88888.00 2016-10-18 11:14:00.407 292 11800.14 217.36 52508.73 88888.00 2016-10-18 11:14:00.907 292 11800.15 217.38 52508.74 88888.00 2016-10-18 11:14:01.407 292 11800.12 217.38 52508.71 88888.00 2016-10-18 11:14:01.907 292 11800.17 217.39 52508.72 88888.00 2016-10-18 11:14:02.407 292 11800.15 217.43 52508.74 88888.00 2016-10-18 11:14:02.907 292 11800.26 217.50 52508.73 88888.00 2016-10-18 11:14:03.407 292 11800.28 217.54 52508.72 88888.00 2016-10-18 11:14:03.907 292 11800.28 217.58 52508.75 88888.00 2016-10-18 11:14:04.407 292 11800.33 217.61 52508.73 88888.00 2016-10-18 11:14:04.907 292 11800.37 217.65 52508.73 88888.00 2016-10-18 11:14:05.407 292 11800.41 217.71 52508.73 88888.00 2016-10-18 11:14:05.907 292 11800.44 217.78 52508.77 88888.00 2016-10-18 11:14:06.407 292 11800.50 217.79 52508.78 88888.00 2016-10-18 11:14:06.907 292 11800.50 217.83 52508.77 88888.00 2016-10-18 11:14:07.407 292 11800.45 217.89 52508.79 88888.00 2016-10-18 11:14:07.907 292 11800.49 217.94 52508.81 88888.00 2016-10-18 11:14:08.407 292 11800.51 218.01 52508.81 88888.00 2016-10-18 11:14:08.907 292 11800.54 218.04 52508.82 88888.00 2016-10-18 11:14:09.407 292 11800.55 218.12 52508.88 88888.00 2016-10-18 11:14:09.907 292 11800.60 218.16 52508.93 88888.00 2016-10-18 11:14:10.407 292 11800.63 218.16 52508.93 88888.00 2016-10-18 11:14:10.907 292 11800.62 218.18 52508.91 88888.00 2016-10-18 11:14:11.407 292 11800.56 218.22 52508.92 88888.00 2016-10-18 11:14:11.907 292 11800.54 218.26 52508.93 88888.00 2016-10-18 11:14:12.407 292 11800.55 218.27 52508.92 88888.00 2016-10-18 11:14:12.907 292 11800.53 218.28 52508.93 88888.00 2016-10-18 11:14:13.407 292 11800.51 218.28 52508.90 88888.00 2016-10-18 11:14:13.907 292 11800.49 218.28 52508.92 88888.00 2016-10-18 11:14:14.407 292 11800.45 218.32 52508.96 88888.00 2016-10-18 11:14:14.907 292 11800.46 218.29 52509.00 88888.00 2016-10-18 11:14:15.407 292 11800.45 218.30 52509.01 88888.00 2016-10-18 11:14:15.907 292 11800.44 218.33 52509.01 88888.00 2016-10-18 11:14:16.407 292 11800.41 218.35 52509.00 88888.00 2016-10-18 11:14:16.907 292 11800.36 218.41 52508.99 88888.00 2016-10-18 11:14:17.407 292 11800.34 218.39 52508.97 88888.00 2016-10-18 11:14:17.907 292 11800.34 218.36 52509.00 88888.00 2016-10-18 11:14:18.407 292 11800.28 218.38 52509.01 88888.00 2016-10-18 11:14:18.907 292 11800.24 218.35 52508.99 88888.00 2016-10-18 11:14:19.407 292 11800.21 218.33 52509.01 88888.00 2016-10-18 11:14:19.907 292 11800.20 218.35 52509.04 88888.00 2016-10-18 11:14:20.407 292 11800.19 218.34 52509.02 88888.00 2016-10-18 11:14:20.907 292 11800.17 218.33 52509.04 88888.00 2016-10-18 11:14:21.407 292 11800.12 218.35 52509.02 88888.00 2016-10-18 11:14:21.907 292 11800.11 218.37 52509.04 88888.00 2016-10-18 11:14:22.407 292 11800.08 218.35 52509.05 88888.00 2016-10-18 11:14:22.907 292 11800.07 218.36 52509.04 88888.00 2016-10-18 11:14:23.407 292 11800.07 218.38 52509.04 88888.00 2016-10-18 11:14:23.907 292 11800.08 218.39 52509.04 88888.00 2016-10-18 11:14:24.407 292 11800.10 218.39 52509.04 88888.00 2016-10-18 11:14:24.907 292 11800.09 218.39 52509.05 88888.00 2016-10-18 11:14:25.407 292 11800.09 218.39 52509.06 88888.00 2016-10-18 11:14:25.907 292 11800.12 218.42 52509.10 88888.00 2016-10-18 11:14:26.407 292 11800.18 218.45 52509.09 88888.00 2016-10-18 11:14:26.907 292 11800.20 218.47 52509.04 88888.00 2016-10-18 11:14:27.407 292 11800.19 218.47 52509.01 88888.00 2016-10-18 11:14:27.907 292 11800.21 218.49 52508.98 88888.00 2016-10-18 11:14:28.407 292 11800.28 218.49 52509.00 88888.00 2016-10-18 11:14:28.907 292 11800.29 218.52 52509.02 88888.00 2016-10-18 11:14:29.407 292 11800.32 218.53 52509.01 88888.00 2016-10-18 11:14:29.907 292 11800.35 218.49 52509.00 88888.00 2016-10-18 11:14:30.407 292 11800.37 218.53 52509.02 88888.00 2016-10-18 11:14:30.907 292 11800.42 218.49 52509.02 88888.00 2016-10-18 11:14:31.407 292 11800.43 218.47 52509.00 88888.00 2016-10-18 11:14:31.907 292 11800.43 218.49 52508.97 88888.00 2016-10-18 11:14:32.407 292 11800.46 218.52 52508.97 88888.00 2016-10-18 11:14:32.907 292 11800.55 218.48 52509.00 88888.00 2016-10-18 11:14:33.407 292 11800.62 218.45 52509.00 88888.00 2016-10-18 11:14:33.907 292 11800.67 218.48 52509.00 88888.00 2016-10-18 11:14:34.407 292 11800.68 218.44 52509.01 88888.00 2016-10-18 11:14:34.907 292 11800.68 218.39 52509.04 88888.00 2016-10-18 11:14:35.407 292 11800.69 218.33 52508.98 88888.00 2016-10-18 11:14:35.907 292 11800.69 218.34 52508.98 88888.00 2016-10-18 11:14:36.407 292 11800.77 218.36 52508.97 88888.00 2016-10-18 11:14:36.907 292 11800.78 218.33 52509.00 88888.00 2016-10-18 11:14:37.407 292 11800.79 218.26 52509.00 88888.00 2016-10-18 11:14:37.907 292 11800.77 218.22 52508.99 88888.00 2016-10-18 11:14:38.407 292 11800.77 218.19 52508.99 88888.00 2016-10-18 11:14:38.907 292 11800.81 218.14 52509.04 88888.00 2016-10-18 11:14:39.407 292 11800.86 218.10 52509.04 88888.00 2016-10-18 11:14:39.907 292 11800.90 218.08 52509.00 88888.00 2016-10-18 11:14:40.407 292 11800.94 218.03 52509.00 88888.00 2016-10-18 11:14:40.907 292 11800.95 218.00 52508.97 88888.00 2016-10-18 11:14:41.407 292 11800.96 217.99 52508.97 88888.00 2016-10-18 11:14:41.907 292 11800.96 218.01 52508.98 88888.00 2016-10-18 11:14:42.407 292 11800.96 218.00 52508.99 88888.00 2016-10-18 11:14:42.907 292 11800.96 217.98 52508.95 88888.00 2016-10-18 11:14:43.407 292 11800.96 217.95 52508.90 88888.00 2016-10-18 11:14:43.907 292 11800.96 217.90 52508.92 88888.00 2016-10-18 11:14:44.407 292 11800.96 217.88 52508.92 88888.00 2016-10-18 11:14:44.907 292 11801.00 217.90 52508.92 88888.00 2016-10-18 11:14:45.407 292 11801.02 217.94 52508.95 88888.00 2016-10-18 11:14:45.907 292 11801.03 217.97 52508.95 88888.00 2016-10-18 11:14:46.407 292 11801.02 217.99 52508.92 88888.00 2016-10-18 11:14:46.907 292 11801.07 218.00 52508.95 88888.00 2016-10-18 11:14:47.407 292 11801.09 218.04 52508.96 88888.00 2016-10-18 11:14:47.907 292 11801.13 218.04 52508.95 88888.00 2016-10-18 11:14:48.407 292 11801.17 218.05 52508.89 88888.00 2016-10-18 11:14:48.907 292 11801.19 218.08 52508.88 88888.00 2016-10-18 11:14:49.407 292 11801.20 218.12 52508.88 88888.00 2016-10-18 11:14:49.907 292 11801.19 218.15 52508.90 88888.00 2016-10-18 11:14:50.407 292 11801.20 218.19 52508.90 88888.00 2016-10-18 11:14:50.907 292 11801.20 218.22 52508.92 88888.00 2016-10-18 11:14:51.407 292 11801.20 218.28 52508.92 88888.00 2016-10-18 11:14:51.907 292 11801.21 218.32 52508.92 88888.00 2016-10-18 11:14:52.407 292 11801.29 218.29 52508.92 88888.00 2016-10-18 11:14:52.907 292 11801.26 218.30 52508.91 88888.00 2016-10-18 11:14:53.407 292 11801.17 218.35 52508.98 88888.00 2016-10-18 11:14:53.907 292 11801.19 218.36 52508.99 88888.00 2016-10-18 11:14:54.407 292 11801.16 218.37 52509.00 88888.00 2016-10-18 11:14:54.907 292 11801.14 218.43 52508.99 88888.00 2016-10-18 11:14:55.407 292 11801.14 218.43 52508.98 88888.00 2016-10-18 11:14:55.907 292 11801.12 218.39 52508.99 88888.00 2016-10-18 11:14:56.407 292 11801.05 218.39 52509.01 88888.00 2016-10-18 11:14:56.907 292 11801.04 218.39 52509.02 88888.00 2016-10-18 11:14:57.407 292 11801.02 218.39 52509.02 88888.00 2016-10-18 11:14:57.907 292 11800.95 218.41 52509.02 88888.00 2016-10-18 11:14:58.407 292 11800.90 218.38 52509.06 88888.00 2016-10-18 11:14:58.907 292 11800.87 218.34 52509.12 88888.00 2016-10-18 11:14:59.407 292 11800.78 218.33 52509.15 88888.00 2016-10-18 11:14:59.907 292 11800.74 218.32 52509.15 88888.00 2016-10-18 11:15:00.407 292 11800.70 218.29 52509.13 88888.00 2016-10-18 11:15:00.907 292 11800.67 218.20 52509.10 88888.00 2016-10-18 11:15:01.407 292 11800.64 218.22 52509.16 88888.00 2016-10-18 11:15:01.907 292 11800.56 218.18 52509.17 88888.00 2016-10-18 11:15:02.407 292 11800.52 218.14 52509.15 88888.00 2016-10-18 11:15:02.907 292 11800.43 218.09 52509.17 88888.00 2016-10-18 11:15:03.407 292 11800.41 218.04 52509.17 88888.00 2016-10-18 11:15:03.907 292 11800.40 218.00 52509.16 88888.00 2016-10-18 11:15:04.407 292 11800.35 217.97 52509.15 88888.00 2016-10-18 11:15:04.907 292 11800.32 217.96 52509.15 88888.00 2016-10-18 11:15:05.407 292 11800.29 217.96 52509.18 88888.00 2016-10-18 11:15:05.907 292 11800.28 217.94 52509.21 88888.00 2016-10-18 11:15:06.407 292 11800.27 217.91 52509.22 88888.00 2016-10-18 11:15:06.907 292 11800.26 217.86 52509.21 88888.00 2016-10-18 11:15:07.407 292 11800.26 217.86 52509.19 88888.00 2016-10-18 11:15:07.907 292 11800.20 217.85 52509.17 88888.00 2016-10-18 11:15:08.407 292 11800.21 217.81 52509.15 88888.00 2016-10-18 11:15:08.907 292 11800.27 217.85 52509.18 88888.00 2016-10-18 11:15:09.407 292 11800.26 217.85 52509.19 88888.00 2016-10-18 11:15:09.907 292 11800.23 217.85 52509.19 88888.00 2016-10-18 11:15:10.407 292 11800.24 217.83 52509.22 88888.00 2016-10-18 11:15:10.907 292 11800.26 217.80 52509.19 88888.00 2016-10-18 11:15:11.407 292 11800.28 217.84 52509.16 88888.00 2016-10-18 11:15:11.907 292 11800.25 217.88 52509.18 88888.00 2016-10-18 11:15:12.407 292 11800.28 217.91 52509.17 88888.00 2016-10-18 11:15:12.907 292 11800.33 217.93 52509.17 88888.00 2016-10-18 11:15:13.407 292 11800.35 217.91 52509.18 88888.00 2016-10-18 11:15:13.907 292 11800.38 217.89 52509.21 88888.00 2016-10-18 11:15:14.407 292 11800.36 217.94 52509.19 88888.00 2016-10-18 11:15:14.907 292 11800.36 217.97 52509.19 88888.00 2016-10-18 11:15:15.407 292 11800.42 217.99 52509.18 88888.00 2016-10-18 11:15:15.907 292 11800.45 217.99 52509.15 88888.00 2016-10-18 11:15:16.407 292 11800.53 218.00 52509.13 88888.00 2016-10-18 11:15:16.907 292 11800.53 218.05 52509.13 88888.00 2016-10-18 11:15:17.407 292 11800.58 218.06 52509.13 88888.00 2016-10-18 11:15:17.907 292 11800.61 218.04 52509.12 88888.00 2016-10-18 11:15:18.407 292 11800.62 218.04 52509.13 88888.00 2016-10-18 11:15:18.907 292 11800.63 218.08 52509.15 88888.00 2016-10-18 11:15:19.407 292 11800.64 218.09 52509.16 88888.00 2016-10-18 11:15:19.907 292 11800.62 218.14 52509.19 88888.00 2016-10-18 11:15:20.407 292 11800.65 218.14 52509.21 88888.00 2016-10-18 11:15:20.907 292 11800.71 218.16 52509.23 88888.00 2016-10-18 11:15:21.407 292 11800.74 218.13 52509.23 88888.00 2016-10-18 11:15:21.907 292 11800.77 218.13 52509.24 88888.00 2016-10-18 11:15:22.407 292 11800.76 218.13 52509.24 88888.00 2016-10-18 11:15:22.907 292 11800.81 218.15 52509.23 88888.00 2016-10-18 11:15:23.407 292 11800.81 218.18 52509.25 88888.00 2016-10-18 11:15:23.907 292 11800.82 218.16 52509.28 88888.00 2016-10-18 11:15:24.407 292 11800.84 218.12 52509.26 88888.00 2016-10-18 11:15:24.907 292 11800.78 218.17 52509.26 88888.00 2016-10-18 11:15:25.407 292 11800.80 218.19 52509.25 88888.00 2016-10-18 11:15:25.907 292 11800.84 218.17 52509.25 88888.00 2016-10-18 11:15:26.407 292 11800.84 218.14 52509.26 88888.00 2016-10-18 11:15:26.907 292 11800.80 218.14 52509.25 88888.00 2016-10-18 11:15:27.407 292 11800.79 218.16 52509.23 88888.00 2016-10-18 11:15:27.907 292 11800.78 218.17 52509.28 88888.00 2016-10-18 11:15:28.407 292 11800.76 218.22 52509.33 88888.00 2016-10-18 11:15:28.907 292 11800.74 218.24 52509.31 88888.00 2016-10-18 11:15:29.407 292 11800.77 218.24 52509.31 88888.00 2016-10-18 11:15:29.907 292 11800.77 218.24 52509.28 88888.00 2016-10-18 11:15:30.407 292 11800.64 218.28 52509.35 88888.00 2016-10-18 11:15:30.907 292 11800.68 218.25 52509.33 88888.00 2016-10-18 11:15:31.407 292 11800.80 218.24 52509.24 88888.00 2016-10-18 11:15:31.907 292 11800.82 218.27 52509.22 88888.00 2016-10-18 11:15:32.407 292 11800.85 218.27 52509.21 88888.00 2016-10-18 11:15:32.907 292 11800.81 218.28 52509.24 88888.00 2016-10-18 11:15:33.407 292 11800.78 218.27 52509.27 88888.00 2016-10-18 11:15:33.907 292 11800.81 218.23 52509.23 88888.00 2016-10-18 11:15:34.407 292 11800.84 218.27 52509.24 88888.00 2016-10-18 11:15:34.907 292 11800.82 218.26 52509.30 88888.00 2016-10-18 11:15:35.407 292 11800.88 218.27 52509.28 88888.00 2016-10-18 11:15:35.907 292 11800.87 218.25 52509.25 88888.00 2016-10-18 11:15:36.407 292 11800.87 218.25 52509.23 88888.00 2016-10-18 11:15:36.907 292 11800.88 218.24 52509.17 88888.00 2016-10-18 11:15:37.407 292 11800.89 218.18 52509.18 88888.00 2016-10-18 11:15:37.907 292 11800.91 218.19 52509.22 88888.00 2016-10-18 11:15:38.407 292 11800.90 218.17 52509.22 88888.00 2016-10-18 11:15:38.907 292 11800.86 218.12 52509.19 88888.00 2016-10-18 11:15:39.407 292 11800.88 218.12 52509.21 88888.00 2016-10-18 11:15:39.907 292 11800.85 218.12 52509.18 88888.00 2016-10-18 11:15:40.407 292 11800.91 218.12 52509.18 88888.00 2016-10-18 11:15:40.907 292 11800.99 218.09 52509.21 88888.00 2016-10-18 11:15:41.407 292 11800.96 218.04 52509.22 88888.00 2016-10-18 11:15:41.907 292 11800.94 218.07 52509.21 88888.00 2016-10-18 11:15:42.408 292 11800.98 218.07 52509.22 88888.00 2016-10-18 11:15:42.908 292 11801.02 218.08 52509.19 88888.00 2016-10-18 11:15:43.408 292 11801.02 218.08 52509.22 88888.00 2016-10-18 11:15:43.908 292 11801.07 218.08 52509.22 88888.00 2016-10-18 11:15:44.408 292 11801.13 218.10 52509.21 88888.00 2016-10-18 11:15:44.908 292 11801.17 218.15 52509.21 88888.00 2016-10-18 11:15:45.408 292 11801.20 218.18 52509.18 88888.00 2016-10-18 11:15:45.908 292 11801.24 218.18 52509.18 88888.00 2016-10-18 11:15:46.408 292 11801.24 218.20 52509.21 88888.00 2016-10-18 11:15:46.908 292 11801.23 218.20 52509.22 88888.00 2016-10-18 11:15:47.408 292 11801.19 218.24 52509.27 88888.00 2016-10-18 11:15:47.908 292 11801.13 218.28 52509.32 88888.00 2016-10-18 11:15:48.408 292 11801.17 218.27 52509.33 88888.00 2016-10-18 11:15:48.908 292 11801.28 218.26 52509.32 88888.00 2016-10-18 11:15:49.408 292 11801.32 218.32 52509.34 88888.00 2016-10-18 11:15:49.908 292 11801.30 218.33 52509.40 88888.00 2016-10-18 11:15:50.408 292 11801.26 218.28 52509.42 88888.00 2016-10-18 11:15:50.908 292 11801.23 218.30 52509.41 88888.00 2016-10-18 11:15:51.408 292 11801.30 218.28 52509.36 88888.00 2016-10-18 11:15:51.908 292 11801.35 218.33 52509.39 88888.00 2016-10-18 11:15:52.408 292 11801.38 218.30 52509.37 88888.00 2016-10-18 11:15:52.908 292 11801.39 218.29 52509.35 88888.00 2016-10-18 11:15:53.408 292 11801.42 218.33 52509.37 88888.00 2016-10-18 11:15:53.908 292 11801.44 218.30 52509.36 88888.00 2016-10-18 11:15:54.408 292 11801.44 218.24 52509.34 88888.00 2016-10-18 11:15:54.908 292 11801.42 218.19 52509.31 88888.00 2016-10-18 11:15:55.408 292 11801.41 218.18 52509.32 88888.00 2016-10-18 11:15:55.908 292 11801.40 218.14 52509.33 88888.00 2016-10-18 11:15:56.408 292 11801.37 218.12 52509.31 88888.00 2016-10-18 11:15:56.908 292 11801.40 218.06 52509.31 88888.00 2016-10-18 11:15:57.408 292 11801.35 218.04 52509.32 88888.00 2016-10-18 11:15:57.908 292 11801.31 217.97 52509.36 88888.00 2016-10-18 11:15:58.408 292 11801.31 217.89 52509.33 88888.00 2016-10-18 11:15:58.908 292 11801.32 217.84 52509.31 88888.00 2016-10-18 11:15:59.408 292 11801.33 217.83 52509.31 88888.00 2016-10-18 11:15:59.908 292 11801.30 217.75 52509.30 88888.00 2016-10-18 11:16:00.408 292 11801.26 217.72 52509.30 88888.00 2016-10-18 11:16:00.908 292 11801.24 217.69 52509.28 88888.00 2016-10-18 11:16:01.408 292 11801.23 217.61 52509.30 88888.00 2016-10-18 11:16:01.908 292 11801.25 217.59 52509.27 88888.00 2016-10-18 11:16:02.408 292 11801.25 217.58 52509.22 88888.00 2016-10-18 11:16:02.908 292 11801.25 217.50 52509.19 88888.00 2016-10-18 11:16:03.408 292 11801.25 217.49 52509.18 88888.00 2016-10-18 11:16:03.908 292 11801.25 217.46 52509.19 88888.00 2016-10-18 11:16:04.408 292 11801.26 217.45 52509.23 88888.00 2016-10-18 11:16:04.908 292 11801.26 217.49 52509.32 88888.00 2016-10-18 11:16:05.408 292 11801.26 217.46 52509.36 88888.00 2016-10-18 11:16:05.908 292 11801.23 217.45 52509.32 88888.00 2016-10-18 11:16:06.408 292 11801.29 217.41 52509.31 88888.00 2016-10-18 11:16:06.908 292 11801.32 217.45 52509.27 88888.00 2016-10-18 11:16:07.408 292 11801.31 217.47 52509.27 88888.00 2016-10-18 11:16:07.908 292 11801.31 217.46 52509.27 88888.00 2016-10-18 11:16:08.408 292 11801.32 217.51 52509.31 88888.00 2016-10-18 11:16:08.908 292 11801.35 217.51 52509.27 88888.00 2016-10-18 11:16:09.408 292 11801.40 217.55 52509.25 88888.00 2016-10-18 11:16:09.908 292 11801.41 217.58 52509.27 88888.00 2016-10-18 11:16:10.408 292 11801.41 217.59 52509.28 88888.00 2016-10-18 11:16:10.908 292 11801.43 217.55 52509.26 88888.00 2016-10-18 11:16:11.408 292 11801.49 217.51 52509.24 88888.00 2016-10-18 11:16:11.908 292 11801.49 217.59 52509.26 88888.00 2016-10-18 11:16:12.408 292 11801.53 217.62 52509.26 88888.00 2016-10-18 11:16:12.908 292 11801.55 217.61 52509.26 88888.00 2016-10-18 11:16:13.408 292 11801.59 217.65 52509.28 88888.00 2016-10-18 11:16:13.908 292 11801.59 217.62 52509.26 88888.00 2016-10-18 11:16:14.408 292 11801.55 217.66 52509.30 88888.00 2016-10-18 11:16:14.908 292 11801.57 217.68 52509.35 88888.00 2016-10-18 11:16:15.408 292 11801.56 217.66 52509.35 88888.00 2016-10-18 11:16:15.908 292 11801.56 217.64 52509.33 88888.00 2016-10-18 11:16:16.408 292 11801.61 217.64 52509.28 88888.00 2016-10-18 11:16:16.908 292 11801.67 217.65 52509.24 88888.00 2016-10-18 11:16:17.408 292 11801.66 217.65 52509.25 88888.00 2016-10-18 11:16:17.908 292 11801.63 217.65 52509.27 88888.00 2016-10-18 11:16:18.408 292 11801.56 217.61 52509.30 88888.00 2016-10-18 11:16:18.908 292 11801.53 217.60 52509.31 88888.00 2016-10-18 11:16:19.408 292 11801.55 217.60 52509.32 88888.00 2016-10-18 11:16:19.908 292 11801.55 217.59 52509.34 88888.00 2016-10-18 11:16:20.408 292 11801.56 217.60 52509.37 88888.00 2016-10-18 11:16:20.908 292 11801.55 217.58 52509.37 88888.00 2016-10-18 11:16:21.408 292 11801.50 217.59 52509.37 88888.00 2016-10-18 11:16:21.908 292 11801.44 217.56 52509.35 88888.00 2016-10-18 11:16:22.408 292 11801.43 217.54 52509.37 88888.00 2016-10-18 11:16:22.908 292 11801.41 217.55 52509.35 88888.00 2016-10-18 11:16:23.408 292 11801.42 217.52 52509.31 88888.00 2016-10-18 11:16:23.908 292 11801.40 217.54 52509.33 88888.00 2016-10-18 11:16:24.408 292 11801.39 217.52 52509.34 88888.00 2016-10-18 11:16:24.908 292 11801.41 217.54 52509.34 88888.00 2016-10-18 11:16:25.408 292 11801.40 217.59 52509.34 88888.00 2016-10-18 11:16:25.908 292 11801.40 217.57 52509.31 88888.00 2016-10-18 11:16:26.408 292 11801.34 217.58 52509.28 88888.00 2016-10-18 11:16:26.908 292 11801.32 217.65 52509.27 88888.00 2016-10-18 11:16:27.408 292 11801.31 217.69 52509.27 88888.00 2016-10-18 11:16:27.908 292 11801.29 217.67 52509.28 88888.00 2016-10-18 11:16:28.408 292 11801.29 217.64 52509.28 88888.00 2016-10-18 11:16:28.908 292 11801.31 217.58 52509.28 88888.00 2016-10-18 11:16:29.408 292 11801.25 217.61 52509.32 88888.00 2016-10-18 11:16:29.908 292 11801.26 217.64 52509.30 88888.00 2016-10-18 11:16:30.408 292 11801.29 217.65 52509.28 88888.00 2016-10-18 11:16:30.908 292 11801.30 217.68 52509.27 88888.00 2016-10-18 11:16:31.408 292 11801.31 217.59 52509.27 88888.00 2016-10-18 11:16:31.908 292 11801.31 217.61 52509.26 88888.00 2016-10-18 11:16:32.408 292 11801.31 217.64 52509.26 88888.00 2016-10-18 11:16:32.908 292 11801.29 217.60 52509.28 88888.00 2016-10-18 11:16:33.408 292 11801.30 217.59 52509.28 88888.00 2016-10-18 11:16:33.908 292 11801.32 217.59 52509.28 88888.00 2016-10-18 11:16:34.408 292 11801.39 217.58 52509.30 88888.00 2016-10-18 11:16:34.908 292 11801.43 217.57 52509.31 88888.00 2016-10-18 11:16:35.408 292 11801.42 217.57 52509.28 88888.00 2016-10-18 11:16:35.908 292 11801.41 217.52 52509.28 88888.00 2016-10-18 11:16:36.408 292 11801.43 217.51 52509.31 88888.00 2016-10-18 11:16:36.908 292 11801.43 217.49 52509.37 88888.00 2016-10-18 11:16:37.408 292 11801.44 217.50 52509.37 88888.00 2016-10-18 11:16:37.908 292 11801.48 217.48 52509.35 88888.00 2016-10-18 11:16:38.408 292 11801.50 217.43 52509.33 88888.00 2016-10-18 11:16:38.908 292 11801.51 217.42 52509.35 88888.00 2016-10-18 11:16:39.408 292 11801.50 217.40 52509.35 88888.00 2016-10-18 11:16:39.908 292 11801.53 217.41 52509.32 88888.00 2016-10-18 11:16:40.408 292 11801.53 217.41 52509.32 88888.00 2016-10-18 11:16:40.908 292 11801.52 217.41 52509.30 88888.00 2016-10-18 11:16:41.408 292 11801.51 217.43 52509.31 88888.00 2016-10-18 11:16:41.908 292 11801.56 217.45 52509.34 88888.00 2016-10-18 11:16:42.408 292 11801.61 217.47 52509.33 88888.00 2016-10-18 11:16:42.908 292 11801.67 217.46 52509.32 88888.00 2016-10-18 11:16:43.408 292 11801.65 217.46 52509.34 88888.00 2016-10-18 11:16:43.908 292 11801.67 217.42 52509.34 88888.00 2016-10-18 11:16:44.408 292 11801.64 217.38 52509.34 88888.00 2016-10-18 11:16:44.908 292 11801.68 217.36 52509.36 88888.00 2016-10-18 11:16:45.408 292 11801.73 217.32 52509.32 88888.00 2016-10-18 11:16:45.908 292 11801.73 217.30 52509.30 88888.00 2016-10-18 11:16:46.408 292 11801.74 217.30 52509.28 88888.00 2016-10-18 11:16:46.908 292 11801.72 217.28 52509.25 88888.00 2016-10-18 11:16:47.408 292 11801.77 217.27 52509.24 88888.00 2016-10-18 11:16:47.908 292 11801.85 217.27 52509.25 88888.00 2016-10-18 11:16:48.408 292 11801.86 217.26 52509.25 88888.00 2016-10-18 11:16:48.908 292 11801.86 217.22 52509.26 88888.00 2016-10-18 11:16:49.408 292 11801.88 217.18 52509.26 88888.00 2016-10-18 11:16:49.908 292 11801.87 217.17 52509.26 88888.00 2016-10-18 11:16:50.408 292 11801.88 217.19 52509.26 88888.00 2016-10-18 11:16:50.908 292 11801.88 217.17 52509.31 88888.00 2016-10-18 11:16:51.408 292 11801.86 217.15 52509.32 88888.00 2016-10-18 11:16:51.908 292 11801.79 217.17 52509.34 88888.00 2016-10-18 11:16:52.408 292 11801.82 217.16 52509.31 88888.00 2016-10-18 11:16:52.908 292 11801.85 217.11 52509.30 88888.00 2016-10-18 11:16:53.408 292 11801.85 217.09 52509.28 88888.00 2016-10-18 11:16:53.908 292 11801.85 217.03 52509.32 88888.00 2016-10-18 11:16:54.408 292 11801.85 217.03 52509.30 88888.00 2016-10-18 11:16:54.908 292 11801.88 217.02 52509.25 88888.00 2016-10-18 11:16:55.408 292 11801.94 216.98 52509.26 88888.00 2016-10-18 11:16:55.908 292 11801.91 216.91 52509.25 88888.00 2016-10-18 11:16:56.408 292 11801.78 216.91 52509.31 88888.00 2016-10-18 11:16:56.908 292 11801.77 216.87 52509.27 88888.00 2016-10-18 11:16:57.408 292 11801.81 216.82 52509.26 88888.00 2016-10-18 11:16:57.908 292 11801.88 216.74 52509.23 88888.00 2016-10-18 11:16:58.408 292 11801.88 216.70 52509.22 88888.00 2016-10-18 11:16:58.908 292 11801.82 216.65 52509.24 88888.00 2016-10-18 11:16:59.408 292 11801.79 216.61 52509.23 88888.00 2016-10-18 11:16:59.908 292 11801.79 216.55 52509.24 88888.00 2016-10-18 11:17:00.408 292 11801.86 216.51 52509.26 88888.00 2016-10-18 11:17:00.908 292 11801.86 216.48 52509.25 88888.00 2016-10-18 11:17:01.408 292 11801.82 216.43 52509.27 88888.00 2016-10-18 11:17:01.908 292 11801.81 216.38 52509.26 88888.00 2016-10-18 11:17:02.408 292 11801.85 216.35 52509.24 88888.00 2016-10-18 11:17:02.908 292 11801.87 216.33 52509.21 88888.00 2016-10-18 11:17:03.408 292 11801.91 216.31 52509.17 88888.00 2016-10-18 11:17:03.908 292 11801.84 216.28 52509.26 88888.00 2016-10-18 11:17:04.408 292 11801.90 216.28 52509.23 88888.00 2016-10-18 11:17:04.908 292 11801.96 216.24 52509.22 88888.00 2016-10-18 11:17:05.408 292 11802.01 216.17 52509.22 88888.00 2016-10-18 11:17:05.908 292 11802.03 216.17 52509.21 88888.00 2016-10-18 11:17:06.408 292 11802.02 216.22 52509.24 88888.00 2016-10-18 11:17:06.908 292 11802.01 216.16 52509.26 88888.00 2016-10-18 11:17:07.408 292 11801.99 216.17 52509.24 88888.00 2016-10-18 11:17:07.908 292 11801.95 216.17 52509.22 88888.00 2016-10-18 11:17:08.408 292 11801.95 216.15 52509.19 88888.00 2016-10-18 11:17:08.908 292 11801.99 216.11 52509.21 88888.00 2016-10-18 11:17:09.408 292 11802.03 216.07 52509.19 88888.00 2016-10-18 11:17:09.908 292 11802.01 216.03 52509.16 88888.00 2016-10-18 11:17:10.408 292 11802.02 216.02 52509.16 88888.00 2016-10-18 11:17:10.908 292 11801.99 216.00 52509.17 88888.00 2016-10-18 11:17:11.408 292 11801.99 215.99 52509.17 88888.00 2016-10-18 11:17:11.908 292 11802.07 215.95 52509.16 88888.00 2016-10-18 11:17:12.408 292 11802.07 215.93 52509.19 88888.00 2016-10-18 11:17:12.908 292 11802.02 215.93 52509.22 88888.00 2016-10-18 11:17:13.408 292 11802.03 215.94 52509.19 88888.00 2016-10-18 11:17:13.908 292 11802.02 215.93 52509.21 88888.00 2016-10-18 11:17:14.408 292 11802.02 215.94 52509.18 88888.00 2016-10-18 11:17:14.908 292 11801.98 215.94 52509.16 88888.00 2016-10-18 11:17:15.408 292 11801.93 215.93 52509.16 88888.00 2016-10-18 11:17:15.908 292 11801.90 215.95 52509.22 88888.00 2016-10-18 11:17:16.408 292 11801.94 215.91 52509.24 88888.00 2016-10-18 11:17:16.908 292 11801.96 215.86 52509.25 88888.00 2016-10-18 11:17:17.408 292 11801.94 215.84 52509.26 88888.00 2016-10-18 11:17:17.908 292 11801.92 215.82 52509.28 88888.00 2016-10-18 11:17:18.408 292 11801.92 215.82 52509.26 88888.00 2016-10-18 11:17:18.908 292 11801.91 215.84 52509.24 88888.00 2016-10-18 11:17:19.408 292 11801.87 215.83 52509.26 88888.00 2016-10-18 11:17:19.908 292 11801.83 215.84 52509.25 88888.00 2016-10-18 11:17:20.408 292 11801.83 215.84 52509.25 88888.00 2016-10-18 11:17:20.908 292 11801.81 215.80 52509.27 88888.00 2016-10-18 11:17:21.408 292 11801.76 215.77 52509.27 88888.00 2016-10-18 11:17:21.908 292 11801.76 215.76 52509.28 88888.00 2016-10-18 11:17:22.408 292 11801.79 215.73 52509.27 88888.00 2016-10-18 11:17:22.908 292 11801.76 215.73 52509.27 88888.00 2016-10-18 11:17:23.408 292 11801.76 215.72 52509.31 88888.00 2016-10-18 11:17:23.908 292 11801.74 215.67 52509.31 88888.00 2016-10-18 11:17:24.408 292 11801.74 215.67 52509.30 88888.00 2016-10-18 11:17:24.908 292 11801.68 215.66 52509.28 88888.00 2016-10-18 11:17:25.408 292 11801.64 215.65 52509.27 88888.00 2016-10-18 11:17:25.908 292 11801.65 215.68 52509.26 88888.00 2016-10-18 11:17:26.408 292 11801.64 215.71 52509.24 88888.00 2016-10-18 11:17:26.908 292 11801.66 215.74 52509.22 88888.00 2016-10-18 11:17:27.408 292 11801.68 215.82 52509.25 88888.00 2016-10-18 11:17:27.908 292 11801.68 215.86 52509.27 88888.00 2016-10-18 11:17:28.408 292 11801.65 215.89 52509.26 88888.00 2016-10-18 11:17:28.908 292 11801.60 215.94 52509.27 88888.00 2016-10-18 11:17:29.408 292 11801.57 215.99 52509.26 88888.00 2016-10-18 11:17:29.908 292 11801.53 216.06 52509.31 88888.00 2016-10-18 11:17:30.408 292 11801.53 216.12 52509.32 88888.00 2016-10-18 11:17:30.908 292 11801.50 216.17 52509.34 88888.00 2016-10-18 11:17:31.408 292 11801.50 216.17 52509.34 88888.00 2016-10-18 11:17:31.908 292 11801.52 216.23 52509.31 88888.00 2016-10-18 11:17:32.408 292 11801.52 216.28 52509.30 88888.00 2016-10-18 11:17:32.908 292 11801.55 216.30 52509.33 88888.00 2016-10-18 11:17:33.408 292 11801.58 216.30 52509.36 88888.00 2016-10-18 11:17:33.908 292 11801.58 216.30 52509.37 88888.00 2016-10-18 11:17:34.408 292 11801.57 216.28 52509.37 88888.00 2016-10-18 11:17:34.908 292 11801.52 216.29 52509.39 88888.00 2016-10-18 11:17:35.408 292 11801.52 216.28 52509.40 88888.00 2016-10-18 11:17:35.908 292 11801.59 216.26 52509.37 88888.00 2016-10-18 11:17:36.408 292 11801.61 216.25 52509.39 88888.00 2016-10-18 11:17:36.908 292 11801.60 216.26 52509.42 88888.00 2016-10-18 11:17:37.408 292 11801.56 216.25 52509.42 88888.00 2016-10-18 11:17:37.908 292 11801.56 216.22 52509.43 88888.00 2016-10-18 11:17:38.408 292 11801.60 216.20 52509.44 88888.00 2016-10-18 11:17:38.908 292 11801.60 216.19 52509.48 88888.00 2016-10-18 11:17:39.408 292 11801.67 216.17 52509.44 88888.00 2016-10-18 11:17:39.908 292 11801.65 216.20 52509.44 88888.00 2016-10-18 11:17:40.408 292 11801.63 216.17 52509.41 88888.00 2016-10-18 11:17:40.908 292 11801.65 216.07 52509.37 88888.00 2016-10-18 11:17:41.408 292 11801.67 216.06 52509.39 88888.00 2016-10-18 11:17:41.908 292 11801.68 216.04 52509.41 88888.00 2016-10-18 11:17:42.408 292 11801.70 216.02 52509.37 88888.00 2016-10-18 11:17:42.908 292 11801.73 215.97 52509.36 88888.00 2016-10-18 11:17:43.408 292 11801.72 215.92 52509.39 88888.00 2016-10-18 11:17:43.908 292 11801.74 215.91 52509.40 88888.00 2016-10-18 11:17:44.408 292 11801.81 215.95 52509.41 88888.00 2016-10-18 11:17:44.908 292 11801.90 215.91 52509.39 88888.00 2016-10-18 11:17:45.408 292 11801.91 215.87 52509.37 88888.00 2016-10-18 11:17:45.908 292 11801.91 215.85 52509.37 88888.00 2016-10-18 11:17:46.408 292 11801.88 215.83 52509.37 88888.00 2016-10-18 11:17:46.908 292 11801.95 215.82 52509.35 88888.00 2016-10-18 11:17:47.408 292 11802.07 215.80 52509.30 88888.00 2016-10-18 11:17:47.908 292 11802.12 215.75 52509.25 88888.00 2016-10-18 11:17:48.408 292 11802.13 215.76 52509.24 88888.00 2016-10-18 11:17:48.908 292 11802.17 215.77 52509.30 88888.00 2016-10-18 11:17:49.408 292 11802.18 215.76 52509.31 88888.00 2016-10-18 11:17:49.908 292 11802.19 215.77 52509.28 88888.00 2016-10-18 11:17:50.408 292 11802.20 215.81 52509.28 88888.00 2016-10-18 11:17:50.908 292 11802.17 215.81 52509.32 88888.00 2016-10-18 11:17:51.408 292 11802.11 215.84 52509.34 88888.00 2016-10-18 11:17:51.908 292 11802.13 215.81 52509.34 88888.00 2016-10-18 11:17:52.408 292 11802.14 215.82 52509.31 88888.00 2016-10-18 11:17:52.908 292 11802.17 215.85 52509.27 88888.00 2016-10-18 11:17:53.408 292 11802.20 215.84 52509.25 88888.00 2016-10-18 11:17:53.908 292 11802.27 215.84 52509.22 88888.00 2016-10-18 11:17:54.408 292 11802.29 215.84 52509.23 88888.00 2016-10-18 11:17:54.908 292 11802.35 215.82 52509.25 88888.00 2016-10-18 11:17:55.408 292 11802.40 215.78 52509.24 88888.00 2016-10-18 11:17:55.908 292 11802.42 215.82 52509.25 88888.00 2016-10-18 11:17:56.408 292 11802.42 215.82 52509.24 88888.00 2016-10-18 11:17:56.908 292 11802.43 215.82 52509.22 88888.00 2016-10-18 11:17:57.408 292 11802.43 215.84 52509.18 88888.00 2016-10-18 11:17:57.908 292 11802.44 215.85 52509.26 88888.00 2016-10-18 11:17:58.408 292 11802.46 215.86 52509.26 88888.00 2016-10-18 11:17:58.908 292 11802.46 215.86 52509.24 88888.00 2016-10-18 11:17:59.408 292 11802.42 215.87 52509.24 88888.00 2016-10-18 11:17:59.908 292 11802.43 215.89 52509.26 88888.00 2016-10-18 11:18:00.408 292 11802.45 215.90 52509.27 88888.00 2016-10-18 11:18:00.908 292 11802.51 215.95 52509.28 88888.00 2016-10-18 11:18:01.408 292 11802.46 215.97 52509.27 88888.00 2016-10-18 11:18:01.908 292 11802.46 215.99 52509.27 88888.00 2016-10-18 11:18:02.408 292 11802.48 216.04 52509.26 88888.00 2016-10-18 11:18:02.908 292 11802.46 216.07 52509.26 88888.00 2016-10-18 11:18:03.408 292 11802.42 216.11 52509.28 88888.00 2016-10-18 11:18:03.908 292 11802.36 216.20 52509.31 88888.00 2016-10-18 11:18:04.408 292 11802.37 216.21 52509.28 88888.00 2016-10-18 11:18:04.908 292 11802.33 216.21 52509.32 88888.00 2016-10-18 11:18:05.408 292 11802.29 216.21 52509.35 88888.00 2016-10-18 11:18:05.908 292 11802.23 216.23 52509.41 88888.00 2016-10-18 11:18:06.408 292 11802.18 216.26 52509.37 88888.00 2016-10-18 11:18:06.908 292 11802.19 216.24 52509.39 88888.00 2016-10-18 11:18:07.408 292 11802.16 216.23 52509.42 88888.00 2016-10-18 11:18:07.908 292 11802.12 216.24 52509.48 88888.00 2016-10-18 11:18:08.408 292 11802.17 216.24 52509.44 88888.00 2016-10-18 11:18:08.908 292 11802.17 216.23 52509.41 88888.00 2016-10-18 11:18:09.408 292 11802.20 216.21 52509.41 88888.00 2016-10-18 11:18:09.908 292 11802.17 216.15 52509.43 88888.00 2016-10-18 11:18:10.408 292 11802.10 216.14 52509.48 88888.00 2016-10-18 11:18:10.908 292 11802.02 216.17 52509.55 88888.00 2016-10-18 11:18:11.408 292 11801.84 216.21 52509.62 88888.00 2016-10-18 11:18:11.908 292 11801.90 216.16 52509.63 88888.00 2016-10-18 11:18:12.408 292 11801.90 216.14 52509.67 88888.00 2016-10-18 11:18:12.908 292 11801.83 216.14 52509.76 88888.00 2016-10-18 11:18:13.408 292 11801.95 216.05 52509.61 88888.00 2016-10-18 11:18:13.908 292 11801.91 216.07 52509.67 88888.00 2016-10-18 11:18:14.408 292 11801.79 216.11 52509.75 88888.00 2016-10-18 11:18:14.908 292 11801.82 216.06 52509.75 88888.00 2016-10-18 11:18:15.408 292 11801.87 216.01 52509.74 88888.00 2016-10-18 11:18:15.908 292 11801.91 215.96 52509.69 88888.00 2016-10-18 11:18:16.408 292 11801.92 215.94 52509.66 88888.00 2016-10-18 11:18:16.908 292 11801.99 215.93 52509.63 88888.00 2016-10-18 11:18:17.409 292 11801.95 215.94 52509.66 88888.00 2016-10-18 11:18:17.909 292 11801.94 215.89 52509.67 88888.00 2016-10-18 11:18:18.409 292 11801.98 215.90 52509.66 88888.00 2016-10-18 11:18:18.909 292 11802.01 215.89 52509.66 88888.00 2016-10-18 11:18:19.409 292 11802.05 215.90 52509.67 88888.00 2016-10-18 11:18:19.909 292 11802.11 215.87 52509.68 88888.00 2016-10-18 11:18:20.409 292 11802.13 215.84 52509.71 88888.00 2016-10-18 11:18:20.909 292 11802.13 215.85 52509.76 88888.00 2016-10-18 11:18:21.409 292 11802.11 215.84 52509.78 88888.00 2016-10-18 11:18:21.909 292 11802.10 215.81 52509.76 88888.00 2016-10-18 11:18:22.409 292 11802.11 215.78 52509.74 88888.00 2016-10-18 11:18:22.909 292 11802.16 215.78 52509.77 88888.00 2016-10-18 11:18:23.409 292 11802.18 215.85 52509.80 88888.00 2016-10-18 11:18:23.909 292 11802.19 215.89 52509.81 88888.00 2016-10-18 11:18:24.409 292 11802.17 215.90 52509.80 88888.00 2016-10-18 11:18:24.909 292 11802.14 215.90 52509.81 88888.00 2016-10-18 11:18:25.409 292 11802.19 215.87 52509.81 88888.00 2016-10-18 11:18:25.909 292 11802.27 215.83 52509.79 88888.00 2016-10-18 11:18:26.409 292 11802.35 215.84 52509.76 88888.00 2016-10-18 11:18:26.909 292 11802.44 215.84 52509.67 88888.00 2016-10-18 11:18:27.409 292 11802.47 215.84 52509.62 88888.00 2016-10-18 11:18:27.909 292 11802.48 215.83 52509.68 88888.00 2016-10-18 11:18:28.409 292 11802.49 215.85 52509.66 88888.00 2016-10-18 11:18:28.909 292 11802.52 215.81 52509.61 88888.00 2016-10-18 11:18:29.409 292 11802.55 215.85 52509.60 88888.00 2016-10-18 11:18:29.909 292 11802.55 215.89 52509.61 88888.00 2016-10-18 11:18:30.409 292 11802.52 215.85 52509.65 88888.00 2016-10-18 11:18:30.909 292 11802.51 215.82 52509.69 88888.00 2016-10-18 11:18:31.409 292 11802.45 215.84 52509.76 88888.00 2016-10-18 11:18:31.909 292 11802.35 215.89 52509.81 88888.00 2016-10-18 11:18:32.409 292 11802.42 215.89 52509.80 88888.00 2016-10-18 11:18:32.909 292 11802.45 215.84 52509.79 88888.00 2016-10-18 11:18:33.409 292 11802.48 215.85 52509.76 88888.00 2016-10-18 11:18:33.909 292 11802.53 215.85 52509.69 88888.00 2016-10-18 11:18:34.409 292 11802.52 215.82 52509.65 88888.00 2016-10-18 11:18:34.909 292 11802.48 215.77 52509.66 88888.00 2016-10-18 11:18:35.409 292 11802.49 215.70 52509.68 88888.00 2016-10-18 11:18:35.909 292 11802.49 215.72 52509.70 88888.00 2016-10-18 11:18:36.409 292 11802.48 215.71 52509.70 88888.00 2016-10-18 11:18:36.909 292 11802.46 215.70 52509.72 88888.00 2016-10-18 11:18:37.409 292 11802.44 215.67 52509.74 88888.00 2016-10-18 11:18:37.909 292 11802.42 215.67 52509.71 88888.00 2016-10-18 11:18:38.409 292 11802.39 215.63 52509.71 88888.00 2016-10-18 11:18:38.909 292 11802.37 215.60 52509.71 88888.00 2016-10-18 11:18:39.409 292 11802.36 215.56 52509.69 88888.00 2016-10-18 11:18:39.909 292 11802.36 215.51 52509.68 88888.00 2016-10-18 11:18:40.409 292 11802.36 215.45 52509.66 88888.00 2016-10-18 11:18:40.909 292 11802.35 215.43 52509.68 88888.00 2016-10-18 11:18:41.409 292 11802.33 215.38 52509.72 88888.00 2016-10-18 11:18:41.909 292 11802.30 215.37 52509.77 88888.00 2016-10-18 11:18:42.409 292 11802.29 215.35 52509.76 88888.00 2016-10-18 11:18:42.909 292 11802.30 215.34 52509.75 88888.00 2016-10-18 11:18:43.409 292 11802.31 215.26 52509.75 88888.00 2016-10-18 11:18:43.909 292 11802.34 215.22 52509.71 88888.00 2016-10-18 11:18:44.409 292 11802.36 215.18 52509.70 88888.00 2016-10-18 11:18:44.909 292 11802.35 215.16 52509.71 88888.00 2016-10-18 11:18:45.409 292 11802.37 215.14 52509.69 88888.00 2016-10-18 11:18:45.909 292 11802.40 215.13 52509.69 88888.00 2016-10-18 11:18:46.409 292 11802.35 215.09 52509.71 88888.00 2016-10-18 11:18:46.909 292 11802.36 215.06 52509.66 88888.00 2016-10-18 11:18:47.409 292 11802.42 215.05 52509.65 88888.00 2016-10-18 11:18:47.909 292 11802.43 215.03 52509.67 88888.00 2016-10-18 11:18:48.409 292 11802.40 215.00 52509.68 88888.00 2016-10-18 11:18:48.909 292 11802.44 214.94 52509.68 88888.00 2016-10-18 11:18:49.409 292 11802.47 214.95 52509.65 88888.00 2016-10-18 11:18:49.909 292 11802.49 214.93 52509.65 88888.00 2016-10-18 11:18:50.409 292 11802.52 214.93 52509.66 88888.00 2016-10-18 11:18:50.909 292 11802.53 214.95 52509.65 88888.00 2016-10-18 11:18:51.409 292 11802.54 214.90 52509.62 88888.00 2016-10-18 11:18:51.909 292 11802.57 214.91 52509.59 88888.00 2016-10-18 11:18:52.409 292 11802.60 214.95 52509.61 88888.00 2016-10-18 11:18:52.909 292 11802.56 214.90 52509.63 88888.00 2016-10-18 11:18:53.409 292 11802.62 214.86 52509.65 88888.00 2016-10-18 11:18:53.909 292 11802.64 214.83 52509.65 88888.00 2016-10-18 11:18:54.409 292 11802.67 214.80 52509.62 88888.00 2016-10-18 11:18:54.909 292 11802.69 214.81 52509.62 88888.00 2016-10-18 11:18:55.409 292 11802.70 214.83 52509.60 88888.00 2016-10-18 11:18:55.909 292 11802.69 214.83 52509.60 88888.00 2016-10-18 11:18:56.409 292 11802.71 214.78 52509.63 88888.00 2016-10-18 11:18:56.909 292 11802.74 214.77 52509.65 88888.00 2016-10-18 11:18:57.409 292 11802.75 214.75 52509.63 88888.00 2016-10-18 11:18:57.909 292 11802.77 214.74 52509.66 88888.00 2016-10-18 11:18:58.409 292 11802.80 214.70 52509.67 88888.00 2016-10-18 11:18:58.909 292 11802.78 214.64 52509.65 88888.00 2016-10-18 11:18:59.409 292 11802.73 214.60 52509.65 88888.00 2016-10-18 11:18:59.909 292 11802.74 214.56 52509.63 88888.00 2016-10-18 11:19:00.409 292 11802.81 214.51 52509.60 88888.00 2016-10-18 11:19:00.909 292 11802.81 214.51 52509.60 88888.00 2016-10-18 11:19:01.409 292 11802.81 214.50 52509.57 88888.00 2016-10-18 11:19:01.909 292 11802.81 214.49 52509.52 88888.00 2016-10-18 11:19:02.409 292 11802.78 214.47 52509.54 88888.00 2016-10-18 11:19:02.909 292 11802.78 214.45 52509.54 88888.00 2016-10-18 11:19:03.409 292 11802.84 214.42 52509.54 88888.00 2016-10-18 11:19:03.909 292 11802.83 214.42 52509.55 88888.00 2016-10-18 11:19:04.409 292 11802.78 214.40 52509.58 88888.00 2016-10-18 11:19:04.909 292 11802.81 214.37 52509.58 88888.00 2016-10-18 11:19:05.409 292 11802.82 214.35 52509.58 88888.00 2016-10-18 11:19:05.909 292 11802.83 214.28 52509.59 88888.00 2016-10-18 11:19:06.409 292 11802.81 214.26 52509.58 88888.00 2016-10-18 11:19:06.909 292 11802.83 214.22 52509.53 88888.00 2016-10-18 11:19:07.409 292 11802.86 214.16 52509.54 88888.00 2016-10-18 11:19:07.909 292 11802.81 214.15 52509.54 88888.00 2016-10-18 11:19:08.409 292 11802.74 214.18 52509.53 88888.00 2016-10-18 11:19:08.909 292 11802.77 214.20 52509.52 88888.00 2016-10-18 11:19:09.409 292 11802.80 214.12 52509.45 88888.00 2016-10-18 11:19:09.909 292 11802.80 214.09 52509.43 88888.00 2016-10-18 11:19:10.409 292 11802.74 214.03 52509.45 88888.00 2016-10-18 11:19:10.909 292 11802.69 214.02 52509.50 88888.00 2016-10-18 11:19:11.409 292 11802.72 213.97 52509.50 88888.00 2016-10-18 11:19:11.909 292 11802.71 213.92 52509.50 88888.00 2016-10-18 11:19:12.409 292 11802.64 213.92 52509.50 88888.00 2016-10-18 11:19:12.909 292 11802.64 213.89 52509.45 88888.00 2016-10-18 11:19:13.409 292 11802.66 213.88 52509.44 88888.00 2016-10-18 11:19:13.909 292 11802.71 213.83 52509.49 88888.00 2016-10-18 11:19:14.409 292 11802.69 213.79 52509.50 88888.00 2016-10-18 11:19:14.909 292 11802.64 213.72 52509.49 88888.00 2016-10-18 11:19:15.409 292 11802.70 213.69 52509.48 88888.00 2016-10-18 11:19:15.909 292 11802.69 213.65 52509.49 88888.00 2016-10-18 11:19:16.409 292 11802.67 213.65 52509.48 88888.00 2016-10-18 11:19:16.909 292 11802.67 213.64 52509.45 88888.00 2016-10-18 11:19:17.409 292 11802.73 213.58 52509.46 88888.00 2016-10-18 11:19:17.909 292 11802.72 213.57 52509.45 88888.00 2016-10-18 11:19:18.409 292 11802.69 213.58 52509.43 88888.00 2016-10-18 11:19:18.909 292 11802.67 213.51 52509.44 88888.00 2016-10-18 11:19:19.409 292 11802.70 213.49 52509.46 88888.00 2016-10-18 11:19:19.909 292 11802.74 213.45 52509.48 88888.00 2016-10-18 11:19:20.409 292 11802.73 213.43 52509.43 88888.00 2016-10-18 11:19:20.909 292 11802.74 213.41 52509.44 88888.00 2016-10-18 11:19:21.409 292 11802.80 213.38 52509.42 88888.00 2016-10-18 11:19:21.909 292 11802.80 213.34 52509.40 88888.00 2016-10-18 11:19:22.409 292 11802.80 213.36 52509.44 88888.00 2016-10-18 11:19:22.909 292 11802.80 213.36 52509.41 88888.00 2016-10-18 11:19:23.409 292 11802.78 213.33 52509.39 88888.00 2016-10-18 11:19:23.909 292 11802.74 213.34 52509.41 88888.00 2016-10-18 11:19:24.409 292 11802.75 213.36 52509.42 88888.00 2016-10-18 11:19:24.909 292 11802.77 213.38 52509.40 88888.00 2016-10-18 11:19:25.409 292 11802.78 213.35 52509.39 88888.00 2016-10-18 11:19:25.909 292 11802.78 213.33 52509.40 88888.00 2016-10-18 11:19:26.409 292 11802.80 213.32 52509.39 88888.00 2016-10-18 11:19:26.909 292 11802.80 213.31 52509.37 88888.00 2016-10-18 11:19:27.409 292 11802.75 213.30 52509.40 88888.00 2016-10-18 11:19:27.909 292 11802.78 213.31 52509.39 88888.00 2016-10-18 11:19:28.409 292 11802.74 213.30 52509.36 88888.00 2016-10-18 11:19:28.909 292 11802.77 213.30 52509.37 88888.00 2016-10-18 11:19:29.409 292 11802.80 213.31 52509.36 88888.00 2016-10-18 11:19:29.909 292 11802.78 213.30 52509.33 88888.00 2016-10-18 11:19:30.409 292 11802.78 213.32 52509.36 88888.00 2016-10-18 11:19:30.909 292 11802.78 213.28 52509.34 88888.00 2016-10-18 11:19:31.409 292 11802.80 213.26 52509.32 88888.00 2016-10-18 11:19:31.909 292 11802.75 213.28 52509.31 88888.00 2016-10-18 11:19:32.409 292 11802.77 213.25 52509.33 88888.00 2016-10-18 11:19:32.909 292 11802.73 213.19 52509.31 88888.00 2016-10-18 11:19:33.409 292 11802.72 213.19 52509.28 88888.00 2016-10-18 11:19:33.909 292 11802.73 213.16 52509.31 88888.00 2016-10-18 11:19:34.409 292 11802.73 213.18 52509.35 88888.00 2016-10-18 11:19:34.909 292 11802.67 213.18 52509.33 88888.00 2016-10-18 11:19:35.409 292 11802.66 213.15 52509.31 88888.00 2016-10-18 11:19:35.909 292 11802.63 213.14 52509.32 88888.00 2016-10-18 11:19:36.409 292 11802.62 213.13 52509.31 88888.00 2016-10-18 11:19:36.909 292 11802.61 213.11 52509.30 88888.00 2016-10-18 11:19:37.409 292 11802.54 213.08 52509.31 88888.00 2016-10-18 11:19:37.909 292 11802.46 213.05 52509.33 88888.00 2016-10-18 11:19:38.409 292 11802.51 213.05 52509.30 88888.00 2016-10-18 11:19:38.909 292 11802.48 213.04 52509.30 88888.00 2016-10-18 11:19:39.409 292 11802.46 212.99 52509.25 88888.00 2016-10-18 11:19:39.909 292 11802.45 212.94 52509.24 88888.00 2016-10-18 11:19:40.409 292 11802.46 212.90 52509.27 88888.00 2016-10-18 11:19:40.909 292 11802.44 212.91 52509.28 88888.00 2016-10-18 11:19:41.409 292 11802.37 212.91 52509.31 88888.00 2016-10-18 11:19:41.909 292 11802.35 212.90 52509.32 88888.00 2016-10-18 11:19:42.409 292 11802.34 212.85 52509.31 88888.00 2016-10-18 11:19:42.909 292 11802.31 212.81 52509.33 88888.00 2016-10-18 11:19:43.409 292 11802.29 212.76 52509.32 88888.00 2016-10-18 11:19:43.909 292 11802.25 212.70 52509.33 88888.00 2016-10-18 11:19:44.409 292 11802.21 212.73 52509.34 88888.00 2016-10-18 11:19:44.909 292 11802.21 212.72 52509.30 88888.00 2016-10-18 11:19:45.409 292 11802.21 212.71 52509.27 88888.00 2016-10-18 11:19:45.909 292 11802.18 212.64 52509.30 88888.00 2016-10-18 11:19:46.409 292 11802.20 212.61 52509.30 88888.00 2016-10-18 11:19:46.909 292 11802.20 212.62 52509.28 88888.00 2016-10-18 11:19:47.409 292 11802.19 212.57 52509.30 88888.00 2016-10-18 11:19:47.909 292 11802.18 212.57 52509.30 88888.00 2016-10-18 11:19:48.409 292 11802.20 212.57 52509.30 88888.00 2016-10-18 11:19:48.909 292 11802.18 212.54 52509.30 88888.00 2016-10-18 11:19:49.409 292 11802.16 212.50 52509.27 88888.00 2016-10-18 11:19:49.909 292 11802.12 212.50 52509.27 88888.00 2016-10-18 11:19:50.409 292 11802.14 212.51 52509.30 88888.00 2016-10-18 11:19:50.909 292 11802.14 212.48 52509.30 88888.00 2016-10-18 11:19:51.409 292 11802.14 212.46 52509.27 88888.00 2016-10-18 11:19:51.909 292 11802.10 212.47 52509.27 88888.00 2016-10-18 11:19:52.409 292 11802.09 212.43 52509.30 88888.00 2016-10-18 11:19:52.909 292 11802.16 212.44 52509.26 88888.00 2016-10-18 11:19:53.409 292 11802.19 212.43 52509.25 88888.00 2016-10-18 11:19:53.909 292 11802.20 212.34 52509.23 88888.00 2016-10-18 11:19:54.409 292 11802.17 212.34 52509.21 88888.00 2016-10-18 11:19:54.909 292 11802.14 212.34 52509.21 88888.00 2016-10-18 11:19:55.409 292 11802.12 212.34 52509.23 88888.00 2016-10-18 11:19:55.909 292 11802.13 212.31 52509.25 88888.00 2016-10-18 11:19:56.409 292 11802.14 212.31 52509.23 88888.00 2016-10-18 11:19:56.909 292 11802.19 212.27 52509.25 88888.00 2016-10-18 11:19:57.409 292 11802.21 212.27 52509.27 88888.00 2016-10-18 11:19:57.909 292 11802.21 212.31 52509.25 88888.00 2016-10-18 11:19:58.409 292 11802.21 212.33 52509.23 88888.00 2016-10-18 11:19:58.909 292 11802.21 212.32 52509.22 88888.00 2016-10-18 11:19:59.409 292 11802.18 212.34 52509.24 88888.00 2016-10-18 11:19:59.909 292 11802.19 212.32 52509.23 88888.00 2016-10-18 11:20:00.409 292 11802.17 212.32 52509.27 88888.00 2016-10-18 11:20:00.909 292 11802.18 212.33 52509.23 88888.00 2016-10-18 11:20:01.409 292 11802.21 212.33 52509.25 88888.00 2016-10-18 11:20:01.909 292 11802.21 212.32 52509.23 88888.00 2016-10-18 11:20:02.409 292 11802.17 212.31 52509.26 88888.00 2016-10-18 11:20:02.909 292 11802.13 212.32 52509.27 88888.00 2016-10-18 11:20:03.409 292 11802.08 212.28 52509.28 88888.00 2016-10-18 11:20:03.909 292 11802.02 212.31 52509.31 88888.00 2016-10-18 11:20:04.409 292 11801.94 212.33 52509.36 88888.00 2016-10-18 11:20:04.909 292 11801.86 212.33 52509.43 88888.00 2016-10-18 11:20:05.409 292 11801.82 212.29 52509.45 88888.00 2016-10-18 11:20:05.909 292 11801.87 212.33 52509.42 88888.00 2016-10-18 11:20:06.409 292 11801.95 212.26 52509.34 88888.00 2016-10-18 11:20:06.909 292 11802.01 212.21 52509.31 88888.00 2016-10-18 11:20:07.409 292 11802.00 212.21 52509.34 88888.00 2016-10-18 11:20:07.909 292 11801.95 212.18 52509.34 88888.00 2016-10-18 11:20:08.409 292 11801.94 212.17 52509.34 88888.00 2016-10-18 11:20:08.909 292 11801.93 212.19 52509.37 88888.00 2016-10-18 11:20:09.409 292 11801.91 212.17 52509.40 88888.00 2016-10-18 11:20:09.909 292 11801.95 212.15 52509.41 88888.00 2016-10-18 11:20:10.409 292 11801.93 212.18 52509.39 88888.00 2016-10-18 11:20:10.909 292 11801.86 212.18 52509.35 88888.00 2016-10-18 11:20:11.409 292 11801.83 212.17 52509.34 88888.00 2016-10-18 11:20:11.909 292 11801.82 212.16 52509.32 88888.00 2016-10-18 11:20:12.409 292 11801.81 212.19 52509.32 88888.00 2016-10-18 11:20:12.909 292 11801.81 212.18 52509.33 88888.00 2016-10-18 11:20:13.409 292 11801.82 212.19 52509.35 88888.00 2016-10-18 11:20:13.909 292 11801.81 212.23 52509.37 88888.00 2016-10-18 11:20:14.409 292 11801.79 212.23 52509.35 88888.00 2016-10-18 11:20:14.909 292 11801.78 212.25 52509.32 88888.00 2016-10-18 11:20:15.409 292 11801.76 212.27 52509.30 88888.00 2016-10-18 11:20:15.909 292 11801.75 212.25 52509.27 88888.00 2016-10-18 11:20:16.409 292 11801.73 212.26 52509.28 88888.00 2016-10-18 11:20:16.909 292 11801.72 212.28 52509.31 88888.00 2016-10-18 11:20:17.409 292 11801.78 212.28 52509.32 88888.00 2016-10-18 11:20:17.909 292 11801.78 212.31 52509.32 88888.00 2016-10-18 11:20:18.409 292 11801.75 212.37 52509.34 88888.00 2016-10-18 11:20:18.909 292 11801.72 212.43 52509.35 88888.00 2016-10-18 11:20:19.409 292 11801.72 212.45 52509.36 88888.00 2016-10-18 11:20:19.909 292 11801.76 212.48 52509.37 88888.00 2016-10-18 11:20:20.409 292 11801.76 212.50 52509.37 88888.00 2016-10-18 11:20:20.909 292 11801.72 212.51 52509.35 88888.00 2016-10-18 11:20:21.409 292 11801.68 212.53 52509.35 88888.00 2016-10-18 11:20:21.909 292 11801.70 212.56 52509.40 88888.00 2016-10-18 11:20:22.409 292 11801.68 212.57 52509.42 88888.00 2016-10-18 11:20:22.909 292 11801.64 212.58 52509.42 88888.00 2016-10-18 11:20:23.409 292 11801.61 212.61 52509.41 88888.00 2016-10-18 11:20:23.909 292 11801.65 212.60 52509.44 88888.00 2016-10-18 11:20:24.409 292 11801.65 212.64 52509.44 88888.00 2016-10-18 11:20:24.909 292 11801.64 212.67 52509.42 88888.00 2016-10-18 11:20:25.409 292 11801.64 212.66 52509.43 88888.00 2016-10-18 11:20:25.909 292 11801.65 212.66 52509.46 88888.00 2016-10-18 11:20:26.409 292 11801.66 212.71 52509.49 88888.00 2016-10-18 11:20:26.909 292 11801.66 212.74 52509.49 88888.00 2016-10-18 11:20:27.409 292 11801.66 212.75 52509.49 88888.00 2016-10-18 11:20:27.909 292 11801.63 212.79 52509.53 88888.00 2016-10-18 11:20:28.409 292 11801.63 212.79 52509.52 88888.00 2016-10-18 11:20:28.909 292 11801.61 212.79 52509.48 88888.00 2016-10-18 11:20:29.409 292 11801.60 212.85 52509.46 88888.00 2016-10-18 11:20:29.909 292 11801.61 212.86 52509.48 88888.00 2016-10-18 11:20:30.409 292 11801.59 212.84 52509.49 88888.00 2016-10-18 11:20:30.909 292 11801.60 212.85 52509.49 88888.00 2016-10-18 11:20:31.409 292 11801.61 212.86 52509.50 88888.00 2016-10-18 11:20:31.909 292 11801.61 212.83 52509.50 88888.00 2016-10-18 11:20:32.409 292 11801.64 212.86 52509.54 88888.00 2016-10-18 11:20:32.909 292 11801.65 212.87 52509.61 88888.00 2016-10-18 11:20:33.409 292 11801.67 212.84 52509.59 88888.00 2016-10-18 11:20:33.909 292 11801.70 212.79 52509.59 88888.00 2016-10-18 11:20:34.409 292 11801.74 212.75 52509.57 88888.00 2016-10-18 11:20:34.909 292 11801.75 212.80 52509.57 88888.00 2016-10-18 11:20:35.409 292 11801.73 212.82 52509.58 88888.00 2016-10-18 11:20:35.909 292 11801.70 212.82 52509.55 88888.00 2016-10-18 11:20:36.409 292 11801.69 212.80 52509.53 88888.00 2016-10-18 11:20:36.909 292 11801.68 212.75 52509.57 88888.00 2016-10-18 11:20:37.409 292 11801.66 212.72 52509.59 88888.00 2016-10-18 11:20:37.909 292 11801.66 212.68 52509.59 88888.00 2016-10-18 11:20:38.409 292 11801.66 212.70 52509.57 88888.00 2016-10-18 11:20:38.909 292 11801.66 212.70 52509.54 88888.00 2016-10-18 11:20:39.409 292 11801.63 212.70 52509.55 88888.00 2016-10-18 11:20:39.909 292 11801.61 212.64 52509.54 88888.00 2016-10-18 11:20:40.409 292 11801.65 212.64 52509.53 88888.00 2016-10-18 11:20:40.909 292 11801.63 212.61 52509.51 88888.00 2016-10-18 11:20:41.409 292 11801.59 212.57 52509.54 88888.00 2016-10-18 11:20:41.909 292 11801.58 212.56 52509.55 88888.00 2016-10-18 11:20:42.409 292 11801.61 212.57 52509.55 88888.00 2016-10-18 11:20:42.909 292 11801.61 212.52 52509.55 88888.00 2016-10-18 11:20:43.409 292 11801.60 212.48 52509.51 88888.00 2016-10-18 11:20:43.909 292 11801.60 212.46 52509.52 88888.00 2016-10-18 11:20:44.409 292 11801.56 212.51 52509.57 88888.00 2016-10-18 11:20:44.909 292 11801.55 212.50 52509.58 88888.00 2016-10-18 11:20:45.409 292 11801.60 212.52 52509.54 88888.00 2016-10-18 11:20:45.909 292 11801.61 212.54 52509.55 88888.00 2016-10-18 11:20:46.409 292 11801.57 212.51 52509.54 88888.00 2016-10-18 11:20:46.909 292 11801.58 212.56 52509.53 88888.00 2016-10-18 11:20:47.409 292 11801.59 212.63 52509.54 88888.00 2016-10-18 11:20:47.909 292 11801.59 212.68 52509.57 88888.00 2016-10-18 11:20:48.409 292 11801.59 212.71 52509.53 88888.00 2016-10-18 11:20:48.909 292 11801.61 212.76 52509.50 88888.00 2016-10-18 11:20:49.409 292 11801.63 212.84 52509.53 88888.00 2016-10-18 11:20:49.909 292 11801.64 212.91 52509.54 88888.00 2016-10-18 11:20:50.409 292 11801.69 212.94 52509.51 88888.00 2016-10-18 11:20:50.909 292 11801.73 212.99 52509.54 88888.00 2016-10-18 11:20:51.409 292 11801.73 213.04 52509.55 88888.00 2016-10-18 11:20:51.909 292 11801.72 213.11 52509.60 88888.00 2016-10-18 11:20:52.410 292 11801.75 213.18 52509.61 88888.00 2016-10-18 11:20:52.910 292 11801.73 213.23 52509.65 88888.00 2016-10-18 11:20:53.410 292 11801.72 213.32 52509.66 88888.00 2016-10-18 11:20:53.910 292 11801.69 213.36 52509.69 88888.00 2016-10-18 11:20:54.410 292 11801.67 213.39 52509.68 88888.00 2016-10-18 11:20:54.910 292 11801.67 213.42 52509.66 88888.00 2016-10-18 11:20:55.410 292 11801.65 213.47 52509.70 88888.00 2016-10-18 11:20:55.910 292 11801.64 213.49 52509.76 88888.00 2016-10-18 11:20:56.410 292 11801.63 213.54 52509.74 88888.00 2016-10-18 11:20:56.910 292 11801.64 213.60 52509.74 88888.00 2016-10-18 11:20:57.410 292 11801.63 213.63 52509.78 88888.00 2016-10-18 11:20:57.910 292 11801.56 213.67 52509.83 88888.00 2016-10-18 11:20:58.410 292 11801.57 213.67 52509.79 88888.00 2016-10-18 11:20:58.910 292 11801.58 213.71 52509.77 88888.00 2016-10-18 11:20:59.410 292 11801.51 213.74 52509.85 88888.00 2016-10-18 11:20:59.910 292 11801.50 213.74 52509.85 88888.00 2016-10-18 11:21:00.410 292 11801.48 213.76 52509.84 88888.00 2016-10-18 11:21:00.910 292 11801.46 213.74 52509.85 88888.00 2016-10-18 11:21:01.410 292 11801.40 213.73 52509.85 88888.00 2016-10-18 11:21:01.910 292 11801.39 213.80 52509.86 88888.00 2016-10-18 11:21:02.410 292 11801.39 213.83 52509.90 88888.00 2016-10-18 11:21:02.910 292 11801.34 213.83 52509.94 88888.00 2016-10-18 11:21:03.410 292 11801.30 213.84 52509.93 88888.00 2016-10-18 11:21:03.910 292 11801.28 213.80 52509.94 88888.00 2016-10-18 11:21:04.410 292 11801.25 213.81 52509.98 88888.00 2016-10-18 11:21:04.910 292 11801.14 213.84 52510.04 88888.00 2016-10-18 11:21:05.410 292 11801.02 213.84 52510.14 88888.00 2016-10-18 11:21:05.910 292 11800.90 213.84 52510.18 88888.00 2016-10-18 11:21:06.410 292 11800.90 213.88 52510.18 88888.00 2016-10-18 11:21:06.910 292 11800.90 213.91 52510.19 88888.00 2016-10-18 11:21:07.410 292 11800.86 213.88 52510.19 88888.00 2016-10-18 11:21:07.910 292 11800.85 213.86 52510.20 88888.00 2016-10-18 11:21:08.410 292 11800.88 213.88 52510.21 88888.00 2016-10-18 11:21:08.910 292 11800.89 213.91 52510.20 88888.00 2016-10-18 11:21:09.410 292 11800.89 213.90 52510.16 88888.00 2016-10-18 11:21:09.910 292 11800.90 213.90 52510.18 88888.00 2016-10-18 11:21:10.410 292 11800.94 213.93 52510.20 88888.00 2016-10-18 11:21:10.910 292 11800.95 213.94 52510.21 88888.00 2016-10-18 11:21:11.410 292 11800.98 213.94 52510.21 88888.00 2016-10-18 11:21:11.910 292 11801.04 213.98 52510.18 88888.00 2016-10-18 11:21:12.410 292 11801.06 213.98 52510.16 88888.00 2016-10-18 11:21:12.910 292 11801.08 214.01 52510.19 88888.00 2016-10-18 11:21:13.410 292 11801.11 213.97 52510.16 88888.00 2016-10-18 11:21:13.910 292 11801.13 213.94 52510.21 88888.00 2016-10-18 11:21:14.410 292 11801.19 213.97 52510.23 88888.00 2016-10-18 11:21:14.910 292 11801.24 214.02 52510.18 88888.00 2016-10-18 11:21:15.410 292 11801.26 214.03 52510.16 88888.00 2016-10-18 11:21:15.910 292 11801.28 214.06 52510.19 88888.00 2016-10-18 11:21:16.410 292 11801.32 214.07 52510.15 88888.00 2016-10-18 11:21:16.910 292 11801.35 214.03 52510.14 88888.00 2016-10-18 11:21:17.410 292 11801.39 214.02 52510.13 88888.00 2016-10-18 11:21:17.910 292 11801.39 214.02 52510.16 88888.00 2016-10-18 11:21:18.410 292 11801.39 214.01 52510.16 88888.00 2016-10-18 11:21:18.910 292 11801.39 214.01 52510.21 88888.00 2016-10-18 11:21:19.410 292 11801.40 214.05 52510.27 88888.00 2016-10-18 11:21:19.910 292 11801.41 214.03 52510.32 88888.00 2016-10-18 11:21:20.410 292 11801.47 214.02 52510.34 88888.00 2016-10-18 11:21:20.910 292 11801.52 214.08 52510.33 88888.00 2016-10-18 11:21:21.410 292 11801.58 214.08 52510.30 88888.00 2016-10-18 11:21:21.910 292 11801.59 214.06 52510.28 88888.00 2016-10-18 11:21:22.410 292 11801.60 214.07 52510.28 88888.00 2016-10-18 11:21:22.910 292 11801.61 214.12 52510.30 88888.00 2016-10-18 11:21:23.410 292 11801.68 214.11 52510.24 88888.00 2016-10-18 11:21:23.910 292 11801.72 214.08 52510.23 88888.00 2016-10-18 11:21:24.410 292 11801.70 214.11 52510.25 88888.00 2016-10-18 11:21:24.910 292 11801.69 214.17 52510.28 88888.00 2016-10-18 11:21:25.410 292 11801.75 214.18 52510.31 88888.00 2016-10-18 11:21:25.910 292 11801.77 214.17 52510.37 88888.00 2016-10-18 11:21:26.410 292 11801.74 214.20 52510.36 88888.00 2016-10-18 11:21:26.910 292 11801.76 214.22 52510.36 88888.00 2016-10-18 11:21:27.410 292 11801.81 214.26 52510.33 88888.00 2016-10-18 11:21:27.910 292 11801.84 214.26 52510.33 88888.00 2016-10-18 11:21:28.410 292 11801.85 214.26 52510.33 88888.00 2016-10-18 11:21:28.910 292 11801.83 214.31 52510.32 88888.00 2016-10-18 11:21:29.410 292 11801.83 214.37 52510.34 88888.00 2016-10-18 11:21:29.910 292 11801.84 214.35 52510.37 88888.00 2016-10-18 11:21:30.410 292 11801.79 214.36 52510.40 88888.00 2016-10-18 11:21:30.910 292 11801.76 214.40 52510.39 88888.00 2016-10-18 11:21:31.410 292 11801.75 214.44 52510.37 88888.00 2016-10-18 11:21:31.910 292 11801.81 214.46 52510.36 88888.00 2016-10-18 11:21:32.410 292 11801.86 214.52 52510.31 88888.00 2016-10-18 11:21:32.910 292 11801.86 214.59 52510.30 88888.00 2016-10-18 11:21:33.410 292 11801.87 214.58 52510.30 88888.00 2016-10-18 11:21:33.910 292 11801.86 214.65 52510.32 88888.00 2016-10-18 11:21:34.410 292 11801.90 214.70 52510.30 88888.00 2016-10-18 11:21:34.910 292 11801.90 214.71 52510.31 88888.00 2016-10-18 11:21:35.410 292 11801.87 214.79 52510.32 88888.00 2016-10-18 11:21:35.910 292 11801.86 214.84 52510.36 88888.00 2016-10-18 11:21:36.410 292 11801.85 214.85 52510.38 88888.00 2016-10-18 11:21:36.910 292 11801.84 214.89 52510.37 88888.00 2016-10-18 11:21:37.410 292 11801.78 214.89 52510.40 88888.00 2016-10-18 11:21:37.910 292 11801.76 214.91 52510.41 88888.00 2016-10-18 11:21:38.410 292 11801.81 214.94 52510.39 88888.00 2016-10-18 11:21:38.910 292 11801.83 214.91 52510.37 88888.00 2016-10-18 11:21:39.410 292 11801.85 214.94 52510.42 88888.00 2016-10-18 11:21:39.910 292 11801.90 214.99 52510.42 88888.00 2016-10-18 11:21:40.410 292 11801.92 215.00 52510.39 88888.00 2016-10-18 11:21:40.910 292 11801.90 214.98 52510.41 88888.00 2016-10-18 11:21:41.410 292 11801.93 215.02 52510.46 88888.00 2016-10-18 11:21:41.910 292 11801.91 215.02 52510.47 88888.00 2016-10-18 11:21:42.410 292 11801.91 215.00 52510.45 88888.00 2016-10-18 11:21:42.910 292 11801.88 215.02 52510.42 88888.00 2016-10-18 11:21:43.410 292 11801.92 215.04 52510.42 88888.00 2016-10-18 11:21:43.910 292 11801.92 215.06 52510.45 88888.00 2016-10-18 11:21:44.410 292 11801.88 215.06 52510.46 88888.00 2016-10-18 11:21:44.910 292 11801.84 215.06 52510.48 88888.00 2016-10-18 11:21:45.410 292 11801.77 215.07 52510.55 88888.00 2016-10-18 11:21:45.910 292 11801.72 215.06 52510.57 88888.00 2016-10-18 11:21:46.410 292 11801.69 215.05 52510.56 88888.00 2016-10-18 11:21:46.910 292 11801.70 215.07 52510.54 88888.00 2016-10-18 11:21:47.410 292 11801.73 215.06 52510.51 88888.00 2016-10-18 11:21:47.910 292 11801.74 215.04 52510.56 88888.00 2016-10-18 11:21:48.410 292 11801.74 215.02 52510.56 88888.00 2016-10-18 11:21:48.910 292 11801.76 215.03 52510.57 88888.00 2016-10-18 11:21:49.410 292 11801.77 215.04 52510.60 88888.00 2016-10-18 11:21:49.910 292 11801.79 215.00 52510.60 88888.00 2016-10-18 11:21:50.410 292 11801.81 215.03 52510.60 88888.00 2016-10-18 11:21:50.910 292 11801.83 215.09 52510.60 88888.00 2016-10-18 11:21:51.410 292 11801.88 215.08 52510.60 88888.00 2016-10-18 11:21:51.910 292 11801.87 215.08 52510.60 88888.00 2016-10-18 11:21:52.410 292 11801.88 215.13 52510.63 88888.00 2016-10-18 11:21:52.910 292 11801.88 215.14 52510.63 88888.00 2016-10-18 11:21:53.410 292 11801.88 215.17 52510.63 88888.00 2016-10-18 11:21:53.910 292 11801.90 215.18 52510.62 88888.00 2016-10-18 11:21:54.410 292 11801.87 215.23 52510.66 88888.00 2016-10-18 11:21:54.910 292 11801.87 215.23 52510.66 88888.00 2016-10-18 11:21:55.410 292 11801.95 215.25 52510.65 88888.00 2016-10-18 11:21:55.910 292 11802.01 215.28 52510.66 88888.00 2016-10-18 11:21:56.410 292 11802.04 215.35 52510.66 88888.00 2016-10-18 11:21:56.910 292 11802.11 215.44 52510.66 88888.00 2016-10-18 11:21:57.410 292 11802.16 215.49 52510.66 88888.00 2016-10-18 11:21:57.910 292 11802.13 215.47 52510.67 88888.00 2016-10-18 11:21:58.410 292 11802.18 215.53 52510.65 88888.00 2016-10-18 11:21:58.910 292 11802.21 215.56 52510.68 88888.00 2016-10-18 11:21:59.410 292 11802.29 215.60 52510.66 88888.00 2016-10-18 11:21:59.910 292 11802.34 215.63 52510.69 88888.00 2016-10-18 11:22:00.410 292 11802.33 215.67 52510.75 88888.00 2016-10-18 11:22:00.910 292 11802.35 215.70 52510.75 88888.00 2016-10-18 11:22:01.410 292 11802.30 215.73 52510.83 88888.00 2016-10-18 11:22:01.910 292 11802.29 215.74 52510.89 88888.00 2016-10-18 11:22:02.410 292 11802.27 215.74 52510.85 88888.00 2016-10-18 11:22:02.910 292 11802.26 215.77 52510.86 88888.00 2016-10-18 11:22:03.410 292 11802.26 215.74 52510.83 88888.00 2016-10-18 11:22:03.910 292 11802.23 215.74 52510.82 88888.00 2016-10-18 11:22:04.410 292 11802.30 215.72 52510.80 88888.00 2016-10-18 11:22:04.910 292 11802.27 215.71 52510.75 88888.00 2016-10-18 11:22:05.410 292 11802.20 215.68 52510.77 88888.00 2016-10-18 11:22:05.910 292 11802.18 215.66 52510.77 88888.00 2016-10-18 11:22:06.410 292 11802.20 215.62 52510.77 88888.00 2016-10-18 11:22:06.910 292 11802.22 215.56 52510.77 88888.00 2016-10-18 11:22:07.410 292 11802.18 215.51 52510.75 88888.00 2016-10-18 11:22:07.910 292 11802.13 215.47 52510.75 88888.00 2016-10-18 11:22:08.410 292 11802.13 215.45 52510.76 88888.00 2016-10-18 11:22:08.910 292 11802.14 215.42 52510.77 88888.00 2016-10-18 11:22:09.410 292 11802.10 215.37 52510.80 88888.00 2016-10-18 11:22:09.910 292 11802.05 215.34 52510.82 88888.00 2016-10-18 11:22:10.410 292 11802.03 215.29 52510.81 88888.00 2016-10-18 11:22:10.910 292 11802.00 215.28 52510.84 88888.00 2016-10-18 11:22:11.410 292 11802.00 215.26 52510.84 88888.00 2016-10-18 11:22:11.910 292 11802.02 215.20 52510.84 88888.00 2016-10-18 11:22:12.410 292 11802.01 215.19 52510.85 88888.00 2016-10-18 11:22:12.910 292 11802.02 215.19 52510.87 88888.00 2016-10-18 11:22:13.410 292 11802.01 215.14 52510.89 88888.00 2016-10-18 11:22:13.910 292 11802.00 215.13 52510.84 88888.00 2016-10-18 11:22:14.410 292 11802.02 215.15 52510.81 88888.00 2016-10-18 11:22:14.910 292 11802.02 215.16 52510.83 88888.00 2016-10-18 11:22:15.410 292 11801.98 215.18 52510.84 88888.00 2016-10-18 11:22:15.910 292 11801.99 215.18 52510.84 88888.00 2016-10-18 11:22:16.410 292 11802.03 215.24 52510.85 88888.00 2016-10-18 11:22:16.910 292 11802.07 215.31 52510.89 88888.00 2016-10-18 11:22:17.410 292 11802.11 215.35 52510.90 88888.00 2016-10-18 11:22:17.910 292 11802.05 215.35 52510.93 88888.00 2016-10-18 11:22:18.410 292 11802.04 215.39 52510.94 88888.00 2016-10-18 11:22:18.910 292 11802.09 215.41 52510.91 88888.00 2016-10-18 11:22:19.410 292 11802.13 215.46 52510.91 88888.00 2016-10-18 11:22:19.910 292 11802.13 215.51 52510.93 88888.00 2016-10-18 11:22:20.410 292 11802.14 215.55 52510.90 88888.00 2016-10-18 11:22:20.910 292 11802.16 215.61 52510.92 88888.00 2016-10-18 11:22:21.410 292 11802.13 215.66 52510.97 88888.00 2016-10-18 11:22:21.910 292 11802.18 215.70 52510.94 88888.00 2016-10-18 11:22:22.410 292 11802.23 215.74 52510.94 88888.00 2016-10-18 11:22:22.910 292 11802.27 215.77 52510.95 88888.00 2016-10-18 11:22:23.410 292 11802.28 215.84 52510.98 88888.00 2016-10-18 11:22:23.910 292 11802.30 215.90 52511.01 88888.00 2016-10-18 11:22:24.410 292 11802.42 215.92 52510.98 88888.00 2016-10-18 11:22:24.910 292 11802.35 215.95 52511.00 88888.00 2016-10-18 11:22:25.410 292 11802.28 215.99 52511.00 88888.00 2016-10-18 11:22:25.910 292 11802.25 216.02 52511.03 88888.00 2016-10-18 11:22:26.410 292 11802.25 216.06 52511.07 88888.00 2016-10-18 11:22:26.910 292 11802.19 216.09 52511.16 88888.00 2016-10-18 11:22:27.410 292 11802.17 216.07 52511.19 88888.00 2016-10-18 11:22:27.910 292 11802.12 216.11 52511.20 88888.00 2016-10-18 11:22:28.410 292 11802.03 216.13 52511.24 88888.00 2016-10-18 11:22:28.910 292 11802.03 216.15 52511.24 88888.00 2016-10-18 11:22:29.410 292 11802.00 216.16 52511.27 88888.00 2016-10-18 11:22:29.910 292 11801.96 216.15 52511.27 88888.00 2016-10-18 11:22:30.410 292 11801.96 216.15 52511.26 88888.00 2016-10-18 11:22:30.910 292 11801.92 216.13 52511.25 88888.00 2016-10-18 11:22:31.410 292 11801.86 216.14 52511.26 88888.00 2016-10-18 11:22:31.910 292 11801.90 216.16 52511.25 88888.00 2016-10-18 11:22:32.410 292 11801.87 216.17 52511.28 88888.00 2016-10-18 11:22:32.910 292 11801.88 216.20 52511.28 88888.00 2016-10-18 11:22:33.410 292 11801.84 216.13 52511.28 88888.00 2016-10-18 11:22:33.910 292 11801.78 216.13 52511.36 88888.00 2016-10-18 11:22:34.410 292 11801.78 216.15 52511.38 88888.00 2016-10-18 11:22:34.910 292 11801.79 216.19 52511.37 88888.00 2016-10-18 11:22:35.410 292 11801.74 216.23 52511.38 88888.00 2016-10-18 11:22:35.910 292 11801.75 216.21 52511.36 88888.00 2016-10-18 11:22:36.410 292 11801.77 216.24 52511.31 88888.00 2016-10-18 11:22:36.910 292 11801.76 216.24 52511.30 88888.00 2016-10-18 11:22:37.410 292 11801.77 216.23 52511.30 88888.00 2016-10-18 11:22:37.910 292 11801.78 216.21 52511.31 88888.00 2016-10-18 11:22:38.410 292 11801.82 216.21 52511.31 88888.00 2016-10-18 11:22:38.910 292 11801.90 216.23 52511.30 88888.00 2016-10-18 11:22:39.410 292 11801.92 216.33 52511.33 88888.00 2016-10-18 11:22:39.910 292 11801.91 216.32 52511.38 88888.00 2016-10-18 11:22:40.410 292 11801.91 216.32 52511.40 88888.00 2016-10-18 11:22:40.910 292 11801.93 216.34 52511.39 88888.00 2016-10-18 11:22:41.410 292 11801.99 216.39 52511.38 88888.00 2016-10-18 11:22:41.910 292 11802.02 216.38 52511.35 88888.00 2016-10-18 11:22:42.410 292 11802.05 216.40 52511.34 88888.00 2016-10-18 11:22:42.910 292 11802.09 216.41 52511.36 88888.00 2016-10-18 11:22:43.410 292 11802.10 216.45 52511.42 88888.00 2016-10-18 11:22:43.910 292 11802.19 216.50 52511.38 88888.00 2016-10-18 11:22:44.410 292 11802.21 216.51 52511.37 88888.00 2016-10-18 11:22:44.910 292 11802.22 216.53 52511.37 88888.00 2016-10-18 11:22:45.410 292 11802.27 216.60 52511.36 88888.00 2016-10-18 11:22:45.910 292 11802.27 216.61 52511.37 88888.00 2016-10-18 11:22:46.410 292 11802.29 216.63 52511.38 88888.00 2016-10-18 11:22:46.910 292 11802.34 216.63 52511.40 88888.00 2016-10-18 11:22:47.410 292 11802.38 216.68 52511.35 88888.00 2016-10-18 11:22:47.910 292 11802.40 216.72 52511.36 88888.00 2016-10-18 11:22:48.410 292 11802.44 216.78 52511.37 88888.00 2016-10-18 11:22:48.910 292 11802.49 216.79 52511.33 88888.00 2016-10-18 11:22:49.410 292 11802.49 216.81 52511.37 88888.00 2016-10-18 11:22:49.910 292 11802.47 216.81 52511.43 88888.00 2016-10-18 11:22:50.410 292 11802.45 216.86 52511.44 88888.00 2016-10-18 11:22:50.910 292 11802.48 216.89 52511.44 88888.00 2016-10-18 11:22:51.410 292 11802.52 216.91 52511.42 88888.00 2016-10-18 11:22:51.910 292 11802.53 216.93 52511.40 88888.00 2016-10-18 11:22:52.410 292 11802.55 216.89 52511.46 88888.00 2016-10-18 11:22:52.910 292 11802.60 216.90 52511.46 88888.00 2016-10-18 11:22:53.410 292 11802.65 216.90 52511.42 88888.00 2016-10-18 11:22:53.910 292 11802.67 216.87 52511.42 88888.00 2016-10-18 11:22:54.410 292 11802.67 216.86 52511.40 88888.00 2016-10-18 11:22:54.910 292 11802.71 216.87 52511.40 88888.00 2016-10-18 11:22:55.410 292 11802.71 216.84 52511.44 88888.00 2016-10-18 11:22:55.910 292 11802.64 216.84 52511.46 88888.00 2016-10-18 11:22:56.410 292 11802.61 216.86 52511.48 88888.00 2016-10-18 11:22:56.910 292 11802.65 216.80 52511.43 88888.00 2016-10-18 11:22:57.410 292 11802.62 216.77 52511.42 88888.00 2016-10-18 11:22:57.910 292 11802.60 216.75 52511.38 88888.00 2016-10-18 11:22:58.410 292 11802.62 216.72 52511.38 88888.00 2016-10-18 11:22:58.910 292 11802.61 216.64 52511.40 88888.00 2016-10-18 11:22:59.410 292 11802.60 216.64 52511.38 88888.00 2016-10-18 11:22:59.910 292 11802.62 216.64 52511.38 88888.00 2016-10-18 11:23:00.410 292 11802.61 216.61 52511.36 88888.00 2016-10-18 11:23:00.910 292 11802.61 216.55 52511.35 88888.00 2016-10-18 11:23:01.410 292 11802.60 216.50 52511.38 88888.00 2016-10-18 11:23:01.910 292 11802.58 216.50 52511.42 88888.00 2016-10-18 11:23:02.410 292 11802.62 216.49 52511.38 88888.00 2016-10-18 11:23:02.910 292 11802.66 216.41 52511.35 88888.00 2016-10-18 11:23:03.410 292 11802.67 216.36 52511.36 88888.00 2016-10-18 11:23:03.910 292 11802.67 216.36 52511.37 88888.00 2016-10-18 11:23:04.410 292 11802.61 216.34 52511.37 88888.00 2016-10-18 11:23:04.910 292 11802.62 216.31 52511.37 88888.00 2016-10-18 11:23:05.410 292 11802.66 216.28 52511.36 88888.00 2016-10-18 11:23:05.910 292 11802.69 216.25 52511.30 88888.00 2016-10-18 11:23:06.410 292 11802.69 216.25 52511.29 88888.00 2016-10-18 11:23:06.910 292 11802.70 216.29 52511.31 88888.00 2016-10-18 11:23:07.410 292 11802.74 216.25 52511.34 88888.00 2016-10-18 11:23:07.910 292 11802.74 216.26 52511.38 88888.00 2016-10-18 11:23:08.410 292 11802.80 216.28 52511.38 88888.00 2016-10-18 11:23:08.910 292 11802.79 216.25 52511.37 88888.00 2016-10-18 11:23:09.410 292 11802.78 216.24 52511.37 88888.00 2016-10-18 11:23:09.910 292 11802.78 216.29 52511.36 88888.00 2016-10-18 11:23:10.410 292 11802.79 216.31 52511.38 88888.00 2016-10-18 11:23:10.910 292 11802.79 216.34 52511.40 88888.00 2016-10-18 11:23:11.410 292 11802.86 216.43 52511.40 88888.00 2016-10-18 11:23:11.910 292 11802.92 216.44 52511.40 88888.00 2016-10-18 11:23:12.410 292 11802.95 216.45 52511.42 88888.00 2016-10-18 11:23:12.910 292 11802.93 216.48 52511.40 88888.00 2016-10-18 11:23:13.410 292 11802.92 216.54 52511.40 88888.00 2016-10-18 11:23:13.910 292 11802.95 216.55 52511.42 88888.00 2016-10-18 11:23:14.410 292 11802.92 216.57 52511.38 88888.00 2016-10-18 11:23:14.910 292 11803.00 216.61 52511.37 88888.00 2016-10-18 11:23:15.410 292 11803.06 216.63 52511.38 88888.00 2016-10-18 11:23:15.910 292 11803.06 216.71 52511.42 88888.00 2016-10-18 11:23:16.410 292 11803.05 216.70 52511.40 88888.00 2016-10-18 11:23:16.910 292 11803.02 216.71 52511.42 88888.00 2016-10-18 11:23:17.411 292 11803.07 216.71 52511.40 88888.00 2016-10-18 11:23:17.911 292 11803.06 216.70 52511.39 88888.00 2016-10-18 11:23:18.411 292 11803.00 216.68 52511.42 88888.00 2016-10-18 11:23:18.911 292 11803.00 216.69 52511.44 88888.00 2016-10-18 11:23:19.411 292 11802.96 216.65 52511.44 88888.00 2016-10-18 11:23:19.911 292 11802.89 216.63 52511.44 88888.00 2016-10-18 11:23:20.411 292 11802.88 216.62 52511.46 88888.00 2016-10-18 11:23:20.911 292 11802.87 216.63 52511.48 88888.00 2016-10-18 11:23:21.411 292 11802.81 216.58 52511.48 88888.00 2016-10-18 11:23:21.911 292 11802.75 216.53 52511.50 88888.00 2016-10-18 11:23:22.411 292 11802.73 216.49 52511.51 88888.00 2016-10-18 11:23:22.911 292 11802.67 216.48 52511.52 88888.00 2016-10-18 11:23:23.411 292 11802.65 216.45 52511.52 88888.00 2016-10-18 11:23:23.911 292 11802.63 216.41 52511.56 88888.00 2016-10-18 11:23:24.411 292 11802.57 216.39 52511.61 88888.00 2016-10-18 11:23:24.911 292 11802.53 216.35 52511.60 88888.00 2016-10-18 11:23:25.411 292 11802.47 216.29 52511.59 88888.00 2016-10-18 11:23:25.911 292 11802.44 216.20 52511.56 88888.00 2016-10-18 11:23:26.411 292 11802.40 216.14 52511.60 88888.00 2016-10-18 11:23:26.911 292 11802.40 216.07 52511.64 88888.00 2016-10-18 11:23:27.411 292 11802.35 216.02 52511.62 88888.00 2016-10-18 11:23:27.911 292 11802.31 216.00 52511.54 88888.00 2016-10-18 11:23:28.411 292 11802.31 215.94 52511.48 88888.00 2016-10-18 11:23:28.911 292 11802.30 215.86 52511.50 88888.00 2016-10-18 11:23:29.411 292 11802.31 215.82 52511.52 88888.00 2016-10-18 11:23:29.911 292 11802.31 215.85 52511.51 88888.00 2016-10-18 11:23:30.411 292 11802.29 215.86 52511.54 88888.00 2016-10-18 11:23:30.911 292 11802.30 215.82 52511.53 88888.00 2016-10-18 11:23:31.411 292 11802.35 215.78 52511.48 88888.00 2016-10-18 11:23:31.911 292 11802.38 215.74 52511.47 88888.00 2016-10-18 11:23:32.411 292 11802.42 215.75 52511.50 88888.00 2016-10-18 11:23:32.911 292 11802.44 215.76 52511.53 88888.00 2016-10-18 11:23:33.411 292 11802.45 215.78 52511.54 88888.00 2016-10-18 11:23:33.911 292 11802.49 215.80 52511.53 88888.00 2016-10-18 11:23:34.411 292 11802.54 215.83 52511.54 88888.00 2016-10-18 11:23:34.911 292 11802.60 215.86 52511.54 88888.00 2016-10-18 11:23:35.411 292 11802.64 215.90 52511.56 88888.00 2016-10-18 11:23:35.911 292 11802.66 215.91 52511.56 88888.00 2016-10-18 11:23:36.411 292 11802.65 215.91 52511.55 88888.00 2016-10-18 11:23:36.911 292 11802.72 215.89 52511.56 88888.00 2016-10-18 11:23:37.411 292 11802.73 215.91 52511.61 88888.00 2016-10-18 11:23:37.911 292 11802.78 215.96 52511.60 88888.00 2016-10-18 11:23:38.411 292 11802.78 216.02 52511.59 88888.00 2016-10-18 11:23:38.911 292 11802.88 216.04 52511.56 88888.00 2016-10-18 11:23:39.411 292 11802.89 216.06 52511.55 88888.00 2016-10-18 11:23:39.911 292 11802.97 216.04 52511.55 88888.00 2016-10-18 11:23:40.411 292 11803.04 216.04 52511.55 88888.00 2016-10-18 11:23:40.911 292 11803.04 216.06 52511.56 88888.00 2016-10-18 11:23:41.411 292 11803.01 216.09 52511.56 88888.00 2016-10-18 11:23:41.911 292 11803.10 216.07 52511.55 88888.00 2016-10-18 11:23:42.411 292 11803.10 216.09 52511.55 88888.00 2016-10-18 11:23:42.911 292 11803.09 216.07 52511.53 88888.00 2016-10-18 11:23:43.411 292 11803.08 216.04 52511.54 88888.00 2016-10-18 11:23:43.911 292 11803.04 216.03 52511.55 88888.00 2016-10-18 11:23:44.411 292 11803.02 215.99 52511.57 88888.00 2016-10-18 11:23:44.911 292 11803.04 215.94 52511.57 88888.00 2016-10-18 11:23:45.411 292 11803.02 215.90 52511.59 88888.00 2016-10-18 11:23:45.911 292 11802.98 215.90 52511.61 88888.00 2016-10-18 11:23:46.411 292 11802.90 215.89 52511.61 88888.00 2016-10-18 11:23:46.911 292 11802.84 215.87 52511.59 88888.00 2016-10-18 11:23:47.411 292 11802.87 215.83 52511.59 88888.00 2016-10-18 11:23:47.911 292 11802.87 215.80 52511.56 88888.00 2016-10-18 11:23:48.411 292 11802.80 215.73 52511.53 88888.00 2016-10-18 11:23:48.911 292 11802.80 215.71 52511.51 88888.00 2016-10-18 11:23:49.411 292 11802.82 215.63 52511.48 88888.00 2016-10-18 11:23:49.911 292 11802.81 215.57 52511.48 88888.00 2016-10-18 11:23:50.411 292 11802.80 215.52 52511.46 88888.00 2016-10-18 11:23:50.911 292 11802.78 215.44 52511.43 88888.00 2016-10-18 11:23:51.411 292 11802.74 215.42 52511.48 88888.00 2016-10-18 11:23:51.911 292 11802.73 215.37 52511.46 88888.00 2016-10-18 11:23:52.411 292 11802.77 215.31 52511.43 88888.00 2016-10-18 11:23:52.911 292 11802.77 215.31 52511.40 88888.00 2016-10-18 11:23:53.411 292 11802.78 215.29 52511.38 88888.00 2016-10-18 11:23:53.911 292 11802.74 215.26 52511.40 88888.00 2016-10-18 11:23:54.411 292 11802.77 215.23 52511.40 88888.00 2016-10-18 11:23:54.911 292 11802.80 215.20 52511.38 88888.00 2016-10-18 11:23:55.411 292 11802.83 215.18 52511.40 88888.00 2016-10-18 11:23:55.911 292 11802.84 215.16 52511.40 88888.00 2016-10-18 11:23:56.411 292 11802.83 215.14 52511.37 88888.00 2016-10-18 11:23:56.911 292 11802.83 215.12 52511.37 88888.00 2016-10-18 11:23:57.411 292 11802.86 215.13 52511.39 88888.00 2016-10-18 11:23:57.911 292 11802.87 215.13 52511.40 88888.00 2016-10-18 11:23:58.411 292 11802.92 215.14 52511.39 88888.00 2016-10-18 11:23:58.911 292 11802.98 215.15 52511.37 88888.00 2016-10-18 11:23:59.411 292 11803.00 215.18 52511.38 88888.00 2016-10-18 11:23:59.911 292 11803.01 215.19 52511.36 88888.00 2016-10-18 11:24:00.411 292 11803.06 215.22 52511.33 88888.00 2016-10-18 11:24:00.911 292 11803.12 215.25 52511.30 88888.00 2016-10-18 11:24:01.411 292 11803.18 215.27 52511.31 88888.00 2016-10-18 11:24:01.911 292 11803.24 215.26 52511.37 88888.00 2016-10-18 11:24:02.411 292 11803.26 215.26 52511.37 88888.00 2016-10-18 11:24:02.911 292 11803.27 215.26 52511.33 88888.00 2016-10-18 11:24:03.411 292 11803.28 215.33 52511.37 88888.00 2016-10-18 11:24:03.911 292 11803.32 215.37 52511.35 88888.00 2016-10-18 11:24:04.411 292 11803.33 215.42 52511.35 88888.00 2016-10-18 11:24:04.911 292 11803.34 215.43 52511.37 88888.00 2016-10-18 11:24:05.411 292 11803.34 215.47 52511.39 88888.00 2016-10-18 11:24:05.911 292 11803.36 215.49 52511.38 88888.00 2016-10-18 11:24:06.411 292 11803.36 215.46 52511.39 88888.00 2016-10-18 11:24:06.911 292 11803.36 215.47 52511.43 88888.00 2016-10-18 11:24:07.411 292 11803.39 215.48 52511.44 88888.00 2016-10-18 11:24:07.911 292 11803.36 215.51 52511.43 88888.00 2016-10-18 11:24:08.411 292 11803.32 215.52 52511.40 88888.00 2016-10-18 11:24:08.911 292 11803.24 215.49 52511.45 88888.00 2016-10-18 11:24:09.411 292 11803.26 215.48 52511.45 88888.00 2016-10-18 11:24:09.911 292 11803.23 215.48 52511.46 88888.00 2016-10-18 11:24:10.411 292 11803.22 215.46 52511.48 88888.00 2016-10-18 11:24:10.911 292 11803.24 215.48 52511.47 88888.00 2016-10-18 11:24:11.411 292 11803.24 215.45 52511.46 88888.00 2016-10-18 11:24:11.911 292 11803.25 215.48 52511.48 88888.00 2016-10-18 11:24:12.411 292 11803.22 215.54 52511.47 88888.00 2016-10-18 11:24:12.911 292 11803.12 215.48 52511.50 88888.00 2016-10-18 11:24:13.411 292 11803.09 215.48 52511.52 88888.00 2016-10-18 11:24:13.911 292 11803.10 215.46 52511.50 88888.00 2016-10-18 11:24:14.411 292 11803.08 215.47 52511.48 88888.00 2016-10-18 11:24:14.911 292 11803.02 215.47 52511.53 88888.00 2016-10-18 11:24:15.411 292 11803.00 215.45 52511.53 88888.00 2016-10-18 11:24:15.911 292 11803.01 215.47 52511.48 88888.00 2016-10-18 11:24:16.411 292 11802.98 215.45 52511.51 88888.00 2016-10-18 11:24:16.911 292 11802.93 215.43 52511.53 88888.00 2016-10-18 11:24:17.411 292 11802.90 215.43 52511.54 88888.00 2016-10-18 11:24:17.911 292 11802.89 215.39 52511.53 88888.00 2016-10-18 11:24:18.411 292 11802.83 215.42 52511.53 88888.00 2016-10-18 11:24:18.911 292 11802.82 215.43 52511.52 88888.00 2016-10-18 11:24:19.411 292 11802.77 215.44 52511.54 88888.00 2016-10-18 11:24:19.911 292 11802.72 215.45 52511.54 88888.00 2016-10-18 11:24:20.411 292 11802.71 215.46 52511.53 88888.00 2016-10-18 11:24:20.911 292 11802.70 215.47 52511.54 88888.00 2016-10-18 11:24:21.411 292 11802.69 215.49 52511.60 88888.00 2016-10-18 11:24:21.911 292 11802.64 215.46 52511.63 88888.00 2016-10-18 11:24:22.411 292 11802.65 215.44 52511.63 88888.00 2016-10-18 11:24:22.911 292 11802.62 215.39 52511.60 88888.00 2016-10-18 11:24:23.411 292 11802.57 215.36 52511.59 88888.00 2016-10-18 11:24:23.911 292 11802.57 215.36 52511.57 88888.00 2016-10-18 11:24:24.411 292 11802.58 215.37 52511.57 88888.00 2016-10-18 11:24:24.911 292 11802.61 215.37 52511.56 88888.00 2016-10-18 11:24:25.411 292 11802.62 215.37 52511.56 88888.00 2016-10-18 11:24:25.911 292 11802.62 215.41 52511.57 88888.00 2016-10-18 11:24:26.411 292 11802.63 215.45 52511.62 88888.00 2016-10-18 11:24:26.911 292 11802.64 215.45 52511.59 88888.00 2016-10-18 11:24:27.411 292 11802.63 215.45 52511.56 88888.00 2016-10-18 11:24:27.911 292 11802.65 215.43 52511.59 88888.00 2016-10-18 11:24:28.411 292 11802.66 215.43 52511.60 88888.00 2016-10-18 11:24:28.911 292 11802.67 215.42 52511.61 88888.00 2016-10-18 11:24:29.411 292 11802.72 215.44 52511.63 88888.00 2016-10-18 11:24:29.911 292 11802.75 215.45 52511.66 88888.00 2016-10-18 11:24:30.411 292 11802.79 215.51 52511.71 88888.00 2016-10-18 11:24:30.911 292 11802.81 215.52 52511.70 88888.00 2016-10-18 11:24:31.411 292 11802.82 215.54 52511.74 88888.00 2016-10-18 11:24:31.911 292 11802.82 215.51 52511.72 88888.00 2016-10-18 11:24:32.411 292 11802.84 215.54 52511.66 88888.00 2016-10-18 11:24:32.911 292 11802.86 215.54 52511.63 88888.00 2016-10-18 11:24:33.411 292 11802.88 215.55 52511.63 88888.00 2016-10-18 11:24:33.911 292 11802.96 215.55 52511.65 88888.00 2016-10-18 11:24:34.411 292 11803.00 215.57 52511.64 88888.00 2016-10-18 11:24:34.911 292 11802.99 215.58 52511.63 88888.00 2016-10-18 11:24:35.411 292 11802.99 215.57 52511.62 88888.00 2016-10-18 11:24:35.911 292 11802.98 215.57 52511.66 88888.00 2016-10-18 11:24:36.411 292 11802.99 215.57 52511.65 88888.00 2016-10-18 11:24:36.911 292 11803.01 215.55 52511.65 88888.00 2016-10-18 11:24:37.411 292 11802.99 215.53 52511.68 88888.00 2016-10-18 11:24:37.911 292 11802.98 215.52 52511.69 88888.00 2016-10-18 11:24:38.411 292 11802.99 215.48 52511.69 88888.00 2016-10-18 11:24:38.911 292 11803.01 215.42 52511.70 88888.00 2016-10-18 11:24:39.411 292 11802.99 215.36 52511.69 88888.00 2016-10-18 11:24:39.911 292 11802.95 215.32 52511.66 88888.00 2016-10-18 11:24:40.411 292 11802.98 215.26 52511.65 88888.00 2016-10-18 11:24:40.911 292 11802.97 215.22 52511.69 88888.00 2016-10-18 11:24:41.411 292 11802.89 215.18 52511.71 88888.00 2016-10-18 11:24:41.911 292 11802.82 215.13 52511.70 88888.00 2016-10-18 11:24:42.411 292 11802.81 215.07 52511.70 88888.00 2016-10-18 11:24:42.911 292 11802.84 214.97 52511.69 88888.00 2016-10-18 11:24:43.411 292 11802.87 214.89 52511.65 88888.00 2016-10-18 11:24:43.911 292 11802.83 214.83 52511.63 88888.00 2016-10-18 11:24:44.411 292 11802.80 214.74 52511.60 88888.00 2016-10-18 11:24:44.911 292 11802.83 214.68 52511.55 88888.00 2016-10-18 11:24:45.411 292 11802.88 214.61 52511.56 88888.00 2016-10-18 11:24:45.911 292 11802.87 214.57 52511.57 88888.00 2016-10-18 11:24:46.411 292 11802.84 214.54 52511.57 88888.00 2016-10-18 11:24:46.911 292 11802.84 214.47 52511.57 88888.00 2016-10-18 11:24:47.411 292 11802.87 214.46 52511.57 88888.00 2016-10-18 11:24:47.911 292 11802.82 214.45 52511.57 88888.00 2016-10-18 11:24:48.411 292 11802.81 214.35 52511.56 88888.00 2016-10-18 11:24:48.911 292 11802.86 214.22 52511.54 88888.00 2016-10-18 11:24:49.411 292 11802.90 214.21 52511.53 88888.00 2016-10-18 11:24:49.911 292 11802.93 214.25 52511.52 88888.00 2016-10-18 11:24:50.411 292 11802.97 214.23 52511.53 88888.00 2016-10-18 11:24:50.911 292 11802.97 214.23 52511.48 88888.00 2016-10-18 11:24:51.411 292 11802.98 214.20 52511.46 88888.00 2016-10-18 11:24:51.911 292 11802.97 214.19 52511.50 88888.00 2016-10-18 11:24:52.411 292 11802.99 214.18 52511.50 88888.00 2016-10-18 11:24:52.911 292 11803.06 214.15 52511.50 88888.00 2016-10-18 11:24:53.411 292 11803.15 214.16 52511.47 88888.00 2016-10-18 11:24:53.911 292 11803.17 214.19 52511.44 88888.00 2016-10-18 11:24:54.411 292 11803.18 214.13 52511.42 88888.00 2016-10-18 11:24:54.911 292 11803.22 214.17 52511.42 88888.00 2016-10-18 11:24:55.411 292 11803.17 214.19 52511.42 88888.00 2016-10-18 11:24:55.911 292 11803.22 214.20 52511.38 88888.00 2016-10-18 11:24:56.411 292 11803.27 214.18 52511.42 88888.00 2016-10-18 11:24:56.911 292 11803.28 214.15 52511.43 88888.00 2016-10-18 11:24:57.411 292 11803.31 214.18 52511.43 88888.00 2016-10-18 11:24:57.911 292 11803.31 214.19 52511.42 88888.00 2016-10-18 11:24:58.411 292 11803.26 214.17 52511.40 88888.00 2016-10-18 11:24:58.911 292 11803.27 214.17 52511.43 88888.00 2016-10-18 11:24:59.411 292 11803.28 214.11 52511.42 88888.00 2016-10-18 11:24:59.911 292 11803.28 214.09 52511.44 88888.00 2016-10-18 11:25:00.411 292 11803.28 214.06 52511.47 88888.00 2016-10-18 11:25:00.911 292 11803.24 214.01 52511.45 88888.00 2016-10-18 11:25:01.411 292 11803.24 213.96 52511.43 88888.00 2016-10-18 11:25:01.911 292 11803.21 213.93 52511.44 88888.00 2016-10-18 11:25:02.411 292 11803.16 213.93 52511.44 88888.00 2016-10-18 11:25:02.911 292 11803.13 213.93 52511.42 88888.00 2016-10-18 11:25:03.411 292 11803.07 213.86 52511.40 88888.00 2016-10-18 11:25:03.911 292 11803.07 213.80 52511.40 88888.00 2016-10-18 11:25:04.411 292 11803.05 213.77 52511.40 88888.00 2016-10-18 11:25:04.911 292 11803.04 213.77 52511.45 88888.00 2016-10-18 11:25:05.411 292 11802.96 213.74 52511.45 88888.00 2016-10-18 11:25:05.911 292 11802.91 213.70 52511.43 88888.00 2016-10-18 11:25:06.411 292 11802.84 213.67 52511.40 88888.00 2016-10-18 11:25:06.911 292 11802.80 213.65 52511.40 88888.00 2016-10-18 11:25:07.411 292 11802.78 213.63 52511.43 88888.00 2016-10-18 11:25:07.911 292 11802.74 213.58 52511.40 88888.00 2016-10-18 11:25:08.411 292 11802.67 213.58 52511.38 88888.00 2016-10-18 11:25:08.911 292 11802.56 213.54 52511.36 88888.00 2016-10-18 11:25:09.411 292 11802.56 213.51 52511.35 88888.00 2016-10-18 11:25:09.911 292 11802.55 213.52 52511.34 88888.00 2016-10-18 11:25:10.411 292 11802.53 213.48 52511.36 88888.00 2016-10-18 11:25:10.911 292 11802.49 213.49 52511.37 88888.00 2016-10-18 11:25:11.411 292 11802.44 213.52 52511.38 88888.00 2016-10-18 11:25:11.911 292 11802.43 213.51 52511.43 88888.00 2016-10-18 11:25:12.411 292 11802.38 213.49 52511.43 88888.00 2016-10-18 11:25:12.911 292 11802.30 213.48 52511.43 88888.00 2016-10-18 11:25:13.411 292 11802.31 213.43 52511.42 88888.00 2016-10-18 11:25:13.911 292 11802.28 213.44 52511.42 88888.00 2016-10-18 11:25:14.411 292 11802.18 213.47 52511.51 88888.00 2016-10-18 11:25:14.911 292 11802.17 213.49 52511.52 88888.00 2016-10-18 11:25:15.411 292 11802.16 213.51 52511.46 88888.00 2016-10-18 11:25:15.911 292 11802.14 213.50 52511.48 88888.00 2016-10-18 11:25:16.411 292 11802.08 213.49 52511.47 88888.00 2016-10-18 11:25:16.911 292 11802.05 213.47 52511.47 88888.00 2016-10-18 11:25:17.411 292 11801.99 213.44 52511.44 88888.00 2016-10-18 11:25:17.911 292 11801.98 213.41 52511.45 88888.00 2016-10-18 11:25:18.411 292 11802.02 213.40 52511.47 88888.00 2016-10-18 11:25:18.911 292 11801.99 213.40 52511.47 88888.00 2016-10-18 11:25:19.411 292 11801.91 213.45 52511.50 88888.00 2016-10-18 11:25:19.911 292 11801.86 213.44 52511.47 88888.00 2016-10-18 11:25:20.411 292 11801.85 213.41 52511.46 88888.00 2016-10-18 11:25:20.911 292 11801.86 213.32 52511.44 88888.00 2016-10-18 11:25:21.411 292 11801.86 213.29 52511.44 88888.00 2016-10-18 11:25:21.911 292 11801.86 213.25 52511.42 88888.00 2016-10-18 11:25:22.411 292 11801.82 213.25 52511.38 88888.00 2016-10-18 11:25:22.911 292 11801.78 213.22 52511.37 88888.00 2016-10-18 11:25:23.411 292 11801.76 213.19 52511.38 88888.00 2016-10-18 11:25:23.911 292 11801.76 213.14 52511.38 88888.00 2016-10-18 11:25:24.411 292 11801.78 213.15 52511.38 88888.00 2016-10-18 11:25:24.911 292 11801.72 213.16 52511.40 88888.00 2016-10-18 11:25:25.411 292 11801.68 213.13 52511.40 88888.00 2016-10-18 11:25:25.911 292 11801.64 213.12 52511.46 88888.00 2016-10-18 11:25:26.411 292 11801.59 213.11 52511.44 88888.00 2016-10-18 11:25:26.911 292 11801.56 213.13 52511.42 88888.00 2016-10-18 11:25:27.411 292 11801.51 213.10 52511.43 88888.00 2016-10-18 11:25:27.911 292 11801.51 213.09 52511.42 88888.00 2016-10-18 11:25:28.411 292 11801.52 213.04 52511.38 88888.00 2016-10-18 11:25:28.911 292 11801.47 212.99 52511.36 88888.00 2016-10-18 11:25:29.411 292 11801.46 212.93 52511.30 88888.00 2016-10-18 11:25:29.911 292 11801.46 212.95 52511.31 88888.00 2016-10-18 11:25:30.411 292 11801.49 212.96 52511.33 88888.00 2016-10-18 11:25:30.911 292 11801.49 212.91 52511.31 88888.00 2016-10-18 11:25:31.411 292 11801.49 212.91 52511.27 88888.00 2016-10-18 11:25:31.911 292 11801.50 212.92 52511.27 88888.00 2016-10-18 11:25:32.411 292 11801.53 212.92 52511.27 88888.00 2016-10-18 11:25:32.911 292 11801.53 212.92 52511.27 88888.00 2016-10-18 11:25:33.411 292 11801.51 212.93 52511.26 88888.00 2016-10-18 11:25:33.911 292 11801.49 212.95 52511.29 88888.00 2016-10-18 11:25:34.411 292 11801.43 212.96 52511.30 88888.00 2016-10-18 11:25:34.911 292 11801.41 213.01 52511.34 88888.00 2016-10-18 11:25:35.411 292 11801.48 213.05 52511.33 88888.00 2016-10-18 11:25:35.911 292 11801.51 213.05 52511.27 88888.00 2016-10-18 11:25:36.411 292 11801.48 213.10 52511.29 88888.00 2016-10-18 11:25:36.911 292 11801.25 213.21 52511.39 88888.00 2016-10-18 11:25:37.411 292 11801.24 213.22 52511.37 88888.00 2016-10-18 11:25:37.911 292 11801.11 213.26 52511.45 88888.00 2016-10-18 11:25:38.411 292 11801.13 213.31 52511.43 88888.00 2016-10-18 11:25:38.911 292 11801.19 213.29 52511.38 88888.00 2016-10-18 11:25:39.411 292 11801.21 213.33 52511.38 88888.00 2016-10-18 11:25:39.911 292 11801.24 213.33 52511.34 88888.00 2016-10-18 11:25:40.411 292 11801.29 213.35 52511.31 88888.00 2016-10-18 11:25:40.911 292 11801.33 213.39 52511.30 88888.00 2016-10-18 11:25:41.411 292 11801.40 213.36 52511.22 88888.00 2016-10-18 11:25:41.911 292 11801.31 213.35 52511.22 88888.00 2016-10-18 11:25:42.411 292 11801.25 213.39 52511.27 88888.00 2016-10-18 11:25:42.911 292 11801.26 213.38 52511.26 88888.00 2016-10-18 11:25:43.411 292 11801.20 213.39 52511.29 88888.00 2016-10-18 11:25:43.911 292 11801.13 213.33 52511.29 88888.00 2016-10-18 11:25:44.411 292 11801.12 213.34 52511.28 88888.00 2016-10-18 11:25:44.911 292 11801.07 213.36 52511.30 88888.00 2016-10-18 11:25:45.411 292 11800.93 213.33 52511.37 88888.00 2016-10-18 11:25:45.911 292 11800.93 213.31 52511.38 88888.00 2016-10-18 11:25:46.411 292 11800.88 213.28 52511.34 88888.00 2016-10-18 11:25:46.911 292 11800.88 213.26 52511.33 88888.00 2016-10-18 11:25:47.411 292 11800.78 213.22 52511.38 88888.00 2016-10-18 11:25:47.911 292 11800.76 213.19 52511.42 88888.00 2016-10-18 11:25:48.411 292 11800.67 213.13 52511.45 88888.00 2016-10-18 11:25:48.911 292 11800.51 213.08 52511.45 88888.00 2016-10-18 11:25:49.411 292 11800.44 213.10 52511.47 88888.00 2016-10-18 11:25:49.911 292 11800.41 213.11 52511.47 88888.00 2016-10-18 11:25:50.411 292 11800.37 213.09 52511.42 88888.00 2016-10-18 11:25:50.911 292 11800.40 213.06 52511.45 88888.00 2016-10-18 11:25:51.411 292 11800.38 213.04 52511.43 88888.00 2016-10-18 11:25:51.911 292 11800.41 213.04 52511.40 88888.00 2016-10-18 11:25:52.411 292 11799.41 213.22 52512.18 88888.00 2016-10-18 11:25:52.911 292 11794.83 214.25 52515.79 88888.00 2016-10-18 11:25:53.411 292 11793.27 214.59 52517.06 88888.00 2016-10-18 11:25:53.911 292 11793.34 214.56 52517.06 88888.00 2016-10-18 11:25:54.411 292 11797.30 213.64 52513.90 88888.00 2016-10-18 11:25:54.911 292 11799.91 213.05 52511.82 88888.00 2016-10-18 11:25:55.411 292 11800.29 213.00 52511.52 88888.00 2016-10-18 11:25:55.911 292 11800.42 213.04 52511.43 88888.00 2016-10-18 11:25:56.411 292 11800.50 213.06 52511.44 88888.00 2016-10-18 11:25:56.911 292 11800.56 213.09 52511.40 88888.00 2016-10-18 11:25:57.411 292 11800.60 213.13 52511.40 88888.00 2016-10-18 11:25:57.911 292 11800.61 213.13 52511.44 88888.00 2016-10-18 11:25:58.411 292 11800.65 213.18 52511.43 88888.00 2016-10-18 11:25:58.911 292 11800.64 213.25 52511.43 88888.00 2016-10-18 11:25:59.411 292 11800.68 213.30 52511.43 88888.00 2016-10-18 11:25:59.911 292 11800.72 213.34 52511.43 88888.00 2016-10-18 11:26:00.411 292 11800.74 213.34 52511.45 88888.00 2016-10-18 11:26:00.911 292 11800.79 213.39 52511.47 88888.00 2016-10-18 11:26:01.411 292 11800.79 213.49 52511.52 88888.00 2016-10-18 11:26:01.911 292 11800.80 213.58 52511.48 88888.00 2016-10-18 11:26:02.411 292 11800.81 213.60 52511.47 88888.00 2016-10-18 11:26:02.911 292 11800.81 213.60 52511.47 88888.00 2016-10-18 11:26:03.411 292 11800.82 213.65 52511.48 88888.00 2016-10-18 11:26:03.911 292 11800.82 213.70 52511.52 88888.00 2016-10-18 11:26:04.411 292 11800.77 213.76 52511.57 88888.00 2016-10-18 11:26:04.911 292 11800.71 213.78 52511.60 88888.00 2016-10-18 11:26:05.411 292 11800.70 213.84 52511.63 88888.00 2016-10-18 11:26:05.911 292 11800.64 213.83 52511.68 88888.00 2016-10-18 11:26:06.411 292 11800.76 213.80 52511.59 88888.00 2016-10-18 11:26:06.911 292 11800.90 213.78 52511.45 88888.00 2016-10-18 11:26:07.412 292 11800.96 213.80 52511.43 88888.00 2016-10-18 11:26:07.912 292 11800.90 213.84 52511.47 88888.00 2016-10-18 11:26:08.412 292 11800.78 213.87 52511.53 88888.00 2016-10-18 11:26:08.912 292 11800.71 213.83 52511.55 88888.00 2016-10-18 11:26:09.412 292 11800.64 213.79 52511.56 88888.00 2016-10-18 11:26:09.912 292 11800.67 213.78 52511.47 88888.00 2016-10-18 11:26:10.412 292 11800.65 213.76 52511.47 88888.00 2016-10-18 11:26:10.912 292 11800.62 213.72 52511.53 88888.00 2016-10-18 11:26:11.412 292 11800.59 213.65 52511.56 88888.00 2016-10-18 11:26:11.912 292 11800.55 213.69 52511.56 88888.00 2016-10-18 11:26:12.412 292 11800.51 213.68 52511.57 88888.00 2016-10-18 11:26:12.912 292 11800.50 213.63 52511.53 88888.00 2016-10-18 11:26:13.412 292 11800.44 213.61 52511.59 88888.00 2016-10-18 11:26:13.912 292 11800.42 213.59 52511.64 88888.00 2016-10-18 11:26:14.412 292 11800.40 213.59 52511.62 88888.00 2016-10-18 11:26:14.912 292 11800.35 213.59 52511.60 88888.00 2016-10-18 11:26:15.412 292 11800.33 213.63 52511.61 88888.00 2016-10-18 11:26:15.912 292 11800.32 213.62 52511.64 88888.00 2016-10-18 11:26:16.412 292 11800.36 213.60 52511.64 88888.00 2016-10-18 11:26:16.912 292 11800.34 213.68 52511.66 88888.00 2016-10-18 11:26:17.412 292 11800.36 213.64 52511.63 88888.00 2016-10-18 11:26:17.912 292 11800.37 213.67 52511.63 88888.00 2016-10-18 11:26:18.412 292 11800.46 213.68 52511.56 88888.00 2016-10-18 11:26:18.912 292 11800.53 213.69 52511.55 88888.00 2016-10-18 11:26:19.412 292 11800.56 213.72 52511.55 88888.00 2016-10-18 11:26:19.912 292 11800.56 213.76 52511.53 88888.00 2016-10-18 11:26:20.412 292 11800.61 213.80 52511.51 88888.00 2016-10-18 11:26:20.912 292 11800.69 213.82 52511.47 88888.00 2016-10-18 11:26:21.412 292 11800.73 213.89 52511.43 88888.00 2016-10-18 11:26:21.912 292 11800.79 213.98 52511.46 88888.00 2016-10-18 11:26:22.412 292 11800.88 214.07 52511.50 88888.00 2016-10-18 11:26:22.912 292 11800.87 214.10 52511.50 88888.00 2016-10-18 11:26:23.412 292 11800.90 214.17 52511.50 88888.00 2016-10-18 11:26:23.912 292 11800.91 214.20 52511.52 88888.00 2016-10-18 11:26:24.412 292 11800.91 214.30 52511.55 88888.00 2016-10-18 11:26:24.912 292 11800.96 214.36 52511.55 88888.00 2016-10-18 11:26:25.412 292 11801.03 214.40 52511.53 88888.00 2016-10-18 11:26:25.912 292 11801.03 214.47 52511.56 88888.00 2016-10-18 11:26:26.412 292 11801.13 214.52 52511.60 88888.00 2016-10-18 11:26:26.912 292 11801.15 214.58 52511.63 88888.00 2016-10-18 11:26:27.412 292 11801.17 214.65 52511.59 88888.00 2016-10-18 11:26:27.912 292 11801.23 214.70 52511.56 88888.00 2016-10-18 11:26:28.412 292 11801.23 214.75 52511.57 88888.00 2016-10-18 11:26:28.912 292 11801.22 214.77 52511.63 88888.00 2016-10-18 11:26:29.412 292 11801.25 214.83 52511.68 88888.00 2016-10-18 11:26:29.912 292 11801.26 214.86 52511.69 88888.00 2016-10-18 11:26:30.412 292 11801.25 214.87 52511.70 88888.00 2016-10-18 11:26:30.912 292 11801.26 214.88 52511.71 88888.00 2016-10-18 11:26:31.412 292 11801.23 214.95 52511.73 88888.00 2016-10-18 11:26:31.912 292 11801.15 214.91 52511.80 88888.00 2016-10-18 11:26:32.412 292 11801.12 214.91 52511.83 88888.00 2016-10-18 11:26:32.912 292 11801.09 214.93 52511.83 88888.00 2016-10-18 11:26:33.412 292 11801.07 214.94 52511.82 88888.00 2016-10-18 11:26:33.912 292 11801.12 214.91 52511.79 88888.00 2016-10-18 11:26:34.412 292 11801.20 214.88 52511.72 88888.00 2016-10-18 11:26:34.912 292 11801.22 214.84 52511.71 88888.00 2016-10-18 11:26:35.412 292 11801.24 214.85 52511.71 88888.00 2016-10-18 11:26:35.912 292 11801.22 214.85 52511.71 88888.00 2016-10-18 11:26:36.412 292 11801.17 214.84 52511.78 88888.00 2016-10-18 11:26:36.912 292 11801.06 214.84 52511.79 88888.00 2016-10-18 11:26:37.412 292 11801.05 214.79 52511.75 88888.00 2016-10-18 11:26:37.912 292 11801.06 214.78 52511.71 88888.00 2016-10-18 11:26:38.412 292 11801.09 214.80 52511.66 88888.00 2016-10-18 11:26:38.912 292 11801.13 214.79 52511.69 88888.00 2016-10-18 11:26:39.412 292 11801.11 214.77 52511.74 88888.00 2016-10-18 11:26:39.912 292 11801.09 214.76 52511.70 88888.00 2016-10-18 11:26:40.412 292 11801.16 214.74 52511.68 88888.00 2016-10-18 11:26:40.912 292 11801.19 214.77 52511.68 88888.00 2016-10-18 11:26:41.412 292 11801.16 214.76 52511.69 88888.00 2016-10-18 11:26:41.912 292 11801.19 214.75 52511.71 88888.00 2016-10-18 11:26:42.412 292 11801.22 214.77 52511.73 88888.00 2016-10-18 11:26:42.912 292 11801.29 214.77 52511.70 88888.00 2016-10-18 11:26:43.412 292 11801.38 214.75 52511.66 88888.00 2016-10-18 11:26:43.912 292 11801.42 214.75 52511.65 88888.00 2016-10-18 11:26:44.412 292 11801.43 214.78 52511.64 88888.00 2016-10-18 11:26:44.912 292 11801.44 214.81 52511.65 88888.00 2016-10-18 11:26:45.412 292 11801.49 214.87 52511.66 88888.00 2016-10-18 11:26:45.912 292 11801.50 214.89 52511.65 88888.00 2016-10-18 11:26:46.412 292 11801.52 214.95 52511.64 88888.00 2016-10-18 11:26:46.912 292 11801.55 214.97 52511.64 88888.00 2016-10-18 11:26:47.412 292 11801.58 214.97 52511.62 88888.00 2016-10-18 11:26:47.912 292 11801.60 214.98 52511.62 88888.00 2016-10-18 11:26:48.412 292 11801.66 215.00 52511.65 88888.00 2016-10-18 11:26:48.912 292 11801.66 215.02 52511.68 88888.00 2016-10-18 11:26:49.412 292 11801.68 215.02 52511.68 88888.00 2016-10-18 11:26:49.912 292 11801.72 215.02 52511.70 88888.00 2016-10-18 11:26:50.412 292 11801.78 215.00 52511.66 88888.00 2016-10-18 11:26:50.912 292 11801.81 215.00 52511.65 88888.00 2016-10-18 11:26:51.412 292 11801.82 215.04 52511.65 88888.00 2016-10-18 11:26:51.912 292 11801.85 215.05 52511.62 88888.00 2016-10-18 11:26:52.412 292 11801.87 215.02 52511.64 88888.00 2016-10-18 11:26:52.912 292 11801.88 215.02 52511.68 88888.00 2016-10-18 11:26:53.412 292 11801.91 214.99 52511.69 88888.00 2016-10-18 11:26:53.912 292 11801.91 214.99 52511.70 88888.00 2016-10-18 11:26:54.412 292 11801.92 214.96 52511.71 88888.00 2016-10-18 11:26:54.912 292 11801.95 214.93 52511.73 88888.00 2016-10-18 11:26:55.412 292 11801.95 214.95 52511.77 88888.00 2016-10-18 11:26:55.912 292 11801.91 214.93 52511.75 88888.00 2016-10-18 11:26:56.412 292 11801.92 214.89 52511.74 88888.00 2016-10-18 11:26:56.912 292 11801.94 214.90 52511.77 88888.00 2016-10-18 11:26:57.412 292 11801.92 214.90 52511.79 88888.00 2016-10-18 11:26:57.912 292 11801.93 214.87 52511.79 88888.00 2016-10-18 11:26:58.412 292 11801.96 214.80 52511.79 88888.00 2016-10-18 11:26:58.912 292 11801.95 214.78 52511.75 88888.00 2016-10-18 11:26:59.412 292 11801.96 214.80 52511.74 88888.00 2016-10-18 11:26:59.912 292 11802.00 214.81 52511.74 88888.00 2016-10-18 11:27:00.412 292 11801.93 214.83 52511.81 88888.00 2016-10-18 11:27:00.912 292 11801.84 214.81 52511.87 88888.00 2016-10-18 11:27:01.412 292 11801.91 214.81 52511.82 88888.00 2016-10-18 11:27:01.912 292 11801.98 214.80 52511.81 88888.00 2016-10-18 11:27:02.412 292 11801.99 214.78 52511.81 88888.00 2016-10-18 11:27:02.912 292 11802.01 214.84 52511.83 88888.00 2016-10-18 11:27:03.412 292 11802.13 214.85 52511.82 88888.00 2016-10-18 11:27:03.912 292 11802.20 214.87 52511.77 88888.00 2016-10-18 11:27:04.412 292 11802.26 214.95 52511.74 88888.00 2016-10-18 11:27:04.912 292 11802.30 214.95 52511.78 88888.00 2016-10-18 11:27:05.412 292 11802.35 214.95 52511.81 88888.00 2016-10-18 11:27:05.912 292 11802.42 215.02 52511.79 88888.00 2016-10-18 11:27:06.412 292 11802.44 215.09 52511.79 88888.00 2016-10-18 11:27:06.912 292 11802.49 215.14 52511.82 88888.00 2016-10-18 11:27:07.412 292 11802.58 215.17 52511.80 88888.00 2016-10-18 11:27:07.912 292 11802.63 215.26 52511.81 88888.00 2016-10-18 11:27:08.412 292 11802.64 215.32 52511.81 88888.00 2016-10-18 11:27:08.912 292 11802.69 215.36 52511.80 88888.00 2016-10-18 11:27:09.412 292 11802.81 215.41 52511.80 88888.00 2016-10-18 11:27:09.912 292 11802.88 215.45 52511.80 88888.00 2016-10-18 11:27:10.412 292 11802.92 215.52 52511.78 88888.00 2016-10-18 11:27:10.912 292 11802.95 215.57 52511.82 88888.00 2016-10-18 11:27:11.412 292 11802.98 215.60 52511.82 88888.00 2016-10-18 11:27:11.912 292 11803.01 215.65 52511.86 88888.00 2016-10-18 11:27:12.412 292 11803.06 215.70 52511.88 88888.00 2016-10-18 11:27:12.912 292 11803.13 215.77 52511.86 88888.00 2016-10-18 11:27:13.412 292 11803.18 215.77 52511.83 88888.00 2016-10-18 11:27:13.912 292 11803.19 215.80 52511.89 88888.00 2016-10-18 11:27:14.412 292 11803.21 215.89 52511.91 88888.00 2016-10-18 11:27:14.912 292 11803.27 215.90 52511.91 88888.00 2016-10-18 11:27:15.412 292 11803.27 215.91 52511.92 88888.00 2016-10-18 11:27:15.912 292 11803.31 215.91 52511.92 88888.00 2016-10-18 11:27:16.412 292 11803.32 215.92 52511.99 88888.00 2016-10-18 11:27:16.912 292 11803.33 215.95 52511.97 88888.00 2016-10-18 11:27:17.412 292 11803.33 215.97 52512.00 88888.00 2016-10-18 11:27:17.912 292 11803.28 215.99 52512.01 88888.00 2016-10-18 11:27:18.412 292 11803.25 215.97 52512.06 88888.00 2016-10-18 11:27:18.912 292 11803.34 215.95 52512.05 88888.00 2016-10-18 11:27:19.412 292 11803.32 215.94 52512.09 88888.00 2016-10-18 11:27:19.912 292 11803.40 215.92 52512.06 88888.00 2016-10-18 11:27:20.412 292 11803.43 215.93 52512.05 88888.00 2016-10-18 11:27:20.912 292 11803.43 215.87 52512.06 88888.00 2016-10-18 11:27:21.412 292 11803.33 215.89 52512.16 88888.00 2016-10-18 11:27:21.912 292 11803.36 215.91 52512.14 88888.00 2016-10-18 11:27:22.412 292 11803.49 215.90 52512.06 88888.00 2016-10-18 11:27:22.912 292 11803.49 215.89 52512.04 88888.00 2016-10-18 11:27:23.412 292 11803.56 215.89 52512.01 88888.00 2016-10-18 11:27:23.912 292 11803.56 215.87 52512.00 88888.00 2016-10-18 11:27:24.412 292 11803.53 215.85 52512.04 88888.00 2016-10-18 11:27:24.912 292 11803.54 215.90 52512.08 88888.00 2016-10-18 11:27:25.412 292 11803.52 215.87 52512.07 88888.00 2016-10-18 11:27:25.912 292 11803.62 215.84 52512.05 88888.00 2016-10-18 11:27:26.412 292 11803.69 215.85 52512.06 88888.00 2016-10-18 11:27:26.912 292 11803.76 215.89 52512.06 88888.00 2016-10-18 11:27:27.412 292 11803.78 215.93 52512.06 88888.00 2016-10-18 11:27:27.912 292 11803.79 215.91 52512.10 88888.00 2016-10-18 11:27:28.412 292 11803.85 215.90 52512.08 88888.00 2016-10-18 11:27:28.912 292 11803.94 215.93 52512.07 88888.00 2016-10-18 11:27:29.412 292 11803.98 215.94 52512.04 88888.00 2016-10-18 11:27:29.912 292 11804.05 215.94 52512.05 88888.00 2016-10-18 11:27:30.412 292 11804.10 215.97 52512.01 88888.00 2016-10-18 11:27:30.912 292 11804.10 216.01 52512.00 88888.00 2016-10-18 11:27:31.412 292 11804.13 216.06 52512.03 88888.00 2016-10-18 11:27:31.912 292 11804.15 216.07 52512.01 88888.00 2016-10-18 11:27:32.412 292 11804.23 216.10 52512.03 88888.00 2016-10-18 11:27:32.912 292 11804.30 216.10 52512.00 88888.00 2016-10-18 11:27:33.412 292 11804.35 216.10 52511.99 88888.00 2016-10-18 11:27:33.912 292 11804.42 216.07 52512.01 88888.00 2016-10-18 11:27:34.412 292 11804.48 216.06 52512.01 88888.00 2016-10-18 11:27:34.912 292 11804.51 216.10 52512.03 88888.00 2016-10-18 11:27:35.412 292 11804.53 216.10 52512.08 88888.00 2016-10-18 11:27:35.912 292 11804.49 216.11 52512.09 88888.00 2016-10-18 11:27:36.412 292 11804.54 216.11 52512.10 88888.00 2016-10-18 11:27:36.912 292 11804.60 216.11 52512.09 88888.00 2016-10-18 11:27:37.412 292 11804.67 216.09 52512.06 88888.00 2016-10-18 11:27:37.912 292 11804.71 216.10 52512.06 88888.00 2016-10-18 11:27:38.412 292 11804.68 216.05 52512.07 88888.00 2016-10-18 11:27:38.912 292 11804.66 216.05 52512.09 88888.00 2016-10-18 11:27:39.412 292 11804.66 216.01 52512.10 88888.00 2016-10-18 11:27:39.912 292 11804.67 215.97 52512.09 88888.00 2016-10-18 11:27:40.412 292 11804.67 215.97 52512.10 88888.00 2016-10-18 11:27:40.912 292 11804.66 215.94 52512.07 88888.00 2016-10-18 11:27:41.412 292 11804.64 215.95 52512.08 88888.00 2016-10-18 11:27:41.912 292 11804.60 215.96 52512.12 88888.00 2016-10-18 11:27:42.412 292 11804.62 215.92 52512.13 88888.00 2016-10-18 11:27:42.912 292 11804.59 215.90 52512.14 88888.00 2016-10-18 11:27:43.412 292 11804.58 215.85 52512.14 88888.00 2016-10-18 11:27:43.912 292 11804.58 215.84 52512.17 88888.00 2016-10-18 11:27:44.412 292 11804.57 215.81 52512.18 88888.00 2016-10-18 11:27:44.912 292 11804.59 215.77 52512.17 88888.00 2016-10-18 11:27:45.412 292 11804.59 215.81 52512.15 88888.00 2016-10-18 11:27:45.912 292 11804.59 215.81 52512.08 88888.00 2016-10-18 11:27:46.412 292 11804.48 215.75 52512.16 88888.00 2016-10-18 11:27:46.912 292 11804.36 215.74 52512.21 88888.00 2016-10-18 11:27:47.412 292 11804.37 215.73 52512.19 88888.00 2016-10-18 11:27:47.912 292 11804.39 215.71 52512.14 88888.00 2016-10-18 11:27:48.412 292 11804.44 215.67 52512.14 88888.00 2016-10-18 11:27:48.912 292 11804.42 215.63 52512.17 88888.00 2016-10-18 11:27:49.412 292 11804.42 215.63 52512.18 88888.00 2016-10-18 11:27:49.912 292 11804.45 215.60 52512.13 88888.00 2016-10-18 11:27:50.412 292 11804.45 215.58 52512.09 88888.00 2016-10-18 11:27:50.912 292 11804.41 215.57 52512.08 88888.00 2016-10-18 11:27:51.412 292 11804.42 215.53 52512.07 88888.00 2016-10-18 11:27:51.912 292 11804.38 215.54 52512.08 88888.00 2016-10-18 11:27:52.412 292 11804.35 215.55 52512.10 88888.00 2016-10-18 11:27:52.912 292 11804.38 215.54 52512.07 88888.00 2016-10-18 11:27:53.412 292 11804.40 215.47 52512.05 88888.00 2016-10-18 11:27:53.912 292 11804.37 215.51 52512.05 88888.00 2016-10-18 11:27:54.412 292 11804.30 215.49 52512.10 88888.00 2016-10-18 11:27:54.912 292 11804.24 215.52 52512.14 88888.00 2016-10-18 11:27:55.412 292 11804.20 215.54 52512.15 88888.00 2016-10-18 11:27:55.912 292 11804.23 215.56 52512.10 88888.00 2016-10-18 11:27:56.412 292 11804.30 215.48 52512.08 88888.00 2016-10-18 11:27:56.912 292 11804.35 215.47 52512.04 88888.00 2016-10-18 11:27:57.412 292 11804.40 215.46 52512.04 88888.00 2016-10-18 11:27:57.912 292 11804.39 215.45 52512.07 88888.00 2016-10-18 11:27:58.412 292 11804.41 215.45 52512.04 88888.00 2016-10-18 11:27:58.912 292 11804.42 215.47 52512.04 88888.00 2016-10-18 11:27:59.412 292 11804.39 215.45 52512.06 88888.00 2016-10-18 11:27:59.912 292 11804.35 215.47 52512.07 88888.00 2016-10-18 11:28:00.412 292 11804.33 215.49 52512.09 88888.00 2016-10-18 11:28:00.912 292 11804.26 215.46 52512.09 88888.00 2016-10-18 11:28:01.412 292 11804.24 215.47 52512.09 88888.00 2016-10-18 11:28:01.912 292 11804.24 215.44 52512.14 88888.00 2016-10-18 11:28:02.412 292 11804.10 215.44 52512.25 88888.00 2016-10-18 11:28:02.912 292 11803.98 215.42 52512.31 88888.00 2016-10-18 11:28:03.412 292 11803.88 215.41 52512.30 88888.00 2016-10-18 11:28:03.912 292 11803.80 215.37 52512.33 88888.00 2016-10-18 11:28:04.412 292 11803.83 215.36 52512.33 88888.00 2016-10-18 11:28:04.912 292 11803.94 215.34 52512.26 88888.00 2016-10-18 11:28:05.412 292 11804.06 215.28 52512.15 88888.00 2016-10-18 11:28:05.912 292 11803.96 215.32 52512.21 88888.00 2016-10-18 11:28:06.412 292 11803.96 215.28 52512.24 88888.00 2016-10-18 11:28:06.912 292 11803.94 215.26 52512.24 88888.00 2016-10-18 11:28:07.412 292 11803.95 215.26 52512.26 88888.00 2016-10-18 11:28:07.912 292 11803.93 215.24 52512.23 88888.00 2016-10-18 11:28:08.412 292 11803.92 215.23 52512.24 88888.00 2016-10-18 11:28:08.912 292 11803.95 215.20 52512.25 88888.00 2016-10-18 11:28:09.412 292 11804.00 215.13 52512.22 88888.00 2016-10-18 11:28:09.912 292 11803.96 215.13 52512.23 88888.00 2016-10-18 11:28:10.412 292 11803.94 215.10 52512.16 88888.00 2016-10-18 11:28:10.912 292 11803.89 215.10 52512.15 88888.00 2016-10-18 11:28:11.412 292 11803.93 215.12 52512.17 88888.00 2016-10-18 11:28:11.912 292 11803.91 215.07 52512.18 88888.00 2016-10-18 11:28:12.412 292 11803.92 215.05 52512.19 88888.00 2016-10-18 11:28:12.912 292 11803.94 215.02 52512.19 88888.00 2016-10-18 11:28:13.412 292 11803.92 215.05 52512.17 88888.00 2016-10-18 11:28:13.912 292 11803.92 215.05 52512.22 88888.00 2016-10-18 11:28:14.412 292 11803.98 215.07 52512.23 88888.00 2016-10-18 11:28:14.912 292 11804.01 215.07 52512.22 88888.00 2016-10-18 11:28:15.412 292 11804.03 215.09 52512.22 88888.00 2016-10-18 11:28:15.912 292 11804.02 215.16 52512.23 88888.00 2016-10-18 11:28:16.412 292 11804.01 215.15 52512.22 88888.00 2016-10-18 11:28:16.912 292 11804.06 215.14 52512.19 88888.00 2016-10-18 11:28:17.412 292 11804.16 215.13 52512.16 88888.00 2016-10-18 11:28:17.912 292 11804.27 215.13 52512.10 88888.00 2016-10-18 11:28:18.412 292 11804.28 215.17 52512.13 88888.00 2016-10-18 11:28:18.912 292 11804.21 215.19 52512.21 88888.00 2016-10-18 11:28:19.412 292 11804.21 215.24 52512.22 88888.00 2016-10-18 11:28:19.912 292 11804.35 215.25 52512.18 88888.00 2016-10-18 11:28:20.412 292 11804.46 215.23 52512.10 88888.00 2016-10-18 11:28:20.912 292 11804.48 215.27 52512.12 88888.00 2016-10-18 11:28:21.412 292 11804.47 215.33 52512.14 88888.00 2016-10-18 11:28:21.912 292 11804.50 215.38 52512.17 88888.00 2016-10-18 11:28:22.412 292 11804.50 215.36 52512.19 88888.00 2016-10-18 11:28:22.912 292 11804.56 215.33 52512.18 88888.00 2016-10-18 11:28:23.412 292 11804.64 215.42 52512.18 88888.00 2016-10-18 11:28:23.912 292 11804.64 215.46 52512.21 88888.00 2016-10-18 11:28:24.412 292 11802.01 216.07 52514.29 88888.00 2016-10-18 11:28:24.912 292 11800.73 216.34 52515.26 88888.00 2016-10-18 11:28:25.412 292 11803.63 215.70 52512.87 88888.00 2016-10-18 11:28:25.912 292 11804.31 215.55 52512.32 88888.00 2016-10-18 11:28:26.412 292 11804.45 215.53 52512.26 88888.00 2016-10-18 11:28:26.912 292 11804.46 215.54 52512.31 88888.00 2016-10-18 11:28:27.412 292 11804.51 215.54 52512.27 88888.00 2016-10-18 11:28:27.912 292 11804.51 215.53 52512.24 88888.00 2016-10-18 11:28:28.412 292 11804.48 215.49 52512.26 88888.00 2016-10-18 11:28:28.912 292 11804.44 215.53 52512.33 88888.00 2016-10-18 11:28:29.412 292 11804.36 215.52 52512.39 88888.00 2016-10-18 11:28:29.912 292 11804.32 215.52 52512.42 88888.00 2016-10-18 11:28:30.412 292 11804.29 215.49 52512.42 88888.00 2016-10-18 11:28:30.912 292 11804.24 215.46 52512.44 88888.00 2016-10-18 11:28:31.412 292 11804.36 215.43 52512.40 88888.00 2016-10-18 11:28:31.912 292 11804.44 215.43 52512.34 88888.00 2016-10-18 11:28:32.412 292 11804.49 215.41 52512.30 88888.00 2016-10-18 11:28:32.912 292 11804.53 215.39 52512.28 88888.00 2016-10-18 11:28:33.412 292 11804.55 215.37 52512.28 88888.00 2016-10-18 11:28:33.912 292 11804.59 215.43 52512.27 88888.00 2016-10-18 11:28:34.412 292 11804.57 215.41 52512.28 88888.00 2016-10-18 11:28:34.912 292 11804.58 215.41 52512.28 88888.00 2016-10-18 11:28:35.412 292 11804.55 215.42 52512.25 88888.00 2016-10-18 11:28:35.912 292 11804.55 215.35 52512.23 88888.00 2016-10-18 11:28:36.412 292 11804.56 215.31 52512.19 88888.00 2016-10-18 11:28:36.912 292 11804.57 215.31 52512.21 88888.00 2016-10-18 11:28:37.412 292 11804.59 215.26 52512.19 88888.00 2016-10-18 11:28:37.912 292 11804.60 215.26 52512.19 88888.00 2016-10-18 11:28:38.412 292 11804.62 215.25 52512.21 88888.00 2016-10-18 11:28:38.912 292 11804.60 215.22 52512.16 88888.00 2016-10-18 11:28:39.412 292 11804.55 215.19 52512.14 88888.00 2016-10-18 11:28:39.912 292 11804.53 215.15 52512.13 88888.00 2016-10-18 11:28:40.412 292 11804.55 215.09 52512.12 88888.00 2016-10-18 11:28:40.912 292 11804.68 215.06 52511.99 88888.00 2016-10-18 11:28:41.412 292 11804.75 215.04 52511.95 88888.00 2016-10-18 11:28:41.912 292 11804.60 215.05 52512.04 88888.00 2016-10-18 11:28:42.412 292 11804.79 214.99 52511.94 88888.00 2016-10-18 11:28:42.912 292 11804.89 214.93 52511.89 88888.00 2016-10-18 11:28:43.412 292 11804.85 214.85 52511.88 88888.00 2016-10-18 11:28:43.912 292 11804.85 214.83 52511.83 88888.00 2016-10-18 11:28:44.412 292 11804.83 214.83 52511.86 88888.00 2016-10-18 11:28:44.912 292 11804.80 214.83 52511.88 88888.00 2016-10-18 11:28:45.412 292 11804.79 214.76 52511.86 88888.00 2016-10-18 11:28:45.912 292 11804.71 214.74 52511.87 88888.00 2016-10-18 11:28:46.412 292 11804.64 214.74 52511.92 88888.00 2016-10-18 11:28:46.912 292 11803.57 214.91 52512.71 88888.00 2016-10-18 11:28:47.413 292 11798.97 215.93 52516.30 88888.00 2016-10-18 11:28:47.913 292 11797.42 216.25 52517.54 88888.00 2016-10-18 11:28:48.413 292 11797.21 216.22 52517.68 88888.00 2016-10-18 11:28:48.913 292 11797.18 216.15 52517.63 88888.00 2016-10-18 11:28:49.413 292 11797.20 216.10 52517.61 88888.00 2016-10-18 11:28:49.913 292 11797.13 216.07 52517.62 88888.00 2016-10-18 11:28:50.413 292 11797.07 216.09 52517.64 88888.00 2016-10-18 11:28:50.913 292 11797.07 216.01 52517.62 88888.00 2016-10-18 11:28:51.413 292 11797.02 215.99 52517.64 88888.00 2016-10-18 11:28:51.913 292 11796.94 215.99 52517.68 88888.00 2016-10-18 11:28:52.413 292 11796.90 215.92 52517.65 88888.00 2016-10-18 11:28:52.913 292 11796.92 215.86 52517.62 88888.00 2016-10-18 11:28:53.413 292 11796.92 215.83 52517.63 88888.00 2016-10-18 11:28:53.913 292 11796.93 215.81 52517.62 88888.00 2016-10-18 11:28:54.413 292 11796.90 215.78 52517.63 88888.00 2016-10-18 11:28:54.913 292 11797.08 215.68 52517.43 88888.00 2016-10-18 11:28:55.413 292 11796.90 215.67 52517.54 88888.00 2016-10-18 11:28:55.913 292 11796.79 215.66 52517.58 88888.00 2016-10-18 11:28:56.413 292 11796.79 215.63 52517.55 88888.00 2016-10-18 11:28:56.913 292 11796.74 215.62 52517.53 88888.00 2016-10-18 11:28:57.413 292 11796.66 215.54 52517.54 88888.00 2016-10-18 11:28:57.913 292 11796.66 215.55 52517.51 88888.00 2016-10-18 11:28:58.413 292 11796.61 215.55 52517.47 88888.00 2016-10-18 11:28:58.913 292 11796.63 215.49 52517.49 88888.00 2016-10-18 11:28:59.413 292 11796.58 215.52 52517.49 88888.00 2016-10-18 11:28:59.913 292 11796.52 215.51 52517.49 88888.00 2016-10-18 11:29:00.413 292 11796.52 215.44 52517.46 88888.00 2016-10-18 11:29:00.913 292 11796.52 215.36 52517.42 88888.00 2016-10-18 11:29:01.413 292 11796.48 215.34 52517.44 88888.00 2016-10-18 11:29:01.913 292 11796.46 215.28 52517.42 88888.00 2016-10-18 11:29:02.413 292 11796.43 215.28 52517.41 88888.00 2016-10-18 11:29:02.913 292 11796.59 215.25 52517.26 88888.00 2016-10-18 11:29:03.413 292 11796.67 215.19 52517.16 88888.00 2016-10-18 11:29:03.913 292 11796.67 215.18 52517.08 88888.00 2016-10-18 11:29:04.413 292 11796.60 215.15 52517.10 88888.00 2016-10-18 11:29:04.913 292 11796.59 215.09 52517.11 88888.00 2016-10-18 11:29:05.413 292 11796.65 215.05 52517.06 88888.00 2016-10-18 11:29:05.913 292 11796.64 215.05 52517.05 88888.00 2016-10-18 11:29:06.413 292 11796.61 215.04 52517.08 88888.00 2016-10-18 11:29:06.913 292 11796.58 215.03 52517.06 88888.00 2016-10-18 11:29:07.413 292 11796.52 215.05 52517.05 88888.00 2016-10-18 11:29:07.913 292 11796.49 215.02 52517.01 88888.00 2016-10-18 11:29:08.413 292 11796.49 215.05 52516.99 88888.00 2016-10-18 11:29:08.913 292 11796.48 215.00 52516.98 88888.00 2016-10-18 11:29:09.413 292 11796.48 215.02 52516.97 88888.00 2016-10-18 11:29:09.913 292 11796.50 215.05 52516.94 88888.00 2016-10-18 11:29:10.413 292 11796.53 215.03 52516.92 88888.00 2016-10-18 11:29:10.913 292 11796.48 215.00 52516.94 88888.00 2016-10-18 11:29:11.413 292 11796.47 214.97 52516.97 88888.00 2016-10-18 11:29:11.913 292 11796.44 214.95 52516.98 88888.00 2016-10-18 11:29:12.413 292 11796.67 214.86 52516.77 88888.00 2016-10-18 11:29:12.913 292 11797.74 214.56 52515.85 88888.00 2016-10-18 11:29:13.413 292 11796.94 214.76 52516.50 88888.00 2016-10-18 11:29:13.913 292 11796.38 214.91 52516.95 88888.00 2016-10-18 11:29:14.413 292 11796.29 214.96 52517.02 88888.00 2016-10-18 11:29:14.913 292 11796.28 215.00 52517.05 88888.00 2016-10-18 11:29:15.413 292 11796.26 214.96 52517.02 88888.00 2016-10-18 11:29:15.913 292 11796.29 214.96 52516.99 88888.00 2016-10-18 11:29:16.413 292 11796.29 214.94 52516.95 88888.00 2016-10-18 11:29:16.913 292 11796.32 214.89 52516.90 88888.00 2016-10-18 11:29:17.413 292 11796.32 214.85 52516.92 88888.00 2016-10-18 11:29:17.913 292 11796.32 214.86 52516.91 88888.00 2016-10-18 11:29:18.413 292 11796.33 214.87 52516.92 88888.00 2016-10-18 11:29:18.913 292 11796.32 214.81 52516.93 88888.00 2016-10-18 11:29:19.413 292 11796.33 214.81 52516.90 88888.00 2016-10-18 11:29:19.913 292 11796.33 214.81 52516.89 88888.00 2016-10-18 11:29:20.413 292 11796.30 214.83 52516.86 88888.00 2016-10-18 11:29:20.913 292 11796.31 214.79 52516.83 88888.00 2016-10-18 11:29:21.413 292 11796.32 214.74 52516.84 88888.00 2016-10-18 11:29:21.913 292 11796.33 214.75 52516.83 88888.00 2016-10-18 11:29:22.413 292 11796.35 214.75 52516.84 88888.00 2016-10-18 11:29:22.913 292 11796.39 214.75 52516.82 88888.00 2016-10-18 11:29:23.413 292 11796.35 214.75 52516.85 88888.00 2016-10-18 11:29:23.913 292 11796.35 214.75 52516.84 88888.00 2016-10-18 11:29:24.413 292 11796.37 214.75 52516.82 88888.00 2016-10-18 11:29:24.913 292 11796.39 214.75 52516.80 88888.00 2016-10-18 11:29:25.413 292 11796.47 214.71 52516.77 88888.00 2016-10-18 11:29:25.913 292 11796.48 214.67 52516.80 88888.00 2016-10-18 11:29:26.413 292 11796.50 214.66 52516.80 88888.00 2016-10-18 11:29:26.913 292 11796.53 214.68 52516.76 88888.00 2016-10-18 11:29:27.413 292 11796.58 214.74 52516.73 88888.00 2016-10-18 11:29:27.913 292 11796.63 214.76 52516.71 88888.00 2016-10-18 11:29:28.413 292 11796.56 214.77 52516.76 88888.00 2016-10-18 11:29:28.913 292 11796.55 214.75 52516.76 88888.00 2016-10-18 11:29:29.413 292 11796.52 214.73 52516.73 88888.00 2016-10-18 11:29:29.913 292 11796.56 214.75 52516.71 88888.00 2016-10-18 11:29:30.413 292 11796.60 214.74 52516.65 88888.00 2016-10-18 11:29:30.913 292 11796.58 214.74 52516.61 88888.00 2016-10-18 11:29:31.413 292 11796.57 214.74 52516.62 88888.00 2016-10-18 11:29:31.913 292 11796.67 214.70 52516.61 88888.00 2016-10-18 11:29:32.413 292 11796.72 214.74 52516.58 88888.00 2016-10-18 11:29:32.913 292 11796.74 214.71 52516.55 88888.00 2016-10-18 11:29:33.413 292 11796.83 214.67 52516.49 88888.00 2016-10-18 11:29:33.913 292 11796.87 214.65 52516.44 88888.00 2016-10-18 11:29:34.413 292 11796.84 214.61 52516.42 88888.00 2016-10-18 11:29:34.913 292 11796.75 214.59 52516.46 88888.00 2016-10-18 11:29:35.413 292 11796.64 214.62 52516.57 88888.00 2016-10-18 11:29:35.913 292 11796.68 214.66 52516.56 88888.00 2016-10-18 11:29:36.413 292 11796.66 214.64 52516.54 88888.00 2016-10-18 11:29:36.913 292 11796.60 214.61 52516.61 88888.00 2016-10-18 11:29:37.413 292 11796.59 214.60 52516.63 88888.00 2016-10-18 11:29:37.913 292 11796.61 214.56 52516.62 88888.00 2016-10-18 11:29:38.413 292 11796.64 214.51 52516.59 88888.00 2016-10-18 11:29:38.913 292 11796.63 214.47 52516.58 88888.00 2016-10-18 11:29:39.413 292 11796.55 214.49 52516.58 88888.00 2016-10-18 11:29:39.913 292 11796.59 214.44 52516.53 88888.00 2016-10-18 11:29:40.413 292 11796.65 214.44 52516.47 88888.00 2016-10-18 11:29:40.913 292 11796.68 214.42 52516.48 88888.00 2016-10-18 11:29:41.413 292 11796.75 214.39 52516.47 88888.00 2016-10-18 11:29:41.913 292 11796.75 214.37 52516.46 88888.00 2016-10-18 11:29:42.413 292 11796.77 214.38 52516.42 88888.00 2016-10-18 11:29:42.913 292 11796.75 214.34 52516.42 88888.00 2016-10-18 11:29:43.413 292 11796.79 214.30 52516.40 88888.00 2016-10-18 11:29:43.913 292 11796.81 214.27 52516.41 88888.00 2016-10-18 11:29:44.413 292 11796.84 214.28 52516.36 88888.00 2016-10-18 11:29:44.913 292 11796.92 214.22 52516.28 88888.00 2016-10-18 11:29:45.413 292 11796.90 214.26 52516.27 88888.00 2016-10-18 11:29:45.913 292 11796.93 214.25 52516.22 88888.00 2016-10-18 11:29:46.413 292 11797.12 214.22 52516.06 88888.00 2016-10-18 11:29:46.913 292 11797.10 214.27 52516.12 88888.00 2016-10-18 11:29:47.413 292 11797.11 214.30 52516.13 88888.00 2016-10-18 11:29:47.913 292 11797.11 214.35 52516.15 88888.00 2016-10-18 11:29:48.413 292 11797.17 214.36 52516.17 88888.00 2016-10-18 11:29:48.913 292 11797.16 214.42 52516.19 88888.00 2016-10-18 11:29:49.413 292 11797.19 214.45 52516.14 88888.00 2016-10-18 11:29:49.913 292 11797.21 214.51 52516.13 88888.00 2016-10-18 11:29:50.413 292 11797.26 214.54 52516.15 88888.00 2016-10-18 11:29:50.913 292 11797.30 214.58 52516.17 88888.00 2016-10-18 11:29:51.413 292 11797.31 214.66 52516.15 88888.00 2016-10-18 11:29:51.913 292 11797.29 214.73 52516.17 88888.00 2016-10-18 11:29:52.413 292 11797.29 214.71 52516.20 88888.00 2016-10-18 11:29:52.913 292 11797.34 214.79 52516.23 88888.00 2016-10-18 11:29:53.413 292 11797.35 214.88 52516.17 88888.00 2016-10-18 11:29:53.913 292 11797.36 214.88 52516.18 88888.00 2016-10-18 11:29:54.413 292 11797.37 214.91 52516.18 88888.00 2016-10-18 11:29:54.913 292 11797.35 215.02 52516.18 88888.00 2016-10-18 11:29:55.413 292 11797.33 215.07 52516.17 88888.00 2016-10-18 11:29:55.913 292 11797.34 215.12 52516.18 88888.00 2016-10-18 11:29:56.413 292 11797.31 215.12 52516.22 88888.00 2016-10-18 11:29:56.913 292 11797.26 215.13 52516.24 88888.00 2016-10-18 11:29:57.413 292 11797.26 215.17 52516.20 88888.00 2016-10-18 11:29:57.913 292 11797.21 215.23 52516.21 88888.00 2016-10-18 11:29:58.413 292 11797.35 215.23 52516.10 88888.00 2016-10-18 11:29:58.913 292 11797.21 215.29 52516.19 88888.00 2016-10-18 11:29:59.413 292 11797.08 215.32 52516.28 88888.00 2016-10-18 11:29:59.913 292 11797.07 215.34 52516.23 88888.00 2016-10-18 11:30:00.413 292 11797.04 215.35 52516.23 88888.00 2016-10-18 11:30:00.913 292 11797.05 215.36 52516.23 88888.00 2016-10-18 11:30:01.413 292 11796.98 215.36 52516.28 88888.00 2016-10-18 11:30:01.913 292 11796.92 215.38 52516.31 88888.00 2016-10-18 11:30:02.413 292 11796.95 215.39 52516.28 88888.00 2016-10-18 11:30:02.913 292 11796.90 215.41 52516.31 88888.00 2016-10-18 11:30:03.413 292 11796.81 215.43 52516.37 88888.00 2016-10-18 11:30:03.913 292 11796.85 215.45 52516.36 88888.00 2016-10-18 11:30:04.413 292 11796.81 215.47 52516.36 88888.00 2016-10-18 11:30:04.913 292 11796.76 215.53 52516.36 88888.00 2016-10-18 11:30:05.413 292 11796.81 215.54 52516.30 88888.00 2016-10-18 11:30:05.913 292 11796.81 215.55 52516.29 88888.00 2016-10-18 11:30:06.413 292 11796.78 215.61 52516.24 88888.00 2016-10-18 11:30:06.913 292 11796.84 215.65 52516.22 88888.00 2016-10-18 11:30:07.413 292 11797.09 215.60 52516.06 88888.00 2016-10-18 11:30:07.913 292 11797.21 215.58 52516.03 88888.00 2016-10-18 11:30:08.413 292 11797.10 215.66 52516.17 88888.00 2016-10-18 11:30:08.913 292 11796.93 215.74 52516.29 88888.00 2016-10-18 11:30:09.413 292 11796.86 215.78 52516.31 88888.00 2016-10-18 11:30:09.913 292 11796.87 215.84 52516.31 88888.00 2016-10-18 11:30:10.413 292 11796.85 215.90 52516.31 88888.00 2016-10-18 11:30:10.913 292 11796.87 215.91 52516.31 88888.00 2016-10-18 11:30:11.413 292 11796.87 215.94 52516.33 88888.00 2016-10-18 11:30:11.913 292 11796.83 215.97 52516.36 88888.00 2016-10-18 11:30:12.413 292 11796.87 216.01 52516.35 88888.00 2016-10-18 11:30:12.913 292 11796.88 216.04 52516.33 88888.00 2016-10-18 11:30:13.413 292 11796.94 216.05 52516.33 88888.00 2016-10-18 11:30:13.913 292 11796.93 216.11 52516.33 88888.00 2016-10-18 11:30:14.413 292 11797.11 216.13 52516.19 88888.00 2016-10-18 11:30:14.913 292 11796.96 216.25 52516.26 88888.00 2016-10-18 11:30:15.413 292 11796.96 216.28 52516.27 88888.00 2016-10-18 11:30:15.913 292 11796.93 216.25 52516.39 88888.00 2016-10-18 11:30:16.413 292 11796.92 216.30 52516.45 88888.00 2016-10-18 11:30:16.913 292 11796.90 216.31 52516.42 88888.00 2016-10-18 11:30:17.413 292 11796.98 216.29 52516.36 88888.00 2016-10-18 11:30:17.913 292 11797.02 216.29 52516.32 88888.00 2016-10-18 11:30:18.413 292 11797.01 216.29 52516.35 88888.00 2016-10-18 11:30:18.913 292 11796.99 216.28 52516.37 88888.00 2016-10-18 11:30:19.413 292 11796.88 216.30 52516.47 88888.00 2016-10-18 11:30:19.913 292 11796.83 216.28 52516.54 88888.00 2016-10-18 11:30:20.413 292 11796.82 216.25 52516.58 88888.00 2016-10-18 11:30:20.913 292 11796.84 216.24 52516.58 88888.00 2016-10-18 11:30:21.413 292 11796.91 216.22 52516.54 88888.00 2016-10-18 11:30:21.913 292 11797.17 216.13 52516.33 88888.00 2016-10-18 11:30:22.413 292 11797.01 216.16 52516.49 88888.00 2016-10-18 11:30:22.913 292 11796.87 216.17 52516.62 88888.00 2016-10-18 11:30:23.413 292 11796.84 216.14 52516.58 88888.00 2016-10-18 11:30:23.913 292 11797.02 216.09 52516.46 88888.00 2016-10-18 11:30:24.413 292 11797.20 216.03 52516.32 88888.00 2016-10-18 11:30:24.913 292 11797.08 216.07 52516.40 88888.00 2016-10-18 11:30:25.413 292 11796.92 216.07 52516.51 88888.00 2016-10-18 11:30:25.913 292 11796.86 216.04 52516.56 88888.00 2016-10-18 11:30:26.413 292 11796.91 215.99 52516.58 88888.00 2016-10-18 11:30:26.913 292 11796.98 215.97 52516.58 88888.00 2016-10-18 11:30:27.413 292 11796.95 215.97 52516.62 88888.00 2016-10-18 11:30:27.913 292 11796.96 215.99 52516.61 88888.00 2016-10-18 11:30:28.413 292 11797.02 216.00 52516.57 88888.00 2016-10-18 11:30:28.913 292 11797.02 216.04 52516.54 88888.00 2016-10-18 11:30:29.413 292 11797.04 216.04 52516.58 88888.00 2016-10-18 11:30:29.913 292 11797.04 216.04 52516.66 88888.00 2016-10-18 11:30:30.413 292 11797.07 216.04 52516.64 88888.00 2016-10-18 11:30:30.913 292 11797.10 216.01 52516.62 88888.00 2016-10-18 11:30:31.413 292 11797.11 216.05 52516.64 88888.00 2016-10-18 11:30:31.913 292 11797.20 216.05 52516.64 88888.00 2016-10-18 11:30:32.413 292 11797.28 216.04 52516.62 88888.00 2016-10-18 11:30:32.913 292 11797.26 216.04 52516.65 88888.00 2016-10-18 11:30:33.413 292 11797.31 216.07 52516.66 88888.00 2016-10-18 11:30:33.913 292 11797.29 216.10 52516.73 88888.00 2016-10-18 11:30:34.413 292 11797.28 216.14 52516.74 88888.00 2016-10-18 11:30:34.913 292 11797.37 216.20 52516.75 88888.00 2016-10-18 11:30:35.413 292 11797.38 216.21 52516.74 88888.00 2016-10-18 11:30:35.913 292 11797.38 216.19 52516.75 88888.00 2016-10-18 11:30:36.413 292 11797.36 216.20 52516.80 88888.00 2016-10-18 11:30:36.913 292 11797.35 216.22 52516.81 88888.00 2016-10-18 11:30:37.413 292 11797.35 216.24 52516.80 88888.00 2016-10-18 11:30:37.913 292 11797.47 216.25 52516.73 88888.00 2016-10-18 11:30:38.413 292 11797.54 216.26 52516.72 88888.00 2016-10-18 11:30:38.913 292 11797.57 216.23 52516.73 88888.00 2016-10-18 11:30:39.413 292 11797.55 216.20 52516.75 88888.00 2016-10-18 11:30:39.913 292 11797.49 216.21 52516.79 88888.00 2016-10-18 11:30:40.413 292 11797.57 216.14 52516.70 88888.00 2016-10-18 11:30:40.913 292 11797.58 216.14 52516.66 88888.00 2016-10-18 11:30:41.413 292 11797.39 216.19 52516.88 88888.00 2016-10-18 11:30:41.913 292 11797.35 216.19 52516.91 88888.00 2016-10-18 11:30:42.413 292 11797.29 216.15 52516.94 88888.00 2016-10-18 11:30:42.913 292 11797.33 216.09 52516.88 88888.00 2016-10-18 11:30:43.413 292 11797.44 216.07 52516.79 88888.00 2016-10-18 11:30:43.913 292 11797.95 215.92 52516.36 88888.00 2016-10-18 11:30:44.413 292 11799.45 215.48 52515.14 88888.00 2016-10-18 11:30:44.913 292 11799.64 215.42 52514.97 88888.00 2016-10-18 11:30:45.413 292 11798.23 215.75 52516.13 88888.00 2016-10-18 11:30:45.913 292 11797.78 215.83 52516.51 88888.00 2016-10-18 11:30:46.413 292 11797.64 215.84 52516.59 88888.00 2016-10-18 11:30:46.913 292 11797.51 215.85 52516.70 88888.00 2016-10-18 11:30:47.413 292 11797.47 215.82 52516.70 88888.00 2016-10-18 11:30:47.913 292 11797.60 215.76 52516.59 88888.00 2016-10-18 11:30:48.413 292 11798.56 215.45 52515.86 88888.00 2016-10-18 11:30:48.913 292 11798.42 215.41 52515.98 88888.00 2016-10-18 11:30:49.413 292 11797.81 215.55 52516.51 88888.00 2016-10-18 11:30:49.913 292 11797.62 215.58 52516.67 88888.00 2016-10-18 11:30:50.413 292 11797.54 215.60 52516.72 88888.00 2016-10-18 11:30:50.913 292 11797.47 215.60 52516.74 88888.00 2016-10-18 11:30:51.413 292 11798.02 215.37 52516.27 88888.00 2016-10-18 11:30:51.913 292 11798.06 215.34 52516.27 88888.00 2016-10-18 11:30:52.413 292 11797.56 215.45 52516.77 88888.00 2016-10-18 11:30:52.913 292 11797.53 215.45 52516.80 88888.00 2016-10-18 11:30:53.413 292 11797.66 215.43 52516.71 88888.00 2016-10-18 11:30:53.913 292 11797.64 215.44 52516.68 88888.00 2016-10-18 11:30:54.404 292 11797.61 215.44 52516.70 88888.00 2016-10-18 11:30:54.904 292 11797.58 215.43 52516.71 88888.00 2016-10-18 11:30:55.404 292 11797.48 215.41 52516.73 88888.00 2016-10-18 11:30:55.904 292 11797.49 215.37 52516.72 88888.00 2016-10-18 11:30:56.404 292 11797.49 215.33 52516.74 88888.00 2016-10-18 11:30:56.904 292 11797.74 215.26 52516.51 88888.00 2016-10-18 11:30:57.404 292 11797.86 215.24 52516.42 88888.00 2016-10-18 11:30:57.904 292 11797.79 215.24 52516.47 88888.00 2016-10-18 11:30:58.404 292 11797.63 215.24 52516.57 88888.00 2016-10-18 11:30:58.904 292 11797.63 215.18 52516.56 88888.00 2016-10-18 11:30:59.403 292 11797.64 215.15 52516.51 88888.00 2016-10-18 11:30:59.903 292 11797.54 215.13 52516.58 88888.00 2016-10-18 11:31:00.403 292 11797.48 215.12 52516.65 88888.00 2016-10-18 11:31:00.903 292 11797.48 215.07 52516.66 88888.00 2016-10-18 11:31:01.403 292 11797.52 214.99 52516.63 88888.00 2016-10-18 11:31:01.903 292 11797.25 215.04 52516.83 88888.00 2016-10-18 11:31:02.403 292 11796.88 215.07 52517.06 88888.00 2016-10-18 11:31:02.903 292 11796.93 215.04 52517.01 88888.00 2016-10-18 11:31:03.403 292 11796.98 215.02 52516.94 88888.00 2016-10-18 11:31:03.903 292 11796.96 215.03 52516.91 88888.00 2016-10-18 11:31:04.403 292 11796.84 214.98 52516.98 88888.00 2016-10-18 11:31:04.903 292 11796.82 214.91 52516.97 88888.00 2016-10-18 11:31:05.403 292 11796.81 214.88 52516.93 88888.00 2016-10-18 11:31:05.903 292 11796.73 214.86 52517.00 88888.00 2016-10-18 11:31:06.403 292 11796.74 214.79 52517.02 88888.00 2016-10-18 11:31:06.903 292 11796.70 214.75 52517.02 88888.00 2016-10-18 11:31:07.403 292 11796.73 214.74 52516.97 88888.00 2016-10-18 11:31:07.903 292 11796.67 214.69 52517.00 88888.00 2016-10-18 11:31:08.403 292 11796.74 214.61 52516.95 88888.00 2016-10-18 11:31:08.903 292 11796.81 214.54 52516.88 88888.00 2016-10-18 11:31:09.403 292 11796.91 214.52 52516.77 88888.00 2016-10-18 11:31:09.903 292 11796.92 214.52 52516.72 88888.00 2016-10-18 11:31:10.403 292 11796.91 214.50 52516.76 88888.00 2016-10-18 11:31:10.903 292 11796.96 214.48 52516.76 88888.00 2016-10-18 11:31:11.403 292 11796.92 214.47 52516.81 88888.00 2016-10-18 11:31:11.903 292 11796.92 214.44 52516.77 88888.00 2016-10-18 11:31:12.403 292 11796.84 214.42 52516.82 88888.00 2016-10-18 11:31:12.903 292 11796.79 214.40 52516.90 88888.00 2016-10-18 11:31:13.403 292 11796.90 214.41 52516.88 88888.00 2016-10-18 11:31:13.903 292 11796.96 214.44 52516.82 88888.00 2016-10-18 11:31:14.403 292 11797.01 214.40 52516.80 88888.00 2016-10-18 11:31:14.903 292 11797.30 214.34 52516.55 88888.00 2016-10-18 11:31:15.403 292 11797.49 214.32 52516.38 88888.00 2016-10-18 11:31:15.903 292 11797.37 214.38 52516.48 88888.00 2016-10-18 11:31:16.403 292 11797.16 214.41 52516.64 88888.00 2016-10-18 11:31:16.903 292 11797.02 214.49 52516.75 88888.00 2016-10-18 11:31:17.403 292 11797.10 214.49 52516.74 88888.00 2016-10-18 11:31:17.903 292 11797.20 214.50 52516.70 88888.00 2016-10-18 11:31:18.403 292 11797.21 214.57 52516.67 88888.00 2016-10-18 11:31:18.903 292 11797.22 214.68 52516.68 88888.00 2016-10-18 11:31:19.404 292 11797.26 214.74 52516.66 88888.00 2016-10-18 11:31:19.904 292 11797.14 214.79 52516.80 88888.00 2016-10-18 11:31:20.404 292 11797.12 214.85 52516.84 88888.00 2016-10-18 11:31:20.904 292 11797.12 214.91 52516.80 88888.00 2016-10-18 11:31:21.404 292 11797.13 214.95 52516.77 88888.00 2016-10-18 11:31:21.904 292 11797.21 215.03 52516.70 88888.00 2016-10-18 11:31:22.404 292 11797.39 215.04 52516.58 88888.00 2016-10-18 11:31:22.904 292 11797.34 215.09 52516.65 88888.00 2016-10-18 11:31:23.404 292 11797.23 215.20 52516.79 88888.00 2016-10-18 11:31:23.904 292 11797.18 215.32 52516.88 88888.00 2016-10-18 11:31:24.404 292 11797.20 215.36 52516.88 88888.00 2016-10-18 11:31:24.904 292 11797.10 215.42 52516.93 88888.00 2016-10-18 11:31:25.404 292 11797.11 215.47 52516.94 88888.00 2016-10-18 11:31:25.904 292 11797.10 215.55 52517.00 88888.00 2016-10-18 11:31:26.404 292 11797.07 215.63 52517.01 88888.00 2016-10-18 11:31:26.904 292 11797.07 215.68 52517.05 88888.00 2016-10-18 11:31:27.404 292 11796.95 215.74 52517.17 88888.00 2016-10-18 11:31:27.904 292 11796.94 215.77 52517.17 88888.00 2016-10-18 11:31:28.404 292 11796.92 215.80 52517.18 88888.00 2016-10-18 11:31:28.904 292 11796.90 215.81 52517.18 88888.00 2016-10-18 11:31:29.404 292 11796.85 215.81 52517.30 88888.00 2016-10-18 11:31:29.904 292 11796.84 215.87 52517.30 88888.00 2016-10-18 11:31:30.404 292 11796.92 215.91 52517.23 88888.00 2016-10-18 11:31:30.904 292 11796.94 215.94 52517.25 88888.00 2016-10-18 11:31:31.404 292 11796.96 215.95 52517.29 88888.00 2016-10-18 11:31:31.904 292 11796.94 215.94 52517.35 88888.00 2016-10-18 11:31:32.404 292 11796.83 215.93 52517.41 88888.00 2016-10-18 11:31:32.904 292 11796.84 215.90 52517.41 88888.00 2016-10-18 11:31:33.404 292 11796.86 215.86 52517.43 88888.00 2016-10-18 11:31:33.904 292 11796.86 215.81 52517.50 88888.00 2016-10-18 11:31:34.404 292 11796.86 215.81 52517.49 88888.00 2016-10-18 11:31:34.904 292 11796.96 215.84 52517.43 88888.00 2016-10-18 11:31:35.404 292 11798.66 215.37 52516.01 88888.00 2016-10-18 11:31:35.904 292 11799.35 215.18 52515.44 88888.00 2016-10-18 11:31:36.404 292 11797.79 215.56 52516.74 88888.00 2016-10-18 11:31:36.904 292 11797.22 215.73 52517.24 88888.00 2016-10-18 11:31:37.404 292 11796.99 215.77 52517.46 88888.00 2016-10-18 11:31:37.904 292 11797.18 215.75 52517.32 88888.00 2016-10-18 11:31:38.404 292 11797.31 215.75 52517.24 88888.00 2016-10-18 11:31:38.904 292 11797.28 215.80 52517.33 88888.00 2016-10-18 11:31:39.404 292 11797.20 215.82 52517.41 88888.00 2016-10-18 11:31:39.904 292 11797.16 215.91 52517.49 88888.00 2016-10-18 11:31:40.404 292 11797.11 215.93 52517.53 88888.00 2016-10-18 11:31:40.904 292 11797.18 215.92 52517.52 88888.00 2016-10-18 11:31:41.404 292 11797.34 215.95 52517.45 88888.00 2016-10-18 11:31:41.904 292 11797.46 215.93 52517.32 88888.00 2016-10-18 11:31:42.404 292 11797.60 215.87 52517.26 88888.00 2016-10-18 11:31:42.904 292 11797.62 215.91 52517.26 88888.00 2016-10-18 11:31:43.404 292 11797.45 216.04 52517.38 88888.00 2016-10-18 11:31:43.904 292 11797.36 216.12 52517.46 88888.00 2016-10-18 11:31:44.404 292 11797.43 216.12 52517.41 88888.00 2016-10-18 11:31:44.904 292 11797.58 216.13 52517.29 88888.00 2016-10-18 11:31:45.404 292 11797.62 216.16 52517.32 88888.00 2016-10-18 11:31:45.904 292 11797.49 216.22 52517.41 88888.00 2016-10-18 11:31:46.404 292 11797.56 216.25 52517.36 88888.00 2016-10-18 11:31:46.904 292 11797.64 216.26 52517.29 88888.00 2016-10-18 11:31:47.404 292 11797.61 216.23 52517.29 88888.00 2016-10-18 11:31:47.904 292 11797.54 216.28 52517.30 88888.00 2016-10-18 11:31:48.404 292 11797.53 216.26 52517.27 88888.00 2016-10-18 11:31:48.904 292 11797.67 216.21 52517.14 88888.00 2016-10-18 11:31:49.404 292 11797.92 216.16 52516.95 88888.00 2016-10-18 11:31:49.904 292 11797.81 216.17 52517.01 88888.00 2016-10-18 11:31:50.404 292 11797.19 216.33 52517.45 88888.00 2016-10-18 11:31:50.904 292 11797.05 216.28 52517.49 88888.00 2016-10-18 11:31:51.404 292 11797.07 216.25 52517.49 88888.00 2016-10-18 11:31:51.904 292 11797.02 216.24 52517.54 88888.00 2016-10-18 11:31:52.404 292 11797.03 216.22 52517.49 88888.00 2016-10-18 11:31:52.904 292 11796.90 216.23 52517.56 88888.00 2016-10-18 11:31:53.404 292 11796.75 216.15 52517.61 88888.00 2016-10-18 11:31:53.904 292 11796.67 216.15 52517.59 88888.00 2016-10-18 11:31:54.404 292 11796.66 216.15 52517.49 88888.00 2016-10-18 11:31:54.904 292 11796.58 216.12 52517.54 88888.00 2016-10-18 11:31:55.404 292 11796.46 216.10 52517.60 88888.00 2016-10-18 11:31:55.904 292 11796.35 216.09 52517.64 88888.00 2016-10-18 11:31:56.404 292 11796.29 216.06 52517.67 88888.00 2016-10-18 11:31:56.904 292 11796.24 216.09 52517.64 88888.00 2016-10-18 11:31:57.404 292 11796.22 216.07 52517.62 88888.00 2016-10-18 11:31:57.904 292 11796.09 216.10 52517.68 88888.00 2016-10-18 11:31:58.404 292 11796.12 216.10 52517.62 88888.00 2016-10-18 11:31:58.904 292 11797.18 215.83 52516.70 88888.00 2016-10-18 11:31:59.404 292 11796.30 216.06 52517.39 88888.00 2016-10-18 11:31:59.904 292 11795.78 216.23 52517.85 88888.00 2016-10-18 11:32:00.404 292 11795.68 216.22 52517.89 88888.00 2016-10-18 11:32:00.904 292 11795.63 216.17 52517.90 88888.00 2016-10-18 11:32:01.404 292 11795.60 216.19 52517.86 88888.00 2016-10-18 11:32:01.904 292 11795.51 216.21 52517.90 88888.00 2016-10-18 11:32:02.404 292 11795.42 216.22 52517.97 88888.00 2016-10-18 11:32:02.904 292 11795.44 216.25 52517.99 88888.00 2016-10-18 11:32:03.404 292 11795.41 216.31 52518.05 88888.00 2016-10-18 11:32:03.904 292 11795.38 216.34 52518.04 88888.00 2016-10-18 11:32:04.404 292 11795.41 216.36 52518.06 88888.00 2016-10-18 11:32:04.904 292 11795.35 216.43 52518.17 88888.00 2016-10-18 11:32:05.404 292 11795.35 216.48 52518.16 88888.00 2016-10-18 11:32:05.904 292 11795.30 216.50 52518.18 88888.00 2016-10-18 11:32:06.404 292 11795.27 216.54 52518.21 88888.00 2016-10-18 11:32:06.904 292 11795.36 216.55 52518.15 88888.00 2016-10-18 11:32:07.404 292 11795.46 216.59 52518.16 88888.00 2016-10-18 11:32:07.904 292 11795.41 216.63 52518.18 88888.00 2016-10-18 11:32:08.404 292 11795.33 216.65 52518.23 88888.00 2016-10-18 11:32:08.904 292 11795.28 216.72 52518.30 88888.00 2016-10-18 11:32:09.404 292 11795.33 216.78 52518.27 88888.00 2016-10-18 11:32:09.904 292 11795.27 216.80 52518.32 88888.00 2016-10-18 11:32:10.404 292 11795.18 216.88 52518.44 88888.00 2016-10-18 11:32:10.904 292 11795.19 216.93 52518.50 88888.00 2016-10-18 11:32:11.404 292 11795.19 216.94 52518.50 88888.00 2016-10-18 11:32:11.904 292 11795.18 216.98 52518.55 88888.00 2016-10-18 11:32:12.404 292 11795.17 217.08 52518.59 88888.00 2016-10-18 11:32:12.904 292 11795.14 217.10 52518.59 88888.00 2016-10-18 11:32:13.404 292 11795.02 217.16 52518.69 88888.00 2016-10-18 11:32:13.904 292 11794.91 217.19 52518.79 88888.00 2016-10-18 11:32:14.404 292 11794.86 217.26 52518.88 88888.00 2016-10-18 11:32:14.904 292 11794.92 217.28 52518.84 88888.00 2016-10-18 11:32:15.404 292 11795.00 217.32 52518.77 88888.00 2016-10-18 11:32:15.904 292 11794.95 217.30 52518.78 88888.00 2016-10-18 11:32:16.404 292 11794.85 217.32 52518.86 88888.00 2016-10-18 11:32:16.904 292 11794.88 217.31 52518.83 88888.00 2016-10-18 11:32:17.404 292 11794.91 217.32 52518.78 88888.00 2016-10-18 11:32:17.904 292 11794.91 217.35 52518.86 88888.00 2016-10-18 11:32:18.404 292 11794.85 217.38 52518.95 88888.00 2016-10-18 11:32:18.904 292 11794.58 217.50 52519.21 88888.00 2016-10-18 11:32:19.404 292 11794.47 217.55 52519.28 88888.00 2016-10-18 11:32:19.904 292 11794.50 217.54 52519.23 88888.00 2016-10-18 11:32:20.404 292 11794.47 217.55 52519.21 88888.00 2016-10-18 11:32:20.904 292 11794.41 217.61 52519.26 88888.00 2016-10-18 11:32:21.404 292 11794.39 217.66 52519.23 88888.00 2016-10-18 11:32:21.904 292 11794.41 217.66 52519.23 88888.00 2016-10-18 11:32:22.404 292 11794.50 217.64 52519.17 88888.00 2016-10-18 11:32:22.904 292 11794.58 217.64 52519.17 88888.00 2016-10-18 11:32:23.404 292 11794.62 217.67 52519.19 88888.00 2016-10-18 11:32:23.904 292 11794.64 217.71 52519.17 88888.00 2016-10-18 11:32:24.404 292 11794.76 217.70 52519.08 88888.00 2016-10-18 11:32:24.904 292 11794.83 217.68 52519.03 88888.00 2016-10-18 11:32:25.404 292 11794.86 217.68 52519.05 88888.00 2016-10-18 11:32:25.904 292 11794.91 217.74 52519.03 88888.00 2016-10-18 11:32:26.404 292 11794.98 217.77 52519.05 88888.00 2016-10-18 11:32:26.904 292 11795.01 217.76 52519.05 88888.00 2016-10-18 11:32:27.404 292 11794.95 217.80 52519.11 88888.00 2016-10-18 11:32:27.904 292 11794.97 217.80 52519.13 88888.00 2016-10-18 11:32:28.404 292 11795.06 217.87 52519.10 88888.00 2016-10-18 11:32:28.904 292 11795.12 217.86 52519.05 88888.00 2016-10-18 11:32:29.404 292 11795.14 217.90 52519.05 88888.00 2016-10-18 11:32:29.904 292 11795.24 217.88 52518.99 88888.00 2016-10-18 11:32:30.404 292 11795.25 217.89 52518.97 88888.00 2016-10-18 11:32:30.904 292 11795.25 217.94 52519.00 88888.00 2016-10-18 11:32:31.404 292 11795.35 217.95 52519.00 88888.00 2016-10-18 11:32:31.904 292 11795.42 217.98 52518.94 88888.00 2016-10-18 11:32:32.404 292 11795.40 217.99 52518.99 88888.00 2016-10-18 11:32:32.904 292 11795.49 217.99 52518.99 88888.00 2016-10-18 11:32:33.404 292 11795.49 218.06 52519.05 88888.00 2016-10-18 11:32:33.904 292 11795.60 218.03 52518.96 88888.00 2016-10-18 11:32:34.404 292 11795.64 218.00 52518.94 88888.00 2016-10-18 11:32:34.904 292 11795.70 218.01 52518.94 88888.00 2016-10-18 11:32:35.404 292 11795.73 218.07 52518.92 88888.00 2016-10-18 11:32:35.904 292 11795.72 218.06 52518.93 88888.00 2016-10-18 11:32:36.404 292 11795.78 218.09 52518.87 88888.00 2016-10-18 11:32:36.904 292 11795.72 218.10 52518.95 88888.00 2016-10-18 11:32:37.404 292 11795.85 218.06 52518.85 88888.00 2016-10-18 11:32:37.904 292 11795.77 218.08 52518.90 88888.00 2016-10-18 11:32:38.404 292 11795.69 218.05 52519.01 88888.00 2016-10-18 11:32:38.904 292 11795.62 218.04 52519.12 88888.00 2016-10-18 11:32:39.404 292 11795.68 217.97 52519.09 88888.00 2016-10-18 11:32:39.904 292 11795.67 217.98 52519.05 88888.00 2016-10-18 11:32:40.404 292 11795.85 217.95 52518.92 88888.00 2016-10-18 11:32:40.904 292 11795.89 217.94 52518.92 88888.00 2016-10-18 11:32:41.404 292 11795.96 217.90 52518.83 88888.00 2016-10-18 11:32:41.904 292 11795.99 217.88 52518.82 88888.00 2016-10-18 11:32:42.404 292 11795.99 217.89 52518.80 88888.00 2016-10-18 11:32:42.904 292 11796.03 217.89 52518.78 88888.00 2016-10-18 11:32:43.404 292 11796.12 217.88 52518.79 88888.00 2016-10-18 11:32:43.904 292 11796.04 217.89 52518.86 88888.00 2016-10-18 11:32:44.404 292 11795.96 217.90 52518.91 88888.00 2016-10-18 11:32:44.904 292 11795.99 217.84 52518.88 88888.00 2016-10-18 11:32:45.404 292 11795.96 217.86 52518.88 88888.00 2016-10-18 11:32:45.904 292 11796.04 217.88 52518.84 88888.00 2016-10-18 11:32:46.404 292 11796.02 217.88 52518.90 88888.00 2016-10-18 11:32:46.904 292 11795.97 217.89 52518.94 88888.00 2016-10-18 11:32:47.404 292 11796.00 217.94 52518.94 88888.00 2016-10-18 11:32:47.904 292 11795.97 217.94 52518.96 88888.00 2016-10-18 11:32:48.404 292 11795.97 217.95 52518.92 88888.00 2016-10-18 11:32:48.904 292 11796.04 217.93 52518.85 88888.00 2016-10-18 11:32:49.404 292 11796.03 217.93 52518.84 88888.00 2016-10-18 11:32:49.904 292 11795.99 217.91 52518.79 88888.00 2016-10-18 11:32:50.404 292 11796.04 217.93 52518.79 88888.00 2016-10-18 11:32:50.904 292 11796.09 217.94 52518.73 88888.00 2016-10-18 11:32:51.404 292 11796.08 217.90 52518.67 88888.00 2016-10-18 11:32:51.904 292 11796.00 217.95 52518.76 88888.00 2016-10-18 11:32:52.404 292 11795.98 218.00 52518.77 88888.00 2016-10-18 11:32:52.904 292 11795.89 218.04 52518.82 88888.00 2016-10-18 11:32:53.404 292 11795.82 218.06 52518.86 88888.00 2016-10-18 11:32:53.904 292 11795.82 218.05 52518.79 88888.00 2016-10-18 11:32:54.404 292 11795.81 218.06 52518.78 88888.00 2016-10-18 11:32:54.904 292 11795.77 218.06 52518.87 88888.00 2016-10-18 11:32:55.404 292 11795.78 218.05 52518.92 88888.00 2016-10-18 11:32:55.904 292 11795.72 218.06 52518.93 88888.00 2016-10-18 11:32:56.404 292 11795.65 218.04 52518.99 88888.00 2016-10-18 11:32:56.904 292 11795.68 218.04 52518.92 88888.00 2016-10-18 11:32:57.404 292 11795.64 218.08 52518.88 88888.00 2016-10-18 11:32:57.904 292 11795.56 218.12 52518.95 88888.00 2016-10-18 11:32:58.404 292 11795.52 218.14 52518.95 88888.00 2016-10-18 11:32:58.904 292 11795.56 218.14 52518.91 88888.00 2016-10-18 11:32:59.404 292 11795.42 218.18 52519.01 88888.00 2016-10-18 11:32:59.904 292 11795.40 218.18 52518.99 88888.00 2016-10-18 11:33:00.404 292 11795.49 218.14 52518.95 88888.00 2016-10-18 11:33:00.904 292 11795.49 218.09 52519.01 88888.00 2016-10-18 11:33:01.404 292 11795.44 218.08 52519.06 88888.00 2016-10-18 11:33:01.904 292 11795.44 218.08 52519.04 88888.00 2016-10-18 11:33:02.404 292 11795.46 218.13 52519.01 88888.00 2016-10-18 11:33:02.904 292 11795.40 218.09 52519.05 88888.00 2016-10-18 11:33:03.404 292 11795.36 218.09 52519.10 88888.00 2016-10-18 11:33:03.904 292 11795.27 218.09 52519.14 88888.00 2016-10-18 11:33:04.404 292 11795.42 218.12 52519.03 88888.00 2016-10-18 11:33:04.904 292 11795.44 218.13 52519.03 88888.00 2016-10-18 11:33:05.404 292 11795.12 218.13 52519.30 88888.00 2016-10-18 11:33:05.904 292 11794.98 218.16 52519.41 88888.00 2016-10-18 11:33:06.404 292 11795.02 218.15 52519.35 88888.00 2016-10-18 11:33:06.904 292 11795.12 218.15 52519.26 88888.00 2016-10-18 11:33:07.404 292 11795.19 218.24 52519.20 88888.00 2016-10-18 11:33:07.904 292 11795.10 218.24 52519.28 88888.00 2016-10-18 11:33:08.404 292 11795.12 218.19 52519.30 88888.00 2016-10-18 11:33:08.904 292 11795.14 218.27 52519.29 88888.00 2016-10-18 11:33:09.404 292 11795.12 218.34 52519.29 88888.00 2016-10-18 11:33:09.904 292 11795.27 218.35 52519.22 88888.00 2016-10-18 11:33:10.404 292 11795.58 218.29 52519.00 88888.00 2016-10-18 11:33:10.904 292 11795.24 218.38 52519.29 88888.00 2016-10-18 11:33:11.404 292 11795.23 218.38 52519.29 88888.00 2016-10-18 11:33:11.904 292 11795.30 218.39 52519.31 88888.00 2016-10-18 11:33:12.404 292 11795.32 218.41 52519.34 88888.00 2016-10-18 11:33:12.904 292 11795.38 218.45 52519.31 88888.00 2016-10-18 11:33:13.404 292 11795.45 218.47 52519.29 88888.00 2016-10-18 11:33:13.904 292 11797.47 218.00 52517.68 88888.00 2016-10-18 11:33:14.404 292 11799.55 217.64 52516.00 88888.00 2016-10-18 11:33:14.904 292 11800.60 217.40 52515.21 88888.00 2016-10-18 11:33:15.404 292 11800.90 217.29 52514.98 88888.00 2016-10-18 11:33:15.904 292 11800.97 217.40 52514.97 88888.00 2016-10-18 11:33:16.404 292 11800.97 217.47 52514.99 88888.00 2016-10-18 11:33:16.904 292 11800.91 217.56 52515.06 88888.00 2016-10-18 11:33:17.404 292 11800.90 217.65 52515.08 88888.00 2016-10-18 11:33:17.904 292 11800.86 217.66 52515.14 88888.00 2016-10-18 11:33:18.404 292 11800.97 217.62 52515.04 88888.00 2016-10-18 11:33:18.904 292 11801.05 217.65 52514.99 88888.00 2016-10-18 11:33:19.404 292 11800.99 217.68 52515.03 88888.00 2016-10-18 11:33:19.904 292 11800.94 217.77 52515.12 88888.00 2016-10-18 11:33:20.404 292 11801.03 217.81 52515.09 88888.00 2016-10-18 11:33:20.904 292 11801.11 217.83 52515.05 88888.00 2016-10-18 11:33:21.404 292 11801.09 217.83 52515.04 88888.00 2016-10-18 11:33:21.904 292 11801.06 217.86 52515.12 88888.00 2016-10-18 11:33:22.404 292 11800.96 217.94 52515.26 88888.00 2016-10-18 11:33:22.904 292 11800.94 218.01 52515.27 88888.00 2016-10-18 11:33:23.404 292 11800.91 218.01 52515.29 88888.00 2016-10-18 11:33:23.904 292 11800.88 218.01 52515.31 88888.00 2016-10-18 11:33:24.404 292 11800.87 218.05 52515.35 88888.00 2016-10-18 11:33:24.904 292 11800.76 218.13 52515.43 88888.00 2016-10-18 11:33:25.404 292 11800.72 218.18 52515.39 88888.00 2016-10-18 11:33:25.904 292 11800.70 218.20 52515.35 88888.00 2016-10-18 11:33:26.404 292 11800.73 218.26 52515.39 88888.00 2016-10-18 11:33:26.904 292 11800.67 218.28 52515.43 88888.00 2016-10-18 11:33:27.404 292 11800.76 218.28 52515.35 88888.00 2016-10-18 11:33:27.904 292 11800.91 218.26 52515.25 88888.00 2016-10-18 11:33:28.404 292 11800.96 218.22 52515.26 88888.00 2016-10-18 11:33:28.904 292 11800.72 218.27 52515.40 88888.00 2016-10-18 11:33:29.404 292 11800.49 218.35 52515.54 88888.00 2016-10-18 11:33:29.904 292 11800.47 218.33 52515.52 88888.00 2016-10-18 11:33:30.404 292 11800.60 218.32 52515.40 88888.00 2016-10-18 11:33:30.904 292 11800.67 218.23 52515.31 88888.00 2016-10-18 11:33:31.404 292 11800.67 218.23 52515.30 88888.00 2016-10-18 11:33:31.904 292 11800.49 218.29 52515.43 88888.00 2016-10-18 11:33:32.404 292 11800.58 218.22 52515.35 88888.00 2016-10-18 11:33:32.904 292 11800.37 218.26 52515.48 88888.00 2016-10-18 11:33:33.404 292 11800.40 218.27 52515.48 88888.00 2016-10-18 11:33:33.904 292 11800.45 218.24 52515.42 88888.00 2016-10-18 11:33:34.404 292 11800.36 218.28 52515.48 88888.00 2016-10-18 11:33:34.904 292 11800.35 218.34 52515.44 88888.00 2016-10-18 11:33:35.404 292 11800.37 218.36 52515.39 88888.00 2016-10-18 11:33:35.904 292 11800.38 218.35 52515.40 88888.00 2016-10-18 11:33:36.404 292 11800.42 218.30 52515.40 88888.00 2016-10-18 11:33:36.904 292 11800.42 218.28 52515.40 88888.00 2016-10-18 11:33:37.404 292 11800.42 218.20 52515.40 88888.00 2016-10-18 11:33:37.904 292 11800.42 218.16 52515.42 88888.00 2016-10-18 11:33:38.404 292 11800.52 218.14 52515.34 88888.00 2016-10-18 11:33:38.904 292 11800.56 218.16 52515.27 88888.00 2016-10-18 11:33:39.404 292 11800.55 218.12 52515.26 88888.00 2016-10-18 11:33:39.904 292 11800.54 218.15 52515.27 88888.00 2016-10-18 11:33:40.404 292 11800.55 218.16 52515.26 88888.00 2016-10-18 11:33:40.904 292 11800.58 218.14 52515.27 88888.00 2016-10-18 11:33:41.404 292 11800.61 218.16 52515.29 88888.00 2016-10-18 11:33:41.904 292 11800.80 218.15 52515.14 88888.00 2016-10-18 11:33:42.404 292 11800.99 218.08 52514.99 88888.00 2016-10-18 11:33:42.904 292 11800.96 218.03 52515.01 88888.00 2016-10-18 11:33:43.404 292 11800.91 218.04 52515.12 88888.00 2016-10-18 11:33:43.904 292 11800.98 218.05 52515.13 88888.00 2016-10-18 11:33:44.404 292 11801.08 218.05 52515.12 88888.00 2016-10-18 11:33:44.904 292 11801.15 218.05 52515.07 88888.00 2016-10-18 11:33:45.404 292 11801.23 218.04 52515.04 88888.00 2016-10-18 11:33:45.904 292 11801.22 218.05 52515.05 88888.00 2016-10-18 11:33:46.404 292 11801.21 218.06 52515.06 88888.00 2016-10-18 11:33:46.904 292 11801.30 218.08 52514.99 88888.00 2016-10-18 11:33:47.404 292 11801.34 218.14 52514.99 88888.00 2016-10-18 11:33:47.904 292 11801.40 218.18 52514.99 88888.00 2016-10-18 11:33:48.404 292 11801.40 218.20 52515.01 88888.00 2016-10-18 11:33:48.904 292 11801.41 218.23 52515.05 88888.00 2016-10-18 11:33:49.404 292 11801.44 218.22 52515.06 88888.00 2016-10-18 11:33:49.904 292 11801.44 218.29 52515.06 88888.00 2016-10-18 11:33:50.404 292 11801.47 218.33 52515.09 88888.00 2016-10-18 11:33:50.904 292 11801.51 218.34 52515.07 88888.00 2016-10-18 11:33:51.404 292 11801.58 218.42 52515.08 88888.00 2016-10-18 11:33:51.904 292 11801.64 218.48 52515.10 88888.00 2016-10-18 11:33:52.404 292 11801.57 218.58 52515.21 88888.00 2016-10-18 11:33:52.904 292 11801.50 218.61 52515.24 88888.00 2016-10-18 11:33:53.404 292 11801.51 218.63 52515.22 88888.00 2016-10-18 11:33:53.904 292 11801.51 218.63 52515.22 88888.00 2016-10-18 11:33:54.405 292 11801.55 218.64 52515.21 88888.00 2016-10-18 11:33:54.905 292 11801.50 218.73 52515.25 88888.00 2016-10-18 11:33:55.405 292 11801.52 218.74 52515.21 88888.00 2016-10-18 11:33:55.905 292 11801.72 218.72 52515.08 88888.00 2016-10-18 11:33:56.405 292 11801.75 218.77 52515.04 88888.00 2016-10-18 11:33:56.905 292 11801.74 218.84 52515.04 88888.00 2016-10-18 11:33:57.405 292 11801.67 218.86 52515.09 88888.00 2016-10-18 11:33:57.905 292 11801.47 218.91 52515.22 88888.00 2016-10-18 11:33:58.405 292 11801.33 218.96 52515.29 88888.00 2016-10-18 11:33:58.905 292 11801.26 218.97 52515.26 88888.00 2016-10-18 11:33:59.405 292 11801.26 218.95 52515.26 88888.00 2016-10-18 11:33:59.905 292 11801.29 218.91 52515.21 88888.00 2016-10-18 11:34:00.405 292 11801.25 218.87 52515.23 88888.00 2016-10-18 11:34:00.905 292 11801.22 218.83 52515.20 88888.00 2016-10-18 11:34:01.405 292 11801.19 218.86 52515.18 88888.00 2016-10-18 11:34:01.905 292 11801.19 218.88 52515.20 88888.00 2016-10-18 11:34:02.405 292 11801.13 218.83 52515.25 88888.00 2016-10-18 11:34:02.905 292 11801.19 218.76 52515.18 88888.00 2016-10-18 11:34:03.405 292 11801.24 218.72 52515.12 88888.00 2016-10-18 11:34:03.905 292 11801.23 218.71 52515.08 88888.00 2016-10-18 11:34:04.405 292 11801.22 218.71 52515.06 88888.00 2016-10-18 11:34:04.905 292 11801.23 218.68 52515.03 88888.00 2016-10-18 11:34:05.405 292 11801.11 218.70 52515.08 88888.00 2016-10-18 11:34:05.905 292 11801.11 218.64 52515.07 88888.00 2016-10-18 11:34:06.405 292 11801.16 218.58 52515.03 88888.00 2016-10-18 11:34:06.905 292 11801.19 218.56 52514.97 88888.00 2016-10-18 11:34:07.405 292 11801.22 218.56 52514.96 88888.00 2016-10-18 11:34:07.905 292 11801.23 218.57 52514.97 88888.00 2016-10-18 11:34:08.405 292 11801.25 218.57 52514.94 88888.00 2016-10-18 11:34:08.905 292 11801.28 218.58 52514.96 88888.00 2016-10-18 11:34:09.405 292 11801.29 218.57 52514.96 88888.00 2016-10-18 11:34:09.905 292 11801.30 218.57 52514.99 88888.00 2016-10-18 11:34:10.405 292 11801.25 218.56 52515.01 88888.00 2016-10-18 11:34:10.905 292 11801.25 218.61 52515.03 88888.00 2016-10-18 11:34:11.405 292 11801.30 218.66 52514.97 88888.00 2016-10-18 11:34:11.905 292 11801.37 218.67 52514.87 88888.00 2016-10-18 11:34:12.405 292 11801.44 218.67 52514.83 88888.00 2016-10-18 11:34:12.905 292 11801.48 218.66 52514.86 88888.00 2016-10-18 11:34:13.405 292 11801.49 218.70 52514.90 88888.00 2016-10-18 11:34:13.905 292 11801.55 218.74 52514.86 88888.00 2016-10-18 11:34:14.405 292 11801.52 218.77 52514.87 88888.00 2016-10-18 11:34:14.905 292 11801.46 218.82 52514.96 88888.00 2016-10-18 11:34:15.405 292 11801.47 218.83 52514.97 88888.00 2016-10-18 11:34:15.905 292 11801.43 218.84 52515.00 88888.00 2016-10-18 11:34:16.405 292 11801.56 218.84 52514.98 88888.00 2016-10-18 11:34:16.905 292 11801.61 218.81 52514.95 88888.00 2016-10-18 11:34:17.405 292 11801.58 218.88 52514.97 88888.00 2016-10-18 11:34:17.905 292 11801.53 218.87 52514.98 88888.00 2016-10-18 11:34:18.405 292 11801.51 218.88 52514.97 88888.00 2016-10-18 11:34:18.905 292 11801.49 218.87 52515.00 88888.00 2016-10-18 11:34:19.405 292 11801.55 218.87 52514.98 88888.00 2016-10-18 11:34:19.905 292 11801.56 218.86 52514.97 88888.00 2016-10-18 11:34:20.405 292 11801.64 218.83 52514.95 88888.00 2016-10-18 11:34:20.905 292 11801.59 218.84 52514.91 88888.00 2016-10-18 11:34:21.405 292 11801.56 218.85 52514.91 88888.00 2016-10-18 11:34:21.905 292 11801.46 218.87 52514.96 88888.00 2016-10-18 11:34:22.405 292 11801.40 218.87 52514.99 88888.00 2016-10-18 11:34:22.905 292 11801.49 218.93 52514.89 88888.00 2016-10-18 11:34:23.405 292 11801.56 218.90 52514.81 88888.00 2016-10-18 11:34:23.905 292 11801.56 218.87 52514.82 88888.00 2016-10-18 11:34:24.405 292 11801.52 218.96 52514.80 88888.00 2016-10-18 11:34:24.905 292 11801.43 219.02 52514.86 88888.00 2016-10-18 11:34:25.405 292 11801.20 219.11 52514.99 88888.00 2016-10-18 11:34:25.905 292 11801.08 219.17 52515.09 88888.00 2016-10-18 11:34:26.405 292 11801.19 219.15 52515.05 88888.00 2016-10-18 11:34:26.905 292 11801.12 219.19 52515.09 88888.00 2016-10-18 11:34:27.405 292 11800.90 219.27 52515.25 88888.00 2016-10-18 11:34:27.905 292 11800.82 219.29 52515.33 88888.00 2016-10-18 11:34:28.405 292 11800.91 219.26 52515.27 88888.00 2016-10-18 11:34:28.905 292 11801.35 219.19 52514.99 88888.00 2016-10-18 11:34:29.405 292 11801.64 219.14 52514.77 88888.00 2016-10-18 11:34:29.905 292 11801.59 219.22 52514.82 88888.00 2016-10-18 11:34:30.405 292 11801.58 219.30 52514.87 88888.00 2016-10-18 11:34:30.905 292 11801.63 219.32 52514.87 88888.00 2016-10-18 11:34:31.405 292 11801.66 219.38 52514.86 88888.00 2016-10-18 11:34:31.905 292 11801.65 219.42 52514.87 88888.00 2016-10-18 11:34:32.405 292 11801.65 219.46 52514.89 88888.00 2016-10-18 11:34:32.905 292 11801.65 219.53 52514.91 88888.00 2016-10-18 11:34:33.405 292 11801.63 219.63 52514.95 88888.00 2016-10-18 11:34:33.905 292 11801.66 219.69 52514.96 88888.00 2016-10-18 11:34:34.405 292 11801.63 219.79 52514.96 88888.00 2016-10-18 11:34:34.905 292 11801.70 219.80 52514.94 88888.00 2016-10-18 11:34:35.405 292 11801.75 219.82 52514.95 88888.00 2016-10-18 11:34:35.905 292 11801.81 219.87 52514.88 88888.00 2016-10-18 11:34:36.405 292 11801.90 219.84 52514.85 88888.00 2016-10-18 11:34:36.905 292 11801.95 219.84 52514.86 88888.00 2016-10-18 11:34:37.405 292 11802.01 219.84 52514.87 88888.00 2016-10-18 11:34:37.905 292 11802.05 219.88 52514.88 88888.00 2016-10-18 11:34:38.405 292 11802.08 219.91 52514.86 88888.00 2016-10-18 11:34:38.905 292 11802.05 219.97 52514.86 88888.00 2016-10-18 11:34:39.405 292 11802.08 219.96 52514.85 88888.00 2016-10-18 11:34:39.905 292 11802.09 219.98 52514.85 88888.00 2016-10-18 11:34:40.405 292 11802.09 219.96 52514.83 88888.00 2016-10-18 11:34:40.905 292 11802.10 219.96 52514.85 88888.00 2016-10-18 11:34:41.405 292 11802.05 219.96 52514.85 88888.00 2016-10-18 11:34:41.905 292 11801.98 219.93 52514.90 88888.00 2016-10-18 11:34:42.405 292 11801.96 219.94 52514.89 88888.00 2016-10-18 11:34:42.905 292 11801.95 219.92 52514.89 88888.00 2016-10-18 11:34:43.405 292 11801.92 219.90 52514.90 88888.00 2016-10-18 11:34:43.905 292 11801.94 219.82 52514.86 88888.00 2016-10-18 11:34:44.405 292 11801.93 219.87 52514.86 88888.00 2016-10-18 11:34:44.905 292 11801.92 219.83 52514.87 88888.00 2016-10-18 11:34:45.405 292 11801.93 219.78 52514.83 88888.00 2016-10-18 11:34:45.905 292 11801.88 219.71 52514.86 88888.00 2016-10-18 11:34:46.405 292 11801.81 219.68 52514.89 88888.00 2016-10-18 11:34:46.905 292 11801.77 219.65 52514.91 88888.00 2016-10-18 11:34:47.405 292 11801.72 219.64 52514.91 88888.00 2016-10-18 11:34:47.905 292 11801.66 219.59 52514.90 88888.00 2016-10-18 11:34:48.405 292 11801.65 219.52 52514.90 88888.00 2016-10-18 11:34:48.905 292 11801.65 219.46 52514.91 88888.00 2016-10-18 11:34:49.405 292 11801.67 219.43 52514.91 88888.00 2016-10-18 11:34:49.905 292 11801.72 219.42 52514.86 88888.00 2016-10-18 11:34:50.405 292 11801.67 219.38 52514.82 88888.00 2016-10-18 11:34:50.905 292 11801.69 219.31 52514.87 88888.00 2016-10-18 11:34:51.405 292 11801.70 219.27 52514.86 88888.00 2016-10-18 11:34:51.905 292 11801.73 219.25 52514.83 88888.00 2016-10-18 11:34:52.405 292 11801.74 219.19 52514.78 88888.00 2016-10-18 11:34:52.905 292 11801.77 219.17 52514.76 88888.00 2016-10-18 11:34:53.405 292 11801.82 219.17 52514.77 88888.00 2016-10-18 11:34:53.905 292 11801.83 219.09 52514.76 88888.00 2016-10-18 11:34:54.405 292 11801.93 219.03 52514.76 88888.00 2016-10-18 11:34:54.905 292 11801.99 219.00 52514.74 88888.00 2016-10-18 11:34:55.405 292 11801.96 218.93 52514.72 88888.00 2016-10-18 11:34:55.905 292 11801.98 218.88 52514.70 88888.00 2016-10-18 11:34:56.405 292 11801.98 218.90 52514.74 88888.00 2016-10-18 11:34:56.905 292 11802.02 218.92 52514.71 88888.00 2016-10-18 11:34:57.405 292 11801.99 218.84 52514.71 88888.00 2016-10-18 11:34:57.905 292 11802.10 218.81 52514.63 88888.00 2016-10-18 11:34:58.405 292 11802.18 218.72 52514.59 88888.00 2016-10-18 11:34:58.905 292 11802.07 218.78 52514.71 88888.00 2016-10-18 11:34:59.405 292 11801.52 218.91 52515.10 88888.00 2016-10-18 11:34:59.905 292 11801.53 218.91 52515.10 88888.00 2016-10-18 11:35:00.405 292 11801.95 218.77 52514.89 88888.00 2016-10-18 11:35:00.905 292 11802.19 218.68 52514.70 88888.00 2016-10-18 11:35:01.405 292 11802.35 218.64 52514.60 88888.00 2016-10-18 11:35:01.905 292 11802.37 218.63 52514.60 88888.00 2016-10-18 11:35:02.405 292 11802.43 218.62 52514.60 88888.00 2016-10-18 11:35:02.905 292 11802.33 218.66 52514.69 88888.00 2016-10-18 11:35:03.405 292 11802.18 218.70 52514.81 88888.00 2016-10-18 11:35:03.905 292 11802.27 218.64 52514.78 88888.00 2016-10-18 11:35:04.405 292 11802.28 218.63 52514.72 88888.00 2016-10-18 11:35:04.905 292 11802.22 218.67 52514.76 88888.00 2016-10-18 11:35:05.405 292 11802.49 218.59 52514.65 88888.00 2016-10-18 11:35:05.905 292 11802.64 218.64 52514.60 88888.00 2016-10-18 11:35:06.405 292 11802.77 218.61 52514.56 88888.00 2016-10-18 11:35:06.905 292 11802.83 218.54 52514.54 88888.00 2016-10-18 11:35:07.405 292 11802.84 218.54 52514.55 88888.00 2016-10-18 11:35:07.905 292 11802.83 218.61 52514.60 88888.00 2016-10-18 11:35:08.405 292 11802.82 218.62 52514.68 88888.00 2016-10-18 11:35:08.905 292 11802.57 218.66 52514.82 88888.00 2016-10-18 11:35:09.405 292 11802.55 218.73 52514.91 88888.00 2016-10-18 11:35:09.905 292 11801.48 219.02 52515.84 88888.00 2016-10-18 11:35:10.405 292 11799.98 219.40 52517.08 88888.00 2016-10-18 11:35:10.905 292 11799.41 219.56 52517.50 88888.00 2016-10-18 11:35:11.405 292 11801.70 219.11 52515.68 88888.00 2016-10-18 11:35:11.905 292 11802.17 219.02 52515.35 88888.00 2016-10-18 11:35:12.405 292 11802.17 219.06 52515.41 88888.00 2016-10-18 11:35:12.905 292 11802.20 219.15 52515.49 88888.00 2016-10-18 11:35:13.405 292 11802.20 219.19 52515.54 88888.00 2016-10-18 11:35:13.905 292 11802.20 219.24 52515.58 88888.00 2016-10-18 11:35:14.405 292 11802.28 219.26 52515.53 88888.00 2016-10-18 11:35:14.905 292 11802.34 219.29 52515.50 88888.00 2016-10-18 11:35:15.405 292 11802.37 219.29 52515.51 88888.00 2016-10-18 11:35:15.905 292 11802.42 219.33 52515.53 88888.00 2016-10-18 11:35:16.405 292 11802.52 219.34 52515.51 88888.00 2016-10-18 11:35:16.905 292 11802.99 219.22 52515.18 88888.00 2016-10-18 11:35:17.405 292 11803.25 219.22 52515.01 88888.00 2016-10-18 11:35:17.905 292 11803.37 219.27 52514.95 88888.00 2016-10-18 11:35:18.405 292 11803.31 219.30 52514.97 88888.00 2016-10-18 11:35:18.905 292 11803.36 219.30 52514.95 88888.00 2016-10-18 11:35:19.405 292 11803.43 219.31 52514.90 88888.00 2016-10-18 11:35:19.905 292 11803.51 219.34 52514.90 88888.00 2016-10-18 11:35:20.405 292 11803.61 219.36 52514.82 88888.00 2016-10-18 11:35:20.905 292 11803.60 219.38 52514.82 88888.00 2016-10-18 11:35:21.405 292 11803.56 219.41 52514.83 88888.00 2016-10-18 11:35:21.905 292 11803.48 219.43 52514.89 88888.00 2016-10-18 11:35:22.405 292 11803.42 219.46 52514.95 88888.00 2016-10-18 11:35:22.905 292 11803.33 219.50 52514.98 88888.00 2016-10-18 11:35:23.405 292 11803.25 219.52 52514.99 88888.00 2016-10-18 11:35:23.905 292 11803.16 219.58 52515.01 88888.00 2016-10-18 11:35:24.405 292 11803.06 219.63 52515.09 88888.00 2016-10-18 11:35:24.905 292 11802.74 219.71 52515.34 88888.00 2016-10-18 11:35:25.405 292 11802.67 219.77 52515.36 88888.00 2016-10-18 11:35:25.905 292 11802.79 219.71 52515.25 88888.00 2016-10-18 11:35:26.405 292 11802.84 219.68 52515.21 88888.00 2016-10-18 11:35:26.905 292 11802.81 219.68 52515.21 88888.00 2016-10-18 11:35:27.405 292 11802.83 219.70 52515.21 88888.00 2016-10-18 11:35:27.905 292 11802.84 219.65 52515.18 88888.00 2016-10-18 11:35:28.405 292 11802.91 219.61 52515.12 88888.00 2016-10-18 11:35:28.905 292 11802.95 219.55 52515.03 88888.00 2016-10-18 11:35:29.405 292 11802.98 219.53 52515.03 88888.00 2016-10-18 11:35:29.905 292 11802.98 219.58 52515.05 88888.00 2016-10-18 11:35:30.405 292 11802.97 219.54 52515.05 88888.00 2016-10-18 11:35:30.905 292 11802.95 219.54 52515.01 88888.00 2016-10-18 11:35:31.405 292 11802.95 219.52 52514.96 88888.00 2016-10-18 11:35:31.905 292 11802.90 219.49 52515.00 88888.00 2016-10-18 11:35:32.405 292 11802.72 219.51 52515.05 88888.00 2016-10-18 11:35:32.905 292 11802.58 219.51 52515.09 88888.00 2016-10-18 11:35:33.405 292 11802.55 219.60 52515.12 88888.00 2016-10-18 11:35:33.905 292 11802.60 219.58 52515.08 88888.00 2016-10-18 11:35:34.405 292 11802.63 219.60 52515.07 88888.00 2016-10-18 11:35:34.905 292 11802.66 219.55 52515.00 88888.00 2016-10-18 11:35:35.405 292 11802.67 219.48 52514.94 88888.00 2016-10-18 11:35:35.905 292 11802.66 219.45 52514.96 88888.00 2016-10-18 11:35:36.405 292 11802.62 219.46 52514.99 88888.00 2016-10-18 11:35:36.905 292 11802.58 219.45 52514.97 88888.00 2016-10-18 11:35:37.405 292 11802.54 219.50 52514.96 88888.00 2016-10-18 11:35:37.905 292 11802.47 219.53 52514.95 88888.00 2016-10-18 11:35:38.405 292 11802.30 219.61 52515.06 88888.00 2016-10-18 11:35:38.905 292 11802.22 219.64 52515.12 88888.00 2016-10-18 11:35:39.405 292 11802.22 219.61 52515.07 88888.00 2016-10-18 11:35:39.905 292 11802.34 219.60 52515.00 88888.00 2016-10-18 11:35:40.405 292 11802.35 219.61 52515.00 88888.00 2016-10-18 11:35:40.905 292 11802.17 219.67 52515.08 88888.00 2016-10-18 11:35:41.405 292 11802.05 219.70 52515.16 88888.00 2016-10-18 11:35:41.905 292 11802.04 219.72 52515.14 88888.00 2016-10-18 11:35:42.405 292 11802.01 219.74 52515.15 88888.00 2016-10-18 11:35:42.905 292 11801.98 219.73 52515.18 88888.00 2016-10-18 11:35:43.405 292 11801.92 219.82 52515.21 88888.00 2016-10-18 11:35:43.905 292 11801.90 219.84 52515.22 88888.00 2016-10-18 11:35:44.405 292 11801.91 219.83 52515.20 88888.00 2016-10-18 11:35:44.905 292 11801.90 219.87 52515.18 88888.00 2016-10-18 11:35:45.405 292 11801.83 219.89 52515.23 88888.00 2016-10-18 11:35:45.905 292 11801.85 219.92 52515.24 88888.00 2016-10-18 11:35:46.405 292 11801.87 219.94 52515.21 88888.00 2016-10-18 11:35:46.905 292 11801.83 219.93 52515.24 88888.00 2016-10-18 11:35:47.405 292 11801.72 220.00 52515.33 88888.00 2016-10-18 11:35:47.905 292 11801.64 220.07 52515.39 88888.00 2016-10-18 11:35:48.405 292 11801.57 220.11 52515.43 88888.00 2016-10-18 11:35:48.905 292 11801.60 220.08 52515.39 88888.00 2016-10-18 11:35:49.405 292 11801.58 220.06 52515.39 88888.00 2016-10-18 11:35:49.905 292 11801.29 220.17 52515.59 88888.00 2016-10-18 11:35:50.405 292 11800.74 220.39 52516.00 88888.00 2016-10-18 11:35:50.905 292 11800.49 220.45 52516.17 88888.00 2016-10-18 11:35:51.405 292 11800.16 220.49 52516.35 88888.00 2016-10-18 11:35:51.905 292 11800.00 220.53 52516.46 88888.00 2016-10-18 11:35:52.405 292 11799.94 220.57 52516.47 88888.00 2016-10-18 11:35:52.905 292 11800.07 220.57 52516.40 88888.00 2016-10-18 11:35:53.405 292 11800.14 220.52 52516.27 88888.00 2016-10-18 11:35:53.905 292 11800.37 220.48 52516.06 88888.00 2016-10-18 11:35:54.405 292 11800.50 220.47 52516.00 88888.00 2016-10-18 11:35:54.905 292 11800.59 220.47 52515.94 88888.00 2016-10-18 11:35:55.405 292 11800.58 220.49 52515.94 88888.00 2016-10-18 11:35:55.905 292 11800.63 220.46 52515.92 88888.00 2016-10-18 11:35:56.405 292 11801.08 220.32 52515.59 88888.00 2016-10-18 11:35:56.905 292 11801.40 220.26 52515.38 88888.00 2016-10-18 11:35:57.405 292 11801.48 220.26 52515.30 88888.00 2016-10-18 11:35:57.905 292 11801.46 220.29 52515.27 88888.00 2016-10-18 11:35:58.405 292 11801.47 220.27 52515.30 88888.00 2016-10-18 11:35:58.905 292 11801.50 220.30 52515.35 88888.00 2016-10-18 11:35:59.405 292 11801.51 220.36 52515.42 88888.00 2016-10-18 11:35:59.905 292 11801.56 220.37 52515.42 88888.00 2016-10-18 11:36:00.405 292 11801.58 220.37 52515.42 88888.00 2016-10-18 11:36:00.905 292 11801.53 220.45 52515.47 88888.00 2016-10-18 11:36:01.405 292 11801.58 220.47 52515.44 88888.00 2016-10-18 11:36:01.905 292 11801.61 220.52 52515.40 88888.00 2016-10-18 11:36:02.405 292 11801.63 220.52 52515.40 88888.00 2016-10-18 11:36:02.905 292 11801.68 220.50 52515.38 88888.00 2016-10-18 11:36:03.405 292 11801.74 220.55 52515.39 88888.00 2016-10-18 11:36:03.905 292 11801.79 220.64 52515.38 88888.00 2016-10-18 11:36:04.405 292 11801.81 220.70 52515.36 88888.00 2016-10-18 11:36:04.905 292 11801.78 220.77 52515.38 88888.00 2016-10-18 11:36:05.405 292 11801.85 220.82 52515.36 88888.00 2016-10-18 11:36:05.905 292 11801.82 220.89 52515.42 88888.00 2016-10-18 11:36:06.405 292 11801.82 220.94 52515.45 88888.00 2016-10-18 11:36:06.905 292 11801.90 220.99 52515.44 88888.00 2016-10-18 11:36:07.405 292 11801.96 221.06 52515.40 88888.00 2016-10-18 11:36:07.905 292 11801.98 221.06 52515.41 88888.00 2016-10-18 11:36:08.405 292 11802.01 221.10 52515.44 88888.00 2016-10-18 11:36:08.905 292 11802.07 221.18 52515.42 88888.00 2016-10-18 11:36:09.405 292 11802.05 221.23 52515.40 88888.00 2016-10-18 11:36:09.905 292 11802.03 221.30 52515.45 88888.00 2016-10-18 11:36:10.405 292 11802.01 221.39 52515.48 88888.00 2016-10-18 11:36:10.905 292 11802.08 221.40 52515.47 88888.00 2016-10-18 11:36:11.405 292 11802.10 221.47 52515.48 88888.00 2016-10-18 11:36:11.905 292 11802.04 221.55 52515.50 88888.00 2016-10-18 11:36:12.405 292 11802.09 221.59 52515.53 88888.00 2016-10-18 11:36:12.905 292 11802.12 221.63 52515.49 88888.00 2016-10-18 11:36:13.405 292 11802.12 221.71 52515.48 88888.00 2016-10-18 11:36:13.905 292 11802.19 221.68 52515.49 88888.00 2016-10-18 11:36:14.405 292 11802.25 221.69 52515.45 88888.00 2016-10-18 11:36:14.905 292 11802.33 221.68 52515.43 88888.00 2016-10-18 11:36:15.405 292 11802.34 221.72 52515.47 88888.00 2016-10-18 11:36:15.905 292 11802.34 221.78 52515.50 88888.00 2016-10-18 11:36:16.405 292 11802.34 221.81 52515.48 88888.00 2016-10-18 11:36:16.905 292 11802.42 221.81 52515.39 88888.00 2016-10-18 11:36:17.405 292 11802.44 221.79 52515.33 88888.00 2016-10-18 11:36:17.905 292 11802.52 221.77 52515.30 88888.00 2016-10-18 11:36:18.405 292 11802.66 221.75 52515.25 88888.00 2016-10-18 11:36:18.905 292 11802.71 221.76 52515.21 88888.00 2016-10-18 11:36:19.405 292 11802.84 221.74 52515.16 88888.00 2016-10-18 11:36:19.905 292 11802.89 221.75 52515.15 88888.00 2016-10-18 11:36:20.405 292 11802.93 221.73 52515.10 88888.00 2016-10-18 11:36:20.905 292 11802.95 221.71 52515.09 88888.00 2016-10-18 11:36:21.405 292 11802.89 221.71 52515.18 88888.00 2016-10-18 11:36:21.905 292 11802.91 221.71 52515.18 88888.00 2016-10-18 11:36:22.405 292 11803.00 221.69 52515.13 88888.00 2016-10-18 11:36:22.905 292 11803.04 221.67 52515.10 88888.00 2016-10-18 11:36:23.405 292 11803.08 221.69 52515.12 88888.00 2016-10-18 11:36:23.905 292 11803.07 221.68 52515.15 88888.00 2016-10-18 11:36:24.406 292 11803.08 221.65 52515.14 88888.00 2016-10-18 11:36:24.906 292 11803.14 221.63 52515.12 88888.00 2016-10-18 11:36:25.406 292 11803.15 221.64 52515.12 88888.00 2016-10-18 11:36:25.906 292 11803.17 221.65 52515.13 88888.00 2016-10-18 11:36:26.406 292 11803.25 221.62 52515.15 88888.00 2016-10-18 11:36:26.906 292 11803.30 221.59 52515.10 88888.00 2016-10-18 11:36:27.406 292 11803.31 221.58 52515.10 88888.00 2016-10-18 11:36:27.906 292 11803.31 221.62 52515.14 88888.00 2016-10-18 11:36:28.406 292 11803.33 221.62 52515.16 88888.00 2016-10-18 11:36:28.906 292 11803.37 221.63 52515.16 88888.00 2016-10-18 11:36:29.406 292 11803.42 221.62 52515.10 88888.00 2016-10-18 11:36:29.906 292 11803.49 221.63 52515.13 88888.00 2016-10-18 11:36:30.406 292 11803.60 221.65 52515.09 88888.00 2016-10-18 11:36:30.906 292 11803.63 221.63 52515.08 88888.00 2016-10-18 11:36:31.406 292 11803.65 221.63 52515.10 88888.00 2016-10-18 11:36:31.906 292 11803.71 221.66 52515.08 88888.00 2016-10-18 11:36:32.406 292 11803.77 221.67 52515.04 88888.00 2016-10-18 11:36:32.906 292 11803.83 221.66 52515.01 88888.00 2016-10-18 11:36:33.406 292 11803.86 221.67 52514.99 88888.00 2016-10-18 11:36:33.906 292 11803.88 221.73 52515.05 88888.00 2016-10-18 11:36:34.406 292 11803.93 221.76 52515.01 88888.00 2016-10-18 11:36:34.906 292 11803.97 221.73 52515.00 88888.00 2016-10-18 11:36:35.406 292 11803.96 221.75 52515.00 88888.00 2016-10-18 11:36:35.906 292 11803.94 221.74 52515.01 88888.00 2016-10-18 11:36:36.406 292 11803.95 221.69 52515.05 88888.00 2016-10-18 11:36:36.906 292 11803.98 221.67 52515.05 88888.00 2016-10-18 11:36:37.406 292 11804.02 221.69 52515.04 88888.00 2016-10-18 11:36:37.906 292 11804.04 221.69 52515.08 88888.00 2016-10-18 11:36:38.406 292 11804.04 221.66 52515.08 88888.00 2016-10-18 11:36:38.906 292 11803.97 221.66 52515.06 88888.00 2016-10-18 11:36:39.406 292 11804.00 221.67 52515.06 88888.00 2016-10-18 11:36:39.906 292 11804.00 221.68 52515.03 88888.00 2016-10-18 11:36:40.406 292 11804.01 221.64 52515.00 88888.00 2016-10-18 11:36:40.906 292 11804.01 221.64 52515.03 88888.00 2016-10-18 11:36:41.406 292 11804.06 221.66 52515.00 88888.00 2016-10-18 11:36:41.906 292 11804.06 221.64 52515.01 88888.00 2016-10-18 11:36:42.406 292 11804.04 221.61 52515.01 88888.00 2016-10-18 11:36:42.906 292 11804.03 221.59 52515.00 88888.00 2016-10-18 11:36:43.406 292 11804.05 221.56 52514.92 88888.00 2016-10-18 11:36:43.906 292 11804.07 221.57 52514.92 88888.00 2016-10-18 11:36:44.406 292 11804.02 221.57 52514.96 88888.00 2016-10-18 11:36:44.906 292 11804.02 221.53 52514.97 88888.00 2016-10-18 11:36:45.406 292 11804.05 221.50 52515.00 88888.00 2016-10-18 11:36:45.906 292 11804.06 221.50 52515.00 88888.00 2016-10-18 11:36:46.406 292 11804.03 221.46 52515.04 88888.00 2016-10-18 11:36:46.906 292 11804.06 221.45 52515.00 88888.00 2016-10-18 11:36:47.406 292 11804.10 221.45 52514.99 88888.00 2016-10-18 11:36:47.906 292 11804.15 221.45 52514.98 88888.00 2016-10-18 11:36:48.406 292 11804.09 221.49 52514.99 88888.00 2016-10-18 11:36:48.906 292 11804.12 221.52 52514.98 88888.00 2016-10-18 11:36:49.406 292 11804.13 221.53 52514.96 88888.00 2016-10-18 11:36:49.906 292 11804.09 221.49 52514.96 88888.00 2016-10-18 11:36:50.406 292 11804.11 221.46 52514.96 88888.00 2016-10-18 11:36:50.906 292 11804.04 221.48 52515.03 88888.00 2016-10-18 11:36:51.406 292 11804.07 221.43 52515.00 88888.00 2016-10-18 11:36:51.906 292 11804.22 221.38 52514.98 88888.00 2016-10-18 11:36:52.406 292 11804.32 221.36 52514.95 88888.00 2016-10-18 11:36:52.906 292 11804.35 221.37 52514.90 88888.00 2016-10-18 11:36:53.406 292 11804.29 221.36 52514.91 88888.00 2016-10-18 11:36:53.906 292 11804.30 221.34 52514.91 88888.00 2016-10-18 11:36:54.406 292 11804.33 221.37 52514.90 88888.00 2016-10-18 11:36:54.906 292 11804.36 221.28 52514.91 88888.00 2016-10-18 11:36:55.406 292 11804.36 221.20 52514.90 88888.00 2016-10-18 11:36:55.906 292 11804.39 221.18 52514.87 88888.00 2016-10-18 11:36:56.406 292 11804.40 221.19 52514.87 88888.00 2016-10-18 11:36:56.906 292 11804.40 221.13 52514.85 88888.00 2016-10-18 11:36:57.406 292 11804.41 221.04 52514.83 88888.00 2016-10-18 11:36:57.906 292 11804.40 221.03 52514.82 88888.00 2016-10-18 11:36:58.406 292 11804.40 221.03 52514.87 88888.00 2016-10-18 11:36:58.906 292 11804.42 220.99 52514.89 88888.00 2016-10-18 11:36:59.406 292 11804.42 220.94 52514.88 88888.00 2016-10-18 11:36:59.906 292 11804.41 220.88 52514.85 88888.00 2016-10-18 11:37:00.406 292 11804.45 220.85 52514.83 88888.00 2016-10-18 11:37:00.906 292 11804.42 220.78 52514.85 88888.00 2016-10-18 11:37:01.406 292 11804.36 220.76 52514.88 88888.00 2016-10-18 11:37:01.906 292 11804.33 220.76 52514.88 88888.00 2016-10-18 11:37:02.406 292 11804.38 220.71 52514.85 88888.00 2016-10-18 11:37:02.906 292 11804.35 220.64 52514.89 88888.00 2016-10-18 11:37:03.406 292 11804.27 220.59 52514.92 88888.00 2016-10-18 11:37:03.906 292 11804.29 220.57 52514.91 88888.00 2016-10-18 11:37:04.406 292 11804.31 220.57 52514.88 88888.00 2016-10-18 11:37:04.906 292 11804.32 220.52 52514.86 88888.00 2016-10-18 11:37:05.406 292 11804.31 220.52 52514.87 88888.00 2016-10-18 11:37:05.906 292 11803.91 220.61 52515.22 88888.00 2016-10-18 11:37:06.406 292 11803.97 220.55 52515.17 88888.00 2016-10-18 11:37:06.906 292 11804.16 220.45 52515.07 88888.00 2016-10-18 11:37:07.406 292 11804.64 220.35 52514.72 88888.00 2016-10-18 11:37:07.906 292 11804.71 220.35 52514.65 88888.00 2016-10-18 11:37:08.406 292 11804.68 220.32 52514.64 88888.00 2016-10-18 11:37:08.906 292 11804.68 220.31 52514.65 88888.00 2016-10-18 11:37:09.406 292 11804.71 220.30 52514.62 88888.00 2016-10-18 11:37:09.906 292 11804.67 220.27 52514.64 88888.00 2016-10-18 11:37:10.406 292 11804.70 220.22 52514.65 88888.00 2016-10-18 11:37:10.906 292 11804.76 220.22 52514.64 88888.00 2016-10-18 11:37:11.406 292 11804.76 220.22 52514.60 88888.00 2016-10-18 11:37:11.906 292 11804.81 220.21 52514.54 88888.00 2016-10-18 11:37:12.406 292 11804.83 220.20 52514.53 88888.00 2016-10-18 11:37:12.906 292 11804.83 220.20 52514.53 88888.00 2016-10-18 11:37:13.406 292 11804.85 220.21 52514.54 88888.00 2016-10-18 11:37:13.906 292 11804.81 220.21 52514.59 88888.00 2016-10-18 11:37:14.406 292 11804.79 220.19 52514.61 88888.00 2016-10-18 11:37:14.906 292 11804.72 220.21 52514.62 88888.00 2016-10-18 11:37:15.406 292 11804.70 220.13 52514.65 88888.00 2016-10-18 11:37:15.906 292 11804.74 220.08 52514.57 88888.00 2016-10-18 11:37:16.406 292 11804.75 220.06 52514.57 88888.00 2016-10-18 11:37:16.906 292 11804.77 220.00 52514.55 88888.00 2016-10-18 11:37:17.406 292 11804.77 220.02 52514.54 88888.00 2016-10-18 11:37:17.906 292 11804.73 220.03 52514.55 88888.00 2016-10-18 11:37:18.406 292 11804.73 219.98 52514.54 88888.00 2016-10-18 11:37:18.906 292 11804.84 219.90 52514.50 88888.00 2016-10-18 11:37:19.406 292 11804.86 219.90 52514.47 88888.00 2016-10-18 11:37:19.906 292 11804.88 219.88 52514.46 88888.00 2016-10-18 11:37:20.406 292 11804.86 219.91 52514.44 88888.00 2016-10-18 11:37:20.906 292 11804.98 219.85 52514.36 88888.00 2016-10-18 11:37:21.406 292 11805.08 219.85 52514.36 88888.00 2016-10-18 11:37:21.906 292 11805.06 219.85 52514.37 88888.00 2016-10-18 11:37:22.406 292 11805.06 219.80 52514.36 88888.00 2016-10-18 11:37:22.906 292 11805.06 219.82 52514.33 88888.00 2016-10-18 11:37:23.406 292 11805.03 219.84 52514.30 88888.00 2016-10-18 11:37:23.906 292 11805.05 219.84 52514.33 88888.00 2016-10-18 11:37:24.406 292 11805.06 219.82 52514.34 88888.00 2016-10-18 11:37:24.906 292 11805.05 219.75 52514.35 88888.00 2016-10-18 11:37:25.406 292 11805.05 219.73 52514.34 88888.00 2016-10-18 11:37:25.906 292 11805.05 219.72 52514.30 88888.00 2016-10-18 11:37:26.406 292 11805.03 219.73 52514.29 88888.00 2016-10-18 11:37:26.906 292 11805.00 219.72 52514.28 88888.00 2016-10-18 11:37:27.406 292 11805.01 219.73 52514.28 88888.00 2016-10-18 11:37:27.906 292 11805.00 219.75 52514.30 88888.00 2016-10-18 11:37:28.406 292 11804.97 219.74 52514.27 88888.00 2016-10-18 11:37:28.906 292 11804.99 219.70 52514.24 88888.00 2016-10-18 11:37:29.406 292 11805.02 219.69 52514.25 88888.00 2016-10-18 11:37:29.906 292 11804.93 219.69 52514.30 88888.00 2016-10-18 11:37:30.406 292 11804.88 219.69 52514.32 88888.00 2016-10-18 11:37:30.906 292 11804.83 219.71 52514.32 88888.00 2016-10-18 11:37:31.406 292 11804.83 219.70 52514.32 88888.00 2016-10-18 11:37:31.906 292 11804.82 219.65 52514.33 88888.00 2016-10-18 11:37:32.406 292 11804.86 219.65 52514.32 88888.00 2016-10-18 11:37:32.906 292 11804.90 219.65 52514.34 88888.00 2016-10-18 11:37:33.406 292 11804.84 219.61 52514.35 88888.00 2016-10-18 11:37:33.906 292 11804.80 219.62 52514.30 88888.00 2016-10-18 11:37:34.406 292 11804.81 219.62 52514.28 88888.00 2016-10-18 11:37:34.906 292 11804.83 219.62 52514.28 88888.00 2016-10-18 11:37:35.406 292 11804.84 219.58 52514.27 88888.00 2016-10-18 11:37:35.906 292 11804.80 219.55 52514.30 88888.00 2016-10-18 11:37:36.406 292 11804.79 219.54 52514.32 88888.00 2016-10-18 11:37:36.906 292 11804.77 219.52 52514.28 88888.00 2016-10-18 11:37:37.406 292 11804.76 219.50 52514.27 88888.00 2016-10-18 11:37:37.906 292 11804.77 219.50 52514.23 88888.00 2016-10-18 11:37:38.406 292 11804.77 219.50 52514.20 88888.00 2016-10-18 11:37:38.906 292 11804.73 219.46 52514.24 88888.00 2016-10-18 11:37:39.406 292 11804.73 219.45 52514.26 88888.00 2016-10-18 11:37:39.906 292 11804.71 219.43 52514.24 88888.00 2016-10-18 11:37:40.406 292 11804.67 219.39 52514.19 88888.00 2016-10-18 11:37:40.906 292 11804.65 219.39 52514.20 88888.00 2016-10-18 11:37:41.406 292 11804.60 219.35 52514.19 88888.00 2016-10-18 11:37:41.906 292 11804.60 219.36 52514.23 88888.00 2016-10-18 11:37:42.406 292 11804.57 219.36 52514.23 88888.00 2016-10-18 11:37:42.906 292 11804.60 219.32 52514.24 88888.00 2016-10-18 11:37:43.406 292 11804.59 219.34 52514.24 88888.00 2016-10-18 11:37:43.906 292 11804.60 219.32 52514.24 88888.00 2016-10-18 11:37:44.406 292 11804.54 219.29 52514.24 88888.00 2016-10-18 11:37:44.906 292 11804.49 219.29 52514.21 88888.00 2016-10-18 11:37:45.406 292 11804.54 219.30 52514.18 88888.00 2016-10-18 11:37:45.906 292 11804.54 219.30 52514.18 88888.00 2016-10-18 11:37:46.406 292 11804.53 219.31 52514.23 88888.00 2016-10-18 11:37:46.906 292 11804.56 219.30 52514.25 88888.00 2016-10-18 11:37:47.406 292 11804.58 219.27 52514.21 88888.00 2016-10-18 11:37:47.906 292 11804.63 219.27 52514.20 88888.00 2016-10-18 11:37:48.406 292 11804.63 219.29 52514.26 88888.00 2016-10-18 11:37:48.906 292 11804.64 219.27 52514.25 88888.00 2016-10-18 11:37:49.406 292 11804.63 219.29 52514.19 88888.00 2016-10-18 11:37:49.906 292 11804.60 219.26 52514.18 88888.00 2016-10-18 11:37:50.406 292 11804.57 219.24 52514.19 88888.00 2016-10-18 11:37:50.906 292 11804.59 219.22 52514.18 88888.00 2016-10-18 11:37:51.406 292 11804.60 219.19 52514.15 88888.00 2016-10-18 11:37:51.906 292 11804.57 219.21 52514.18 88888.00 2016-10-18 11:37:52.406 292 11804.54 219.29 52514.23 88888.00 2016-10-18 11:37:52.906 292 11804.55 219.21 52514.24 88888.00 2016-10-18 11:37:53.406 292 11804.55 219.20 52514.25 88888.00 2016-10-18 11:37:53.906 292 11804.54 219.19 52514.24 88888.00 2016-10-18 11:37:54.406 292 11804.51 219.21 52514.24 88888.00 2016-10-18 11:37:54.906 292 11804.55 219.22 52514.23 88888.00 2016-10-18 11:37:55.406 292 11804.56 219.20 52514.21 88888.00 2016-10-18 11:37:55.906 292 11804.56 219.20 52514.20 88888.00 2016-10-18 11:37:56.406 292 11804.55 219.23 52514.20 88888.00 2016-10-18 11:37:56.906 292 11804.55 219.21 52514.23 88888.00 2016-10-18 11:37:57.406 292 11804.53 219.19 52514.27 88888.00 2016-10-18 11:37:57.906 292 11804.46 219.21 52514.33 88888.00 2016-10-18 11:37:58.406 292 11804.47 219.22 52514.36 88888.00 2016-10-18 11:37:58.906 292 11804.48 219.20 52514.28 88888.00 2016-10-18 11:37:59.406 292 11804.48 219.20 52514.28 88888.00 2016-10-18 11:37:59.906 292 11804.55 219.21 52514.24 88888.00 2016-10-18 11:38:00.406 292 11804.63 219.22 52514.16 88888.00 2016-10-18 11:38:00.906 292 11804.64 219.17 52514.19 88888.00 2016-10-18 11:38:01.406 292 11804.65 219.17 52514.17 88888.00 2016-10-18 11:38:01.906 292 11804.64 219.20 52514.15 88888.00 2016-10-18 11:38:02.406 292 11804.64 219.19 52514.10 88888.00 2016-10-18 11:38:02.906 292 11804.62 219.14 52514.11 88888.00 2016-10-18 11:38:03.406 292 11804.60 219.13 52514.09 88888.00 2016-10-18 11:38:03.906 292 11804.57 219.14 52514.12 88888.00 2016-10-18 11:38:04.406 292 11804.57 219.13 52514.15 88888.00 2016-10-18 11:38:04.906 292 11804.55 219.14 52514.13 88888.00 2016-10-18 11:38:05.406 292 11804.47 219.14 52514.16 88888.00 2016-10-18 11:38:05.906 292 11804.50 219.12 52514.18 88888.00 2016-10-18 11:38:06.406 292 11804.51 219.12 52514.15 88888.00 2016-10-18 11:38:06.906 292 11804.48 219.17 52514.16 88888.00 2016-10-18 11:38:07.406 292 11804.48 219.19 52514.18 88888.00 2016-10-18 11:38:07.906 292 11804.50 219.19 52514.20 88888.00 2016-10-18 11:38:08.406 292 11804.51 219.23 52514.18 88888.00 2016-10-18 11:38:08.906 292 11804.51 219.17 52514.16 88888.00 2016-10-18 11:38:09.406 292 11804.49 219.15 52514.18 88888.00 2016-10-18 11:38:09.906 292 11804.41 219.21 52514.18 88888.00 2016-10-18 11:38:10.406 292 11804.44 219.22 52514.18 88888.00 2016-10-18 11:38:10.906 292 11804.45 219.20 52514.15 88888.00 2016-10-18 11:38:11.406 292 11804.51 219.23 52514.10 88888.00 2016-10-18 11:38:11.906 292 11804.50 219.19 52514.08 88888.00 2016-10-18 11:38:12.406 292 11804.49 219.14 52514.08 88888.00 2016-10-18 11:38:12.906 292 11804.49 219.19 52514.12 88888.00 2016-10-18 11:38:13.406 292 11804.44 219.25 52514.11 88888.00 2016-10-18 11:38:13.906 292 11804.44 219.23 52514.09 88888.00 2016-10-18 11:38:14.406 292 11804.42 219.20 52514.09 88888.00 2016-10-18 11:38:14.906 292 11804.40 219.20 52514.12 88888.00 2016-10-18 11:38:15.406 292 11804.42 219.24 52514.11 88888.00 2016-10-18 11:38:15.906 292 11804.45 219.26 52514.12 88888.00 2016-10-18 11:38:16.406 292 11804.47 219.27 52514.11 88888.00 2016-10-18 11:38:16.906 292 11804.45 219.30 52514.12 88888.00 2016-10-18 11:38:17.406 292 11804.46 219.32 52514.10 88888.00 2016-10-18 11:38:17.906 292 11804.51 219.30 52514.09 88888.00 2016-10-18 11:38:18.406 292 11804.55 219.31 52514.11 88888.00 2016-10-18 11:38:18.906 292 11804.57 219.33 52514.12 88888.00 2016-10-18 11:38:19.406 292 11804.57 219.33 52514.10 88888.00 2016-10-18 11:38:19.906 292 11804.57 219.32 52514.07 88888.00 2016-10-18 11:38:20.406 292 11804.58 219.29 52514.06 88888.00 2016-10-18 11:38:20.906 292 11804.56 219.30 52514.04 88888.00 2016-10-18 11:38:21.406 292 11804.57 219.35 52514.08 88888.00 2016-10-18 11:38:21.906 292 11804.57 219.35 52514.09 88888.00 2016-10-18 11:38:22.406 292 11804.54 219.39 52514.10 88888.00 2016-10-18 11:38:22.906 292 11804.57 219.36 52514.08 88888.00 2016-10-18 11:38:23.406 292 11804.60 219.36 52514.07 88888.00 2016-10-18 11:38:23.906 292 11804.56 219.36 52514.06 88888.00 2016-10-18 11:38:24.406 292 11804.51 219.39 52514.07 88888.00 2016-10-18 11:38:24.906 292 11804.50 219.38 52514.10 88888.00 2016-10-18 11:38:25.406 292 11804.58 219.35 52514.11 88888.00 2016-10-18 11:38:25.906 292 11804.62 219.38 52514.08 88888.00 2016-10-18 11:38:26.406 292 11804.60 219.40 52514.09 88888.00 2016-10-18 11:38:26.906 292 11804.58 219.46 52514.08 88888.00 2016-10-18 11:38:27.406 292 11804.56 219.46 52514.12 88888.00 2016-10-18 11:38:27.906 292 11804.51 219.48 52514.15 88888.00 2016-10-18 11:38:28.406 292 11804.50 219.50 52514.13 88888.00 2016-10-18 11:38:28.906 292 11804.54 219.53 52514.10 88888.00 2016-10-18 11:38:29.406 292 11804.55 219.54 52514.09 88888.00 2016-10-18 11:38:29.906 292 11804.57 219.53 52514.04 88888.00 2016-10-18 11:38:30.406 292 11804.57 219.56 52514.07 88888.00 2016-10-18 11:38:30.906 292 11804.53 219.59 52514.09 88888.00 2016-10-18 11:38:31.406 292 11804.54 219.64 52514.09 88888.00 2016-10-18 11:38:31.906 292 11804.55 219.67 52514.10 88888.00 2016-10-18 11:38:32.406 292 11804.56 219.67 52514.12 88888.00 2016-10-18 11:38:32.906 292 11804.53 219.65 52514.11 88888.00 2016-10-18 11:38:33.406 292 11804.49 219.68 52514.09 88888.00 2016-10-18 11:38:33.906 292 11804.48 219.63 52514.04 88888.00 2016-10-18 11:38:34.406 292 11804.50 219.64 52514.03 88888.00 2016-10-18 11:38:34.906 292 11804.51 219.64 52514.04 88888.00 2016-10-18 11:38:35.406 292 11804.49 219.63 52514.09 88888.00 2016-10-18 11:38:35.906 292 11804.49 219.61 52514.11 88888.00 2016-10-18 11:38:36.406 292 11804.44 219.58 52514.18 88888.00 2016-10-18 11:38:36.906 292 11804.37 219.58 52514.24 88888.00 2016-10-18 11:38:37.406 292 11804.39 219.58 52514.23 88888.00 2016-10-18 11:38:37.906 292 11804.20 219.60 52514.35 88888.00 2016-10-18 11:38:38.406 292 11804.13 219.63 52514.41 88888.00 2016-10-18 11:38:38.906 292 11804.19 219.65 52514.37 88888.00 2016-10-18 11:38:39.406 292 11804.26 219.69 52514.29 88888.00 2016-10-18 11:38:39.906 292 11804.30 219.71 52514.27 88888.00 2016-10-18 11:38:40.406 292 11804.37 219.72 52514.23 88888.00 2016-10-18 11:38:40.906 292 11804.41 219.73 52514.16 88888.00 2016-10-18 11:38:41.406 292 11804.46 219.74 52514.15 88888.00 2016-10-18 11:38:41.906 292 11804.51 219.74 52514.13 88888.00 2016-10-18 11:38:42.406 292 11804.54 219.72 52514.11 88888.00 2016-10-18 11:38:42.906 292 11804.50 219.75 52514.09 88888.00 2016-10-18 11:38:43.406 292 11804.49 219.74 52514.09 88888.00 2016-10-18 11:38:43.906 292 11804.54 219.77 52514.09 88888.00 2016-10-18 11:38:44.406 292 11804.58 219.82 52514.09 88888.00 2016-10-18 11:38:44.906 292 11804.58 219.81 52514.11 88888.00 2016-10-18 11:38:45.406 292 11804.55 219.84 52514.12 88888.00 2016-10-18 11:38:45.906 292 11804.55 219.85 52514.13 88888.00 2016-10-18 11:38:46.406 292 11804.60 219.88 52514.10 88888.00 2016-10-18 11:38:46.906 292 11804.66 219.89 52514.13 88888.00 2016-10-18 11:38:47.406 292 11804.70 219.91 52514.15 88888.00 2016-10-18 11:38:47.906 292 11804.70 219.98 52514.15 88888.00 2016-10-18 11:38:48.406 292 11804.73 220.00 52514.18 88888.00 2016-10-18 11:38:48.906 292 11804.83 220.00 52514.15 88888.00 2016-10-18 11:38:49.406 292 11804.89 220.02 52514.10 88888.00 2016-10-18 11:38:49.906 292 11804.91 220.04 52514.11 88888.00 2016-10-18 11:38:50.406 292 11804.92 220.06 52514.10 88888.00 2016-10-18 11:38:50.906 292 11804.91 220.07 52514.16 88888.00 2016-10-18 11:38:51.406 292 11804.95 220.10 52514.12 88888.00 2016-10-18 11:38:51.906 292 11804.97 220.12 52514.08 88888.00 2016-10-18 11:38:52.406 292 11804.89 220.14 52514.17 88888.00 2016-10-18 11:38:52.906 292 11804.81 220.16 52514.25 88888.00 2016-10-18 11:38:53.406 292 11804.76 220.18 52514.27 88888.00 2016-10-18 11:38:53.906 292 11804.83 220.22 52514.23 88888.00 2016-10-18 11:38:54.406 292 11804.81 220.21 52514.26 88888.00 2016-10-18 11:38:54.906 292 11804.80 220.27 52514.27 88888.00 2016-10-18 11:38:55.406 292 11804.76 220.31 52514.29 88888.00 2016-10-18 11:38:55.906 292 11804.72 220.30 52514.32 88888.00 2016-10-18 11:38:56.406 292 11804.84 220.30 52514.24 88888.00 2016-10-18 11:38:56.906 292 11804.88 220.36 52514.23 88888.00 2016-10-18 11:38:57.406 292 11804.91 220.38 52514.23 88888.00 2016-10-18 11:38:57.906 292 11804.95 220.37 52514.20 88888.00 2016-10-18 11:38:58.406 292 11804.99 220.40 52514.18 88888.00 2016-10-18 11:38:58.906 292 11804.98 220.43 52514.18 88888.00 2016-10-18 11:38:59.406 292 11804.97 220.42 52514.15 88888.00 2016-10-18 11:38:59.906 292 11805.02 220.45 52514.13 88888.00 2016-10-18 11:39:00.406 292 11805.02 220.49 52514.16 88888.00 2016-10-18 11:39:00.906 292 11804.99 220.49 52514.18 88888.00 2016-10-18 11:39:01.406 292 11804.93 220.50 52514.19 88888.00 2016-10-18 11:39:01.906 292 11804.91 220.49 52514.21 88888.00 2016-10-18 11:39:02.406 292 11804.91 220.45 52514.27 88888.00 2016-10-18 11:39:02.906 292 11804.90 220.52 52514.28 88888.00 2016-10-18 11:39:03.406 292 11804.86 220.57 52514.28 88888.00 2016-10-18 11:39:03.906 292 11804.84 220.60 52514.27 88888.00 2016-10-18 11:39:04.406 292 11804.88 220.60 52514.26 88888.00 2016-10-18 11:39:04.906 292 11804.90 220.62 52514.24 88888.00 2016-10-18 11:39:05.406 292 11804.83 220.65 52514.29 88888.00 2016-10-18 11:39:05.906 292 11804.45 220.71 52514.57 88888.00 2016-10-18 11:39:06.406 292 11804.33 220.67 52514.64 88888.00 2016-10-18 11:39:06.906 292 11804.36 220.70 52514.64 88888.00 2016-10-18 11:39:07.406 292 11804.40 220.70 52514.60 88888.00 2016-10-18 11:39:07.906 292 11804.40 220.67 52514.61 88888.00 2016-10-18 11:39:08.406 292 11804.35 220.71 52514.65 88888.00 2016-10-18 11:39:08.906 292 11804.37 220.74 52514.66 88888.00 2016-10-18 11:39:09.407 292 11804.38 220.77 52514.68 88888.00 2016-10-18 11:39:09.907 292 11804.38 220.80 52514.66 88888.00 2016-10-18 11:39:10.407 292 11804.36 220.81 52514.66 88888.00 2016-10-18 11:39:10.907 292 11804.42 220.84 52514.61 88888.00 2016-10-18 11:39:11.407 292 11804.47 220.84 52514.59 88888.00 2016-10-18 11:39:11.907 292 11804.49 220.82 52514.62 88888.00 2016-10-18 11:39:12.407 292 11804.51 220.81 52514.63 88888.00 2016-10-18 11:39:12.907 292 11804.48 220.81 52514.64 88888.00 2016-10-18 11:39:13.407 292 11804.51 220.85 52514.65 88888.00 2016-10-18 11:39:13.907 292 11804.55 220.88 52514.68 88888.00 2016-10-18 11:39:14.407 292 11804.56 220.91 52514.69 88888.00 2016-10-18 11:39:14.907 292 11804.51 220.88 52514.68 88888.00 2016-10-18 11:39:15.407 292 11804.47 220.91 52514.69 88888.00 2016-10-18 11:39:15.907 292 11804.46 220.94 52514.69 88888.00 2016-10-18 11:39:16.407 292 11804.48 220.94 52514.71 88888.00 2016-10-18 11:39:16.907 292 11804.49 220.94 52514.72 88888.00 2016-10-18 11:39:17.407 292 11804.51 220.98 52514.72 88888.00 2016-10-18 11:39:17.907 292 11804.51 221.03 52514.71 88888.00 2016-10-18 11:39:18.407 292 11804.51 221.00 52514.71 88888.00 2016-10-18 11:39:18.907 292 11804.51 221.00 52514.70 88888.00 2016-10-18 11:39:19.407 292 11804.46 221.00 52514.72 88888.00 2016-10-18 11:39:19.907 292 11804.48 220.99 52514.73 88888.00 2016-10-18 11:39:20.407 292 11804.49 221.00 52514.72 88888.00 2016-10-18 11:39:20.907 292 11804.53 220.98 52514.68 88888.00 2016-10-18 11:39:21.407 292 11804.49 220.96 52514.63 88888.00 2016-10-18 11:39:21.907 292 11804.47 220.98 52514.63 88888.00 2016-10-18 11:39:22.407 292 11804.50 221.00 52514.60 88888.00 2016-10-18 11:39:22.907 292 11804.54 221.00 52514.56 88888.00 2016-10-18 11:39:23.407 292 11804.54 221.00 52514.57 88888.00 2016-10-18 11:39:23.907 292 11804.58 221.00 52514.55 88888.00 2016-10-18 11:39:24.407 292 11804.55 221.01 52514.55 88888.00 2016-10-18 11:39:24.907 292 11804.56 221.05 52514.54 88888.00 2016-10-18 11:39:25.407 292 11804.58 221.05 52514.55 88888.00 2016-10-18 11:39:25.907 292 11804.56 221.00 52514.57 88888.00 2016-10-18 11:39:26.407 292 11804.58 220.98 52514.55 88888.00 2016-10-18 11:39:26.907 292 11804.63 220.99 52514.53 88888.00 2016-10-18 11:39:27.407 292 11804.66 221.00 52514.54 88888.00 2016-10-18 11:39:27.907 292 11804.65 220.99 52514.60 88888.00 2016-10-18 11:39:28.407 292 11804.67 220.98 52514.59 88888.00 2016-10-18 11:39:28.907 292 11804.63 220.96 52514.55 88888.00 2016-10-18 11:39:29.407 292 11804.60 220.93 52514.52 88888.00 2016-10-18 11:39:29.907 292 11804.57 220.98 52514.53 88888.00 2016-10-18 11:39:30.407 292 11804.55 220.98 52514.56 88888.00 2016-10-18 11:39:30.907 292 11804.64 220.99 52514.53 88888.00 2016-10-18 11:39:31.407 292 11804.68 221.06 52514.52 88888.00 2016-10-18 11:39:31.907 292 11804.68 221.07 52514.55 88888.00 2016-10-18 11:39:32.407 292 11804.71 221.05 52514.60 88888.00 2016-10-18 11:39:32.907 292 11804.73 221.00 52514.55 88888.00 2016-10-18 11:39:33.407 292 11804.70 221.01 52514.52 88888.00 2016-10-18 11:39:33.907 292 11804.73 221.01 52514.51 88888.00 2016-10-18 11:39:34.407 292 11804.75 221.04 52514.52 88888.00 2016-10-18 11:39:34.907 292 11804.80 221.03 52514.54 88888.00 2016-10-18 11:39:35.407 292 11804.85 221.00 52514.52 88888.00 2016-10-18 11:39:35.907 292 11804.90 220.96 52514.46 88888.00 2016-10-18 11:39:36.407 292 11804.97 220.97 52514.37 88888.00 2016-10-18 11:39:36.907 292 11805.03 220.96 52514.34 88888.00 2016-10-18 11:39:37.407 292 11805.10 220.94 52514.34 88888.00 2016-10-18 11:39:37.907 292 11805.19 220.96 52514.27 88888.00 2016-10-18 11:39:38.407 292 11805.27 220.95 52514.21 88888.00 2016-10-18 11:39:38.907 292 11805.33 220.96 52514.18 88888.00 2016-10-18 11:39:39.407 292 11805.34 220.94 52514.17 88888.00 2016-10-18 11:39:39.907 292 11805.37 220.89 52514.13 88888.00 2016-10-18 11:39:40.407 292 11805.36 220.87 52514.13 88888.00 2016-10-18 11:39:40.907 292 11805.40 220.91 52514.16 88888.00 2016-10-18 11:39:41.407 292 11805.40 220.90 52514.21 88888.00 2016-10-18 11:39:41.907 292 11805.35 220.89 52514.21 88888.00 2016-10-18 11:39:42.407 292 11805.35 220.90 52514.17 88888.00 2016-10-18 11:39:42.907 292 11805.34 220.90 52514.15 88888.00 2016-10-18 11:39:43.407 292 11805.33 220.90 52514.10 88888.00 2016-10-18 11:39:43.907 292 11805.38 220.89 52514.12 88888.00 2016-10-18 11:39:44.407 292 11805.45 220.84 52514.15 88888.00 2016-10-18 11:39:44.907 292 11805.44 220.76 52514.17 88888.00 2016-10-18 11:39:45.407 292 11805.44 220.79 52514.18 88888.00 2016-10-18 11:39:45.907 292 11805.42 220.78 52514.18 88888.00 2016-10-18 11:39:46.407 292 11805.38 220.79 52514.17 88888.00 2016-10-18 11:39:46.907 292 11805.45 220.76 52514.15 88888.00 2016-10-18 11:39:47.407 292 11805.50 220.75 52514.16 88888.00 2016-10-18 11:39:47.907 292 11805.46 220.77 52514.17 88888.00 2016-10-18 11:39:48.407 292 11805.46 220.79 52514.19 88888.00 2016-10-18 11:39:48.907 292 11805.50 220.80 52514.19 88888.00 2016-10-18 11:39:49.407 292 11805.51 220.80 52514.21 88888.00 2016-10-18 11:39:49.907 292 11805.52 220.77 52514.17 88888.00 2016-10-18 11:39:50.407 292 11805.54 220.77 52514.16 88888.00 2016-10-18 11:39:50.907 292 11805.54 220.75 52514.16 88888.00 2016-10-18 11:39:51.407 292 11805.52 220.70 52514.19 88888.00 2016-10-18 11:39:51.907 292 11805.56 220.71 52514.17 88888.00 2016-10-18 11:39:52.407 292 11805.61 220.70 52514.11 88888.00 2016-10-18 11:39:52.907 292 11805.64 220.68 52514.10 88888.00 2016-10-18 11:39:53.407 292 11805.67 220.67 52514.12 88888.00 2016-10-18 11:39:53.907 292 11805.72 220.65 52514.11 88888.00 2016-10-18 11:39:54.407 292 11805.72 220.66 52514.11 88888.00 2016-10-18 11:39:54.907 292 11805.71 220.67 52514.11 88888.00 2016-10-18 11:39:55.407 292 11805.68 220.67 52514.11 88888.00 2016-10-18 11:39:55.907 292 11805.72 220.65 52514.11 88888.00 2016-10-18 11:39:56.407 292 11805.79 220.66 52514.15 88888.00 2016-10-18 11:39:56.907 292 11805.77 220.66 52514.17 88888.00 2016-10-18 11:39:57.407 292 11805.76 220.67 52514.18 88888.00 2016-10-18 11:39:57.907 292 11805.76 220.68 52514.24 88888.00 2016-10-18 11:39:58.407 292 11805.77 220.65 52514.23 88888.00 2016-10-18 11:39:58.907 292 11805.78 220.64 52514.20 88888.00 2016-10-18 11:39:59.407 292 11805.77 220.67 52514.18 88888.00 2016-10-18 11:39:59.907 292 11805.77 220.69 52514.18 88888.00 2016-10-18 11:40:00.407 292 11805.80 220.70 52514.16 88888.00 2016-10-18 11:40:00.907 292 11805.76 220.69 52514.15 88888.00 2016-10-18 11:40:01.407 292 11805.72 220.67 52514.15 88888.00 2016-10-18 11:40:01.907 292 11805.74 220.62 52514.13 88888.00 2016-10-18 11:40:02.407 292 11805.76 220.68 52514.13 88888.00 2016-10-18 11:40:02.907 292 11805.81 220.64 52514.13 88888.00 2016-10-18 11:40:03.407 292 11805.81 220.61 52514.15 88888.00 2016-10-18 11:40:03.907 292 11805.81 220.59 52514.15 88888.00 2016-10-18 11:40:04.407 292 11805.84 220.53 52514.13 88888.00 2016-10-18 11:40:04.907 292 11805.79 220.55 52514.15 88888.00 2016-10-18 11:40:05.407 292 11805.80 220.53 52514.17 88888.00 2016-10-18 11:40:05.907 292 11805.79 220.51 52514.17 88888.00 2016-10-18 11:40:06.407 292 11805.78 220.49 52514.17 88888.00 2016-10-18 11:40:06.907 292 11805.80 220.45 52514.13 88888.00 2016-10-18 11:40:07.407 292 11805.78 220.43 52514.13 88888.00 2016-10-18 11:40:07.907 292 11805.76 220.42 52514.13 88888.00 2016-10-18 11:40:08.407 292 11805.73 220.39 52514.13 88888.00 2016-10-18 11:40:08.907 292 11805.76 220.40 52514.12 88888.00 2016-10-18 11:40:09.407 292 11805.78 220.41 52514.15 88888.00 2016-10-18 11:40:09.907 292 11805.76 220.41 52514.13 88888.00 2016-10-18 11:40:10.407 292 11805.78 220.40 52514.17 88888.00 2016-10-18 11:40:10.907 292 11805.74 220.41 52514.17 88888.00 2016-10-18 11:40:11.407 292 11805.73 220.37 52514.13 88888.00 2016-10-18 11:40:11.907 292 11805.72 220.39 52514.13 88888.00 2016-10-18 11:40:12.407 292 11805.67 220.40 52514.19 88888.00 2016-10-18 11:40:12.907 292 11805.70 220.38 52514.19 88888.00 2016-10-18 11:40:13.407 292 11805.73 220.37 52514.18 88888.00 2016-10-18 11:40:13.907 292 11805.77 220.37 52514.17 88888.00 2016-10-18 11:40:14.407 292 11805.77 220.38 52514.18 88888.00 2016-10-18 11:40:14.907 292 11805.73 220.33 52514.15 88888.00 2016-10-18 11:40:15.407 292 11805.72 220.38 52514.15 88888.00 2016-10-18 11:40:15.907 292 11805.77 220.37 52514.15 88888.00 2016-10-18 11:40:16.407 292 11805.77 220.35 52514.16 88888.00 2016-10-18 11:40:16.907 292 11805.77 220.32 52514.12 88888.00 2016-10-18 11:40:17.407 292 11805.74 220.31 52514.13 88888.00 2016-10-18 11:40:17.907 292 11805.73 220.32 52514.11 88888.00 2016-10-18 11:40:18.407 292 11805.76 220.37 52514.09 88888.00 2016-10-18 11:40:18.907 292 11805.76 220.37 52514.08 88888.00 2016-10-18 11:40:19.407 292 11805.74 220.36 52514.07 88888.00 2016-10-18 11:40:19.907 292 11805.77 220.38 52514.06 88888.00 2016-10-18 11:40:20.407 292 11805.78 220.41 52514.09 88888.00 2016-10-18 11:40:20.907 292 11805.77 220.40 52514.11 88888.00 2016-10-18 11:40:21.407 292 11805.80 220.46 52514.12 88888.00 2016-10-18 11:40:21.907 292 11805.82 220.47 52514.12 88888.00 2016-10-18 11:40:22.407 292 11805.84 220.42 52514.12 88888.00 2016-10-18 11:40:22.907 292 11805.85 220.36 52514.11 88888.00 2016-10-18 11:40:23.407 292 11805.84 220.38 52514.09 88888.00 2016-10-18 11:40:23.907 292 11805.86 220.38 52514.08 88888.00 2016-10-18 11:40:24.407 292 11805.86 220.38 52514.07 88888.00 2016-10-18 11:40:24.907 292 11805.87 220.40 52514.03 88888.00 2016-10-18 11:40:25.407 292 11805.84 220.45 52514.06 88888.00 2016-10-18 11:40:25.907 292 11805.82 220.49 52514.06 88888.00 2016-10-18 11:40:26.407 292 11805.85 220.47 52514.06 88888.00 2016-10-18 11:40:26.907 292 11805.82 220.42 52514.02 88888.00 2016-10-18 11:40:27.407 292 11805.81 220.41 52514.00 88888.00 2016-10-18 11:40:27.907 292 11805.80 220.39 52514.00 88888.00 2016-10-18 11:40:28.407 292 11805.77 220.36 52514.00 88888.00 2016-10-18 11:40:28.907 292 11805.73 220.33 52514.00 88888.00 2016-10-18 11:40:29.407 292 11805.76 220.32 52514.00 88888.00 2016-10-18 11:40:29.907 292 11805.79 220.32 52514.00 88888.00 2016-10-18 11:40:30.407 292 11805.80 220.32 52513.99 88888.00 2016-10-18 11:40:30.907 292 11805.78 220.35 52514.00 88888.00 2016-10-18 11:40:31.407 292 11805.74 220.32 52514.03 88888.00 2016-10-18 11:40:31.907 292 11805.76 220.28 52514.02 88888.00 2016-10-18 11:40:32.407 292 11805.71 220.29 52514.06 88888.00 2016-10-18 11:40:32.907 292 11805.65 220.27 52514.08 88888.00 2016-10-18 11:40:33.407 292 11805.64 220.27 52514.11 88888.00 2016-10-18 11:40:33.907 292 11805.65 220.21 52514.13 88888.00 2016-10-18 11:40:34.407 292 11805.65 220.23 52514.12 88888.00 2016-10-18 11:40:34.907 292 11805.69 220.27 52514.09 88888.00 2016-10-18 11:40:35.407 292 11805.71 220.26 52514.04 88888.00 2016-10-18 11:40:35.907 292 11805.72 220.22 52514.00 88888.00 2016-10-18 11:40:36.407 292 11805.70 220.20 52513.97 88888.00 2016-10-18 11:40:36.907 292 11805.70 220.20 52513.97 88888.00 2016-10-18 11:40:37.407 292 11805.73 220.17 52514.00 88888.00 2016-10-18 11:40:37.907 292 11805.67 220.16 52513.98 88888.00 2016-10-18 11:40:38.407 292 11805.65 220.13 52513.97 88888.00 2016-10-18 11:40:38.907 292 11805.71 220.10 52513.97 88888.00 2016-10-18 11:40:39.407 292 11805.71 220.08 52513.97 88888.00 2016-10-18 11:40:39.907 292 11805.74 220.11 52513.94 88888.00 2016-10-18 11:40:40.407 292 11805.78 220.09 52513.92 88888.00 2016-10-18 11:40:40.907 292 11805.77 220.04 52513.93 88888.00 2016-10-18 11:40:41.407 292 11805.77 220.02 52513.94 88888.00 2016-10-18 11:40:41.907 292 11805.78 220.03 52513.93 88888.00 2016-10-18 11:40:42.407 292 11805.74 220.06 52513.92 88888.00 2016-10-18 11:40:42.907 292 11805.71 220.07 52513.94 88888.00 2016-10-18 11:40:43.407 292 11805.72 220.04 52513.97 88888.00 2016-10-18 11:40:43.907 292 11805.74 219.97 52514.00 88888.00 2016-10-18 11:40:44.407 292 11805.77 219.98 52513.97 88888.00 2016-10-18 11:40:44.907 292 11805.77 220.04 52513.94 88888.00 2016-10-18 11:40:45.407 292 11805.78 220.02 52513.93 88888.00 2016-10-18 11:40:45.907 292 11805.78 220.00 52513.95 88888.00 2016-10-18 11:40:46.407 292 11805.86 219.96 52513.94 88888.00 2016-10-18 11:40:46.907 292 11805.84 219.98 52513.94 88888.00 2016-10-18 11:40:47.407 292 11805.88 219.98 52513.98 88888.00 2016-10-18 11:40:47.907 292 11805.86 219.99 52513.99 88888.00 2016-10-18 11:40:48.407 292 11805.85 219.96 52513.99 88888.00 2016-10-18 11:40:48.907 292 11805.85 219.94 52513.98 88888.00 2016-10-18 11:40:49.407 292 11805.87 219.94 52514.00 88888.00 2016-10-18 11:40:49.907 292 11805.85 219.93 52514.01 88888.00 2016-10-18 11:40:50.407 292 11805.86 219.93 52514.00 88888.00 2016-10-18 11:40:50.907 292 11805.89 219.93 52513.98 88888.00 2016-10-18 11:40:51.407 292 11805.88 219.92 52513.95 88888.00 2016-10-18 11:40:51.907 292 11805.87 219.96 52513.97 88888.00 2016-10-18 11:40:52.407 292 11805.86 219.96 52514.00 88888.00 2016-10-18 11:40:52.907 292 11805.87 219.96 52513.97 88888.00 2016-10-18 11:40:53.407 292 11805.86 219.93 52513.97 88888.00 2016-10-18 11:40:53.907 292 11805.82 219.94 52513.98 88888.00 2016-10-18 11:40:54.407 292 11805.80 219.97 52513.98 88888.00 2016-10-18 11:40:54.907 292 11805.79 219.96 52513.95 88888.00 2016-10-18 11:40:55.407 292 11805.77 219.96 52513.91 88888.00 2016-10-18 11:40:55.907 292 11805.77 219.92 52513.91 88888.00 2016-10-18 11:40:56.407 292 11805.70 219.96 52513.92 88888.00 2016-10-18 11:40:56.907 292 11805.69 219.96 52513.93 88888.00 2016-10-18 11:40:57.407 292 11805.71 219.91 52513.93 88888.00 2016-10-18 11:40:57.907 292 11805.69 219.92 52513.95 88888.00 2016-10-18 11:40:58.407 292 11805.67 219.93 52513.92 88888.00 2016-10-18 11:40:58.907 292 11805.62 219.96 52513.92 88888.00 2016-10-18 11:40:59.407 292 11805.67 219.99 52513.91 88888.00 2016-10-18 11:40:59.907 292 11805.69 219.96 52513.93 88888.00 2016-10-18 11:41:00.407 292 11805.65 219.93 52513.94 88888.00 2016-10-18 11:41:00.907 292 11805.63 219.90 52513.90 88888.00 2016-10-18 11:41:01.407 292 11805.67 219.89 52513.91 88888.00 2016-10-18 11:41:01.907 292 11805.67 219.88 52513.90 88888.00 2016-10-18 11:41:02.407 292 11805.63 219.88 52513.91 88888.00 2016-10-18 11:41:02.907 292 11805.61 219.84 52513.93 88888.00 2016-10-18 11:41:03.407 292 11805.62 219.82 52513.91 88888.00 2016-10-18 11:41:03.907 292 11805.63 219.79 52513.91 88888.00 2016-10-18 11:41:04.407 292 11805.61 219.77 52513.92 88888.00 2016-10-18 11:41:04.907 292 11805.60 219.79 52513.95 88888.00 2016-10-18 11:41:05.407 292 11805.60 219.78 52513.94 88888.00 2016-10-18 11:41:05.907 292 11805.61 219.75 52513.90 88888.00 2016-10-18 11:41:06.407 292 11805.62 219.78 52513.91 88888.00 2016-10-18 11:41:06.907 292 11805.60 219.79 52513.91 88888.00 2016-10-18 11:41:07.407 292 11805.60 219.81 52513.92 88888.00 2016-10-18 11:41:07.907 292 11805.60 219.79 52513.93 88888.00 2016-10-18 11:41:08.407 292 11805.58 219.75 52513.92 88888.00 2016-10-18 11:41:08.907 292 11805.56 219.75 52513.94 88888.00 2016-10-18 11:41:09.407 292 11805.54 219.79 52513.93 88888.00 2016-10-18 11:41:09.907 292 11805.51 219.78 52513.93 88888.00 2016-10-18 11:41:10.407 292 11805.51 219.81 52513.88 88888.00 2016-10-18 11:41:10.907 292 11805.54 219.83 52513.88 88888.00 2016-10-18 11:41:11.407 292 11805.60 219.85 52513.90 88888.00 2016-10-18 11:41:11.907 292 11805.63 219.84 52513.92 88888.00 2016-10-18 11:41:12.407 292 11805.64 219.90 52513.92 88888.00 2016-10-18 11:41:12.907 292 11805.68 219.89 52513.92 88888.00 2016-10-18 11:41:13.407 292 11805.71 219.89 52513.91 88888.00 2016-10-18 11:41:13.907 292 11805.70 219.90 52513.91 88888.00 2016-10-18 11:41:14.407 292 11805.73 219.91 52513.92 88888.00 2016-10-18 11:41:14.907 292 11805.73 219.88 52513.94 88888.00 2016-10-18 11:41:15.407 292 11805.74 219.90 52513.99 88888.00 2016-10-18 11:41:15.907 292 11805.73 219.98 52513.98 88888.00 2016-10-18 11:41:16.407 292 11805.72 219.99 52513.98 88888.00 2016-10-18 11:41:16.907 292 11805.72 219.96 52513.98 88888.00 2016-10-18 11:41:17.407 292 11805.74 219.99 52514.00 88888.00 2016-10-18 11:41:17.907 292 11805.76 220.00 52514.02 88888.00 2016-10-18 11:41:18.407 292 11805.72 220.01 52514.02 88888.00 2016-10-18 11:41:18.907 292 11805.68 220.00 52514.07 88888.00 2016-10-18 11:41:19.407 292 11805.68 220.00 52514.07 88888.00 2016-10-18 11:41:19.907 292 11805.70 219.99 52514.01 88888.00 2016-10-18 11:41:20.407 292 11805.69 220.01 52514.01 88888.00 2016-10-18 11:41:20.907 292 11805.69 220.00 52514.04 88888.00 2016-10-18 11:41:21.407 292 11805.72 220.00 52514.04 88888.00 2016-10-18 11:41:21.907 292 11805.69 219.99 52514.02 88888.00 2016-10-18 11:41:22.407 292 11805.68 220.02 52514.06 88888.00 2016-10-18 11:41:22.907 292 11805.68 220.06 52514.01 88888.00 2016-10-18 11:41:23.407 292 11805.70 220.08 52514.00 88888.00 2016-10-18 11:41:23.907 292 11805.71 220.07 52513.98 88888.00 2016-10-18 11:41:24.407 292 11805.68 220.06 52513.97 88888.00 2016-10-18 11:41:24.907 292 11805.65 220.02 52513.91 88888.00 2016-10-18 11:41:25.407 292 11805.64 219.98 52513.92 88888.00 2016-10-18 11:41:25.907 292 11805.60 219.99 52513.94 88888.00 2016-10-18 11:41:26.407 292 11805.55 220.01 52513.99 88888.00 2016-10-18 11:41:26.907 292 11805.55 219.97 52514.00 88888.00 2016-10-18 11:41:27.407 292 11805.52 219.92 52513.99 88888.00 2016-10-18 11:41:27.907 292 11805.53 219.90 52514.01 88888.00 2016-10-18 11:41:28.407 292 11805.54 219.90 52514.00 88888.00 2016-10-18 11:41:28.907 292 11805.56 219.89 52513.95 88888.00 2016-10-18 11:41:29.407 292 11805.58 219.90 52513.94 88888.00 2016-10-18 11:41:29.907 292 11805.60 219.93 52513.97 88888.00 2016-10-18 11:41:30.407 292 11805.58 219.93 52513.94 88888.00 2016-10-18 11:41:30.907 292 11805.54 219.97 52513.94 88888.00 2016-10-18 11:41:31.407 292 11805.55 219.98 52513.95 88888.00 2016-10-18 11:41:31.907 292 11805.58 219.96 52513.95 88888.00 2016-10-18 11:41:32.407 292 11805.51 219.96 52513.99 88888.00 2016-10-18 11:41:32.907 292 11805.45 219.91 52513.99 88888.00 2016-10-18 11:41:33.407 292 11805.49 219.89 52514.00 88888.00 2016-10-18 11:41:33.907 292 11805.54 219.90 52513.98 88888.00 2016-10-18 11:41:34.407 292 11805.54 219.89 52513.97 88888.00 2016-10-18 11:41:34.907 292 11805.56 219.88 52513.98 88888.00 2016-10-18 11:41:35.407 292 11805.60 219.88 52514.00 88888.00 2016-10-18 11:41:35.907 292 11805.60 219.93 52513.98 88888.00 2016-10-18 11:41:36.407 292 11805.62 219.92 52513.99 88888.00 2016-10-18 11:41:36.907 292 11805.61 219.89 52514.00 88888.00 2016-10-18 11:41:37.407 292 11805.64 219.85 52513.94 88888.00 2016-10-18 11:41:37.907 292 11805.65 219.89 52513.94 88888.00 2016-10-18 11:41:38.407 292 11805.67 219.91 52513.93 88888.00 2016-10-18 11:41:38.907 292 11805.69 219.88 52513.91 88888.00 2016-10-18 11:41:39.407 292 11805.71 219.87 52513.93 88888.00 2016-10-18 11:41:39.907 292 11805.76 219.87 52513.92 88888.00 2016-10-18 11:41:40.407 292 11805.73 219.84 52513.94 88888.00 2016-10-18 11:41:40.907 292 11805.73 219.83 52513.95 88888.00 2016-10-18 11:41:41.407 292 11805.74 219.85 52513.94 88888.00 2016-10-18 11:41:41.907 292 11805.77 219.83 52513.92 88888.00 2016-10-18 11:41:42.407 292 11805.74 219.88 52513.92 88888.00 2016-10-18 11:41:42.907 292 11805.72 219.89 52513.90 88888.00 2016-10-18 11:41:43.407 292 11805.69 219.90 52513.89 88888.00 2016-10-18 11:41:43.907 292 11805.62 219.90 52513.93 88888.00 2016-10-18 11:41:44.408 292 11805.58 219.85 52513.98 88888.00 2016-10-18 11:41:44.908 292 11805.59 219.84 52513.98 88888.00 2016-10-18 11:41:45.408 292 11805.59 219.84 52513.98 88888.00 2016-10-18 11:41:45.908 292 11805.51 219.82 52513.99 88888.00 2016-10-18 11:41:46.408 292 11805.47 219.80 52513.93 88888.00 2016-10-18 11:41:46.908 292 11805.49 219.80 52513.92 88888.00 2016-10-18 11:41:47.408 292 11805.49 219.77 52513.92 88888.00 2016-10-18 11:41:47.908 292 11805.46 219.75 52513.91 88888.00 2016-10-18 11:41:48.408 292 11805.45 219.72 52513.91 88888.00 2016-10-18 11:41:48.908 292 11805.44 219.67 52513.92 88888.00 2016-10-18 11:41:49.408 292 11805.47 219.64 52513.94 88888.00 2016-10-18 11:41:49.908 292 11805.46 219.65 52513.91 88888.00 2016-10-18 11:41:50.408 292 11805.43 219.59 52513.92 88888.00 2016-10-18 11:41:50.908 292 11805.44 219.56 52513.94 88888.00 2016-10-18 11:41:51.408 292 11805.46 219.54 52513.97 88888.00 2016-10-18 11:41:51.908 292 11805.46 219.55 52513.95 88888.00 2016-10-18 11:41:52.408 292 11805.45 219.55 52513.94 88888.00 2016-10-18 11:41:52.908 292 11805.44 219.53 52513.89 88888.00 2016-10-18 11:41:53.408 292 11805.46 219.53 52513.85 88888.00 2016-10-18 11:41:53.908 292 11805.51 219.53 52513.85 88888.00 2016-10-18 11:41:54.408 292 11805.53 219.52 52513.89 88888.00 2016-10-18 11:41:54.908 292 11805.51 219.53 52513.91 88888.00 2016-10-18 11:41:55.408 292 11805.53 219.52 52513.85 88888.00 2016-10-18 11:41:55.908 292 11805.53 219.53 52513.82 88888.00 2016-10-18 11:41:56.408 292 11805.50 219.50 52513.83 88888.00 2016-10-18 11:41:56.908 292 11805.47 219.48 52513.83 88888.00 2016-10-18 11:41:57.408 292 11805.52 219.45 52513.81 88888.00 2016-10-18 11:41:57.908 292 11805.53 219.45 52513.84 88888.00 2016-10-18 11:41:58.408 292 11805.53 219.46 52513.86 88888.00 2016-10-18 11:41:58.908 292 11805.53 219.43 52513.89 88888.00 2016-10-18 11:41:59.408 292 11805.52 219.39 52513.91 88888.00 2016-10-18 11:41:59.908 292 11805.56 219.35 52513.92 88888.00 2016-10-18 11:42:00.408 292 11805.61 219.39 52513.92 88888.00 2016-10-18 11:42:00.908 292 11805.64 219.40 52513.83 88888.00 2016-10-18 11:42:01.408 292 11805.68 219.39 52513.83 88888.00 2016-10-18 11:42:01.908 292 11805.70 219.39 52513.82 88888.00 2016-10-18 11:42:02.408 292 11805.73 219.38 52513.83 88888.00 2016-10-18 11:42:02.908 292 11805.71 219.39 52513.85 88888.00 2016-10-18 11:42:03.408 292 11805.72 219.40 52513.88 88888.00 2016-10-18 11:42:03.908 292 11805.70 219.39 52513.89 88888.00 2016-10-18 11:42:04.408 292 11805.68 219.35 52513.88 88888.00 2016-10-18 11:42:04.908 292 11805.70 219.30 52513.85 88888.00 2016-10-18 11:42:05.408 292 11805.69 219.31 52513.88 88888.00 2016-10-18 11:42:05.908 292 11805.65 219.27 52513.89 88888.00 2016-10-18 11:42:06.408 292 11805.67 219.21 52513.92 88888.00 2016-10-18 11:42:06.908 292 11805.63 219.19 52513.90 88888.00 2016-10-18 11:42:07.408 292 11805.62 219.16 52513.88 88888.00 2016-10-18 11:42:07.908 292 11805.61 219.16 52513.88 88888.00 2016-10-18 11:42:08.408 292 11805.61 219.19 52513.91 88888.00 2016-10-18 11:42:08.908 292 11805.63 219.19 52513.90 88888.00 2016-10-18 11:42:09.408 292 11805.60 219.13 52513.86 88888.00 2016-10-18 11:42:09.908 292 11805.62 219.06 52513.86 88888.00 2016-10-18 11:42:10.408 292 11805.60 219.04 52513.85 88888.00 2016-10-18 11:42:10.908 292 11805.56 219.03 52513.89 88888.00 2016-10-18 11:42:11.408 292 11805.55 219.00 52513.85 88888.00 2016-10-18 11:42:11.908 292 11805.58 218.95 52513.84 88888.00 2016-10-18 11:42:12.408 292 11805.59 218.96 52513.85 88888.00 2016-10-18 11:42:12.908 292 11805.53 218.98 52513.90 88888.00 2016-10-18 11:42:13.408 292 11805.52 218.93 52513.90 88888.00 2016-10-18 11:42:13.908 292 11805.50 218.88 52513.85 88888.00 2016-10-18 11:42:14.408 292 11805.47 218.91 52513.83 88888.00 2016-10-18 11:42:14.908 292 11805.49 218.90 52513.85 88888.00 2016-10-18 11:42:15.408 292 11805.44 218.88 52513.84 88888.00 2016-10-18 11:42:15.908 292 11805.44 218.82 52513.84 88888.00 2016-10-18 11:42:16.408 292 11805.50 218.85 52513.83 88888.00 2016-10-18 11:42:16.908 292 11805.52 218.85 52513.88 88888.00 2016-10-18 11:42:17.408 292 11805.40 218.84 52513.94 88888.00 2016-10-18 11:42:17.908 292 11805.10 218.92 52514.13 88888.00 2016-10-18 11:42:18.408 292 11804.98 218.91 52514.21 88888.00 2016-10-18 11:42:18.908 292 11804.99 218.91 52514.23 88888.00 2016-10-18 11:42:19.408 292 11805.02 218.91 52514.24 88888.00 2016-10-18 11:42:19.908 292 11805.09 218.91 52514.19 88888.00 2016-10-18 11:42:20.408 292 11805.19 218.91 52514.15 88888.00 2016-10-18 11:42:20.908 292 11805.18 218.88 52514.15 88888.00 2016-10-18 11:42:21.408 292 11805.17 218.87 52514.18 88888.00 2016-10-18 11:42:21.908 292 11805.17 218.87 52514.18 88888.00 2016-10-18 11:42:22.408 292 11805.12 218.91 52514.15 88888.00 2016-10-18 11:42:22.908 292 11805.07 218.93 52514.20 88888.00 2016-10-18 11:42:23.408 292 11804.85 218.96 52514.37 88888.00 2016-10-18 11:42:23.908 292 11804.68 219.02 52514.47 88888.00 2016-10-18 11:42:24.408 292 11804.82 219.00 52514.46 88888.00 2016-10-18 11:42:24.908 292 11804.94 219.00 52514.38 88888.00 2016-10-18 11:42:25.408 292 11804.90 218.98 52514.36 88888.00 2016-10-18 11:42:25.908 292 11804.88 218.96 52514.37 88888.00 2016-10-18 11:42:26.408 292 11804.90 218.91 52514.36 88888.00 2016-10-18 11:42:26.908 292 11804.94 218.93 52514.32 88888.00 2016-10-18 11:42:27.408 292 11804.97 218.92 52514.30 88888.00 2016-10-18 11:42:27.908 292 11804.99 218.95 52514.27 88888.00 2016-10-18 11:42:28.408 292 11804.97 218.92 52514.27 88888.00 2016-10-18 11:42:28.908 292 11804.94 218.93 52514.26 88888.00 2016-10-18 11:42:29.408 292 11804.95 218.92 52514.26 88888.00 2016-10-18 11:42:29.908 292 11804.91 218.92 52514.26 88888.00 2016-10-18 11:42:30.408 292 11804.91 218.90 52514.26 88888.00 2016-10-18 11:42:30.908 292 11804.95 218.87 52514.25 88888.00 2016-10-18 11:42:31.408 292 11804.93 218.87 52514.24 88888.00 2016-10-18 11:42:31.908 292 11804.89 218.88 52514.24 88888.00 2016-10-18 11:42:32.408 292 11804.83 218.90 52514.27 88888.00 2016-10-18 11:42:32.908 292 11804.86 218.88 52514.27 88888.00 2016-10-18 11:42:33.408 292 11804.90 218.88 52514.24 88888.00 2016-10-18 11:42:33.908 292 11804.85 218.86 52514.26 88888.00 2016-10-18 11:42:34.408 292 11804.85 218.87 52514.24 88888.00 2016-10-18 11:42:34.908 292 11804.85 218.83 52514.19 88888.00 2016-10-18 11:42:35.408 292 11804.83 218.83 52514.20 88888.00 2016-10-18 11:42:35.908 292 11804.81 218.83 52514.20 88888.00 2016-10-18 11:42:36.408 292 11804.77 218.81 52514.23 88888.00 2016-10-18 11:42:36.908 292 11804.74 218.77 52514.19 88888.00 2016-10-18 11:42:37.408 292 11804.72 218.75 52514.20 88888.00 2016-10-18 11:42:37.908 292 11804.66 218.74 52514.26 88888.00 2016-10-18 11:42:38.408 292 11804.68 218.72 52514.25 88888.00 2016-10-18 11:42:38.908 292 11804.67 218.70 52514.25 88888.00 2016-10-18 11:42:39.408 292 11804.65 218.67 52514.26 88888.00 2016-10-18 11:42:39.908 292 11804.60 218.65 52514.27 88888.00 2016-10-18 11:42:40.408 292 11804.60 218.66 52514.32 88888.00 2016-10-18 11:42:40.908 292 11804.60 218.64 52514.35 88888.00 2016-10-18 11:42:41.408 292 11804.60 218.63 52514.32 88888.00 2016-10-18 11:42:41.908 292 11804.59 218.58 52514.32 88888.00 2016-10-18 11:42:42.408 292 11804.60 218.55 52514.30 88888.00 2016-10-18 11:42:42.908 292 11804.55 218.51 52514.30 88888.00 2016-10-18 11:42:43.408 292 11804.56 218.52 52514.30 88888.00 2016-10-18 11:42:43.908 292 11804.62 218.49 52514.30 88888.00 2016-10-18 11:42:44.408 292 11804.60 218.46 52514.26 88888.00 2016-10-18 11:42:44.908 292 11804.60 218.41 52514.25 88888.00 2016-10-18 11:42:45.408 292 11804.57 218.44 52514.26 88888.00 2016-10-18 11:42:45.908 292 11804.56 218.45 52514.29 88888.00 2016-10-18 11:42:46.408 292 11804.55 218.46 52514.29 88888.00 2016-10-18 11:42:46.908 292 11804.53 218.44 52514.26 88888.00 2016-10-18 11:42:47.408 292 11804.54 218.41 52514.27 88888.00 2016-10-18 11:42:47.908 292 11804.56 218.34 52514.27 88888.00 2016-10-18 11:42:48.408 292 11804.56 218.33 52514.27 88888.00 2016-10-18 11:42:48.908 292 11804.50 218.34 52514.30 88888.00 2016-10-18 11:42:49.408 292 11804.40 218.36 52514.38 88888.00 2016-10-18 11:42:49.908 292 11804.40 218.30 52514.36 88888.00 2016-10-18 11:42:50.408 292 11804.41 218.27 52514.37 88888.00 2016-10-18 11:42:50.908 292 11804.38 218.28 52514.45 88888.00 2016-10-18 11:42:51.408 292 11804.12 218.30 52514.61 88888.00 2016-10-18 11:42:51.908 292 11803.85 218.37 52514.81 88888.00 2016-10-18 11:42:52.408 292 11803.79 218.33 52514.83 88888.00 2016-10-18 11:42:52.908 292 11803.69 218.35 52514.94 88888.00 2016-10-18 11:42:53.408 292 11803.59 218.44 52515.05 88888.00 2016-10-18 11:42:53.908 292 11803.79 218.38 52514.92 88888.00 2016-10-18 11:42:54.408 292 11804.07 218.22 52514.71 88888.00 2016-10-18 11:42:54.908 292 11804.11 218.15 52514.66 88888.00 2016-10-18 11:42:55.408 292 11804.11 218.14 52514.65 88888.00 2016-10-18 11:42:55.908 292 11804.13 218.10 52514.65 88888.00 2016-10-18 11:42:56.408 292 11804.14 218.10 52514.66 88888.00 2016-10-18 11:42:56.908 292 11804.15 218.09 52514.61 88888.00 2016-10-18 11:42:57.408 292 11804.16 218.05 52514.57 88888.00 2016-10-18 11:42:57.908 292 11804.27 218.04 52514.54 88888.00 2016-10-18 11:42:58.408 292 11804.56 217.93 52514.34 88888.00 2016-10-18 11:42:58.908 292 11804.60 217.93 52514.32 88888.00 2016-10-18 11:42:59.408 292 11804.77 217.87 52514.25 88888.00 2016-10-18 11:42:59.908 292 11804.85 217.85 52514.20 88888.00 2016-10-18 11:43:00.408 292 11804.86 217.80 52514.17 88888.00 2016-10-18 11:43:00.908 292 11804.80 217.80 52514.13 88888.00 2016-10-18 11:43:01.408 292 11804.77 217.81 52514.16 88888.00 2016-10-18 11:43:01.908 292 11804.80 217.81 52514.18 88888.00 2016-10-18 11:43:02.408 292 11804.81 217.78 52514.15 88888.00 2016-10-18 11:43:02.908 292 11804.89 217.78 52514.08 88888.00 2016-10-18 11:43:03.408 292 11804.90 217.78 52514.10 88888.00 2016-10-18 11:43:03.908 292 11804.93 217.75 52514.10 88888.00 2016-10-18 11:43:04.408 292 11804.84 217.70 52514.12 88888.00 2016-10-18 11:43:04.908 292 11804.74 217.68 52514.17 88888.00 2016-10-18 11:43:05.408 292 11804.64 217.65 52514.25 88888.00 2016-10-18 11:43:05.908 292 11804.51 217.65 52514.33 88888.00 2016-10-18 11:43:06.408 292 11804.84 217.55 52514.11 88888.00 2016-10-18 11:43:06.908 292 11805.21 217.49 52513.89 88888.00 2016-10-18 11:43:07.408 292 11805.30 217.48 52513.77 88888.00 2016-10-18 11:43:07.908 292 11805.35 217.47 52513.72 88888.00 2016-10-18 11:43:08.408 292 11805.33 217.45 52513.72 88888.00 2016-10-18 11:43:08.908 292 11805.30 217.40 52513.71 88888.00 2016-10-18 11:43:09.408 292 11805.34 217.41 52513.71 88888.00 2016-10-18 11:43:09.908 292 11805.34 217.42 52513.67 88888.00 2016-10-18 11:43:10.408 292 11805.34 217.40 52513.63 88888.00 2016-10-18 11:43:10.908 292 11805.32 217.33 52513.60 88888.00 2016-10-18 11:43:11.408 292 11805.32 217.31 52513.59 88888.00 2016-10-18 11:43:11.908 292 11805.35 217.32 52513.62 88888.00 2016-10-18 11:43:12.408 292 11805.34 217.31 52513.63 88888.00 2016-10-18 11:43:12.908 292 11805.34 217.33 52513.63 88888.00 2016-10-18 11:43:13.408 292 11805.32 217.37 52513.64 88888.00 2016-10-18 11:43:13.908 292 11805.30 217.39 52513.64 88888.00 2016-10-18 11:43:14.408 292 11805.30 217.37 52513.67 88888.00 2016-10-18 11:43:14.908 292 11805.33 217.32 52513.64 88888.00 2016-10-18 11:43:15.408 292 11805.32 217.32 52513.60 88888.00 2016-10-18 11:43:15.908 292 11805.30 217.36 52513.62 88888.00 2016-10-18 11:43:16.408 292 11805.28 217.40 52513.63 88888.00 2016-10-18 11:43:16.908 292 11805.27 217.38 52513.64 88888.00 2016-10-18 11:43:17.408 292 11805.24 217.38 52513.63 88888.00 2016-10-18 11:43:17.908 292 11805.24 217.37 52513.65 88888.00 2016-10-18 11:43:18.408 292 11805.26 217.36 52513.63 88888.00 2016-10-18 11:43:18.908 292 11805.25 217.33 52513.63 88888.00 2016-10-18 11:43:19.408 292 11805.25 217.38 52513.63 88888.00 2016-10-18 11:43:19.908 292 11805.25 217.41 52513.64 88888.00 2016-10-18 11:43:20.408 292 11805.26 217.41 52513.66 88888.00 2016-10-18 11:43:20.908 292 11805.23 217.40 52513.68 88888.00 2016-10-18 11:43:21.408 292 11805.19 217.37 52513.66 88888.00 2016-10-18 11:43:21.908 292 11805.19 217.42 52513.65 88888.00 2016-10-18 11:43:22.408 292 11805.18 217.41 52513.66 88888.00 2016-10-18 11:43:22.908 292 11805.17 217.36 52513.67 88888.00 2016-10-18 11:43:23.408 292 11805.17 217.39 52513.69 88888.00 2016-10-18 11:43:23.908 292 11805.16 217.42 52513.69 88888.00 2016-10-18 11:43:24.408 292 11805.15 217.39 52513.68 88888.00 2016-10-18 11:43:24.908 292 11805.12 217.41 52513.67 88888.00 2016-10-18 11:43:25.408 292 11805.12 217.42 52513.64 88888.00 2016-10-18 11:43:25.908 292 11805.09 217.38 52513.71 88888.00 2016-10-18 11:43:26.408 292 11805.05 217.37 52513.72 88888.00 2016-10-18 11:43:26.908 292 11805.06 217.38 52513.68 88888.00 2016-10-18 11:43:27.408 292 11805.08 217.38 52513.68 88888.00 2016-10-18 11:43:27.908 292 11805.09 217.42 52513.71 88888.00 2016-10-18 11:43:28.408 292 11805.07 217.39 52513.71 88888.00 2016-10-18 11:43:28.908 292 11805.05 217.36 52513.72 88888.00 2016-10-18 11:43:29.408 292 11805.02 217.37 52513.73 88888.00 2016-10-18 11:43:29.908 292 11804.99 217.38 52513.74 88888.00 2016-10-18 11:43:30.408 292 11804.95 217.41 52513.73 88888.00 2016-10-18 11:43:30.908 292 11804.93 217.40 52513.73 88888.00 2016-10-18 11:43:31.408 292 11804.93 217.39 52513.71 88888.00 2016-10-18 11:43:31.908 292 11804.92 217.38 52513.71 88888.00 2016-10-18 11:43:32.408 292 11804.91 217.37 52513.71 88888.00 2016-10-18 11:43:32.908 292 11804.88 217.35 52513.69 88888.00 2016-10-18 11:43:33.408 292 11804.88 217.40 52513.71 88888.00 2016-10-18 11:43:33.908 292 11804.88 217.39 52513.72 88888.00 2016-10-18 11:43:34.408 292 11804.88 217.38 52513.69 88888.00 2016-10-18 11:43:34.908 292 11804.86 217.38 52513.67 88888.00 2016-10-18 11:43:35.408 292 11804.89 217.38 52513.67 88888.00 2016-10-18 11:43:35.908 292 11804.88 217.45 52513.66 88888.00 2016-10-18 11:43:36.408 292 11804.84 217.43 52513.68 88888.00 2016-10-18 11:43:36.908 292 11804.84 217.42 52513.66 88888.00 2016-10-18 11:43:37.408 292 11804.83 217.41 52513.67 88888.00 2016-10-18 11:43:37.908 292 11804.81 217.42 52513.69 88888.00 2016-10-18 11:43:38.408 292 11804.79 217.40 52513.67 88888.00 2016-10-18 11:43:38.908 292 11804.79 217.45 52513.65 88888.00 2016-10-18 11:43:39.408 292 11804.79 217.45 52513.72 88888.00 2016-10-18 11:43:39.908 292 11804.81 217.46 52513.64 88888.00 2016-10-18 11:43:40.408 292 11804.80 217.45 52513.63 88888.00 2016-10-18 11:43:40.908 292 11804.77 217.43 52513.63 88888.00 2016-10-18 11:43:41.408 292 11804.76 217.45 52513.64 88888.00 2016-10-18 11:43:41.908 292 11804.76 217.48 52513.60 88888.00 2016-10-18 11:43:42.408 292 11804.75 217.50 52513.62 88888.00 2016-10-18 11:43:42.908 292 11804.76 217.52 52513.60 88888.00 2016-10-18 11:43:43.408 292 11804.71 217.51 52513.60 88888.00 2016-10-18 11:43:43.908 292 11804.72 217.55 52513.63 88888.00 2016-10-18 11:43:44.408 292 11804.73 217.57 52513.63 88888.00 2016-10-18 11:43:44.908 292 11804.70 217.52 52513.64 88888.00 2016-10-18 11:43:45.408 292 11804.65 217.54 52513.64 88888.00 2016-10-18 11:43:45.908 292 11804.64 217.55 52513.65 88888.00 2016-10-18 11:43:46.408 292 11804.66 217.55 52513.64 88888.00 2016-10-18 11:43:46.908 292 11804.64 217.56 52513.59 88888.00 2016-10-18 11:43:47.408 292 11804.60 217.58 52513.60 88888.00 2016-10-18 11:43:47.908 292 11804.59 217.55 52513.59 88888.00 2016-10-18 11:43:48.408 292 11804.58 217.52 52513.63 88888.00 2016-10-18 11:43:48.908 292 11804.59 217.52 52513.63 88888.00 2016-10-18 11:43:49.408 292 11804.58 217.52 52513.63 88888.00 2016-10-18 11:43:49.908 292 11804.57 217.47 52513.63 88888.00 2016-10-18 11:43:50.408 292 11804.59 217.50 52513.65 88888.00 2016-10-18 11:43:50.908 292 11804.57 217.56 52513.68 88888.00 2016-10-18 11:43:51.408 292 11804.53 217.56 52513.71 88888.00 2016-10-18 11:43:51.908 292 11804.55 217.58 52513.71 88888.00 2016-10-18 11:43:52.408 292 11804.55 217.57 52513.71 88888.00 2016-10-18 11:43:52.908 292 11804.51 217.55 52513.72 88888.00 2016-10-18 11:43:53.408 292 11804.54 217.59 52513.74 88888.00 2016-10-18 11:43:53.908 292 11804.58 217.64 52513.73 88888.00 2016-10-18 11:43:54.408 292 11804.55 217.64 52513.71 88888.00 2016-10-18 11:43:54.908 292 11804.50 217.64 52513.73 88888.00 2016-10-18 11:43:55.408 292 11804.49 217.64 52513.71 88888.00 2016-10-18 11:43:55.908 292 11804.49 217.62 52513.69 88888.00 2016-10-18 11:43:56.408 292 11804.51 217.64 52513.71 88888.00 2016-10-18 11:43:56.908 292 11804.56 217.67 52513.68 88888.00 2016-10-18 11:43:57.408 292 11804.57 217.68 52513.69 88888.00 2016-10-18 11:43:57.908 292 11804.58 217.70 52513.69 88888.00 2016-10-18 11:43:58.408 292 11804.53 217.70 52513.73 88888.00 2016-10-18 11:43:58.908 292 11804.54 217.72 52513.74 88888.00 2016-10-18 11:43:59.408 292 11804.48 217.75 52513.73 88888.00 2016-10-18 11:43:59.908 292 11804.44 217.72 52513.73 88888.00 2016-10-18 11:44:00.408 292 11804.46 217.75 52513.73 88888.00 2016-10-18 11:44:00.908 292 11804.48 217.77 52513.74 88888.00 2016-10-18 11:44:01.408 292 11804.54 217.76 52513.74 88888.00 2016-10-18 11:44:01.908 292 11804.57 217.77 52513.75 88888.00 2016-10-18 11:44:02.408 292 11804.53 217.80 52513.74 88888.00 2016-10-18 11:44:02.908 292 11804.56 217.84 52513.72 88888.00 2016-10-18 11:44:03.408 292 11804.58 217.89 52513.69 88888.00 2016-10-18 11:44:03.908 292 11804.55 217.90 52513.73 88888.00 2016-10-18 11:44:04.408 292 11804.51 217.88 52513.71 88888.00 2016-10-18 11:44:04.908 292 11804.51 217.85 52513.65 88888.00 2016-10-18 11:44:05.408 292 11804.53 217.86 52513.64 88888.00 2016-10-18 11:44:05.908 292 11804.56 217.90 52513.63 88888.00 2016-10-18 11:44:06.408 292 11804.57 217.90 52513.62 88888.00 2016-10-18 11:44:06.908 292 11804.57 217.90 52513.68 88888.00 2016-10-18 11:44:07.408 292 11804.56 217.91 52513.69 88888.00 2016-10-18 11:44:07.908 292 11804.58 217.93 52513.69 88888.00 2016-10-18 11:44:08.408 292 11804.59 217.95 52513.71 88888.00 2016-10-18 11:44:08.908 292 11804.57 217.96 52513.72 88888.00 2016-10-18 11:44:09.408 292 11804.51 217.94 52513.71 88888.00 2016-10-18 11:44:09.908 292 11804.53 217.93 52513.69 88888.00 2016-10-18 11:44:10.408 292 11804.55 217.93 52513.68 88888.00 2016-10-18 11:44:10.908 292 11804.55 217.95 52513.72 88888.00 2016-10-18 11:44:11.408 292 11804.55 217.97 52513.66 88888.00 2016-10-18 11:44:11.908 292 11804.54 217.98 52513.64 88888.00 2016-10-18 11:44:12.408 292 11804.51 217.99 52513.64 88888.00 2016-10-18 11:44:12.908 292 11804.46 218.04 52513.68 88888.00 2016-10-18 11:44:13.408 292 11804.45 218.04 52513.69 88888.00 2016-10-18 11:44:13.908 292 11804.47 218.04 52513.68 88888.00 2016-10-18 11:44:14.408 292 11804.48 218.05 52513.66 88888.00 2016-10-18 11:44:14.908 292 11804.41 218.07 52513.68 88888.00 2016-10-18 11:44:15.408 292 11804.38 218.09 52513.74 88888.00 2016-10-18 11:44:15.908 292 11804.41 218.06 52513.76 88888.00 2016-10-18 11:44:16.408 292 11804.38 218.04 52513.76 88888.00 2016-10-18 11:44:16.908 292 11804.35 218.06 52513.73 88888.00 2016-10-18 11:44:17.408 292 11804.36 218.06 52513.76 88888.00 2016-10-18 11:44:17.908 292 11804.39 218.06 52513.75 88888.00 2016-10-18 11:44:18.408 292 11804.39 218.01 52513.74 88888.00 2016-10-18 11:44:18.908 292 11804.38 218.04 52513.77 88888.00 2016-10-18 11:44:19.408 292 11804.38 218.05 52513.72 88888.00 2016-10-18 11:44:19.908 292 11804.37 218.06 52513.73 88888.00 2016-10-18 11:44:20.408 292 11804.36 218.07 52513.76 88888.00 2016-10-18 11:44:20.908 292 11804.35 218.05 52513.77 88888.00 2016-10-18 11:44:21.408 292 11804.36 218.04 52513.76 88888.00 2016-10-18 11:44:21.908 292 11804.33 218.07 52513.74 88888.00 2016-10-18 11:44:22.408 292 11804.31 218.09 52513.71 88888.00 2016-10-18 11:44:22.908 292 11804.30 218.16 52513.68 88888.00 2016-10-18 11:44:23.408 292 11804.30 218.15 52513.68 88888.00 2016-10-18 11:44:23.908 292 11804.30 218.23 52513.71 88888.00 2016-10-18 11:44:24.409 292 11804.29 218.23 52513.71 88888.00 2016-10-18 11:44:24.909 292 11804.29 218.23 52513.73 88888.00 2016-10-18 11:44:25.409 292 11804.35 218.24 52513.72 88888.00 2016-10-18 11:44:25.909 292 11804.31 218.22 52513.79 88888.00 2016-10-18 11:44:26.409 292 11804.35 218.15 52513.80 88888.00 2016-10-18 11:44:26.909 292 11804.36 218.19 52513.72 88888.00 2016-10-18 11:44:27.409 292 11804.35 218.24 52513.71 88888.00 2016-10-18 11:44:27.909 292 11804.33 218.27 52513.69 88888.00 2016-10-18 11:44:28.409 292 11804.35 218.26 52513.68 88888.00 2016-10-18 11:44:28.909 292 11804.36 218.24 52513.67 88888.00 2016-10-18 11:44:29.409 292 11804.35 218.30 52513.68 88888.00 2016-10-18 11:44:29.909 292 11804.40 218.30 52513.66 88888.00 2016-10-18 11:44:30.409 292 11804.37 218.27 52513.66 88888.00 2016-10-18 11:44:30.909 292 11804.36 218.26 52513.69 88888.00 2016-10-18 11:44:31.409 292 11804.35 218.27 52513.69 88888.00 2016-10-18 11:44:31.909 292 11804.35 218.32 52513.69 88888.00 2016-10-18 11:44:32.409 292 11804.35 218.33 52513.68 88888.00 2016-10-18 11:44:32.909 292 11804.36 218.33 52513.65 88888.00 2016-10-18 11:44:33.409 292 11804.38 218.33 52513.64 88888.00 2016-10-18 11:44:33.909 292 11804.38 218.34 52513.66 88888.00 2016-10-18 11:44:34.409 292 11804.39 218.35 52513.68 88888.00 2016-10-18 11:44:34.909 292 11804.37 218.33 52513.72 88888.00 2016-10-18 11:44:35.409 292 11804.35 218.35 52513.68 88888.00 2016-10-18 11:44:35.909 292 11804.30 218.36 52513.72 88888.00 2016-10-18 11:44:36.409 292 11804.30 218.38 52513.72 88888.00 2016-10-18 11:44:36.909 292 11804.30 218.39 52513.69 88888.00 2016-10-18 11:44:37.409 292 11804.32 218.42 52513.69 88888.00 2016-10-18 11:44:37.909 292 11804.35 218.42 52513.68 88888.00 2016-10-18 11:44:38.409 292 11804.29 218.39 52513.67 88888.00 2016-10-18 11:44:38.909 292 11804.28 218.38 52513.68 88888.00 2016-10-18 11:44:39.409 292 11804.32 218.41 52513.68 88888.00 2016-10-18 11:44:39.909 292 11804.31 218.45 52513.68 88888.00 2016-10-18 11:44:40.409 292 11804.33 218.46 52513.65 88888.00 2016-10-18 11:44:40.909 292 11804.29 218.49 52513.67 88888.00 2016-10-18 11:44:41.409 292 11804.24 218.48 52513.66 88888.00 2016-10-18 11:44:41.909 292 11804.24 218.45 52513.64 88888.00 2016-10-18 11:44:42.409 292 11804.21 218.49 52513.65 88888.00 2016-10-18 11:44:42.909 292 11804.21 218.48 52513.64 88888.00 2016-10-18 11:44:43.409 292 11804.24 218.48 52513.67 88888.00 2016-10-18 11:44:43.909 292 11804.23 218.47 52513.69 88888.00 2016-10-18 11:44:44.409 292 11804.22 218.49 52513.74 88888.00 2016-10-18 11:44:44.909 292 11804.24 218.47 52513.76 88888.00 2016-10-18 11:44:45.409 292 11804.22 218.51 52513.74 88888.00 2016-10-18 11:44:45.909 292 11804.23 218.52 52513.71 88888.00 2016-10-18 11:44:46.409 292 11804.24 218.55 52513.69 88888.00 2016-10-18 11:44:46.909 292 11804.28 218.49 52513.67 88888.00 2016-10-18 11:44:47.409 292 11804.29 218.51 52513.67 88888.00 2016-10-18 11:44:47.909 292 11804.26 218.53 52513.69 88888.00 2016-10-18 11:44:48.409 292 11804.27 218.57 52513.72 88888.00 2016-10-18 11:44:48.909 292 11804.31 218.53 52513.73 88888.00 2016-10-18 11:44:49.409 292 11804.30 218.48 52513.71 88888.00 2016-10-18 11:44:49.909 292 11804.24 218.51 52513.74 88888.00 2016-10-18 11:44:50.409 292 11804.24 218.54 52513.76 88888.00 2016-10-18 11:44:50.909 292 11804.24 218.52 52513.73 88888.00 2016-10-18 11:44:51.409 292 11804.26 218.54 52513.72 88888.00 2016-10-18 11:44:51.909 292 11804.27 218.56 52513.73 88888.00 2016-10-18 11:44:52.409 292 11804.31 218.58 52513.71 88888.00 2016-10-18 11:44:52.909 292 11804.33 218.59 52513.69 88888.00 2016-10-18 11:44:53.409 292 11804.33 218.56 52513.73 88888.00 2016-10-18 11:44:53.909 292 11804.35 218.57 52513.71 88888.00 2016-10-18 11:44:54.409 292 11804.31 218.61 52513.74 88888.00 2016-10-18 11:44:54.909 292 11804.30 218.61 52513.76 88888.00 2016-10-18 11:44:55.409 292 11804.24 218.64 52513.85 88888.00 2016-10-18 11:44:55.909 292 11804.07 218.68 52513.99 88888.00 2016-10-18 11:44:56.409 292 11804.14 218.64 52513.94 88888.00 2016-10-18 11:44:56.909 292 11804.19 218.62 52513.90 88888.00 2016-10-18 11:44:57.409 292 11804.21 218.63 52513.91 88888.00 2016-10-18 11:44:57.909 292 11804.24 218.63 52513.91 88888.00 2016-10-18 11:44:58.409 292 11804.24 218.65 52513.93 88888.00 2016-10-18 11:44:58.909 292 11804.24 218.65 52513.92 88888.00 2016-10-18 11:44:59.409 292 11804.26 218.62 52513.88 88888.00 2016-10-18 11:44:59.909 292 11804.24 218.61 52513.85 88888.00 2016-10-18 11:45:00.409 292 11804.22 218.63 52513.83 88888.00 2016-10-18 11:45:00.909 292 11804.24 218.63 52513.83 88888.00 2016-10-18 11:45:01.409 292 11804.23 218.66 52513.84 88888.00 2016-10-18 11:45:01.909 292 11804.23 218.70 52513.89 88888.00 2016-10-18 11:45:02.409 292 11804.23 218.68 52513.86 88888.00 2016-10-18 11:45:02.909 292 11804.24 218.67 52513.88 88888.00 2016-10-18 11:45:03.409 292 11804.23 218.65 52513.89 88888.00 2016-10-18 11:45:03.909 292 11804.22 218.63 52513.88 88888.00 2016-10-18 11:45:04.409 292 11804.24 218.63 52513.85 88888.00 2016-10-18 11:45:04.909 292 11804.24 218.62 52513.86 88888.00 2016-10-18 11:45:05.409 292 11804.23 218.64 52513.86 88888.00 2016-10-18 11:45:05.909 292 11804.24 218.58 52513.88 88888.00 2016-10-18 11:45:06.409 292 11804.24 218.54 52513.92 88888.00 2016-10-18 11:45:06.909 292 11804.23 218.54 52513.92 88888.00 2016-10-18 11:45:07.409 292 11804.21 218.59 52513.93 88888.00 2016-10-18 11:45:07.909 292 11804.20 218.57 52513.92 88888.00 2016-10-18 11:45:08.409 292 11804.26 218.51 52513.89 88888.00 2016-10-18 11:45:08.909 292 11804.30 218.55 52513.85 88888.00 2016-10-18 11:45:09.409 292 11804.30 218.52 52513.85 88888.00 2016-10-18 11:45:09.909 292 11804.32 218.51 52513.86 88888.00 2016-10-18 11:45:10.409 292 11804.36 218.47 52513.84 88888.00 2016-10-18 11:45:10.909 292 11804.32 218.46 52513.85 88888.00 2016-10-18 11:45:11.409 292 11804.30 218.52 52513.82 88888.00 2016-10-18 11:45:11.909 292 11804.33 218.57 52513.81 88888.00 2016-10-18 11:45:12.409 292 11804.32 218.55 52513.84 88888.00 2016-10-18 11:45:12.909 292 11804.30 218.51 52513.88 88888.00 2016-10-18 11:45:13.409 292 11804.32 218.49 52513.85 88888.00 2016-10-18 11:45:13.909 292 11804.28 218.56 52513.85 88888.00 2016-10-18 11:45:14.409 292 11804.24 218.54 52513.85 88888.00 2016-10-18 11:45:14.909 292 11804.24 218.54 52513.85 88888.00 2016-10-18 11:45:15.409 292 11804.30 218.54 52513.84 88888.00 2016-10-18 11:45:15.909 292 11804.29 218.51 52513.86 88888.00 2016-10-18 11:45:16.409 292 11804.28 218.48 52513.88 88888.00 2016-10-18 11:45:16.909 292 11804.26 218.46 52513.90 88888.00 2016-10-18 11:45:17.409 292 11804.22 218.47 52513.90 88888.00 2016-10-18 11:45:17.909 292 11804.23 218.49 52513.91 88888.00 2016-10-18 11:45:18.409 292 11804.21 218.48 52513.91 88888.00 2016-10-18 11:45:18.909 292 11804.16 218.51 52513.91 88888.00 2016-10-18 11:45:19.409 292 11804.12 218.48 52513.94 88888.00 2016-10-18 11:45:19.909 292 11804.18 218.49 52513.93 88888.00 2016-10-18 11:45:20.409 292 11804.24 218.49 52513.91 88888.00 2016-10-18 11:45:20.909 292 11804.24 218.51 52513.89 88888.00 2016-10-18 11:45:21.409 292 11804.14 218.49 52513.92 88888.00 2016-10-18 11:45:21.909 292 11804.24 218.53 52513.86 88888.00 2016-10-18 11:45:22.409 292 11804.27 218.52 52513.82 88888.00 2016-10-18 11:45:22.909 292 11804.29 218.49 52513.82 88888.00 2016-10-18 11:45:23.409 292 11804.30 218.51 52513.86 88888.00 2016-10-18 11:45:23.909 292 11804.29 218.48 52513.85 88888.00 2016-10-18 11:45:24.409 292 11804.29 218.48 52513.83 88888.00 2016-10-18 11:45:24.909 292 11804.24 218.46 52513.82 88888.00 2016-10-18 11:45:25.409 292 11804.24 218.48 52513.85 88888.00 2016-10-18 11:45:25.909 292 11804.26 218.51 52513.86 88888.00 2016-10-18 11:45:26.409 292 11804.24 218.52 52513.82 88888.00 2016-10-18 11:45:26.909 292 11804.27 218.49 52513.81 88888.00 2016-10-18 11:45:27.409 292 11804.26 218.49 52513.79 88888.00 2016-10-18 11:45:27.909 292 11804.30 218.46 52513.79 88888.00 2016-10-18 11:45:28.409 292 11804.30 218.48 52513.83 88888.00 2016-10-18 11:45:28.909 292 11804.27 218.51 52513.81 88888.00 2016-10-18 11:45:29.409 292 11804.24 218.52 52513.81 88888.00 2016-10-18 11:45:29.909 292 11804.23 218.56 52513.82 88888.00 2016-10-18 11:45:30.409 292 11804.22 218.54 52513.82 88888.00 2016-10-18 11:45:30.909 292 11804.21 218.55 52513.81 88888.00 2016-10-18 11:45:31.409 292 11804.18 218.55 52513.83 88888.00 2016-10-18 11:45:31.909 292 11804.16 218.52 52513.84 88888.00 2016-10-18 11:45:32.409 292 11804.18 218.48 52513.82 88888.00 2016-10-18 11:45:32.909 292 11804.15 218.49 52513.82 88888.00 2016-10-18 11:45:33.409 292 11804.14 218.52 52513.84 88888.00 2016-10-18 11:45:33.909 292 11804.14 218.54 52513.89 88888.00 2016-10-18 11:45:34.409 292 11804.15 218.54 52513.89 88888.00 2016-10-18 11:45:34.909 292 11804.15 218.54 52513.86 88888.00 2016-10-18 11:45:35.409 292 11804.14 218.55 52513.84 88888.00 2016-10-18 11:45:35.909 292 11804.12 218.61 52513.86 88888.00 2016-10-18 11:45:36.409 292 11804.11 218.56 52513.85 88888.00 2016-10-18 11:45:36.909 292 11804.06 218.53 52513.86 88888.00 2016-10-18 11:45:37.409 292 11804.07 218.57 52513.89 88888.00 2016-10-18 11:45:37.909 292 11804.07 218.54 52513.94 88888.00 2016-10-18 11:45:38.409 292 11804.06 218.55 52513.94 88888.00 2016-10-18 11:45:38.909 292 11804.09 218.57 52513.92 88888.00 2016-10-18 11:45:39.409 292 11804.11 218.62 52513.92 88888.00 2016-10-18 11:45:39.909 292 11804.12 218.61 52513.94 88888.00 2016-10-18 11:45:40.409 292 11804.07 218.56 52513.95 88888.00 2016-10-18 11:45:40.909 292 11804.10 218.56 52513.94 88888.00 2016-10-18 11:45:41.409 292 11804.06 218.59 52513.94 88888.00 2016-10-18 11:45:41.909 292 11804.04 218.63 52513.95 88888.00 2016-10-18 11:45:42.409 292 11804.02 218.63 52513.99 88888.00 2016-10-18 11:45:42.909 292 11803.98 218.62 52514.01 88888.00 2016-10-18 11:45:43.409 292 11804.00 218.63 52514.01 88888.00 2016-10-18 11:45:43.909 292 11804.04 218.64 52513.99 88888.00 2016-10-18 11:45:44.409 292 11804.06 218.61 52513.94 88888.00 2016-10-18 11:45:44.909 292 11804.11 218.61 52513.97 88888.00 2016-10-18 11:45:45.409 292 11804.07 218.61 52513.97 88888.00 2016-10-18 11:45:45.909 292 11804.02 218.62 52513.98 88888.00 2016-10-18 11:45:46.409 292 11804.02 218.61 52513.97 88888.00 2016-10-18 11:45:46.909 292 11804.02 218.65 52514.00 88888.00 2016-10-18 11:45:47.409 292 11804.03 218.68 52513.99 88888.00 2016-10-18 11:45:47.909 292 11804.02 218.70 52513.99 88888.00 2016-10-18 11:45:48.409 292 11803.97 218.71 52514.00 88888.00 2016-10-18 11:45:48.909 292 11803.95 218.70 52514.00 88888.00 2016-10-18 11:45:49.409 292 11803.97 218.70 52513.97 88888.00 2016-10-18 11:45:49.909 292 11804.02 218.75 52513.98 88888.00 2016-10-18 11:45:50.409 292 11804.02 218.68 52513.97 88888.00 2016-10-18 11:45:50.909 292 11804.00 218.73 52514.00 88888.00 2016-10-18 11:45:51.409 292 11804.03 218.75 52514.03 88888.00 2016-10-18 11:45:51.909 292 11804.04 218.74 52514.00 88888.00 2016-10-18 11:45:52.409 292 11804.03 218.74 52513.98 88888.00 2016-10-18 11:45:52.909 292 11804.04 218.67 52513.94 88888.00 2016-10-18 11:45:53.409 292 11804.02 218.64 52513.94 88888.00 2016-10-18 11:45:53.909 292 11803.94 218.70 52513.95 88888.00 2016-10-18 11:45:54.409 292 11803.94 218.71 52513.98 88888.00 2016-10-18 11:45:54.909 292 11803.95 218.70 52513.99 88888.00 2016-10-18 11:45:55.409 292 11803.93 218.71 52513.99 88888.00 2016-10-18 11:45:55.909 292 11803.93 218.71 52513.99 88888.00 2016-10-18 11:45:56.409 292 11803.95 218.74 52514.00 88888.00 2016-10-18 11:45:56.909 292 11803.91 218.74 52514.04 88888.00 2016-10-18 11:45:57.409 292 11803.85 218.71 52514.09 88888.00 2016-10-18 11:45:57.909 292 11803.81 218.71 52514.13 88888.00 2016-10-18 11:45:58.409 292 11803.85 218.74 52514.11 88888.00 2016-10-18 11:45:58.909 292 11803.85 218.78 52514.09 88888.00 2016-10-18 11:45:59.409 292 11803.91 218.80 52514.04 88888.00 2016-10-18 11:45:59.909 292 11803.92 218.80 52514.02 88888.00 2016-10-18 11:46:00.409 292 11803.83 218.80 52514.06 88888.00 2016-10-18 11:46:00.909 292 11803.80 218.76 52514.04 88888.00 2016-10-18 11:46:01.409 292 11803.85 218.75 52514.01 88888.00 2016-10-18 11:46:01.909 292 11803.88 218.73 52514.00 88888.00 2016-10-18 11:46:02.409 292 11803.86 218.74 52514.02 88888.00 2016-10-18 11:46:02.909 292 11803.83 218.80 52514.02 88888.00 2016-10-18 11:46:03.409 292 11803.83 218.78 52514.03 88888.00 2016-10-18 11:46:03.909 292 11803.81 218.81 52514.03 88888.00 2016-10-18 11:46:04.409 292 11803.79 218.82 52514.01 88888.00 2016-10-18 11:46:04.909 292 11803.78 218.83 52514.03 88888.00 2016-10-18 11:46:05.409 292 11803.80 218.82 52514.03 88888.00 2016-10-18 11:46:05.909 292 11803.79 218.86 52514.00 88888.00 2016-10-18 11:46:06.409 292 11803.78 218.91 52514.00 88888.00 2016-10-18 11:46:06.909 292 11803.74 218.91 52514.08 88888.00 2016-10-18 11:46:07.409 292 11803.54 218.96 52514.25 88888.00 2016-10-18 11:46:07.909 292 11803.54 218.97 52514.24 88888.00 2016-10-18 11:46:08.409 292 11803.57 218.95 52514.17 88888.00 2016-10-18 11:46:08.909 292 11803.56 218.93 52514.17 88888.00 2016-10-18 11:46:09.409 292 11803.59 218.96 52514.18 88888.00 2016-10-18 11:46:09.909 292 11803.62 218.97 52514.18 88888.00 2016-10-18 11:46:10.409 292 11803.68 218.97 52514.16 88888.00 2016-10-18 11:46:10.909 292 11803.68 218.95 52514.15 88888.00 2016-10-18 11:46:11.409 292 11803.62 218.97 52514.16 88888.00 2016-10-18 11:46:11.909 292 11803.60 218.96 52514.15 88888.00 2016-10-18 11:46:12.409 292 11803.60 218.94 52514.15 88888.00 2016-10-18 11:46:12.909 292 11803.60 218.95 52514.09 88888.00 2016-10-18 11:46:13.409 292 11803.63 218.93 52514.06 88888.00 2016-10-18 11:46:13.909 292 11803.67 218.95 52514.04 88888.00 2016-10-18 11:46:14.409 292 11803.66 218.96 52514.02 88888.00 2016-10-18 11:46:14.909 292 11803.63 218.94 52514.06 88888.00 2016-10-18 11:46:15.409 292 11803.62 218.92 52514.07 88888.00 2016-10-18 11:46:15.909 292 11803.66 218.88 52514.10 88888.00 2016-10-18 11:46:16.409 292 11803.66 218.91 52514.11 88888.00 2016-10-18 11:46:16.909 292 11803.68 218.91 52514.13 88888.00 2016-10-18 11:46:17.409 292 11803.70 218.88 52514.16 88888.00 2016-10-18 11:46:17.909 292 11803.70 218.91 52514.12 88888.00 2016-10-18 11:46:18.409 292 11803.72 218.87 52514.07 88888.00 2016-10-18 11:46:18.909 292 11803.70 218.86 52514.07 88888.00 2016-10-18 11:46:19.409 292 11803.72 218.86 52514.06 88888.00 2016-10-18 11:46:19.909 292 11803.72 218.93 52514.10 88888.00 2016-10-18 11:46:20.409 292 11803.74 218.95 52514.15 88888.00 2016-10-18 11:46:20.909 292 11803.74 218.93 52514.11 88888.00 2016-10-18 11:46:21.409 292 11803.70 218.96 52514.08 88888.00 2016-10-18 11:46:21.909 292 11803.67 218.98 52514.08 88888.00 2016-10-18 11:46:22.409 292 11803.66 218.98 52514.10 88888.00 2016-10-18 11:46:22.909 292 11803.66 218.96 52514.11 88888.00 2016-10-18 11:46:23.409 292 11803.66 218.93 52514.12 88888.00 2016-10-18 11:46:23.909 292 11803.63 218.93 52514.15 88888.00 2016-10-18 11:46:24.409 292 11803.66 218.93 52514.13 88888.00 2016-10-18 11:46:24.909 292 11803.72 218.95 52514.07 88888.00 2016-10-18 11:46:25.409 292 11803.76 218.95 52514.03 88888.00 2016-10-18 11:46:25.909 292 11803.75 218.93 52514.06 88888.00 2016-10-18 11:46:26.409 292 11803.77 218.96 52514.06 88888.00 2016-10-18 11:46:26.909 292 11803.76 218.98 52514.02 88888.00 2016-10-18 11:46:27.409 292 11803.76 219.02 52514.07 88888.00 2016-10-18 11:46:27.909 292 11803.76 219.02 52514.12 88888.00 2016-10-18 11:46:28.409 292 11803.75 219.01 52514.10 88888.00 2016-10-18 11:46:28.909 292 11803.80 219.02 52514.08 88888.00 2016-10-18 11:46:29.409 292 11803.83 218.98 52514.09 88888.00 2016-10-18 11:46:29.909 292 11803.78 218.98 52514.11 88888.00 2016-10-18 11:46:30.409 292 11803.75 219.02 52514.10 88888.00 2016-10-18 11:46:30.909 292 11803.72 219.01 52514.13 88888.00 2016-10-18 11:46:31.409 292 11803.74 219.01 52514.17 88888.00 2016-10-18 11:46:31.909 292 11803.80 219.01 52514.19 88888.00 2016-10-18 11:46:32.409 292 11803.91 219.03 52514.19 88888.00 2016-10-18 11:46:32.909 292 11803.89 219.06 52514.18 88888.00 2016-10-18 11:46:33.409 292 11803.88 219.06 52514.15 88888.00 2016-10-18 11:46:33.909 292 11803.92 219.10 52514.12 88888.00 2016-10-18 11:46:34.409 292 11803.87 219.09 52514.15 88888.00 2016-10-18 11:46:34.909 292 11803.83 219.09 52514.18 88888.00 2016-10-18 11:46:35.409 292 11803.86 219.06 52514.16 88888.00 2016-10-18 11:46:35.909 292 11803.87 219.04 52514.17 88888.00 2016-10-18 11:46:36.409 292 11803.88 219.06 52514.17 88888.00 2016-10-18 11:46:36.909 292 11803.88 219.09 52514.21 88888.00 2016-10-18 11:46:37.409 292 11803.88 219.09 52514.20 88888.00 2016-10-18 11:46:37.909 292 11803.92 219.07 52514.17 88888.00 2016-10-18 11:46:38.409 292 11803.88 219.11 52514.15 88888.00 2016-10-18 11:46:38.909 292 11803.84 219.07 52514.17 88888.00 2016-10-18 11:46:39.409 292 11803.88 219.07 52514.18 88888.00 2016-10-18 11:46:39.909 292 11803.93 219.07 52514.15 88888.00 2016-10-18 11:46:40.409 292 11803.94 219.04 52514.13 88888.00 2016-10-18 11:46:40.909 292 11803.91 219.09 52514.15 88888.00 2016-10-18 11:46:41.409 292 11803.89 219.09 52514.12 88888.00 2016-10-18 11:46:41.909 292 11803.93 219.07 52514.09 88888.00 2016-10-18 11:46:42.409 292 11803.93 219.10 52514.13 88888.00 2016-10-18 11:46:42.909 292 11803.93 219.09 52514.12 88888.00 2016-10-18 11:46:43.409 292 11803.93 219.07 52514.12 88888.00 2016-10-18 11:46:43.909 292 11803.93 219.05 52514.13 88888.00 2016-10-18 11:46:44.409 292 11803.92 219.05 52514.11 88888.00 2016-10-18 11:46:44.909 292 11803.88 219.05 52514.11 88888.00 2016-10-18 11:46:45.409 292 11803.95 219.03 52514.13 88888.00 2016-10-18 11:46:45.909 292 11803.97 219.07 52514.16 88888.00 2016-10-18 11:46:46.409 292 11803.96 219.10 52514.17 88888.00 2016-10-18 11:46:46.909 292 11803.93 219.12 52514.13 88888.00 2016-10-18 11:46:47.409 292 11803.87 219.13 52514.15 88888.00 2016-10-18 11:46:47.909 292 11803.80 219.14 52514.17 88888.00 2016-10-18 11:46:48.409 292 11803.70 219.16 52514.23 88888.00 2016-10-18 11:46:48.909 292 11803.68 219.20 52514.26 88888.00 2016-10-18 11:46:49.409 292 11803.66 219.17 52514.27 88888.00 2016-10-18 11:46:49.909 292 11803.69 219.19 52514.27 88888.00 2016-10-18 11:46:50.409 292 11803.74 219.20 52514.21 88888.00 2016-10-18 11:46:50.909 292 11803.80 219.20 52514.19 88888.00 2016-10-18 11:46:51.409 292 11803.81 219.19 52514.18 88888.00 2016-10-18 11:46:51.909 292 11803.83 219.20 52514.15 88888.00 2016-10-18 11:46:52.409 292 11803.80 219.19 52514.11 88888.00 2016-10-18 11:46:52.909 292 11803.83 219.12 52514.10 88888.00 2016-10-18 11:46:53.409 292 11803.85 219.10 52514.04 88888.00 2016-10-18 11:46:53.909 292 11803.86 219.10 52514.06 88888.00 2016-10-18 11:46:54.409 292 11803.87 219.12 52514.10 88888.00 2016-10-18 11:46:54.909 292 11803.85 219.12 52514.11 88888.00 2016-10-18 11:46:55.409 292 11803.85 219.07 52514.11 88888.00 2016-10-18 11:46:55.909 292 11803.88 219.03 52514.12 88888.00 2016-10-18 11:46:56.409 292 11803.92 219.05 52514.10 88888.00 2016-10-18 11:46:56.909 292 11803.88 219.03 52514.06 88888.00 2016-10-18 11:46:57.409 292 11803.83 219.00 52514.06 88888.00 2016-10-18 11:46:57.909 292 11803.84 218.98 52514.09 88888.00 2016-10-18 11:46:58.409 292 11803.87 218.97 52514.11 88888.00 2016-10-18 11:46:58.909 292 11803.91 219.00 52514.07 88888.00 2016-10-18 11:46:59.410 292 11803.89 219.00 52514.06 88888.00 2016-10-18 11:46:59.910 292 11803.80 218.96 52514.10 88888.00 2016-10-18 11:47:00.410 292 11803.84 218.91 52514.08 88888.00 2016-10-18 11:47:00.910 292 11803.88 218.87 52514.07 88888.00 2016-10-18 11:47:01.410 292 11803.88 218.93 52514.04 88888.00 2016-10-18 11:47:01.910 292 11803.93 218.93 52513.99 88888.00 2016-10-18 11:47:02.410 292 11803.94 218.94 52513.97 88888.00 2016-10-18 11:47:02.910 292 11803.96 218.97 52514.01 88888.00 2016-10-18 11:47:03.410 292 11803.97 218.97 52514.08 88888.00 2016-10-18 11:47:03.910 292 11803.97 218.94 52514.09 88888.00 2016-10-18 11:47:04.410 292 11804.00 218.95 52514.09 88888.00 2016-10-18 11:47:04.910 292 11804.04 218.94 52514.10 88888.00 2016-10-18 11:47:05.410 292 11804.01 218.93 52514.11 88888.00 2016-10-18 11:47:05.910 292 11804.00 218.90 52514.11 88888.00 2016-10-18 11:47:06.410 292 11804.01 218.93 52514.11 88888.00 2016-10-18 11:47:06.910 292 11804.01 218.93 52514.12 88888.00 2016-10-18 11:47:07.410 292 11804.03 218.93 52514.12 88888.00 2016-10-18 11:47:07.910 292 11804.04 218.95 52514.13 88888.00 2016-10-18 11:47:08.410 292 11803.98 218.98 52514.16 88888.00 2016-10-18 11:47:08.910 292 11804.02 219.00 52514.12 88888.00 2016-10-18 11:47:09.410 292 11804.11 219.00 52514.08 88888.00 2016-10-18 11:47:09.910 292 11804.14 219.00 52514.03 88888.00 2016-10-18 11:47:10.410 292 11804.16 219.02 52514.03 88888.00 2016-10-18 11:47:10.910 292 11804.15 219.04 52514.06 88888.00 2016-10-18 11:47:11.410 292 11804.12 219.05 52514.08 88888.00 2016-10-18 11:47:11.910 292 11804.13 219.09 52514.11 88888.00 2016-10-18 11:47:12.410 292 11804.11 219.10 52514.09 88888.00 2016-10-18 11:47:12.910 292 11804.07 219.14 52514.10 88888.00 2016-10-18 11:47:13.410 292 11804.06 219.12 52514.09 88888.00 2016-10-18 11:47:13.910 292 11804.05 219.12 52514.09 88888.00 2016-10-18 11:47:14.410 292 11804.01 219.14 52514.10 88888.00 2016-10-18 11:47:14.910 292 11803.94 219.16 52514.17 88888.00 2016-10-18 11:47:15.410 292 11804.02 219.15 52514.18 88888.00 2016-10-18 11:47:15.910 292 11804.03 219.19 52514.19 88888.00 2016-10-18 11:47:16.410 292 11804.04 219.15 52514.16 88888.00 2016-10-18 11:47:16.910 292 11803.98 219.14 52514.16 88888.00 2016-10-18 11:47:17.410 292 11803.95 219.15 52514.19 88888.00 2016-10-18 11:47:17.910 292 11803.97 219.13 52514.19 88888.00 2016-10-18 11:47:18.410 292 11803.93 219.11 52514.23 88888.00 2016-10-18 11:47:18.910 292 11803.88 219.07 52514.27 88888.00 2016-10-18 11:47:19.410 292 11803.84 219.10 52514.28 88888.00 2016-10-18 11:47:19.910 292 11803.75 219.11 52514.28 88888.00 2016-10-18 11:47:20.410 292 11803.75 219.12 52514.28 88888.00 2016-10-18 11:47:20.910 292 11803.70 219.12 52514.32 88888.00 2016-10-18 11:47:21.410 292 11803.67 219.11 52514.30 88888.00 2016-10-18 11:47:21.910 292 11803.70 219.12 52514.27 88888.00 2016-10-18 11:47:22.410 292 11803.74 219.11 52514.29 88888.00 2016-10-18 11:47:22.910 292 11803.72 219.09 52514.35 88888.00 2016-10-18 11:47:23.410 292 11803.72 219.06 52514.32 88888.00 2016-10-18 11:47:23.910 292 11803.70 219.05 52514.29 88888.00 2016-10-18 11:47:24.410 292 11803.65 219.10 52514.32 88888.00 2016-10-18 11:47:24.910 292 11803.56 219.12 52514.34 88888.00 2016-10-18 11:47:25.410 292 11803.49 219.11 52514.36 88888.00 2016-10-18 11:47:25.910 292 11803.44 219.09 52514.39 88888.00 2016-10-18 11:47:26.410 292 11803.45 219.11 52514.37 88888.00 2016-10-18 11:47:26.910 292 11803.47 219.12 52514.36 88888.00 2016-10-18 11:47:27.410 292 11803.45 219.12 52514.36 88888.00 2016-10-18 11:47:27.910 292 11803.49 219.13 52514.36 88888.00 2016-10-18 11:47:28.410 292 11803.53 219.12 52514.36 88888.00 2016-10-18 11:47:28.910 292 11803.63 219.09 52514.25 88888.00 2016-10-18 11:47:29.410 292 11803.71 219.09 52514.19 88888.00 2016-10-18 11:47:29.910 292 11803.71 219.10 52514.20 88888.00 2016-10-18 11:47:30.410 292 11803.70 219.11 52514.21 88888.00 2016-10-18 11:47:30.910 292 11803.63 219.14 52514.27 88888.00 2016-10-18 11:47:31.410 292 11803.65 219.15 52514.30 88888.00 2016-10-18 11:47:31.910 292 11803.68 219.11 52514.27 88888.00 2016-10-18 11:47:32.410 292 11803.72 219.11 52514.26 88888.00 2016-10-18 11:47:32.910 292 11803.71 219.15 52514.26 88888.00 2016-10-18 11:47:33.410 292 11803.67 219.12 52514.19 88888.00 2016-10-18 11:47:33.910 292 11803.59 219.13 52514.24 88888.00 2016-10-18 11:47:34.410 292 11803.57 219.10 52514.28 88888.00 2016-10-18 11:47:34.910 292 11803.61 219.10 52514.25 88888.00 2016-10-18 11:47:35.410 292 11803.65 219.11 52514.21 88888.00 2016-10-18 11:47:35.910 292 11803.63 219.10 52514.21 88888.00 2016-10-18 11:47:36.410 292 11803.72 219.09 52514.24 88888.00 2016-10-18 11:47:36.910 292 11803.75 219.11 52514.25 88888.00 2016-10-18 11:47:37.410 292 11803.71 219.12 52514.24 88888.00 2016-10-18 11:47:37.910 292 11803.68 219.10 52514.20 88888.00 2016-10-18 11:47:38.410 292 11803.62 219.10 52514.18 88888.00 2016-10-18 11:47:38.910 292 11803.66 219.13 52514.17 88888.00 2016-10-18 11:47:39.410 292 11803.66 219.12 52514.20 88888.00 2016-10-18 11:47:39.910 292 11803.66 219.10 52514.19 88888.00 2016-10-18 11:47:40.410 292 11803.66 219.11 52514.18 88888.00 2016-10-18 11:47:40.910 292 11803.62 219.09 52514.21 88888.00 2016-10-18 11:47:41.410 292 11803.65 219.06 52514.21 88888.00 2016-10-18 11:47:41.910 292 11803.62 219.02 52514.23 88888.00 2016-10-18 11:47:42.410 292 11803.52 219.01 52514.20 88888.00 2016-10-18 11:47:42.910 292 11803.54 219.03 52514.21 88888.00 2016-10-18 11:47:43.410 292 11803.58 219.03 52514.20 88888.00 2016-10-18 11:47:43.910 292 11803.58 219.01 52514.20 88888.00 2016-10-18 11:47:44.410 292 11803.58 218.98 52514.20 88888.00 2016-10-18 11:47:44.910 292 11803.59 218.97 52514.18 88888.00 2016-10-18 11:47:45.410 292 11803.58 219.00 52514.21 88888.00 2016-10-18 11:47:45.910 292 11803.60 219.02 52514.21 88888.00 2016-10-18 11:47:46.410 292 11803.60 219.00 52514.20 88888.00 2016-10-18 11:47:46.910 292 11803.61 218.97 52514.18 88888.00 2016-10-18 11:47:47.410 292 11803.58 218.93 52514.21 88888.00 2016-10-18 11:47:47.910 292 11803.62 218.95 52514.21 88888.00 2016-10-18 11:47:48.410 292 11803.65 218.97 52514.20 88888.00 2016-10-18 11:47:48.910 292 11803.65 218.98 52514.20 88888.00 2016-10-18 11:47:49.410 292 11803.66 218.98 52514.16 88888.00 2016-10-18 11:47:49.910 292 11803.66 218.97 52514.20 88888.00 2016-10-18 11:47:50.410 292 11803.69 219.00 52514.20 88888.00 2016-10-18 11:47:50.910 292 11803.69 218.98 52514.19 88888.00 2016-10-18 11:47:51.410 292 11803.67 218.98 52514.21 88888.00 2016-10-18 11:47:51.910 292 11803.65 219.00 52514.21 88888.00 2016-10-18 11:47:52.410 292 11803.67 219.00 52514.17 88888.00 2016-10-18 11:47:52.910 292 11803.68 219.02 52514.15 88888.00 2016-10-18 11:47:53.410 292 11803.65 219.03 52514.12 88888.00 2016-10-18 11:47:53.910 292 11803.67 219.04 52514.11 88888.00 2016-10-18 11:47:54.410 292 11803.69 219.03 52514.10 88888.00 2016-10-18 11:47:54.910 292 11803.67 219.04 52514.16 88888.00 2016-10-18 11:47:55.410 292 11803.62 219.05 52514.20 88888.00 2016-10-18 11:47:55.910 292 11803.57 219.02 52514.24 88888.00 2016-10-18 11:47:56.410 292 11803.62 219.03 52514.21 88888.00 2016-10-18 11:47:56.910 292 11803.67 219.03 52514.18 88888.00 2016-10-18 11:47:57.410 292 11803.68 219.05 52514.20 88888.00 2016-10-18 11:47:57.910 292 11803.66 219.05 52514.23 88888.00 2016-10-18 11:47:58.410 292 11803.66 219.05 52514.18 88888.00 2016-10-18 11:47:58.910 292 11803.66 219.04 52514.15 88888.00 2016-10-18 11:47:59.410 292 11803.69 219.04 52514.16 88888.00 2016-10-18 11:47:59.910 292 11803.67 219.06 52514.13 88888.00 2016-10-18 11:48:00.410 292 11803.68 219.05 52514.09 88888.00 2016-10-18 11:48:00.910 292 11803.62 219.09 52514.12 88888.00 2016-10-18 11:48:01.410 292 11803.58 219.13 52514.17 88888.00 2016-10-18 11:48:01.910 292 11803.59 219.09 52514.16 88888.00 2016-10-18 11:48:02.410 292 11803.56 219.11 52514.13 88888.00 2016-10-18 11:48:02.910 292 11803.56 219.11 52514.18 88888.00 2016-10-18 11:48:03.410 292 11803.56 219.11 52514.17 88888.00 2016-10-18 11:48:03.910 292 11803.53 219.10 52514.18 88888.00 2016-10-18 11:48:04.410 292 11803.56 219.10 52514.18 88888.00 2016-10-18 11:48:04.910 292 11803.52 219.11 52514.20 88888.00 2016-10-18 11:48:05.410 292 11803.43 219.16 52514.25 88888.00 2016-10-18 11:48:05.910 292 11803.39 219.14 52514.25 88888.00 2016-10-18 11:48:06.410 292 11803.44 219.12 52514.16 88888.00 2016-10-18 11:48:06.910 292 11803.43 219.11 52514.17 88888.00 2016-10-18 11:48:07.410 292 11803.37 219.09 52514.18 88888.00 2016-10-18 11:48:07.910 292 11803.39 219.10 52514.18 88888.00 2016-10-18 11:48:08.410 292 11803.47 219.11 52514.13 88888.00 2016-10-18 11:48:08.910 292 11803.51 219.09 52514.09 88888.00 2016-10-18 11:48:09.410 292 11803.48 219.06 52514.11 88888.00 2016-10-18 11:48:09.910 292 11803.43 219.13 52514.18 88888.00 2016-10-18 11:48:10.410 292 11803.39 219.12 52514.23 88888.00 2016-10-18 11:48:10.910 292 11803.32 219.13 52514.24 88888.00 2016-10-18 11:48:11.410 292 11803.28 219.16 52514.25 88888.00 2016-10-18 11:48:11.910 292 11803.25 219.20 52514.23 88888.00 2016-10-18 11:48:12.410 292 11803.28 219.23 52514.21 88888.00 2016-10-18 11:48:12.910 292 11803.31 219.22 52514.21 88888.00 2016-10-18 11:48:13.410 292 11803.28 219.20 52514.21 88888.00 2016-10-18 11:48:13.910 292 11803.27 219.20 52514.19 88888.00 2016-10-18 11:48:14.410 292 11803.30 219.20 52514.17 88888.00 2016-10-18 11:48:14.910 292 11803.31 219.20 52514.18 88888.00 2016-10-18 11:48:15.410 292 11803.31 219.21 52514.18 88888.00 2016-10-18 11:48:15.910 292 11803.34 219.22 52514.18 88888.00 2016-10-18 11:48:16.410 292 11803.34 219.22 52514.18 88888.00 2016-10-18 11:48:16.910 292 11803.37 219.20 52514.18 88888.00 2016-10-18 11:48:17.410 292 11803.37 219.21 52514.16 88888.00 2016-10-18 11:48:17.910 292 11803.35 219.20 52514.16 88888.00 2016-10-18 11:48:18.410 292 11803.35 219.23 52514.15 88888.00 2016-10-18 11:48:18.910 292 11803.41 219.26 52514.15 88888.00 2016-10-18 11:48:19.410 292 11803.36 219.25 52514.21 88888.00 2016-10-18 11:48:19.910 292 11803.32 219.24 52514.24 88888.00 2016-10-18 11:48:20.410 292 11803.32 219.25 52514.25 88888.00 2016-10-18 11:48:20.910 292 11803.34 219.27 52514.21 88888.00 2016-10-18 11:48:21.410 292 11803.37 219.24 52514.20 88888.00 2016-10-18 11:48:21.910 292 11803.37 219.23 52514.24 88888.00 2016-10-18 11:48:22.410 292 11803.35 219.20 52514.24 88888.00 2016-10-18 11:48:22.910 292 11803.30 219.21 52514.24 88888.00 2016-10-18 11:48:23.410 292 11803.22 219.21 52514.27 88888.00 2016-10-18 11:48:23.910 292 11803.24 219.24 52514.27 88888.00 2016-10-18 11:48:24.410 292 11803.25 219.20 52514.30 88888.00 2016-10-18 11:48:24.910 292 11803.28 219.19 52514.27 88888.00 2016-10-18 11:48:25.410 292 11803.42 219.22 52514.18 88888.00 2016-10-18 11:48:25.910 292 11803.40 219.20 52514.17 88888.00 2016-10-18 11:48:26.410 292 11803.33 219.14 52514.25 88888.00 2016-10-18 11:48:26.910 292 11803.40 219.13 52514.23 88888.00 2016-10-18 11:48:27.410 292 11803.40 219.11 52514.18 88888.00 2016-10-18 11:48:27.910 292 11803.45 219.09 52514.17 88888.00 2016-10-18 11:48:28.410 292 11803.51 219.12 52514.17 88888.00 2016-10-18 11:48:28.910 292 11803.51 219.10 52514.12 88888.00 2016-10-18 11:48:29.410 292 11803.51 219.09 52514.10 88888.00 2016-10-18 11:48:29.910 292 11803.52 219.06 52514.11 88888.00 2016-10-18 11:48:30.410 292 11803.53 219.07 52514.12 88888.00 2016-10-18 11:48:30.910 292 11803.50 219.12 52514.18 88888.00 2016-10-18 11:48:31.410 292 11803.48 219.15 52514.16 88888.00 2016-10-18 11:48:31.910 292 11803.47 219.12 52514.17 88888.00 2016-10-18 11:48:32.410 292 11803.44 219.11 52514.19 88888.00 2016-10-18 11:48:32.910 292 11803.41 219.14 52514.18 88888.00 2016-10-18 11:48:33.410 292 11803.40 219.15 52514.21 88888.00 2016-10-18 11:48:33.910 292 11803.41 219.15 52514.19 88888.00 2016-10-18 11:48:34.410 292 11803.37 219.12 52514.20 88888.00 2016-10-18 11:48:34.910 292 11803.35 219.12 52514.19 88888.00 2016-10-18 11:48:35.410 292 11803.39 219.12 52514.21 88888.00 2016-10-18 11:48:35.910 292 11803.39 219.12 52514.25 88888.00 2016-10-18 11:48:36.410 292 11803.39 219.12 52514.25 88888.00 2016-10-18 11:48:36.910 292 11803.36 219.13 52514.25 88888.00 2016-10-18 11:48:37.410 292 11803.32 219.16 52514.25 88888.00 2016-10-18 11:48:37.910 292 11803.33 219.11 52514.27 88888.00 2016-10-18 11:48:38.410 292 11803.35 219.17 52514.25 88888.00 2016-10-18 11:48:38.910 292 11803.34 219.20 52514.28 88888.00 2016-10-18 11:48:39.410 292 11803.25 219.19 52514.35 88888.00 2016-10-18 11:48:39.910 292 11803.24 219.21 52514.36 88888.00 2016-10-18 11:48:40.410 292 11803.33 219.20 52514.33 88888.00 2016-10-18 11:48:40.910 292 11803.32 219.20 52514.33 88888.00 2016-10-18 11:48:41.410 292 11803.27 219.17 52514.32 88888.00 2016-10-18 11:48:41.910 292 11803.24 219.14 52514.35 88888.00 2016-10-18 11:48:42.410 292 11803.31 219.14 52514.32 88888.00 2016-10-18 11:48:42.910 292 11803.35 219.11 52514.27 88888.00 2016-10-18 11:48:43.410 292 11803.37 219.13 52514.27 88888.00 2016-10-18 11:48:43.910 292 11803.35 219.11 52514.27 88888.00 2016-10-18 11:48:44.410 292 11803.36 219.07 52514.28 88888.00 2016-10-18 11:48:44.910 292 11803.35 219.11 52514.28 88888.00 2016-10-18 11:48:45.410 292 11803.33 219.10 52514.26 88888.00 2016-10-18 11:48:45.910 292 11803.34 219.10 52514.21 88888.00 2016-10-18 11:48:46.410 292 11803.34 219.11 52514.23 88888.00 2016-10-18 11:48:46.910 292 11803.36 219.10 52514.26 88888.00 2016-10-18 11:48:47.410 292 11803.34 219.04 52514.24 88888.00 2016-10-18 11:48:47.910 292 11803.31 219.04 52514.24 88888.00 2016-10-18 11:48:48.410 292 11803.30 219.04 52514.21 88888.00 2016-10-18 11:48:48.910 292 11803.31 219.02 52514.19 88888.00 2016-10-18 11:48:49.410 292 11803.32 218.97 52514.20 88888.00 2016-10-18 11:48:49.910 292 11803.31 218.92 52514.17 88888.00 2016-10-18 11:48:50.410 292 11803.28 218.92 52514.15 88888.00 2016-10-18 11:48:50.910 292 11803.26 218.95 52514.16 88888.00 2016-10-18 11:48:51.410 292 11803.26 218.93 52514.17 88888.00 2016-10-18 11:48:51.910 292 11803.25 218.93 52514.12 88888.00 2016-10-18 11:48:52.410 292 11803.26 218.94 52514.13 88888.00 2016-10-18 11:48:52.910 292 11803.27 218.92 52514.17 88888.00 2016-10-18 11:48:53.410 292 11803.30 218.86 52514.21 88888.00 2016-10-18 11:48:53.910 292 11803.33 218.86 52514.23 88888.00 2016-10-18 11:48:54.410 292 11803.31 218.84 52514.20 88888.00 2016-10-18 11:48:54.910 292 11803.32 218.81 52514.19 88888.00 2016-10-18 11:48:55.410 292 11803.32 218.77 52514.18 88888.00 2016-10-18 11:48:55.910 292 11803.33 218.81 52514.18 88888.00 2016-10-18 11:48:56.410 292 11803.28 218.81 52514.18 88888.00 2016-10-18 11:48:56.910 292 11803.25 218.80 52514.24 88888.00 2016-10-18 11:48:57.410 292 11803.21 218.81 52514.29 88888.00 2016-10-18 11:48:57.910 292 11803.32 218.81 52514.25 88888.00 2016-10-18 11:48:58.410 292 11803.37 218.77 52514.21 88888.00 2016-10-18 11:48:58.910 292 11803.37 218.80 52514.23 88888.00 2016-10-18 11:48:59.410 292 11803.36 218.81 52514.26 88888.00 2016-10-18 11:48:59.910 292 11803.37 218.82 52514.26 88888.00 2016-10-18 11:49:00.410 292 11803.41 218.82 52514.25 88888.00 2016-10-18 11:49:00.910 292 11803.42 218.82 52514.23 88888.00 2016-10-18 11:49:01.410 292 11803.40 218.78 52514.20 88888.00 2016-10-18 11:49:01.910 292 11803.36 218.83 52514.24 88888.00 2016-10-18 11:49:02.410 292 11803.39 218.81 52514.27 88888.00 2016-10-18 11:49:02.910 292 11803.40 218.82 52514.25 88888.00 2016-10-18 11:49:03.410 292 11803.41 218.81 52514.24 88888.00 2016-10-18 11:49:03.910 292 11803.43 218.78 52514.21 88888.00 2016-10-18 11:49:04.410 292 11803.42 218.78 52514.19 88888.00 2016-10-18 11:49:04.910 292 11803.43 218.82 52514.18 88888.00 2016-10-18 11:49:05.410 292 11803.48 218.82 52514.16 88888.00 2016-10-18 11:49:05.910 292 11803.49 218.81 52514.16 88888.00 2016-10-18 11:49:06.410 292 11803.47 218.80 52514.20 88888.00 2016-10-18 11:49:06.910 292 11803.43 218.80 52514.27 88888.00 2016-10-18 11:49:07.410 292 11803.47 218.83 52514.33 88888.00 2016-10-18 11:49:07.910 292 11803.45 218.85 52514.33 88888.00 2016-10-18 11:49:08.410 292 11803.47 218.92 52514.27 88888.00 2016-10-18 11:49:08.910 292 11803.45 218.88 52514.26 88888.00 2016-10-18 11:49:09.410 292 11803.45 218.85 52514.27 88888.00 2016-10-18 11:49:09.910 292 11803.48 218.88 52514.27 88888.00 2016-10-18 11:49:10.410 292 11803.48 218.88 52514.26 88888.00 2016-10-18 11:49:10.910 292 11803.44 218.91 52514.24 88888.00 2016-10-18 11:49:11.410 292 11803.43 218.92 52514.29 88888.00 2016-10-18 11:49:11.910 292 11803.41 218.92 52514.35 88888.00 2016-10-18 11:49:12.410 292 11803.47 218.93 52514.34 88888.00 2016-10-18 11:49:12.910 292 11803.50 218.96 52514.30 88888.00 2016-10-18 11:49:13.410 292 11803.47 218.96 52514.28 88888.00 2016-10-18 11:49:13.910 292 11803.43 219.00 52514.27 88888.00 2016-10-18 11:49:14.410 292 11803.42 219.05 52514.27 88888.00 2016-10-18 11:49:14.910 292 11803.42 219.06 52514.29 88888.00 2016-10-18 11:49:15.410 292 11803.44 219.03 52514.32 88888.00 2016-10-18 11:49:15.910 292 11803.45 219.05 52514.36 88888.00 2016-10-18 11:49:16.410 292 11803.41 219.05 52514.35 88888.00 2016-10-18 11:49:16.910 292 11803.37 219.10 52514.37 88888.00 2016-10-18 11:49:17.410 292 11803.35 219.09 52514.39 88888.00 2016-10-18 11:49:17.910 292 11803.27 219.04 52514.45 88888.00 2016-10-18 11:49:18.410 292 11803.25 219.05 52514.44 88888.00 2016-10-18 11:49:18.910 292 11803.28 219.12 52514.41 88888.00 2016-10-18 11:49:19.410 292 11803.28 219.12 52514.39 88888.00 2016-10-18 11:49:19.910 292 11803.25 219.11 52514.36 88888.00 2016-10-18 11:49:20.410 292 11803.19 219.12 52514.36 88888.00 2016-10-18 11:49:20.910 292 11803.17 219.11 52514.37 88888.00 2016-10-18 11:49:21.410 292 11803.18 219.06 52514.37 88888.00 2016-10-18 11:49:21.910 292 11803.18 219.11 52514.43 88888.00 2016-10-18 11:49:22.410 292 11803.13 219.10 52514.39 88888.00 2016-10-18 11:49:22.910 292 11803.14 219.06 52514.35 88888.00 2016-10-18 11:49:23.410 292 11803.09 219.10 52514.36 88888.00 2016-10-18 11:49:23.910 292 11802.99 219.07 52514.42 88888.00 2016-10-18 11:49:24.410 292 11803.04 219.05 52514.41 88888.00 2016-10-18 11:49:24.910 292 11803.06 219.05 52514.38 88888.00 2016-10-18 11:49:25.410 292 11802.99 219.09 52514.38 88888.00 2016-10-18 11:49:25.910 292 11802.96 219.11 52514.42 88888.00 2016-10-18 11:49:26.410 292 11803.00 219.07 52514.39 88888.00 2016-10-18 11:49:26.910 292 11803.06 219.02 52514.36 88888.00 2016-10-18 11:49:27.410 292 11803.07 218.95 52514.41 88888.00 2016-10-18 11:49:27.910 292 11803.01 218.97 52514.41 88888.00 2016-10-18 11:49:28.410 292 11803.06 219.01 52514.38 88888.00 2016-10-18 11:49:28.910 292 11803.07 219.06 52514.38 88888.00 2016-10-18 11:49:29.410 292 11803.06 219.10 52514.38 88888.00 2016-10-18 11:49:29.910 292 11803.02 219.09 52514.43 88888.00 2016-10-18 11:49:30.410 292 11803.12 219.04 52514.41 88888.00 2016-10-18 11:49:30.910 292 11803.25 219.00 52514.34 88888.00 2016-10-18 11:49:31.410 292 11803.33 219.01 52514.29 88888.00 2016-10-18 11:49:31.910 292 11803.33 219.02 52514.27 88888.00 2016-10-18 11:49:32.410 292 11803.31 219.05 52514.25 88888.00 2016-10-18 11:49:32.910 292 11803.31 219.06 52514.26 88888.00 2016-10-18 11:49:33.410 292 11803.33 219.03 52514.27 88888.00 2016-10-18 11:49:33.910 292 11803.34 219.04 52514.26 88888.00 2016-10-18 11:49:34.411 292 11803.36 219.07 52514.24 88888.00 2016-10-18 11:49:34.911 292 11803.42 219.07 52514.23 88888.00 2016-10-18 11:49:35.411 292 11803.48 219.07 52514.18 88888.00 2016-10-18 11:49:35.911 292 11803.48 219.11 52514.15 88888.00 2016-10-18 11:49:36.411 292 11803.47 219.07 52514.17 88888.00 2016-10-18 11:49:36.911 292 11803.48 219.10 52514.15 88888.00 2016-10-18 11:49:37.411 292 11803.47 219.13 52514.12 88888.00 2016-10-18 11:49:37.911 292 11803.40 219.13 52514.15 88888.00 2016-10-18 11:49:38.411 292 11803.43 219.15 52514.15 88888.00 2016-10-18 11:49:38.911 292 11803.44 219.15 52514.17 88888.00 2016-10-18 11:49:39.411 292 11803.43 219.12 52514.21 88888.00 2016-10-18 11:49:39.911 292 11803.44 219.16 52514.12 88888.00 2016-10-18 11:49:40.411 292 11803.49 219.17 52514.12 88888.00 2016-10-18 11:49:40.911 292 11803.49 219.15 52514.12 88888.00 2016-10-18 11:49:41.411 292 11803.44 219.13 52514.13 88888.00 2016-10-18 11:49:41.911 292 11803.42 219.16 52514.17 88888.00 2016-10-18 11:49:42.411 292 11803.41 219.21 52514.20 88888.00 2016-10-18 11:49:42.911 292 11803.39 219.23 52514.19 88888.00 2016-10-18 11:49:43.411 292 11803.37 219.17 52514.15 88888.00 2016-10-18 11:49:43.911 292 11803.39 219.19 52514.17 88888.00 2016-10-18 11:49:44.411 292 11803.41 219.17 52514.17 88888.00 2016-10-18 11:49:44.911 292 11803.39 219.15 52514.19 88888.00 2016-10-18 11:49:45.411 292 11803.39 219.16 52514.20 88888.00 2016-10-18 11:49:45.911 292 11803.37 219.16 52514.18 88888.00 2016-10-18 11:49:46.411 292 11803.34 219.17 52514.17 88888.00 2016-10-18 11:49:46.911 292 11803.33 219.23 52514.18 88888.00 2016-10-18 11:49:47.411 292 11803.34 219.22 52514.17 88888.00 2016-10-18 11:49:47.911 292 11803.34 219.16 52514.20 88888.00 2016-10-18 11:49:48.411 292 11803.33 219.15 52514.26 88888.00 2016-10-18 11:49:48.911 292 11803.28 219.16 52514.28 88888.00 2016-10-18 11:49:49.411 292 11803.27 219.15 52514.27 88888.00 2016-10-18 11:49:49.911 292 11803.32 219.14 52514.25 88888.00 2016-10-18 11:49:50.411 292 11803.32 219.12 52514.21 88888.00 2016-10-18 11:49:50.911 292 11803.32 219.14 52514.21 88888.00 2016-10-18 11:49:51.411 292 11803.35 219.14 52514.19 88888.00 2016-10-18 11:49:51.911 292 11803.32 219.19 52514.19 88888.00 2016-10-18 11:49:52.411 292 11803.32 219.21 52514.18 88888.00 2016-10-18 11:49:52.911 292 11803.34 219.22 52514.19 88888.00 2016-10-18 11:49:53.411 292 11803.37 219.24 52514.21 88888.00 2016-10-18 11:49:53.911 292 11803.41 219.24 52514.21 88888.00 2016-10-18 11:49:54.411 292 11803.39 219.25 52514.20 88888.00 2016-10-18 11:49:54.911 292 11803.39 219.24 52514.17 88888.00 2016-10-18 11:49:55.411 292 11803.37 219.25 52514.15 88888.00 2016-10-18 11:49:55.911 292 11803.35 219.27 52514.13 88888.00 2016-10-18 11:49:56.411 292 11803.36 219.25 52514.15 88888.00 2016-10-18 11:49:56.911 292 11803.41 219.27 52514.17 88888.00 2016-10-18 11:49:57.411 292 11803.44 219.25 52514.20 88888.00 2016-10-18 11:49:57.911 292 11803.42 219.22 52514.21 88888.00 2016-10-18 11:49:58.411 292 11803.42 219.22 52514.19 88888.00 2016-10-18 11:49:58.911 292 11803.42 219.29 52514.19 88888.00 2016-10-18 11:49:59.411 292 11803.42 219.30 52514.23 88888.00 2016-10-18 11:49:59.911 292 11803.42 219.31 52514.20 88888.00 2016-10-18 11:50:00.411 292 11803.42 219.33 52514.18 88888.00 2016-10-18 11:50:00.911 292 11803.39 219.35 52514.19 88888.00 2016-10-18 11:50:01.411 292 11803.39 219.36 52514.20 88888.00 2016-10-18 11:50:01.911 292 11803.40 219.40 52514.18 88888.00 2016-10-18 11:50:02.411 292 11803.42 219.42 52514.18 88888.00 2016-10-18 11:50:02.911 292 11803.40 219.36 52514.23 88888.00 2016-10-18 11:50:03.411 292 11803.37 219.38 52514.27 88888.00 2016-10-18 11:50:03.911 292 11803.37 219.35 52514.25 88888.00 2016-10-18 11:50:04.411 292 11803.40 219.33 52514.20 88888.00 2016-10-18 11:50:04.911 292 11803.36 219.32 52514.21 88888.00 2016-10-18 11:50:05.411 292 11803.37 219.36 52514.20 88888.00 2016-10-18 11:50:05.911 292 11803.34 219.40 52514.17 88888.00 2016-10-18 11:50:06.411 292 11803.31 219.39 52514.16 88888.00 2016-10-18 11:50:06.911 292 11803.30 219.36 52514.13 88888.00 2016-10-18 11:50:07.411 292 11803.33 219.38 52514.12 88888.00 2016-10-18 11:50:07.911 292 11803.33 219.35 52514.15 88888.00 2016-10-18 11:50:08.411 292 11803.34 219.33 52514.18 88888.00 2016-10-18 11:50:08.911 292 11803.37 219.38 52514.17 88888.00 2016-10-18 11:50:09.411 292 11803.35 219.40 52514.12 88888.00 2016-10-18 11:50:09.911 292 11803.32 219.39 52514.15 88888.00 2016-10-18 11:50:10.411 292 11803.28 219.35 52514.13 88888.00 2016-10-18 11:50:10.911 292 11803.33 219.33 52514.12 88888.00 2016-10-18 11:50:11.411 292 11803.34 219.35 52514.15 88888.00 2016-10-18 11:50:11.911 292 11803.31 219.38 52514.16 88888.00 2016-10-18 11:50:12.411 292 11803.30 219.36 52514.11 88888.00 2016-10-18 11:50:12.911 292 11803.32 219.33 52514.07 88888.00 2016-10-18 11:50:13.411 292 11803.35 219.38 52514.08 88888.00 2016-10-18 11:50:13.911 292 11803.33 219.38 52514.10 88888.00 2016-10-18 11:50:14.411 292 11803.33 219.36 52514.09 88888.00 2016-10-18 11:50:14.911 292 11803.31 219.35 52514.10 88888.00 2016-10-18 11:50:15.411 292 11803.28 219.38 52514.16 88888.00 2016-10-18 11:50:15.911 292 11803.30 219.39 52514.16 88888.00 2016-10-18 11:50:16.411 292 11803.32 219.35 52514.15 88888.00 2016-10-18 11:50:16.911 292 11803.33 219.35 52514.16 88888.00 2016-10-18 11:50:17.411 292 11803.34 219.32 52514.15 88888.00 2016-10-18 11:50:17.911 292 11803.32 219.31 52514.17 88888.00 2016-10-18 11:50:18.411 292 11803.36 219.36 52514.18 88888.00 2016-10-18 11:50:18.911 292 11803.36 219.38 52514.19 88888.00 2016-10-18 11:50:19.411 292 11803.41 219.38 52514.17 88888.00 2016-10-18 11:50:19.911 292 11803.42 219.36 52514.16 88888.00 2016-10-18 11:50:20.411 292 11803.43 219.39 52514.16 88888.00 2016-10-18 11:50:20.911 292 11803.40 219.39 52514.12 88888.00 2016-10-18 11:50:21.411 292 11803.37 219.36 52514.11 88888.00 2016-10-18 11:50:21.911 292 11803.41 219.33 52514.10 88888.00 2016-10-18 11:50:22.411 292 11803.43 219.35 52514.13 88888.00 2016-10-18 11:50:22.911 292 11803.41 219.34 52514.12 88888.00 2016-10-18 11:50:23.411 292 11803.40 219.31 52514.07 88888.00 2016-10-18 11:50:23.911 292 11803.40 219.25 52514.03 88888.00 2016-10-18 11:50:24.411 292 11803.42 219.26 52514.09 88888.00 2016-10-18 11:50:24.911 292 11803.40 219.26 52514.09 88888.00 2016-10-18 11:50:25.411 292 11803.40 219.27 52514.09 88888.00 2016-10-18 11:50:25.911 292 11803.43 219.31 52514.08 88888.00 2016-10-18 11:50:26.411 292 11803.40 219.31 52514.08 88888.00 2016-10-18 11:50:26.911 292 11803.40 219.24 52514.08 88888.00 2016-10-18 11:50:27.411 292 11803.43 219.23 52514.07 88888.00 2016-10-18 11:50:27.911 292 11803.43 219.24 52514.06 88888.00 2016-10-18 11:50:28.411 292 11803.41 219.27 52514.10 88888.00 2016-10-18 11:50:28.911 292 11803.36 219.24 52514.15 88888.00 2016-10-18 11:50:29.411 292 11803.39 219.26 52514.10 88888.00 2016-10-18 11:50:29.911 292 11803.39 219.25 52514.06 88888.00 2016-10-18 11:50:30.411 292 11803.35 219.22 52514.08 88888.00 2016-10-18 11:50:30.911 292 11803.35 219.21 52514.10 88888.00 2016-10-18 11:50:31.411 292 11803.36 219.21 52514.10 88888.00 2016-10-18 11:50:31.911 292 11803.35 219.21 52514.17 88888.00 2016-10-18 11:50:32.411 292 11803.34 219.21 52514.15 88888.00 2016-10-18 11:50:32.911 292 11803.35 219.17 52514.10 88888.00 2016-10-18 11:50:33.411 292 11803.39 219.14 52514.09 88888.00 2016-10-18 11:50:33.911 292 11803.36 219.11 52514.08 88888.00 2016-10-18 11:50:34.411 292 11803.41 219.10 52514.09 88888.00 2016-10-18 11:50:34.911 292 11803.43 219.10 52514.08 88888.00 2016-10-18 11:50:35.411 292 11803.44 219.11 52514.09 88888.00 2016-10-18 11:50:35.911 292 11803.47 219.13 52514.09 88888.00 2016-10-18 11:50:36.411 292 11803.50 219.11 52514.04 88888.00 2016-10-18 11:50:36.911 292 11803.47 219.13 52514.02 88888.00 2016-10-18 11:50:37.411 292 11803.48 219.13 52514.03 88888.00 2016-10-18 11:50:37.911 292 11803.49 219.16 52514.04 88888.00 2016-10-18 11:50:38.411 292 11803.47 219.15 52514.00 88888.00 2016-10-18 11:50:38.911 292 11803.50 219.15 52514.02 88888.00 2016-10-18 11:50:39.411 292 11803.53 219.17 52514.07 88888.00 2016-10-18 11:50:39.911 292 11803.56 219.14 52514.09 88888.00 2016-10-18 11:50:40.411 292 11803.53 219.10 52514.11 88888.00 2016-10-18 11:50:40.911 292 11803.51 219.13 52514.08 88888.00 2016-10-18 11:50:41.411 292 11803.43 219.09 52514.08 88888.00 2016-10-18 11:50:41.911 292 11803.44 219.04 52514.10 88888.00 2016-10-18 11:50:42.411 292 11803.48 219.05 52514.10 88888.00 2016-10-18 11:50:42.911 292 11803.47 219.05 52514.09 88888.00 2016-10-18 11:50:43.411 292 11803.45 219.11 52514.10 88888.00 2016-10-18 11:50:43.911 292 11803.42 219.14 52514.17 88888.00 2016-10-18 11:50:44.411 292 11803.41 219.11 52514.19 88888.00 2016-10-18 11:50:44.911 292 11803.42 219.06 52514.19 88888.00 2016-10-18 11:50:45.411 292 11803.43 219.09 52514.17 88888.00 2016-10-18 11:50:45.911 292 11803.41 219.13 52514.18 88888.00 2016-10-18 11:50:46.411 292 11803.43 219.13 52514.17 88888.00 2016-10-18 11:50:46.911 292 11803.44 219.14 52514.17 88888.00 2016-10-18 11:50:47.411 292 11803.42 219.13 52514.18 88888.00 2016-10-18 11:50:47.911 292 11803.36 219.12 52514.20 88888.00 2016-10-18 11:50:48.411 292 11803.34 219.13 52514.18 88888.00 2016-10-18 11:50:48.911 292 11803.33 219.14 52514.16 88888.00 2016-10-18 11:50:49.411 292 11803.33 219.16 52514.18 88888.00 2016-10-18 11:50:49.911 292 11803.34 219.15 52514.17 88888.00 2016-10-18 11:50:50.411 292 11803.32 219.11 52514.19 88888.00 2016-10-18 11:50:50.911 292 11803.30 219.12 52514.16 88888.00 2016-10-18 11:50:51.411 292 11803.32 219.13 52514.08 88888.00 2016-10-18 11:50:51.911 292 11803.34 219.14 52514.04 88888.00 2016-10-18 11:50:52.411 292 11803.32 219.16 52514.03 88888.00 2016-10-18 11:50:52.911 292 11803.26 219.15 52514.02 88888.00 2016-10-18 11:50:53.411 292 11803.26 219.11 52514.01 88888.00 2016-10-18 11:50:53.911 292 11803.25 219.10 52514.02 88888.00 2016-10-18 11:50:54.411 292 11803.25 219.13 52514.04 88888.00 2016-10-18 11:50:54.911 292 11803.21 219.14 52514.09 88888.00 2016-10-18 11:50:55.411 292 11803.24 219.13 52514.10 88888.00 2016-10-18 11:50:55.911 292 11803.22 219.14 52514.12 88888.00 2016-10-18 11:50:56.411 292 11803.22 219.12 52514.12 88888.00 2016-10-18 11:50:56.911 292 11803.21 219.15 52514.13 88888.00 2016-10-18 11:50:57.411 292 11803.18 219.15 52514.11 88888.00 2016-10-18 11:50:57.911 292 11803.18 219.14 52514.12 88888.00 2016-10-18 11:50:58.411 292 11803.21 219.17 52514.11 88888.00 2016-10-18 11:50:58.911 292 11803.18 219.20 52514.06 88888.00 2016-10-18 11:50:59.411 292 11803.17 219.19 52514.04 88888.00 2016-10-18 11:50:59.911 292 11803.19 219.17 52514.06 88888.00 2016-10-18 11:51:00.411 292 11803.21 219.17 52514.11 88888.00 2016-10-18 11:51:00.911 292 11803.19 219.16 52514.12 88888.00 2016-10-18 11:51:01.411 292 11803.13 219.20 52514.12 88888.00 2016-10-18 11:51:01.911 292 11803.10 219.24 52514.12 88888.00 2016-10-18 11:51:02.411 292 11803.15 219.22 52514.08 88888.00 2016-10-18 11:51:02.911 292 11803.17 219.20 52514.09 88888.00 2016-10-18 11:51:03.411 292 11803.17 219.20 52514.08 88888.00 2016-10-18 11:51:03.911 292 11803.16 219.19 52514.08 88888.00 2016-10-18 11:51:04.411 292 11803.17 219.21 52514.06 88888.00 2016-10-18 11:51:04.911 292 11803.16 219.25 52514.04 88888.00 2016-10-18 11:51:05.411 292 11803.23 219.29 52514.01 88888.00 2016-10-18 11:51:05.911 292 11803.19 219.22 52514.07 88888.00 2016-10-18 11:51:06.411 292 11803.18 219.19 52514.06 88888.00 2016-10-18 11:51:06.911 292 11803.17 219.19 52514.08 88888.00 2016-10-18 11:51:07.411 292 11803.18 219.21 52514.10 88888.00 2016-10-18 11:51:07.911 292 11803.19 219.21 52514.11 88888.00 2016-10-18 11:51:08.411 292 11803.18 219.22 52514.12 88888.00 2016-10-18 11:51:08.911 292 11803.17 219.19 52514.10 88888.00 2016-10-18 11:51:09.411 292 11803.16 219.16 52514.09 88888.00 2016-10-18 11:51:09.911 292 11803.15 219.13 52514.09 88888.00 2016-10-18 11:51:10.411 292 11803.16 219.12 52514.09 88888.00 2016-10-18 11:51:10.911 292 11803.15 219.12 52514.11 88888.00 2016-10-18 11:51:11.411 292 11803.17 219.13 52514.11 88888.00 2016-10-18 11:51:11.911 292 11803.17 219.11 52514.10 88888.00 2016-10-18 11:51:12.411 292 11803.19 219.07 52514.11 88888.00 2016-10-18 11:51:12.911 292 11803.18 219.04 52514.11 88888.00 2016-10-18 11:51:13.411 292 11803.15 219.00 52514.11 88888.00 2016-10-18 11:51:13.911 292 11803.18 218.98 52514.11 88888.00 2016-10-18 11:51:14.411 292 11803.12 219.00 52514.11 88888.00 2016-10-18 11:51:14.911 292 11803.07 219.00 52514.16 88888.00 2016-10-18 11:51:15.411 292 11803.10 218.97 52514.17 88888.00 2016-10-18 11:51:15.911 292 11803.09 218.98 52514.15 88888.00 2016-10-18 11:51:16.411 292 11803.09 218.96 52514.11 88888.00 2016-10-18 11:51:16.911 292 11803.08 218.92 52514.10 88888.00 2016-10-18 11:51:17.411 292 11803.08 218.91 52514.15 88888.00 2016-10-18 11:51:17.911 292 11803.10 218.91 52514.13 88888.00 2016-10-18 11:51:18.411 292 11803.09 218.92 52514.11 88888.00 2016-10-18 11:51:18.911 292 11803.08 218.96 52514.13 88888.00 2016-10-18 11:51:19.411 292 11803.07 218.96 52514.15 88888.00 2016-10-18 11:51:19.911 292 11803.09 218.94 52514.13 88888.00 2016-10-18 11:51:20.411 292 11803.12 218.88 52514.13 88888.00 2016-10-18 11:51:20.911 292 11803.13 218.87 52514.16 88888.00 2016-10-18 11:51:21.411 292 11803.19 218.90 52514.10 88888.00 2016-10-18 11:51:21.911 292 11803.21 218.88 52514.09 88888.00 2016-10-18 11:51:22.411 292 11803.17 218.87 52514.12 88888.00 2016-10-18 11:51:22.911 292 11803.21 218.86 52514.16 88888.00 2016-10-18 11:51:23.411 292 11803.25 218.86 52514.15 88888.00 2016-10-18 11:51:23.911 292 11803.27 218.85 52514.10 88888.00 2016-10-18 11:51:24.411 292 11803.32 218.85 52514.07 88888.00 2016-10-18 11:51:24.911 292 11803.34 218.83 52514.02 88888.00 2016-10-18 11:51:25.411 292 11803.32 218.86 52514.04 88888.00 2016-10-18 11:51:25.911 292 11803.31 218.84 52514.07 88888.00 2016-10-18 11:51:26.411 292 11803.28 218.86 52514.09 88888.00 2016-10-18 11:51:26.911 292 11803.30 218.87 52514.07 88888.00 2016-10-18 11:51:27.411 292 11803.31 218.90 52514.00 88888.00 2016-10-18 11:51:27.911 292 11803.30 218.93 52513.98 88888.00 2016-10-18 11:51:28.411 292 11803.26 218.95 52514.03 88888.00 2016-10-18 11:51:28.911 292 11803.14 218.98 52514.11 88888.00 2016-10-18 11:51:29.411 292 11803.12 218.97 52514.13 88888.00 2016-10-18 11:51:29.911 292 11803.13 219.00 52514.17 88888.00 2016-10-18 11:51:30.411 292 11803.14 219.04 52514.15 88888.00 2016-10-18 11:51:30.911 292 11803.14 219.09 52514.12 88888.00 2016-10-18 11:51:31.411 292 11803.10 219.06 52514.16 88888.00 2016-10-18 11:51:31.911 292 11803.08 219.07 52514.18 88888.00 2016-10-18 11:51:32.411 292 11803.08 219.07 52514.17 88888.00 2016-10-18 11:51:32.911 292 11803.09 219.06 52514.20 88888.00 2016-10-18 11:51:33.411 292 11803.07 219.07 52514.20 88888.00 2016-10-18 11:51:33.911 292 11803.05 219.12 52514.19 88888.00 2016-10-18 11:51:34.411 292 11803.01 219.16 52514.18 88888.00 2016-10-18 11:51:34.911 292 11802.96 219.16 52514.24 88888.00 2016-10-18 11:51:35.411 292 11803.00 219.16 52514.20 88888.00 2016-10-18 11:51:35.911 292 11802.98 219.16 52514.19 88888.00 2016-10-18 11:51:36.411 292 11802.98 219.16 52514.18 88888.00 2016-10-18 11:51:36.911 292 11802.98 219.22 52514.15 88888.00 2016-10-18 11:51:37.411 292 11802.98 219.24 52514.16 88888.00 2016-10-18 11:51:37.911 292 11802.91 219.27 52514.23 88888.00 2016-10-18 11:51:38.411 292 11802.89 219.24 52514.25 88888.00 2016-10-18 11:51:38.911 292 11802.83 219.30 52514.25 88888.00 2016-10-18 11:51:39.411 292 11802.78 219.31 52514.24 88888.00 2016-10-18 11:51:39.911 292 11802.75 219.32 52514.23 88888.00 2016-10-18 11:51:40.411 292 11802.72 219.38 52514.23 88888.00 2016-10-18 11:51:40.911 292 11802.70 219.42 52514.20 88888.00 2016-10-18 11:51:41.411 292 11802.65 219.44 52514.23 88888.00 2016-10-18 11:51:41.911 292 11802.64 219.46 52514.21 88888.00 2016-10-18 11:51:42.411 292 11802.71 219.46 52514.18 88888.00 2016-10-18 11:51:42.911 292 11802.73 219.54 52514.23 88888.00 2016-10-18 11:51:43.411 292 11802.72 219.55 52514.27 88888.00 2016-10-18 11:51:43.911 292 11802.67 219.56 52514.27 88888.00 2016-10-18 11:51:44.411 292 11802.61 219.56 52514.28 88888.00 2016-10-18 11:51:44.911 292 11802.58 219.61 52514.26 88888.00 2016-10-18 11:51:45.411 292 11802.60 219.62 52514.26 88888.00 2016-10-18 11:51:45.911 292 11802.63 219.62 52514.28 88888.00 2016-10-18 11:51:46.411 292 11802.64 219.62 52514.28 88888.00 2016-10-18 11:51:46.911 292 11802.64 219.64 52514.29 88888.00 2016-10-18 11:51:47.411 292 11802.63 219.67 52514.28 88888.00 2016-10-18 11:51:47.911 292 11802.65 219.68 52514.27 88888.00 2016-10-18 11:51:48.411 292 11802.65 219.75 52514.27 88888.00 2016-10-18 11:51:48.911 292 11802.65 219.77 52514.27 88888.00 2016-10-18 11:51:49.411 292 11802.61 219.79 52514.30 88888.00 2016-10-18 11:51:49.911 292 11802.65 219.82 52514.32 88888.00 2016-10-18 11:51:50.411 292 11802.64 219.87 52514.30 88888.00 2016-10-18 11:51:50.911 292 11802.62 219.89 52514.28 88888.00 2016-10-18 11:51:51.411 292 11802.63 219.88 52514.34 88888.00 2016-10-18 11:51:51.911 292 11802.63 219.88 52514.30 88888.00 2016-10-18 11:51:52.411 292 11802.61 219.93 52514.27 88888.00 2016-10-18 11:51:52.911 292 11802.60 220.02 52514.30 88888.00 2016-10-18 11:51:53.411 292 11802.53 220.07 52514.34 88888.00 2016-10-18 11:51:53.911 292 11802.54 220.09 52514.32 88888.00 2016-10-18 11:51:54.411 292 11802.55 220.12 52514.33 88888.00 2016-10-18 11:51:54.911 292 11802.57 220.18 52514.38 88888.00 2016-10-18 11:51:55.411 292 11802.71 220.21 52514.32 88888.00 2016-10-18 11:51:55.911 292 11802.66 220.24 52514.32 88888.00 2016-10-18 11:51:56.411 292 11802.67 220.24 52514.28 88888.00 2016-10-18 11:51:56.911 292 11802.67 220.24 52514.27 88888.00 2016-10-18 11:51:57.411 292 11802.67 220.30 52514.27 88888.00 2016-10-18 11:51:57.911 292 11802.70 220.35 52514.29 88888.00 2016-10-18 11:51:58.411 292 11802.69 220.39 52514.32 88888.00 2016-10-18 11:51:58.911 292 11802.62 220.38 52514.30 88888.00 2016-10-18 11:51:59.411 292 11802.62 220.35 52514.33 88888.00 2016-10-18 11:51:59.911 292 11802.65 220.37 52514.30 88888.00 2016-10-18 11:52:00.411 292 11802.67 220.40 52514.23 88888.00 2016-10-18 11:52:00.911 292 11802.64 220.46 52514.27 88888.00 2016-10-18 11:52:01.411 292 11802.62 220.48 52514.28 88888.00 2016-10-18 11:52:01.911 292 11802.62 220.45 52514.26 88888.00 2016-10-18 11:52:02.411 292 11802.60 220.46 52514.29 88888.00 2016-10-18 11:52:02.911 292 11802.55 220.50 52514.32 88888.00 2016-10-18 11:52:03.411 292 11802.55 220.47 52514.33 88888.00 2016-10-18 11:52:03.911 292 11802.58 220.45 52514.33 88888.00 2016-10-18 11:52:04.411 292 11802.57 220.48 52514.34 88888.00 2016-10-18 11:52:04.911 292 11802.61 220.51 52514.29 88888.00 2016-10-18 11:52:05.411 292 11802.61 220.47 52514.30 88888.00 2016-10-18 11:52:05.911 292 11802.57 220.48 52514.28 88888.00 2016-10-18 11:52:06.411 292 11802.58 220.51 52514.25 88888.00 2016-10-18 11:52:06.911 292 11802.56 220.49 52514.27 88888.00 2016-10-18 11:52:07.411 292 11802.53 220.45 52514.28 88888.00 2016-10-18 11:52:07.911 292 11802.54 220.40 52514.27 88888.00 2016-10-18 11:52:08.411 292 11802.58 220.40 52514.26 88888.00 2016-10-18 11:52:08.911 292 11802.61 220.41 52514.25 88888.00 2016-10-18 11:52:09.412 292 11802.62 220.40 52514.30 88888.00 2016-10-18 11:52:09.912 292 11802.61 220.40 52514.33 88888.00 2016-10-18 11:52:10.412 292 11802.65 220.37 52514.33 88888.00 2016-10-18 11:52:10.912 292 11802.69 220.35 52514.34 88888.00 2016-10-18 11:52:11.412 292 11802.66 220.31 52514.33 88888.00 2016-10-18 11:52:11.912 292 11802.63 220.31 52514.34 88888.00 2016-10-18 11:52:12.412 292 11802.66 220.30 52514.35 88888.00 2016-10-18 11:52:12.912 292 11802.71 220.28 52514.32 88888.00 2016-10-18 11:52:13.412 292 11802.77 220.27 52514.29 88888.00 2016-10-18 11:52:13.912 292 11802.84 220.27 52514.27 88888.00 2016-10-18 11:52:14.412 292 11802.87 220.28 52514.28 88888.00 2016-10-18 11:52:14.912 292 11802.87 220.21 52514.28 88888.00 2016-10-18 11:52:15.412 292 11802.88 220.21 52514.28 88888.00 2016-10-18 11:52:15.912 292 11802.91 220.26 52514.29 88888.00 2016-10-18 11:52:16.412 292 11802.96 220.27 52514.34 88888.00 2016-10-18 11:52:16.912 292 11802.93 220.27 52514.33 88888.00 2016-10-18 11:52:17.412 292 11802.97 220.23 52514.34 88888.00 2016-10-18 11:52:17.912 292 11803.00 220.19 52514.34 88888.00 2016-10-18 11:52:18.412 292 11802.96 220.22 52514.36 88888.00 2016-10-18 11:52:18.912 292 11802.97 220.24 52514.30 88888.00 2016-10-18 11:52:19.412 292 11803.02 220.28 52514.27 88888.00 2016-10-18 11:52:19.912 292 11803.08 220.28 52514.30 88888.00 2016-10-18 11:52:20.412 292 11803.08 220.28 52514.30 88888.00 2016-10-18 11:52:20.912 292 11803.12 220.27 52514.27 88888.00 2016-10-18 11:52:21.412 292 11803.15 220.28 52514.26 88888.00 2016-10-18 11:52:21.912 292 11803.19 220.29 52514.27 88888.00 2016-10-18 11:52:22.412 292 11803.17 220.29 52514.27 88888.00 2016-10-18 11:52:22.912 292 11803.18 220.30 52514.25 88888.00 2016-10-18 11:52:23.412 292 11803.19 220.31 52514.27 88888.00 2016-10-18 11:52:23.912 292 11803.18 220.30 52514.27 88888.00 2016-10-18 11:52:24.412 292 11803.14 220.31 52514.27 88888.00 2016-10-18 11:52:24.912 292 11803.16 220.30 52514.33 88888.00 2016-10-18 11:52:25.412 292 11803.16 220.27 52514.35 88888.00 2016-10-18 11:52:25.912 292 11803.13 220.28 52514.35 88888.00 2016-10-18 11:52:26.412 292 11803.06 220.29 52514.35 88888.00 2016-10-18 11:52:26.912 292 11803.08 220.28 52514.36 88888.00 2016-10-18 11:52:27.412 292 11803.10 220.26 52514.35 88888.00 2016-10-18 11:52:27.912 292 11803.08 220.24 52514.36 88888.00 2016-10-18 11:52:28.412 292 11803.05 220.24 52514.36 88888.00 2016-10-18 11:52:28.912 292 11803.01 220.26 52514.36 88888.00 2016-10-18 11:52:29.412 292 11802.98 220.21 52514.35 88888.00 2016-10-18 11:52:29.912 292 11802.95 220.21 52514.35 88888.00 2016-10-18 11:52:30.412 292 11802.95 220.19 52514.35 88888.00 2016-10-18 11:52:30.912 292 11802.96 220.21 52514.33 88888.00 2016-10-18 11:52:31.412 292 11802.93 220.18 52514.34 88888.00 2016-10-18 11:52:31.912 292 11802.91 220.18 52514.35 88888.00 2016-10-18 11:52:32.412 292 11802.87 220.21 52514.35 88888.00 2016-10-18 11:52:32.912 292 11802.82 220.22 52514.36 88888.00 2016-10-18 11:52:33.412 292 11802.81 220.21 52514.37 88888.00 2016-10-18 11:52:33.912 292 11802.83 220.19 52514.39 88888.00 2016-10-18 11:52:34.412 292 11802.77 220.22 52514.38 88888.00 2016-10-18 11:52:34.912 292 11802.73 220.23 52514.43 88888.00 2016-10-18 11:52:35.412 292 11802.78 220.23 52514.37 88888.00 2016-10-18 11:52:35.912 292 11802.84 220.20 52514.36 88888.00 2016-10-18 11:52:36.412 292 11802.89 220.19 52514.36 88888.00 2016-10-18 11:52:36.912 292 11802.89 220.21 52514.32 88888.00 2016-10-18 11:52:37.412 292 11802.89 220.21 52514.35 88888.00 2016-10-18 11:52:37.912 292 11802.88 220.21 52514.37 88888.00 2016-10-18 11:52:38.412 292 11802.90 220.22 52514.34 88888.00 2016-10-18 11:52:38.912 292 11802.87 220.18 52514.29 88888.00 2016-10-18 11:52:39.412 292 11802.86 220.13 52514.28 88888.00 2016-10-18 11:52:39.912 292 11802.88 220.09 52514.32 88888.00 2016-10-18 11:52:40.412 292 11802.89 220.07 52514.36 88888.00 2016-10-18 11:52:40.912 292 11802.91 220.09 52514.36 88888.00 2016-10-18 11:52:41.412 292 11802.93 220.07 52514.35 88888.00 2016-10-18 11:52:41.912 292 11802.97 220.11 52514.30 88888.00 2016-10-18 11:52:42.412 292 11802.97 220.09 52514.27 88888.00 2016-10-18 11:52:42.912 292 11802.97 220.07 52514.30 88888.00 2016-10-18 11:52:43.412 292 11802.99 220.07 52514.32 88888.00 2016-10-18 11:52:43.912 292 11803.00 220.04 52514.32 88888.00 2016-10-18 11:52:44.412 292 11802.98 220.02 52514.34 88888.00 2016-10-18 11:52:44.912 292 11802.96 220.02 52514.37 88888.00 2016-10-18 11:52:45.412 292 11802.96 220.02 52514.38 88888.00 2016-10-18 11:52:45.912 292 11802.97 220.02 52514.37 88888.00 2016-10-18 11:52:46.412 292 11802.98 220.04 52514.35 88888.00 2016-10-18 11:52:46.912 292 11803.01 220.07 52514.34 88888.00 2016-10-18 11:52:47.412 292 11803.06 220.03 52514.32 88888.00 2016-10-18 11:52:47.912 292 11803.07 220.07 52514.30 88888.00 2016-10-18 11:52:48.412 292 11803.06 220.13 52514.32 88888.00 2016-10-18 11:52:48.912 292 11803.09 220.10 52514.33 88888.00 2016-10-18 11:52:49.412 292 11803.09 220.07 52514.34 88888.00 2016-10-18 11:52:49.912 292 11803.09 220.07 52514.32 88888.00 2016-10-18 11:52:50.412 292 11803.07 220.03 52514.32 88888.00 2016-10-18 11:52:50.912 292 11803.06 220.01 52514.34 88888.00 2016-10-18 11:52:51.412 292 11803.04 220.01 52514.33 88888.00 2016-10-18 11:52:51.912 292 11803.06 220.03 52514.27 88888.00 2016-10-18 11:52:52.412 292 11803.05 220.04 52514.27 88888.00 2016-10-18 11:52:52.912 292 11803.02 220.02 52514.33 88888.00 2016-10-18 11:52:53.412 292 11803.00 220.01 52514.41 88888.00 2016-10-18 11:52:53.912 292 11803.00 220.02 52514.39 88888.00 2016-10-18 11:52:54.412 292 11803.02 220.00 52514.36 88888.00 2016-10-18 11:52:54.912 292 11803.02 219.98 52514.35 88888.00 2016-10-18 11:52:55.412 292 11803.04 220.00 52514.34 88888.00 2016-10-18 11:52:55.912 292 11803.02 220.00 52514.28 88888.00 2016-10-18 11:52:56.412 292 11803.05 219.96 52514.29 88888.00 2016-10-18 11:52:56.912 292 11803.07 219.93 52514.30 88888.00 2016-10-18 11:52:57.412 292 11803.06 219.91 52514.24 88888.00 2016-10-18 11:52:57.912 292 11803.01 219.91 52514.25 88888.00 2016-10-18 11:52:58.412 292 11803.01 219.90 52514.25 88888.00 2016-10-18 11:52:58.912 292 11803.02 219.89 52514.25 88888.00 2016-10-18 11:52:59.412 292 11803.01 219.90 52514.23 88888.00 2016-10-18 11:52:59.912 292 11802.97 219.90 52514.26 88888.00 2016-10-18 11:53:00.412 292 11802.98 219.87 52514.30 88888.00 2016-10-18 11:53:00.912 292 11802.96 219.88 52514.36 88888.00 2016-10-18 11:53:01.412 292 11802.98 219.84 52514.30 88888.00 2016-10-18 11:53:01.912 292 11803.00 219.83 52514.29 88888.00 2016-10-18 11:53:02.412 292 11802.99 219.85 52514.29 88888.00 2016-10-18 11:53:02.912 292 11802.96 219.84 52514.30 88888.00 2016-10-18 11:53:03.412 292 11802.92 219.84 52514.27 88888.00 2016-10-18 11:53:03.912 292 11802.92 219.84 52514.26 88888.00 2016-10-18 11:53:04.412 292 11802.97 219.82 52514.26 88888.00 2016-10-18 11:53:04.912 292 11802.95 219.82 52514.27 88888.00 2016-10-18 11:53:05.412 292 11802.93 219.80 52514.28 88888.00 2016-10-18 11:53:05.912 292 11802.92 219.82 52514.34 88888.00 2016-10-18 11:53:06.412 292 11802.90 219.84 52514.33 88888.00 2016-10-18 11:53:06.912 292 11802.89 219.81 52514.28 88888.00 2016-10-18 11:53:07.412 292 11802.91 219.80 52514.28 88888.00 2016-10-18 11:53:07.912 292 11802.95 219.81 52514.27 88888.00 2016-10-18 11:53:08.412 292 11802.93 219.83 52514.26 88888.00 2016-10-18 11:53:08.912 292 11802.89 219.87 52514.27 88888.00 2016-10-18 11:53:09.412 292 11802.86 219.87 52514.27 88888.00 2016-10-18 11:53:09.912 292 11802.86 219.85 52514.30 88888.00 2016-10-18 11:53:10.412 292 11802.86 219.83 52514.29 88888.00 2016-10-18 11:53:10.912 292 11802.84 219.87 52514.30 88888.00 2016-10-18 11:53:11.412 292 11802.89 219.87 52514.25 88888.00 2016-10-18 11:53:11.912 292 11802.93 219.82 52514.20 88888.00 2016-10-18 11:53:12.412 292 11802.93 219.85 52514.21 88888.00 2016-10-18 11:53:12.912 292 11802.93 219.88 52514.23 88888.00 2016-10-18 11:53:13.412 292 11802.91 219.84 52514.28 88888.00 2016-10-18 11:53:13.912 292 11802.90 219.88 52514.34 88888.00 2016-10-18 11:53:14.412 292 11802.91 219.90 52514.32 88888.00 2016-10-18 11:53:14.912 292 11802.91 219.93 52514.30 88888.00 2016-10-18 11:53:15.412 292 11802.89 219.97 52514.32 88888.00 2016-10-18 11:53:15.912 292 11802.89 219.96 52514.28 88888.00 2016-10-18 11:53:16.412 292 11802.84 219.90 52514.32 88888.00 2016-10-18 11:53:16.912 292 11802.87 219.88 52514.35 88888.00 2016-10-18 11:53:17.412 292 11802.87 219.92 52514.38 88888.00 2016-10-18 11:53:17.912 292 11802.78 219.92 52514.36 88888.00 2016-10-18 11:53:18.412 292 11802.74 219.96 52514.36 88888.00 2016-10-18 11:53:18.912 292 11802.75 219.93 52514.32 88888.00 2016-10-18 11:53:19.412 292 11802.78 219.97 52514.32 88888.00 2016-10-18 11:53:19.912 292 11802.73 219.98 52514.32 88888.00 2016-10-18 11:53:20.412 292 11802.71 219.96 52514.33 88888.00 2016-10-18 11:53:20.912 292 11802.64 219.94 52514.34 88888.00 2016-10-18 11:53:21.412 292 11802.55 219.96 52514.41 88888.00 2016-10-18 11:53:21.912 292 11802.65 219.93 52514.33 88888.00 2016-10-18 11:53:22.412 292 11802.70 219.93 52514.29 88888.00 2016-10-18 11:53:22.912 292 11802.66 219.97 52514.29 88888.00 2016-10-18 11:53:23.412 292 11802.66 219.94 52514.30 88888.00 2016-10-18 11:53:23.912 292 11802.67 219.91 52514.27 88888.00 2016-10-18 11:53:24.412 292 11802.66 219.88 52514.25 88888.00 2016-10-18 11:53:24.912 292 11802.66 219.82 52514.24 88888.00 2016-10-18 11:53:25.412 292 11802.69 219.81 52514.25 88888.00 2016-10-18 11:53:25.912 292 11802.64 219.82 52514.25 88888.00 2016-10-18 11:53:26.412 292 11802.65 219.85 52514.25 88888.00 2016-10-18 11:53:26.912 292 11802.61 219.85 52514.25 88888.00 2016-10-18 11:53:27.412 292 11802.61 219.85 52514.27 88888.00 2016-10-18 11:53:27.912 292 11802.61 219.85 52514.25 88888.00 2016-10-18 11:53:28.412 292 11802.57 219.81 52514.24 88888.00 2016-10-18 11:53:28.912 292 11802.53 219.79 52514.28 88888.00 2016-10-18 11:53:29.412 292 11802.53 219.81 52514.32 88888.00 2016-10-18 11:53:29.912 292 11802.57 219.82 52514.30 88888.00 2016-10-18 11:53:30.412 292 11802.60 219.79 52514.21 88888.00 2016-10-18 11:53:30.912 292 11802.63 219.75 52514.21 88888.00 2016-10-18 11:53:31.412 292 11802.58 219.74 52514.19 88888.00 2016-10-18 11:53:31.912 292 11802.60 219.75 52514.18 88888.00 2016-10-18 11:53:32.412 292 11802.63 219.75 52514.20 88888.00 2016-10-18 11:53:32.912 292 11802.70 219.71 52514.23 88888.00 2016-10-18 11:53:33.412 292 11802.69 219.67 52514.24 88888.00 2016-10-18 11:53:33.912 292 11802.66 219.73 52514.23 88888.00 2016-10-18 11:53:34.412 292 11802.70 219.74 52514.20 88888.00 2016-10-18 11:53:34.912 292 11802.70 219.75 52514.19 88888.00 2016-10-18 11:53:35.412 292 11802.67 219.79 52514.19 88888.00 2016-10-18 11:53:35.912 292 11802.64 219.82 52514.19 88888.00 2016-10-18 11:53:36.412 292 11802.70 219.80 52514.16 88888.00 2016-10-18 11:53:36.912 292 11802.71 219.78 52514.17 88888.00 2016-10-18 11:53:37.412 292 11802.71 219.77 52514.16 88888.00 2016-10-18 11:53:37.912 292 11802.70 219.75 52514.18 88888.00 2016-10-18 11:53:38.412 292 11802.71 219.81 52514.20 88888.00 2016-10-18 11:53:38.912 292 11802.71 219.82 52514.15 88888.00 2016-10-18 11:53:39.412 292 11802.66 219.82 52514.17 88888.00 2016-10-18 11:53:39.912 292 11802.64 219.82 52514.17 88888.00 2016-10-18 11:53:40.412 292 11802.61 219.78 52514.18 88888.00 2016-10-18 11:53:40.912 292 11802.61 219.80 52514.20 88888.00 2016-10-18 11:53:41.412 292 11802.58 219.80 52514.19 88888.00 2016-10-18 11:53:41.912 292 11802.58 219.82 52514.21 88888.00 2016-10-18 11:53:42.412 292 11802.58 219.83 52514.20 88888.00 2016-10-18 11:53:42.912 292 11802.60 219.84 52514.23 88888.00 2016-10-18 11:53:43.412 292 11802.57 219.83 52514.21 88888.00 2016-10-18 11:53:43.912 292 11802.54 219.87 52514.20 88888.00 2016-10-18 11:53:44.412 292 11802.52 219.88 52514.20 88888.00 2016-10-18 11:53:44.912 292 11802.53 219.88 52514.20 88888.00 2016-10-18 11:53:45.412 292 11802.52 219.89 52514.20 88888.00 2016-10-18 11:53:45.912 292 11802.48 219.91 52514.21 88888.00 2016-10-18 11:53:46.412 292 11802.52 219.89 52514.23 88888.00 2016-10-18 11:53:46.912 292 11802.55 219.89 52514.21 88888.00 2016-10-18 11:53:47.412 292 11802.53 219.88 52514.20 88888.00 2016-10-18 11:53:47.912 292 11802.51 219.87 52514.23 88888.00 2016-10-18 11:53:48.412 292 11802.49 219.89 52514.21 88888.00 2016-10-18 11:53:48.912 292 11802.48 219.88 52514.21 88888.00 2016-10-18 11:53:49.412 292 11802.54 219.85 52514.21 88888.00 2016-10-18 11:53:49.912 292 11802.55 219.87 52514.20 88888.00 2016-10-18 11:53:50.412 292 11802.54 219.87 52514.20 88888.00 2016-10-18 11:53:50.912 292 11802.54 219.87 52514.21 88888.00 2016-10-18 11:53:51.412 292 11802.55 219.82 52514.23 88888.00 2016-10-18 11:53:51.912 292 11802.54 219.81 52514.19 88888.00 2016-10-18 11:53:52.412 292 11802.53 219.83 52514.11 88888.00 2016-10-18 11:53:52.912 292 11802.52 219.90 52514.15 88888.00 2016-10-18 11:53:53.412 292 11802.51 219.92 52514.15 88888.00 2016-10-18 11:53:53.912 292 11802.52 219.90 52514.12 88888.00 2016-10-18 11:53:54.412 292 11802.56 219.91 52514.12 88888.00 2016-10-18 11:53:54.912 292 11802.57 219.92 52514.15 88888.00 2016-10-18 11:53:55.412 292 11802.57 219.93 52514.17 88888.00 2016-10-18 11:53:55.912 292 11802.55 219.94 52514.17 88888.00 2016-10-18 11:53:56.412 292 11802.58 219.90 52514.13 88888.00 2016-10-18 11:53:56.912 292 11802.56 219.91 52514.12 88888.00 2016-10-18 11:53:57.412 292 11802.58 219.91 52514.09 88888.00 2016-10-18 11:53:57.912 292 11802.61 219.96 52514.11 88888.00 2016-10-18 11:53:58.412 292 11802.65 219.94 52514.10 88888.00 2016-10-18 11:53:58.912 292 11802.66 219.94 52514.13 88888.00 2016-10-18 11:53:59.412 292 11802.63 219.96 52514.15 88888.00 2016-10-18 11:53:59.912 292 11802.63 219.99 52514.12 88888.00 2016-10-18 11:54:00.412 292 11802.62 219.97 52514.10 88888.00 2016-10-18 11:54:00.912 292 11802.56 219.97 52514.07 88888.00 2016-10-18 11:54:01.412 292 11802.53 219.97 52514.09 88888.00 2016-10-18 11:54:01.912 292 11802.54 219.98 52514.11 88888.00 2016-10-18 11:54:02.412 292 11802.55 219.96 52514.09 88888.00 2016-10-18 11:54:02.912 292 11802.54 219.94 52514.08 88888.00 2016-10-18 11:54:03.412 292 11802.54 219.96 52514.07 88888.00 2016-10-18 11:54:03.912 292 11802.54 219.97 52514.08 88888.00 2016-10-18 11:54:04.412 292 11802.53 220.00 52514.13 88888.00 2016-10-18 11:54:04.912 292 11802.61 220.00 52514.10 88888.00 2016-10-18 11:54:05.412 292 11802.64 220.01 52514.09 88888.00 2016-10-18 11:54:05.912 292 11802.63 220.03 52514.10 88888.00 2016-10-18 11:54:06.412 292 11802.61 220.07 52514.12 88888.00 2016-10-18 11:54:06.912 292 11802.57 220.03 52514.10 88888.00 2016-10-18 11:54:07.412 292 11802.58 220.06 52514.11 88888.00 2016-10-18 11:54:07.912 292 11802.58 220.06 52514.12 88888.00 2016-10-18 11:54:08.412 292 11802.55 220.02 52514.13 88888.00 2016-10-18 11:54:08.912 292 11802.49 220.03 52514.15 88888.00 2016-10-18 11:54:09.412 292 11802.44 220.08 52514.18 88888.00 2016-10-18 11:54:09.912 292 11802.44 220.10 52514.19 88888.00 2016-10-18 11:54:10.412 292 11802.44 220.09 52514.25 88888.00 2016-10-18 11:54:10.912 292 11802.43 220.16 52514.27 88888.00 2016-10-18 11:54:11.412 292 11802.39 220.17 52514.28 88888.00 2016-10-18 11:54:11.912 292 11802.39 220.12 52514.28 88888.00 2016-10-18 11:54:12.412 292 11802.45 220.13 52514.26 88888.00 2016-10-18 11:54:12.912 292 11802.51 220.18 52514.28 88888.00 2016-10-18 11:54:13.412 292 11802.43 220.20 52514.28 88888.00 2016-10-18 11:54:13.912 292 11802.44 220.23 52514.27 88888.00 2016-10-18 11:54:14.412 292 11802.42 220.21 52514.26 88888.00 2016-10-18 11:54:14.912 292 11802.44 220.19 52514.26 88888.00 2016-10-18 11:54:15.412 292 11802.40 220.18 52514.26 88888.00 2016-10-18 11:54:15.912 292 11802.42 220.18 52514.27 88888.00 2016-10-18 11:54:16.412 292 11802.39 220.18 52514.30 88888.00 2016-10-18 11:54:16.912 292 11802.37 220.20 52514.33 88888.00 2016-10-18 11:54:17.412 292 11802.34 220.21 52514.36 88888.00 2016-10-18 11:54:17.912 292 11802.31 220.20 52514.35 88888.00 2016-10-18 11:54:18.412 292 11802.28 220.21 52514.33 88888.00 2016-10-18 11:54:18.912 292 11802.23 220.24 52514.32 88888.00 2016-10-18 11:54:19.412 292 11802.26 220.26 52514.34 88888.00 2016-10-18 11:54:19.912 292 11802.31 220.27 52514.30 88888.00 2016-10-18 11:54:20.412 292 11802.31 220.22 52514.25 88888.00 2016-10-18 11:54:20.912 292 11802.30 220.23 52514.27 88888.00 2016-10-18 11:54:21.412 292 11802.29 220.28 52514.30 88888.00 2016-10-18 11:54:21.912 292 11802.26 220.30 52514.35 88888.00 2016-10-18 11:54:22.412 292 11802.19 220.30 52514.35 88888.00 2016-10-18 11:54:22.912 292 11802.18 220.28 52514.30 88888.00 2016-10-18 11:54:23.412 292 11802.17 220.27 52514.32 88888.00 2016-10-18 11:54:23.912 292 11802.16 220.30 52514.29 88888.00 2016-10-18 11:54:24.412 292 11802.13 220.33 52514.29 88888.00 2016-10-18 11:54:24.912 292 11802.13 220.35 52514.32 88888.00 2016-10-18 11:54:25.412 292 11802.17 220.38 52514.33 88888.00 2016-10-18 11:54:25.912 292 11802.17 220.37 52514.33 88888.00 2016-10-18 11:54:26.412 292 11802.17 220.35 52514.32 88888.00 2016-10-18 11:54:26.912 292 11802.14 220.36 52514.35 88888.00 2016-10-18 11:54:27.412 292 11802.18 220.40 52514.36 88888.00 2016-10-18 11:54:27.912 292 11802.17 220.41 52514.34 88888.00 2016-10-18 11:54:28.412 292 11802.17 220.40 52514.29 88888.00 2016-10-18 11:54:28.912 292 11802.19 220.40 52514.25 88888.00 2016-10-18 11:54:29.412 292 11802.22 220.38 52514.25 88888.00 2016-10-18 11:54:29.912 292 11802.19 220.37 52514.28 88888.00 2016-10-18 11:54:30.412 292 11802.14 220.46 52514.29 88888.00 2016-10-18 11:54:30.912 292 11802.09 220.48 52514.28 88888.00 2016-10-18 11:54:31.412 292 11802.10 220.49 52514.29 88888.00 2016-10-18 11:54:31.912 292 11802.10 220.50 52514.32 88888.00 2016-10-18 11:54:32.412 292 11802.14 220.52 52514.29 88888.00 2016-10-18 11:54:32.912 292 11802.16 220.56 52514.26 88888.00 2016-10-18 11:54:33.412 292 11802.12 220.58 52514.29 88888.00 2016-10-18 11:54:33.912 292 11802.09 220.59 52514.27 88888.00 2016-10-18 11:54:34.412 292 11802.09 220.58 52514.26 88888.00 2016-10-18 11:54:34.912 292 11802.08 220.60 52514.26 88888.00 2016-10-18 11:54:35.412 292 11802.07 220.62 52514.29 88888.00 2016-10-18 11:54:35.912 292 11802.05 220.64 52514.29 88888.00 2016-10-18 11:54:36.412 292 11802.02 220.64 52514.34 88888.00 2016-10-18 11:54:36.912 292 11802.03 220.67 52514.34 88888.00 2016-10-18 11:54:37.412 292 11802.02 220.70 52514.32 88888.00 2016-10-18 11:54:37.912 292 11802.02 220.71 52514.30 88888.00 2016-10-18 11:54:38.412 292 11802.04 220.74 52514.33 88888.00 2016-10-18 11:54:38.912 292 11802.00 220.76 52514.33 88888.00 2016-10-18 11:54:39.412 292 11802.00 220.74 52514.34 88888.00 2016-10-18 11:54:39.912 292 11802.00 220.75 52514.35 88888.00 2016-10-18 11:54:40.412 292 11802.01 220.77 52514.36 88888.00 2016-10-18 11:54:40.912 292 11802.02 220.77 52514.39 88888.00 2016-10-18 11:54:41.412 292 11802.04 220.79 52514.33 88888.00 2016-10-18 11:54:41.912 292 11802.02 220.81 52514.36 88888.00 2016-10-18 11:54:42.412 292 11802.03 220.85 52514.41 88888.00 2016-10-18 11:54:42.912 292 11802.09 220.89 52514.43 88888.00 2016-10-18 11:54:43.412 292 11802.09 220.90 52514.39 88888.00 2016-10-18 11:54:43.912 292 11802.04 220.95 52514.38 88888.00 2016-10-18 11:54:44.412 292 11802.02 220.94 52514.41 88888.00 2016-10-18 11:54:44.912 292 11802.00 220.94 52514.42 88888.00 2016-10-18 11:54:45.412 292 11802.00 220.98 52514.43 88888.00 2016-10-18 11:54:45.912 292 11801.99 221.03 52514.44 88888.00 2016-10-18 11:54:46.412 292 11801.96 221.07 52514.46 88888.00 2016-10-18 11:54:46.912 292 11801.99 221.07 52514.45 88888.00 2016-10-18 11:54:47.412 292 11802.09 221.08 52514.41 88888.00 2016-10-18 11:54:47.912 292 11802.08 221.08 52514.36 88888.00 2016-10-18 11:54:48.412 292 11802.09 221.13 52514.36 88888.00 2016-10-18 11:54:48.912 292 11802.14 221.14 52514.37 88888.00 2016-10-18 11:54:49.412 292 11802.13 221.13 52514.37 88888.00 2016-10-18 11:54:49.912 292 11802.12 221.20 52514.38 88888.00 2016-10-18 11:54:50.412 292 11802.16 221.23 52514.36 88888.00 2016-10-18 11:54:50.912 292 11802.16 221.18 52514.38 88888.00 2016-10-18 11:54:51.412 292 11802.18 221.19 52514.38 88888.00 2016-10-18 11:54:51.912 292 11802.14 221.24 52514.36 88888.00 2016-10-18 11:54:52.412 292 11802.14 221.25 52514.35 88888.00 2016-10-18 11:54:52.912 292 11802.17 221.24 52514.33 88888.00 2016-10-18 11:54:53.412 292 11802.16 221.28 52514.32 88888.00 2016-10-18 11:54:53.912 292 11802.16 221.32 52514.35 88888.00 2016-10-18 11:54:54.413 292 11802.16 221.33 52514.34 88888.00 2016-10-18 11:54:54.913 292 11802.17 221.36 52514.38 88888.00 2016-10-18 11:54:55.413 292 11802.17 221.40 52514.44 88888.00 2016-10-18 11:54:55.913 292 11802.17 221.44 52514.43 88888.00 2016-10-18 11:54:56.413 292 11802.17 221.43 52514.45 88888.00 2016-10-18 11:54:56.913 292 11802.18 221.40 52514.44 88888.00 2016-10-18 11:54:57.413 292 11802.18 221.44 52514.46 88888.00 2016-10-18 11:54:57.913 292 11802.17 221.47 52514.45 88888.00 2016-10-18 11:54:58.413 292 11802.14 221.48 52514.51 88888.00 2016-10-18 11:54:58.913 292 11802.17 221.50 52514.53 88888.00 2016-10-18 11:54:59.413 292 11802.20 221.52 52514.52 88888.00 2016-10-18 11:54:59.913 292 11802.18 221.53 52514.48 88888.00 2016-10-18 11:55:00.413 292 11802.16 221.55 52514.51 88888.00 2016-10-18 11:55:00.913 292 11802.16 221.61 52514.50 88888.00 2016-10-18 11:55:01.413 292 11802.13 221.62 52514.47 88888.00 2016-10-18 11:55:01.913 292 11802.16 221.62 52514.45 88888.00 2016-10-18 11:55:02.413 292 11802.14 221.64 52514.44 88888.00 2016-10-18 11:55:02.913 292 11802.14 221.64 52514.47 88888.00 2016-10-18 11:55:03.413 292 11802.14 221.63 52514.51 88888.00 2016-10-18 11:55:03.913 292 11802.13 221.67 52514.50 88888.00 2016-10-18 11:55:04.413 292 11802.17 221.68 52514.47 88888.00 2016-10-18 11:55:04.913 292 11802.19 221.69 52514.47 88888.00 2016-10-18 11:55:05.413 292 11802.18 221.73 52514.47 88888.00 2016-10-18 11:55:05.913 292 11802.13 221.77 52514.46 88888.00 2016-10-18 11:55:06.413 292 11802.17 221.76 52514.46 88888.00 2016-10-18 11:55:06.913 292 11802.25 221.74 52514.44 88888.00 2016-10-18 11:55:07.413 292 11802.22 221.75 52514.43 88888.00 2016-10-18 11:55:07.913 292 11802.19 221.73 52514.42 88888.00 2016-10-18 11:55:08.413 292 11802.25 221.74 52514.42 88888.00 2016-10-18 11:55:08.913 292 11802.23 221.77 52514.38 88888.00 2016-10-18 11:55:09.413 292 11802.22 221.81 52514.37 88888.00 2016-10-18 11:55:09.913 292 11802.25 221.83 52514.39 88888.00 2016-10-18 11:55:10.413 292 11802.26 221.84 52514.39 88888.00 2016-10-18 11:55:10.913 292 11802.26 221.82 52514.38 88888.00 2016-10-18 11:55:11.413 292 11802.20 221.81 52514.41 88888.00 2016-10-18 11:55:11.913 292 11802.19 221.83 52514.44 88888.00 2016-10-18 11:55:12.413 292 11802.25 221.85 52514.50 88888.00 2016-10-18 11:55:12.913 292 11802.25 221.85 52514.51 88888.00 2016-10-18 11:55:13.413 292 11802.22 221.87 52514.47 88888.00 2016-10-18 11:55:13.913 292 11802.23 221.91 52514.47 88888.00 2016-10-18 11:55:14.413 292 11802.27 221.92 52514.46 88888.00 2016-10-18 11:55:14.913 292 11802.31 221.95 52514.42 88888.00 2016-10-18 11:55:15.413 292 11802.30 221.94 52514.43 88888.00 2016-10-18 11:55:15.913 292 11802.27 221.94 52514.45 88888.00 2016-10-18 11:55:16.413 292 11802.26 221.95 52514.48 88888.00 2016-10-18 11:55:16.913 292 11802.27 221.97 52514.51 88888.00 2016-10-18 11:55:17.413 292 11802.25 221.96 52514.50 88888.00 2016-10-18 11:55:17.913 292 11802.26 221.98 52514.50 88888.00 2016-10-18 11:55:18.413 292 11802.23 222.01 52514.50 88888.00 2016-10-18 11:55:18.913 292 11802.23 222.04 52514.52 88888.00 2016-10-18 11:55:19.413 292 11802.27 222.05 52514.56 88888.00 2016-10-18 11:55:19.913 292 11802.26 222.07 52514.57 88888.00 2016-10-18 11:55:20.413 292 11802.20 222.08 52514.56 88888.00 2016-10-18 11:55:20.913 292 11802.21 222.10 52514.54 88888.00 2016-10-18 11:55:21.413 292 11802.23 222.07 52514.54 88888.00 2016-10-18 11:55:21.913 292 11802.22 222.05 52514.57 88888.00 2016-10-18 11:55:22.413 292 11802.23 222.08 52514.59 88888.00 2016-10-18 11:55:22.913 292 11802.26 222.14 52514.57 88888.00 2016-10-18 11:55:23.413 292 11802.27 222.14 52514.54 88888.00 2016-10-18 11:55:23.913 292 11802.23 222.08 52514.50 88888.00 2016-10-18 11:55:24.413 292 11802.22 222.07 52514.53 88888.00 2016-10-18 11:55:24.913 292 11802.23 222.10 52514.59 88888.00 2016-10-18 11:55:25.413 292 11802.12 222.12 52514.65 88888.00 2016-10-18 11:55:25.913 292 11802.01 222.12 52514.66 88888.00 2016-10-18 11:55:26.413 292 11802.08 222.14 52514.64 88888.00 2016-10-18 11:55:26.913 292 11802.05 222.15 52514.63 88888.00 2016-10-18 11:55:27.413 292 11802.04 222.17 52514.65 88888.00 2016-10-18 11:55:27.913 292 11802.13 222.17 52514.61 88888.00 2016-10-18 11:55:28.413 292 11802.17 222.17 52514.59 88888.00 2016-10-18 11:55:28.913 292 11802.08 222.22 52514.61 88888.00 2016-10-18 11:55:29.413 292 11802.02 222.23 52514.62 88888.00 2016-10-18 11:55:29.913 292 11802.03 222.24 52514.61 88888.00 2016-10-18 11:55:30.413 292 11802.09 222.23 52514.60 88888.00 2016-10-18 11:55:30.913 292 11802.09 222.25 52514.54 88888.00 2016-10-18 11:55:31.413 292 11802.12 222.25 52514.54 88888.00 2016-10-18 11:55:31.913 292 11802.16 222.20 52514.54 88888.00 2016-10-18 11:55:32.413 292 11802.16 222.24 52514.53 88888.00 2016-10-18 11:55:32.913 292 11802.13 222.21 52514.52 88888.00 2016-10-18 11:55:33.413 292 11802.11 222.23 52514.54 88888.00 2016-10-18 11:55:33.913 292 11802.16 222.22 52514.48 88888.00 2016-10-18 11:55:34.413 292 11802.21 222.22 52514.47 88888.00 2016-10-18 11:55:34.913 292 11802.22 222.23 52514.50 88888.00 2016-10-18 11:55:35.413 292 11802.20 222.25 52514.50 88888.00 2016-10-18 11:55:35.913 292 11802.23 222.22 52514.45 88888.00 2016-10-18 11:55:36.413 292 11802.23 222.17 52514.43 88888.00 2016-10-18 11:55:36.913 292 11802.30 222.20 52514.46 88888.00 2016-10-18 11:55:37.413 292 11802.33 222.20 52514.47 88888.00 2016-10-18 11:55:37.913 292 11802.26 222.20 52514.48 88888.00 2016-10-18 11:55:38.413 292 11802.23 222.21 52514.50 88888.00 2016-10-18 11:55:38.913 292 11802.28 222.22 52514.57 88888.00 2016-10-18 11:55:39.413 292 11802.30 222.24 52514.55 88888.00 2016-10-18 11:55:39.913 292 11802.35 222.22 52514.54 88888.00 2016-10-18 11:55:40.413 292 11802.38 222.19 52514.48 88888.00 2016-10-18 11:55:40.913 292 11802.36 222.20 52514.45 88888.00 2016-10-18 11:55:41.413 292 11802.35 222.21 52514.46 88888.00 2016-10-18 11:55:41.913 292 11802.35 222.17 52514.52 88888.00 2016-10-18 11:55:42.413 292 11802.35 222.16 52514.54 88888.00 2016-10-18 11:55:42.913 292 11802.37 222.17 52514.52 88888.00 2016-10-18 11:55:43.413 292 11802.38 222.14 52514.54 88888.00 2016-10-18 11:55:43.913 292 11802.38 222.13 52514.55 88888.00 2016-10-18 11:55:44.413 292 11802.35 222.13 52514.56 88888.00 2016-10-18 11:55:44.913 292 11802.35 222.11 52514.54 88888.00 2016-10-18 11:55:45.413 292 11802.36 222.08 52514.52 88888.00 2016-10-18 11:55:45.913 292 11802.31 222.08 52514.53 88888.00 2016-10-18 11:55:46.413 292 11802.30 222.11 52514.55 88888.00 2016-10-18 11:55:46.913 292 11802.31 222.11 52514.56 88888.00 2016-10-18 11:55:47.413 292 11802.30 222.10 52514.54 88888.00 2016-10-18 11:55:47.913 292 11802.35 222.11 52514.50 88888.00 2016-10-18 11:55:48.413 292 11802.37 222.11 52514.48 88888.00 2016-10-18 11:55:48.913 292 11802.30 222.12 52514.51 88888.00 2016-10-18 11:55:49.413 292 11802.34 222.12 52514.48 88888.00 2016-10-18 11:55:49.913 292 11802.36 222.11 52514.51 88888.00 2016-10-18 11:55:50.413 292 11802.39 222.10 52514.54 88888.00 2016-10-18 11:55:50.913 292 11802.42 222.13 52514.55 88888.00 2016-10-18 11:55:51.413 292 11802.36 222.13 52514.56 88888.00 2016-10-18 11:55:51.913 292 11802.33 222.12 52514.56 88888.00 2016-10-18 11:55:52.413 292 11802.33 222.12 52514.55 88888.00 2016-10-18 11:55:52.913 292 11802.28 222.10 52514.59 88888.00 2016-10-18 11:55:53.413 292 11802.26 222.15 52514.60 88888.00 2016-10-18 11:55:53.913 292 11802.25 222.14 52514.63 88888.00 2016-10-18 11:55:54.413 292 11802.29 222.11 52514.62 88888.00 2016-10-18 11:55:54.913 292 11802.35 222.13 52514.62 88888.00 2016-10-18 11:55:55.413 292 11802.31 222.13 52514.60 88888.00 2016-10-18 11:55:55.913 292 11802.31 222.10 52514.57 88888.00 2016-10-18 11:55:56.413 292 11802.35 222.10 52514.56 88888.00 2016-10-18 11:55:56.913 292 11802.35 222.12 52514.59 88888.00 2016-10-18 11:55:57.413 292 11802.29 222.13 52514.61 88888.00 2016-10-18 11:55:57.913 292 11802.31 222.12 52514.56 88888.00 2016-10-18 11:55:58.413 292 11802.35 222.10 52514.57 88888.00 2016-10-18 11:55:58.913 292 11802.36 222.11 52514.55 88888.00 2016-10-18 11:55:59.413 292 11802.36 222.06 52514.55 88888.00 2016-10-18 11:55:59.913 292 11802.34 222.05 52514.55 88888.00 2016-10-18 11:56:00.413 292 11802.30 222.04 52514.55 88888.00 2016-10-18 11:56:00.913 292 11802.28 222.04 52514.55 88888.00 2016-10-18 11:56:01.413 292 11802.26 222.04 52514.55 88888.00 2016-10-18 11:56:01.913 292 11802.28 222.04 52514.60 88888.00 2016-10-18 11:56:02.413 292 11802.29 222.01 52514.62 88888.00 2016-10-18 11:56:02.913 292 11802.21 221.98 52514.64 88888.00 2016-10-18 11:56:03.413 292 11802.20 222.00 52514.62 88888.00 2016-10-18 11:56:03.913 292 11802.21 221.96 52514.56 88888.00 2016-10-18 11:56:04.413 292 11802.23 221.94 52514.54 88888.00 2016-10-18 11:56:04.913 292 11802.25 221.85 52514.55 88888.00 2016-10-18 11:56:05.413 292 11802.28 221.83 52514.48 88888.00 2016-10-18 11:56:05.913 292 11802.30 221.83 52514.45 88888.00 2016-10-18 11:56:06.413 292 11802.36 221.78 52514.43 88888.00 2016-10-18 11:56:06.913 292 11802.35 221.78 52514.41 88888.00 2016-10-18 11:56:07.413 292 11802.35 221.78 52514.39 88888.00 2016-10-18 11:56:07.913 292 11802.35 221.76 52514.38 88888.00 2016-10-18 11:56:08.413 292 11802.39 221.75 52514.35 88888.00 2016-10-18 11:56:08.913 292 11802.44 221.77 52514.34 88888.00 2016-10-18 11:56:09.413 292 11802.40 221.72 52514.35 88888.00 2016-10-18 11:56:09.913 292 11802.40 221.69 52514.36 88888.00 2016-10-18 11:56:10.413 292 11802.44 221.67 52514.34 88888.00 2016-10-18 11:56:10.913 292 11802.46 221.63 52514.34 88888.00 2016-10-18 11:56:11.413 292 11802.53 221.61 52514.30 88888.00 2016-10-18 11:56:11.913 292 11802.55 221.57 52514.28 88888.00 2016-10-18 11:56:12.413 292 11802.54 221.52 52514.28 88888.00 2016-10-18 11:56:12.913 292 11802.53 221.52 52514.29 88888.00 2016-10-18 11:56:13.413 292 11802.53 221.53 52514.26 88888.00 2016-10-18 11:56:13.913 292 11802.52 221.55 52514.26 88888.00 2016-10-18 11:56:14.413 292 11802.49 221.55 52514.27 88888.00 2016-10-18 11:56:14.913 292 11802.49 221.54 52514.27 88888.00 2016-10-18 11:56:15.413 292 11802.49 221.53 52514.35 88888.00 2016-10-18 11:56:15.913 292 11802.53 221.58 52514.33 88888.00 2016-10-18 11:56:16.413 292 11802.54 221.59 52514.29 88888.00 2016-10-18 11:56:16.913 292 11802.56 221.62 52514.29 88888.00 2016-10-18 11:56:17.413 292 11802.60 221.62 52514.35 88888.00 2016-10-18 11:56:17.913 292 11802.58 221.67 52514.34 88888.00 2016-10-18 11:56:18.413 292 11802.56 221.68 52514.36 88888.00 2016-10-18 11:56:18.913 292 11802.54 221.65 52514.36 88888.00 2016-10-18 11:56:19.413 292 11802.54 221.61 52514.34 88888.00 2016-10-18 11:56:19.913 292 11802.53 221.62 52514.38 88888.00 2016-10-18 11:56:20.413 292 11802.46 221.67 52514.44 88888.00 2016-10-18 11:56:20.913 292 11802.47 221.68 52514.44 88888.00 2016-10-18 11:56:21.413 292 11802.51 221.69 52514.42 88888.00 2016-10-18 11:56:21.913 292 11802.47 221.76 52514.41 88888.00 2016-10-18 11:56:22.413 292 11802.43 221.78 52514.41 88888.00 2016-10-18 11:56:22.913 292 11802.37 221.78 52514.42 88888.00 2016-10-18 11:56:23.413 292 11802.40 221.76 52514.42 88888.00 2016-10-18 11:56:23.913 292 11802.45 221.75 52514.39 88888.00 2016-10-18 11:56:24.413 292 11802.43 221.71 52514.36 88888.00 2016-10-18 11:56:24.913 292 11802.36 221.71 52514.39 88888.00 2016-10-18 11:56:25.413 292 11802.29 221.74 52514.38 88888.00 2016-10-18 11:56:25.913 292 11802.28 221.74 52514.35 88888.00 2016-10-18 11:56:26.413 292 11802.30 221.69 52514.38 88888.00 2016-10-18 11:56:26.913 292 11802.30 221.71 52514.35 88888.00 2016-10-18 11:56:27.413 292 11802.26 221.72 52514.32 88888.00 2016-10-18 11:56:27.913 292 11802.26 221.72 52514.32 88888.00 2016-10-18 11:56:28.413 292 11802.22 221.65 52514.25 88888.00 2016-10-18 11:56:28.913 292 11802.19 221.63 52514.24 88888.00 2016-10-18 11:56:29.413 292 11802.20 221.54 52514.25 88888.00 2016-10-18 11:56:29.913 292 11802.18 221.52 52514.23 88888.00 2016-10-18 11:56:30.413 292 11802.13 221.50 52514.19 88888.00 2016-10-18 11:56:30.913 292 11802.09 221.48 52514.19 88888.00 2016-10-18 11:56:31.413 292 11802.10 221.45 52514.18 88888.00 2016-10-18 11:56:31.913 292 11802.09 221.47 52514.21 88888.00 2016-10-18 11:56:32.413 292 11802.11 221.47 52514.23 88888.00 2016-10-18 11:56:32.913 292 11802.10 221.43 52514.21 88888.00 2016-10-18 11:56:33.413 292 11802.10 221.40 52514.24 88888.00 2016-10-18 11:56:33.913 292 11802.09 221.40 52514.24 88888.00 2016-10-18 11:56:34.413 292 11802.11 221.40 52514.23 88888.00 2016-10-18 11:56:34.913 292 11802.12 221.42 52514.24 88888.00 2016-10-18 11:56:35.413 292 11802.13 221.43 52514.24 88888.00 2016-10-18 11:56:35.913 292 11802.13 221.39 52514.23 88888.00 2016-10-18 11:56:36.413 292 11802.11 221.37 52514.24 88888.00 2016-10-18 11:56:36.913 292 11802.13 221.40 52514.28 88888.00 2016-10-18 11:56:37.413 292 11802.13 221.45 52514.28 88888.00 2016-10-18 11:56:37.913 292 11802.19 221.44 52514.27 88888.00 2016-10-18 11:56:38.413 292 11802.21 221.39 52514.21 88888.00 2016-10-18 11:56:38.913 292 11802.19 221.42 52514.19 88888.00 2016-10-18 11:56:39.413 292 11802.17 221.43 52514.24 88888.00 2016-10-18 11:56:39.913 292 11802.20 221.45 52514.23 88888.00 2016-10-18 11:56:40.413 292 11802.23 221.47 52514.24 88888.00 2016-10-18 11:56:40.913 292 11802.26 221.46 52514.21 88888.00 2016-10-18 11:56:41.413 292 11802.21 221.52 52514.21 88888.00 2016-10-18 11:56:41.913 292 11802.20 221.56 52514.27 88888.00 2016-10-18 11:56:42.413 292 11802.22 221.54 52514.27 88888.00 2016-10-18 11:56:42.913 292 11802.25 221.57 52514.30 88888.00 2016-10-18 11:56:43.413 292 11802.20 221.61 52514.35 88888.00 2016-10-18 11:56:43.913 292 11802.22 221.67 52514.35 88888.00 2016-10-18 11:56:44.413 292 11802.25 221.68 52514.30 88888.00 2016-10-18 11:56:44.913 292 11802.23 221.68 52514.28 88888.00 2016-10-18 11:56:45.413 292 11802.23 221.69 52514.29 88888.00 2016-10-18 11:56:45.913 292 11802.18 221.68 52514.35 88888.00 2016-10-18 11:56:46.413 292 11802.17 221.72 52514.42 88888.00 2016-10-18 11:56:46.913 292 11802.10 221.77 52514.42 88888.00 2016-10-18 11:56:47.413 292 11802.12 221.76 52514.38 88888.00 2016-10-18 11:56:47.913 292 11802.16 221.82 52514.37 88888.00 2016-10-18 11:56:48.413 292 11802.08 221.85 52514.44 88888.00 2016-10-18 11:56:48.913 292 11802.05 221.82 52514.45 88888.00 2016-10-18 11:56:49.413 292 11801.99 221.85 52514.46 88888.00 2016-10-18 11:56:49.913 292 11801.99 221.88 52514.43 88888.00 2016-10-18 11:56:50.413 292 11801.96 221.92 52514.44 88888.00 2016-10-18 11:56:50.913 292 11801.93 221.94 52514.46 88888.00 2016-10-18 11:56:51.413 292 11801.87 221.96 52514.48 88888.00 2016-10-18 11:56:51.913 292 11801.82 221.95 52514.48 88888.00 2016-10-18 11:56:52.413 292 11801.79 221.97 52514.47 88888.00 2016-10-18 11:56:52.913 292 11801.77 221.98 52514.50 88888.00 2016-10-18 11:56:53.413 292 11801.75 222.01 52514.53 88888.00 2016-10-18 11:56:53.913 292 11801.70 222.05 52514.50 88888.00 2016-10-18 11:56:54.413 292 11801.64 222.07 52514.47 88888.00 2016-10-18 11:56:54.913 292 11801.58 222.12 52514.41 88888.00 2016-10-18 11:56:55.413 292 11801.56 222.08 52514.41 88888.00 2016-10-18 11:56:55.913 292 11801.57 222.10 52514.45 88888.00 2016-10-18 11:56:56.413 292 11801.58 222.11 52514.45 88888.00 2016-10-18 11:56:56.913 292 11801.56 222.14 52514.42 88888.00 2016-10-18 11:56:57.413 292 11801.51 222.14 52514.42 88888.00 2016-10-18 11:56:57.913 292 11801.53 222.15 52514.42 88888.00 2016-10-18 11:56:58.413 292 11801.56 222.17 52514.35 88888.00 2016-10-18 11:56:58.913 292 11801.55 222.20 52514.34 88888.00 2016-10-18 11:56:59.413 292 11801.52 222.25 52514.36 88888.00 2016-10-18 11:56:59.913 292 11801.48 222.27 52514.39 88888.00 2016-10-18 11:57:00.413 292 11801.44 222.30 52514.37 88888.00 2016-10-18 11:57:00.913 292 11801.43 222.31 52514.35 88888.00 2016-10-18 11:57:01.413 292 11801.44 222.32 52514.32 88888.00 2016-10-18 11:57:01.913 292 11801.43 222.34 52514.33 88888.00 2016-10-18 11:57:02.413 292 11801.44 222.33 52514.34 88888.00 2016-10-18 11:57:02.913 292 11801.42 222.31 52514.36 88888.00 2016-10-18 11:57:03.413 292 11801.40 222.32 52514.36 88888.00 2016-10-18 11:57:03.913 292 11801.41 222.33 52514.35 88888.00 2016-10-18 11:57:04.413 292 11801.48 222.36 52514.30 88888.00 2016-10-18 11:57:04.913 292 11801.49 222.37 52514.28 88888.00 2016-10-18 11:57:05.413 292 11801.49 222.34 52514.26 88888.00 2016-10-18 11:57:05.913 292 11801.50 222.37 52514.26 88888.00 2016-10-18 11:57:06.413 292 11801.44 222.42 52514.25 88888.00 2016-10-18 11:57:06.913 292 11801.47 222.41 52514.20 88888.00 2016-10-18 11:57:07.413 292 11801.50 222.42 52514.18 88888.00 2016-10-18 11:57:07.913 292 11801.51 222.42 52514.18 88888.00 2016-10-18 11:57:08.413 292 11801.56 222.42 52514.17 88888.00 2016-10-18 11:57:08.913 292 11801.51 222.43 52514.16 88888.00 2016-10-18 11:57:09.413 292 11801.46 222.49 52514.21 88888.00 2016-10-18 11:57:09.913 292 11801.46 222.45 52514.27 88888.00 2016-10-18 11:57:10.413 292 11801.46 222.44 52514.27 88888.00 2016-10-18 11:57:10.913 292 11801.48 222.46 52514.28 88888.00 2016-10-18 11:57:11.413 292 11801.51 222.45 52514.29 88888.00 2016-10-18 11:57:11.913 292 11801.52 222.49 52514.26 88888.00 2016-10-18 11:57:12.413 292 11801.50 222.51 52514.26 88888.00 2016-10-18 11:57:12.913 292 11801.48 222.50 52514.23 88888.00 2016-10-18 11:57:13.413 292 11801.44 222.49 52514.23 88888.00 2016-10-18 11:57:13.913 292 11801.46 222.49 52514.23 88888.00 2016-10-18 11:57:14.413 292 11801.47 222.49 52514.24 88888.00 2016-10-18 11:57:14.913 292 11801.44 222.50 52514.24 88888.00 2016-10-18 11:57:15.413 292 11801.46 222.45 52514.21 88888.00 2016-10-18 11:57:15.913 292 11801.42 222.45 52514.24 88888.00 2016-10-18 11:57:16.413 292 11801.40 222.46 52514.21 88888.00 2016-10-18 11:57:16.913 292 11801.39 222.48 52514.18 88888.00 2016-10-18 11:57:17.413 292 11801.37 222.50 52514.20 88888.00 2016-10-18 11:57:17.913 292 11801.39 222.53 52514.18 88888.00 2016-10-18 11:57:18.404 292 11801.41 222.52 52514.17 88888.00 2016-10-18 11:57:18.904 292 11801.39 222.51 52514.18 88888.00 2016-10-18 11:57:19.404 292 11801.38 222.53 52514.17 88888.00 2016-10-18 11:57:19.904 292 11801.37 222.52 52514.16 88888.00 2016-10-18 11:57:20.404 292 11801.35 222.53 52514.17 88888.00 2016-10-18 11:57:20.904 292 11801.35 222.58 52514.18 88888.00 2016-10-18 11:57:21.404 292 11801.32 222.63 52514.18 88888.00 2016-10-18 11:57:21.904 292 11801.31 222.62 52514.17 88888.00 2016-10-18 11:57:22.404 292 11801.31 222.62 52514.15 88888.00 2016-10-18 11:57:22.904 292 11801.31 222.65 52514.19 88888.00 2016-10-18 11:57:23.404 292 11801.32 222.68 52514.24 88888.00 2016-10-18 11:57:23.904 292 11801.26 222.64 52514.23 88888.00 2016-10-18 11:57:24.404 292 11801.22 222.61 52514.26 88888.00 2016-10-18 11:57:24.904 292 11801.22 222.60 52514.27 88888.00 2016-10-18 11:57:25.404 292 11801.23 222.62 52514.27 88888.00 2016-10-18 11:57:25.904 292 11801.21 222.64 52514.28 88888.00 2016-10-18 11:57:26.404 292 11801.17 222.64 52514.28 88888.00 2016-10-18 11:57:26.904 292 11801.21 222.70 52514.26 88888.00 2016-10-18 11:57:27.404 292 11801.22 222.71 52514.19 88888.00 2016-10-18 11:57:27.904 292 11801.23 222.70 52514.20 88888.00 2016-10-18 11:57:28.404 292 11801.20 222.69 52514.24 88888.00 2016-10-18 11:57:28.904 292 11801.13 222.65 52514.20 88888.00 2016-10-18 11:57:29.404 292 11801.12 222.64 52514.24 88888.00 2016-10-18 11:57:29.904 292 11801.13 222.68 52514.25 88888.00 2016-10-18 11:57:30.404 292 11801.11 222.72 52514.25 88888.00 2016-10-18 11:57:30.904 292 11801.11 222.71 52514.23 88888.00 2016-10-18 11:57:31.404 292 11801.13 222.71 52514.24 88888.00 2016-10-18 11:57:31.904 292 11801.12 222.70 52514.21 88888.00 2016-10-18 11:57:32.404 292 11801.11 222.72 52514.19 88888.00 2016-10-18 11:57:32.904 292 11801.14 222.74 52514.24 88888.00 2016-10-18 11:57:33.404 292 11801.19 222.75 52514.23 88888.00 2016-10-18 11:57:33.904 292 11801.21 222.77 52514.25 88888.00 2016-10-18 11:57:34.404 292 11801.20 222.78 52514.27 88888.00 2016-10-18 11:57:34.904 292 11801.17 222.80 52514.26 88888.00 2016-10-18 11:57:35.404 292 11801.13 222.80 52514.23 88888.00 2016-10-18 11:57:35.904 292 11801.12 222.83 52514.24 88888.00 2016-10-18 11:57:36.404 292 11801.13 222.82 52514.29 88888.00 2016-10-18 11:57:36.904 292 11801.17 222.84 52514.29 88888.00 2016-10-18 11:57:37.404 292 11801.16 222.90 52514.30 88888.00 2016-10-18 11:57:37.904 292 11801.13 222.90 52514.32 88888.00 2016-10-18 11:57:38.404 292 11801.12 222.90 52514.28 88888.00 2016-10-18 11:57:38.904 292 11801.12 222.89 52514.26 88888.00 2016-10-18 11:57:39.404 292 11801.15 222.88 52514.26 88888.00 2016-10-18 11:57:39.904 292 11801.15 222.94 52514.28 88888.00 2016-10-18 11:57:40.404 292 11801.15 222.97 52514.30 88888.00 2016-10-18 11:57:40.904 292 11801.12 223.01 52514.27 88888.00 2016-10-18 11:57:41.404 292 11801.11 223.07 52514.25 88888.00 2016-10-18 11:57:41.904 292 11801.06 223.10 52514.27 88888.00 2016-10-18 11:57:42.404 292 11801.05 223.13 52514.32 88888.00 2016-10-18 11:57:42.904 292 11801.06 223.18 52514.36 88888.00 2016-10-18 11:57:43.404 292 11801.06 223.23 52514.36 88888.00 2016-10-18 11:57:43.904 292 11801.05 223.23 52514.42 88888.00 2016-10-18 11:57:44.404 292 11801.04 223.26 52514.43 88888.00 2016-10-18 11:57:44.904 292 11801.04 223.29 52514.43 88888.00 2016-10-18 11:57:45.404 292 11800.97 223.36 52514.41 88888.00 2016-10-18 11:57:45.904 292 11800.95 223.41 52514.38 88888.00 2016-10-18 11:57:46.404 292 11800.90 223.49 52514.43 88888.00 2016-10-18 11:57:46.904 292 11800.87 223.55 52514.45 88888.00 2016-10-18 11:57:47.404 292 11800.86 223.59 52514.47 88888.00 2016-10-18 11:57:47.904 292 11800.85 223.62 52514.45 88888.00 2016-10-18 11:57:48.404 292 11800.86 223.62 52514.42 88888.00 2016-10-18 11:57:48.904 292 11800.81 223.70 52514.44 88888.00 2016-10-18 11:57:49.404 292 11800.77 223.71 52514.43 88888.00 2016-10-18 11:57:49.904 292 11800.78 223.70 52514.44 88888.00 2016-10-18 11:57:50.404 292 11800.78 223.75 52514.43 88888.00 2016-10-18 11:57:50.904 292 11800.81 223.76 52514.39 88888.00 2016-10-18 11:57:51.404 292 11800.79 223.78 52514.39 88888.00 2016-10-18 11:57:51.904 292 11800.72 223.86 52514.42 88888.00 2016-10-18 11:57:52.404 292 11800.68 223.92 52514.42 88888.00 2016-10-18 11:57:52.904 292 11800.62 223.99 52514.44 88888.00 2016-10-18 11:57:53.404 292 11800.60 224.00 52514.47 88888.00 2016-10-18 11:57:53.904 292 11800.62 224.00 52514.45 88888.00 2016-10-18 11:57:54.404 292 11800.59 224.01 52514.45 88888.00 2016-10-18 11:57:54.904 292 11800.55 224.05 52514.44 88888.00 2016-10-18 11:57:55.404 292 11800.58 224.07 52514.43 88888.00 2016-10-18 11:57:55.904 292 11800.58 224.10 52514.47 88888.00 2016-10-18 11:57:56.404 292 11800.52 224.18 52514.51 88888.00 2016-10-18 11:57:56.904 292 11800.47 224.24 52514.47 88888.00 2016-10-18 11:57:57.404 292 11800.44 224.28 52514.50 88888.00 2016-10-18 11:57:57.904 292 11800.42 224.29 52514.51 88888.00 2016-10-18 11:57:58.404 292 11800.45 224.34 52514.45 88888.00 2016-10-18 11:57:58.904 292 11800.52 224.33 52514.39 88888.00 2016-10-18 11:57:59.404 292 11800.54 224.35 52514.36 88888.00 2016-10-18 11:57:59.904 292 11800.53 224.38 52514.37 88888.00 2016-10-18 11:58:00.404 292 11800.47 224.43 52514.42 88888.00 2016-10-18 11:58:00.904 292 11800.46 224.46 52514.44 88888.00 2016-10-18 11:58:01.404 292 11800.51 224.46 52514.43 88888.00 2016-10-18 11:58:01.904 292 11800.52 224.53 52514.41 88888.00 2016-10-18 11:58:02.404 292 11800.50 224.59 52514.42 88888.00 2016-10-18 11:58:02.904 292 11800.46 224.62 52514.42 88888.00 2016-10-18 11:58:03.404 292 11800.45 224.62 52514.38 88888.00 2016-10-18 11:58:03.904 292 11800.47 224.64 52514.42 88888.00 2016-10-18 11:58:04.404 292 11800.46 224.71 52514.45 88888.00 2016-10-18 11:58:04.904 292 11800.45 224.76 52514.44 88888.00 2016-10-18 11:58:05.404 292 11800.46 224.78 52514.44 88888.00 2016-10-18 11:58:05.904 292 11800.47 224.79 52514.43 88888.00 2016-10-18 11:58:06.404 292 11800.45 224.84 52514.45 88888.00 2016-10-18 11:58:06.904 292 11800.46 224.88 52514.43 88888.00 2016-10-18 11:58:07.404 292 11800.46 224.93 52514.41 88888.00 2016-10-18 11:58:07.904 292 11800.45 224.94 52514.42 88888.00 2016-10-18 11:58:08.404 292 11800.47 224.96 52514.42 88888.00 2016-10-18 11:58:08.904 292 11800.51 225.02 52514.41 88888.00 2016-10-18 11:58:09.404 292 11800.49 225.07 52514.41 88888.00 2016-10-18 11:58:09.904 292 11800.47 225.05 52514.43 88888.00 2016-10-18 11:58:10.404 292 11800.46 225.06 52514.43 88888.00 2016-10-18 11:58:10.904 292 11800.40 225.12 52514.45 88888.00 2016-10-18 11:58:11.404 292 11800.42 225.18 52514.45 88888.00 2016-10-18 11:58:11.904 292 11800.41 225.22 52514.44 88888.00 2016-10-18 11:58:12.404 292 11800.43 225.18 52514.41 88888.00 2016-10-18 11:58:12.904 292 11800.43 225.18 52514.43 88888.00 2016-10-18 11:58:13.404 292 11800.43 225.21 52514.42 88888.00 2016-10-18 11:58:13.904 292 11800.42 225.24 52514.37 88888.00 2016-10-18 11:58:14.404 292 11800.41 225.22 52514.37 88888.00 2016-10-18 11:58:14.904 292 11800.41 225.21 52514.35 88888.00 2016-10-18 11:58:15.404 292 11800.41 225.24 52514.36 88888.00 2016-10-18 11:58:15.904 292 11800.44 225.23 52514.37 88888.00 2016-10-18 11:58:16.404 292 11800.44 225.26 52514.39 88888.00 2016-10-18 11:58:16.904 292 11800.37 225.33 52514.41 88888.00 2016-10-18 11:58:17.404 292 11800.34 225.35 52514.38 88888.00 2016-10-18 11:58:17.904 292 11800.38 225.35 52514.36 88888.00 2016-10-18 11:58:18.404 292 11800.37 225.40 52514.36 88888.00 2016-10-18 11:58:18.904 292 11800.38 225.42 52514.39 88888.00 2016-10-18 11:58:19.404 292 11800.42 225.41 52514.39 88888.00 2016-10-18 11:58:19.904 292 11800.41 225.40 52514.38 88888.00 2016-10-18 11:58:20.404 292 11800.40 225.43 52514.37 88888.00 2016-10-18 11:58:20.904 292 11800.43 225.49 52514.39 88888.00 2016-10-18 11:58:21.404 292 11800.40 225.49 52514.42 88888.00 2016-10-18 11:58:21.904 292 11800.37 225.53 52514.43 88888.00 2016-10-18 11:58:22.404 292 11800.36 225.54 52514.43 88888.00 2016-10-18 11:58:22.904 292 11800.38 225.52 52514.38 88888.00 2016-10-18 11:58:23.404 292 11800.42 225.52 52514.36 88888.00 2016-10-18 11:58:23.904 292 11800.43 225.53 52514.37 88888.00 2016-10-18 11:58:24.404 292 11800.41 225.59 52514.41 88888.00 2016-10-18 11:58:24.904 292 11800.41 225.62 52514.41 88888.00 2016-10-18 11:58:25.404 292 11800.44 225.65 52514.44 88888.00 2016-10-18 11:58:25.904 292 11800.44 225.69 52514.44 88888.00 2016-10-18 11:58:26.404 292 11800.45 225.73 52514.41 88888.00 2016-10-18 11:58:26.904 292 11800.45 225.78 52514.41 88888.00 2016-10-18 11:58:27.404 292 11800.52 225.75 52514.38 88888.00 2016-10-18 11:58:27.904 292 11800.56 225.80 52514.43 88888.00 2016-10-18 11:58:28.404 292 11800.58 225.80 52514.45 88888.00 2016-10-18 11:58:28.904 292 11800.58 225.85 52514.45 88888.00 2016-10-18 11:58:29.404 292 11800.60 225.83 52514.42 88888.00 2016-10-18 11:58:29.904 292 11800.60 225.88 52514.45 88888.00 2016-10-18 11:58:30.404 292 11800.55 225.90 52514.46 88888.00 2016-10-18 11:58:30.904 292 11800.46 225.94 52514.53 88888.00 2016-10-18 11:58:31.404 292 11800.42 225.97 52514.55 88888.00 2016-10-18 11:58:31.904 292 11800.50 226.00 52514.51 88888.00 2016-10-18 11:58:32.404 292 11800.54 226.01 52514.53 88888.00 2016-10-18 11:58:32.904 292 11800.55 226.03 52514.54 88888.00 2016-10-18 11:58:33.404 292 11800.59 226.05 52514.52 88888.00 2016-10-18 11:58:33.904 292 11800.61 226.08 52514.51 88888.00 2016-10-18 11:58:34.404 292 11800.64 226.05 52514.47 88888.00 2016-10-18 11:58:34.904 292 11800.65 226.10 52514.51 88888.00 2016-10-18 11:58:35.404 292 11800.72 226.13 52514.47 88888.00 2016-10-18 11:58:35.904 292 11800.74 226.12 52514.46 88888.00 2016-10-18 11:58:36.404 292 11800.80 226.18 52514.47 88888.00 2016-10-18 11:58:36.904 292 11800.84 226.23 52514.47 88888.00 2016-10-18 11:58:37.404 292 11800.82 226.26 52514.47 88888.00 2016-10-18 11:58:37.904 292 11800.86 226.24 52514.43 88888.00 2016-10-18 11:58:38.404 292 11800.87 226.28 52514.46 88888.00 2016-10-18 11:58:38.904 292 11800.91 226.28 52514.45 88888.00 2016-10-18 11:58:39.404 292 11800.93 226.33 52514.44 88888.00 2016-10-18 11:58:39.904 292 11800.88 226.37 52514.44 88888.00 2016-10-18 11:58:40.404 292 11800.85 226.36 52514.45 88888.00 2016-10-18 11:58:40.904 292 11800.88 226.36 52514.43 88888.00 2016-10-18 11:58:41.404 292 11800.87 226.34 52514.43 88888.00 2016-10-18 11:58:41.904 292 11800.93 226.37 52514.47 88888.00 2016-10-18 11:58:42.404 292 11800.96 226.40 52514.46 88888.00 2016-10-18 11:58:42.904 292 11800.97 226.44 52514.45 88888.00 2016-10-18 11:58:43.404 292 11800.97 226.48 52514.48 88888.00 2016-10-18 11:58:43.904 292 11800.94 226.50 52514.50 88888.00 2016-10-18 11:58:44.404 292 11800.90 226.51 52514.47 88888.00 2016-10-18 11:58:44.904 292 11800.96 226.53 52514.47 88888.00 2016-10-18 11:58:45.404 292 11800.99 226.65 52514.48 88888.00 2016-10-18 11:58:45.904 292 11800.96 226.71 52514.53 88888.00 2016-10-18 11:58:46.404 292 11800.93 226.73 52514.51 88888.00 2016-10-18 11:58:46.904 292 11800.93 226.75 52514.48 88888.00 2016-10-18 11:58:47.404 292 11800.95 226.73 52514.44 88888.00 2016-10-18 11:58:47.904 292 11800.99 226.75 52514.43 88888.00 2016-10-18 11:58:48.404 292 11801.03 226.79 52514.47 88888.00 2016-10-18 11:58:48.904 292 11801.00 226.82 52514.53 88888.00 2016-10-18 11:58:49.404 292 11801.02 226.87 52514.53 88888.00 2016-10-18 11:58:49.904 292 11801.00 226.87 52514.53 88888.00 2016-10-18 11:58:50.404 292 11800.99 226.89 52514.52 88888.00 2016-10-18 11:58:50.904 292 11801.02 226.95 52514.54 88888.00 2016-10-18 11:58:51.404 292 11801.08 227.01 52514.52 88888.00 2016-10-18 11:58:51.904 292 11801.08 227.05 52514.52 88888.00 2016-10-18 11:58:52.404 292 11801.09 227.06 52514.53 88888.00 2016-10-18 11:58:52.904 292 11801.09 227.07 52514.54 88888.00 2016-10-18 11:58:53.404 292 11801.11 227.15 52514.59 88888.00 2016-10-18 11:58:53.904 292 11801.11 227.19 52514.64 88888.00 2016-10-18 11:58:54.404 292 11801.13 227.20 52514.64 88888.00 2016-10-18 11:58:54.904 292 11801.07 227.23 52514.66 88888.00 2016-10-18 11:58:55.404 292 11801.12 227.23 52514.60 88888.00 2016-10-18 11:58:55.904 292 11801.17 227.28 52514.54 88888.00 2016-10-18 11:58:56.404 292 11801.24 227.34 52514.54 88888.00 2016-10-18 11:58:56.904 292 11801.25 227.37 52514.56 88888.00 2016-10-18 11:58:57.404 292 11801.26 227.40 52514.56 88888.00 2016-10-18 11:58:57.904 292 11801.28 227.41 52514.56 88888.00 2016-10-18 11:58:58.404 292 11801.29 227.41 52514.59 88888.00 2016-10-18 11:58:58.904 292 11801.33 227.52 52514.57 88888.00 2016-10-18 11:58:59.404 292 11801.32 227.53 52514.60 88888.00 2016-10-18 11:58:59.904 292 11801.32 227.57 52514.61 88888.00 2016-10-18 11:59:00.404 292 11801.34 227.65 52514.63 88888.00 2016-10-18 11:59:00.904 292 11801.32 227.67 52514.62 88888.00 2016-10-18 11:59:01.404 292 11801.33 227.65 52514.61 88888.00 2016-10-18 11:59:01.904 292 11801.30 227.68 52514.65 88888.00 2016-10-18 11:59:02.404 292 11801.34 227.72 52514.68 88888.00 2016-10-18 11:59:02.904 292 11801.42 227.72 52514.62 88888.00 2016-10-18 11:59:03.404 292 11801.47 227.72 52514.60 88888.00 2016-10-18 11:59:03.904 292 11801.40 227.70 52514.56 88888.00 2016-10-18 11:59:04.404 292 11801.39 227.76 52514.60 88888.00 2016-10-18 11:59:04.904 292 11801.39 227.81 52514.61 88888.00 2016-10-18 11:59:05.404 292 11801.39 227.82 52514.59 88888.00 2016-10-18 11:59:05.904 292 11801.40 227.78 52514.56 88888.00 2016-10-18 11:59:06.404 292 11801.40 227.77 52514.59 88888.00 2016-10-18 11:59:06.904 292 11801.42 227.81 52514.59 88888.00 2016-10-18 11:59:07.404 292 11801.42 227.83 52514.57 88888.00 2016-10-18 11:59:07.904 292 11801.38 227.81 52514.56 88888.00 2016-10-18 11:59:08.404 292 11801.38 227.77 52514.56 88888.00 2016-10-18 11:59:08.904 292 11801.41 227.78 52514.57 88888.00 2016-10-18 11:59:09.404 292 11801.42 227.77 52514.55 88888.00 2016-10-18 11:59:09.904 292 11801.41 227.79 52514.56 88888.00 2016-10-18 11:59:10.404 292 11801.41 227.75 52514.53 88888.00 2016-10-18 11:59:10.904 292 11801.46 227.77 52514.53 88888.00 2016-10-18 11:59:11.404 292 11801.50 227.77 52514.48 88888.00 2016-10-18 11:59:11.904 292 11801.53 227.76 52514.43 88888.00 2016-10-18 11:59:12.404 292 11801.53 227.75 52514.44 88888.00 2016-10-18 11:59:12.904 292 11801.59 227.75 52514.44 88888.00 2016-10-18 11:59:13.404 292 11801.63 227.69 52514.45 88888.00 2016-10-18 11:59:13.904 292 11801.66 227.67 52514.42 88888.00 2016-10-18 11:59:14.404 292 11801.67 227.70 52514.37 88888.00 2016-10-18 11:59:14.904 292 11801.70 227.70 52514.35 88888.00 2016-10-18 11:59:15.404 292 11801.73 227.73 52514.30 88888.00 2016-10-18 11:59:15.904 292 11801.75 227.69 52514.30 88888.00 2016-10-18 11:59:16.404 292 11801.82 227.68 52514.30 88888.00 2016-10-18 11:59:16.904 292 11801.88 227.66 52514.30 88888.00 2016-10-18 11:59:17.404 292 11801.92 227.68 52514.33 88888.00 2016-10-18 11:59:17.904 292 11801.90 227.66 52514.35 88888.00 2016-10-18 11:59:18.404 292 11801.95 227.65 52514.34 88888.00 2016-10-18 11:59:18.904 292 11801.99 227.66 52514.28 88888.00 2016-10-18 11:59:19.404 292 11802.02 227.67 52514.24 88888.00 2016-10-18 11:59:19.904 292 11802.02 227.67 52514.29 88888.00 2016-10-18 11:59:20.404 292 11802.03 227.62 52514.30 88888.00 2016-10-18 11:59:20.904 292 11802.04 227.63 52514.30 88888.00 2016-10-18 11:59:21.404 292 11802.05 227.70 52514.32 88888.00 2016-10-18 11:59:21.904 292 11802.16 227.70 52514.27 88888.00 2016-10-18 11:59:22.404 292 11802.14 227.68 52514.27 88888.00 2016-10-18 11:59:22.904 292 11802.13 227.70 52514.32 88888.00 2016-10-18 11:59:23.404 292 11802.19 227.70 52514.32 88888.00 2016-10-18 11:59:23.904 292 11802.20 227.67 52514.27 88888.00 2016-10-18 11:59:24.404 292 11802.23 227.65 52514.30 88888.00 2016-10-18 11:59:24.904 292 11802.25 227.64 52514.34 88888.00 2016-10-18 11:59:25.404 292 11802.28 227.64 52514.32 88888.00 2016-10-18 11:59:25.904 292 11802.28 227.65 52514.32 88888.00 2016-10-18 11:59:26.404 292 11802.33 227.64 52514.33 88888.00 2016-10-18 11:59:26.904 292 11802.35 227.64 52514.34 88888.00 2016-10-18 11:59:27.404 292 11802.39 227.62 52514.35 88888.00 2016-10-18 11:59:27.904 292 11802.42 227.56 52514.33 88888.00 2016-10-18 11:59:28.404 292 11802.40 227.57 52514.35 88888.00 2016-10-18 11:59:28.904 292 11802.45 227.57 52514.33 88888.00 2016-10-18 11:59:29.404 292 11802.44 227.53 52514.29 88888.00 2016-10-18 11:59:29.904 292 11802.53 227.52 52514.26 88888.00 2016-10-18 11:59:30.404 292 11802.54 227.46 52514.25 88888.00 2016-10-18 11:59:30.904 292 11802.54 227.45 52514.25 88888.00 2016-10-18 11:59:31.404 292 11802.58 227.46 52514.24 88888.00 2016-10-18 11:59:31.904 292 11802.60 227.45 52514.25 88888.00 2016-10-18 11:59:32.404 292 11802.63 227.45 52514.23 88888.00 2016-10-18 11:59:32.904 292 11802.61 227.45 52514.24 88888.00 2016-10-18 11:59:33.404 292 11802.60 227.43 52514.23 88888.00 2016-10-18 11:59:33.904 292 11802.58 227.40 52514.26 88888.00 2016-10-18 11:59:34.404 292 11802.62 227.39 52514.28 88888.00 2016-10-18 11:59:34.904 292 11802.66 227.34 52514.26 88888.00 2016-10-18 11:59:35.404 292 11802.64 227.34 52514.26 88888.00 2016-10-18 11:59:35.904 292 11802.64 227.34 52514.27 88888.00 2016-10-18 11:59:36.404 292 11802.65 227.31 52514.26 88888.00 2016-10-18 11:59:36.904 292 11802.69 227.29 52514.28 88888.00 2016-10-18 11:59:37.404 292 11802.67 227.23 52514.30 88888.00 2016-10-18 11:59:37.904 292 11802.67 227.20 52514.29 88888.00 2016-10-18 11:59:38.404 292 11802.74 227.23 52514.30 88888.00 2016-10-18 11:59:38.904 292 11802.73 227.18 52514.28 88888.00 2016-10-18 11:59:39.404 292 11802.73 227.15 52514.28 88888.00 2016-10-18 11:59:39.904 292 11802.77 227.16 52514.29 88888.00 2016-10-18 11:59:40.404 292 11802.74 227.14 52514.32 88888.00 2016-10-18 11:59:40.904 292 11802.77 227.12 52514.33 88888.00 2016-10-18 11:59:41.404 292 11802.78 227.12 52514.35 88888.00 2016-10-18 11:59:41.904 292 11802.80 227.11 52514.34 88888.00 2016-10-18 11:59:42.404 292 11802.82 227.11 52514.34 88888.00 2016-10-18 11:59:42.904 292 11802.83 227.10 52514.30 88888.00 2016-10-18 11:59:43.404 292 11802.84 227.08 52514.27 88888.00 2016-10-18 11:59:43.904 292 11802.90 227.08 52514.27 88888.00 2016-10-18 11:59:44.404 292 11802.95 227.07 52514.23 88888.00 2016-10-18 11:59:44.904 292 11802.91 227.05 52514.24 88888.00 2016-10-18 11:59:45.404 292 11802.91 227.06 52514.27 88888.00 2016-10-18 11:59:45.904 292 11802.91 227.06 52514.30 88888.00 2016-10-18 11:59:46.404 292 11802.89 227.05 52514.33 88888.00 2016-10-18 11:59:46.904 292 11802.92 227.01 52514.32 88888.00 2016-10-18 11:59:47.404 292 11802.97 226.99 52514.27 88888.00 2016-10-18 11:59:47.904 292 11803.04 227.00 52514.27 88888.00 2016-10-18 11:59:48.404 292 11803.01 226.94 52514.26 88888.00 2016-10-18 11:59:48.904 292 11803.01 226.89 52514.25 88888.00 2016-10-18 11:59:49.404 292 11803.02 226.90 52514.23 88888.00 2016-10-18 11:59:49.904 292 11802.98 226.85 52514.21 88888.00 2016-10-18 11:59:50.404 292 11802.97 226.85 52514.24 88888.00 2016-10-18 11:59:50.904 292 11802.97 226.82 52514.25 88888.00 2016-10-18 11:59:51.404 292 11802.95 226.76 52514.23 88888.00 2016-10-18 11:59:51.904 292 11802.97 226.73 52514.19 88888.00 2016-10-18 11:59:52.404 292 11802.93 226.71 52514.24 88888.00 2016-10-18 11:59:52.904 292 11802.90 226.71 52514.27 88888.00 2016-10-18 11:59:53.404 292 11802.92 226.67 52514.27 88888.00 2016-10-18 11:59:53.904 292 11802.93 226.63 52514.27 88888.00 2016-10-18 11:59:54.404 292 11802.95 226.66 52514.29 88888.00 2016-10-18 11:59:54.904 292 11802.92 226.62 52514.27 88888.00 2016-10-18 11:59:55.404 292 11802.95 226.59 52514.23 88888.00 2016-10-18 11:59:55.904 292 11802.96 226.56 52514.21 88888.00 2016-10-18 11:59:56.404 292 11802.98 226.52 52514.25 88888.00 2016-10-18 11:59:56.904 292 11803.02 226.53 52514.27 88888.00 2016-10-18 11:59:57.404 292 11803.05 226.51 52514.24 88888.00 2016-10-18 11:59:57.904 292 11803.05 226.44 52514.25 88888.00 2016-10-18 11:59:58.404 292 11803.04 226.41 52514.24 88888.00 2016-10-18 11:59:58.904 292 11803.04 226.39 52514.25 88888.00 2016-10-18 11:59:59.404 292 11803.04 226.39 52514.24 88888.00 2016-10-18 11:59:59.904 292 11803.02 226.34 52514.25 88888.00 2016-10-18 12:00:00.404 292 11802.99 226.36 52514.24 88888.00 2016-10-18 12:00:00.904 292 11802.99 226.32 52514.27 88888.00 2016-10-18 12:00:01.404 292 11803.04 226.31 52514.24 88888.00 2016-10-18 12:00:01.904 292 11803.01 226.31 52514.24 88888.00 2016-10-18 12:00:02.404 292 11803.06 226.32 52514.24 88888.00 2016-10-18 12:00:02.904 292 11803.10 226.27 52514.23 88888.00 2016-10-18 12:00:03.404 292 11803.12 226.22 52514.25 88888.00 2016-10-18 12:00:03.904 292 11803.12 226.21 52514.26 88888.00 2016-10-18 12:00:04.404 292 11803.14 226.20 52514.25 88888.00 2016-10-18 12:00:04.904 292 11803.15 226.19 52514.24 88888.00 2016-10-18 12:00:05.404 292 11803.17 226.18 52514.21 88888.00 2016-10-18 12:00:05.904 292 11803.24 226.15 52514.20 88888.00 2016-10-18 12:00:06.404 292 11803.25 226.15 52514.21 88888.00 2016-10-18 12:00:06.904 292 11803.23 226.11 52514.28 88888.00 2016-10-18 12:00:07.404 292 11803.23 226.09 52514.30 88888.00 2016-10-18 12:00:07.904 292 11803.25 226.08 52514.32 88888.00 2016-10-18 12:00:08.404 292 11803.21 226.03 52514.35 88888.00 2016-10-18 12:00:08.904 292 11803.23 226.00 52514.32 88888.00 2016-10-18 12:00:09.404 292 11803.26 225.98 52514.27 88888.00 2016-10-18 12:00:09.904 292 11803.26 225.97 52514.26 88888.00 2016-10-18 12:00:10.404 292 11803.27 225.99 52514.24 88888.00 2016-10-18 12:00:10.904 292 11803.24 226.04 52514.21 88888.00 2016-10-18 12:00:11.404 292 11803.22 225.99 52514.18 88888.00 2016-10-18 12:00:11.904 292 11803.25 225.95 52514.16 88888.00 2016-10-18 12:00:12.404 292 11803.24 225.90 52514.15 88888.00 2016-10-18 12:00:12.904 292 11803.24 225.89 52514.18 88888.00 2016-10-18 12:00:13.404 292 11803.23 225.89 52514.19 88888.00 2016-10-18 12:00:13.904 292 11803.23 225.88 52514.17 88888.00 2016-10-18 12:00:14.404 292 11803.25 225.83 52514.15 88888.00 2016-10-18 12:00:14.904 292 11803.24 225.84 52514.18 88888.00 2016-10-18 12:00:15.405 292 11803.21 225.83 52514.20 88888.00 2016-10-18 12:00:15.905 292 11803.22 225.80 52514.18 88888.00 2016-10-18 12:00:16.405 292 11803.24 225.78 52514.18 88888.00 2016-10-18 12:00:16.905 292 11803.25 225.80 52514.20 88888.00 2016-10-18 12:00:17.405 292 11803.24 225.80 52514.23 88888.00 2016-10-18 12:00:17.905 292 11803.24 225.74 52514.23 88888.00 2016-10-18 12:00:18.405 292 11803.27 225.71 52514.24 88888.00 2016-10-18 12:00:18.905 292 11803.32 225.70 52514.19 88888.00 2016-10-18 12:00:19.405 292 11803.35 225.72 52514.18 88888.00 2016-10-18 12:00:19.905 292 11803.35 225.66 52514.15 88888.00 2016-10-18 12:00:20.405 292 11803.30 225.62 52514.13 88888.00 2016-10-18 12:00:20.905 292 11803.30 225.63 52514.12 88888.00 2016-10-18 12:00:21.405 292 11803.28 225.64 52514.11 88888.00 2016-10-18 12:00:21.905 292 11803.30 225.63 52514.15 88888.00 2016-10-18 12:00:22.405 292 11803.34 225.61 52514.15 88888.00 2016-10-18 12:00:22.905 292 11803.33 225.59 52514.12 88888.00 2016-10-18 12:00:23.405 292 11803.35 225.56 52514.13 88888.00 2016-10-18 12:00:23.905 292 11803.36 225.55 52514.17 88888.00 2016-10-18 12:00:24.405 292 11803.37 225.51 52514.10 88888.00 2016-10-18 12:00:24.905 292 11803.37 225.51 52514.11 88888.00 2016-10-18 12:00:25.405 292 11803.34 225.51 52514.19 88888.00 2016-10-18 12:00:25.905 292 11803.33 225.45 52514.18 88888.00 2016-10-18 12:00:26.405 292 11803.34 225.43 52514.16 88888.00 2016-10-18 12:00:26.905 292 11803.36 225.41 52514.18 88888.00 2016-10-18 12:00:27.405 292 11803.39 225.42 52514.17 88888.00 2016-10-18 12:00:27.905 292 11803.39 225.42 52514.19 88888.00 2016-10-18 12:00:28.405 292 11803.36 225.43 52514.20 88888.00 2016-10-18 12:00:28.905 292 11803.40 225.41 52514.18 88888.00 2016-10-18 12:00:29.405 292 11803.43 225.40 52514.16 88888.00 2016-10-18 12:00:29.905 292 11803.44 225.39 52514.16 88888.00 2016-10-18 12:00:30.405 292 11803.43 225.37 52514.13 88888.00 2016-10-18 12:00:30.905 292 11803.43 225.36 52514.13 88888.00 2016-10-18 12:00:31.405 292 11803.41 225.35 52514.11 88888.00 2016-10-18 12:00:31.905 292 11803.43 225.31 52514.10 88888.00 2016-10-18 12:00:32.405 292 11803.45 225.24 52514.11 88888.00 2016-10-18 12:00:32.905 292 11803.42 225.23 52514.13 88888.00 2016-10-18 12:00:33.405 292 11803.41 225.24 52514.15 88888.00 2016-10-18 12:00:33.905 292 11803.42 225.25 52514.13 88888.00 2016-10-18 12:00:34.405 292 11803.43 225.24 52514.11 88888.00 2016-10-18 12:00:34.905 292 11803.44 225.22 52514.11 88888.00 2016-10-18 12:00:35.405 292 11803.42 225.18 52514.09 88888.00 2016-10-18 12:00:35.905 292 11803.43 225.18 52514.08 88888.00 2016-10-18 12:00:36.405 292 11803.44 225.20 52514.06 88888.00 2016-10-18 12:00:36.905 292 11803.42 225.17 52514.06 88888.00 2016-10-18 12:00:37.405 292 11803.45 225.15 52514.02 88888.00 2016-10-18 12:00:37.905 292 11803.45 225.17 52514.04 88888.00 2016-10-18 12:00:38.405 292 11803.45 225.15 52514.01 88888.00 2016-10-18 12:00:38.905 292 11803.44 225.11 52514.02 88888.00 2016-10-18 12:00:39.405 292 11803.43 225.07 52514.03 88888.00 2016-10-18 12:00:39.905 292 11803.43 225.10 52514.07 88888.00 2016-10-18 12:00:40.405 292 11803.43 225.08 52514.06 88888.00 2016-10-18 12:00:40.905 292 11803.42 225.08 52514.06 88888.00 2016-10-18 12:00:41.405 292 11803.40 225.10 52514.02 88888.00 2016-10-18 12:00:41.905 292 11803.40 225.08 52514.02 88888.00 2016-10-18 12:00:42.405 292 11803.36 225.06 52514.04 88888.00 2016-10-18 12:00:42.905 292 11803.39 225.01 52514.03 88888.00 2016-10-18 12:00:43.405 292 11803.37 224.93 52514.03 88888.00 2016-10-18 12:00:43.905 292 11803.36 224.89 52514.02 88888.00 2016-10-18 12:00:44.405 292 11803.34 224.91 52514.01 88888.00 2016-10-18 12:00:44.905 292 11803.36 224.89 52514.00 88888.00 2016-10-18 12:00:45.405 292 11803.39 224.88 52513.97 88888.00 2016-10-18 12:00:45.905 292 11803.41 224.87 52513.97 88888.00 2016-10-18 12:00:46.405 292 11803.37 224.87 52513.95 88888.00 2016-10-18 12:00:46.905 292 11803.39 224.86 52513.92 88888.00 2016-10-18 12:00:47.405 292 11803.36 224.85 52513.93 88888.00 2016-10-18 12:00:47.905 292 11803.39 224.83 52513.94 88888.00 2016-10-18 12:00:48.405 292 11803.37 224.79 52513.98 88888.00 2016-10-18 12:00:48.905 292 11803.36 224.77 52514.02 88888.00 2016-10-18 12:00:49.405 292 11803.33 224.74 52514.02 88888.00 2016-10-18 12:00:49.905 292 11803.32 224.73 52514.03 88888.00 2016-10-18 12:00:50.405 292 11803.33 224.73 52514.04 88888.00 2016-10-18 12:00:50.905 292 11803.36 224.74 52513.99 88888.00 2016-10-18 12:00:51.405 292 11803.35 224.71 52514.00 88888.00 2016-10-18 12:00:51.905 292 11803.36 224.64 52514.02 88888.00 2016-10-18 12:00:52.405 292 11803.37 224.66 52513.95 88888.00 2016-10-18 12:00:52.905 292 11803.37 224.62 52513.94 88888.00 2016-10-18 12:00:53.405 292 11803.36 224.56 52513.98 88888.00 2016-10-18 12:00:53.905 292 11803.37 224.56 52513.99 88888.00 2016-10-18 12:00:54.405 292 11803.42 224.58 52513.95 88888.00 2016-10-18 12:00:54.905 292 11803.42 224.57 52513.94 88888.00 2016-10-18 12:00:55.405 292 11803.42 224.56 52513.94 88888.00 2016-10-18 12:00:55.905 292 11803.41 224.56 52513.94 88888.00 2016-10-18 12:00:56.405 292 11803.41 224.50 52513.93 88888.00 2016-10-18 12:00:56.905 292 11803.43 224.50 52513.97 88888.00 2016-10-18 12:00:57.405 292 11803.41 224.53 52514.00 88888.00 2016-10-18 12:00:57.905 292 11803.40 224.46 52514.02 88888.00 2016-10-18 12:00:58.405 292 11803.41 224.46 52514.02 88888.00 2016-10-18 12:00:58.905 292 11803.41 224.43 52514.02 88888.00 2016-10-18 12:00:59.405 292 11803.43 224.43 52513.99 88888.00 2016-10-18 12:00:59.905 292 11803.41 224.46 52514.00 88888.00 2016-10-18 12:01:00.405 292 11803.33 224.48 52514.08 88888.00 2016-10-18 12:01:00.905 292 11803.36 224.47 52514.07 88888.00 2016-10-18 12:01:01.405 292 11803.40 224.44 52514.07 88888.00 2016-10-18 12:01:01.905 292 11803.37 224.40 52514.06 88888.00 2016-10-18 12:01:02.405 292 11803.40 224.40 52514.03 88888.00 2016-10-18 12:01:02.905 292 11803.40 224.43 52514.03 88888.00 2016-10-18 12:01:03.405 292 11803.40 224.45 52514.09 88888.00 2016-10-18 12:01:03.905 292 11803.43 224.43 52514.09 88888.00 2016-10-18 12:01:04.405 292 11803.41 224.44 52514.09 88888.00 2016-10-18 12:01:04.905 292 11803.37 224.44 52514.12 88888.00 2016-10-18 12:01:05.405 292 11803.37 224.39 52514.15 88888.00 2016-10-18 12:01:05.905 292 11803.44 224.42 52514.12 88888.00 2016-10-18 12:01:06.405 292 11803.45 224.43 52514.12 88888.00 2016-10-18 12:01:06.905 292 11803.43 224.38 52514.11 88888.00 2016-10-18 12:01:07.405 292 11803.43 224.36 52514.09 88888.00 2016-10-18 12:01:07.905 292 11803.39 224.37 52514.11 88888.00 2016-10-18 12:01:08.405 292 11803.25 224.36 52514.15 88888.00 2016-10-18 12:01:08.905 292 11803.18 224.35 52514.18 88888.00 2016-10-18 12:01:09.405 292 11803.28 224.33 52514.11 88888.00 2016-10-18 12:01:09.905 292 11803.39 224.33 52514.06 88888.00 2016-10-18 12:01:10.405 292 11803.42 224.29 52514.04 88888.00 2016-10-18 12:01:10.905 292 11803.41 224.25 52514.04 88888.00 2016-10-18 12:01:11.405 292 11803.41 224.25 52514.03 88888.00 2016-10-18 12:01:11.905 292 11803.36 224.25 52514.02 88888.00 2016-10-18 12:01:12.405 292 11803.34 224.26 52514.04 88888.00 2016-10-18 12:01:12.905 292 11803.36 224.27 52514.07 88888.00 2016-10-18 12:01:13.405 292 11803.41 224.28 52514.06 88888.00 2016-10-18 12:01:13.905 292 11803.39 224.29 52514.07 88888.00 2016-10-18 12:01:14.405 292 11803.34 224.28 52514.07 88888.00 2016-10-18 12:01:14.905 292 11803.35 224.26 52514.07 88888.00 2016-10-18 12:01:15.405 292 11803.33 224.24 52514.08 88888.00 2016-10-18 12:01:15.905 292 11803.33 224.26 52514.07 88888.00 2016-10-18 12:01:16.405 292 11803.34 224.25 52514.06 88888.00 2016-10-18 12:01:16.905 292 11803.34 224.25 52514.06 88888.00 2016-10-18 12:01:17.405 292 11803.34 224.20 52514.07 88888.00 2016-10-18 12:01:17.905 292 11803.33 224.21 52514.11 88888.00 2016-10-18 12:01:18.405 292 11803.34 224.25 52514.16 88888.00 2016-10-18 12:01:18.905 292 11803.36 224.21 52514.13 88888.00 2016-10-18 12:01:19.405 292 11803.33 224.25 52514.12 88888.00 2016-10-18 12:01:19.905 292 11803.41 224.20 52514.07 88888.00 2016-10-18 12:01:20.405 292 11803.42 224.21 52514.09 88888.00 2016-10-18 12:01:20.905 292 11803.36 224.19 52514.13 88888.00 2016-10-18 12:01:21.405 292 11803.33 224.21 52514.17 88888.00 2016-10-18 12:01:21.905 292 11803.50 224.24 52514.06 88888.00 2016-10-18 12:01:22.405 292 11803.52 224.25 52514.06 88888.00 2016-10-18 12:01:22.905 292 11803.45 224.18 52514.12 88888.00 2016-10-18 12:01:23.405 292 11803.40 224.19 52514.16 88888.00 2016-10-18 12:01:23.905 292 11803.40 224.21 52514.16 88888.00 2016-10-18 12:01:24.405 292 11803.40 224.15 52514.17 88888.00 2016-10-18 12:01:24.905 292 11803.36 224.18 52514.17 88888.00 2016-10-18 12:01:25.405 292 11803.36 224.16 52514.12 88888.00 2016-10-18 12:01:25.905 292 11803.42 224.11 52514.03 88888.00 2016-10-18 12:01:26.405 292 11803.42 224.07 52514.00 88888.00 2016-10-18 12:01:26.905 292 11803.35 224.11 52514.03 88888.00 2016-10-18 12:01:27.405 292 11803.32 224.09 52514.04 88888.00 2016-10-18 12:01:27.905 292 11803.26 224.13 52514.04 88888.00 2016-10-18 12:01:28.405 292 11803.23 224.14 52514.04 88888.00 2016-10-18 12:01:28.905 292 11803.25 224.11 52514.04 88888.00 2016-10-18 12:01:29.405 292 11803.30 224.10 52514.03 88888.00 2016-10-18 12:01:29.905 292 11803.32 224.01 52514.02 88888.00 2016-10-18 12:01:30.405 292 11803.32 224.04 52514.01 88888.00 2016-10-18 12:01:30.905 292 11803.28 224.05 52514.00 88888.00 2016-10-18 12:01:31.405 292 11803.32 224.03 52513.97 88888.00 2016-10-18 12:01:31.905 292 11803.33 224.01 52513.95 88888.00 2016-10-18 12:01:32.405 292 11803.27 223.96 52513.97 88888.00 2016-10-18 12:01:32.905 292 11803.26 223.97 52514.01 88888.00 2016-10-18 12:01:33.405 292 11803.25 223.96 52514.03 88888.00 2016-10-18 12:01:33.905 292 11803.24 223.96 52514.01 88888.00 2016-10-18 12:01:34.405 292 11803.19 223.94 52514.00 88888.00 2016-10-18 12:01:34.905 292 11803.16 223.94 52513.97 88888.00 2016-10-18 12:01:35.405 292 11803.16 223.90 52513.97 88888.00 2016-10-18 12:01:35.905 292 11803.17 223.88 52513.93 88888.00 2016-10-18 12:01:36.405 292 11803.12 223.87 52513.94 88888.00 2016-10-18 12:01:36.905 292 11803.06 223.86 52513.98 88888.00 2016-10-18 12:01:37.405 292 11803.10 223.84 52513.97 88888.00 2016-10-18 12:01:37.905 292 11803.16 223.84 52513.95 88888.00 2016-10-18 12:01:38.405 292 11803.16 223.84 52513.93 88888.00 2016-10-18 12:01:38.905 292 11803.13 223.80 52513.92 88888.00 2016-10-18 12:01:39.405 292 11803.09 223.76 52513.93 88888.00 2016-10-18 12:01:39.905 292 11803.12 223.72 52513.94 88888.00 2016-10-18 12:01:40.405 292 11803.13 223.69 52513.93 88888.00 2016-10-18 12:01:40.905 292 11803.13 223.68 52513.98 88888.00 2016-10-18 12:01:41.405 292 11803.14 223.68 52513.99 88888.00 2016-10-18 12:01:41.905 292 11803.12 223.65 52514.00 88888.00 2016-10-18 12:01:42.405 292 11803.12 223.62 52513.99 88888.00 2016-10-18 12:01:42.905 292 11803.13 223.60 52513.99 88888.00 2016-10-18 12:01:43.405 292 11803.13 223.62 52514.00 88888.00 2016-10-18 12:01:43.905 292 11803.07 223.61 52514.06 88888.00 2016-10-18 12:01:44.405 292 11803.09 223.58 52514.03 88888.00 2016-10-18 12:01:44.905 292 11803.10 223.60 52514.04 88888.00 2016-10-18 12:01:45.405 292 11803.13 223.58 52514.02 88888.00 2016-10-18 12:01:45.905 292 11803.16 223.58 52513.98 88888.00 2016-10-18 12:01:46.405 292 11803.16 223.58 52513.98 88888.00 2016-10-18 12:01:46.905 292 11803.21 223.59 52513.95 88888.00 2016-10-18 12:01:47.405 292 11803.26 223.57 52513.92 88888.00 2016-10-18 12:01:47.905 292 11803.24 223.55 52513.94 88888.00 2016-10-18 12:01:48.405 292 11803.26 223.59 52513.95 88888.00 2016-10-18 12:01:48.905 292 11803.31 223.58 52513.95 88888.00 2016-10-18 12:01:49.405 292 11803.36 223.53 52513.91 88888.00 2016-10-18 12:01:49.905 292 11803.42 223.52 52513.86 88888.00 2016-10-18 12:01:50.405 292 11803.41 223.51 52513.80 88888.00 2016-10-18 12:01:50.905 292 11803.43 223.49 52513.79 88888.00 2016-10-18 12:01:51.405 292 11803.47 223.50 52513.81 88888.00 2016-10-18 12:01:51.905 292 11803.48 223.51 52513.82 88888.00 2016-10-18 12:01:52.405 292 11803.43 223.49 52513.85 88888.00 2016-10-18 12:01:52.905 292 11803.44 223.48 52513.84 88888.00 2016-10-18 12:01:53.405 292 11803.45 223.46 52513.84 88888.00 2016-10-18 12:01:53.905 292 11803.49 223.42 52513.86 88888.00 2016-10-18 12:01:54.405 292 11803.44 223.45 52513.88 88888.00 2016-10-18 12:01:54.905 292 11803.43 223.45 52513.86 88888.00 2016-10-18 12:01:55.405 292 11803.49 223.43 52513.83 88888.00 2016-10-18 12:01:55.905 292 11803.53 223.42 52513.84 88888.00 2016-10-18 12:01:56.405 292 11803.52 223.43 52513.85 88888.00 2016-10-18 12:01:56.905 292 11803.52 223.39 52513.86 88888.00 2016-10-18 12:01:57.405 292 11803.52 223.41 52513.84 88888.00 2016-10-18 12:01:57.905 292 11803.50 223.41 52513.85 88888.00 2016-10-18 12:01:58.405 292 11803.48 223.37 52513.88 88888.00 2016-10-18 12:01:58.905 292 11803.45 223.38 52513.90 88888.00 2016-10-18 12:01:59.405 292 11803.48 223.36 52513.88 88888.00 2016-10-18 12:01:59.905 292 11803.51 223.34 52513.82 88888.00 2016-10-18 12:02:00.405 292 11803.53 223.34 52513.83 88888.00 2016-10-18 12:02:00.905 292 11803.52 223.39 52513.82 88888.00 2016-10-18 12:02:01.405 292 11803.53 223.37 52513.80 88888.00 2016-10-18 12:02:01.905 292 11803.56 223.36 52513.82 88888.00 2016-10-18 12:02:02.405 292 11803.56 223.37 52513.77 88888.00 2016-10-18 12:02:02.905 292 11803.57 223.38 52513.79 88888.00 2016-10-18 12:02:03.405 292 11803.57 223.39 52513.79 88888.00 2016-10-18 12:02:03.905 292 11803.58 223.38 52513.81 88888.00 2016-10-18 12:02:04.405 292 11803.56 223.38 52513.80 88888.00 2016-10-18 12:02:04.905 292 11803.52 223.37 52513.81 88888.00 2016-10-18 12:02:05.405 292 11803.51 223.36 52513.82 88888.00 2016-10-18 12:02:05.905 292 11803.49 223.34 52513.84 88888.00 2016-10-18 12:02:06.405 292 11803.48 223.34 52513.82 88888.00 2016-10-18 12:02:06.905 292 11803.48 223.34 52513.84 88888.00 2016-10-18 12:02:07.405 292 11803.51 223.34 52513.85 88888.00 2016-10-18 12:02:07.905 292 11803.52 223.32 52513.81 88888.00 2016-10-18 12:02:08.405 292 11803.49 223.33 52513.80 88888.00 2016-10-18 12:02:08.905 292 11803.50 223.28 52513.79 88888.00 2016-10-18 12:02:09.405 292 11803.54 223.29 52513.79 88888.00 2016-10-18 12:02:09.905 292 11803.59 223.29 52513.75 88888.00 2016-10-18 12:02:10.405 292 11803.57 223.28 52513.71 88888.00 2016-10-18 12:02:10.905 292 11803.51 223.24 52513.73 88888.00 2016-10-18 12:02:11.405 292 11803.50 223.21 52513.79 88888.00 2016-10-18 12:02:11.905 292 11803.50 223.17 52513.76 88888.00 2016-10-18 12:02:12.405 292 11803.48 223.17 52513.80 88888.00 2016-10-18 12:02:12.905 292 11803.44 223.22 52513.83 88888.00 2016-10-18 12:02:13.405 292 11803.43 223.22 52513.84 88888.00 2016-10-18 12:02:13.905 292 11803.43 223.23 52513.81 88888.00 2016-10-18 12:02:14.405 292 11803.47 223.21 52513.76 88888.00 2016-10-18 12:02:14.905 292 11803.43 223.19 52513.79 88888.00 2016-10-18 12:02:15.405 292 11803.44 223.16 52513.77 88888.00 2016-10-18 12:02:15.905 292 11803.45 223.11 52513.76 88888.00 2016-10-18 12:02:16.405 292 11803.44 223.11 52513.75 88888.00 2016-10-18 12:02:16.905 292 11803.45 223.07 52513.73 88888.00 2016-10-18 12:02:17.405 292 11803.43 223.05 52513.73 88888.00 2016-10-18 12:02:17.905 292 11803.44 223.07 52513.75 88888.00 2016-10-18 12:02:18.405 292 11803.44 223.04 52513.81 88888.00 2016-10-18 12:02:18.905 292 11803.42 223.05 52513.79 88888.00 2016-10-18 12:02:19.405 292 11803.39 223.08 52513.81 88888.00 2016-10-18 12:02:19.905 292 11803.36 223.07 52513.82 88888.00 2016-10-18 12:02:20.405 292 11803.36 223.07 52513.79 88888.00 2016-10-18 12:02:20.905 292 11803.39 223.03 52513.83 88888.00 2016-10-18 12:02:21.405 292 11803.37 223.04 52513.82 88888.00 2016-10-18 12:02:21.905 292 11803.35 223.00 52513.82 88888.00 2016-10-18 12:02:22.405 292 11803.32 222.97 52513.86 88888.00 2016-10-18 12:02:22.905 292 11803.35 222.95 52513.84 88888.00 2016-10-18 12:02:23.405 292 11803.37 222.95 52513.83 88888.00 2016-10-18 12:02:23.905 292 11803.39 222.95 52513.84 88888.00 2016-10-18 12:02:24.405 292 11803.41 222.94 52513.83 88888.00 2016-10-18 12:02:24.905 292 11803.42 222.97 52513.82 88888.00 2016-10-18 12:02:25.405 292 11803.36 222.98 52513.86 88888.00 2016-10-18 12:02:25.905 292 11803.36 223.00 52513.83 88888.00 2016-10-18 12:02:26.405 292 11803.36 223.03 52513.85 88888.00 2016-10-18 12:02:26.905 292 11803.35 223.09 52513.84 88888.00 2016-10-18 12:02:27.405 292 11803.39 223.04 52513.83 88888.00 2016-10-18 12:02:27.905 292 11803.42 223.02 52513.82 88888.00 2016-10-18 12:02:28.405 292 11803.41 223.04 52513.80 88888.00 2016-10-18 12:02:28.905 292 11803.42 223.07 52513.79 88888.00 2016-10-18 12:02:29.405 292 11803.37 223.07 52513.79 88888.00 2016-10-18 12:02:29.905 292 11803.36 223.07 52513.81 88888.00 2016-10-18 12:02:30.405 292 11803.35 223.08 52513.84 88888.00 2016-10-18 12:02:30.905 292 11803.34 223.07 52513.83 88888.00 2016-10-18 12:02:31.405 292 11803.37 223.04 52513.81 88888.00 2016-10-18 12:02:31.905 292 11803.37 223.03 52513.80 88888.00 2016-10-18 12:02:32.405 292 11803.32 223.00 52513.82 88888.00 2016-10-18 12:02:32.905 292 11803.36 223.02 52513.84 88888.00 2016-10-18 12:02:33.405 292 11803.41 223.02 52513.85 88888.00 2016-10-18 12:02:33.905 292 11803.40 223.00 52513.83 88888.00 2016-10-18 12:02:34.405 292 11803.37 223.03 52513.82 88888.00 2016-10-18 12:02:34.905 292 11803.41 223.02 52513.77 88888.00 2016-10-18 12:02:35.405 292 11803.47 223.03 52513.75 88888.00 2016-10-18 12:02:35.905 292 11803.44 223.02 52513.76 88888.00 2016-10-18 12:02:36.405 292 11803.41 223.03 52513.79 88888.00 2016-10-18 12:02:36.905 292 11803.36 223.04 52513.81 88888.00 2016-10-18 12:02:37.405 292 11803.40 223.03 52513.79 88888.00 2016-10-18 12:02:37.905 292 11803.41 223.04 52513.82 88888.00 2016-10-18 12:02:38.405 292 11803.43 223.07 52513.84 88888.00 2016-10-18 12:02:38.905 292 11803.40 223.07 52513.82 88888.00 2016-10-18 12:02:39.405 292 11803.40 223.05 52513.80 88888.00 2016-10-18 12:02:39.905 292 11803.42 223.07 52513.77 88888.00 2016-10-18 12:02:40.406 292 11803.40 223.02 52513.80 88888.00 2016-10-18 12:02:40.906 292 11803.45 222.99 52513.84 88888.00 2016-10-18 12:02:41.406 292 11803.48 223.03 52513.84 88888.00 2016-10-18 12:02:41.906 292 11803.49 223.03 52513.84 88888.00 2016-10-18 12:02:42.406 292 11803.47 223.02 52513.85 88888.00 2016-10-18 12:02:42.906 292 11803.48 223.00 52513.85 88888.00 2016-10-18 12:02:43.406 292 11803.48 223.02 52513.84 88888.00 2016-10-18 12:02:43.906 292 11803.44 223.05 52513.88 88888.00 2016-10-18 12:02:44.406 292 11803.44 223.02 52513.85 88888.00 2016-10-18 12:02:44.906 292 11803.45 223.01 52513.82 88888.00 2016-10-18 12:02:45.406 292 11803.45 223.05 52513.85 88888.00 2016-10-18 12:02:45.906 292 11803.43 223.05 52513.86 88888.00 2016-10-18 12:02:46.406 292 11803.44 223.03 52513.88 88888.00 2016-10-18 12:02:46.906 292 11803.43 223.04 52513.90 88888.00 2016-10-18 12:02:47.406 292 11803.45 223.04 52513.90 88888.00 2016-10-18 12:02:47.906 292 11803.43 223.03 52513.94 88888.00 2016-10-18 12:02:48.406 292 11803.40 222.97 52513.98 88888.00 2016-10-18 12:02:48.906 292 11803.37 222.95 52513.92 88888.00 2016-10-18 12:02:49.406 292 11803.41 222.99 52513.88 88888.00 2016-10-18 12:02:49.906 292 11803.41 223.01 52513.91 88888.00 2016-10-18 12:02:50.406 292 11803.43 223.01 52513.91 88888.00 2016-10-18 12:02:50.906 292 11803.42 222.98 52513.94 88888.00 2016-10-18 12:02:51.406 292 11803.40 222.99 52513.91 88888.00 2016-10-18 12:02:51.906 292 11803.36 223.01 52513.88 88888.00 2016-10-18 12:02:52.406 292 11803.33 223.00 52513.89 88888.00 2016-10-18 12:02:52.906 292 11803.30 223.05 52513.88 88888.00 2016-10-18 12:02:53.406 292 11803.28 223.05 52513.89 88888.00 2016-10-18 12:02:53.906 292 11803.28 223.01 52513.85 88888.00 2016-10-18 12:02:54.406 292 11803.25 223.01 52513.88 88888.00 2016-10-18 12:02:54.906 292 11803.24 223.03 52513.90 88888.00 2016-10-18 12:02:55.406 292 11803.22 223.05 52513.90 88888.00 2016-10-18 12:02:55.906 292 11803.19 223.11 52513.94 88888.00 2016-10-18 12:02:56.406 292 11803.14 223.11 52514.00 88888.00 2016-10-18 12:02:56.906 292 11803.08 223.12 52514.00 88888.00 2016-10-18 12:02:57.406 292 11803.10 223.10 52514.00 88888.00 2016-10-18 12:02:57.906 292 11803.12 223.11 52513.98 88888.00 2016-10-18 12:02:58.406 292 11803.10 223.14 52513.97 88888.00 2016-10-18 12:02:58.906 292 11803.07 223.16 52513.95 88888.00 2016-10-18 12:02:59.406 292 11803.01 223.16 52513.95 88888.00 2016-10-18 12:02:59.906 292 11802.96 223.17 52513.99 88888.00 2016-10-18 12:03:00.406 292 11802.96 223.19 52513.98 88888.00 2016-10-18 12:03:00.906 292 11803.00 223.21 52513.95 88888.00 2016-10-18 12:03:01.406 292 11803.07 223.26 52513.92 88888.00 2016-10-18 12:03:01.906 292 11803.06 223.26 52513.95 88888.00 2016-10-18 12:03:02.406 292 11803.02 223.29 52513.98 88888.00 2016-10-18 12:03:02.906 292 11803.01 223.31 52513.94 88888.00 2016-10-18 12:03:03.406 292 11802.93 223.30 52513.91 88888.00 2016-10-18 12:03:03.906 292 11802.93 223.30 52513.94 88888.00 2016-10-18 12:03:04.406 292 11802.89 223.29 52513.98 88888.00 2016-10-18 12:03:04.906 292 11802.92 223.34 52513.99 88888.00 2016-10-18 12:03:05.406 292 11802.97 223.36 52513.99 88888.00 2016-10-18 12:03:05.906 292 11802.99 223.37 52513.95 88888.00 2016-10-18 12:03:06.406 292 11802.95 223.42 52514.00 88888.00 2016-10-18 12:03:06.906 292 11802.89 223.45 52514.04 88888.00 2016-10-18 12:03:07.406 292 11802.80 223.45 52514.04 88888.00 2016-10-18 12:03:07.906 292 11802.81 223.47 52513.99 88888.00 2016-10-18 12:03:08.406 292 11802.80 223.47 52513.97 88888.00 2016-10-18 12:03:08.906 292 11802.82 223.48 52513.95 88888.00 2016-10-18 12:03:09.406 292 11802.81 223.46 52513.95 88888.00 2016-10-18 12:03:09.906 292 11802.83 223.43 52513.89 88888.00 2016-10-18 12:03:10.406 292 11802.84 223.45 52513.85 88888.00 2016-10-18 12:03:10.906 292 11802.80 223.52 52513.86 88888.00 2016-10-18 12:03:11.406 292 11802.80 223.52 52513.90 88888.00 2016-10-18 12:03:11.906 292 11802.80 223.51 52513.89 88888.00 2016-10-18 12:03:12.406 292 11802.80 223.49 52513.91 88888.00 2016-10-18 12:03:12.906 292 11802.78 223.53 52513.92 88888.00 2016-10-18 12:03:13.406 292 11802.75 223.51 52513.94 88888.00 2016-10-18 12:03:13.906 292 11802.77 223.51 52513.93 88888.00 2016-10-18 12:03:14.406 292 11802.80 223.52 52513.95 88888.00 2016-10-18 12:03:14.906 292 11802.80 223.51 52513.93 88888.00 2016-10-18 12:03:15.406 292 11802.83 223.50 52513.93 88888.00 2016-10-18 12:03:15.906 292 11802.80 223.50 52513.94 88888.00 2016-10-18 12:03:16.406 292 11802.78 223.45 52513.95 88888.00 2016-10-18 12:03:16.906 292 11802.73 223.46 52513.94 88888.00 2016-10-18 12:03:17.406 292 11802.72 223.46 52513.97 88888.00 2016-10-18 12:03:17.906 292 11802.70 223.48 52513.93 88888.00 2016-10-18 12:03:18.406 292 11802.65 223.48 52513.93 88888.00 2016-10-18 12:03:18.906 292 11802.72 223.50 52513.92 88888.00 2016-10-18 12:03:19.406 292 11802.78 223.50 52513.95 88888.00 2016-10-18 12:03:19.906 292 11802.75 223.51 52513.95 88888.00 2016-10-18 12:03:20.406 292 11802.75 223.49 52513.93 88888.00 2016-10-18 12:03:20.906 292 11802.80 223.48 52513.90 88888.00 2016-10-18 12:03:21.406 292 11802.79 223.47 52513.89 88888.00 2016-10-18 12:03:21.906 292 11802.77 223.45 52513.91 88888.00 2016-10-18 12:03:22.406 292 11802.78 223.42 52513.88 88888.00 2016-10-18 12:03:22.906 292 11802.90 223.41 52513.79 88888.00 2016-10-18 12:03:23.406 292 11802.97 223.41 52513.79 88888.00 2016-10-18 12:03:23.906 292 11802.97 223.42 52513.75 88888.00 2016-10-18 12:03:24.406 292 11803.04 223.40 52513.75 88888.00 2016-10-18 12:03:24.906 292 11803.07 223.41 52513.76 88888.00 2016-10-18 12:03:25.406 292 11803.08 223.41 52513.76 88888.00 2016-10-18 12:03:25.906 292 11803.12 223.42 52513.72 88888.00 2016-10-18 12:03:26.406 292 11803.10 223.41 52513.73 88888.00 2016-10-18 12:03:26.906 292 11803.05 223.42 52513.72 88888.00 2016-10-18 12:03:27.406 292 11803.04 223.41 52513.73 88888.00 2016-10-18 12:03:27.906 292 11803.06 223.45 52513.73 88888.00 2016-10-18 12:03:28.406 292 11803.08 223.46 52513.74 88888.00 2016-10-18 12:03:28.906 292 11803.07 223.42 52513.77 88888.00 2016-10-18 12:03:29.406 292 11803.07 223.42 52513.76 88888.00 2016-10-18 12:03:29.906 292 11803.08 223.45 52513.76 88888.00 2016-10-18 12:03:30.406 292 11803.09 223.48 52513.77 88888.00 2016-10-18 12:03:30.906 292 11803.09 223.45 52513.75 88888.00 2016-10-18 12:03:31.406 292 11803.12 223.45 52513.72 88888.00 2016-10-18 12:03:31.906 292 11803.09 223.52 52513.74 88888.00 2016-10-18 12:03:32.406 292 11803.06 223.55 52513.75 88888.00 2016-10-18 12:03:32.906 292 11803.08 223.57 52513.74 88888.00 2016-10-18 12:03:33.406 292 11803.08 223.52 52513.74 88888.00 2016-10-18 12:03:33.906 292 11803.04 223.50 52513.74 88888.00 2016-10-18 12:03:34.406 292 11803.06 223.51 52513.72 88888.00 2016-10-18 12:03:34.906 292 11803.06 223.55 52513.75 88888.00 2016-10-18 12:03:35.406 292 11803.04 223.59 52513.76 88888.00 2016-10-18 12:03:35.906 292 11803.05 223.62 52513.74 88888.00 2016-10-18 12:03:36.406 292 11803.10 223.59 52513.74 88888.00 2016-10-18 12:03:36.906 292 11803.09 223.57 52513.76 88888.00 2016-10-18 12:03:37.406 292 11803.07 223.58 52513.74 88888.00 2016-10-18 12:03:37.906 292 11803.01 223.57 52513.74 88888.00 2016-10-18 12:03:38.406 292 11803.00 223.57 52513.74 88888.00 2016-10-18 12:03:38.906 292 11803.02 223.59 52513.76 88888.00 2016-10-18 12:03:39.406 292 11803.02 223.62 52513.79 88888.00 2016-10-18 12:03:39.906 292 11803.01 223.61 52513.80 88888.00 2016-10-18 12:03:40.406 292 11802.99 223.62 52513.80 88888.00 2016-10-18 12:03:40.906 292 11803.07 223.66 52513.77 88888.00 2016-10-18 12:03:41.406 292 11803.06 223.70 52513.80 88888.00 2016-10-18 12:03:41.906 292 11802.98 223.69 52513.81 88888.00 2016-10-18 12:03:42.406 292 11802.96 223.70 52513.82 88888.00 2016-10-18 12:03:42.906 292 11803.01 223.71 52513.83 88888.00 2016-10-18 12:03:43.406 292 11803.06 223.72 52513.81 88888.00 2016-10-18 12:03:43.906 292 11803.07 223.74 52513.83 88888.00 2016-10-18 12:03:44.406 292 11803.05 223.74 52513.83 88888.00 2016-10-18 12:03:44.906 292 11803.01 223.76 52513.85 88888.00 2016-10-18 12:03:45.406 292 11803.06 223.75 52513.83 88888.00 2016-10-18 12:03:45.906 292 11803.06 223.75 52513.82 88888.00 2016-10-18 12:03:46.406 292 11803.01 223.76 52513.81 88888.00 2016-10-18 12:03:46.906 292 11802.99 223.75 52513.81 88888.00 2016-10-18 12:03:47.406 292 11803.01 223.75 52513.79 88888.00 2016-10-18 12:03:47.906 292 11803.04 223.78 52513.83 88888.00 2016-10-18 12:03:48.406 292 11802.99 223.80 52513.84 88888.00 2016-10-18 12:03:48.906 292 11802.96 223.79 52513.85 88888.00 2016-10-18 12:03:49.406 292 11802.96 223.81 52513.86 88888.00 2016-10-18 12:03:49.906 292 11802.93 223.78 52513.89 88888.00 2016-10-18 12:03:50.406 292 11802.93 223.78 52513.85 88888.00 2016-10-18 12:03:50.906 292 11802.93 223.76 52513.82 88888.00 2016-10-18 12:03:51.406 292 11802.93 223.75 52513.77 88888.00 2016-10-18 12:03:51.906 292 11802.92 223.75 52513.79 88888.00 2016-10-18 12:03:52.406 292 11802.93 223.70 52513.79 88888.00 2016-10-18 12:03:52.906 292 11803.00 223.69 52513.74 88888.00 2016-10-18 12:03:53.406 292 11803.00 223.67 52513.74 88888.00 2016-10-18 12:03:53.906 292 11802.96 223.69 52513.76 88888.00 2016-10-18 12:03:54.406 292 11802.95 223.70 52513.77 88888.00 2016-10-18 12:03:54.906 292 11802.98 223.67 52513.76 88888.00 2016-10-18 12:03:55.406 292 11802.98 223.66 52513.75 88888.00 2016-10-18 12:03:55.906 292 11802.97 223.65 52513.73 88888.00 2016-10-18 12:03:56.406 292 11802.97 223.65 52513.69 88888.00 2016-10-18 12:03:56.906 292 11802.97 223.62 52513.68 88888.00 2016-10-18 12:03:57.406 292 11802.95 223.60 52513.65 88888.00 2016-10-18 12:03:57.906 292 11802.95 223.59 52513.66 88888.00 2016-10-18 12:03:58.406 292 11803.01 223.55 52513.65 88888.00 2016-10-18 12:03:58.906 292 11803.05 223.53 52513.64 88888.00 2016-10-18 12:03:59.406 292 11803.05 223.53 52513.65 88888.00 2016-10-18 12:03:59.906 292 11803.05 223.50 52513.66 88888.00 2016-10-18 12:04:00.406 292 11803.05 223.51 52513.65 88888.00 2016-10-18 12:04:00.906 292 11803.02 223.47 52513.66 88888.00 2016-10-18 12:04:01.406 292 11803.01 223.45 52513.67 88888.00 2016-10-18 12:04:01.906 292 11803.06 223.48 52513.66 88888.00 2016-10-18 12:04:02.406 292 11803.09 223.47 52513.68 88888.00 2016-10-18 12:04:02.906 292 11803.12 223.47 52513.68 88888.00 2016-10-18 12:04:03.406 292 11803.12 223.46 52513.69 88888.00 2016-10-18 12:04:03.906 292 11803.10 223.45 52513.73 88888.00 2016-10-18 12:04:04.406 292 11803.09 223.38 52513.72 88888.00 2016-10-18 12:04:04.906 292 11803.08 223.37 52513.67 88888.00 2016-10-18 12:04:05.406 292 11803.06 223.36 52513.72 88888.00 2016-10-18 12:04:05.906 292 11803.06 223.38 52513.76 88888.00 2016-10-18 12:04:06.406 292 11803.09 223.40 52513.73 88888.00 2016-10-18 12:04:06.906 292 11803.13 223.33 52513.73 88888.00 2016-10-18 12:04:07.406 292 11803.08 223.30 52513.74 88888.00 2016-10-18 12:04:07.906 292 11803.09 223.30 52513.76 88888.00 2016-10-18 12:04:08.406 292 11803.08 223.30 52513.74 88888.00 2016-10-18 12:04:08.906 292 11803.12 223.31 52513.76 88888.00 2016-10-18 12:04:09.406 292 11803.13 223.34 52513.81 88888.00 2016-10-18 12:04:09.906 292 11803.12 223.38 52513.83 88888.00 2016-10-18 12:04:10.406 292 11803.07 223.38 52513.82 88888.00 2016-10-18 12:04:10.906 292 11803.02 223.38 52513.84 88888.00 2016-10-18 12:04:11.406 292 11802.99 223.34 52513.84 88888.00 2016-10-18 12:04:11.906 292 11803.01 223.38 52513.84 88888.00 2016-10-18 12:04:12.406 292 11803.02 223.36 52513.84 88888.00 2016-10-18 12:04:12.906 292 11802.95 223.36 52513.89 88888.00 2016-10-18 12:04:13.406 292 11802.89 223.39 52513.93 88888.00 2016-10-18 12:04:13.906 292 11802.91 223.34 52513.93 88888.00 2016-10-18 12:04:14.406 292 11802.98 223.34 52513.88 88888.00 2016-10-18 12:04:14.906 292 11802.98 223.38 52513.85 88888.00 2016-10-18 12:04:15.406 292 11802.96 223.34 52513.85 88888.00 2016-10-18 12:04:15.906 292 11802.95 223.30 52513.85 88888.00 2016-10-18 12:04:16.406 292 11802.93 223.27 52513.88 88888.00 2016-10-18 12:04:16.906 292 11802.95 223.30 52513.85 88888.00 2016-10-18 12:04:17.406 292 11802.92 223.33 52513.85 88888.00 2016-10-18 12:04:17.906 292 11802.89 223.34 52513.86 88888.00 2016-10-18 12:04:18.406 292 11802.89 223.37 52513.88 88888.00 2016-10-18 12:04:18.906 292 11802.92 223.34 52513.86 88888.00 2016-10-18 12:04:19.406 292 11802.91 223.33 52513.91 88888.00 2016-10-18 12:04:19.906 292 11802.91 223.36 52513.95 88888.00 2016-10-18 12:04:20.406 292 11802.87 223.34 52513.95 88888.00 2016-10-18 12:04:20.906 292 11802.83 223.32 52513.93 88888.00 2016-10-18 12:04:21.406 292 11802.83 223.33 52513.94 88888.00 2016-10-18 12:04:21.906 292 11802.88 223.36 52513.92 88888.00 2016-10-18 12:04:22.406 292 11802.87 223.36 52513.93 88888.00 2016-10-18 12:04:22.906 292 11802.91 223.33 52513.91 88888.00 2016-10-18 12:04:23.406 292 11802.93 223.28 52513.92 88888.00 2016-10-18 12:04:23.906 292 11802.97 223.29 52513.90 88888.00 2016-10-18 12:04:24.406 292 11803.00 223.29 52513.86 88888.00 2016-10-18 12:04:24.906 292 11803.00 223.28 52513.89 88888.00 2016-10-18 12:04:25.406 292 11803.00 223.26 52513.90 88888.00 2016-10-18 12:04:25.906 292 11803.00 223.26 52513.89 88888.00 2016-10-18 12:04:26.406 292 11802.98 223.24 52513.88 88888.00 2016-10-18 12:04:26.906 292 11803.00 223.22 52513.88 88888.00 2016-10-18 12:04:27.406 292 11803.01 223.21 52513.84 88888.00 2016-10-18 12:04:27.906 292 11802.98 223.21 52513.84 88888.00 2016-10-18 12:04:28.406 292 11802.95 223.22 52513.88 88888.00 2016-10-18 12:04:28.906 292 11802.91 223.20 52513.89 88888.00 2016-10-18 12:04:29.406 292 11802.89 223.20 52513.86 88888.00 2016-10-18 12:04:29.906 292 11802.88 223.20 52513.86 88888.00 2016-10-18 12:04:30.406 292 11802.95 223.18 52513.88 88888.00 2016-10-18 12:04:30.906 292 11803.14 223.13 52513.73 88888.00 2016-10-18 12:04:31.406 292 11803.26 223.12 52513.66 88888.00 2016-10-18 12:04:31.906 292 11803.33 223.11 52513.64 88888.00 2016-10-18 12:04:32.406 292 11803.34 223.07 52513.65 88888.00 2016-10-18 12:04:32.906 292 11803.34 223.04 52513.67 88888.00 2016-10-18 12:04:33.406 292 11803.36 223.05 52513.66 88888.00 2016-10-18 12:04:33.906 292 11803.40 223.02 52513.64 88888.00 2016-10-18 12:04:34.406 292 11803.41 222.99 52513.65 88888.00 2016-10-18 12:04:34.906 292 11803.40 223.01 52513.60 88888.00 2016-10-18 12:04:35.406 292 11803.42 223.01 52513.59 88888.00 2016-10-18 12:04:35.906 292 11803.48 223.00 52513.62 88888.00 2016-10-18 12:04:36.406 292 11803.44 222.98 52513.59 88888.00 2016-10-18 12:04:36.906 292 11803.48 222.97 52513.57 88888.00 2016-10-18 12:04:37.406 292 11803.47 222.95 52513.57 88888.00 2016-10-18 12:04:37.906 292 11803.47 222.95 52513.59 88888.00 2016-10-18 12:04:38.406 292 11803.44 222.97 52513.62 88888.00 2016-10-18 12:04:38.906 292 11803.49 222.97 52513.65 88888.00 2016-10-18 12:04:39.406 292 11803.50 222.95 52513.65 88888.00 2016-10-18 12:04:39.906 292 11803.50 222.94 52513.64 88888.00 2016-10-18 12:04:40.406 292 11803.54 222.95 52513.63 88888.00 2016-10-18 12:04:40.906 292 11803.53 222.94 52513.60 88888.00 2016-10-18 12:04:41.406 292 11803.54 222.90 52513.62 88888.00 2016-10-18 12:04:41.906 292 11803.53 222.88 52513.63 88888.00 2016-10-18 12:04:42.406 292 11803.56 222.87 52513.62 88888.00 2016-10-18 12:04:42.906 292 11803.61 222.83 52513.58 88888.00 2016-10-18 12:04:43.406 292 11803.67 222.83 52513.59 88888.00 2016-10-18 12:04:43.906 292 11803.62 222.88 52513.60 88888.00 2016-10-18 12:04:44.406 292 11803.62 222.92 52513.65 88888.00 2016-10-18 12:04:44.906 292 11803.61 222.91 52513.63 88888.00 2016-10-18 12:04:45.406 292 11803.61 222.85 52513.64 88888.00 2016-10-18 12:04:45.906 292 11803.60 222.81 52513.64 88888.00 2016-10-18 12:04:46.406 292 11803.61 222.77 52513.64 88888.00 2016-10-18 12:04:46.906 292 11803.63 222.78 52513.60 88888.00 2016-10-18 12:04:47.406 292 11803.62 222.80 52513.62 88888.00 2016-10-18 12:04:47.906 292 11803.57 222.80 52513.65 88888.00 2016-10-18 12:04:48.406 292 11803.52 222.78 52513.66 88888.00 2016-10-18 12:04:48.906 292 11803.52 222.77 52513.64 88888.00 2016-10-18 12:04:49.406 292 11803.52 222.74 52513.64 88888.00 2016-10-18 12:04:49.906 292 11803.51 222.78 52513.66 88888.00 2016-10-18 12:04:50.406 292 11803.51 222.81 52513.68 88888.00 2016-10-18 12:04:50.906 292 11803.54 222.78 52513.68 88888.00 2016-10-18 12:04:51.406 292 11803.51 222.78 52513.67 88888.00 2016-10-18 12:04:51.906 292 11803.50 222.77 52513.66 88888.00 2016-10-18 12:04:52.406 292 11803.51 222.75 52513.64 88888.00 2016-10-18 12:04:52.906 292 11803.52 222.77 52513.65 88888.00 2016-10-18 12:04:53.406 292 11803.52 222.75 52513.64 88888.00 2016-10-18 12:04:53.906 292 11803.53 222.72 52513.64 88888.00 2016-10-18 12:04:54.406 292 11803.52 222.70 52513.65 88888.00 2016-10-18 12:04:54.906 292 11803.49 222.69 52513.63 88888.00 2016-10-18 12:04:55.406 292 11803.49 222.64 52513.63 88888.00 2016-10-18 12:04:55.906 292 11803.49 222.65 52513.63 88888.00 2016-10-18 12:04:56.406 292 11803.45 222.65 52513.62 88888.00 2016-10-18 12:04:56.906 292 11803.43 222.66 52513.62 88888.00 2016-10-18 12:04:57.406 292 11803.43 222.71 52513.59 88888.00 2016-10-18 12:04:57.906 292 11803.40 222.69 52513.62 88888.00 2016-10-18 12:04:58.406 292 11803.35 222.69 52513.60 88888.00 2016-10-18 12:04:58.906 292 11803.33 222.68 52513.63 88888.00 2016-10-18 12:04:59.406 292 11803.33 222.66 52513.64 88888.00 2016-10-18 12:04:59.906 292 11803.34 222.69 52513.64 88888.00 2016-10-18 12:05:00.406 292 11803.34 222.69 52513.62 88888.00 2016-10-18 12:05:00.906 292 11803.32 222.70 52513.59 88888.00 2016-10-18 12:05:01.406 292 11803.28 222.65 52513.57 88888.00 2016-10-18 12:05:01.906 292 11803.28 222.66 52513.60 88888.00 2016-10-18 12:05:02.406 292 11803.32 222.66 52513.58 88888.00 2016-10-18 12:05:02.906 292 11803.34 222.64 52513.58 88888.00 2016-10-18 12:05:03.406 292 11803.33 222.63 52513.64 88888.00 2016-10-18 12:05:03.906 292 11803.31 222.66 52513.64 88888.00 2016-10-18 12:05:04.406 292 11803.33 222.62 52513.64 88888.00 2016-10-18 12:05:04.906 292 11803.28 222.62 52513.60 88888.00 2016-10-18 12:05:05.406 292 11803.23 222.61 52513.53 88888.00 2016-10-18 12:05:05.906 292 11803.25 222.61 52513.54 88888.00 2016-10-18 12:05:06.406 292 11803.34 222.63 52513.57 88888.00 2016-10-18 12:05:06.906 292 11803.36 222.66 52513.59 88888.00 2016-10-18 12:05:07.406 292 11803.35 222.64 52513.62 88888.00 2016-10-18 12:05:07.906 292 11803.40 222.60 52513.59 88888.00 2016-10-18 12:05:08.406 292 11803.40 222.61 52513.59 88888.00 2016-10-18 12:05:08.906 292 11803.36 222.62 52513.62 88888.00 2016-10-18 12:05:09.406 292 11803.35 222.61 52513.63 88888.00 2016-10-18 12:05:09.906 292 11803.35 222.62 52513.62 88888.00 2016-10-18 12:05:10.406 292 11803.33 222.62 52513.62 88888.00 2016-10-18 12:05:10.906 292 11803.31 222.61 52513.63 88888.00 2016-10-18 12:05:11.406 292 11803.32 222.58 52513.63 88888.00 2016-10-18 12:05:11.906 292 11803.30 222.56 52513.64 88888.00 2016-10-18 12:05:12.406 292 11803.33 222.59 52513.63 88888.00 2016-10-18 12:05:12.906 292 11803.31 222.56 52513.65 88888.00 2016-10-18 12:05:13.406 292 11803.27 222.55 52513.65 88888.00 2016-10-18 12:05:13.906 292 11803.24 222.59 52513.66 88888.00 2016-10-18 12:05:14.406 292 11803.25 222.58 52513.67 88888.00 2016-10-18 12:05:14.906 292 11803.26 222.55 52513.71 88888.00 2016-10-18 12:05:15.407 292 11803.27 222.55 52513.73 88888.00 2016-10-18 12:05:15.907 292 11803.24 222.55 52513.74 88888.00 2016-10-18 12:05:16.407 292 11803.25 222.51 52513.74 88888.00 2016-10-18 12:05:16.907 292 11803.28 222.48 52513.73 88888.00 2016-10-18 12:05:17.407 292 11803.26 222.44 52513.69 88888.00 2016-10-18 12:05:17.907 292 11803.22 222.42 52513.66 88888.00 2016-10-18 12:05:18.407 292 11803.18 222.45 52513.63 88888.00 2016-10-18 12:05:18.907 292 11803.22 222.44 52513.58 88888.00 2016-10-18 12:05:19.407 292 11803.26 222.43 52513.57 88888.00 2016-10-18 12:05:19.907 292 11803.25 222.41 52513.63 88888.00 2016-10-18 12:05:20.407 292 11803.22 222.40 52513.69 88888.00 2016-10-18 12:05:20.907 292 11803.21 222.37 52513.73 88888.00 2016-10-18 12:05:21.407 292 11803.19 222.34 52513.71 88888.00 2016-10-18 12:05:21.907 292 11803.22 222.33 52513.65 88888.00 2016-10-18 12:05:22.407 292 11803.19 222.31 52513.64 88888.00 2016-10-18 12:05:22.907 292 11803.15 222.27 52513.68 88888.00 2016-10-18 12:05:23.407 292 11803.15 222.27 52513.68 88888.00 2016-10-18 12:05:23.907 292 11803.18 222.30 52513.66 88888.00 2016-10-18 12:05:24.407 292 11803.17 222.24 52513.66 88888.00 2016-10-18 12:05:24.907 292 11803.18 222.17 52513.66 88888.00 2016-10-18 12:05:25.407 292 11803.21 222.19 52513.65 88888.00 2016-10-18 12:05:25.907 292 11803.23 222.21 52513.64 88888.00 2016-10-18 12:05:26.407 292 11803.24 222.22 52513.58 88888.00 2016-10-18 12:05:26.907 292 11803.22 222.16 52513.62 88888.00 2016-10-18 12:05:27.407 292 11803.19 222.17 52513.62 88888.00 2016-10-18 12:05:27.907 292 11803.22 222.20 52513.64 88888.00 2016-10-18 12:05:28.407 292 11803.21 222.20 52513.64 88888.00 2016-10-18 12:05:28.907 292 11803.23 222.21 52513.62 88888.00 2016-10-18 12:05:29.407 292 11803.23 222.22 52513.66 88888.00 2016-10-18 12:05:29.907 292 11803.27 222.22 52513.68 88888.00 2016-10-18 12:05:30.407 292 11803.25 222.19 52513.67 88888.00 2016-10-18 12:05:30.907 292 11803.23 222.21 52513.68 88888.00 2016-10-18 12:05:31.407 292 11803.23 222.24 52513.71 88888.00 2016-10-18 12:05:31.907 292 11803.27 222.23 52513.72 88888.00 2016-10-18 12:05:32.407 292 11803.31 222.23 52513.69 88888.00 2016-10-18 12:05:32.907 292 11803.34 222.23 52513.73 88888.00 2016-10-18 12:05:33.407 292 11803.35 222.25 52513.72 88888.00 2016-10-18 12:05:33.907 292 11803.34 222.26 52513.69 88888.00 2016-10-18 12:05:34.407 292 11803.34 222.23 52513.66 88888.00 2016-10-18 12:05:34.907 292 11803.39 222.23 52513.67 88888.00 2016-10-18 12:05:35.407 292 11803.37 222.22 52513.67 88888.00 2016-10-18 12:05:35.907 292 11803.35 222.25 52513.69 88888.00 2016-10-18 12:05:36.407 292 11803.33 222.27 52513.67 88888.00 2016-10-18 12:05:36.907 292 11803.31 222.31 52513.67 88888.00 2016-10-18 12:05:37.407 292 11803.32 222.32 52513.71 88888.00 2016-10-18 12:05:37.907 292 11803.31 222.32 52513.73 88888.00 2016-10-18 12:05:38.407 292 11803.25 222.29 52513.72 88888.00 2016-10-18 12:05:38.907 292 11803.26 222.31 52513.71 88888.00 2016-10-18 12:05:39.407 292 11803.25 222.31 52513.74 88888.00 2016-10-18 12:05:39.907 292 11803.23 222.30 52513.71 88888.00 2016-10-18 12:05:40.407 292 11803.22 222.27 52513.69 88888.00 2016-10-18 12:05:40.907 292 11803.21 222.26 52513.67 88888.00 2016-10-18 12:05:41.407 292 11803.19 222.23 52513.69 88888.00 2016-10-18 12:05:41.907 292 11803.22 222.23 52513.67 88888.00 2016-10-18 12:05:42.407 292 11803.21 222.23 52513.68 88888.00 2016-10-18 12:05:42.907 292 11803.19 222.19 52513.68 88888.00 2016-10-18 12:05:43.407 292 11803.16 222.17 52513.66 88888.00 2016-10-18 12:05:43.907 292 11803.17 222.21 52513.71 88888.00 2016-10-18 12:05:44.407 292 11803.10 222.17 52513.73 88888.00 2016-10-18 12:05:44.907 292 11803.09 222.14 52513.71 88888.00 2016-10-18 12:05:45.407 292 11803.06 222.15 52513.69 88888.00 2016-10-18 12:05:45.907 292 11803.07 222.17 52513.67 88888.00 2016-10-18 12:05:46.407 292 11803.06 222.16 52513.67 88888.00 2016-10-18 12:05:46.907 292 11803.00 222.14 52513.67 88888.00 2016-10-18 12:05:47.407 292 11803.00 222.14 52513.65 88888.00 2016-10-18 12:05:47.907 292 11802.98 222.12 52513.69 88888.00 2016-10-18 12:05:48.407 292 11802.98 222.07 52513.71 88888.00 2016-10-18 12:05:48.907 292 11803.00 222.07 52513.68 88888.00 2016-10-18 12:05:49.407 292 11802.98 222.07 52513.72 88888.00 2016-10-18 12:05:49.907 292 11802.93 222.10 52513.72 88888.00 2016-10-18 12:05:50.407 292 11802.91 222.06 52513.71 88888.00 2016-10-18 12:05:50.907 292 11802.91 222.03 52513.69 88888.00 2016-10-18 12:05:51.407 292 11802.88 222.05 52513.69 88888.00 2016-10-18 12:05:51.907 292 11802.88 222.08 52513.69 88888.00 2016-10-18 12:05:52.407 292 11802.89 222.07 52513.66 88888.00 2016-10-18 12:05:52.907 292 11802.88 222.05 52513.65 88888.00 2016-10-18 12:05:53.407 292 11802.88 222.04 52513.67 88888.00 2016-10-18 12:05:53.907 292 11802.89 222.04 52513.67 88888.00 2016-10-18 12:05:54.407 292 11802.91 222.04 52513.68 88888.00 2016-10-18 12:05:54.907 292 11802.81 222.04 52513.69 88888.00 2016-10-18 12:05:55.407 292 11802.77 222.03 52513.66 88888.00 2016-10-18 12:05:55.907 292 11802.74 221.98 52513.66 88888.00 2016-10-18 12:05:56.407 292 11802.73 221.93 52513.68 88888.00 2016-10-18 12:05:56.907 292 11802.74 221.94 52513.67 88888.00 2016-10-18 12:05:57.407 292 11802.75 221.93 52513.65 88888.00 2016-10-18 12:05:57.907 292 11802.77 221.94 52513.67 88888.00 2016-10-18 12:05:58.407 292 11802.75 221.91 52513.65 88888.00 2016-10-18 12:05:58.907 292 11802.73 221.87 52513.64 88888.00 2016-10-18 12:05:59.407 292 11802.72 221.85 52513.66 88888.00 2016-10-18 12:05:59.907 292 11802.73 221.85 52513.65 88888.00 2016-10-18 12:06:00.407 292 11802.74 221.82 52513.64 88888.00 2016-10-18 12:06:00.907 292 11802.72 221.78 52513.67 88888.00 2016-10-18 12:06:01.407 292 11802.67 221.75 52513.69 88888.00 2016-10-18 12:06:01.907 292 11802.70 221.77 52513.71 88888.00 2016-10-18 12:06:02.407 292 11802.72 221.78 52513.72 88888.00 2016-10-18 12:06:02.907 292 11802.67 221.79 52513.67 88888.00 2016-10-18 12:06:03.407 292 11802.72 221.78 52513.65 88888.00 2016-10-18 12:06:03.907 292 11802.73 221.77 52513.68 88888.00 2016-10-18 12:06:04.407 292 11802.75 221.76 52513.72 88888.00 2016-10-18 12:06:04.907 292 11802.78 221.76 52513.72 88888.00 2016-10-18 12:06:05.407 292 11802.75 221.69 52513.72 88888.00 2016-10-18 12:06:05.907 292 11802.77 221.72 52513.73 88888.00 2016-10-18 12:06:06.407 292 11802.81 221.72 52513.67 88888.00 2016-10-18 12:06:06.907 292 11802.80 221.73 52513.69 88888.00 2016-10-18 12:06:07.407 292 11802.81 221.73 52513.68 88888.00 2016-10-18 12:06:07.907 292 11802.81 221.74 52513.74 88888.00 2016-10-18 12:06:08.407 292 11802.81 221.75 52513.76 88888.00 2016-10-18 12:06:08.907 292 11802.80 221.76 52513.71 88888.00 2016-10-18 12:06:09.407 292 11802.80 221.77 52513.69 88888.00 2016-10-18 12:06:09.907 292 11802.86 221.77 52513.68 88888.00 2016-10-18 12:06:10.407 292 11802.84 221.77 52513.69 88888.00 2016-10-18 12:06:10.907 292 11802.83 221.76 52513.68 88888.00 2016-10-18 12:06:11.407 292 11802.84 221.77 52513.65 88888.00 2016-10-18 12:06:11.907 292 11802.82 221.77 52513.65 88888.00 2016-10-18 12:06:12.407 292 11802.80 221.77 52513.68 88888.00 2016-10-18 12:06:12.907 292 11802.82 221.76 52513.62 88888.00 2016-10-18 12:06:13.407 292 11802.89 221.76 52513.60 88888.00 2016-10-18 12:06:13.907 292 11802.91 221.75 52513.64 88888.00 2016-10-18 12:06:14.407 292 11802.88 221.74 52513.67 88888.00 2016-10-18 12:06:14.907 292 11802.86 221.72 52513.66 88888.00 2016-10-18 12:06:15.407 292 11802.82 221.76 52513.67 88888.00 2016-10-18 12:06:15.907 292 11802.81 221.75 52513.65 88888.00 2016-10-18 12:06:16.407 292 11802.78 221.76 52513.62 88888.00 2016-10-18 12:06:16.907 292 11802.75 221.77 52513.64 88888.00 2016-10-18 12:06:17.407 292 11802.74 221.72 52513.67 88888.00 2016-10-18 12:06:17.907 292 11802.75 221.74 52513.72 88888.00 2016-10-18 12:06:18.407 292 11802.73 221.73 52513.72 88888.00 2016-10-18 12:06:18.907 292 11802.73 221.73 52513.72 88888.00 2016-10-18 12:06:19.407 292 11802.74 221.75 52513.71 88888.00 2016-10-18 12:06:19.907 292 11802.71 221.75 52513.71 88888.00 2016-10-18 12:06:20.407 292 11802.65 221.75 52513.75 88888.00 2016-10-18 12:06:20.907 292 11802.60 221.74 52513.79 88888.00 2016-10-18 12:06:21.407 292 11802.58 221.74 52513.80 88888.00 2016-10-18 12:06:21.907 292 11802.61 221.77 52513.79 88888.00 2016-10-18 12:06:22.407 292 11802.61 221.76 52513.80 88888.00 2016-10-18 12:06:22.907 292 11802.58 221.78 52513.82 88888.00 2016-10-18 12:06:23.407 292 11802.62 221.77 52513.82 88888.00 2016-10-18 12:06:23.907 292 11802.63 221.76 52513.82 88888.00 2016-10-18 12:06:24.407 292 11802.60 221.78 52513.82 88888.00 2016-10-18 12:06:24.907 292 11802.56 221.81 52513.77 88888.00 2016-10-18 12:06:25.407 292 11802.53 221.78 52513.73 88888.00 2016-10-18 12:06:25.907 292 11802.53 221.78 52513.76 88888.00 2016-10-18 12:06:26.407 292 11802.56 221.81 52513.74 88888.00 2016-10-18 12:06:26.907 292 11802.53 221.84 52513.73 88888.00 2016-10-18 12:06:27.407 292 11802.55 221.79 52513.75 88888.00 2016-10-18 12:06:27.907 292 11802.58 221.79 52513.73 88888.00 2016-10-18 12:06:28.407 292 11802.53 221.82 52513.74 88888.00 2016-10-18 12:06:28.907 292 11802.56 221.78 52513.67 88888.00 2016-10-18 12:06:29.407 292 11802.57 221.78 52513.65 88888.00 2016-10-18 12:06:29.907 292 11802.53 221.81 52513.64 88888.00 2016-10-18 12:06:30.407 292 11802.53 221.77 52513.63 88888.00 2016-10-18 12:06:30.907 292 11802.46 221.71 52513.64 88888.00 2016-10-18 12:06:31.407 292 11802.45 221.69 52513.67 88888.00 2016-10-18 12:06:31.907 292 11802.46 221.74 52513.66 88888.00 2016-10-18 12:06:32.407 292 11802.43 221.75 52513.66 88888.00 2016-10-18 12:06:32.907 292 11802.43 221.72 52513.65 88888.00 2016-10-18 12:06:33.407 292 11802.43 221.68 52513.66 88888.00 2016-10-18 12:06:33.907 292 11802.38 221.67 52513.69 88888.00 2016-10-18 12:06:34.407 292 11802.35 221.67 52513.74 88888.00 2016-10-18 12:06:34.907 292 11802.36 221.66 52513.65 88888.00 2016-10-18 12:06:35.407 292 11802.35 221.65 52513.63 88888.00 2016-10-18 12:06:35.907 292 11802.37 221.64 52513.66 88888.00 2016-10-18 12:06:36.407 292 11802.35 221.67 52513.66 88888.00 2016-10-18 12:06:36.907 292 11802.33 221.69 52513.64 88888.00 2016-10-18 12:06:37.407 292 11802.29 221.67 52513.64 88888.00 2016-10-18 12:06:37.907 292 11802.28 221.62 52513.62 88888.00 2016-10-18 12:06:38.407 292 11802.33 221.59 52513.64 88888.00 2016-10-18 12:06:38.907 292 11802.35 221.56 52513.64 88888.00 2016-10-18 12:06:39.407 292 11802.38 221.53 52513.63 88888.00 2016-10-18 12:06:39.907 292 11802.38 221.55 52513.63 88888.00 2016-10-18 12:06:40.407 292 11802.43 221.54 52513.64 88888.00 2016-10-18 12:06:40.907 292 11802.40 221.57 52513.67 88888.00 2016-10-18 12:06:41.407 292 11802.42 221.57 52513.65 88888.00 2016-10-18 12:06:41.907 292 11802.39 221.59 52513.65 88888.00 2016-10-18 12:06:42.407 292 11802.36 221.55 52513.63 88888.00 2016-10-18 12:06:42.907 292 11802.34 221.54 52513.64 88888.00 2016-10-18 12:06:43.407 292 11802.33 221.54 52513.66 88888.00 2016-10-18 12:06:43.907 292 11802.31 221.55 52513.66 88888.00 2016-10-18 12:06:44.407 292 11802.31 221.53 52513.66 88888.00 2016-10-18 12:06:44.907 292 11802.29 221.52 52513.71 88888.00 2016-10-18 12:06:45.407 292 11802.28 221.53 52513.74 88888.00 2016-10-18 12:06:45.907 292 11802.30 221.55 52513.73 88888.00 2016-10-18 12:06:46.407 292 11802.33 221.58 52513.71 88888.00 2016-10-18 12:06:46.907 292 11802.31 221.61 52513.73 88888.00 2016-10-18 12:06:47.407 292 11802.30 221.58 52513.73 88888.00 2016-10-18 12:06:47.907 292 11802.31 221.54 52513.69 88888.00 2016-10-18 12:06:48.407 292 11802.31 221.55 52513.71 88888.00 2016-10-18 12:06:48.907 292 11802.26 221.54 52513.71 88888.00 2016-10-18 12:06:49.407 292 11802.20 221.54 52513.71 88888.00 2016-10-18 12:06:49.907 292 11802.22 221.54 52513.71 88888.00 2016-10-18 12:06:50.407 292 11802.26 221.53 52513.68 88888.00 2016-10-18 12:06:50.907 292 11802.21 221.52 52513.69 88888.00 2016-10-18 12:06:51.407 292 11802.23 221.49 52513.73 88888.00 2016-10-18 12:06:51.907 292 11802.22 221.50 52513.73 88888.00 2016-10-18 12:06:52.407 292 11802.20 221.47 52513.71 88888.00 2016-10-18 12:06:52.907 292 11802.16 221.46 52513.71 88888.00 2016-10-18 12:06:53.407 292 11802.12 221.44 52513.69 88888.00 2016-10-18 12:06:53.907 292 11802.16 221.42 52513.67 88888.00 2016-10-18 12:06:54.407 292 11802.17 221.38 52513.67 88888.00 2016-10-18 12:06:54.907 292 11802.18 221.35 52513.65 88888.00 2016-10-18 12:06:55.407 292 11802.17 221.35 52513.68 88888.00 2016-10-18 12:06:55.907 292 11802.18 221.33 52513.69 88888.00 2016-10-18 12:06:56.407 292 11802.18 221.28 52513.66 88888.00 2016-10-18 12:06:56.907 292 11802.16 221.28 52513.64 88888.00 2016-10-18 12:06:57.407 292 11802.16 221.34 52513.65 88888.00 2016-10-18 12:06:57.907 292 11802.19 221.34 52513.67 88888.00 2016-10-18 12:06:58.407 292 11802.17 221.28 52513.65 88888.00 2016-10-18 12:06:58.907 292 11802.12 221.25 52513.69 88888.00 2016-10-18 12:06:59.407 292 11802.17 221.25 52513.73 88888.00 2016-10-18 12:06:59.907 292 11802.18 221.26 52513.72 88888.00 2016-10-18 12:07:00.407 292 11802.17 221.28 52513.72 88888.00 2016-10-18 12:07:00.907 292 11802.16 221.24 52513.73 88888.00 2016-10-18 12:07:01.407 292 11802.18 221.25 52513.73 88888.00 2016-10-18 12:07:01.907 292 11802.22 221.24 52513.73 88888.00 2016-10-18 12:07:02.407 292 11802.27 221.20 52513.72 88888.00 2016-10-18 12:07:02.907 292 11802.28 221.22 52513.71 88888.00 2016-10-18 12:07:03.407 292 11802.28 221.19 52513.67 88888.00 2016-10-18 12:07:03.907 292 11802.27 221.18 52513.66 88888.00 2016-10-18 12:07:04.407 292 11802.31 221.16 52513.65 88888.00 2016-10-18 12:07:04.907 292 11802.31 221.13 52513.64 88888.00 2016-10-18 12:07:05.407 292 11802.33 221.16 52513.66 88888.00 2016-10-18 12:07:05.907 292 11802.37 221.18 52513.69 88888.00 2016-10-18 12:07:06.407 292 11802.34 221.17 52513.73 88888.00 2016-10-18 12:07:06.907 292 11802.28 221.15 52513.69 88888.00 2016-10-18 12:07:07.407 292 11802.29 221.14 52513.71 88888.00 2016-10-18 12:07:07.907 292 11802.27 221.19 52513.66 88888.00 2016-10-18 12:07:08.407 292 11802.25 221.18 52513.65 88888.00 2016-10-18 12:07:08.907 292 11802.30 221.16 52513.66 88888.00 2016-10-18 12:07:09.407 292 11802.30 221.16 52513.64 88888.00 2016-10-18 12:07:09.907 292 11802.28 221.22 52513.64 88888.00 2016-10-18 12:07:10.407 292 11802.29 221.16 52513.65 88888.00 2016-10-18 12:07:10.907 292 11802.29 221.15 52513.65 88888.00 2016-10-18 12:07:11.407 292 11802.29 221.14 52513.62 88888.00 2016-10-18 12:07:11.907 292 11802.27 221.11 52513.64 88888.00 2016-10-18 12:07:12.407 292 11802.27 221.16 52513.68 88888.00 2016-10-18 12:07:12.907 292 11802.23 221.16 52513.69 88888.00 2016-10-18 12:07:13.407 292 11802.20 221.14 52513.67 88888.00 2016-10-18 12:07:13.907 292 11802.17 221.11 52513.71 88888.00 2016-10-18 12:07:14.407 292 11802.18 221.11 52513.67 88888.00 2016-10-18 12:07:14.907 292 11802.18 221.14 52513.60 88888.00 2016-10-18 12:07:15.407 292 11802.18 221.17 52513.63 88888.00 2016-10-18 12:07:15.907 292 11802.19 221.19 52513.64 88888.00 2016-10-18 12:07:16.407 292 11802.17 221.24 52513.64 88888.00 2016-10-18 12:07:16.907 292 11802.17 221.24 52513.64 88888.00 2016-10-18 12:07:17.407 292 11802.12 221.19 52513.63 88888.00 2016-10-18 12:07:17.907 292 11802.14 221.20 52513.60 88888.00 2016-10-18 12:07:18.407 292 11802.13 221.17 52513.57 88888.00 2016-10-18 12:07:18.907 292 11802.13 221.13 52513.56 88888.00 2016-10-18 12:07:19.407 292 11802.11 221.15 52513.58 88888.00 2016-10-18 12:07:19.907 292 11802.08 221.17 52513.60 88888.00 2016-10-18 12:07:20.407 292 11802.07 221.18 52513.60 88888.00 2016-10-18 12:07:20.907 292 11802.07 221.14 52513.63 88888.00 2016-10-18 12:07:21.407 292 11802.07 221.11 52513.62 88888.00 2016-10-18 12:07:21.907 292 11802.05 221.09 52513.62 88888.00 2016-10-18 12:07:22.407 292 11802.04 221.13 52513.64 88888.00 2016-10-18 12:07:22.907 292 11802.03 221.18 52513.64 88888.00 2016-10-18 12:07:23.407 292 11802.04 221.18 52513.57 88888.00 2016-10-18 12:07:23.907 292 11802.05 221.22 52513.57 88888.00 2016-10-18 12:07:24.407 292 11802.05 221.23 52513.59 88888.00 2016-10-18 12:07:24.907 292 11802.04 221.22 52513.63 88888.00 2016-10-18 12:07:25.407 292 11802.04 221.20 52513.69 88888.00 2016-10-18 12:07:25.907 292 11802.01 221.24 52513.67 88888.00 2016-10-18 12:07:26.407 292 11802.03 221.26 52513.63 88888.00 2016-10-18 12:07:26.907 292 11802.01 221.25 52513.64 88888.00 2016-10-18 12:07:27.407 292 11802.00 221.25 52513.63 88888.00 2016-10-18 12:07:27.907 292 11801.99 221.26 52513.60 88888.00 2016-10-18 12:07:28.407 292 11801.96 221.26 52513.59 88888.00 2016-10-18 12:07:28.907 292 11801.93 221.28 52513.60 88888.00 2016-10-18 12:07:29.407 292 11801.96 221.28 52513.63 88888.00 2016-10-18 12:07:29.907 292 11801.99 221.29 52513.66 88888.00 2016-10-18 12:07:30.407 292 11801.99 221.27 52513.65 88888.00 2016-10-18 12:07:30.907 292 11801.96 221.25 52513.67 88888.00 2016-10-18 12:07:31.407 292 11801.93 221.26 52513.69 88888.00 2016-10-18 12:07:31.907 292 11801.92 221.25 52513.69 88888.00 2016-10-18 12:07:32.407 292 11801.91 221.25 52513.72 88888.00 2016-10-18 12:07:32.907 292 11801.88 221.27 52513.73 88888.00 2016-10-18 12:07:33.407 292 11801.86 221.28 52513.72 88888.00 2016-10-18 12:07:33.907 292 11801.84 221.27 52513.71 88888.00 2016-10-18 12:07:34.407 292 11801.83 221.27 52513.69 88888.00 2016-10-18 12:07:34.907 292 11801.82 221.27 52513.68 88888.00 2016-10-18 12:07:35.407 292 11801.79 221.28 52513.67 88888.00 2016-10-18 12:07:35.907 292 11801.76 221.27 52513.66 88888.00 2016-10-18 12:07:36.407 292 11801.72 221.26 52513.71 88888.00 2016-10-18 12:07:36.907 292 11801.70 221.24 52513.71 88888.00 2016-10-18 12:07:37.407 292 11801.67 221.25 52513.68 88888.00 2016-10-18 12:07:37.907 292 11801.67 221.24 52513.64 88888.00 2016-10-18 12:07:38.407 292 11801.65 221.19 52513.63 88888.00 2016-10-18 12:07:38.907 292 11801.61 221.19 52513.64 88888.00 2016-10-18 12:07:39.407 292 11801.58 221.22 52513.66 88888.00 2016-10-18 12:07:39.907 292 11801.55 221.22 52513.73 88888.00 2016-10-18 12:07:40.407 292 11801.52 221.18 52513.76 88888.00 2016-10-18 12:07:40.907 292 11801.56 221.20 52513.76 88888.00 2016-10-18 12:07:41.407 292 11801.51 221.23 52513.79 88888.00 2016-10-18 12:07:41.907 292 11801.47 221.20 52513.76 88888.00 2016-10-18 12:07:42.407 292 11801.44 221.24 52513.73 88888.00 2016-10-18 12:07:42.907 292 11801.42 221.27 52513.75 88888.00 2016-10-18 12:07:43.407 292 11801.33 221.25 52513.81 88888.00 2016-10-18 12:07:43.907 292 11801.31 221.30 52513.82 88888.00 2016-10-18 12:07:44.407 292 11801.33 221.34 52513.82 88888.00 2016-10-18 12:07:44.907 292 11801.32 221.33 52513.80 88888.00 2016-10-18 12:07:45.407 292 11801.30 221.35 52513.83 88888.00 2016-10-18 12:07:45.907 292 11801.30 221.37 52513.85 88888.00 2016-10-18 12:07:46.407 292 11801.30 221.40 52513.85 88888.00 2016-10-18 12:07:46.907 292 11801.31 221.45 52513.84 88888.00 2016-10-18 12:07:47.407 292 11801.34 221.44 52513.83 88888.00 2016-10-18 12:07:47.907 292 11801.35 221.47 52513.83 88888.00 2016-10-18 12:07:48.407 292 11801.32 221.48 52513.81 88888.00 2016-10-18 12:07:48.907 292 11801.26 221.48 52513.80 88888.00 2016-10-18 12:07:49.407 292 11801.25 221.52 52513.84 88888.00 2016-10-18 12:07:49.907 292 11801.26 221.52 52513.86 88888.00 2016-10-18 12:07:50.408 292 11801.28 221.55 52513.89 88888.00 2016-10-18 12:07:50.908 292 11801.28 221.56 52513.90 88888.00 2016-10-18 12:07:51.408 292 11801.29 221.57 52513.88 88888.00 2016-10-18 12:07:51.908 292 11801.30 221.57 52513.83 88888.00 2016-10-18 12:07:52.408 292 11801.31 221.62 52513.81 88888.00 2016-10-18 12:07:52.908 292 11801.33 221.65 52513.80 88888.00 2016-10-18 12:07:53.408 292 11801.34 221.65 52513.79 88888.00 2016-10-18 12:07:53.908 292 11801.32 221.64 52513.80 88888.00 2016-10-18 12:07:54.408 292 11801.26 221.64 52513.80 88888.00 2016-10-18 12:07:54.908 292 11801.31 221.66 52513.82 88888.00 2016-10-18 12:07:55.408 292 11801.29 221.75 52513.83 88888.00 2016-10-18 12:07:55.908 292 11801.30 221.73 52513.83 88888.00 2016-10-18 12:07:56.408 292 11801.26 221.69 52513.83 88888.00 2016-10-18 12:07:56.908 292 11801.26 221.68 52513.83 88888.00 2016-10-18 12:07:57.408 292 11801.26 221.68 52513.81 88888.00 2016-10-18 12:07:57.908 292 11801.24 221.67 52513.80 88888.00 2016-10-18 12:07:58.408 292 11801.22 221.67 52513.76 88888.00 2016-10-18 12:07:58.908 292 11801.22 221.68 52513.77 88888.00 2016-10-18 12:07:59.408 292 11801.20 221.69 52513.77 88888.00 2016-10-18 12:07:59.908 292 11801.21 221.74 52513.71 88888.00 2016-10-18 12:08:00.408 292 11801.20 221.71 52513.69 88888.00 2016-10-18 12:08:00.908 292 11801.16 221.67 52513.73 88888.00 2016-10-18 12:08:01.408 292 11801.16 221.72 52513.71 88888.00 2016-10-18 12:08:01.908 292 11801.16 221.73 52513.74 88888.00 2016-10-18 12:08:02.408 292 11801.12 221.74 52513.79 88888.00 2016-10-18 12:08:02.908 292 11801.15 221.77 52513.79 88888.00 2016-10-18 12:08:03.408 292 11801.16 221.77 52513.79 88888.00 2016-10-18 12:08:03.908 292 11801.15 221.77 52513.77 88888.00 2016-10-18 12:08:04.408 292 11801.16 221.82 52513.79 88888.00 2016-10-18 12:08:04.908 292 11801.19 221.85 52513.80 88888.00 2016-10-18 12:08:05.408 292 11801.19 221.91 52513.82 88888.00 2016-10-18 12:08:05.908 292 11801.19 221.94 52513.82 88888.00 2016-10-18 12:08:06.408 292 11801.17 221.93 52513.80 88888.00 2016-10-18 12:08:06.908 292 11801.19 221.94 52513.80 88888.00 2016-10-18 12:08:07.408 292 11801.22 221.94 52513.79 88888.00 2016-10-18 12:08:07.908 292 11801.24 221.91 52513.80 88888.00 2016-10-18 12:08:08.408 292 11801.24 221.92 52513.80 88888.00 2016-10-18 12:08:08.908 292 11801.29 221.92 52513.82 88888.00 2016-10-18 12:08:09.408 292 11801.29 221.92 52513.82 88888.00 2016-10-18 12:08:09.908 292 11801.28 221.94 52513.80 88888.00 2016-10-18 12:08:10.408 292 11801.29 221.95 52513.73 88888.00 2016-10-18 12:08:10.908 292 11801.30 221.93 52513.71 88888.00 2016-10-18 12:08:11.408 292 11801.29 221.93 52513.73 88888.00 2016-10-18 12:08:11.908 292 11801.33 221.93 52513.74 88888.00 2016-10-18 12:08:12.408 292 11801.39 221.93 52513.69 88888.00 2016-10-18 12:08:12.908 292 11801.40 221.94 52513.67 88888.00 2016-10-18 12:08:13.408 292 11801.37 221.93 52513.71 88888.00 2016-10-18 12:08:13.908 292 11801.40 221.93 52513.69 88888.00 2016-10-18 12:08:14.408 292 11801.40 221.93 52513.68 88888.00 2016-10-18 12:08:14.908 292 11801.41 221.92 52513.64 88888.00 2016-10-18 12:08:15.408 292 11801.42 221.94 52513.58 88888.00 2016-10-18 12:08:15.908 292 11801.43 221.92 52513.57 88888.00 2016-10-18 12:08:16.408 292 11801.40 221.88 52513.59 88888.00 2016-10-18 12:08:16.908 292 11801.38 221.88 52513.60 88888.00 2016-10-18 12:08:17.408 292 11801.34 221.86 52513.60 88888.00 2016-10-18 12:08:17.908 292 11801.37 221.87 52513.62 88888.00 2016-10-18 12:08:18.408 292 11801.37 221.86 52513.62 88888.00 2016-10-18 12:08:18.908 292 11801.34 221.84 52513.64 88888.00 2016-10-18 12:08:19.408 292 11801.37 221.79 52513.62 88888.00 2016-10-18 12:08:19.908 292 11801.37 221.69 52513.58 88888.00 2016-10-18 12:08:20.408 292 11801.41 221.69 52513.56 88888.00 2016-10-18 12:08:20.908 292 11801.35 221.68 52513.57 88888.00 2016-10-18 12:08:21.408 292 11801.33 221.67 52513.58 88888.00 2016-10-18 12:08:21.908 292 11801.35 221.66 52513.58 88888.00 2016-10-18 12:08:22.408 292 11801.35 221.62 52513.56 88888.00 2016-10-18 12:08:22.908 292 11801.33 221.62 52513.56 88888.00 2016-10-18 12:08:23.408 292 11801.31 221.63 52513.57 88888.00 2016-10-18 12:08:23.908 292 11801.34 221.54 52513.54 88888.00 2016-10-18 12:08:24.408 292 11801.38 221.55 52513.55 88888.00 2016-10-18 12:08:24.908 292 11801.35 221.55 52513.55 88888.00 2016-10-18 12:08:25.408 292 11801.39 221.47 52513.50 88888.00 2016-10-18 12:08:25.908 292 11801.42 221.43 52513.46 88888.00 2016-10-18 12:08:26.408 292 11801.46 221.38 52513.46 88888.00 2016-10-18 12:08:26.908 292 11801.48 221.36 52513.47 88888.00 2016-10-18 12:08:27.408 292 11801.44 221.33 52513.45 88888.00 2016-10-18 12:08:27.908 292 11801.48 221.29 52513.41 88888.00 2016-10-18 12:08:28.408 292 11801.47 221.29 52513.46 88888.00 2016-10-18 12:08:28.908 292 11801.49 221.29 52513.50 88888.00 2016-10-18 12:08:29.408 292 11801.49 221.27 52513.50 88888.00 2016-10-18 12:08:29.908 292 11801.47 221.25 52513.50 88888.00 2016-10-18 12:08:30.408 292 11801.46 221.23 52513.53 88888.00 2016-10-18 12:08:30.908 292 11801.43 221.22 52513.55 88888.00 2016-10-18 12:08:31.408 292 11801.44 221.23 52513.56 88888.00 2016-10-18 12:08:31.908 292 11801.49 221.22 52513.59 88888.00 2016-10-18 12:08:32.408 292 11801.51 221.19 52513.58 88888.00 2016-10-18 12:08:32.908 292 11801.52 221.19 52513.58 88888.00 2016-10-18 12:08:33.408 292 11801.53 221.22 52513.58 88888.00 2016-10-18 12:08:33.908 292 11801.53 221.20 52513.57 88888.00 2016-10-18 12:08:34.408 292 11801.56 221.15 52513.58 88888.00 2016-10-18 12:08:34.908 292 11801.60 221.11 52513.60 88888.00 2016-10-18 12:08:35.408 292 11801.58 221.10 52513.57 88888.00 2016-10-18 12:08:35.908 292 11801.60 221.08 52513.54 88888.00 2016-10-18 12:08:36.408 292 11801.61 221.11 52513.57 88888.00 2016-10-18 12:08:36.908 292 11801.60 221.10 52513.62 88888.00 2016-10-18 12:08:37.408 292 11801.64 221.10 52513.62 88888.00 2016-10-18 12:08:37.908 292 11801.66 221.08 52513.62 88888.00 2016-10-18 12:08:38.408 292 11801.65 221.13 52513.64 88888.00 2016-10-18 12:08:38.908 292 11801.65 221.13 52513.69 88888.00 2016-10-18 12:08:39.408 292 11801.67 221.10 52513.69 88888.00 2016-10-18 12:08:39.908 292 11801.66 221.10 52513.68 88888.00 2016-10-18 12:08:40.408 292 11801.65 221.11 52513.71 88888.00 2016-10-18 12:08:40.908 292 11801.68 221.11 52513.73 88888.00 2016-10-18 12:08:41.408 292 11801.66 221.11 52513.72 88888.00 2016-10-18 12:08:41.908 292 11801.66 221.15 52513.73 88888.00 2016-10-18 12:08:42.408 292 11801.67 221.17 52513.75 88888.00 2016-10-18 12:08:42.908 292 11801.65 221.22 52513.74 88888.00 2016-10-18 12:08:43.408 292 11801.66 221.24 52513.75 88888.00 2016-10-18 12:08:43.908 292 11801.65 221.23 52513.76 88888.00 2016-10-18 12:08:44.408 292 11801.63 221.25 52513.82 88888.00 2016-10-18 12:08:44.908 292 11801.59 221.27 52513.81 88888.00 2016-10-18 12:08:45.408 292 11801.58 221.24 52513.76 88888.00 2016-10-18 12:08:45.908 292 11801.55 221.25 52513.77 88888.00 2016-10-18 12:08:46.408 292 11801.55 221.25 52513.75 88888.00 2016-10-18 12:08:46.908 292 11801.58 221.28 52513.77 88888.00 2016-10-18 12:08:47.408 292 11801.56 221.32 52513.81 88888.00 2016-10-18 12:08:47.908 292 11801.49 221.34 52513.81 88888.00 2016-10-18 12:08:48.408 292 11801.43 221.33 52513.80 88888.00 2016-10-18 12:08:48.908 292 11801.44 221.30 52513.79 88888.00 2016-10-18 12:08:49.408 292 11801.44 221.30 52513.79 88888.00 2016-10-18 12:08:49.908 292 11801.40 221.34 52513.80 88888.00 2016-10-18 12:08:50.408 292 11801.39 221.30 52513.80 88888.00 2016-10-18 12:08:50.908 292 11801.37 221.30 52513.81 88888.00 2016-10-18 12:08:51.408 292 11801.33 221.28 52513.79 88888.00 2016-10-18 12:08:51.908 292 11801.30 221.28 52513.73 88888.00 2016-10-18 12:08:52.408 292 11801.30 221.30 52513.74 88888.00 2016-10-18 12:08:52.908 292 11801.32 221.28 52513.74 88888.00 2016-10-18 12:08:53.408 292 11801.29 221.27 52513.75 88888.00 2016-10-18 12:08:53.908 292 11801.24 221.20 52513.77 88888.00 2016-10-18 12:08:54.408 292 11801.21 221.20 52513.77 88888.00 2016-10-18 12:08:54.908 292 11801.19 221.17 52513.73 88888.00 2016-10-18 12:08:55.408 292 11801.15 221.16 52513.68 88888.00 2016-10-18 12:08:55.908 292 11801.16 221.16 52513.67 88888.00 2016-10-18 12:08:56.408 292 11801.15 221.14 52513.66 88888.00 2016-10-18 12:08:56.908 292 11801.19 221.08 52513.63 88888.00 2016-10-18 12:08:57.408 292 11801.23 221.07 52513.60 88888.00 2016-10-18 12:08:57.908 292 11801.20 221.05 52513.65 88888.00 2016-10-18 12:08:58.408 292 11801.16 221.00 52513.68 88888.00 2016-10-18 12:08:58.908 292 11801.17 220.98 52513.68 88888.00 2016-10-18 12:08:59.408 292 11801.17 220.98 52513.68 88888.00 2016-10-18 12:08:59.908 292 11801.19 221.00 52513.65 88888.00 2016-10-18 12:09:00.408 292 11801.19 221.01 52513.66 88888.00 2016-10-18 12:09:00.908 292 11801.19 221.01 52513.66 88888.00 2016-10-18 12:09:01.408 292 11801.22 221.01 52513.66 88888.00 2016-10-18 12:09:01.908 292 11801.23 221.04 52513.67 88888.00 2016-10-18 12:09:02.408 292 11801.25 221.03 52513.67 88888.00 2016-10-18 12:09:02.908 292 11801.20 221.03 52513.68 88888.00 2016-10-18 12:09:03.408 292 11801.22 221.04 52513.72 88888.00 2016-10-18 12:09:03.908 292 11801.28 221.05 52513.72 88888.00 2016-10-18 12:09:04.408 292 11801.28 221.03 52513.73 88888.00 2016-10-18 12:09:04.908 292 11801.31 221.00 52513.73 88888.00 2016-10-18 12:09:05.408 292 11801.33 220.99 52513.72 88888.00 2016-10-18 12:09:05.908 292 11801.32 221.01 52513.72 88888.00 2016-10-18 12:09:06.408 292 11801.34 221.04 52513.73 88888.00 2016-10-18 12:09:06.908 292 11801.39 221.06 52513.75 88888.00 2016-10-18 12:09:07.408 292 11801.40 221.05 52513.75 88888.00 2016-10-18 12:09:07.908 292 11801.37 221.03 52513.76 88888.00 2016-10-18 12:09:08.408 292 11801.38 221.05 52513.75 88888.00 2016-10-18 12:09:08.908 292 11801.41 221.10 52513.76 88888.00 2016-10-18 12:09:09.408 292 11801.38 221.13 52513.73 88888.00 2016-10-18 12:09:09.908 292 11801.38 221.13 52513.74 88888.00 2016-10-18 12:09:10.408 292 11801.35 221.11 52513.76 88888.00 2016-10-18 12:09:10.908 292 11801.35 221.14 52513.76 88888.00 2016-10-18 12:09:11.408 292 11801.37 221.15 52513.74 88888.00 2016-10-18 12:09:11.908 292 11801.32 221.13 52513.72 88888.00 2016-10-18 12:09:12.408 292 11801.25 221.11 52513.73 88888.00 2016-10-18 12:09:12.908 292 11801.24 221.08 52513.75 88888.00 2016-10-18 12:09:13.408 292 11801.21 221.07 52513.75 88888.00 2016-10-18 12:09:13.908 292 11801.22 221.07 52513.74 88888.00 2016-10-18 12:09:14.408 292 11801.20 221.07 52513.76 88888.00 2016-10-18 12:09:14.908 292 11801.13 221.07 52513.75 88888.00 2016-10-18 12:09:15.408 292 11801.08 221.07 52513.74 88888.00 2016-10-18 12:09:15.908 292 11801.07 221.11 52513.73 88888.00 2016-10-18 12:09:16.408 292 11801.08 221.14 52513.74 88888.00 2016-10-18 12:09:16.908 292 11801.02 221.08 52513.75 88888.00 2016-10-18 12:09:17.408 292 11800.93 221.08 52513.76 88888.00 2016-10-18 12:09:17.908 292 11800.93 221.11 52513.79 88888.00 2016-10-18 12:09:18.408 292 11800.89 221.08 52513.75 88888.00 2016-10-18 12:09:18.908 292 11800.85 221.13 52513.74 88888.00 2016-10-18 12:09:19.408 292 11800.85 221.15 52513.75 88888.00 2016-10-18 12:09:19.908 292 11800.82 221.14 52513.76 88888.00 2016-10-18 12:09:20.408 292 11800.77 221.14 52513.73 88888.00 2016-10-18 12:09:20.908 292 11800.74 221.14 52513.73 88888.00 2016-10-18 12:09:21.408 292 11800.76 221.13 52513.75 88888.00 2016-10-18 12:09:21.908 292 11800.69 221.14 52513.75 88888.00 2016-10-18 12:09:22.408 292 11800.65 221.19 52513.74 88888.00 2016-10-18 12:09:22.908 292 11800.68 221.23 52513.74 88888.00 2016-10-18 12:09:23.408 292 11800.65 221.30 52513.74 88888.00 2016-10-18 12:09:23.908 292 11800.63 221.29 52513.75 88888.00 2016-10-18 12:09:24.408 292 11800.63 221.29 52513.74 88888.00 2016-10-18 12:09:24.908 292 11800.60 221.28 52513.73 88888.00 2016-10-18 12:09:25.408 292 11800.60 221.28 52513.73 88888.00 2016-10-18 12:09:25.908 292 11800.59 221.37 52513.73 88888.00 2016-10-18 12:09:26.408 292 11800.56 221.40 52513.76 88888.00 2016-10-18 12:09:26.908 292 11800.54 221.38 52513.79 88888.00 2016-10-18 12:09:27.408 292 11800.56 221.45 52513.81 88888.00 2016-10-18 12:09:27.908 292 11800.58 221.45 52513.81 88888.00 2016-10-18 12:09:28.408 292 11800.56 221.47 52513.82 88888.00 2016-10-18 12:09:28.908 292 11800.59 221.50 52513.81 88888.00 2016-10-18 12:09:29.408 292 11800.63 221.52 52513.79 88888.00 2016-10-18 12:09:29.908 292 11800.65 221.49 52513.81 88888.00 2016-10-18 12:09:30.408 292 11800.69 221.49 52513.79 88888.00 2016-10-18 12:09:30.908 292 11800.72 221.50 52513.77 88888.00 2016-10-18 12:09:31.408 292 11800.72 221.52 52513.81 88888.00 2016-10-18 12:09:31.908 292 11800.73 221.52 52513.74 88888.00 2016-10-18 12:09:32.408 292 11800.73 221.50 52513.73 88888.00 2016-10-18 12:09:32.908 292 11800.68 221.54 52513.69 88888.00 2016-10-18 12:09:33.408 292 11800.69 221.57 52513.75 88888.00 2016-10-18 12:09:33.908 292 11800.70 221.57 52513.77 88888.00 2016-10-18 12:09:34.408 292 11800.71 221.57 52513.77 88888.00 2016-10-18 12:09:34.908 292 11800.69 221.57 52513.75 88888.00 2016-10-18 12:09:35.408 292 11800.68 221.56 52513.72 88888.00 2016-10-18 12:09:35.908 292 11800.69 221.59 52513.69 88888.00 2016-10-18 12:09:36.408 292 11800.69 221.62 52513.72 88888.00 2016-10-18 12:09:36.908 292 11800.64 221.62 52513.74 88888.00 2016-10-18 12:09:37.408 292 11800.59 221.62 52513.74 88888.00 2016-10-18 12:09:37.908 292 11800.55 221.56 52513.76 88888.00 2016-10-18 12:09:38.408 292 11800.52 221.58 52513.81 88888.00 2016-10-18 12:09:38.908 292 11800.51 221.56 52513.81 88888.00 2016-10-18 12:09:39.408 292 11800.54 221.54 52513.79 88888.00 2016-10-18 12:09:39.908 292 11800.56 221.55 52513.80 88888.00 2016-10-18 12:09:40.408 292 11800.61 221.54 52513.79 88888.00 2016-10-18 12:09:40.908 292 11800.64 221.54 52513.77 88888.00 2016-10-18 12:09:41.408 292 11800.64 221.58 52513.79 88888.00 2016-10-18 12:09:41.908 292 11800.60 221.62 52513.79 88888.00 2016-10-18 12:09:42.408 292 11800.61 221.63 52513.77 88888.00 2016-10-18 12:09:42.908 292 11800.68 221.61 52513.75 88888.00 2016-10-18 12:09:43.408 292 11800.72 221.62 52513.74 88888.00 2016-10-18 12:09:43.908 292 11800.77 221.62 52513.75 88888.00 2016-10-18 12:09:44.408 292 11800.79 221.65 52513.75 88888.00 2016-10-18 12:09:44.908 292 11800.81 221.69 52513.72 88888.00 2016-10-18 12:09:45.408 292 11800.81 221.71 52513.73 88888.00 2016-10-18 12:09:45.908 292 11800.80 221.69 52513.76 88888.00 2016-10-18 12:09:46.408 292 11800.84 221.69 52513.75 88888.00 2016-10-18 12:09:46.908 292 11800.86 221.72 52513.75 88888.00 2016-10-18 12:09:47.408 292 11800.85 221.71 52513.69 88888.00 2016-10-18 12:09:47.908 292 11800.89 221.69 52513.72 88888.00 2016-10-18 12:09:48.408 292 11800.91 221.68 52513.74 88888.00 2016-10-18 12:09:48.908 292 11800.97 221.68 52513.75 88888.00 2016-10-18 12:09:49.408 292 11801.02 221.68 52513.76 88888.00 2016-10-18 12:09:49.908 292 11801.06 221.68 52513.74 88888.00 2016-10-18 12:09:50.408 292 11801.08 221.69 52513.75 88888.00 2016-10-18 12:09:50.908 292 11801.11 221.71 52513.76 88888.00 2016-10-18 12:09:51.408 292 11801.12 221.76 52513.72 88888.00 2016-10-18 12:09:51.908 292 11801.11 221.82 52513.72 88888.00 2016-10-18 12:09:52.408 292 11801.08 221.84 52513.73 88888.00 2016-10-18 12:09:52.908 292 11801.09 221.84 52513.75 88888.00 2016-10-18 12:09:53.408 292 11801.11 221.81 52513.74 88888.00 2016-10-18 12:09:53.908 292 11801.16 221.82 52513.73 88888.00 2016-10-18 12:09:54.408 292 11801.13 221.79 52513.72 88888.00 2016-10-18 12:09:54.908 292 11801.04 221.84 52513.73 88888.00 2016-10-18 12:09:55.408 292 11800.99 221.87 52513.74 88888.00 2016-10-18 12:09:55.908 292 11800.99 221.91 52513.74 88888.00 2016-10-18 12:09:56.408 292 11800.96 221.96 52513.74 88888.00 2016-10-18 12:09:56.908 292 11800.98 221.96 52513.74 88888.00 2016-10-18 12:09:57.408 292 11800.98 222.01 52513.75 88888.00 2016-10-18 12:09:57.908 292 11800.97 221.97 52513.76 88888.00 2016-10-18 12:09:58.408 292 11800.96 221.96 52513.74 88888.00 2016-10-18 12:09:58.908 292 11800.91 222.02 52513.77 88888.00 2016-10-18 12:09:59.408 292 11800.89 222.03 52513.76 88888.00 2016-10-18 12:09:59.908 292 11800.89 222.04 52513.75 88888.00 2016-10-18 12:10:00.408 292 11800.90 222.08 52513.80 88888.00 2016-10-18 12:10:00.908 292 11800.88 222.17 52513.77 88888.00 2016-10-18 12:10:01.408 292 11800.82 222.19 52513.76 88888.00 2016-10-18 12:10:01.908 292 11800.78 222.20 52513.79 88888.00 2016-10-18 12:10:02.408 292 11800.76 222.15 52513.74 88888.00 2016-10-18 12:10:02.908 292 11800.74 222.17 52513.73 88888.00 2016-10-18 12:10:03.408 292 11800.74 222.21 52513.74 88888.00 2016-10-18 12:10:03.908 292 11800.73 222.22 52513.69 88888.00 2016-10-18 12:10:04.408 292 11800.70 222.22 52513.73 88888.00 2016-10-18 12:10:04.908 292 11800.70 222.20 52513.73 88888.00 2016-10-18 12:10:05.408 292 11800.71 222.20 52513.71 88888.00 2016-10-18 12:10:05.908 292 11800.71 222.17 52513.69 88888.00 2016-10-18 12:10:06.408 292 11800.65 222.17 52513.68 88888.00 2016-10-18 12:10:06.908 292 11800.63 222.14 52513.68 88888.00 2016-10-18 12:10:07.408 292 11800.67 222.16 52513.69 88888.00 2016-10-18 12:10:07.908 292 11800.64 222.16 52513.72 88888.00 2016-10-18 12:10:08.408 292 11800.60 222.14 52513.74 88888.00 2016-10-18 12:10:08.908 292 11800.56 222.13 52513.73 88888.00 2016-10-18 12:10:09.408 292 11800.53 222.11 52513.74 88888.00 2016-10-18 12:10:09.908 292 11800.51 222.07 52513.69 88888.00 2016-10-18 12:10:10.408 292 11800.52 222.14 52513.66 88888.00 2016-10-18 12:10:10.908 292 11800.58 222.16 52513.66 88888.00 2016-10-18 12:10:11.408 292 11800.59 222.20 52513.68 88888.00 2016-10-18 12:10:11.908 292 11800.58 222.20 52513.73 88888.00 2016-10-18 12:10:12.408 292 11800.62 222.25 52513.72 88888.00 2016-10-18 12:10:12.908 292 11800.63 222.27 52513.75 88888.00 2016-10-18 12:10:13.408 292 11800.63 222.29 52513.83 88888.00 2016-10-18 12:10:13.908 292 11800.60 222.30 52513.84 88888.00 2016-10-18 12:10:14.408 292 11800.59 222.32 52513.81 88888.00 2016-10-18 12:10:14.908 292 11800.61 222.29 52513.80 88888.00 2016-10-18 12:10:15.408 292 11800.63 222.29 52513.82 88888.00 2016-10-18 12:10:15.908 292 11800.69 222.32 52513.83 88888.00 2016-10-18 12:10:16.408 292 11800.65 222.30 52513.82 88888.00 2016-10-18 12:10:16.908 292 11800.68 222.32 52513.82 88888.00 2016-10-18 12:10:17.408 292 11800.71 222.39 52513.81 88888.00 2016-10-18 12:10:17.908 292 11800.67 222.36 52513.82 88888.00 2016-10-18 12:10:18.408 292 11800.62 222.37 52513.84 88888.00 2016-10-18 12:10:18.908 292 11800.58 222.34 52513.83 88888.00 2016-10-18 12:10:19.408 292 11800.55 222.36 52513.84 88888.00 2016-10-18 12:10:19.908 292 11800.58 222.37 52513.83 88888.00 2016-10-18 12:10:20.408 292 11800.59 222.32 52513.82 88888.00 2016-10-18 12:10:20.908 292 11800.56 222.31 52513.82 88888.00 2016-10-18 12:10:21.408 292 11800.54 222.31 52513.84 88888.00 2016-10-18 12:10:21.908 292 11800.54 222.34 52513.82 88888.00 2016-10-18 12:10:22.408 292 11800.53 222.33 52513.82 88888.00 2016-10-18 12:10:22.908 292 11800.53 222.35 52513.83 88888.00 2016-10-18 12:10:23.408 292 11800.52 222.35 52513.83 88888.00 2016-10-18 12:10:23.908 292 11800.49 222.26 52513.80 88888.00 2016-10-18 12:10:24.408 292 11800.50 222.21 52513.75 88888.00 2016-10-18 12:10:24.908 292 11800.51 222.22 52513.77 88888.00 2016-10-18 12:10:25.408 292 11800.50 222.21 52513.80 88888.00 2016-10-18 12:10:25.908 292 11800.53 222.20 52513.80 88888.00 2016-10-18 12:10:26.408 292 11800.49 222.17 52513.79 88888.00 2016-10-18 12:10:26.908 292 11800.46 222.15 52513.75 88888.00 2016-10-18 12:10:27.408 292 11800.46 222.13 52513.73 88888.00 2016-10-18 12:10:27.908 292 11800.45 222.08 52513.74 88888.00 2016-10-18 12:10:28.408 292 11800.49 222.12 52513.74 88888.00 2016-10-18 12:10:28.908 292 11800.45 222.10 52513.75 88888.00 2016-10-18 12:10:29.408 292 11800.49 222.07 52513.72 88888.00 2016-10-18 12:10:29.908 292 11800.49 222.05 52513.68 88888.00 2016-10-18 12:10:30.408 292 11800.51 221.98 52513.73 88888.00 2016-10-18 12:10:30.908 292 11800.53 221.94 52513.73 88888.00 2016-10-18 12:10:31.408 292 11800.52 221.96 52513.74 88888.00 2016-10-18 12:10:31.908 292 11800.54 221.98 52513.77 88888.00 2016-10-18 12:10:32.408 292 11800.59 221.96 52513.77 88888.00 2016-10-18 12:10:32.908 292 11800.46 222.02 52513.82 88888.00 2016-10-18 12:10:33.408 292 11800.56 222.06 52513.77 88888.00 2016-10-18 12:10:33.908 292 11800.65 222.00 52513.74 88888.00 2016-10-18 12:10:34.408 292 11800.70 221.97 52513.74 88888.00 2016-10-18 12:10:34.908 292 11800.74 221.98 52513.75 88888.00 2016-10-18 12:10:35.409 292 11800.74 221.96 52513.79 88888.00 2016-10-18 12:10:35.909 292 11800.74 221.98 52513.77 88888.00 2016-10-18 12:10:36.409 292 11800.73 222.02 52513.76 88888.00 2016-10-18 12:10:36.909 292 11800.78 222.00 52513.75 88888.00 2016-10-18 12:10:37.409 292 11800.81 221.96 52513.79 88888.00 2016-10-18 12:10:37.909 292 11800.86 221.98 52513.75 88888.00 2016-10-18 12:10:38.409 292 11800.88 222.02 52513.71 88888.00 2016-10-18 12:10:38.909 292 11800.87 222.02 52513.69 88888.00 2016-10-18 12:10:39.409 292 11800.86 222.02 52513.72 88888.00 2016-10-18 12:10:39.909 292 11800.89 222.01 52513.69 88888.00 2016-10-18 12:10:40.409 292 11800.90 222.01 52513.72 88888.00 2016-10-18 12:10:40.909 292 11800.90 222.00 52513.76 88888.00 2016-10-18 12:10:41.409 292 11800.91 221.97 52513.77 88888.00 2016-10-18 12:10:41.909 292 11800.95 221.91 52513.81 88888.00 2016-10-18 12:10:42.409 292 11800.93 221.90 52513.83 88888.00 2016-10-18 12:10:42.909 292 11800.91 221.90 52513.84 88888.00 2016-10-18 12:10:43.409 292 11800.95 221.90 52513.82 88888.00 2016-10-18 12:10:43.909 292 11800.95 221.92 52513.81 88888.00 2016-10-18 12:10:44.409 292 11800.94 221.93 52513.81 88888.00 2016-10-18 12:10:44.909 292 11800.91 221.96 52513.85 88888.00 2016-10-18 12:10:45.409 292 11800.91 221.95 52513.82 88888.00 2016-10-18 12:10:45.909 292 11800.95 221.95 52513.81 88888.00 2016-10-18 12:10:46.409 292 11800.95 221.96 52513.81 88888.00 2016-10-18 12:10:46.909 292 11800.93 221.96 52513.85 88888.00 2016-10-18 12:10:47.409 292 11800.90 221.94 52513.88 88888.00 2016-10-18 12:10:47.909 292 11800.93 221.97 52513.90 88888.00 2016-10-18 12:10:48.409 292 11800.94 221.96 52513.90 88888.00 2016-10-18 12:10:48.909 292 11800.87 221.93 52513.89 88888.00 2016-10-18 12:10:49.409 292 11800.87 221.91 52513.90 88888.00 2016-10-18 12:10:49.909 292 11800.86 221.92 52513.90 88888.00 2016-10-18 12:10:50.409 292 11800.85 221.93 52513.89 88888.00 2016-10-18 12:10:50.909 292 11800.87 221.97 52513.89 88888.00 2016-10-18 12:10:51.409 292 11800.86 221.96 52513.84 88888.00 2016-10-18 12:10:51.909 292 11800.88 221.92 52513.85 88888.00 2016-10-18 12:10:52.409 292 11800.87 221.93 52513.84 88888.00 2016-10-18 12:10:52.909 292 11800.84 221.93 52513.84 88888.00 2016-10-18 12:10:53.409 292 11800.84 221.93 52513.82 88888.00 2016-10-18 12:10:53.909 292 11800.84 221.96 52513.85 88888.00 2016-10-18 12:10:54.409 292 11800.80 221.98 52513.86 88888.00 2016-10-18 12:10:54.909 292 11800.79 222.01 52513.88 88888.00 2016-10-18 12:10:55.409 292 11800.78 222.03 52513.85 88888.00 2016-10-18 12:10:55.909 292 11800.77 221.98 52513.82 88888.00 2016-10-18 12:10:56.409 292 11800.76 221.95 52513.82 88888.00 2016-10-18 12:10:56.909 292 11800.77 221.94 52513.84 88888.00 2016-10-18 12:10:57.409 292 11800.74 221.92 52513.85 88888.00 2016-10-18 12:10:57.909 292 11800.70 221.97 52513.82 88888.00 2016-10-18 12:10:58.409 292 11800.71 221.95 52513.81 88888.00 2016-10-18 12:10:58.909 292 11800.72 221.97 52513.80 88888.00 2016-10-18 12:10:59.409 292 11800.67 221.94 52513.83 88888.00 2016-10-18 12:10:59.909 292 11800.63 221.93 52513.85 88888.00 2016-10-18 12:11:00.409 292 11800.54 221.95 52513.90 88888.00 2016-10-18 12:11:00.909 292 11800.52 221.94 52513.90 88888.00 2016-10-18 12:11:01.409 292 11800.54 221.94 52513.90 88888.00 2016-10-18 12:11:01.909 292 11800.54 221.97 52513.88 88888.00 2016-10-18 12:11:02.409 292 11800.50 222.01 52513.89 88888.00 2016-10-18 12:11:02.909 292 11800.47 222.00 52513.90 88888.00 2016-10-18 12:11:03.409 292 11800.45 221.98 52513.88 88888.00 2016-10-18 12:11:03.909 292 11800.37 221.97 52513.86 88888.00 2016-10-18 12:11:04.409 292 11800.33 221.93 52513.84 88888.00 2016-10-18 12:11:04.909 292 11800.33 221.92 52513.86 88888.00 2016-10-18 12:11:05.409 292 11800.30 221.86 52513.90 88888.00 2016-10-18 12:11:05.909 292 11800.29 221.86 52513.89 88888.00 2016-10-18 12:11:06.409 292 11800.30 221.86 52513.84 88888.00 2016-10-18 12:11:06.909 292 11800.27 221.86 52513.85 88888.00 2016-10-18 12:11:07.409 292 11800.20 221.83 52513.91 88888.00 2016-10-18 12:11:07.909 292 11800.18 221.82 52513.90 88888.00 2016-10-18 12:11:08.409 292 11800.15 221.78 52513.92 88888.00 2016-10-18 12:11:08.909 292 11800.16 221.76 52513.93 88888.00 2016-10-18 12:11:09.409 292 11800.17 221.79 52513.92 88888.00 2016-10-18 12:11:09.909 292 11800.14 221.79 52513.89 88888.00 2016-10-18 12:11:10.409 292 11800.15 221.82 52513.89 88888.00 2016-10-18 12:11:10.909 292 11800.19 221.82 52513.88 88888.00 2016-10-18 12:11:11.409 292 11800.15 221.76 52513.92 88888.00 2016-10-18 12:11:11.909 292 11800.12 221.73 52513.92 88888.00 2016-10-18 12:11:12.409 292 11800.10 221.73 52513.94 88888.00 2016-10-18 12:11:12.909 292 11800.10 221.76 52513.90 88888.00 2016-10-18 12:11:13.409 292 11800.10 221.74 52513.86 88888.00 2016-10-18 12:11:13.909 292 11800.10 221.73 52513.90 88888.00 2016-10-18 12:11:14.409 292 11800.09 221.74 52513.91 88888.00 2016-10-18 12:11:14.909 292 11800.07 221.73 52513.91 88888.00 2016-10-18 12:11:15.409 292 11800.08 221.72 52513.92 88888.00 2016-10-18 12:11:15.909 292 11800.11 221.67 52513.88 88888.00 2016-10-18 12:11:16.409 292 11800.17 221.66 52513.89 88888.00 2016-10-18 12:11:16.909 292 11800.14 221.65 52513.89 88888.00 2016-10-18 12:11:17.409 292 11800.15 221.65 52513.89 88888.00 2016-10-18 12:11:17.909 292 11800.15 221.68 52513.85 88888.00 2016-10-18 12:11:18.409 292 11800.11 221.71 52513.88 88888.00 2016-10-18 12:11:18.909 292 11800.12 221.71 52513.88 88888.00 2016-10-18 12:11:19.409 292 11800.12 221.72 52513.85 88888.00 2016-10-18 12:11:19.909 292 11800.11 221.71 52513.90 88888.00 2016-10-18 12:11:20.409 292 11800.09 221.68 52513.93 88888.00 2016-10-18 12:11:20.909 292 11800.06 221.71 52513.97 88888.00 2016-10-18 12:11:21.409 292 11800.05 221.68 52513.94 88888.00 2016-10-18 12:11:21.909 292 11800.06 221.67 52513.91 88888.00 2016-10-18 12:11:22.409 292 11800.02 221.67 52513.93 88888.00 2016-10-18 12:11:22.909 292 11800.06 221.69 52513.94 88888.00 2016-10-18 12:11:23.409 292 11800.02 221.69 52513.95 88888.00 2016-10-18 12:11:23.909 292 11800.01 221.71 52513.98 88888.00 2016-10-18 12:11:24.409 292 11800.00 221.68 52513.95 88888.00 2016-10-18 12:11:24.909 292 11799.95 221.65 52513.95 88888.00 2016-10-18 12:11:25.409 292 11799.97 221.61 52513.94 88888.00 2016-10-18 12:11:25.909 292 11799.98 221.58 52513.91 88888.00 2016-10-18 12:11:26.409 292 11799.89 221.54 52513.89 88888.00 2016-10-18 12:11:26.909 292 11799.88 221.58 52513.89 88888.00 2016-10-18 12:11:27.409 292 11799.90 221.62 52513.89 88888.00 2016-10-18 12:11:27.909 292 11799.91 221.56 52513.86 88888.00 2016-10-18 12:11:28.409 292 11799.92 221.52 52513.86 88888.00 2016-10-18 12:11:28.909 292 11799.90 221.56 52513.86 88888.00 2016-10-18 12:11:29.409 292 11799.88 221.55 52513.89 88888.00 2016-10-18 12:11:29.909 292 11799.86 221.52 52513.90 88888.00 2016-10-18 12:11:30.409 292 11799.82 221.48 52513.91 88888.00 2016-10-18 12:11:30.909 292 11799.76 221.46 52513.90 88888.00 2016-10-18 12:11:31.409 292 11799.75 221.43 52513.91 88888.00 2016-10-18 12:11:31.909 292 11799.76 221.42 52513.90 88888.00 2016-10-18 12:11:32.409 292 11799.80 221.39 52513.86 88888.00 2016-10-18 12:11:32.909 292 11799.83 221.38 52513.85 88888.00 2016-10-18 12:11:33.409 292 11799.83 221.38 52513.88 88888.00 2016-10-18 12:11:33.909 292 11799.82 221.45 52513.88 88888.00 2016-10-18 12:11:34.409 292 11799.82 221.46 52513.92 88888.00 2016-10-18 12:11:34.909 292 11799.83 221.46 52513.92 88888.00 2016-10-18 12:11:35.409 292 11799.82 221.45 52513.92 88888.00 2016-10-18 12:11:35.909 292 11799.82 221.43 52513.91 88888.00 2016-10-18 12:11:36.409 292 11799.79 221.46 52513.90 88888.00 2016-10-18 12:11:36.909 292 11799.79 221.45 52513.90 88888.00 2016-10-18 12:11:37.409 292 11799.82 221.43 52513.90 88888.00 2016-10-18 12:11:37.909 292 11799.84 221.40 52513.90 88888.00 2016-10-18 12:11:38.409 292 11799.84 221.43 52513.91 88888.00 2016-10-18 12:11:38.909 292 11799.84 221.45 52513.93 88888.00 2016-10-18 12:11:39.409 292 11799.84 221.49 52513.93 88888.00 2016-10-18 12:11:39.909 292 11799.86 221.48 52513.91 88888.00 2016-10-18 12:11:40.409 292 11799.90 221.49 52513.89 88888.00 2016-10-18 12:11:40.909 292 11799.91 221.49 52513.90 88888.00 2016-10-18 12:11:41.409 292 11799.91 221.53 52513.93 88888.00 2016-10-18 12:11:41.909 292 11799.90 221.52 52513.92 88888.00 2016-10-18 12:11:42.409 292 11799.91 221.50 52513.90 88888.00 2016-10-18 12:11:42.909 292 11799.86 221.50 52513.86 88888.00 2016-10-18 12:11:43.409 292 11799.84 221.49 52513.88 88888.00 2016-10-18 12:11:43.909 292 11799.88 221.50 52513.88 88888.00 2016-10-18 12:11:44.409 292 11799.91 221.53 52513.84 88888.00 2016-10-18 12:11:44.909 292 11799.91 221.53 52513.89 88888.00 2016-10-18 12:11:45.409 292 11799.90 221.54 52513.92 88888.00 2016-10-18 12:11:45.909 292 11799.86 221.54 52513.92 88888.00 2016-10-18 12:11:46.409 292 11799.85 221.54 52513.91 88888.00 2016-10-18 12:11:46.909 292 11799.82 221.54 52513.92 88888.00 2016-10-18 12:11:47.409 292 11799.81 221.55 52513.92 88888.00 2016-10-18 12:11:47.909 292 11799.85 221.54 52513.91 88888.00 2016-10-18 12:11:48.409 292 11799.81 221.56 52513.91 88888.00 2016-10-18 12:11:48.909 292 11799.74 221.50 52513.91 88888.00 2016-10-18 12:11:49.409 292 11799.70 221.50 52513.93 88888.00 2016-10-18 12:11:49.909 292 11799.66 221.55 52513.91 88888.00 2016-10-18 12:11:50.409 292 11799.65 221.56 52513.91 88888.00 2016-10-18 12:11:50.909 292 11799.62 221.58 52513.94 88888.00 2016-10-18 12:11:51.409 292 11799.57 221.58 52513.93 88888.00 2016-10-18 12:11:51.909 292 11799.57 221.54 52513.91 88888.00 2016-10-18 12:11:52.409 292 11799.58 221.53 52513.92 88888.00 2016-10-18 12:11:52.909 292 11799.63 221.52 52513.92 88888.00 2016-10-18 12:11:53.409 292 11799.62 221.58 52513.92 88888.00 2016-10-18 12:11:53.909 292 11799.58 221.65 52513.93 88888.00 2016-10-18 12:11:54.409 292 11799.55 221.65 52513.90 88888.00 2016-10-18 12:11:54.909 292 11799.53 221.63 52513.90 88888.00 2016-10-18 12:11:55.409 292 11799.50 221.61 52513.90 88888.00 2016-10-18 12:11:55.909 292 11799.49 221.62 52513.90 88888.00 2016-10-18 12:11:56.409 292 11799.45 221.59 52513.91 88888.00 2016-10-18 12:11:56.909 292 11799.44 221.59 52513.91 88888.00 2016-10-18 12:11:57.409 292 11799.42 221.57 52513.93 88888.00 2016-10-18 12:11:57.909 292 11799.46 221.58 52513.94 88888.00 2016-10-18 12:11:58.409 292 11799.39 221.56 52513.95 88888.00 2016-10-18 12:11:58.909 292 11799.33 221.56 52513.95 88888.00 2016-10-18 12:11:59.409 292 11799.29 221.57 52513.91 88888.00 2016-10-18 12:11:59.909 292 11799.30 221.61 52513.91 88888.00 2016-10-18 12:12:00.409 292 11799.33 221.59 52513.88 88888.00 2016-10-18 12:12:00.909 292 11799.31 221.57 52513.91 88888.00 2016-10-18 12:12:01.409 292 11799.30 221.57 52513.93 88888.00 2016-10-18 12:12:01.909 292 11799.29 221.63 52513.90 88888.00 2016-10-18 12:12:02.409 292 11799.31 221.63 52513.86 88888.00 2016-10-18 12:12:02.909 292 11799.24 221.64 52513.82 88888.00 2016-10-18 12:12:03.409 292 11799.27 221.64 52513.81 88888.00 2016-10-18 12:12:03.909 292 11799.26 221.63 52513.83 88888.00 2016-10-18 12:12:04.409 292 11799.22 221.59 52513.84 88888.00 2016-10-18 12:12:04.909 292 11799.18 221.57 52513.85 88888.00 2016-10-18 12:12:05.409 292 11799.18 221.56 52513.90 88888.00 2016-10-18 12:12:05.909 292 11799.15 221.62 52513.91 88888.00 2016-10-18 12:12:06.409 292 11799.14 221.62 52513.91 88888.00 2016-10-18 12:12:06.909 292 11799.14 221.57 52513.88 88888.00 2016-10-18 12:12:07.409 292 11799.10 221.54 52513.88 88888.00 2016-10-18 12:12:07.909 292 11799.10 221.58 52513.86 88888.00 2016-10-18 12:12:08.409 292 11799.14 221.56 52513.89 88888.00 2016-10-18 12:12:08.909 292 11799.14 221.54 52513.92 88888.00 2016-10-18 12:12:09.409 292 11799.09 221.50 52513.95 88888.00 2016-10-18 12:12:09.909 292 11799.09 221.53 52513.91 88888.00 2016-10-18 12:12:10.409 292 11799.09 221.55 52513.88 88888.00 2016-10-18 12:12:10.909 292 11799.10 221.55 52513.85 88888.00 2016-10-18 12:12:11.409 292 11799.14 221.52 52513.83 88888.00 2016-10-18 12:12:11.909 292 11799.14 221.52 52513.83 88888.00 2016-10-18 12:12:12.409 292 11799.16 221.50 52513.81 88888.00 2016-10-18 12:12:12.909 292 11799.19 221.47 52513.79 88888.00 2016-10-18 12:12:13.409 292 11799.15 221.48 52513.79 88888.00 2016-10-18 12:12:13.909 292 11799.12 221.53 52513.76 88888.00 2016-10-18 12:12:14.409 292 11799.14 221.48 52513.74 88888.00 2016-10-18 12:12:14.909 292 11799.14 221.39 52513.74 88888.00 2016-10-18 12:12:15.409 292 11799.12 221.35 52513.76 88888.00 2016-10-18 12:12:15.909 292 11799.13 221.34 52513.73 88888.00 2016-10-18 12:12:16.409 292 11799.11 221.35 52513.75 88888.00 2016-10-18 12:12:16.909 292 11799.11 221.33 52513.79 88888.00 2016-10-18 12:12:17.409 292 11799.12 221.35 52513.76 88888.00 2016-10-18 12:12:17.909 292 11799.13 221.33 52513.77 88888.00 2016-10-18 12:12:18.409 292 11799.14 221.27 52513.77 88888.00 2016-10-18 12:12:18.909 292 11799.10 221.26 52513.76 88888.00 2016-10-18 12:12:19.409 292 11799.12 221.25 52513.77 88888.00 2016-10-18 12:12:19.909 292 11799.13 221.24 52513.79 88888.00 2016-10-18 12:12:20.409 292 11799.18 221.25 52513.82 88888.00 2016-10-18 12:12:20.909 292 11799.22 221.27 52513.79 88888.00 2016-10-18 12:12:21.409 292 11799.20 221.30 52513.77 88888.00 2016-10-18 12:12:21.909 292 11799.22 221.29 52513.76 88888.00 2016-10-18 12:12:22.409 292 11799.20 221.25 52513.77 88888.00 2016-10-18 12:12:22.909 292 11799.19 221.27 52513.77 88888.00 2016-10-18 12:12:23.409 292 11799.22 221.27 52513.81 88888.00 2016-10-18 12:12:23.909 292 11799.22 221.24 52513.81 88888.00 2016-10-18 12:12:24.409 292 11799.23 221.23 52513.77 88888.00 2016-10-18 12:12:24.909 292 11799.29 221.25 52513.76 88888.00 2016-10-18 12:12:25.409 292 11799.30 221.27 52513.80 88888.00 2016-10-18 12:12:25.909 292 11799.28 221.26 52513.82 88888.00 2016-10-18 12:12:26.409 292 11799.28 221.30 52513.84 88888.00 2016-10-18 12:12:26.909 292 11799.26 221.30 52513.85 88888.00 2016-10-18 12:12:27.409 292 11799.28 221.29 52513.86 88888.00 2016-10-18 12:12:27.909 292 11799.29 221.32 52513.83 88888.00 2016-10-18 12:12:28.409 292 11799.32 221.34 52513.84 88888.00 2016-10-18 12:12:28.909 292 11799.33 221.34 52513.86 88888.00 2016-10-18 12:12:29.409 292 11799.28 221.30 52513.84 88888.00 2016-10-18 12:12:29.909 292 11799.24 221.32 52513.84 88888.00 2016-10-18 12:12:30.409 292 11799.30 221.32 52513.85 88888.00 2016-10-18 12:12:30.909 292 11799.29 221.34 52513.88 88888.00 2016-10-18 12:12:31.409 292 11799.31 221.39 52513.86 88888.00 2016-10-18 12:12:31.909 292 11799.35 221.38 52513.84 88888.00 2016-10-18 12:12:32.409 292 11799.32 221.36 52513.82 88888.00 2016-10-18 12:12:32.909 292 11799.29 221.40 52513.85 88888.00 2016-10-18 12:12:33.409 292 11799.28 221.44 52513.82 88888.00 2016-10-18 12:12:33.909 292 11799.27 221.46 52513.85 88888.00 2016-10-18 12:12:34.409 292 11799.27 221.46 52513.85 88888.00 2016-10-18 12:12:34.909 292 11799.28 221.47 52513.84 88888.00 2016-10-18 12:12:35.409 292 11799.27 221.45 52513.83 88888.00 2016-10-18 12:12:35.909 292 11799.27 221.43 52513.82 88888.00 2016-10-18 12:12:36.409 292 11799.29 221.44 52513.83 88888.00 2016-10-18 12:12:36.909 292 11799.33 221.44 52513.88 88888.00 2016-10-18 12:12:37.409 292 11799.32 221.46 52513.85 88888.00 2016-10-18 12:12:37.909 292 11799.31 221.47 52513.89 88888.00 2016-10-18 12:12:38.409 292 11799.33 221.46 52513.91 88888.00 2016-10-18 12:12:38.909 292 11799.31 221.46 52513.91 88888.00 2016-10-18 12:12:39.409 292 11799.29 221.47 52513.91 88888.00 2016-10-18 12:12:39.909 292 11799.28 221.46 52513.86 88888.00 2016-10-18 12:12:40.409 292 11799.31 221.49 52513.85 88888.00 2016-10-18 12:12:40.909 292 11799.30 221.50 52513.84 88888.00 2016-10-18 12:12:41.409 292 11799.26 221.50 52513.85 88888.00 2016-10-18 12:12:41.909 292 11799.26 221.52 52513.88 88888.00 2016-10-18 12:12:42.409 292 11799.28 221.54 52513.86 88888.00 2016-10-18 12:12:42.909 292 11799.27 221.55 52513.91 88888.00 2016-10-18 12:12:43.409 292 11799.24 221.52 52513.93 88888.00 2016-10-18 12:12:43.909 292 11799.26 221.52 52513.95 88888.00 2016-10-18 12:12:44.409 292 11799.27 221.56 52513.98 88888.00 2016-10-18 12:12:44.909 292 11799.26 221.63 52513.94 88888.00 2016-10-18 12:12:45.409 292 11799.20 221.61 52513.93 88888.00 2016-10-18 12:12:45.909 292 11799.20 221.58 52513.93 88888.00 2016-10-18 12:12:46.409 292 11799.19 221.59 52513.92 88888.00 2016-10-18 12:12:46.909 292 11799.20 221.61 52513.94 88888.00 2016-10-18 12:12:47.409 292 11799.19 221.59 52513.97 88888.00 2016-10-18 12:12:47.909 292 11799.22 221.61 52513.99 88888.00 2016-10-18 12:12:48.409 292 11799.24 221.69 52513.93 88888.00 2016-10-18 12:12:48.909 292 11799.24 221.77 52513.92 88888.00 2016-10-18 12:12:49.409 292 11799.20 221.76 52513.95 88888.00 2016-10-18 12:12:49.909 292 11799.18 221.76 52513.98 88888.00 2016-10-18 12:12:50.409 292 11799.20 221.76 52514.00 88888.00 2016-10-18 12:12:50.909 292 11799.21 221.78 52513.97 88888.00 2016-10-18 12:12:51.409 292 11799.19 221.86 52513.95 88888.00 2016-10-18 12:12:51.909 292 11799.15 221.87 52513.95 88888.00 2016-10-18 12:12:52.409 292 11799.13 221.87 52513.98 88888.00 2016-10-18 12:12:52.909 292 11799.13 221.84 52513.97 88888.00 2016-10-18 12:12:53.409 292 11799.12 221.87 52513.95 88888.00 2016-10-18 12:12:53.909 292 11799.11 221.91 52513.97 88888.00 2016-10-18 12:12:54.409 292 11799.07 221.93 52513.97 88888.00 2016-10-18 12:12:54.909 292 11799.05 221.93 52513.97 88888.00 2016-10-18 12:12:55.409 292 11799.07 221.94 52513.95 88888.00 2016-10-18 12:12:55.909 292 11799.00 221.97 52514.01 88888.00 2016-10-18 12:12:56.409 292 11798.94 221.98 52514.01 88888.00 2016-10-18 12:12:56.909 292 11798.97 221.98 52514.01 88888.00 2016-10-18 12:12:57.409 292 11798.94 222.03 52514.00 88888.00 2016-10-18 12:12:57.909 292 11798.94 222.05 52513.98 88888.00 2016-10-18 12:12:58.409 292 11798.94 222.05 52513.99 88888.00 2016-10-18 12:12:58.909 292 11798.92 222.01 52514.01 88888.00 2016-10-18 12:12:59.409 292 11798.87 222.01 52514.01 88888.00 2016-10-18 12:12:59.909 292 11798.87 222.05 52513.98 88888.00 2016-10-18 12:13:00.409 292 11798.86 222.08 52513.99 88888.00 2016-10-18 12:13:00.909 292 11798.81 222.13 52514.01 88888.00 2016-10-18 12:13:01.409 292 11798.78 222.13 52514.00 88888.00 2016-10-18 12:13:01.909 292 11798.76 222.14 52514.01 88888.00 2016-10-18 12:13:02.409 292 11798.71 222.15 52513.99 88888.00 2016-10-18 12:13:02.909 292 11798.70 222.14 52514.00 88888.00 2016-10-18 12:13:03.409 292 11798.68 222.17 52514.00 88888.00 2016-10-18 12:13:03.909 292 11798.70 222.16 52513.99 88888.00 2016-10-18 12:13:04.409 292 11798.68 222.19 52514.03 88888.00 2016-10-18 12:13:04.909 292 11798.67 222.20 52514.03 88888.00 2016-10-18 12:13:05.409 292 11798.66 222.20 52514.03 88888.00 2016-10-18 12:13:05.909 292 11798.63 222.23 52514.03 88888.00 2016-10-18 12:13:06.409 292 11798.61 222.23 52514.00 88888.00 2016-10-18 12:13:06.909 292 11798.59 222.23 52513.98 88888.00 2016-10-18 12:13:07.409 292 11798.61 222.23 52514.00 88888.00 2016-10-18 12:13:07.909 292 11798.61 222.20 52514.00 88888.00 2016-10-18 12:13:08.409 292 11798.61 222.19 52514.00 88888.00 2016-10-18 12:13:08.909 292 11798.60 222.15 52514.00 88888.00 2016-10-18 12:13:09.409 292 11798.58 222.16 52514.01 88888.00 2016-10-18 12:13:09.909 292 11798.54 222.19 52514.02 88888.00 2016-10-18 12:13:10.410 292 11798.61 222.20 52514.01 88888.00 2016-10-18 12:13:10.910 292 11798.59 222.16 52513.97 88888.00 2016-10-18 12:13:11.410 292 11798.54 222.20 52513.94 88888.00 2016-10-18 12:13:11.910 292 11798.56 222.21 52513.91 88888.00 2016-10-18 12:13:12.410 292 11798.59 222.27 52513.89 88888.00 2016-10-18 12:13:12.910 292 11798.57 222.29 52513.91 88888.00 2016-10-18 12:13:13.410 292 11798.56 222.30 52513.94 88888.00 2016-10-18 12:13:13.910 292 11798.57 222.32 52513.92 88888.00 2016-10-18 12:13:14.410 292 11798.61 222.32 52513.91 88888.00 2016-10-18 12:13:14.910 292 11798.60 222.33 52513.92 88888.00 2016-10-18 12:13:15.410 292 11798.62 222.33 52513.92 88888.00 2016-10-18 12:13:15.910 292 11798.65 222.33 52513.90 88888.00 2016-10-18 12:13:16.410 292 11798.66 222.39 52513.86 88888.00 2016-10-18 12:13:16.910 292 11798.74 222.40 52513.89 88888.00 2016-10-18 12:13:17.410 292 11798.81 222.39 52513.92 88888.00 2016-10-18 12:13:17.910 292 11798.70 222.34 52513.93 88888.00 2016-10-18 12:13:18.410 292 11798.67 222.39 52513.97 88888.00 2016-10-18 12:13:18.910 292 11798.67 222.40 52513.93 88888.00 2016-10-18 12:13:19.410 292 11798.70 222.39 52513.89 88888.00 2016-10-18 12:13:19.910 292 11798.76 222.40 52513.86 88888.00 2016-10-18 12:13:20.410 292 11798.75 222.39 52513.88 88888.00 2016-10-18 12:13:20.910 292 11798.74 222.35 52513.90 88888.00 2016-10-18 12:13:21.410 292 11798.74 222.34 52513.91 88888.00 2016-10-18 12:13:21.910 292 11798.76 222.32 52513.89 88888.00 2016-10-18 12:13:22.410 292 11798.76 222.29 52513.88 88888.00 2016-10-18 12:13:22.910 292 11798.72 222.32 52513.89 88888.00 2016-10-18 12:13:23.410 292 11798.72 222.32 52513.88 88888.00 2016-10-18 12:13:23.910 292 11798.77 222.33 52513.85 88888.00 2016-10-18 12:13:24.410 292 11798.75 222.36 52513.85 88888.00 2016-10-18 12:13:24.910 292 11798.74 222.36 52513.85 88888.00 2016-10-18 12:13:25.410 292 11798.72 222.36 52513.89 88888.00 2016-10-18 12:13:25.910 292 11798.72 222.36 52513.90 88888.00 2016-10-18 12:13:26.410 292 11798.77 222.41 52513.92 88888.00 2016-10-18 12:13:26.910 292 11798.79 222.32 52513.91 88888.00 2016-10-18 12:13:27.410 292 11798.76 222.32 52513.92 88888.00 2016-10-18 12:13:27.910 292 11798.76 222.30 52513.91 88888.00 2016-10-18 12:13:28.410 292 11798.79 222.29 52513.92 88888.00 2016-10-18 12:13:28.910 292 11798.83 222.32 52513.85 88888.00 2016-10-18 12:13:29.410 292 11798.87 222.34 52513.81 88888.00 2016-10-18 12:13:29.910 292 11798.91 222.35 52513.82 88888.00 2016-10-18 12:13:30.410 292 11798.91 222.35 52513.88 88888.00 2016-10-18 12:13:30.910 292 11798.88 222.33 52513.90 88888.00 2016-10-18 12:13:31.410 292 11798.92 222.32 52513.91 88888.00 2016-10-18 12:13:31.910 292 11798.88 222.31 52513.94 88888.00 2016-10-18 12:13:32.410 292 11798.87 222.31 52513.92 88888.00 2016-10-18 12:13:32.910 292 11798.91 222.35 52513.91 88888.00 2016-10-18 12:13:33.410 292 11798.91 222.36 52513.91 88888.00 2016-10-18 12:13:33.910 292 11798.92 222.37 52513.91 88888.00 2016-10-18 12:13:34.410 292 11798.98 222.33 52513.91 88888.00 2016-10-18 12:13:34.910 292 11799.00 222.31 52513.93 88888.00 2016-10-18 12:13:35.410 292 11799.03 222.36 52513.95 88888.00 2016-10-18 12:13:35.910 292 11799.04 222.37 52513.97 88888.00 2016-10-18 12:13:36.410 292 11799.10 222.36 52513.94 88888.00 2016-10-18 12:13:36.910 292 11799.10 222.42 52513.91 88888.00 2016-10-18 12:13:37.410 292 11799.10 222.44 52513.89 88888.00 2016-10-18 12:13:37.910 292 11799.18 222.40 52513.89 88888.00 2016-10-18 12:13:38.410 292 11799.21 222.39 52513.91 88888.00 2016-10-18 12:13:38.910 292 11799.21 222.42 52513.93 88888.00 2016-10-18 12:13:39.410 292 11799.19 222.44 52513.94 88888.00 2016-10-18 12:13:39.910 292 11799.21 222.48 52513.94 88888.00 2016-10-18 12:13:40.410 292 11799.23 222.44 52513.95 88888.00 2016-10-18 12:13:40.910 292 11799.23 222.50 52513.93 88888.00 2016-10-18 12:13:41.410 292 11799.28 222.49 52513.92 88888.00 2016-10-18 12:13:41.910 292 11799.27 222.48 52513.97 88888.00 2016-10-18 12:13:42.410 292 11799.26 222.49 52513.97 88888.00 2016-10-18 12:13:42.910 292 11799.29 222.53 52513.97 88888.00 2016-10-18 12:13:43.410 292 11799.27 222.58 52514.03 88888.00 2016-10-18 12:13:43.910 292 11799.24 222.58 52514.03 88888.00 2016-10-18 12:13:44.410 292 11799.24 222.55 52514.02 88888.00 2016-10-18 12:13:44.910 292 11799.24 222.59 52514.02 88888.00 2016-10-18 12:13:45.410 292 11799.28 222.64 52514.06 88888.00 2016-10-18 12:13:45.910 292 11799.28 222.61 52514.07 88888.00 2016-10-18 12:13:46.410 292 11799.27 222.63 52514.04 88888.00 2016-10-18 12:13:46.910 292 11799.19 222.66 52514.07 88888.00 2016-10-18 12:13:47.410 292 11799.07 222.70 52514.17 88888.00 2016-10-18 12:13:47.910 292 11799.10 222.72 52514.13 88888.00 2016-10-18 12:13:48.410 292 11799.13 222.71 52514.12 88888.00 2016-10-18 12:13:48.910 292 11799.14 222.69 52514.18 88888.00 2016-10-18 12:13:49.410 292 11799.12 222.69 52514.16 88888.00 2016-10-18 12:13:49.910 292 11799.10 222.72 52514.17 88888.00 2016-10-18 12:13:50.410 292 11799.12 222.78 52514.15 88888.00 2016-10-18 12:13:50.910 292 11799.07 222.75 52514.18 88888.00 2016-10-18 12:13:51.410 292 11799.05 222.77 52514.18 88888.00 2016-10-18 12:13:51.910 292 11799.06 222.79 52514.18 88888.00 2016-10-18 12:13:52.410 292 11799.04 222.82 52514.18 88888.00 2016-10-18 12:13:52.910 292 11799.03 222.83 52514.17 88888.00 2016-10-18 12:13:53.410 292 11799.01 222.84 52514.20 88888.00 2016-10-18 12:13:53.910 292 11798.97 222.87 52514.21 88888.00 2016-10-18 12:13:54.410 292 11798.96 222.93 52514.19 88888.00 2016-10-18 12:13:54.910 292 11798.98 222.99 52514.17 88888.00 2016-10-18 12:13:55.410 292 11798.96 222.99 52514.17 88888.00 2016-10-18 12:13:55.910 292 11798.92 222.97 52514.16 88888.00 2016-10-18 12:13:56.410 292 11798.93 222.98 52514.18 88888.00 2016-10-18 12:13:56.910 292 11798.95 223.05 52514.17 88888.00 2016-10-18 12:13:57.410 292 11798.97 223.08 52514.16 88888.00 2016-10-18 12:13:57.910 292 11798.94 223.10 52514.16 88888.00 2016-10-18 12:13:58.410 292 11798.89 223.10 52514.17 88888.00 2016-10-18 12:13:58.910 292 11798.86 223.13 52514.17 88888.00 2016-10-18 12:13:59.410 292 11798.88 223.16 52514.15 88888.00 2016-10-18 12:13:59.910 292 11798.92 223.12 52514.15 88888.00 2016-10-18 12:14:00.410 292 11798.89 223.13 52514.15 88888.00 2016-10-18 12:14:00.910 292 11798.91 223.17 52514.09 88888.00 2016-10-18 12:14:01.410 292 11798.87 223.18 52514.08 88888.00 2016-10-18 12:14:01.910 292 11798.87 223.20 52514.11 88888.00 2016-10-18 12:14:02.410 292 11798.88 223.24 52514.13 88888.00 2016-10-18 12:14:02.910 292 11798.79 223.26 52514.17 88888.00 2016-10-18 12:14:03.410 292 11798.72 223.22 52514.17 88888.00 2016-10-18 12:14:03.910 292 11798.74 223.22 52514.19 88888.00 2016-10-18 12:14:04.410 292 11798.77 223.23 52514.18 88888.00 2016-10-18 12:14:04.910 292 11798.76 223.24 52514.16 88888.00 2016-10-18 12:14:05.410 292 11798.79 223.23 52514.12 88888.00 2016-10-18 12:14:05.910 292 11798.81 223.26 52514.11 88888.00 2016-10-18 12:14:06.410 292 11798.81 223.31 52514.15 88888.00 2016-10-18 12:14:06.910 292 11798.79 223.28 52514.10 88888.00 2016-10-18 12:14:07.410 292 11798.78 223.30 52514.04 88888.00 2016-10-18 12:14:07.910 292 11798.76 223.32 52514.04 88888.00 2016-10-18 12:14:08.410 292 11798.72 223.32 52514.09 88888.00 2016-10-18 12:14:08.910 292 11798.70 223.36 52514.12 88888.00 2016-10-18 12:14:09.410 292 11798.71 223.36 52514.11 88888.00 2016-10-18 12:14:09.910 292 11798.72 223.33 52514.12 88888.00 2016-10-18 12:14:10.410 292 11798.74 223.32 52514.11 88888.00 2016-10-18 12:14:10.910 292 11798.74 223.29 52514.07 88888.00 2016-10-18 12:14:11.410 292 11798.79 223.26 52514.08 88888.00 2016-10-18 12:14:11.910 292 11798.79 223.28 52514.09 88888.00 2016-10-18 12:14:12.410 292 11798.79 223.27 52514.11 88888.00 2016-10-18 12:14:12.910 292 11798.81 223.26 52514.09 88888.00 2016-10-18 12:14:13.410 292 11798.81 223.22 52514.09 88888.00 2016-10-18 12:14:13.910 292 11798.79 223.20 52514.10 88888.00 2016-10-18 12:14:14.410 292 11798.75 223.23 52514.10 88888.00 2016-10-18 12:14:14.910 292 11798.72 223.27 52514.11 88888.00 2016-10-18 12:14:15.410 292 11798.70 223.29 52514.15 88888.00 2016-10-18 12:14:15.910 292 11798.74 223.28 52514.13 88888.00 2016-10-18 12:14:16.410 292 11798.75 223.18 52514.12 88888.00 2016-10-18 12:14:16.910 292 11798.78 223.19 52514.09 88888.00 2016-10-18 12:14:17.410 292 11798.79 223.21 52514.09 88888.00 2016-10-18 12:14:17.910 292 11798.78 223.22 52514.10 88888.00 2016-10-18 12:14:18.410 292 11798.77 223.23 52514.06 88888.00 2016-10-18 12:14:18.910 292 11798.83 223.24 52514.01 88888.00 2016-10-18 12:14:19.410 292 11798.86 223.22 52514.01 88888.00 2016-10-18 12:14:19.910 292 11798.85 223.18 52514.04 88888.00 2016-10-18 12:14:20.410 292 11798.85 223.18 52514.07 88888.00 2016-10-18 12:14:20.910 292 11798.88 223.21 52514.07 88888.00 2016-10-18 12:14:21.410 292 11798.93 223.18 52514.03 88888.00 2016-10-18 12:14:21.910 292 11798.95 223.17 52514.06 88888.00 2016-10-18 12:14:22.410 292 11798.97 223.17 52514.07 88888.00 2016-10-18 12:14:22.910 292 11799.01 223.22 52514.07 88888.00 2016-10-18 12:14:23.410 292 11799.06 223.23 52513.99 88888.00 2016-10-18 12:14:23.910 292 11799.07 223.22 52513.97 88888.00 2016-10-18 12:14:24.410 292 11799.04 223.24 52513.99 88888.00 2016-10-18 12:14:24.910 292 11799.05 223.22 52514.00 88888.00 2016-10-18 12:14:25.410 292 11799.09 223.20 52514.00 88888.00 2016-10-18 12:14:25.910 292 11799.09 223.19 52514.01 88888.00 2016-10-18 12:14:26.410 292 11799.07 223.17 52514.04 88888.00 2016-10-18 12:14:26.910 292 11799.05 223.17 52514.07 88888.00 2016-10-18 12:14:27.410 292 11799.09 223.18 52514.04 88888.00 2016-10-18 12:14:27.910 292 11799.09 223.17 52514.07 88888.00 2016-10-18 12:14:28.410 292 11799.12 223.13 52514.09 88888.00 2016-10-18 12:14:28.910 292 11799.15 223.14 52514.10 88888.00 2016-10-18 12:14:29.410 292 11799.14 223.13 52514.09 88888.00 2016-10-18 12:14:29.910 292 11799.20 223.16 52514.07 88888.00 2016-10-18 12:14:30.410 292 11799.21 223.18 52514.08 88888.00 2016-10-18 12:14:30.910 292 11799.21 223.17 52514.09 88888.00 2016-10-18 12:14:31.410 292 11799.19 223.14 52514.08 88888.00 2016-10-18 12:14:31.910 292 11799.22 223.20 52514.08 88888.00 2016-10-18 12:14:32.410 292 11799.28 223.19 52514.08 88888.00 2016-10-18 12:14:32.910 292 11799.30 223.17 52514.08 88888.00 2016-10-18 12:14:33.410 292 11799.32 223.16 52514.10 88888.00 2016-10-18 12:14:33.910 292 11799.28 223.21 52514.13 88888.00 2016-10-18 12:14:34.410 292 11799.28 223.21 52514.13 88888.00 2016-10-18 12:14:34.910 292 11799.29 223.19 52514.11 88888.00 2016-10-18 12:14:35.410 292 11799.31 223.18 52514.11 88888.00 2016-10-18 12:14:35.910 292 11799.30 223.21 52514.13 88888.00 2016-10-18 12:14:36.410 292 11799.31 223.19 52514.11 88888.00 2016-10-18 12:14:36.910 292 11799.33 223.16 52514.13 88888.00 2016-10-18 12:14:37.410 292 11799.31 223.18 52514.18 88888.00 2016-10-18 12:14:37.910 292 11799.30 223.11 52514.13 88888.00 2016-10-18 12:14:38.410 292 11799.32 223.17 52514.13 88888.00 2016-10-18 12:14:38.910 292 11799.30 223.19 52514.15 88888.00 2016-10-18 12:14:39.410 292 11799.29 223.18 52514.13 88888.00 2016-10-18 12:14:39.910 292 11799.28 223.13 52514.10 88888.00 2016-10-18 12:14:40.410 292 11799.27 223.08 52514.11 88888.00 2016-10-18 12:14:40.910 292 11799.29 223.09 52514.11 88888.00 2016-10-18 12:14:41.410 292 11799.30 223.07 52514.13 88888.00 2016-10-18 12:14:41.910 292 11799.28 223.08 52514.17 88888.00 2016-10-18 12:14:42.410 292 11799.27 223.12 52514.15 88888.00 2016-10-18 12:14:42.910 292 11799.26 223.13 52514.13 88888.00 2016-10-18 12:14:43.410 292 11799.23 223.12 52514.09 88888.00 2016-10-18 12:14:43.910 292 11799.23 223.10 52514.10 88888.00 2016-10-18 12:14:44.410 292 11799.22 223.08 52514.09 88888.00 2016-10-18 12:14:44.910 292 11799.21 223.08 52514.12 88888.00 2016-10-18 12:14:45.410 292 11799.19 223.09 52514.13 88888.00 2016-10-18 12:14:45.910 292 11799.22 223.03 52514.13 88888.00 2016-10-18 12:14:46.410 292 11799.23 223.08 52514.15 88888.00 2016-10-18 12:14:46.910 292 11799.22 223.08 52514.13 88888.00 2016-10-18 12:14:47.410 292 11799.18 223.05 52514.12 88888.00 2016-10-18 12:14:47.910 292 11799.15 223.07 52514.09 88888.00 2016-10-18 12:14:48.410 292 11799.13 223.07 52514.09 88888.00 2016-10-18 12:14:48.910 292 11799.18 223.03 52514.06 88888.00 2016-10-18 12:14:49.410 292 11799.21 223.08 52514.08 88888.00 2016-10-18 12:14:49.910 292 11799.26 223.05 52514.09 88888.00 2016-10-18 12:14:50.410 292 11799.23 223.01 52514.07 88888.00 2016-10-18 12:14:50.910 292 11799.20 223.07 52514.07 88888.00 2016-10-18 12:14:51.410 292 11799.19 223.05 52514.09 88888.00 2016-10-18 12:14:51.910 292 11799.16 223.03 52514.06 88888.00 2016-10-18 12:14:52.410 292 11799.15 223.04 52514.06 88888.00 2016-10-18 12:14:52.910 292 11799.18 223.07 52514.13 88888.00 2016-10-18 12:14:53.410 292 11799.21 223.09 52514.16 88888.00 2016-10-18 12:14:53.910 292 11799.19 223.05 52514.10 88888.00 2016-10-18 12:14:54.410 292 11799.18 222.99 52514.09 88888.00 2016-10-18 12:14:54.910 292 11799.16 222.98 52514.09 88888.00 2016-10-18 12:14:55.410 292 11799.15 222.98 52514.09 88888.00 2016-10-18 12:14:55.910 292 11799.13 222.95 52514.06 88888.00 2016-10-18 12:14:56.410 292 11799.11 222.95 52514.03 88888.00 2016-10-18 12:14:56.910 292 11799.14 222.91 52514.04 88888.00 2016-10-18 12:14:57.410 292 11799.14 222.88 52514.07 88888.00 2016-10-18 12:14:57.910 292 11799.14 222.88 52514.11 88888.00 2016-10-18 12:14:58.410 292 11799.13 222.85 52514.13 88888.00 2016-10-18 12:14:58.910 292 11799.14 222.87 52514.12 88888.00 2016-10-18 12:14:59.410 292 11799.14 222.93 52514.11 88888.00 2016-10-18 12:14:59.910 292 11799.12 222.95 52514.12 88888.00 2016-10-18 12:15:00.410 292 11799.13 222.94 52514.10 88888.00 2016-10-18 12:15:00.910 292 11799.12 222.94 52514.10 88888.00 2016-10-18 12:15:01.410 292 11799.07 222.97 52514.12 88888.00 2016-10-18 12:15:01.910 292 11799.07 222.91 52514.08 88888.00 2016-10-18 12:15:02.410 292 11799.15 222.91 52514.03 88888.00 2016-10-18 12:15:02.910 292 11799.19 222.93 52514.04 88888.00 2016-10-18 12:15:03.410 292 11799.21 222.89 52514.04 88888.00 2016-10-18 12:15:03.910 292 11799.22 222.89 52514.04 88888.00 2016-10-18 12:15:04.410 292 11799.22 222.87 52514.06 88888.00 2016-10-18 12:15:04.910 292 11799.23 222.85 52514.08 88888.00 2016-10-18 12:15:05.410 292 11799.18 222.88 52514.10 88888.00 2016-10-18 12:15:05.910 292 11799.13 222.89 52514.11 88888.00 2016-10-18 12:15:06.410 292 11799.13 222.87 52514.07 88888.00 2016-10-18 12:15:06.910 292 11799.18 222.85 52514.02 88888.00 2016-10-18 12:15:07.410 292 11799.19 222.85 52514.01 88888.00 2016-10-18 12:15:07.910 292 11799.24 222.81 52514.02 88888.00 2016-10-18 12:15:08.410 292 11799.27 222.81 52514.01 88888.00 2016-10-18 12:15:08.910 292 11799.27 222.83 52514.04 88888.00 2016-10-18 12:15:09.410 292 11799.26 222.81 52514.09 88888.00 2016-10-18 12:15:09.910 292 11799.23 222.79 52514.08 88888.00 2016-10-18 12:15:10.410 292 11799.24 222.78 52514.06 88888.00 2016-10-18 12:15:10.910 292 11799.24 222.79 52514.09 88888.00 2016-10-18 12:15:11.410 292 11799.24 222.80 52514.12 88888.00 2016-10-18 12:15:11.910 292 11799.19 222.80 52514.13 88888.00 2016-10-18 12:15:12.410 292 11799.18 222.75 52514.12 88888.00 2016-10-18 12:15:12.910 292 11799.19 222.81 52514.12 88888.00 2016-10-18 12:15:13.410 292 11799.22 222.81 52514.13 88888.00 2016-10-18 12:15:13.910 292 11799.26 222.80 52514.11 88888.00 2016-10-18 12:15:14.410 292 11799.27 222.82 52514.08 88888.00 2016-10-18 12:15:14.910 292 11799.29 222.83 52514.10 88888.00 2016-10-18 12:15:15.410 292 11799.28 222.87 52514.09 88888.00 2016-10-18 12:15:15.910 292 11799.32 222.93 52514.07 88888.00 2016-10-18 12:15:16.410 292 11799.33 222.95 52514.09 88888.00 2016-10-18 12:15:16.910 292 11799.36 222.94 52514.09 88888.00 2016-10-18 12:15:17.410 292 11799.37 223.01 52514.09 88888.00 2016-10-18 12:15:17.910 292 11799.38 222.94 52514.09 88888.00 2016-10-18 12:15:18.410 292 11799.41 222.93 52514.08 88888.00 2016-10-18 12:15:18.910 292 11799.40 222.98 52514.08 88888.00 2016-10-18 12:15:19.410 292 11799.36 223.01 52514.11 88888.00 2016-10-18 12:15:19.910 292 11799.33 223.01 52514.15 88888.00 2016-10-18 12:15:20.410 292 11799.32 223.04 52514.10 88888.00 2016-10-18 12:15:20.910 292 11799.37 223.03 52514.09 88888.00 2016-10-18 12:15:21.410 292 11799.37 223.07 52514.16 88888.00 2016-10-18 12:15:21.910 292 11799.32 223.10 52514.18 88888.00 2016-10-18 12:15:22.410 292 11799.32 223.08 52514.16 88888.00 2016-10-18 12:15:22.910 292 11799.37 223.04 52514.15 88888.00 2016-10-18 12:15:23.410 292 11799.41 223.10 52514.13 88888.00 2016-10-18 12:15:23.910 292 11799.40 223.11 52514.13 88888.00 2016-10-18 12:15:24.410 292 11799.37 223.12 52514.10 88888.00 2016-10-18 12:15:24.910 292 11799.37 223.12 52514.09 88888.00 2016-10-18 12:15:25.410 292 11799.35 223.12 52514.12 88888.00 2016-10-18 12:15:25.910 292 11799.33 223.11 52514.09 88888.00 2016-10-18 12:15:26.410 292 11799.30 223.13 52514.11 88888.00 2016-10-18 12:15:26.910 292 11799.30 223.17 52514.15 88888.00 2016-10-18 12:15:27.410 292 11799.35 223.16 52514.15 88888.00 2016-10-18 12:15:27.910 292 11799.35 223.20 52514.12 88888.00 2016-10-18 12:15:28.410 292 11799.29 223.21 52514.09 88888.00 2016-10-18 12:15:28.910 292 11799.27 223.21 52514.10 88888.00 2016-10-18 12:15:29.410 292 11799.28 223.22 52514.13 88888.00 2016-10-18 12:15:29.910 292 11799.29 223.18 52514.12 88888.00 2016-10-18 12:15:30.410 292 11799.29 223.14 52514.10 88888.00 2016-10-18 12:15:30.910 292 11799.28 223.16 52514.10 88888.00 2016-10-18 12:15:31.410 292 11799.29 223.20 52514.09 88888.00 2016-10-18 12:15:31.910 292 11799.31 223.20 52514.11 88888.00 2016-10-18 12:15:32.410 292 11799.33 223.22 52514.10 88888.00 2016-10-18 12:15:32.910 292 11799.32 223.22 52514.09 88888.00 2016-10-18 12:15:33.410 292 11799.36 223.22 52514.10 88888.00 2016-10-18 12:15:33.910 292 11799.35 223.21 52514.10 88888.00 2016-10-18 12:15:34.410 292 11799.32 223.20 52514.12 88888.00 2016-10-18 12:15:34.910 292 11799.32 223.19 52514.12 88888.00 2016-10-18 12:15:35.410 292 11799.32 223.20 52514.11 88888.00 2016-10-18 12:15:35.910 292 11799.35 223.22 52514.12 88888.00 2016-10-18 12:15:36.410 292 11799.36 223.18 52514.13 88888.00 2016-10-18 12:15:36.910 292 11799.37 223.22 52514.16 88888.00 2016-10-18 12:15:37.410 292 11799.36 223.20 52514.12 88888.00 2016-10-18 12:15:37.910 292 11799.38 223.18 52514.09 88888.00 2016-10-18 12:15:38.410 292 11799.38 223.20 52514.09 88888.00 2016-10-18 12:15:38.910 292 11799.40 223.21 52514.11 88888.00 2016-10-18 12:15:39.410 292 11799.42 223.23 52514.13 88888.00 2016-10-18 12:15:39.910 292 11799.42 223.20 52514.13 88888.00 2016-10-18 12:15:40.410 292 11799.41 223.22 52514.13 88888.00 2016-10-18 12:15:40.910 292 11799.41 223.24 52514.13 88888.00 2016-10-18 12:15:41.410 292 11799.42 223.26 52514.10 88888.00 2016-10-18 12:15:41.910 292 11799.42 223.23 52514.11 88888.00 2016-10-18 12:15:42.410 292 11799.45 223.19 52514.10 88888.00 2016-10-18 12:15:42.910 292 11799.46 223.19 52514.09 88888.00 2016-10-18 12:15:43.410 292 11799.51 223.19 52514.09 88888.00 2016-10-18 12:15:43.910 292 11799.54 223.18 52514.10 88888.00 2016-10-18 12:15:44.410 292 11799.53 223.18 52514.12 88888.00 2016-10-18 12:15:44.910 292 11799.53 223.19 52514.10 88888.00 2016-10-18 12:15:45.411 292 11799.55 223.17 52514.11 88888.00 2016-10-18 12:15:45.911 292 11799.58 223.18 52514.11 88888.00 2016-10-18 12:15:46.411 292 11799.60 223.21 52514.08 88888.00 2016-10-18 12:15:46.911 292 11799.63 223.20 52514.11 88888.00 2016-10-18 12:15:47.411 292 11799.62 223.21 52514.12 88888.00 2016-10-18 12:15:47.911 292 11799.60 223.21 52514.12 88888.00 2016-10-18 12:15:48.411 292 11799.66 223.19 52514.12 88888.00 2016-10-18 12:15:48.911 292 11799.70 223.20 52514.17 88888.00 2016-10-18 12:15:49.411 292 11799.68 223.19 52514.15 88888.00 2016-10-18 12:15:49.911 292 11799.64 223.16 52514.11 88888.00 2016-10-18 12:15:50.411 292 11799.62 223.20 52514.17 88888.00 2016-10-18 12:15:50.911 292 11799.64 223.19 52514.15 88888.00 2016-10-18 12:15:51.411 292 11799.68 223.19 52514.09 88888.00 2016-10-18 12:15:51.911 292 11799.72 223.19 52514.11 88888.00 2016-10-18 12:15:52.411 292 11799.74 223.20 52514.15 88888.00 2016-10-18 12:15:52.911 292 11799.72 223.20 52514.16 88888.00 2016-10-18 12:15:53.411 292 11799.76 223.21 52514.11 88888.00 2016-10-18 12:15:53.911 292 11799.75 223.21 52514.13 88888.00 2016-10-18 12:15:54.411 292 11799.75 223.22 52514.11 88888.00 2016-10-18 12:15:54.911 292 11799.74 223.21 52514.10 88888.00 2016-10-18 12:15:55.411 292 11799.72 223.21 52514.08 88888.00 2016-10-18 12:15:55.911 292 11799.71 223.22 52514.07 88888.00 2016-10-18 12:15:56.411 292 11799.73 223.19 52514.09 88888.00 2016-10-18 12:15:56.911 292 11799.73 223.18 52514.08 88888.00 2016-10-18 12:15:57.411 292 11799.76 223.20 52514.08 88888.00 2016-10-18 12:15:57.911 292 11799.80 223.23 52514.08 88888.00 2016-10-18 12:15:58.411 292 11799.80 223.23 52514.09 88888.00 2016-10-18 12:15:58.911 292 11799.79 223.18 52514.11 88888.00 2016-10-18 12:15:59.411 292 11799.81 223.17 52514.08 88888.00 2016-10-18 12:15:59.911 292 11799.82 223.22 52514.10 88888.00 2016-10-18 12:16:00.411 292 11799.82 223.21 52514.11 88888.00 2016-10-18 12:16:00.911 292 11799.86 223.22 52514.10 88888.00 2016-10-18 12:16:01.411 292 11799.85 223.21 52514.09 88888.00 2016-10-18 12:16:01.911 292 11799.88 223.18 52514.07 88888.00 2016-10-18 12:16:02.411 292 11799.88 223.20 52514.08 88888.00 2016-10-18 12:16:02.911 292 11799.86 223.20 52514.09 88888.00 2016-10-18 12:16:03.411 292 11799.90 223.20 52514.11 88888.00 2016-10-18 12:16:03.911 292 11799.90 223.22 52514.12 88888.00 2016-10-18 12:16:04.411 292 11799.91 223.22 52514.12 88888.00 2016-10-18 12:16:04.911 292 11799.92 223.22 52514.16 88888.00 2016-10-18 12:16:05.411 292 11799.92 223.21 52514.18 88888.00 2016-10-18 12:16:05.911 292 11799.93 223.19 52514.15 88888.00 2016-10-18 12:16:06.411 292 11799.94 223.14 52514.12 88888.00 2016-10-18 12:16:06.911 292 11799.95 223.17 52514.15 88888.00 2016-10-18 12:16:07.411 292 11799.98 223.11 52514.16 88888.00 2016-10-18 12:16:07.911 292 11799.98 223.03 52514.15 88888.00 2016-10-18 12:16:08.411 292 11799.94 223.01 52514.12 88888.00 2016-10-18 12:16:08.911 292 11799.97 222.99 52514.11 88888.00 2016-10-18 12:16:09.411 292 11799.98 222.97 52514.13 88888.00 2016-10-18 12:16:09.911 292 11799.98 222.94 52514.13 88888.00 2016-10-18 12:16:10.411 292 11799.97 222.95 52514.13 88888.00 2016-10-18 12:16:10.911 292 11799.95 222.93 52514.15 88888.00 2016-10-18 12:16:11.411 292 11800.02 222.93 52514.11 88888.00 2016-10-18 12:16:11.911 292 11800.02 222.85 52514.13 88888.00 2016-10-18 12:16:12.411 292 11800.06 222.84 52514.12 88888.00 2016-10-18 12:16:12.911 292 11800.06 222.85 52514.10 88888.00 2016-10-18 12:16:13.411 292 11800.08 222.88 52514.12 88888.00 2016-10-18 12:16:13.911 292 11800.06 222.83 52514.15 88888.00 2016-10-18 12:16:14.411 292 11800.09 222.81 52514.15 88888.00 2016-10-18 12:16:14.911 292 11800.16 222.83 52514.11 88888.00 2016-10-18 12:16:15.411 292 11800.15 222.87 52514.09 88888.00 2016-10-18 12:16:15.911 292 11800.17 222.81 52514.10 88888.00 2016-10-18 12:16:16.411 292 11800.19 222.78 52514.11 88888.00 2016-10-18 12:16:16.911 292 11800.19 222.77 52514.09 88888.00 2016-10-18 12:16:17.411 292 11800.21 222.77 52514.12 88888.00 2016-10-18 12:16:17.911 292 11800.26 222.78 52514.16 88888.00 2016-10-18 12:16:18.411 292 11800.27 222.77 52514.15 88888.00 2016-10-18 12:16:18.911 292 11800.27 222.79 52514.18 88888.00 2016-10-18 12:16:19.411 292 11800.29 222.72 52514.19 88888.00 2016-10-18 12:16:19.911 292 11800.33 222.66 52514.16 88888.00 2016-10-18 12:16:20.411 292 11800.35 222.69 52514.13 88888.00 2016-10-18 12:16:20.911 292 11800.37 222.68 52514.12 88888.00 2016-10-18 12:16:21.411 292 11800.41 222.65 52514.11 88888.00 2016-10-18 12:16:21.911 292 11800.42 222.63 52514.13 88888.00 2016-10-18 12:16:22.411 292 11800.43 222.65 52514.17 88888.00 2016-10-18 12:16:22.911 292 11800.47 222.65 52514.15 88888.00 2016-10-18 12:16:23.411 292 11800.46 222.62 52514.15 88888.00 2016-10-18 12:16:23.911 292 11800.49 222.61 52514.16 88888.00 2016-10-18 12:16:24.411 292 11800.49 222.59 52514.16 88888.00 2016-10-18 12:16:24.911 292 11800.50 222.56 52514.18 88888.00 2016-10-18 12:16:25.411 292 11800.50 222.54 52514.19 88888.00 2016-10-18 12:16:25.911 292 11800.50 222.52 52514.19 88888.00 2016-10-18 12:16:26.411 292 11800.52 222.54 52514.18 88888.00 2016-10-18 12:16:26.911 292 11800.50 222.52 52514.20 88888.00 2016-10-18 12:16:27.411 292 11800.46 222.50 52514.20 88888.00 2016-10-18 12:16:27.911 292 11800.47 222.44 52514.26 88888.00 2016-10-18 12:16:28.411 292 11800.50 222.40 52514.19 88888.00 2016-10-18 12:16:28.911 292 11800.51 222.33 52514.20 88888.00 2016-10-18 12:16:29.411 292 11800.53 222.30 52514.18 88888.00 2016-10-18 12:16:29.911 292 11800.54 222.29 52514.15 88888.00 2016-10-18 12:16:30.411 292 11800.52 222.22 52514.12 88888.00 2016-10-18 12:16:30.911 292 11800.55 222.16 52514.12 88888.00 2016-10-18 12:16:31.411 292 11800.56 222.13 52514.13 88888.00 2016-10-18 12:16:31.911 292 11800.59 222.12 52514.15 88888.00 2016-10-18 12:16:32.411 292 11800.59 222.10 52514.17 88888.00 2016-10-18 12:16:32.911 292 11800.61 222.05 52514.13 88888.00 2016-10-18 12:16:33.411 292 11800.59 222.00 52514.17 88888.00 2016-10-18 12:16:33.911 292 11800.59 221.95 52514.18 88888.00 2016-10-18 12:16:34.411 292 11800.61 221.96 52514.17 88888.00 2016-10-18 12:16:34.911 292 11800.63 221.92 52514.20 88888.00 2016-10-18 12:16:35.411 292 11800.65 221.88 52514.16 88888.00 2016-10-18 12:16:35.911 292 11800.67 221.88 52514.13 88888.00 2016-10-18 12:16:36.411 292 11800.61 221.90 52514.13 88888.00 2016-10-18 12:16:36.911 292 11800.63 221.86 52514.13 88888.00 2016-10-18 12:16:37.411 292 11800.62 221.83 52514.13 88888.00 2016-10-18 12:16:37.911 292 11800.62 221.81 52514.17 88888.00 2016-10-18 12:16:38.411 292 11800.64 221.76 52514.16 88888.00 2016-10-18 12:16:38.911 292 11800.67 221.73 52514.12 88888.00 2016-10-18 12:16:39.411 292 11800.65 221.71 52514.17 88888.00 2016-10-18 12:16:39.911 292 11800.67 221.69 52514.20 88888.00 2016-10-18 12:16:40.411 292 11800.67 221.67 52514.24 88888.00 2016-10-18 12:16:40.911 292 11800.64 221.66 52514.20 88888.00 2016-10-18 12:16:41.411 292 11800.64 221.64 52514.17 88888.00 2016-10-18 12:16:41.911 292 11800.63 221.61 52514.18 88888.00 2016-10-18 12:16:42.411 292 11800.71 221.59 52514.18 88888.00 2016-10-18 12:16:42.911 292 11800.78 221.58 52514.20 88888.00 2016-10-18 12:16:43.411 292 11800.77 221.56 52514.21 88888.00 2016-10-18 12:16:43.911 292 11800.80 221.55 52514.21 88888.00 2016-10-18 12:16:44.411 292 11800.81 221.55 52514.24 88888.00 2016-10-18 12:16:44.911 292 11800.81 221.48 52514.26 88888.00 2016-10-18 12:16:45.411 292 11800.87 221.46 52514.21 88888.00 2016-10-18 12:16:45.911 292 11800.89 221.48 52514.21 88888.00 2016-10-18 12:16:46.411 292 11800.91 221.45 52514.23 88888.00 2016-10-18 12:16:46.911 292 11800.91 221.38 52514.24 88888.00 2016-10-18 12:16:47.411 292 11800.88 221.38 52514.19 88888.00 2016-10-18 12:16:47.911 292 11800.87 221.35 52514.16 88888.00 2016-10-18 12:16:48.411 292 11800.89 221.36 52514.18 88888.00 2016-10-18 12:16:48.911 292 11800.89 221.34 52514.24 88888.00 2016-10-18 12:16:49.411 292 11800.84 221.26 52514.24 88888.00 2016-10-18 12:16:49.911 292 11800.80 221.23 52514.23 88888.00 2016-10-18 12:16:50.411 292 11800.85 221.20 52514.17 88888.00 2016-10-18 12:16:50.911 292 11800.80 221.14 52514.20 88888.00 2016-10-18 12:16:51.411 292 11800.84 221.07 52514.20 88888.00 2016-10-18 12:16:51.911 292 11800.84 221.04 52514.16 88888.00 2016-10-18 12:16:52.411 292 11800.81 221.00 52514.16 88888.00 2016-10-18 12:16:52.911 292 11800.81 220.96 52514.17 88888.00 2016-10-18 12:16:53.411 292 11800.82 220.93 52514.17 88888.00 2016-10-18 12:16:53.911 292 11800.84 220.89 52514.16 88888.00 2016-10-18 12:16:54.411 292 11800.80 220.86 52514.13 88888.00 2016-10-18 12:16:54.911 292 11800.74 220.79 52514.12 88888.00 2016-10-18 12:16:55.411 292 11800.73 220.74 52514.12 88888.00 2016-10-18 12:16:55.911 292 11800.76 220.70 52514.13 88888.00 2016-10-18 12:16:56.411 292 11800.72 220.72 52514.12 88888.00 2016-10-18 12:16:56.911 292 11800.68 220.69 52514.13 88888.00 2016-10-18 12:16:57.411 292 11800.76 220.66 52514.11 88888.00 2016-10-18 12:16:57.911 292 11800.80 220.60 52514.09 88888.00 2016-10-18 12:16:58.411 292 11800.78 220.61 52514.09 88888.00 2016-10-18 12:16:58.911 292 11800.79 220.59 52514.08 88888.00 2016-10-18 12:16:59.411 292 11800.81 220.58 52514.02 88888.00 2016-10-18 12:16:59.911 292 11800.82 220.53 52514.06 88888.00 2016-10-18 12:17:00.411 292 11800.81 220.51 52514.04 88888.00 2016-10-18 12:17:00.911 292 11800.78 220.48 52514.04 88888.00 2016-10-18 12:17:01.411 292 11800.78 220.46 52514.02 88888.00 2016-10-18 12:17:01.911 292 11800.81 220.46 52514.07 88888.00 2016-10-18 12:17:02.411 292 11800.81 220.43 52514.10 88888.00 2016-10-18 12:17:02.911 292 11800.82 220.36 52514.06 88888.00 2016-10-18 12:17:03.411 292 11800.81 220.32 52514.03 88888.00 2016-10-18 12:17:03.911 292 11800.85 220.35 52514.02 88888.00 2016-10-18 12:17:04.411 292 11800.84 220.32 52514.04 88888.00 2016-10-18 12:17:04.911 292 11800.84 220.27 52514.09 88888.00 2016-10-18 12:17:05.411 292 11800.85 220.26 52514.08 88888.00 2016-10-18 12:17:05.911 292 11800.89 220.26 52514.07 88888.00 2016-10-18 12:17:06.411 292 11800.90 220.24 52514.03 88888.00 2016-10-18 12:17:06.911 292 11800.89 220.23 52514.06 88888.00 2016-10-18 12:17:07.411 292 11800.91 220.20 52514.03 88888.00 2016-10-18 12:17:07.911 292 11800.91 220.14 52514.03 88888.00 2016-10-18 12:17:08.411 292 11800.84 220.13 52514.02 88888.00 2016-10-18 12:17:08.911 292 11800.85 220.13 52514.07 88888.00 2016-10-18 12:17:09.411 292 11800.82 220.12 52514.07 88888.00 2016-10-18 12:17:09.911 292 11800.81 220.11 52514.08 88888.00 2016-10-18 12:17:10.411 292 11800.85 220.08 52514.03 88888.00 2016-10-18 12:17:10.911 292 11800.87 220.06 52514.00 88888.00 2016-10-18 12:17:11.411 292 11800.90 220.03 52514.04 88888.00 2016-10-18 12:17:11.911 292 11800.86 220.00 52514.09 88888.00 2016-10-18 12:17:12.411 292 11800.85 220.01 52514.09 88888.00 2016-10-18 12:17:12.911 292 11800.84 220.00 52514.07 88888.00 2016-10-18 12:17:13.411 292 11800.78 219.98 52514.07 88888.00 2016-10-18 12:17:13.911 292 11800.73 219.94 52514.10 88888.00 2016-10-18 12:17:14.411 292 11800.70 219.94 52514.15 88888.00 2016-10-18 12:17:14.911 292 11800.70 219.92 52514.11 88888.00 2016-10-18 12:17:15.411 292 11800.69 219.93 52514.12 88888.00 2016-10-18 12:17:15.911 292 11800.72 219.91 52514.12 88888.00 2016-10-18 12:17:16.411 292 11800.70 219.92 52514.10 88888.00 2016-10-18 12:17:16.911 292 11800.64 219.93 52514.13 88888.00 2016-10-18 12:17:17.411 292 11800.61 219.91 52514.13 88888.00 2016-10-18 12:17:17.911 292 11800.56 219.88 52514.18 88888.00 2016-10-18 12:17:18.411 292 11800.58 219.85 52514.20 88888.00 2016-10-18 12:17:18.911 292 11800.63 219.81 52514.18 88888.00 2016-10-18 12:17:19.411 292 11800.60 219.79 52514.16 88888.00 2016-10-18 12:17:19.911 292 11800.54 219.78 52514.15 88888.00 2016-10-18 12:17:20.411 292 11800.51 219.74 52514.15 88888.00 2016-10-18 12:17:20.911 292 11800.50 219.70 52514.13 88888.00 2016-10-18 12:17:21.411 292 11800.49 219.64 52514.12 88888.00 2016-10-18 12:17:21.911 292 11800.47 219.60 52514.09 88888.00 2016-10-18 12:17:22.411 292 11800.46 219.59 52514.11 88888.00 2016-10-18 12:17:22.911 292 11800.45 219.55 52514.12 88888.00 2016-10-18 12:17:23.411 292 11800.44 219.55 52514.12 88888.00 2016-10-18 12:17:23.911 292 11800.43 219.55 52514.11 88888.00 2016-10-18 12:17:24.411 292 11800.45 219.54 52514.10 88888.00 2016-10-18 12:17:24.911 292 11800.45 219.50 52514.11 88888.00 2016-10-18 12:17:25.411 292 11800.45 219.44 52514.08 88888.00 2016-10-18 12:17:25.911 292 11800.44 219.46 52514.06 88888.00 2016-10-18 12:17:26.411 292 11800.38 219.41 52514.06 88888.00 2016-10-18 12:17:26.911 292 11800.38 219.38 52514.04 88888.00 2016-10-18 12:17:27.411 292 11800.42 219.35 52514.06 88888.00 2016-10-18 12:17:27.911 292 11800.43 219.36 52514.06 88888.00 2016-10-18 12:17:28.411 292 11800.45 219.38 52514.06 88888.00 2016-10-18 12:17:28.911 292 11800.43 219.32 52514.03 88888.00 2016-10-18 12:17:29.411 292 11800.42 219.29 52514.03 88888.00 2016-10-18 12:17:29.911 292 11800.42 219.23 52514.03 88888.00 2016-10-18 12:17:30.411 292 11800.42 219.21 52514.03 88888.00 2016-10-18 12:17:30.911 292 11800.44 219.19 52514.04 88888.00 2016-10-18 12:17:31.411 292 11800.46 219.17 52514.09 88888.00 2016-10-18 12:17:31.911 292 11800.44 219.13 52514.09 88888.00 2016-10-18 12:17:32.411 292 11800.45 219.15 52514.08 88888.00 2016-10-18 12:17:32.911 292 11800.49 219.14 52514.07 88888.00 2016-10-18 12:17:33.411 292 11800.51 219.11 52514.07 88888.00 2016-10-18 12:17:33.911 292 11800.52 219.07 52514.06 88888.00 2016-10-18 12:17:34.411 292 11800.52 219.09 52514.06 88888.00 2016-10-18 12:17:34.911 292 11800.50 219.04 52514.09 88888.00 2016-10-18 12:17:35.411 292 11800.53 219.03 52514.11 88888.00 2016-10-18 12:17:35.911 292 11800.56 219.04 52514.10 88888.00 2016-10-18 12:17:36.411 292 11800.59 219.05 52514.10 88888.00 2016-10-18 12:17:36.911 292 11800.52 219.05 52514.15 88888.00 2016-10-18 12:17:37.411 292 11800.45 218.97 52514.19 88888.00 2016-10-18 12:17:37.911 292 11800.45 218.95 52514.18 88888.00 2016-10-18 12:17:38.411 292 11800.47 218.93 52514.17 88888.00 2016-10-18 12:17:38.911 292 11800.49 218.87 52514.15 88888.00 2016-10-18 12:17:39.411 292 11800.49 218.91 52514.13 88888.00 2016-10-18 12:17:39.911 292 11800.43 218.88 52514.11 88888.00 2016-10-18 12:17:40.411 292 11800.43 218.88 52514.09 88888.00 2016-10-18 12:17:40.911 292 11800.43 218.86 52514.06 88888.00 2016-10-18 12:17:41.411 292 11800.44 218.82 52514.02 88888.00 2016-10-18 12:17:41.911 292 11800.36 218.75 52514.02 88888.00 2016-10-18 12:17:42.411 292 11800.30 218.73 52514.06 88888.00 2016-10-18 12:17:42.911 292 11800.28 218.75 52514.07 88888.00 2016-10-18 12:17:43.411 292 11800.29 218.75 52514.10 88888.00 2016-10-18 12:17:43.911 292 11800.30 218.72 52514.11 88888.00 2016-10-18 12:17:44.411 292 11800.33 218.67 52514.12 88888.00 2016-10-18 12:17:44.911 292 11800.27 218.65 52514.16 88888.00 2016-10-18 12:17:45.411 292 11800.27 218.62 52514.20 88888.00 2016-10-18 12:17:45.911 292 11800.27 218.61 52514.16 88888.00 2016-10-18 12:17:46.411 292 11800.27 218.57 52514.11 88888.00 2016-10-18 12:17:46.911 292 11800.21 218.62 52514.07 88888.00 2016-10-18 12:17:47.411 292 11800.19 218.57 52514.09 88888.00 2016-10-18 12:17:47.911 292 11800.21 218.52 52514.11 88888.00 2016-10-18 12:17:48.411 292 11800.16 218.46 52514.11 88888.00 2016-10-18 12:17:48.911 292 11800.16 218.43 52514.09 88888.00 2016-10-18 12:17:49.411 292 11800.15 218.43 52514.04 88888.00 2016-10-18 12:17:49.911 292 11800.11 218.39 52514.01 88888.00 2016-10-18 12:17:50.411 292 11800.09 218.39 52514.01 88888.00 2016-10-18 12:17:50.911 292 11800.09 218.41 52514.02 88888.00 2016-10-18 12:17:51.411 292 11800.09 218.41 52514.03 88888.00 2016-10-18 12:17:51.911 292 11800.05 218.42 52514.06 88888.00 2016-10-18 12:17:52.411 292 11800.05 218.38 52514.04 88888.00 2016-10-18 12:17:52.911 292 11800.07 218.35 52514.02 88888.00 2016-10-18 12:17:53.411 292 11800.05 218.33 52514.04 88888.00 2016-10-18 12:17:53.911 292 11800.03 218.30 52514.04 88888.00 2016-10-18 12:17:54.411 292 11800.07 218.29 52514.04 88888.00 2016-10-18 12:17:54.911 292 11800.06 218.32 52514.07 88888.00 2016-10-18 12:17:55.411 292 11800.08 218.32 52514.06 88888.00 2016-10-18 12:17:55.911 292 11800.07 218.29 52514.04 88888.00 2016-10-18 12:17:56.411 292 11800.02 218.24 52514.04 88888.00 2016-10-18 12:17:56.911 292 11800.02 218.25 52514.09 88888.00 2016-10-18 12:17:57.411 292 11800.01 218.32 52514.10 88888.00 2016-10-18 12:17:57.911 292 11799.97 218.27 52514.12 88888.00 2016-10-18 12:17:58.411 292 11799.95 218.23 52514.12 88888.00 2016-10-18 12:17:58.911 292 11799.94 218.24 52514.12 88888.00 2016-10-18 12:17:59.411 292 11799.92 218.24 52514.10 88888.00 2016-10-18 12:17:59.911 292 11799.92 218.20 52514.13 88888.00 2016-10-18 12:18:00.411 292 11799.93 218.19 52514.13 88888.00 2016-10-18 12:18:00.911 292 11799.89 218.17 52514.09 88888.00 2016-10-18 12:18:01.411 292 11799.86 218.18 52514.09 88888.00 2016-10-18 12:18:01.911 292 11799.83 218.16 52514.11 88888.00 2016-10-18 12:18:02.411 292 11799.84 218.17 52514.09 88888.00 2016-10-18 12:18:02.911 292 11799.86 218.19 52514.06 88888.00 2016-10-18 12:18:03.411 292 11799.86 218.20 52514.04 88888.00 2016-10-18 12:18:03.911 292 11799.85 218.18 52514.06 88888.00 2016-10-18 12:18:04.411 292 11799.79 218.19 52514.04 88888.00 2016-10-18 12:18:04.911 292 11799.73 218.20 52514.04 88888.00 2016-10-18 12:18:05.411 292 11799.71 218.22 52514.09 88888.00 2016-10-18 12:18:05.911 292 11799.68 218.20 52514.11 88888.00 2016-10-18 12:18:06.411 292 11799.70 218.19 52514.12 88888.00 2016-10-18 12:18:06.911 292 11799.65 218.15 52514.13 88888.00 2016-10-18 12:18:07.411 292 11799.63 218.16 52514.11 88888.00 2016-10-18 12:18:07.911 292 11799.59 218.16 52514.11 88888.00 2016-10-18 12:18:08.411 292 11799.60 218.16 52514.08 88888.00 2016-10-18 12:18:08.911 292 11799.56 218.16 52514.06 88888.00 2016-10-18 12:18:09.411 292 11799.53 218.16 52514.09 88888.00 2016-10-18 12:18:09.911 292 11799.53 218.14 52514.08 88888.00 2016-10-18 12:18:10.411 292 11799.48 218.14 52514.09 88888.00 2016-10-18 12:18:10.911 292 11799.46 218.15 52514.09 88888.00 2016-10-18 12:18:11.411 292 11799.39 218.14 52514.06 88888.00 2016-10-18 12:18:11.911 292 11799.37 218.12 52514.06 88888.00 2016-10-18 12:18:12.411 292 11799.33 218.12 52514.08 88888.00 2016-10-18 12:18:12.911 292 11799.27 218.08 52514.11 88888.00 2016-10-18 12:18:13.411 292 11799.24 218.07 52514.11 88888.00 2016-10-18 12:18:13.911 292 11799.30 218.05 52514.10 88888.00 2016-10-18 12:18:14.411 292 11799.30 218.03 52514.09 88888.00 2016-10-18 12:18:14.911 292 11799.30 218.05 52514.11 88888.00 2016-10-18 12:18:15.411 292 11799.28 218.07 52514.12 88888.00 2016-10-18 12:18:15.911 292 11799.27 218.07 52514.10 88888.00 2016-10-18 12:18:16.411 292 11799.30 218.08 52514.10 88888.00 2016-10-18 12:18:16.911 292 11799.26 218.03 52514.13 88888.00 2016-10-18 12:18:17.411 292 11799.24 218.01 52514.13 88888.00 2016-10-18 12:18:17.911 292 11799.23 218.03 52514.18 88888.00 2016-10-18 12:18:18.411 292 11799.23 217.99 52514.21 88888.00 2016-10-18 12:18:18.911 292 11799.22 217.97 52514.20 88888.00 2016-10-18 12:18:19.411 292 11799.22 217.97 52514.18 88888.00 2016-10-18 12:18:19.911 292 11799.23 218.00 52514.19 88888.00 2016-10-18 12:18:20.412 292 11799.24 217.99 52514.18 88888.00 2016-10-18 12:18:20.912 292 11799.22 217.96 52514.17 88888.00 2016-10-18 12:18:21.412 292 11799.20 217.95 52514.13 88888.00 2016-10-18 12:18:21.912 292 11799.16 217.94 52514.13 88888.00 2016-10-18 12:18:22.412 292 11799.19 217.91 52514.12 88888.00 2016-10-18 12:18:22.912 292 11799.19 217.88 52514.11 88888.00 2016-10-18 12:18:23.412 292 11799.18 217.93 52514.10 88888.00 2016-10-18 12:18:23.912 292 11799.20 217.91 52514.09 88888.00 2016-10-18 12:18:24.412 292 11799.21 217.88 52514.10 88888.00 2016-10-18 12:18:24.912 292 11799.20 217.86 52514.12 88888.00 2016-10-18 12:18:25.412 292 11799.19 217.86 52514.13 88888.00 2016-10-18 12:18:25.912 292 11799.20 217.89 52514.15 88888.00 2016-10-18 12:18:26.412 292 11799.22 217.90 52514.13 88888.00 2016-10-18 12:18:26.912 292 11799.21 217.86 52514.10 88888.00 2016-10-18 12:18:27.412 292 11799.15 217.86 52514.12 88888.00 2016-10-18 12:18:27.912 292 11799.16 217.85 52514.12 88888.00 2016-10-18 12:18:28.412 292 11799.15 217.86 52514.17 88888.00 2016-10-18 12:18:28.912 292 11799.13 217.84 52514.18 88888.00 2016-10-18 12:18:29.412 292 11799.12 217.84 52514.17 88888.00 2016-10-18 12:18:29.912 292 11799.12 217.87 52514.18 88888.00 2016-10-18 12:18:30.412 292 11799.11 217.86 52514.21 88888.00 2016-10-18 12:18:30.912 292 11799.09 217.87 52514.24 88888.00 2016-10-18 12:18:31.412 292 11799.09 217.84 52514.23 88888.00 2016-10-18 12:18:31.912 292 11799.02 217.81 52514.24 88888.00 2016-10-18 12:18:32.412 292 11798.97 217.84 52514.26 88888.00 2016-10-18 12:18:32.912 292 11798.96 217.86 52514.25 88888.00 2016-10-18 12:18:33.412 292 11798.94 217.85 52514.20 88888.00 2016-10-18 12:18:33.912 292 11798.88 217.86 52514.20 88888.00 2016-10-18 12:18:34.412 292 11798.81 217.88 52514.23 88888.00 2016-10-18 12:18:34.912 292 11798.79 217.88 52514.20 88888.00 2016-10-18 12:18:35.412 292 11798.80 217.86 52514.19 88888.00 2016-10-18 12:18:35.912 292 11798.80 217.87 52514.19 88888.00 2016-10-18 12:18:36.412 292 11798.77 217.89 52514.20 88888.00 2016-10-18 12:18:36.912 292 11798.75 217.85 52514.21 88888.00 2016-10-18 12:18:37.412 292 11798.74 217.83 52514.21 88888.00 2016-10-18 12:18:37.912 292 11798.67 217.84 52514.23 88888.00 2016-10-18 12:18:38.412 292 11798.62 217.79 52514.24 88888.00 2016-10-18 12:18:38.912 292 11798.60 217.79 52514.19 88888.00 2016-10-18 12:18:39.412 292 11798.57 217.81 52514.23 88888.00 2016-10-18 12:18:39.912 292 11798.54 217.81 52514.24 88888.00 2016-10-18 12:18:40.412 292 11798.54 217.77 52514.24 88888.00 2016-10-18 12:18:40.912 292 11798.53 217.75 52514.23 88888.00 2016-10-18 12:18:41.412 292 11798.49 217.70 52514.25 88888.00 2016-10-18 12:18:41.912 292 11798.41 217.68 52514.27 88888.00 2016-10-18 12:18:42.412 292 11798.37 217.72 52514.25 88888.00 2016-10-18 12:18:42.912 292 11798.37 217.77 52514.23 88888.00 2016-10-18 12:18:43.412 292 11798.33 217.76 52514.16 88888.00 2016-10-18 12:18:43.912 292 11798.33 217.71 52514.17 88888.00 2016-10-18 12:18:44.412 292 11798.30 217.68 52514.20 88888.00 2016-10-18 12:18:44.912 292 11798.26 217.61 52514.19 88888.00 2016-10-18 12:18:45.412 292 11798.22 217.62 52514.20 88888.00 2016-10-18 12:18:45.912 292 11798.25 217.64 52514.18 88888.00 2016-10-18 12:18:46.412 292 11798.23 217.62 52514.18 88888.00 2016-10-18 12:18:46.912 292 11798.19 217.66 52514.15 88888.00 2016-10-18 12:18:47.412 292 11798.19 217.65 52514.10 88888.00 2016-10-18 12:18:47.912 292 11798.18 217.64 52514.12 88888.00 2016-10-18 12:18:48.412 292 11798.15 217.66 52514.17 88888.00 2016-10-18 12:18:48.912 292 11798.09 217.68 52514.16 88888.00 2016-10-18 12:18:49.412 292 11798.09 217.65 52514.11 88888.00 2016-10-18 12:18:49.912 292 11798.02 217.59 52514.12 88888.00 2016-10-18 12:18:50.412 292 11798.01 217.59 52514.15 88888.00 2016-10-18 12:18:50.912 292 11798.06 217.60 52514.20 88888.00 2016-10-18 12:18:51.412 292 11798.01 217.60 52514.24 88888.00 2016-10-18 12:18:51.912 292 11797.99 217.60 52514.20 88888.00 2016-10-18 12:18:52.412 292 11797.98 217.61 52514.19 88888.00 2016-10-18 12:18:52.912 292 11798.00 217.64 52514.24 88888.00 2016-10-18 12:18:53.412 292 11797.98 217.68 52514.23 88888.00 2016-10-18 12:18:53.912 292 11797.97 217.69 52514.25 88888.00 2016-10-18 12:18:54.412 292 11798.00 217.71 52514.25 88888.00 2016-10-18 12:18:54.912 292 11798.01 217.71 52514.25 88888.00 2016-10-18 12:18:55.412 292 11798.01 217.68 52514.25 88888.00 2016-10-18 12:18:55.912 292 11797.98 217.69 52514.24 88888.00 2016-10-18 12:18:56.412 292 11797.93 217.75 52514.27 88888.00 2016-10-18 12:18:56.912 292 11797.91 217.76 52514.29 88888.00 2016-10-18 12:18:57.412 292 11797.91 217.76 52514.27 88888.00 2016-10-18 12:18:57.912 292 11797.95 217.83 52514.23 88888.00 2016-10-18 12:18:58.412 292 11797.97 217.87 52514.26 88888.00 2016-10-18 12:18:58.912 292 11797.95 217.89 52514.26 88888.00 2016-10-18 12:18:59.412 292 11797.87 217.95 52514.28 88888.00 2016-10-18 12:18:59.912 292 11797.89 217.93 52514.26 88888.00 2016-10-18 12:19:00.412 292 11797.90 217.90 52514.25 88888.00 2016-10-18 12:19:00.912 292 11797.86 217.96 52514.26 88888.00 2016-10-18 12:19:01.412 292 11797.86 217.97 52514.28 88888.00 2016-10-18 12:19:01.912 292 11797.84 217.94 52514.28 88888.00 2016-10-18 12:19:02.412 292 11797.83 217.94 52514.30 88888.00 2016-10-18 12:19:02.912 292 11797.74 217.99 52514.29 88888.00 2016-10-18 12:19:03.412 292 11797.70 218.07 52514.33 88888.00 2016-10-18 12:19:03.912 292 11797.64 218.08 52514.29 88888.00 2016-10-18 12:19:04.412 292 11797.66 218.07 52514.29 88888.00 2016-10-18 12:19:04.912 292 11797.63 218.10 52514.30 88888.00 2016-10-18 12:19:05.412 292 11797.56 218.16 52514.37 88888.00 2016-10-18 12:19:05.912 292 11797.54 218.19 52514.38 88888.00 2016-10-18 12:19:06.412 292 11797.51 218.16 52514.34 88888.00 2016-10-18 12:19:06.912 292 11797.48 218.15 52514.33 88888.00 2016-10-18 12:19:07.412 292 11797.42 218.20 52514.37 88888.00 2016-10-18 12:19:07.912 292 11797.40 218.22 52514.42 88888.00 2016-10-18 12:19:08.412 292 11797.39 218.28 52514.43 88888.00 2016-10-18 12:19:08.912 292 11797.37 218.30 52514.38 88888.00 2016-10-18 12:19:09.412 292 11797.34 218.30 52514.37 88888.00 2016-10-18 12:19:09.912 292 11797.30 218.33 52514.38 88888.00 2016-10-18 12:19:10.412 292 11797.29 218.36 52514.41 88888.00 2016-10-18 12:19:10.912 292 11797.27 218.38 52514.36 88888.00 2016-10-18 12:19:11.412 292 11797.21 218.39 52514.35 88888.00 2016-10-18 12:19:11.912 292 11797.19 218.38 52514.35 88888.00 2016-10-18 12:19:12.412 292 11797.19 218.42 52514.36 88888.00 2016-10-18 12:19:12.912 292 11797.18 218.43 52514.37 88888.00 2016-10-18 12:19:13.412 292 11797.10 218.47 52514.46 88888.00 2016-10-18 12:19:13.912 292 11797.04 218.48 52514.48 88888.00 2016-10-18 12:19:14.412 292 11797.01 218.46 52514.42 88888.00 2016-10-18 12:19:14.912 292 11797.02 218.45 52514.43 88888.00 2016-10-18 12:19:15.412 292 11796.99 218.49 52514.43 88888.00 2016-10-18 12:19:15.912 292 11796.98 218.57 52514.43 88888.00 2016-10-18 12:19:16.412 292 11796.99 218.58 52514.42 88888.00 2016-10-18 12:19:16.912 292 11797.02 218.66 52514.41 88888.00 2016-10-18 12:19:17.412 292 11797.05 218.68 52514.42 88888.00 2016-10-18 12:19:17.912 292 11797.04 218.64 52514.42 88888.00 2016-10-18 12:19:18.412 292 11797.02 218.66 52514.44 88888.00 2016-10-18 12:19:18.912 292 11797.02 218.59 52514.44 88888.00 2016-10-18 12:19:19.412 292 11797.01 218.59 52514.46 88888.00 2016-10-18 12:19:19.912 292 11796.98 218.64 52514.48 88888.00 2016-10-18 12:19:20.412 292 11796.96 218.68 52514.45 88888.00 2016-10-18 12:19:20.912 292 11797.01 218.72 52514.42 88888.00 2016-10-18 12:19:21.412 292 11797.01 218.74 52514.43 88888.00 2016-10-18 12:19:21.912 292 11796.96 218.72 52514.45 88888.00 2016-10-18 12:19:22.412 292 11796.96 218.74 52514.46 88888.00 2016-10-18 12:19:22.912 292 11796.93 218.78 52514.45 88888.00 2016-10-18 12:19:23.412 292 11796.88 218.82 52514.46 88888.00 2016-10-18 12:19:23.912 292 11796.85 218.86 52514.44 88888.00 2016-10-18 12:19:24.412 292 11796.87 218.87 52514.44 88888.00 2016-10-18 12:19:24.912 292 11796.88 218.83 52514.43 88888.00 2016-10-18 12:19:25.412 292 11796.86 218.81 52514.43 88888.00 2016-10-18 12:19:25.912 292 11796.84 218.77 52514.45 88888.00 2016-10-18 12:19:26.412 292 11796.81 218.81 52514.46 88888.00 2016-10-18 12:19:26.912 292 11796.78 218.81 52514.46 88888.00 2016-10-18 12:19:27.412 292 11796.77 218.80 52514.43 88888.00 2016-10-18 12:19:27.912 292 11796.79 218.86 52514.42 88888.00 2016-10-18 12:19:28.412 292 11796.78 218.90 52514.42 88888.00 2016-10-18 12:19:28.912 292 11796.76 218.88 52514.41 88888.00 2016-10-18 12:19:29.412 292 11796.74 218.86 52514.36 88888.00 2016-10-18 12:19:29.912 292 11796.74 218.90 52514.37 88888.00 2016-10-18 12:19:30.412 292 11796.73 218.86 52514.38 88888.00 2016-10-18 12:19:30.912 292 11796.72 218.77 52514.39 88888.00 2016-10-18 12:19:31.412 292 11796.66 218.78 52514.39 88888.00 2016-10-18 12:19:31.912 292 11796.61 218.80 52514.39 88888.00 2016-10-18 12:19:32.412 292 11796.63 218.82 52514.41 88888.00 2016-10-18 12:19:32.912 292 11796.60 218.82 52514.39 88888.00 2016-10-18 12:19:33.412 292 11796.58 218.78 52514.38 88888.00 2016-10-18 12:19:33.912 292 11796.60 218.77 52514.42 88888.00 2016-10-18 12:19:34.412 292 11796.63 218.74 52514.42 88888.00 2016-10-18 12:19:34.912 292 11796.59 218.72 52514.37 88888.00 2016-10-18 12:19:35.412 292 11796.64 218.71 52514.34 88888.00 2016-10-18 12:19:35.912 292 11796.68 218.72 52514.30 88888.00 2016-10-18 12:19:36.412 292 11796.72 218.76 52514.29 88888.00 2016-10-18 12:19:36.912 292 11796.69 218.76 52514.30 88888.00 2016-10-18 12:19:37.412 292 11796.67 218.75 52514.29 88888.00 2016-10-18 12:19:37.912 292 11796.70 218.75 52514.32 88888.00 2016-10-18 12:19:38.412 292 11796.72 218.74 52514.33 88888.00 2016-10-18 12:19:38.912 292 11796.70 218.80 52514.35 88888.00 2016-10-18 12:19:39.412 292 11796.68 218.82 52514.36 88888.00 2016-10-18 12:19:39.912 292 11796.75 218.82 52514.38 88888.00 2016-10-18 12:19:40.412 292 11796.79 218.86 52514.38 88888.00 2016-10-18 12:19:40.912 292 11796.82 218.90 52514.45 88888.00 2016-10-18 12:19:41.412 292 11796.84 218.84 52514.43 88888.00 2016-10-18 12:19:41.912 292 11796.83 218.80 52514.43 88888.00 2016-10-18 12:19:42.412 292 11796.79 218.83 52514.45 88888.00 2016-10-18 12:19:42.912 292 11796.82 218.86 52514.44 88888.00 2016-10-18 12:19:43.412 292 11796.88 218.90 52514.48 88888.00 2016-10-18 12:19:43.912 292 11796.90 218.93 52514.51 88888.00 2016-10-18 12:19:44.412 292 11796.85 218.93 52514.54 88888.00 2016-10-18 12:19:44.912 292 11796.84 218.98 52514.54 88888.00 2016-10-18 12:19:45.412 292 11796.86 219.04 52514.51 88888.00 2016-10-18 12:19:45.912 292 11796.86 219.10 52514.52 88888.00 2016-10-18 12:19:46.412 292 11796.87 219.15 52514.54 88888.00 2016-10-18 12:19:46.912 292 11796.85 219.17 52514.54 88888.00 2016-10-18 12:19:47.412 292 11796.86 219.14 52514.56 88888.00 2016-10-18 12:19:47.912 292 11796.90 219.12 52514.61 88888.00 2016-10-18 12:19:48.412 292 11796.88 219.20 52514.57 88888.00 2016-10-18 12:19:48.912 292 11796.88 219.21 52514.56 88888.00 2016-10-18 12:19:49.412 292 11796.83 219.20 52514.59 88888.00 2016-10-18 12:19:49.912 292 11796.85 219.26 52514.54 88888.00 2016-10-18 12:19:50.412 292 11796.86 219.32 52514.52 88888.00 2016-10-18 12:19:50.912 292 11796.84 219.38 52514.51 88888.00 2016-10-18 12:19:51.412 292 11796.82 219.41 52514.56 88888.00 2016-10-18 12:19:51.912 292 11796.77 219.42 52514.63 88888.00 2016-10-18 12:19:52.412 292 11796.76 219.38 52514.62 88888.00 2016-10-18 12:19:52.912 292 11796.76 219.38 52514.59 88888.00 2016-10-18 12:19:53.412 292 11796.76 219.40 52514.56 88888.00 2016-10-18 12:19:53.912 292 11796.74 219.40 52514.59 88888.00 2016-10-18 12:19:54.412 292 11796.70 219.43 52514.55 88888.00 2016-10-18 12:19:54.912 292 11796.70 219.41 52514.54 88888.00 2016-10-18 12:19:55.412 292 11796.68 219.39 52514.56 88888.00 2016-10-18 12:19:55.912 292 11796.69 219.40 52514.60 88888.00 2016-10-18 12:19:56.412 292 11796.67 219.43 52514.59 88888.00 2016-10-18 12:19:56.912 292 11796.64 219.46 52514.57 88888.00 2016-10-18 12:19:57.412 292 11796.60 219.48 52514.57 88888.00 2016-10-18 12:19:57.912 292 11796.56 219.48 52514.56 88888.00 2016-10-18 12:19:58.412 292 11796.53 219.49 52514.55 88888.00 2016-10-18 12:19:58.912 292 11796.49 219.51 52514.57 88888.00 2016-10-18 12:19:59.412 292 11796.46 219.52 52514.59 88888.00 2016-10-18 12:19:59.912 292 11796.44 219.54 52514.57 88888.00 2016-10-18 12:20:00.412 292 11796.40 219.56 52514.56 88888.00 2016-10-18 12:20:00.912 292 11796.39 219.61 52514.55 88888.00 2016-10-18 12:20:01.412 292 11796.38 219.63 52514.55 88888.00 2016-10-18 12:20:01.912 292 11796.40 219.64 52514.57 88888.00 2016-10-18 12:20:02.412 292 11796.37 219.67 52514.60 88888.00 2016-10-18 12:20:02.912 292 11796.34 219.64 52514.60 88888.00 2016-10-18 12:20:03.412 292 11796.35 219.64 52514.60 88888.00 2016-10-18 12:20:03.912 292 11796.35 219.70 52514.60 88888.00 2016-10-18 12:20:04.412 292 11796.39 219.73 52514.59 88888.00 2016-10-18 12:20:04.912 292 11796.42 219.78 52514.53 88888.00 2016-10-18 12:20:05.412 292 11796.41 219.84 52514.52 88888.00 2016-10-18 12:20:05.912 292 11796.38 219.82 52514.55 88888.00 2016-10-18 12:20:06.412 292 11796.42 219.82 52514.54 88888.00 2016-10-18 12:20:06.912 292 11796.46 219.87 52514.54 88888.00 2016-10-18 12:20:07.412 292 11796.46 219.94 52514.52 88888.00 2016-10-18 12:20:07.912 292 11796.48 219.96 52514.52 88888.00 2016-10-18 12:20:08.412 292 11796.48 220.02 52514.54 88888.00 2016-10-18 12:20:08.912 292 11796.47 220.07 52514.57 88888.00 2016-10-18 12:20:09.412 292 11796.47 220.08 52514.55 88888.00 2016-10-18 12:20:09.912 292 11796.44 220.09 52514.57 88888.00 2016-10-18 12:20:10.412 292 11796.46 220.13 52514.59 88888.00 2016-10-18 12:20:10.912 292 11796.44 220.13 52514.57 88888.00 2016-10-18 12:20:11.412 292 11796.48 220.16 52514.59 88888.00 2016-10-18 12:20:11.912 292 11796.51 220.18 52514.59 88888.00 2016-10-18 12:20:12.412 292 11796.48 220.21 52514.59 88888.00 2016-10-18 12:20:12.912 292 11796.46 220.27 52514.62 88888.00 2016-10-18 12:20:13.412 292 11796.47 220.29 52514.64 88888.00 2016-10-18 12:20:13.912 292 11796.43 220.30 52514.66 88888.00 2016-10-18 12:20:14.412 292 11796.41 220.32 52514.64 88888.00 2016-10-18 12:20:14.912 292 11796.39 220.36 52514.66 88888.00 2016-10-18 12:20:15.412 292 11796.38 220.41 52514.71 88888.00 2016-10-18 12:20:15.912 292 11796.33 220.45 52514.72 88888.00 2016-10-18 12:20:16.412 292 11796.34 220.46 52514.71 88888.00 2016-10-18 12:20:16.912 292 11796.34 220.49 52514.69 88888.00 2016-10-18 12:20:17.412 292 11796.30 220.52 52514.69 88888.00 2016-10-18 12:20:17.912 292 11796.22 220.56 52514.72 88888.00 2016-10-18 12:20:18.412 292 11796.19 220.62 52514.76 88888.00 2016-10-18 12:20:18.912 292 11796.21 220.67 52514.74 88888.00 2016-10-18 12:20:19.412 292 11796.25 220.66 52514.72 88888.00 2016-10-18 12:20:19.912 292 11796.23 220.74 52514.73 88888.00 2016-10-18 12:20:20.412 292 11796.21 220.76 52514.78 88888.00 2016-10-18 12:20:20.912 292 11796.19 220.76 52514.76 88888.00 2016-10-18 12:20:21.412 292 11796.14 220.77 52514.73 88888.00 2016-10-18 12:20:21.912 292 11796.13 220.77 52514.77 88888.00 2016-10-18 12:20:22.412 292 11796.13 220.81 52514.76 88888.00 2016-10-18 12:20:22.912 292 11796.12 220.86 52514.72 88888.00 2016-10-18 12:20:23.412 292 11796.14 220.87 52514.70 88888.00 2016-10-18 12:20:23.912 292 11796.14 220.93 52514.66 88888.00 2016-10-18 12:20:24.412 292 11796.11 220.96 52514.65 88888.00 2016-10-18 12:20:24.912 292 11796.08 220.93 52514.69 88888.00 2016-10-18 12:20:25.412 292 11796.06 220.97 52514.68 88888.00 2016-10-18 12:20:25.912 292 11796.07 221.01 52514.66 88888.00 2016-10-18 12:20:26.412 292 11796.06 221.06 52514.63 88888.00 2016-10-18 12:20:26.912 292 11796.09 221.04 52514.61 88888.00 2016-10-18 12:20:27.412 292 11796.06 221.08 52514.63 88888.00 2016-10-18 12:20:27.912 292 11796.05 221.11 52514.64 88888.00 2016-10-18 12:20:28.412 292 11796.07 221.10 52514.62 88888.00 2016-10-18 12:20:28.912 292 11796.08 221.13 52514.61 88888.00 2016-10-18 12:20:29.412 292 11796.09 221.15 52514.59 88888.00 2016-10-18 12:20:29.912 292 11796.15 221.09 52514.59 88888.00 2016-10-18 12:20:30.412 292 11796.17 221.11 52514.57 88888.00 2016-10-18 12:20:30.912 292 11796.20 221.15 52514.56 88888.00 2016-10-18 12:20:31.412 292 11796.20 221.18 52514.53 88888.00 2016-10-18 12:20:31.912 292 11796.17 221.20 52514.52 88888.00 2016-10-18 12:20:32.412 292 11796.19 221.24 52514.57 88888.00 2016-10-18 12:20:32.912 292 11796.23 221.25 52514.59 88888.00 2016-10-18 12:20:33.412 292 11796.26 221.25 52514.57 88888.00 2016-10-18 12:20:33.912 292 11796.31 221.25 52514.61 88888.00 2016-10-18 12:20:34.412 292 11796.30 221.27 52514.64 88888.00 2016-10-18 12:20:34.912 292 11796.34 221.27 52514.64 88888.00 2016-10-18 12:20:35.412 292 11796.39 221.28 52514.61 88888.00 2016-10-18 12:20:35.912 292 11796.43 221.32 52514.59 88888.00 2016-10-18 12:20:36.412 292 11796.41 221.34 52514.59 88888.00 2016-10-18 12:20:36.912 292 11796.44 221.38 52514.61 88888.00 2016-10-18 12:20:37.412 292 11796.48 221.40 52514.57 88888.00 2016-10-18 12:20:37.912 292 11796.48 221.43 52514.57 88888.00 2016-10-18 12:20:38.412 292 11796.53 221.44 52514.57 88888.00 2016-10-18 12:20:38.912 292 11796.56 221.44 52514.56 88888.00 2016-10-18 12:20:39.412 292 11796.53 221.45 52514.60 88888.00 2016-10-18 12:20:39.912 292 11796.56 221.49 52514.59 88888.00 2016-10-18 12:20:40.412 292 11796.53 221.48 52514.59 88888.00 2016-10-18 12:20:40.912 292 11796.53 221.47 52514.60 88888.00 2016-10-18 12:20:41.412 292 11796.57 221.54 52514.55 88888.00 2016-10-18 12:20:41.912 292 11796.63 221.57 52514.53 88888.00 2016-10-18 12:20:42.412 292 11796.63 221.58 52514.54 88888.00 2016-10-18 12:20:42.912 292 11796.65 221.55 52514.55 88888.00 2016-10-18 12:20:43.412 292 11796.67 221.55 52514.54 88888.00 2016-10-18 12:20:43.912 292 11796.70 221.54 52514.54 88888.00 2016-10-18 12:20:44.412 292 11796.67 221.56 52514.55 88888.00 2016-10-18 12:20:44.912 292 11796.65 221.59 52514.61 88888.00 2016-10-18 12:20:45.412 292 11796.65 221.61 52514.64 88888.00 2016-10-18 12:20:45.912 292 11796.66 221.62 52514.68 88888.00 2016-10-18 12:20:46.412 292 11796.66 221.63 52514.66 88888.00 2016-10-18 12:20:46.912 292 11796.67 221.58 52514.64 88888.00 2016-10-18 12:20:47.412 292 11796.73 221.62 52514.62 88888.00 2016-10-18 12:20:47.912 292 11796.70 221.62 52514.61 88888.00 2016-10-18 12:20:48.412 292 11796.67 221.64 52514.61 88888.00 2016-10-18 12:20:48.912 292 11796.69 221.66 52514.59 88888.00 2016-10-18 12:20:49.412 292 11796.69 221.69 52514.63 88888.00 2016-10-18 12:20:49.912 292 11796.70 221.69 52514.70 88888.00 2016-10-18 12:20:50.412 292 11796.74 221.72 52514.68 88888.00 2016-10-18 12:20:50.912 292 11796.77 221.76 52514.64 88888.00 2016-10-18 12:20:51.412 292 11796.75 221.77 52514.63 88888.00 2016-10-18 12:20:51.912 292 11796.73 221.73 52514.62 88888.00 2016-10-18 12:20:52.412 292 11796.75 221.72 52514.63 88888.00 2016-10-18 12:20:52.912 292 11796.73 221.74 52514.66 88888.00 2016-10-18 12:20:53.412 292 11796.69 221.76 52514.64 88888.00 2016-10-18 12:20:53.912 292 11796.70 221.78 52514.62 88888.00 2016-10-18 12:20:54.412 292 11796.70 221.82 52514.62 88888.00 2016-10-18 12:20:54.912 292 11796.73 221.79 52514.63 88888.00 2016-10-18 12:20:55.412 292 11796.73 221.81 52514.63 88888.00 2016-10-18 12:20:55.912 292 11796.74 221.81 52514.61 88888.00 2016-10-18 12:20:56.412 292 11796.76 221.85 52514.62 88888.00 2016-10-18 12:20:56.912 292 11796.77 221.88 52514.64 88888.00 2016-10-18 12:20:57.412 292 11796.74 221.85 52514.64 88888.00 2016-10-18 12:20:57.912 292 11796.70 221.86 52514.64 88888.00 2016-10-18 12:20:58.412 292 11796.73 221.87 52514.61 88888.00 2016-10-18 12:20:58.912 292 11796.76 221.90 52514.57 88888.00 2016-10-18 12:20:59.412 292 11796.76 221.92 52514.57 88888.00 2016-10-18 12:20:59.912 292 11796.84 221.92 52514.57 88888.00 2016-10-18 12:21:00.412 292 11796.83 221.94 52514.60 88888.00 2016-10-18 12:21:00.912 292 11796.84 221.93 52514.62 88888.00 2016-10-18 12:21:01.412 292 11796.84 221.92 52514.62 88888.00 2016-10-18 12:21:01.912 292 11796.86 221.90 52514.61 88888.00 2016-10-18 12:21:02.412 292 11796.87 221.94 52514.59 88888.00 2016-10-18 12:21:02.912 292 11796.93 221.97 52514.57 88888.00 2016-10-18 12:21:03.412 292 11796.94 221.97 52514.59 88888.00 2016-10-18 12:21:03.912 292 11796.94 222.02 52514.62 88888.00 2016-10-18 12:21:04.412 292 11796.91 222.05 52514.62 88888.00 2016-10-18 12:21:04.912 292 11796.85 222.04 52514.64 88888.00 2016-10-18 12:21:05.413 292 11796.85 222.06 52514.61 88888.00 2016-10-18 12:21:05.913 292 11796.84 222.07 52514.59 88888.00 2016-10-18 12:21:06.413 292 11796.79 222.06 52514.65 88888.00 2016-10-18 12:21:06.913 292 11796.78 222.05 52514.64 88888.00 2016-10-18 12:21:07.413 292 11796.75 222.05 52514.64 88888.00 2016-10-18 12:21:07.913 292 11796.78 222.05 52514.64 88888.00 2016-10-18 12:21:08.413 292 11796.81 222.08 52514.64 88888.00 2016-10-18 12:21:08.913 292 11796.86 222.06 52514.65 88888.00 2016-10-18 12:21:09.413 292 11796.87 222.04 52514.70 88888.00 2016-10-18 12:21:09.913 292 11796.87 222.07 52514.69 88888.00 2016-10-18 12:21:10.413 292 11796.84 222.12 52514.71 88888.00 2016-10-18 12:21:10.913 292 11796.82 222.17 52514.74 88888.00 2016-10-18 12:21:11.413 292 11796.81 222.20 52514.72 88888.00 2016-10-18 12:21:11.913 292 11796.84 222.16 52514.71 88888.00 2016-10-18 12:21:12.413 292 11796.83 222.19 52514.72 88888.00 2016-10-18 12:21:12.913 292 11796.79 222.21 52514.69 88888.00 2016-10-18 12:21:13.413 292 11796.83 222.21 52514.65 88888.00 2016-10-18 12:21:13.913 292 11796.81 222.22 52514.68 88888.00 2016-10-18 12:21:14.413 292 11796.81 222.26 52514.68 88888.00 2016-10-18 12:21:14.913 292 11796.82 222.22 52514.69 88888.00 2016-10-18 12:21:15.413 292 11796.81 222.23 52514.69 88888.00 2016-10-18 12:21:15.913 292 11796.77 222.25 52514.70 88888.00 2016-10-18 12:21:16.413 292 11796.74 222.29 52514.74 88888.00 2016-10-18 12:21:16.913 292 11796.76 222.33 52514.76 88888.00 2016-10-18 12:21:17.413 292 11796.78 222.34 52514.70 88888.00 2016-10-18 12:21:17.913 292 11796.82 222.39 52514.70 88888.00 2016-10-18 12:21:18.413 292 11796.77 222.40 52514.71 88888.00 2016-10-18 12:21:18.913 292 11796.76 222.40 52514.70 88888.00 2016-10-18 12:21:19.413 292 11796.74 222.37 52514.68 88888.00 2016-10-18 12:21:19.913 292 11796.72 222.42 52514.70 88888.00 2016-10-18 12:21:20.413 292 11796.75 222.42 52514.70 88888.00 2016-10-18 12:21:20.913 292 11796.79 222.42 52514.69 88888.00 2016-10-18 12:21:21.413 292 11796.82 222.43 52514.71 88888.00 2016-10-18 12:21:21.913 292 11796.84 222.44 52514.72 88888.00 2016-10-18 12:21:22.413 292 11796.77 222.44 52514.70 88888.00 2016-10-18 12:21:22.913 292 11796.74 222.46 52514.66 88888.00 2016-10-18 12:21:23.413 292 11796.74 222.45 52514.62 88888.00 2016-10-18 12:21:23.913 292 11796.73 222.43 52514.62 88888.00 2016-10-18 12:21:24.413 292 11796.74 222.44 52514.65 88888.00 2016-10-18 12:21:24.913 292 11796.76 222.46 52514.68 88888.00 2016-10-18 12:21:25.413 292 11796.74 222.49 52514.68 88888.00 2016-10-18 12:21:25.913 292 11796.75 222.48 52514.66 88888.00 2016-10-18 12:21:26.413 292 11796.77 222.49 52514.65 88888.00 2016-10-18 12:21:26.913 292 11796.79 222.48 52514.64 88888.00 2016-10-18 12:21:27.413 292 11796.79 222.44 52514.61 88888.00 2016-10-18 12:21:27.913 292 11796.79 222.49 52514.62 88888.00 2016-10-18 12:21:28.413 292 11796.77 222.48 52514.57 88888.00 2016-10-18 12:21:28.913 292 11796.76 222.44 52514.52 88888.00 2016-10-18 12:21:29.413 292 11796.77 222.48 52514.47 88888.00 2016-10-18 12:21:29.913 292 11796.81 222.46 52514.48 88888.00 2016-10-18 12:21:30.413 292 11796.77 222.48 52514.52 88888.00 2016-10-18 12:21:30.913 292 11796.81 222.45 52514.51 88888.00 2016-10-18 12:21:31.413 292 11796.83 222.48 52514.47 88888.00 2016-10-18 12:21:31.913 292 11796.82 222.50 52514.45 88888.00 2016-10-18 12:21:32.413 292 11796.82 222.50 52514.46 88888.00 2016-10-18 12:21:32.913 292 11796.84 222.46 52514.46 88888.00 2016-10-18 12:21:33.413 292 11796.85 222.43 52514.48 88888.00 2016-10-18 12:21:33.913 292 11796.87 222.46 52514.45 88888.00 2016-10-18 12:21:34.413 292 11796.84 222.45 52514.46 88888.00 2016-10-18 12:21:34.913 292 11796.81 222.46 52514.45 88888.00 2016-10-18 12:21:35.413 292 11796.79 222.48 52514.46 88888.00 2016-10-18 12:21:35.913 292 11796.76 222.49 52514.48 88888.00 2016-10-18 12:21:36.413 292 11796.76 222.51 52514.46 88888.00 2016-10-18 12:21:36.913 292 11796.74 222.53 52514.46 88888.00 2016-10-18 12:21:37.413 292 11796.69 222.51 52514.45 88888.00 2016-10-18 12:21:37.913 292 11796.68 222.49 52514.44 88888.00 2016-10-18 12:21:38.413 292 11796.69 222.52 52514.45 88888.00 2016-10-18 12:21:38.913 292 11796.68 222.53 52514.47 88888.00 2016-10-18 12:21:39.413 292 11796.68 222.50 52514.48 88888.00 2016-10-18 12:21:39.913 292 11796.66 222.54 52514.50 88888.00 2016-10-18 12:21:40.413 292 11796.65 222.54 52514.47 88888.00 2016-10-18 12:21:40.913 292 11796.68 222.51 52514.51 88888.00 2016-10-18 12:21:41.413 292 11796.66 222.53 52514.50 88888.00 2016-10-18 12:21:41.913 292 11796.69 222.55 52514.52 88888.00 2016-10-18 12:21:42.413 292 11796.70 222.56 52514.52 88888.00 2016-10-18 12:21:42.913 292 11796.69 222.58 52514.46 88888.00 2016-10-18 12:21:43.413 292 11796.69 222.59 52514.44 88888.00 2016-10-18 12:21:43.913 292 11796.69 222.59 52514.39 88888.00 2016-10-18 12:21:44.413 292 11796.69 222.60 52514.38 88888.00 2016-10-18 12:21:44.913 292 11796.72 222.64 52514.36 88888.00 2016-10-18 12:21:45.413 292 11796.68 222.68 52514.35 88888.00 2016-10-18 12:21:45.913 292 11796.60 222.70 52514.39 88888.00 2016-10-18 12:21:46.413 292 11796.63 222.78 52514.39 88888.00 2016-10-18 12:21:46.913 292 11796.61 222.81 52514.42 88888.00 2016-10-18 12:21:47.413 292 11796.60 222.88 52514.41 88888.00 2016-10-18 12:21:47.913 292 11796.57 222.91 52514.39 88888.00 2016-10-18 12:21:48.413 292 11796.57 222.95 52514.42 88888.00 2016-10-18 12:21:48.913 292 11796.57 223.01 52514.39 88888.00 2016-10-18 12:21:49.413 292 11796.55 223.02 52514.38 88888.00 2016-10-18 12:21:49.913 292 11796.53 223.03 52514.38 88888.00 2016-10-18 12:21:50.413 292 11796.56 223.08 52514.39 88888.00 2016-10-18 12:21:50.913 292 11796.57 223.13 52514.45 88888.00 2016-10-18 12:21:51.413 292 11796.53 223.20 52514.53 88888.00 2016-10-18 12:21:51.913 292 11796.50 223.22 52514.53 88888.00 2016-10-18 12:21:52.413 292 11796.52 223.23 52514.51 88888.00 2016-10-18 12:21:52.913 292 11796.53 223.23 52514.48 88888.00 2016-10-18 12:21:53.413 292 11796.57 223.24 52514.51 88888.00 2016-10-18 12:21:53.913 292 11796.56 223.27 52514.54 88888.00 2016-10-18 12:21:54.413 292 11796.51 223.29 52514.55 88888.00 2016-10-18 12:21:54.913 292 11796.52 223.32 52514.57 88888.00 2016-10-18 12:21:55.413 292 11796.55 223.33 52514.60 88888.00 2016-10-18 12:21:55.913 292 11796.55 223.34 52514.60 88888.00 2016-10-18 12:21:56.413 292 11796.52 223.37 52514.63 88888.00 2016-10-18 12:21:56.913 292 11796.53 223.36 52514.64 88888.00 2016-10-18 12:21:57.413 292 11796.56 223.39 52514.61 88888.00 2016-10-18 12:21:57.913 292 11796.55 223.40 52514.62 88888.00 2016-10-18 12:21:58.413 292 11796.56 223.45 52514.63 88888.00 2016-10-18 12:21:58.913 292 11796.52 223.47 52514.64 88888.00 2016-10-18 12:21:59.413 292 11796.52 223.46 52514.63 88888.00 2016-10-18 12:21:59.913 292 11796.53 223.49 52514.63 88888.00 2016-10-18 12:22:00.413 292 11796.53 223.50 52514.69 88888.00 2016-10-18 12:22:00.913 292 11796.50 223.50 52514.71 88888.00 2016-10-18 12:22:01.413 292 11796.47 223.49 52514.68 88888.00 2016-10-18 12:22:01.913 292 11796.47 223.55 52514.66 88888.00 2016-10-18 12:22:02.413 292 11796.46 223.57 52514.64 88888.00 2016-10-18 12:22:02.913 292 11796.46 223.57 52514.68 88888.00 2016-10-18 12:22:03.413 292 11796.46 223.55 52514.70 88888.00 2016-10-18 12:22:03.913 292 11796.48 223.53 52514.74 88888.00 2016-10-18 12:22:04.413 292 11796.50 223.57 52514.74 88888.00 2016-10-18 12:22:04.913 292 11796.52 223.57 52514.72 88888.00 2016-10-18 12:22:05.413 292 11796.51 223.55 52514.68 88888.00 2016-10-18 12:22:05.913 292 11796.48 223.51 52514.66 88888.00 2016-10-18 12:22:06.413 292 11796.43 223.50 52514.69 88888.00 2016-10-18 12:22:06.913 292 11796.47 223.50 52514.66 88888.00 2016-10-18 12:22:07.413 292 11796.42 223.56 52514.68 88888.00 2016-10-18 12:22:07.913 292 11796.35 223.57 52514.71 88888.00 2016-10-18 12:22:08.413 292 11796.32 223.60 52514.73 88888.00 2016-10-18 12:22:08.913 292 11796.33 223.56 52514.72 88888.00 2016-10-18 12:22:09.413 292 11796.37 223.52 52514.72 88888.00 2016-10-18 12:22:09.913 292 11796.35 223.52 52514.72 88888.00 2016-10-18 12:22:10.413 292 11796.39 223.51 52514.69 88888.00 2016-10-18 12:22:10.913 292 11796.37 223.52 52514.69 88888.00 2016-10-18 12:22:11.413 292 11796.34 223.50 52514.71 88888.00 2016-10-18 12:22:11.913 292 11796.33 223.48 52514.71 88888.00 2016-10-18 12:22:12.413 292 11796.37 223.47 52514.71 88888.00 2016-10-18 12:22:12.913 292 11796.46 223.47 52514.70 88888.00 2016-10-18 12:22:13.413 292 11796.50 223.48 52514.66 88888.00 2016-10-18 12:22:13.913 292 11796.49 223.47 52514.68 88888.00 2016-10-18 12:22:14.413 292 11796.43 223.50 52514.70 88888.00 2016-10-18 12:22:14.913 292 11796.46 223.55 52514.71 88888.00 2016-10-18 12:22:15.413 292 11796.46 223.55 52514.73 88888.00 2016-10-18 12:22:15.913 292 11796.42 223.52 52514.70 88888.00 2016-10-18 12:22:16.413 292 11796.44 223.50 52514.69 88888.00 2016-10-18 12:22:16.913 292 11796.47 223.46 52514.69 88888.00 2016-10-18 12:22:17.413 292 11796.48 223.45 52514.66 88888.00 2016-10-18 12:22:17.913 292 11796.50 223.46 52514.66 88888.00 2016-10-18 12:22:18.413 292 11796.53 223.45 52514.63 88888.00 2016-10-18 12:22:18.913 292 11796.52 223.46 52514.64 88888.00 2016-10-18 12:22:19.413 292 11796.50 223.47 52514.64 88888.00 2016-10-18 12:22:19.913 292 11796.51 223.46 52514.65 88888.00 2016-10-18 12:22:20.413 292 11796.55 223.48 52514.65 88888.00 2016-10-18 12:22:20.913 292 11796.56 223.47 52514.65 88888.00 2016-10-18 12:22:21.413 292 11796.55 223.47 52514.68 88888.00 2016-10-18 12:22:21.913 292 11796.58 223.51 52514.70 88888.00 2016-10-18 12:22:22.413 292 11796.51 223.52 52514.73 88888.00 2016-10-18 12:22:22.913 292 11796.55 223.52 52514.70 88888.00 2016-10-18 12:22:23.413 292 11796.57 223.52 52514.66 88888.00 2016-10-18 12:22:23.913 292 11796.53 223.53 52514.69 88888.00 2016-10-18 12:22:24.413 292 11796.56 223.48 52514.66 88888.00 2016-10-18 12:22:24.913 292 11796.56 223.49 52514.69 88888.00 2016-10-18 12:22:25.413 292 11796.56 223.48 52514.71 88888.00 2016-10-18 12:22:25.913 292 11796.59 223.50 52514.68 88888.00 2016-10-18 12:22:26.413 292 11796.63 223.53 52514.65 88888.00 2016-10-18 12:22:26.913 292 11796.63 223.51 52514.69 88888.00 2016-10-18 12:22:27.413 292 11796.65 223.53 52514.69 88888.00 2016-10-18 12:22:27.913 292 11796.66 223.55 52514.70 88888.00 2016-10-18 12:22:28.413 292 11796.65 223.55 52514.72 88888.00 2016-10-18 12:22:28.913 292 11796.67 223.56 52514.72 88888.00 2016-10-18 12:22:29.413 292 11796.70 223.57 52514.71 88888.00 2016-10-18 12:22:29.913 292 11796.70 223.59 52514.72 88888.00 2016-10-18 12:22:30.413 292 11796.70 223.60 52514.73 88888.00 2016-10-18 12:22:30.913 292 11796.74 223.58 52514.72 88888.00 2016-10-18 12:22:31.413 292 11796.75 223.57 52514.70 88888.00 2016-10-18 12:22:31.913 292 11796.75 223.56 52514.72 88888.00 2016-10-18 12:22:32.413 292 11796.78 223.52 52514.76 88888.00 2016-10-18 12:22:32.913 292 11796.79 223.55 52514.74 88888.00 2016-10-18 12:22:33.413 292 11796.81 223.52 52514.73 88888.00 2016-10-18 12:22:33.913 292 11796.81 223.52 52514.73 88888.00 2016-10-18 12:22:34.413 292 11796.83 223.53 52514.76 88888.00 2016-10-18 12:22:34.913 292 11796.83 223.52 52514.76 88888.00 2016-10-18 12:22:35.413 292 11796.86 223.50 52514.70 88888.00 2016-10-18 12:22:35.913 292 11796.94 223.49 52514.69 88888.00 2016-10-18 12:22:36.413 292 11796.98 223.48 52514.73 88888.00 2016-10-18 12:22:36.913 292 11796.96 223.49 52514.73 88888.00 2016-10-18 12:22:37.413 292 11796.99 223.50 52514.78 88888.00 2016-10-18 12:22:37.913 292 11796.98 223.52 52514.79 88888.00 2016-10-18 12:22:38.413 292 11796.99 223.57 52514.79 88888.00 2016-10-18 12:22:38.913 292 11796.99 223.53 52514.76 88888.00 2016-10-18 12:22:39.413 292 11796.90 223.51 52514.82 88888.00 2016-10-18 12:22:39.913 292 11796.90 223.49 52514.88 88888.00 2016-10-18 12:22:40.413 292 11796.95 223.48 52514.86 88888.00 2016-10-18 12:22:40.913 292 11796.98 223.51 52514.86 88888.00 2016-10-18 12:22:41.413 292 11796.98 223.57 52514.91 88888.00 2016-10-18 12:22:41.913 292 11796.96 223.56 52514.89 88888.00 2016-10-18 12:22:42.413 292 11797.00 223.57 52514.90 88888.00 2016-10-18 12:22:42.913 292 11797.01 223.53 52514.91 88888.00 2016-10-18 12:22:43.413 292 11797.08 223.52 52514.88 88888.00 2016-10-18 12:22:43.913 292 11797.08 223.51 52514.87 88888.00 2016-10-18 12:22:44.413 292 11797.11 223.49 52514.89 88888.00 2016-10-18 12:22:44.913 292 11797.14 223.48 52514.89 88888.00 2016-10-18 12:22:45.413 292 11797.13 223.48 52514.89 88888.00 2016-10-18 12:22:45.913 292 11797.12 223.50 52514.88 88888.00 2016-10-18 12:22:46.413 292 11797.12 223.51 52514.89 88888.00 2016-10-18 12:22:46.913 292 11797.19 223.48 52514.90 88888.00 2016-10-18 12:22:47.413 292 11797.18 223.49 52514.89 88888.00 2016-10-18 12:22:47.913 292 11797.14 223.47 52514.90 88888.00 2016-10-18 12:22:48.413 292 11797.12 223.45 52514.96 88888.00 2016-10-18 12:22:48.913 292 11797.14 223.43 52514.94 88888.00 2016-10-18 12:22:49.413 292 11797.19 223.46 52514.94 88888.00 2016-10-18 12:22:49.913 292 11797.20 223.48 52514.92 88888.00 2016-10-18 12:22:50.413 292 11797.25 223.48 52514.91 88888.00 2016-10-18 12:22:50.913 292 11797.25 223.49 52514.92 88888.00 2016-10-18 12:22:51.413 292 11797.20 223.49 52514.94 88888.00 2016-10-18 12:22:51.913 292 11797.17 223.48 52514.94 88888.00 2016-10-18 12:22:52.413 292 11797.14 223.48 52514.96 88888.00 2016-10-18 12:22:52.913 292 11797.16 223.46 52514.95 88888.00 2016-10-18 12:22:53.413 292 11797.19 223.43 52514.91 88888.00 2016-10-18 12:22:53.913 292 11797.20 223.47 52514.94 88888.00 2016-10-18 12:22:54.413 292 11797.19 223.48 52514.98 88888.00 2016-10-18 12:22:54.913 292 11797.17 223.47 52514.98 88888.00 2016-10-18 12:22:55.413 292 11797.17 223.47 52514.99 88888.00 2016-10-18 12:22:55.913 292 11797.14 223.46 52514.99 88888.00 2016-10-18 12:22:56.413 292 11797.12 223.43 52515.00 88888.00 2016-10-18 12:22:56.913 292 11797.16 223.43 52514.96 88888.00 2016-10-18 12:22:57.413 292 11797.17 223.42 52514.89 88888.00 2016-10-18 12:22:57.913 292 11797.13 223.43 52514.90 88888.00 2016-10-18 12:22:58.413 292 11797.14 223.42 52514.95 88888.00 2016-10-18 12:22:58.913 292 11797.13 223.39 52514.92 88888.00 2016-10-18 12:22:59.413 292 11797.16 223.38 52514.90 88888.00 2016-10-18 12:22:59.913 292 11797.18 223.32 52514.95 88888.00 2016-10-18 12:23:00.413 292 11797.16 223.32 52514.98 88888.00 2016-10-18 12:23:00.913 292 11797.17 223.33 52514.95 88888.00 2016-10-18 12:23:01.413 292 11797.22 223.36 52514.95 88888.00 2016-10-18 12:23:01.913 292 11797.25 223.36 52514.94 88888.00 2016-10-18 12:23:02.413 292 11797.26 223.28 52514.91 88888.00 2016-10-18 12:23:02.913 292 11797.23 223.30 52514.91 88888.00 2016-10-18 12:23:03.413 292 11797.25 223.30 52514.95 88888.00 2016-10-18 12:23:03.913 292 11797.25 223.34 52514.96 88888.00 2016-10-18 12:23:04.413 292 11797.27 223.31 52514.91 88888.00 2016-10-18 12:23:04.913 292 11797.27 223.30 52514.91 88888.00 2016-10-18 12:23:05.413 292 11797.31 223.30 52514.92 88888.00 2016-10-18 12:23:05.913 292 11797.31 223.28 52514.94 88888.00 2016-10-18 12:23:06.413 292 11797.31 223.27 52514.91 88888.00 2016-10-18 12:23:06.913 292 11797.33 223.27 52514.92 88888.00 2016-10-18 12:23:07.413 292 11797.29 223.24 52514.91 88888.00 2016-10-18 12:23:07.913 292 11797.28 223.29 52514.92 88888.00 2016-10-18 12:23:08.413 292 11797.28 223.32 52514.98 88888.00 2016-10-18 12:23:08.913 292 11797.28 223.33 52514.94 88888.00 2016-10-18 12:23:09.413 292 11797.35 223.32 52514.96 88888.00 2016-10-18 12:23:09.913 292 11797.34 223.37 52514.97 88888.00 2016-10-18 12:23:10.413 292 11797.31 223.37 52514.99 88888.00 2016-10-18 12:23:10.913 292 11797.28 223.38 52515.00 88888.00 2016-10-18 12:23:11.413 292 11797.23 223.39 52514.99 88888.00 2016-10-18 12:23:11.913 292 11797.20 223.40 52514.98 88888.00 2016-10-18 12:23:12.413 292 11797.23 223.41 52514.99 88888.00 2016-10-18 12:23:12.913 292 11797.28 223.42 52515.03 88888.00 2016-10-18 12:23:13.413 292 11797.21 223.47 52515.04 88888.00 2016-10-18 12:23:13.913 292 11797.19 223.53 52515.05 88888.00 2016-10-18 12:23:14.413 292 11797.21 223.55 52515.03 88888.00 2016-10-18 12:23:14.913 292 11797.20 223.56 52515.03 88888.00 2016-10-18 12:23:15.413 292 11797.20 223.60 52515.06 88888.00 2016-10-18 12:23:15.913 292 11797.20 223.58 52515.08 88888.00 2016-10-18 12:23:16.413 292 11797.19 223.58 52515.08 88888.00 2016-10-18 12:23:16.913 292 11797.17 223.55 52515.08 88888.00 2016-10-18 12:23:17.413 292 11797.16 223.55 52515.07 88888.00 2016-10-18 12:23:17.913 292 11797.13 223.58 52515.03 88888.00 2016-10-18 12:23:18.413 292 11797.13 223.57 52514.99 88888.00 2016-10-18 12:23:18.913 292 11797.18 223.58 52514.98 88888.00 2016-10-18 12:23:19.413 292 11797.13 223.63 52514.96 88888.00 2016-10-18 12:23:19.913 292 11797.09 223.60 52514.94 88888.00 2016-10-18 12:23:20.413 292 11797.07 223.60 52514.95 88888.00 2016-10-18 12:23:20.913 292 11797.09 223.61 52514.94 88888.00 2016-10-18 12:23:21.413 292 11797.08 223.65 52514.96 88888.00 2016-10-18 12:23:21.913 292 11797.10 223.65 52514.94 88888.00 2016-10-18 12:23:22.413 292 11797.12 223.65 52514.90 88888.00 2016-10-18 12:23:22.913 292 11797.09 223.65 52514.94 88888.00 2016-10-18 12:23:23.413 292 11797.05 223.61 52515.01 88888.00 2016-10-18 12:23:23.913 292 11797.02 223.63 52515.05 88888.00 2016-10-18 12:23:24.413 292 11797.02 223.63 52515.01 88888.00 2016-10-18 12:23:24.913 292 11797.00 223.65 52515.03 88888.00 2016-10-18 12:23:25.413 292 11796.99 223.62 52514.99 88888.00 2016-10-18 12:23:25.913 292 11797.00 223.63 52515.00 88888.00 2016-10-18 12:23:26.413 292 11797.02 223.62 52515.00 88888.00 2016-10-18 12:23:26.913 292 11797.02 223.62 52515.01 88888.00 2016-10-18 12:23:27.413 292 11797.05 223.60 52515.00 88888.00 2016-10-18 12:23:27.913 292 11797.08 223.59 52514.98 88888.00 2016-10-18 12:23:28.413 292 11797.07 223.60 52514.98 88888.00 2016-10-18 12:23:28.913 292 11797.07 223.60 52514.97 88888.00 2016-10-18 12:23:29.413 292 11797.10 223.61 52514.92 88888.00 2016-10-18 12:23:29.913 292 11797.10 223.66 52514.96 88888.00 2016-10-18 12:23:30.413 292 11797.09 223.72 52515.00 88888.00 2016-10-18 12:23:30.913 292 11797.05 223.67 52515.01 88888.00 2016-10-18 12:23:31.413 292 11797.09 223.65 52515.00 88888.00 2016-10-18 12:23:31.913 292 11797.16 223.72 52514.98 88888.00 2016-10-18 12:23:32.413 292 11797.18 223.70 52514.99 88888.00 2016-10-18 12:23:32.913 292 11797.20 223.68 52514.99 88888.00 2016-10-18 12:23:33.413 292 11797.20 223.67 52514.96 88888.00 2016-10-18 12:23:33.913 292 11797.12 223.65 52514.94 88888.00 2016-10-18 12:23:34.413 292 11797.11 223.62 52514.91 88888.00 2016-10-18 12:23:34.913 292 11797.12 223.67 52514.90 88888.00 2016-10-18 12:23:35.413 292 11797.13 223.69 52514.94 88888.00 2016-10-18 12:23:35.913 292 11797.14 223.68 52514.98 88888.00 2016-10-18 12:23:36.413 292 11797.16 223.68 52514.98 88888.00 2016-10-18 12:23:36.913 292 11797.18 223.72 52514.98 88888.00 2016-10-18 12:23:37.413 292 11797.16 223.74 52515.00 88888.00 2016-10-18 12:23:37.913 292 11797.14 223.74 52515.05 88888.00 2016-10-18 12:23:38.404 292 11797.13 223.74 52515.08 88888.00 2016-10-18 12:23:38.904 292 11797.14 223.74 52515.07 88888.00 2016-10-18 12:23:39.404 292 11797.19 223.75 52515.05 88888.00 2016-10-18 12:23:39.904 292 11797.18 223.77 52515.00 88888.00 2016-10-18 12:23:40.404 292 11797.18 223.76 52515.01 88888.00 2016-10-18 12:23:40.904 292 11797.19 223.76 52515.06 88888.00 2016-10-18 12:23:41.404 292 11797.20 223.76 52515.01 88888.00 2016-10-18 12:23:41.904 292 11797.19 223.72 52515.00 88888.00 2016-10-18 12:23:42.404 292 11797.20 223.70 52514.99 88888.00 2016-10-18 12:23:42.904 292 11797.22 223.72 52514.96 88888.00 2016-10-18 12:23:43.404 292 11797.26 223.72 52514.96 88888.00 2016-10-18 12:23:43.904 292 11797.28 223.70 52514.91 88888.00 2016-10-18 12:23:44.404 292 11797.27 223.67 52514.90 88888.00 2016-10-18 12:23:44.904 292 11797.27 223.70 52514.95 88888.00 2016-10-18 12:23:45.404 292 11797.26 223.72 52514.95 88888.00 2016-10-18 12:23:45.904 292 11797.30 223.75 52514.94 88888.00 2016-10-18 12:23:46.404 292 11797.27 223.76 52514.95 88888.00 2016-10-18 12:23:46.904 292 11797.29 223.78 52514.97 88888.00 2016-10-18 12:23:47.404 292 11797.33 223.75 52514.96 88888.00 2016-10-18 12:23:47.904 292 11797.34 223.76 52514.96 88888.00 2016-10-18 12:23:48.404 292 11797.34 223.78 52514.96 88888.00 2016-10-18 12:23:48.904 292 11797.31 223.80 52514.94 88888.00 2016-10-18 12:23:49.404 292 11797.27 223.82 52514.99 88888.00 2016-10-18 12:23:49.904 292 11797.27 223.80 52514.99 88888.00 2016-10-18 12:23:50.404 292 11797.29 223.78 52514.99 88888.00 2016-10-18 12:23:50.904 292 11797.31 223.79 52514.99 88888.00 2016-10-18 12:23:51.404 292 11797.31 223.81 52515.05 88888.00 2016-10-18 12:23:51.904 292 11797.33 223.81 52515.04 88888.00 2016-10-18 12:23:52.404 292 11797.36 223.81 52515.04 88888.00 2016-10-18 12:23:52.904 292 11797.40 223.85 52515.04 88888.00 2016-10-18 12:23:53.404 292 11797.43 223.84 52515.03 88888.00 2016-10-18 12:23:53.904 292 11797.39 223.81 52515.04 88888.00 2016-10-18 12:23:54.404 292 11797.38 223.81 52515.04 88888.00 2016-10-18 12:23:54.904 292 11797.42 223.80 52515.04 88888.00 2016-10-18 12:23:55.404 292 11797.42 223.77 52515.05 88888.00 2016-10-18 12:23:55.904 292 11797.46 223.76 52515.00 88888.00 2016-10-18 12:23:56.404 292 11797.45 223.80 52514.99 88888.00 2016-10-18 12:23:56.904 292 11797.44 223.81 52515.03 88888.00 2016-10-18 12:23:57.404 292 11797.44 223.81 52515.01 88888.00 2016-10-18 12:23:57.904 292 11797.47 223.80 52515.01 88888.00 2016-10-18 12:23:58.404 292 11797.47 223.80 52515.03 88888.00 2016-10-18 12:23:58.904 292 11797.51 223.81 52514.99 88888.00 2016-10-18 12:23:59.404 292 11797.49 223.82 52515.01 88888.00 2016-10-18 12:23:59.904 292 11797.47 223.84 52515.04 88888.00 2016-10-18 12:24:00.404 292 11797.46 223.82 52515.00 88888.00 2016-10-18 12:24:00.904 292 11797.42 223.80 52514.96 88888.00 2016-10-18 12:24:01.404 292 11797.40 223.85 52514.96 88888.00 2016-10-18 12:24:01.904 292 11797.45 223.82 52514.96 88888.00 2016-10-18 12:24:02.404 292 11797.51 223.80 52514.92 88888.00 2016-10-18 12:24:02.904 292 11797.49 223.80 52514.91 88888.00 2016-10-18 12:24:03.404 292 11797.47 223.84 52514.91 88888.00 2016-10-18 12:24:03.904 292 11797.46 223.87 52514.94 88888.00 2016-10-18 12:24:04.404 292 11797.46 223.84 52514.91 88888.00 2016-10-18 12:24:04.904 292 11797.44 223.87 52514.94 88888.00 2016-10-18 12:24:05.404 292 11797.43 223.85 52514.96 88888.00 2016-10-18 12:24:05.904 292 11797.38 223.84 52515.00 88888.00 2016-10-18 12:24:06.404 292 11797.37 223.80 52515.03 88888.00 2016-10-18 12:24:06.904 292 11797.39 223.82 52515.01 88888.00 2016-10-18 12:24:07.404 292 11797.39 223.84 52514.98 88888.00 2016-10-18 12:24:07.904 292 11797.38 223.84 52514.97 88888.00 2016-10-18 12:24:08.404 292 11797.38 223.78 52515.00 88888.00 2016-10-18 12:24:08.904 292 11797.38 223.76 52514.99 88888.00 2016-10-18 12:24:09.404 292 11797.38 223.79 52514.98 88888.00 2016-10-18 12:24:09.904 292 11797.36 223.79 52514.97 88888.00 2016-10-18 12:24:10.404 292 11797.37 223.79 52514.97 88888.00 2016-10-18 12:24:10.904 292 11797.36 223.80 52514.95 88888.00 2016-10-18 12:24:11.404 292 11797.31 223.82 52514.97 88888.00 2016-10-18 12:24:11.904 292 11797.35 223.84 52515.00 88888.00 2016-10-18 12:24:12.404 292 11797.36 223.82 52514.97 88888.00 2016-10-18 12:24:12.904 292 11797.34 223.82 52514.96 88888.00 2016-10-18 12:24:13.404 292 11797.35 223.84 52514.99 88888.00 2016-10-18 12:24:13.904 292 11797.36 223.87 52514.99 88888.00 2016-10-18 12:24:14.404 292 11797.35 223.86 52515.01 88888.00 2016-10-18 12:24:14.904 292 11797.29 223.85 52515.03 88888.00 2016-10-18 12:24:15.404 292 11797.28 223.78 52514.97 88888.00 2016-10-18 12:24:15.904 292 11797.23 223.78 52514.99 88888.00 2016-10-18 12:24:16.404 292 11797.17 223.82 52515.04 88888.00 2016-10-18 12:24:16.904 292 11797.13 223.82 52515.05 88888.00 2016-10-18 12:24:17.404 292 11797.09 223.84 52515.01 88888.00 2016-10-18 12:24:17.904 292 11797.12 223.80 52514.97 88888.00 2016-10-18 12:24:18.404 292 11797.11 223.81 52515.04 88888.00 2016-10-18 12:24:18.904 292 11797.20 223.79 52515.05 88888.00 2016-10-18 12:24:19.404 292 11797.19 223.85 52515.06 88888.00 2016-10-18 12:24:19.904 292 11797.21 223.82 52515.06 88888.00 2016-10-18 12:24:20.404 292 11797.21 223.85 52515.04 88888.00 2016-10-18 12:24:20.904 292 11797.21 223.90 52515.01 88888.00 2016-10-18 12:24:21.404 292 11797.17 223.87 52515.03 88888.00 2016-10-18 12:24:21.904 292 11797.13 223.85 52515.03 88888.00 2016-10-18 12:24:22.404 292 11797.09 223.89 52515.06 88888.00 2016-10-18 12:24:22.904 292 11797.12 223.92 52515.05 88888.00 2016-10-18 12:24:23.404 292 11797.17 223.92 52515.04 88888.00 2016-10-18 12:24:23.904 292 11797.18 223.88 52514.98 88888.00 2016-10-18 12:24:24.404 292 11797.19 223.88 52514.99 88888.00 2016-10-18 12:24:24.904 292 11797.21 223.89 52515.01 88888.00 2016-10-18 12:24:25.404 292 11797.20 223.92 52515.01 88888.00 2016-10-18 12:24:25.904 292 11797.18 223.95 52515.03 88888.00 2016-10-18 12:24:26.404 292 11797.19 223.91 52515.05 88888.00 2016-10-18 12:24:26.904 292 11797.25 223.90 52515.06 88888.00 2016-10-18 12:24:27.404 292 11797.28 223.92 52515.04 88888.00 2016-10-18 12:24:27.904 292 11797.29 223.97 52515.03 88888.00 2016-10-18 12:24:28.404 292 11797.28 223.90 52515.03 88888.00 2016-10-18 12:24:28.904 292 11797.27 223.88 52515.01 88888.00 2016-10-18 12:24:29.404 292 11797.28 223.90 52515.03 88888.00 2016-10-18 12:24:29.904 292 11797.29 223.91 52515.03 88888.00 2016-10-18 12:24:30.404 292 11797.28 223.94 52515.01 88888.00 2016-10-18 12:24:30.904 292 11797.25 223.92 52515.05 88888.00 2016-10-18 12:24:31.404 292 11797.23 223.96 52515.07 88888.00 2016-10-18 12:24:31.904 292 11797.28 223.96 52515.06 88888.00 2016-10-18 12:24:32.404 292 11797.29 223.96 52515.07 88888.00 2016-10-18 12:24:32.904 292 11797.28 223.98 52515.03 88888.00 2016-10-18 12:24:33.404 292 11797.30 224.00 52515.04 88888.00 2016-10-18 12:24:33.904 292 11797.34 223.97 52515.04 88888.00 2016-10-18 12:24:34.404 292 11797.34 223.97 52515.06 88888.00 2016-10-18 12:24:34.904 292 11797.34 223.98 52515.08 88888.00 2016-10-18 12:24:35.404 292 11797.35 224.00 52515.06 88888.00 2016-10-18 12:24:35.904 292 11797.36 224.01 52515.04 88888.00 2016-10-18 12:24:36.404 292 11797.33 224.04 52515.05 88888.00 2016-10-18 12:24:36.904 292 11797.31 224.05 52515.03 88888.00 2016-10-18 12:24:37.404 292 11797.31 224.05 52514.98 88888.00 2016-10-18 12:24:37.904 292 11797.34 223.98 52515.00 88888.00 2016-10-18 12:24:38.404 292 11797.36 223.97 52515.01 88888.00 2016-10-18 12:24:38.904 292 11797.39 223.99 52514.98 88888.00 2016-10-18 12:24:39.404 292 11797.40 224.00 52514.99 88888.00 2016-10-18 12:24:39.904 292 11797.40 223.98 52515.00 88888.00 2016-10-18 12:24:40.404 292 11797.43 224.01 52514.99 88888.00 2016-10-18 12:24:40.904 292 11797.39 224.01 52514.99 88888.00 2016-10-18 12:24:41.404 292 11797.39 223.98 52514.98 88888.00 2016-10-18 12:24:41.904 292 11797.39 224.00 52515.03 88888.00 2016-10-18 12:24:42.404 292 11797.43 224.01 52515.06 88888.00 2016-10-18 12:24:42.904 292 11797.45 223.98 52515.03 88888.00 2016-10-18 12:24:43.404 292 11797.45 223.94 52514.99 88888.00 2016-10-18 12:24:43.904 292 11797.48 223.95 52515.01 88888.00 2016-10-18 12:24:44.404 292 11797.49 223.96 52515.00 88888.00 2016-10-18 12:24:44.904 292 11797.47 223.95 52514.99 88888.00 2016-10-18 12:24:45.404 292 11797.48 223.92 52515.01 88888.00 2016-10-18 12:24:45.904 292 11797.54 223.95 52515.04 88888.00 2016-10-18 12:24:46.404 292 11797.53 223.97 52515.05 88888.00 2016-10-18 12:24:46.904 292 11797.54 223.98 52515.05 88888.00 2016-10-18 12:24:47.404 292 11797.52 223.99 52515.04 88888.00 2016-10-18 12:24:47.904 292 11797.52 223.98 52514.99 88888.00 2016-10-18 12:24:48.404 292 11797.55 223.96 52514.97 88888.00 2016-10-18 12:24:48.904 292 11797.55 223.92 52514.99 88888.00 2016-10-18 12:24:49.404 292 11797.58 223.95 52515.00 88888.00 2016-10-18 12:24:49.904 292 11797.64 223.96 52515.01 88888.00 2016-10-18 12:24:50.404 292 11797.67 223.94 52514.99 88888.00 2016-10-18 12:24:50.904 292 11797.66 223.90 52514.98 88888.00 2016-10-18 12:24:51.404 292 11797.66 223.92 52514.97 88888.00 2016-10-18 12:24:51.904 292 11797.66 223.96 52514.97 88888.00 2016-10-18 12:24:52.404 292 11797.65 223.92 52515.00 88888.00 2016-10-18 12:24:52.904 292 11797.62 223.89 52515.00 88888.00 2016-10-18 12:24:53.404 292 11797.67 223.88 52514.98 88888.00 2016-10-18 12:24:53.904 292 11797.72 223.89 52514.99 88888.00 2016-10-18 12:24:54.404 292 11797.70 223.86 52515.03 88888.00 2016-10-18 12:24:54.904 292 11797.69 223.89 52515.03 88888.00 2016-10-18 12:24:55.404 292 11797.70 223.89 52515.00 88888.00 2016-10-18 12:24:55.904 292 11797.69 223.91 52515.01 88888.00 2016-10-18 12:24:56.404 292 11797.66 223.89 52515.06 88888.00 2016-10-18 12:24:56.904 292 11797.64 223.89 52515.07 88888.00 2016-10-18 12:24:57.404 292 11797.67 223.87 52515.06 88888.00 2016-10-18 12:24:57.904 292 11797.67 223.91 52515.07 88888.00 2016-10-18 12:24:58.404 292 11797.61 223.91 52515.05 88888.00 2016-10-18 12:24:58.904 292 11797.63 223.90 52515.07 88888.00 2016-10-18 12:24:59.404 292 11797.70 223.89 52515.09 88888.00 2016-10-18 12:24:59.904 292 11797.73 223.90 52515.12 88888.00 2016-10-18 12:25:00.404 292 11797.78 223.90 52515.07 88888.00 2016-10-18 12:25:00.904 292 11797.75 223.88 52515.06 88888.00 2016-10-18 12:25:01.404 292 11797.73 223.90 52515.07 88888.00 2016-10-18 12:25:01.904 292 11797.70 223.85 52515.08 88888.00 2016-10-18 12:25:02.404 292 11797.71 223.84 52515.07 88888.00 2016-10-18 12:25:02.904 292 11797.72 223.85 52515.06 88888.00 2016-10-18 12:25:03.404 292 11797.73 223.88 52515.06 88888.00 2016-10-18 12:25:03.904 292 11797.71 223.89 52515.08 88888.00 2016-10-18 12:25:04.404 292 11797.70 223.84 52515.07 88888.00 2016-10-18 12:25:04.904 292 11797.73 223.84 52515.07 88888.00 2016-10-18 12:25:05.404 292 11797.67 223.84 52515.08 88888.00 2016-10-18 12:25:05.904 292 11797.71 223.84 52515.07 88888.00 2016-10-18 12:25:06.404 292 11797.69 223.81 52515.06 88888.00 2016-10-18 12:25:06.904 292 11797.73 223.85 52515.05 88888.00 2016-10-18 12:25:07.404 292 11797.77 223.88 52515.04 88888.00 2016-10-18 12:25:07.904 292 11797.77 223.90 52515.04 88888.00 2016-10-18 12:25:08.404 292 11797.77 223.88 52515.05 88888.00 2016-10-18 12:25:08.904 292 11797.78 223.87 52514.99 88888.00 2016-10-18 12:25:09.404 292 11797.77 223.85 52514.99 88888.00 2016-10-18 12:25:09.904 292 11797.79 223.88 52514.99 88888.00 2016-10-18 12:25:10.404 292 11797.80 223.90 52515.00 88888.00 2016-10-18 12:25:10.904 292 11797.80 223.88 52515.03 88888.00 2016-10-18 12:25:11.404 292 11797.79 223.88 52515.05 88888.00 2016-10-18 12:25:11.904 292 11797.80 223.90 52515.05 88888.00 2016-10-18 12:25:12.404 292 11797.81 223.86 52515.04 88888.00 2016-10-18 12:25:12.904 292 11797.81 223.90 52514.97 88888.00 2016-10-18 12:25:13.404 292 11797.79 223.87 52514.99 88888.00 2016-10-18 12:25:13.904 292 11797.73 223.85 52515.03 88888.00 2016-10-18 12:25:14.404 292 11797.75 223.84 52514.99 88888.00 2016-10-18 12:25:14.904 292 11797.77 223.85 52515.01 88888.00 2016-10-18 12:25:15.404 292 11797.77 223.80 52515.00 88888.00 2016-10-18 12:25:15.904 292 11797.75 223.85 52515.01 88888.00 2016-10-18 12:25:16.404 292 11797.74 223.90 52515.05 88888.00 2016-10-18 12:25:16.904 292 11797.75 223.90 52515.03 88888.00 2016-10-18 12:25:17.404 292 11797.74 223.92 52515.10 88888.00 2016-10-18 12:25:17.904 292 11797.78 223.85 52515.07 88888.00 2016-10-18 12:25:18.404 292 11797.81 223.88 52515.03 88888.00 2016-10-18 12:25:18.904 292 11797.78 223.94 52515.01 88888.00 2016-10-18 12:25:19.404 292 11797.75 223.92 52515.03 88888.00 2016-10-18 12:25:19.904 292 11797.74 223.94 52515.05 88888.00 2016-10-18 12:25:20.404 292 11797.71 223.95 52515.09 88888.00 2016-10-18 12:25:20.904 292 11797.70 223.91 52515.06 88888.00 2016-10-18 12:25:21.404 292 11797.72 223.90 52515.05 88888.00 2016-10-18 12:25:21.904 292 11797.72 223.92 52515.07 88888.00 2016-10-18 12:25:22.404 292 11797.73 223.91 52515.04 88888.00 2016-10-18 12:25:22.904 292 11797.73 223.91 52515.03 88888.00 2016-10-18 12:25:23.404 292 11797.78 223.96 52515.04 88888.00 2016-10-18 12:25:23.904 292 11797.79 223.94 52515.04 88888.00 2016-10-18 12:25:24.404 292 11797.71 223.95 52515.06 88888.00 2016-10-18 12:25:24.904 292 11797.66 223.98 52515.07 88888.00 2016-10-18 12:25:25.404 292 11797.69 223.96 52515.04 88888.00 2016-10-18 12:25:25.904 292 11797.73 223.90 52515.03 88888.00 2016-10-18 12:25:26.404 292 11797.75 223.94 52515.08 88888.00 2016-10-18 12:25:26.904 292 11797.72 223.97 52515.08 88888.00 2016-10-18 12:25:27.404 292 11797.71 224.03 52515.09 88888.00 2016-10-18 12:25:27.904 292 11797.70 223.98 52515.08 88888.00 2016-10-18 12:25:28.404 292 11797.69 223.97 52515.05 88888.00 2016-10-18 12:25:28.904 292 11797.70 224.00 52515.01 88888.00 2016-10-18 12:25:29.404 292 11797.70 224.01 52515.03 88888.00 2016-10-18 12:25:29.904 292 11797.71 224.05 52515.06 88888.00 2016-10-18 12:25:30.404 292 11797.70 223.98 52515.08 88888.00 2016-10-18 12:25:30.904 292 11797.65 223.97 52515.13 88888.00 2016-10-18 12:25:31.404 292 11797.63 224.00 52515.14 88888.00 2016-10-18 12:25:31.904 292 11797.62 224.00 52515.15 88888.00 2016-10-18 12:25:32.404 292 11797.58 224.01 52515.17 88888.00 2016-10-18 12:25:32.904 292 11797.60 224.01 52515.15 88888.00 2016-10-18 12:25:33.404 292 11797.65 224.01 52515.14 88888.00 2016-10-18 12:25:33.904 292 11797.65 224.01 52515.17 88888.00 2016-10-18 12:25:34.404 292 11797.61 224.01 52515.20 88888.00 2016-10-18 12:25:34.904 292 11797.61 223.99 52515.16 88888.00 2016-10-18 12:25:35.404 292 11797.62 223.98 52515.14 88888.00 2016-10-18 12:25:35.904 292 11797.71 223.97 52515.15 88888.00 2016-10-18 12:25:36.404 292 11797.78 224.00 52515.14 88888.00 2016-10-18 12:25:36.904 292 11797.78 224.06 52515.13 88888.00 2016-10-18 12:25:37.404 292 11797.79 224.08 52515.09 88888.00 2016-10-18 12:25:37.904 292 11797.80 224.06 52515.09 88888.00 2016-10-18 12:25:38.404 292 11797.77 224.01 52515.09 88888.00 2016-10-18 12:25:38.904 292 11797.77 224.00 52515.10 88888.00 2016-10-18 12:25:39.404 292 11797.70 224.04 52515.12 88888.00 2016-10-18 12:25:39.904 292 11797.71 224.05 52515.14 88888.00 2016-10-18 12:25:40.404 292 11797.72 224.03 52515.14 88888.00 2016-10-18 12:25:40.904 292 11797.67 224.06 52515.17 88888.00 2016-10-18 12:25:41.404 292 11797.66 224.05 52515.16 88888.00 2016-10-18 12:25:41.904 292 11797.67 224.08 52515.12 88888.00 2016-10-18 12:25:42.404 292 11797.66 224.06 52515.13 88888.00 2016-10-18 12:25:42.904 292 11797.62 224.04 52515.15 88888.00 2016-10-18 12:25:43.404 292 11797.60 224.06 52515.18 88888.00 2016-10-18 12:25:43.904 292 11797.60 224.08 52515.17 88888.00 2016-10-18 12:25:44.404 292 11797.62 224.09 52515.14 88888.00 2016-10-18 12:25:44.904 292 11797.64 224.09 52515.14 88888.00 2016-10-18 12:25:45.404 292 11797.65 224.11 52515.15 88888.00 2016-10-18 12:25:45.904 292 11797.64 224.14 52515.16 88888.00 2016-10-18 12:25:46.404 292 11797.63 224.16 52515.17 88888.00 2016-10-18 12:25:46.904 292 11797.62 224.19 52515.16 88888.00 2016-10-18 12:25:47.404 292 11797.63 224.16 52515.14 88888.00 2016-10-18 12:25:47.904 292 11797.62 224.17 52515.12 88888.00 2016-10-18 12:25:48.404 292 11797.63 224.19 52515.16 88888.00 2016-10-18 12:25:48.904 292 11797.61 224.19 52515.21 88888.00 2016-10-18 12:25:49.404 292 11797.60 224.23 52515.23 88888.00 2016-10-18 12:25:49.904 292 11797.58 224.27 52515.26 88888.00 2016-10-18 12:25:50.404 292 11797.55 224.28 52515.26 88888.00 2016-10-18 12:25:50.904 292 11797.51 224.31 52515.25 88888.00 2016-10-18 12:25:51.404 292 11797.54 224.35 52515.24 88888.00 2016-10-18 12:25:51.904 292 11797.56 224.34 52515.22 88888.00 2016-10-18 12:25:52.404 292 11797.62 224.28 52515.20 88888.00 2016-10-18 12:25:52.904 292 11797.58 224.30 52515.18 88888.00 2016-10-18 12:25:53.404 292 11797.62 224.33 52515.23 88888.00 2016-10-18 12:25:53.904 292 11797.63 224.34 52515.24 88888.00 2016-10-18 12:25:54.404 292 11797.58 224.39 52515.26 88888.00 2016-10-18 12:25:54.904 292 11797.57 224.42 52515.26 88888.00 2016-10-18 12:25:55.404 292 11797.58 224.43 52515.25 88888.00 2016-10-18 12:25:55.904 292 11797.55 224.43 52515.25 88888.00 2016-10-18 12:25:56.404 292 11797.53 224.39 52515.18 88888.00 2016-10-18 12:25:56.904 292 11797.54 224.39 52515.14 88888.00 2016-10-18 12:25:57.404 292 11797.54 224.39 52515.16 88888.00 2016-10-18 12:25:57.904 292 11797.46 224.36 52515.22 88888.00 2016-10-18 12:25:58.404 292 11797.47 224.38 52515.23 88888.00 2016-10-18 12:25:58.904 292 11797.53 224.38 52515.22 88888.00 2016-10-18 12:25:59.404 292 11797.53 224.37 52515.21 88888.00 2016-10-18 12:25:59.904 292 11797.49 224.34 52515.22 88888.00 2016-10-18 12:26:00.404 292 11797.47 224.34 52515.21 88888.00 2016-10-18 12:26:00.904 292 11797.47 224.34 52515.18 88888.00 2016-10-18 12:26:01.404 292 11797.45 224.37 52515.21 88888.00 2016-10-18 12:26:01.904 292 11797.45 224.39 52515.20 88888.00 2016-10-18 12:26:02.404 292 11797.46 224.37 52515.17 88888.00 2016-10-18 12:26:02.904 292 11797.44 224.36 52515.20 88888.00 2016-10-18 12:26:03.404 292 11797.40 224.36 52515.22 88888.00 2016-10-18 12:26:03.904 292 11797.45 224.34 52515.20 88888.00 2016-10-18 12:26:04.404 292 11797.43 224.31 52515.17 88888.00 2016-10-18 12:26:04.904 292 11797.42 224.34 52515.18 88888.00 2016-10-18 12:26:05.404 292 11797.42 224.34 52515.17 88888.00 2016-10-18 12:26:05.904 292 11797.35 224.30 52515.20 88888.00 2016-10-18 12:26:06.404 292 11797.34 224.28 52515.23 88888.00 2016-10-18 12:26:06.904 292 11797.33 224.26 52515.18 88888.00 2016-10-18 12:26:07.404 292 11797.36 224.27 52515.17 88888.00 2016-10-18 12:26:07.904 292 11797.40 224.27 52515.18 88888.00 2016-10-18 12:26:08.404 292 11797.42 224.27 52515.16 88888.00 2016-10-18 12:26:08.904 292 11797.40 224.26 52515.17 88888.00 2016-10-18 12:26:09.404 292 11797.36 224.25 52515.18 88888.00 2016-10-18 12:26:09.904 292 11797.23 224.28 52515.29 88888.00 2016-10-18 12:26:10.404 292 11797.28 224.25 52515.27 88888.00 2016-10-18 12:26:10.904 292 11797.29 224.23 52515.25 88888.00 2016-10-18 12:26:11.404 292 11797.25 224.23 52515.27 88888.00 2016-10-18 12:26:11.904 292 11797.20 224.24 52515.30 88888.00 2016-10-18 12:26:12.404 292 11797.20 224.24 52515.24 88888.00 2016-10-18 12:26:12.904 292 11797.25 224.24 52515.22 88888.00 2016-10-18 12:26:13.405 292 11797.26 224.20 52515.24 88888.00 2016-10-18 12:26:13.905 292 11797.25 224.21 52515.26 88888.00 2016-10-18 12:26:14.405 292 11797.28 224.24 52515.26 88888.00 2016-10-18 12:26:14.905 292 11797.27 224.26 52515.26 88888.00 2016-10-18 12:26:15.405 292 11797.26 224.26 52515.26 88888.00 2016-10-18 12:26:15.905 292 11797.28 224.23 52515.25 88888.00 2016-10-18 12:26:16.405 292 11797.26 224.23 52515.25 88888.00 2016-10-18 12:26:16.905 292 11797.21 224.21 52515.25 88888.00 2016-10-18 12:26:17.405 292 11797.23 224.19 52515.29 88888.00 2016-10-18 12:26:17.905 292 11797.22 224.21 52515.26 88888.00 2016-10-18 12:26:18.405 292 11797.25 224.23 52515.24 88888.00 2016-10-18 12:26:18.905 292 11797.25 224.23 52515.22 88888.00 2016-10-18 12:26:19.405 292 11797.26 224.21 52515.18 88888.00 2016-10-18 12:26:19.905 292 11797.28 224.19 52515.17 88888.00 2016-10-18 12:26:20.405 292 11797.23 224.17 52515.17 88888.00 2016-10-18 12:26:20.905 292 11797.23 224.14 52515.20 88888.00 2016-10-18 12:26:21.405 292 11797.23 224.11 52515.21 88888.00 2016-10-18 12:26:21.905 292 11797.23 224.15 52515.21 88888.00 2016-10-18 12:26:22.405 292 11797.19 224.16 52515.22 88888.00 2016-10-18 12:26:22.905 292 11797.08 224.10 52515.31 88888.00 2016-10-18 12:26:23.405 292 11797.08 224.10 52515.30 88888.00 2016-10-18 12:26:23.905 292 11797.12 224.08 52515.26 88888.00 2016-10-18 12:26:24.405 292 11797.03 224.08 52515.33 88888.00 2016-10-18 12:26:24.905 292 11797.09 224.04 52515.29 88888.00 2016-10-18 12:26:25.405 292 11797.13 223.98 52515.23 88888.00 2016-10-18 12:26:25.905 292 11797.18 223.99 52515.21 88888.00 2016-10-18 12:26:26.405 292 11797.17 223.97 52515.22 88888.00 2016-10-18 12:26:26.905 292 11797.16 223.96 52515.23 88888.00 2016-10-18 12:26:27.405 292 11797.14 223.91 52515.23 88888.00 2016-10-18 12:26:27.905 292 11797.12 223.92 52515.22 88888.00 2016-10-18 12:26:28.405 292 11797.07 223.97 52515.23 88888.00 2016-10-18 12:26:28.905 292 11796.99 223.98 52515.27 88888.00 2016-10-18 12:26:29.405 292 11797.00 223.96 52515.29 88888.00 2016-10-18 12:26:29.905 292 11797.01 223.94 52515.29 88888.00 2016-10-18 12:26:30.405 292 11796.91 223.99 52515.38 88888.00 2016-10-18 12:26:30.905 292 11796.99 224.01 52515.34 88888.00 2016-10-18 12:26:31.405 292 11796.96 224.00 52515.33 88888.00 2016-10-18 12:26:31.905 292 11797.05 223.96 52515.27 88888.00 2016-10-18 12:26:32.405 292 11797.07 223.98 52515.24 88888.00 2016-10-18 12:26:32.905 292 11797.08 223.98 52515.21 88888.00 2016-10-18 12:26:33.405 292 11797.18 223.98 52515.20 88888.00 2016-10-18 12:26:33.905 292 11797.17 223.97 52515.23 88888.00 2016-10-18 12:26:34.405 292 11797.16 223.98 52515.24 88888.00 2016-10-18 12:26:34.905 292 11797.17 224.00 52515.24 88888.00 2016-10-18 12:26:35.405 292 11797.18 224.00 52515.22 88888.00 2016-10-18 12:26:35.905 292 11797.18 224.00 52515.24 88888.00 2016-10-18 12:26:36.405 292 11797.17 224.04 52515.29 88888.00 2016-10-18 12:26:36.905 292 11797.17 224.04 52515.27 88888.00 2016-10-18 12:26:37.405 292 11797.20 224.04 52515.22 88888.00 2016-10-18 12:26:37.905 292 11797.21 224.06 52515.22 88888.00 2016-10-18 12:26:38.405 292 11797.23 224.08 52515.24 88888.00 2016-10-18 12:26:38.905 292 11797.25 224.09 52515.23 88888.00 2016-10-18 12:26:39.405 292 11797.26 224.09 52515.26 88888.00 2016-10-18 12:26:39.905 292 11797.23 224.10 52515.24 88888.00 2016-10-18 12:26:40.405 292 11797.23 224.11 52515.26 88888.00 2016-10-18 12:26:40.905 292 11797.23 224.13 52515.29 88888.00 2016-10-18 12:26:41.405 292 11797.21 224.09 52515.27 88888.00 2016-10-18 12:26:41.905 292 11797.25 224.09 52515.29 88888.00 2016-10-18 12:26:42.405 292 11797.23 224.11 52515.27 88888.00 2016-10-18 12:26:42.905 292 11797.22 224.09 52515.31 88888.00 2016-10-18 12:26:43.405 292 11797.22 224.08 52515.30 88888.00 2016-10-18 12:26:43.905 292 11797.21 224.04 52515.31 88888.00 2016-10-18 12:26:44.405 292 11797.20 224.05 52515.33 88888.00 2016-10-18 12:26:44.905 292 11797.17 224.07 52515.31 88888.00 2016-10-18 12:26:45.405 292 11797.03 224.09 52515.39 88888.00 2016-10-18 12:26:45.905 292 11797.19 224.08 52515.31 88888.00 2016-10-18 12:26:46.405 292 11797.40 224.06 52515.17 88888.00 2016-10-18 12:26:46.905 292 11797.39 224.06 52515.15 88888.00 2016-10-18 12:26:47.405 292 11797.35 224.04 52515.14 88888.00 2016-10-18 12:26:47.905 292 11797.39 224.01 52515.13 88888.00 2016-10-18 12:26:48.405 292 11797.39 224.00 52515.15 88888.00 2016-10-18 12:26:48.905 292 11797.36 224.05 52515.17 88888.00 2016-10-18 12:26:49.405 292 11797.35 224.03 52515.20 88888.00 2016-10-18 12:26:49.905 292 11797.35 223.99 52515.18 88888.00 2016-10-18 12:26:50.405 292 11797.38 223.96 52515.20 88888.00 2016-10-18 12:26:50.905 292 11797.38 223.99 52515.23 88888.00 2016-10-18 12:26:51.405 292 11797.38 224.00 52515.22 88888.00 2016-10-18 12:26:51.905 292 11797.17 223.99 52515.35 88888.00 2016-10-18 12:26:52.405 292 11797.04 224.01 52515.38 88888.00 2016-10-18 12:26:52.905 292 11797.09 223.99 52515.33 88888.00 2016-10-18 12:26:53.405 292 11797.05 224.03 52515.34 88888.00 2016-10-18 12:26:53.905 292 11797.07 224.01 52515.32 88888.00 2016-10-18 12:26:54.405 292 11796.98 224.06 52515.35 88888.00 2016-10-18 12:26:54.905 292 11796.99 224.04 52515.36 88888.00 2016-10-18 12:26:55.405 292 11797.07 224.00 52515.36 88888.00 2016-10-18 12:26:55.905 292 11797.03 224.04 52515.35 88888.00 2016-10-18 12:26:56.405 292 11797.00 224.05 52515.33 88888.00 2016-10-18 12:26:56.905 292 11796.98 224.01 52515.33 88888.00 2016-10-18 12:26:57.405 292 11796.95 223.99 52515.34 88888.00 2016-10-18 12:26:57.905 292 11797.07 223.99 52515.31 88888.00 2016-10-18 12:26:58.405 292 11797.11 223.92 52515.26 88888.00 2016-10-18 12:26:58.905 292 11797.07 223.92 52515.26 88888.00 2016-10-18 12:26:59.405 292 11797.11 223.92 52515.22 88888.00 2016-10-18 12:26:59.905 292 11797.13 223.89 52515.18 88888.00 2016-10-18 12:27:00.405 292 11797.10 223.91 52515.18 88888.00 2016-10-18 12:27:00.905 292 11797.05 223.92 52515.18 88888.00 2016-10-18 12:27:01.405 292 11797.03 223.92 52515.17 88888.00 2016-10-18 12:27:01.905 292 11796.99 223.89 52515.16 88888.00 2016-10-18 12:27:02.405 292 11796.98 223.85 52515.14 88888.00 2016-10-18 12:27:02.905 292 11796.96 223.81 52515.14 88888.00 2016-10-18 12:27:03.405 292 11796.94 223.79 52515.16 88888.00 2016-10-18 12:27:03.905 292 11796.92 223.76 52515.18 88888.00 2016-10-18 12:27:04.405 292 11796.88 223.72 52515.20 88888.00 2016-10-18 12:27:04.905 292 11796.93 223.74 52515.20 88888.00 2016-10-18 12:27:05.405 292 11796.93 223.71 52515.20 88888.00 2016-10-18 12:27:05.905 292 11796.93 223.69 52515.15 88888.00 2016-10-18 12:27:06.405 292 11796.96 223.68 52515.16 88888.00 2016-10-18 12:27:06.905 292 11796.93 223.66 52515.16 88888.00 2016-10-18 12:27:07.405 292 11796.93 223.65 52515.12 88888.00 2016-10-18 12:27:07.905 292 11796.98 223.66 52515.09 88888.00 2016-10-18 12:27:08.405 292 11797.03 223.70 52515.07 88888.00 2016-10-18 12:27:08.905 292 11797.09 223.66 52515.04 88888.00 2016-10-18 12:27:09.405 292 11797.08 223.62 52515.07 88888.00 2016-10-18 12:27:09.905 292 11797.00 223.65 52515.09 88888.00 2016-10-18 12:27:10.405 292 11797.00 223.65 52515.12 88888.00 2016-10-18 12:27:10.905 292 11796.95 223.62 52515.14 88888.00 2016-10-18 12:27:11.405 292 11796.92 223.58 52515.13 88888.00 2016-10-18 12:27:11.905 292 11796.94 223.62 52515.13 88888.00 2016-10-18 12:27:12.405 292 11796.95 223.66 52515.14 88888.00 2016-10-18 12:27:12.905 292 11797.01 223.67 52515.13 88888.00 2016-10-18 12:27:13.405 292 11797.00 223.68 52515.13 88888.00 2016-10-18 12:27:13.905 292 11796.96 223.68 52515.15 88888.00 2016-10-18 12:27:14.405 292 11796.99 223.67 52515.14 88888.00 2016-10-18 12:27:14.905 292 11797.00 223.68 52515.10 88888.00 2016-10-18 12:27:15.405 292 11796.98 223.69 52515.09 88888.00 2016-10-18 12:27:15.905 292 11796.96 223.68 52515.07 88888.00 2016-10-18 12:27:16.405 292 11796.99 223.70 52515.09 88888.00 2016-10-18 12:27:16.905 292 11796.96 223.74 52515.12 88888.00 2016-10-18 12:27:17.405 292 11796.98 223.74 52515.08 88888.00 2016-10-18 12:27:17.905 292 11796.95 223.76 52515.08 88888.00 2016-10-18 12:27:18.405 292 11796.94 223.75 52515.10 88888.00 2016-10-18 12:27:18.905 292 11796.93 223.75 52515.14 88888.00 2016-10-18 12:27:19.405 292 11796.92 223.77 52515.15 88888.00 2016-10-18 12:27:19.905 292 11796.90 223.84 52515.20 88888.00 2016-10-18 12:27:20.405 292 11796.88 223.84 52515.16 88888.00 2016-10-18 12:27:20.905 292 11796.88 223.85 52515.14 88888.00 2016-10-18 12:27:21.405 292 11796.90 223.88 52515.10 88888.00 2016-10-18 12:27:21.905 292 11796.86 223.91 52515.10 88888.00 2016-10-18 12:27:22.405 292 11796.82 223.89 52515.09 88888.00 2016-10-18 12:27:22.905 292 11796.78 223.90 52515.14 88888.00 2016-10-18 12:27:23.405 292 11796.82 223.90 52515.12 88888.00 2016-10-18 12:27:23.905 292 11796.86 223.92 52515.10 88888.00 2016-10-18 12:27:24.405 292 11796.86 223.91 52515.13 88888.00 2016-10-18 12:27:24.905 292 11796.86 223.91 52515.14 88888.00 2016-10-18 12:27:25.405 292 11796.87 223.90 52515.10 88888.00 2016-10-18 12:27:25.905 292 11796.83 223.95 52515.12 88888.00 2016-10-18 12:27:26.405 292 11796.84 223.97 52515.13 88888.00 2016-10-18 12:27:26.905 292 11796.84 223.98 52515.16 88888.00 2016-10-18 12:27:27.405 292 11796.84 223.97 52515.14 88888.00 2016-10-18 12:27:27.905 292 11796.83 223.99 52515.12 88888.00 2016-10-18 12:27:28.405 292 11796.81 224.01 52515.13 88888.00 2016-10-18 12:27:28.905 292 11796.82 224.00 52515.13 88888.00 2016-10-18 12:27:29.405 292 11796.82 224.01 52515.13 88888.00 2016-10-18 12:27:29.905 292 11796.84 224.05 52515.14 88888.00 2016-10-18 12:27:30.405 292 11796.84 224.04 52515.15 88888.00 2016-10-18 12:27:30.905 292 11796.83 224.01 52515.17 88888.00 2016-10-18 12:27:31.405 292 11796.85 224.03 52515.18 88888.00 2016-10-18 12:27:31.905 292 11796.86 224.03 52515.16 88888.00 2016-10-18 12:27:32.405 292 11796.90 224.04 52515.17 88888.00 2016-10-18 12:27:32.905 292 11796.92 224.07 52515.17 88888.00 2016-10-18 12:27:33.405 292 11796.88 224.08 52515.17 88888.00 2016-10-18 12:27:33.905 292 11796.88 224.13 52515.17 88888.00 2016-10-18 12:27:34.405 292 11796.90 224.14 52515.20 88888.00 2016-10-18 12:27:34.905 292 11796.86 224.09 52515.22 88888.00 2016-10-18 12:27:35.405 292 11796.87 224.09 52515.22 88888.00 2016-10-18 12:27:35.905 292 11796.83 224.17 52515.21 88888.00 2016-10-18 12:27:36.405 292 11796.79 224.20 52515.18 88888.00 2016-10-18 12:27:36.905 292 11796.78 224.24 52515.17 88888.00 2016-10-18 12:27:37.405 292 11796.79 224.27 52515.18 88888.00 2016-10-18 12:27:37.905 292 11796.77 224.24 52515.21 88888.00 2016-10-18 12:27:38.405 292 11796.77 224.17 52515.23 88888.00 2016-10-18 12:27:38.905 292 11796.82 224.17 52515.27 88888.00 2016-10-18 12:27:39.405 292 11796.83 224.23 52515.30 88888.00 2016-10-18 12:27:39.905 292 11796.82 224.17 52515.27 88888.00 2016-10-18 12:27:40.405 292 11796.76 224.10 52515.26 88888.00 2016-10-18 12:27:40.905 292 11796.76 224.11 52515.27 88888.00 2016-10-18 12:27:41.405 292 11796.72 224.14 52515.27 88888.00 2016-10-18 12:27:41.905 292 11796.68 224.17 52515.27 88888.00 2016-10-18 12:27:42.405 292 11796.67 224.14 52515.27 88888.00 2016-10-18 12:27:42.905 292 11796.64 224.14 52515.27 88888.00 2016-10-18 12:27:43.405 292 11796.63 224.10 52515.26 88888.00 2016-10-18 12:27:43.905 292 11796.63 224.13 52515.26 88888.00 2016-10-18 12:27:44.405 292 11796.58 224.14 52515.26 88888.00 2016-10-18 12:27:44.905 292 11796.58 224.16 52515.22 88888.00 2016-10-18 12:27:45.405 292 11796.58 224.13 52515.23 88888.00 2016-10-18 12:27:45.905 292 11796.57 224.09 52515.20 88888.00 2016-10-18 12:27:46.405 292 11796.53 224.08 52515.21 88888.00 2016-10-18 12:27:46.905 292 11796.52 224.03 52515.17 88888.00 2016-10-18 12:27:47.405 292 11796.55 223.98 52515.15 88888.00 2016-10-18 12:27:47.905 292 11796.55 223.97 52515.12 88888.00 2016-10-18 12:27:48.405 292 11796.52 223.96 52515.10 88888.00 2016-10-18 12:27:48.905 292 11796.52 223.94 52515.14 88888.00 2016-10-18 12:27:49.405 292 11796.48 223.90 52515.12 88888.00 2016-10-18 12:27:49.905 292 11796.46 223.88 52515.08 88888.00 2016-10-18 12:27:50.405 292 11796.42 223.89 52515.10 88888.00 2016-10-18 12:27:50.905 292 11796.39 223.86 52515.10 88888.00 2016-10-18 12:27:51.405 292 11796.39 223.78 52515.10 88888.00 2016-10-18 12:27:51.905 292 11796.39 223.71 52515.12 88888.00 2016-10-18 12:27:52.405 292 11796.40 223.65 52515.09 88888.00 2016-10-18 12:27:52.905 292 11796.43 223.60 52515.04 88888.00 2016-10-18 12:27:53.405 292 11796.46 223.57 52515.01 88888.00 2016-10-18 12:27:53.905 292 11796.44 223.55 52515.04 88888.00 2016-10-18 12:27:54.405 292 11796.44 223.53 52515.03 88888.00 2016-10-18 12:27:54.905 292 11796.48 223.51 52515.03 88888.00 2016-10-18 12:27:55.405 292 11796.42 223.52 52515.07 88888.00 2016-10-18 12:27:55.905 292 11796.47 223.50 52515.08 88888.00 2016-10-18 12:27:56.405 292 11796.46 223.51 52515.09 88888.00 2016-10-18 12:27:56.905 292 11796.44 223.50 52515.07 88888.00 2016-10-18 12:27:57.405 292 11796.47 223.50 52515.06 88888.00 2016-10-18 12:27:57.905 292 11796.49 223.55 52515.09 88888.00 2016-10-18 12:27:58.405 292 11796.49 223.53 52515.07 88888.00 2016-10-18 12:27:58.905 292 11796.55 223.51 52515.06 88888.00 2016-10-18 12:27:59.405 292 11796.56 223.48 52515.05 88888.00 2016-10-18 12:27:59.905 292 11796.53 223.47 52515.03 88888.00 2016-10-18 12:28:00.405 292 11796.56 223.43 52514.97 88888.00 2016-10-18 12:28:00.905 292 11796.51 223.42 52515.00 88888.00 2016-10-18 12:28:01.405 292 11796.55 223.46 52515.04 88888.00 2016-10-18 12:28:01.905 292 11796.58 223.47 52515.04 88888.00 2016-10-18 12:28:02.405 292 11796.57 223.47 52515.03 88888.00 2016-10-18 12:28:02.905 292 11796.56 223.49 52515.04 88888.00 2016-10-18 12:28:03.405 292 11796.57 223.52 52515.07 88888.00 2016-10-18 12:28:03.905 292 11796.55 223.55 52515.10 88888.00 2016-10-18 12:28:04.405 292 11796.55 223.56 52515.12 88888.00 2016-10-18 12:28:04.905 292 11796.53 223.55 52515.13 88888.00 2016-10-18 12:28:05.405 292 11796.51 223.59 52515.10 88888.00 2016-10-18 12:28:05.905 292 11796.55 223.68 52515.09 88888.00 2016-10-18 12:28:06.405 292 11796.52 223.74 52515.09 88888.00 2016-10-18 12:28:06.905 292 11796.47 223.81 52515.14 88888.00 2016-10-18 12:28:07.405 292 11796.46 223.90 52515.12 88888.00 2016-10-18 12:28:07.905 292 11796.41 223.98 52515.10 88888.00 2016-10-18 12:28:08.405 292 11796.38 224.01 52515.15 88888.00 2016-10-18 12:28:08.905 292 11796.35 224.03 52515.20 88888.00 2016-10-18 12:28:09.405 292 11796.39 224.03 52515.23 88888.00 2016-10-18 12:28:09.905 292 11796.39 224.05 52515.24 88888.00 2016-10-18 12:28:10.405 292 11796.35 224.05 52515.22 88888.00 2016-10-18 12:28:10.905 292 11796.32 224.03 52515.23 88888.00 2016-10-18 12:28:11.405 292 11796.30 224.01 52515.23 88888.00 2016-10-18 12:28:11.905 292 11796.29 224.00 52515.24 88888.00 2016-10-18 12:28:12.405 292 11796.23 223.99 52515.23 88888.00 2016-10-18 12:28:12.905 292 11796.25 223.96 52515.20 88888.00 2016-10-18 12:28:13.405 292 11796.26 223.92 52515.17 88888.00 2016-10-18 12:28:13.905 292 11796.25 223.90 52515.17 88888.00 2016-10-18 12:28:14.405 292 11796.25 223.89 52515.14 88888.00 2016-10-18 12:28:14.905 292 11796.25 223.88 52515.16 88888.00 2016-10-18 12:28:15.405 292 11796.24 223.89 52515.17 88888.00 2016-10-18 12:28:15.905 292 11796.24 223.89 52515.14 88888.00 2016-10-18 12:28:16.405 292 11796.29 223.88 52515.12 88888.00 2016-10-18 12:28:16.905 292 11796.30 223.88 52515.12 88888.00 2016-10-18 12:28:17.405 292 11796.31 223.89 52515.15 88888.00 2016-10-18 12:28:17.905 292 11796.32 223.88 52515.14 88888.00 2016-10-18 12:28:18.405 292 11796.35 223.88 52515.13 88888.00 2016-10-18 12:28:18.905 292 11796.39 223.87 52515.10 88888.00 2016-10-18 12:28:19.405 292 11796.43 223.89 52515.08 88888.00 2016-10-18 12:28:19.905 292 11796.44 223.90 52515.13 88888.00 2016-10-18 12:28:20.405 292 11796.47 223.89 52515.12 88888.00 2016-10-18 12:28:20.905 292 11796.55 223.92 52515.12 88888.00 2016-10-18 12:28:21.405 292 11796.58 223.94 52515.09 88888.00 2016-10-18 12:28:21.905 292 11796.58 223.98 52515.06 88888.00 2016-10-18 12:28:22.405 292 11796.58 223.98 52515.06 88888.00 2016-10-18 12:28:22.905 292 11796.56 223.99 52515.10 88888.00 2016-10-18 12:28:23.405 292 11796.58 224.03 52515.16 88888.00 2016-10-18 12:28:23.905 292 11796.59 224.05 52515.16 88888.00 2016-10-18 12:28:24.405 292 11796.63 224.10 52515.13 88888.00 2016-10-18 12:28:24.905 292 11796.65 224.15 52515.14 88888.00 2016-10-18 12:28:25.405 292 11796.65 224.20 52515.16 88888.00 2016-10-18 12:28:25.905 292 11796.66 224.17 52515.16 88888.00 2016-10-18 12:28:26.405 292 11796.68 224.19 52515.17 88888.00 2016-10-18 12:28:26.905 292 11796.73 224.19 52515.17 88888.00 2016-10-18 12:28:27.405 292 11796.74 224.27 52515.16 88888.00 2016-10-18 12:28:27.905 292 11796.75 224.29 52515.17 88888.00 2016-10-18 12:28:28.405 292 11796.77 224.34 52515.17 88888.00 2016-10-18 12:28:28.905 292 11796.76 224.34 52515.20 88888.00 2016-10-18 12:28:29.405 292 11796.75 224.36 52515.18 88888.00 2016-10-18 12:28:29.905 292 11796.74 224.37 52515.21 88888.00 2016-10-18 12:28:30.405 292 11796.75 224.40 52515.20 88888.00 2016-10-18 12:28:30.905 292 11796.79 224.39 52515.16 88888.00 2016-10-18 12:28:31.405 292 11796.78 224.42 52515.15 88888.00 2016-10-18 12:28:31.905 292 11796.75 224.39 52515.18 88888.00 2016-10-18 12:28:32.405 292 11796.77 224.40 52515.21 88888.00 2016-10-18 12:28:32.905 292 11796.76 224.42 52515.21 88888.00 2016-10-18 12:28:33.405 292 11796.79 224.42 52515.20 88888.00 2016-10-18 12:28:33.905 292 11796.77 224.42 52515.23 88888.00 2016-10-18 12:28:34.405 292 11796.75 224.43 52515.21 88888.00 2016-10-18 12:28:34.905 292 11796.77 224.38 52515.17 88888.00 2016-10-18 12:28:35.405 292 11796.79 224.39 52515.16 88888.00 2016-10-18 12:28:35.905 292 11796.73 224.46 52515.18 88888.00 2016-10-18 12:28:36.405 292 11796.72 224.47 52515.16 88888.00 2016-10-18 12:28:36.905 292 11796.73 224.42 52515.14 88888.00 2016-10-18 12:28:37.405 292 11796.75 224.39 52515.08 88888.00 2016-10-18 12:28:37.905 292 11796.76 224.45 52515.06 88888.00 2016-10-18 12:28:38.405 292 11796.76 224.42 52515.06 88888.00 2016-10-18 12:28:38.905 292 11796.76 224.38 52515.04 88888.00 2016-10-18 12:28:39.405 292 11796.79 224.39 52515.05 88888.00 2016-10-18 12:28:39.905 292 11796.83 224.42 52515.05 88888.00 2016-10-18 12:28:40.405 292 11796.85 224.45 52515.00 88888.00 2016-10-18 12:28:40.905 292 11796.83 224.46 52514.97 88888.00 2016-10-18 12:28:41.405 292 11796.83 224.43 52514.97 88888.00 2016-10-18 12:28:41.905 292 11796.79 224.43 52514.98 88888.00 2016-10-18 12:28:42.405 292 11796.82 224.44 52514.96 88888.00 2016-10-18 12:28:42.905 292 11796.82 224.49 52514.95 88888.00 2016-10-18 12:28:43.405 292 11796.88 224.50 52514.99 88888.00 2016-10-18 12:28:43.905 292 11796.92 224.48 52514.99 88888.00 2016-10-18 12:28:44.405 292 11796.87 224.47 52514.99 88888.00 2016-10-18 12:28:44.905 292 11796.84 224.45 52514.99 88888.00 2016-10-18 12:28:45.405 292 11796.87 224.46 52515.01 88888.00 2016-10-18 12:28:45.905 292 11796.90 224.52 52515.01 88888.00 2016-10-18 12:28:46.405 292 11796.84 224.53 52515.03 88888.00 2016-10-18 12:28:46.905 292 11796.84 224.50 52515.03 88888.00 2016-10-18 12:28:47.405 292 11796.88 224.50 52515.00 88888.00 2016-10-18 12:28:47.905 292 11796.92 224.52 52514.99 88888.00 2016-10-18 12:28:48.406 292 11796.88 224.53 52514.98 88888.00 2016-10-18 12:28:48.906 292 11796.87 224.52 52515.00 88888.00 2016-10-18 12:28:49.406 292 11796.93 224.54 52515.00 88888.00 2016-10-18 12:28:49.906 292 11796.93 224.57 52515.00 88888.00 2016-10-18 12:28:50.406 292 11796.98 224.57 52515.00 88888.00 2016-10-18 12:28:50.906 292 11797.03 224.58 52515.00 88888.00 2016-10-18 12:28:51.406 292 11797.02 224.60 52514.99 88888.00 2016-10-18 12:28:51.906 292 11797.01 224.60 52514.99 88888.00 2016-10-18 12:28:52.406 292 11797.01 224.56 52515.03 88888.00 2016-10-18 12:28:52.906 292 11797.07 224.57 52515.00 88888.00 2016-10-18 12:28:53.406 292 11797.10 224.63 52514.99 88888.00 2016-10-18 12:28:53.906 292 11797.09 224.64 52514.96 88888.00 2016-10-18 12:28:54.406 292 11797.10 224.64 52515.00 88888.00 2016-10-18 12:28:54.906 292 11797.07 224.63 52515.01 88888.00 2016-10-18 12:28:55.406 292 11797.08 224.60 52515.01 88888.00 2016-10-18 12:28:55.906 292 11797.11 224.65 52515.01 88888.00 2016-10-18 12:28:56.406 292 11797.13 224.66 52515.01 88888.00 2016-10-18 12:28:56.906 292 11797.14 224.67 52515.04 88888.00 2016-10-18 12:28:57.406 292 11797.16 224.65 52515.06 88888.00 2016-10-18 12:28:57.906 292 11797.18 224.67 52515.00 88888.00 2016-10-18 12:28:58.406 292 11797.19 224.73 52514.92 88888.00 2016-10-18 12:28:58.906 292 11797.13 224.76 52514.95 88888.00 2016-10-18 12:28:59.406 292 11797.09 224.81 52514.90 88888.00 2016-10-18 12:28:59.906 292 11797.09 224.83 52514.88 88888.00 2016-10-18 12:29:00.406 292 11797.08 224.85 52514.92 88888.00 2016-10-18 12:29:00.906 292 11797.04 224.89 52514.92 88888.00 2016-10-18 12:29:01.406 292 11797.03 225.00 52514.96 88888.00 2016-10-18 12:29:01.906 292 11797.05 225.02 52514.94 88888.00 2016-10-18 12:29:02.406 292 11797.08 225.04 52514.94 88888.00 2016-10-18 12:29:02.906 292 11797.05 225.02 52514.92 88888.00 2016-10-18 12:29:03.406 292 11796.96 225.02 52514.92 88888.00 2016-10-18 12:29:03.906 292 11796.94 225.07 52514.95 88888.00 2016-10-18 12:29:04.406 292 11796.95 225.05 52514.96 88888.00 2016-10-18 12:29:04.906 292 11796.95 225.07 52514.99 88888.00 2016-10-18 12:29:05.406 292 11796.93 225.05 52515.01 88888.00 2016-10-18 12:29:05.906 292 11796.98 225.03 52515.05 88888.00 2016-10-18 12:29:06.406 292 11796.99 225.03 52515.07 88888.00 2016-10-18 12:29:06.906 292 11796.98 225.03 52515.06 88888.00 2016-10-18 12:29:07.406 292 11797.00 225.08 52515.04 88888.00 2016-10-18 12:29:07.906 292 11796.98 225.07 52515.07 88888.00 2016-10-18 12:29:08.406 292 11797.00 225.04 52515.14 88888.00 2016-10-18 12:29:08.906 292 11797.03 225.03 52515.15 88888.00 2016-10-18 12:29:09.406 292 11797.00 225.01 52515.18 88888.00 2016-10-18 12:29:09.906 292 11797.03 224.95 52515.20 88888.00 2016-10-18 12:29:10.406 292 11797.04 224.97 52515.22 88888.00 2016-10-18 12:29:10.906 292 11797.04 225.02 52515.24 88888.00 2016-10-18 12:29:11.406 292 11797.07 225.03 52515.27 88888.00 2016-10-18 12:29:11.906 292 11797.13 225.06 52515.27 88888.00 2016-10-18 12:29:12.406 292 11797.13 225.04 52515.27 88888.00 2016-10-18 12:29:12.906 292 11797.13 225.03 52515.24 88888.00 2016-10-18 12:29:13.406 292 11797.13 225.04 52515.29 88888.00 2016-10-18 12:29:13.906 292 11797.10 225.04 52515.27 88888.00 2016-10-18 12:29:14.406 292 11797.09 225.05 52515.26 88888.00 2016-10-18 12:29:14.906 292 11797.10 225.11 52515.27 88888.00 2016-10-18 12:29:15.406 292 11797.12 225.08 52515.33 88888.00 2016-10-18 12:29:15.906 292 11797.10 225.08 52515.36 88888.00 2016-10-18 12:29:16.406 292 11797.08 225.05 52515.38 88888.00 2016-10-18 12:29:16.906 292 11797.02 225.11 52515.42 88888.00 2016-10-18 12:29:17.406 292 11797.07 225.17 52515.42 88888.00 2016-10-18 12:29:17.906 292 11797.08 225.15 52515.41 88888.00 2016-10-18 12:29:18.406 292 11797.08 225.18 52515.44 88888.00 2016-10-18 12:29:18.906 292 11797.05 225.21 52515.44 88888.00 2016-10-18 12:29:19.406 292 11797.05 225.20 52515.44 88888.00 2016-10-18 12:29:19.906 292 11797.07 225.18 52515.45 88888.00 2016-10-18 12:29:20.406 292 11797.09 225.18 52515.44 88888.00 2016-10-18 12:29:20.906 292 11797.03 225.20 52515.47 88888.00 2016-10-18 12:29:21.406 292 11797.01 225.11 52515.47 88888.00 2016-10-18 12:29:21.906 292 11796.99 225.12 52515.47 88888.00 2016-10-18 12:29:22.406 292 11797.00 225.14 52515.47 88888.00 2016-10-18 12:29:22.906 292 11797.01 225.15 52515.44 88888.00 2016-10-18 12:29:23.406 292 11797.07 225.16 52515.42 88888.00 2016-10-18 12:29:23.906 292 11797.07 225.18 52515.44 88888.00 2016-10-18 12:29:24.406 292 11797.08 225.18 52515.45 88888.00 2016-10-18 12:29:24.906 292 11797.10 225.17 52515.48 88888.00 2016-10-18 12:29:25.406 292 11797.08 225.13 52515.44 88888.00 2016-10-18 12:29:25.906 292 11797.10 225.12 52515.41 88888.00 2016-10-18 12:29:26.406 292 11797.08 225.08 52515.38 88888.00 2016-10-18 12:29:26.906 292 11797.08 225.04 52515.39 88888.00 2016-10-18 12:29:27.406 292 11797.08 225.05 52515.40 88888.00 2016-10-18 12:29:27.906 292 11797.03 225.08 52515.41 88888.00 2016-10-18 12:29:28.406 292 11797.04 225.11 52515.41 88888.00 2016-10-18 12:29:28.906 292 11797.02 225.11 52515.41 88888.00 2016-10-18 12:29:29.406 292 11797.00 225.12 52515.39 88888.00 2016-10-18 12:29:29.906 292 11797.02 225.10 52515.39 88888.00 2016-10-18 12:29:30.406 292 11797.01 225.06 52515.39 88888.00 2016-10-18 12:29:30.906 292 11797.01 225.12 52515.36 88888.00 2016-10-18 12:29:31.406 292 11797.04 225.14 52515.38 88888.00 2016-10-18 12:29:31.906 292 11797.07 225.11 52515.40 88888.00 2016-10-18 12:29:32.406 292 11797.07 225.11 52515.39 88888.00 2016-10-18 12:29:32.906 292 11797.07 225.11 52515.44 88888.00 2016-10-18 12:29:33.406 292 11797.05 225.16 52515.43 88888.00 2016-10-18 12:29:33.906 292 11797.10 225.12 52515.42 88888.00 2016-10-18 12:29:34.406 292 11797.09 225.13 52515.40 88888.00 2016-10-18 12:29:34.906 292 11797.10 225.16 52515.40 88888.00 2016-10-18 12:29:35.406 292 11797.10 225.13 52515.42 88888.00 2016-10-18 12:29:35.906 292 11797.07 225.12 52515.42 88888.00 2016-10-18 12:29:36.406 292 11797.09 225.06 52515.42 88888.00 2016-10-18 12:29:36.906 292 11797.11 225.08 52515.44 88888.00 2016-10-18 12:29:37.406 292 11797.12 225.08 52515.40 88888.00 2016-10-18 12:29:37.906 292 11797.17 225.08 52515.40 88888.00 2016-10-18 12:29:38.406 292 11797.20 225.15 52515.39 88888.00 2016-10-18 12:29:38.906 292 11797.17 225.17 52515.43 88888.00 2016-10-18 12:29:39.406 292 11797.14 225.14 52515.47 88888.00 2016-10-18 12:29:39.906 292 11797.12 225.14 52515.45 88888.00 2016-10-18 12:29:40.406 292 11797.18 225.11 52515.42 88888.00 2016-10-18 12:29:40.906 292 11797.21 225.10 52515.38 88888.00 2016-10-18 12:29:41.406 292 11797.21 225.11 52515.42 88888.00 2016-10-18 12:29:41.906 292 11797.19 225.04 52515.43 88888.00 2016-10-18 12:29:42.406 292 11797.14 225.06 52515.45 88888.00 2016-10-18 12:29:42.906 292 11797.12 225.05 52515.48 88888.00 2016-10-18 12:29:43.406 292 11797.13 225.02 52515.45 88888.00 2016-10-18 12:29:43.906 292 11797.13 225.05 52515.45 88888.00 2016-10-18 12:29:44.406 292 11797.11 225.06 52515.50 88888.00 2016-10-18 12:29:44.906 292 11797.07 225.06 52515.53 88888.00 2016-10-18 12:29:45.406 292 11797.09 225.07 52515.50 88888.00 2016-10-18 12:29:45.906 292 11797.11 225.07 52515.52 88888.00 2016-10-18 12:29:46.406 292 11797.11 225.05 52515.47 88888.00 2016-10-18 12:29:46.906 292 11797.11 225.04 52515.48 88888.00 2016-10-18 12:29:47.406 292 11797.08 225.04 52515.44 88888.00 2016-10-18 12:29:47.906 292 11797.03 225.03 52515.44 88888.00 2016-10-18 12:29:48.406 292 11797.03 225.01 52515.45 88888.00 2016-10-18 12:29:48.906 292 11797.08 225.01 52515.41 88888.00 2016-10-18 12:29:49.406 292 11797.07 224.98 52515.36 88888.00 2016-10-18 12:29:49.906 292 11797.07 225.01 52515.43 88888.00 2016-10-18 12:29:50.406 292 11797.05 224.97 52515.45 88888.00 2016-10-18 12:29:50.906 292 11797.00 224.89 52515.42 88888.00 2016-10-18 12:29:51.406 292 11796.98 224.89 52515.42 88888.00 2016-10-18 12:29:51.906 292 11796.98 224.91 52515.43 88888.00 2016-10-18 12:29:52.406 292 11796.95 224.92 52515.44 88888.00 2016-10-18 12:29:52.906 292 11797.00 224.88 52515.42 88888.00 2016-10-18 12:29:53.406 292 11797.02 224.84 52515.35 88888.00 2016-10-18 12:29:53.906 292 11797.00 224.79 52515.34 88888.00 2016-10-18 12:29:54.406 292 11796.99 224.82 52515.35 88888.00 2016-10-18 12:29:54.906 292 11796.95 224.85 52515.34 88888.00 2016-10-18 12:29:55.406 292 11796.94 224.83 52515.36 88888.00 2016-10-18 12:29:55.906 292 11796.93 224.84 52515.39 88888.00 2016-10-18 12:29:56.406 292 11796.94 224.79 52515.35 88888.00 2016-10-18 12:29:56.906 292 11796.99 224.77 52515.38 88888.00 2016-10-18 12:29:57.406 292 11796.98 224.78 52515.36 88888.00 2016-10-18 12:29:57.906 292 11796.93 224.76 52515.40 88888.00 2016-10-18 12:29:58.406 292 11796.94 224.74 52515.41 88888.00 2016-10-18 12:29:58.906 292 11796.99 224.77 52515.43 88888.00 2016-10-18 12:29:59.406 292 11796.95 224.74 52515.43 88888.00 2016-10-18 12:29:59.906 292 11796.93 224.73 52515.42 88888.00 2016-10-18 12:30:00.406 292 11796.93 224.71 52515.39 88888.00 2016-10-18 12:30:00.906 292 11796.93 224.69 52515.40 88888.00 2016-10-18 12:30:01.406 292 11796.96 224.68 52515.39 88888.00 2016-10-18 12:30:01.906 292 11797.00 224.66 52515.40 88888.00 2016-10-18 12:30:02.406 292 11796.99 224.65 52515.42 88888.00 2016-10-18 12:30:02.906 292 11796.99 224.63 52515.44 88888.00 2016-10-18 12:30:03.406 292 11797.01 224.59 52515.44 88888.00 2016-10-18 12:30:03.906 292 11797.02 224.62 52515.45 88888.00 2016-10-18 12:30:04.406 292 11797.00 224.63 52515.47 88888.00 2016-10-18 12:30:04.906 292 11797.02 224.59 52515.44 88888.00 2016-10-18 12:30:05.406 292 11797.01 224.59 52515.47 88888.00 2016-10-18 12:30:05.906 292 11796.96 224.57 52515.50 88888.00 2016-10-18 12:30:06.406 292 11797.01 224.57 52515.49 88888.00 2016-10-18 12:30:06.906 292 11797.12 224.55 52515.43 88888.00 2016-10-18 12:30:07.406 292 11797.10 224.50 52515.41 88888.00 2016-10-18 12:30:07.906 292 11797.08 224.46 52515.40 88888.00 2016-10-18 12:30:08.406 292 11797.11 224.46 52515.36 88888.00 2016-10-18 12:30:08.906 292 11797.12 224.47 52515.35 88888.00 2016-10-18 12:30:09.406 292 11797.09 224.46 52515.35 88888.00 2016-10-18 12:30:09.906 292 11797.11 224.43 52515.38 88888.00 2016-10-18 12:30:10.406 292 11797.13 224.42 52515.36 88888.00 2016-10-18 12:30:10.906 292 11797.12 224.44 52515.36 88888.00 2016-10-18 12:30:11.406 292 11797.09 224.43 52515.36 88888.00 2016-10-18 12:30:11.906 292 11797.09 224.43 52515.36 88888.00 2016-10-18 12:30:12.406 292 11797.11 224.40 52515.38 88888.00 2016-10-18 12:30:12.906 292 11797.10 224.39 52515.38 88888.00 2016-10-18 12:30:13.406 292 11797.05 224.40 52515.41 88888.00 2016-10-18 12:30:13.906 292 11797.02 224.42 52515.41 88888.00 2016-10-18 12:30:14.406 292 11797.01 224.42 52515.43 88888.00 2016-10-18 12:30:14.906 292 11797.02 224.39 52515.41 88888.00 2016-10-18 12:30:15.406 292 11797.01 224.37 52515.35 88888.00 2016-10-18 12:30:15.906 292 11796.98 224.39 52515.40 88888.00 2016-10-18 12:30:16.406 292 11796.99 224.38 52515.43 88888.00 2016-10-18 12:30:16.906 292 11796.98 224.33 52515.41 88888.00 2016-10-18 12:30:17.406 292 11796.94 224.29 52515.39 88888.00 2016-10-18 12:30:17.906 292 11796.93 224.30 52515.36 88888.00 2016-10-18 12:30:18.406 292 11796.91 224.29 52515.35 88888.00 2016-10-18 12:30:18.906 292 11796.92 224.28 52515.39 88888.00 2016-10-18 12:30:19.406 292 11796.93 224.26 52515.38 88888.00 2016-10-18 12:30:19.906 292 11796.88 224.29 52515.41 88888.00 2016-10-18 12:30:20.406 292 11796.93 224.29 52515.43 88888.00 2016-10-18 12:30:20.906 292 11796.96 224.29 52515.41 88888.00 2016-10-18 12:30:21.406 292 11797.01 224.30 52515.44 88888.00 2016-10-18 12:30:21.906 292 11797.02 224.31 52515.38 88888.00 2016-10-18 12:30:22.406 292 11797.04 224.31 52515.36 88888.00 2016-10-18 12:30:22.906 292 11797.03 224.31 52515.38 88888.00 2016-10-18 12:30:23.406 292 11797.03 224.36 52515.34 88888.00 2016-10-18 12:30:23.906 292 11797.07 224.35 52515.35 88888.00 2016-10-18 12:30:24.406 292 11797.07 224.35 52515.40 88888.00 2016-10-18 12:30:24.906 292 11797.07 224.36 52515.43 88888.00 2016-10-18 12:30:25.406 292 11797.03 224.36 52515.42 88888.00 2016-10-18 12:30:25.906 292 11797.05 224.34 52515.40 88888.00 2016-10-18 12:30:26.406 292 11797.07 224.37 52515.42 88888.00 2016-10-18 12:30:26.906 292 11797.04 224.35 52515.42 88888.00 2016-10-18 12:30:27.406 292 11797.03 224.34 52515.41 88888.00 2016-10-18 12:30:27.906 292 11797.02 224.34 52515.42 88888.00 2016-10-18 12:30:28.406 292 11797.02 224.33 52515.40 88888.00 2016-10-18 12:30:28.906 292 11797.03 224.36 52515.40 88888.00 2016-10-18 12:30:29.406 292 11797.03 224.36 52515.42 88888.00 2016-10-18 12:30:29.906 292 11797.03 224.35 52515.43 88888.00 2016-10-18 12:30:30.406 292 11797.03 224.31 52515.45 88888.00 2016-10-18 12:30:30.906 292 11797.00 224.28 52515.48 88888.00 2016-10-18 12:30:31.406 292 11796.99 224.28 52515.53 88888.00 2016-10-18 12:30:31.906 292 11796.98 224.30 52515.53 88888.00 2016-10-18 12:30:32.406 292 11797.02 224.30 52515.48 88888.00 2016-10-18 12:30:32.906 292 11797.02 224.34 52515.48 88888.00 2016-10-18 12:30:33.406 292 11796.98 224.34 52515.47 88888.00 2016-10-18 12:30:33.906 292 11796.94 224.34 52515.45 88888.00 2016-10-18 12:30:34.406 292 11797.01 224.29 52515.44 88888.00 2016-10-18 12:30:34.906 292 11797.02 224.29 52515.47 88888.00 2016-10-18 12:30:35.406 292 11797.00 224.28 52515.45 88888.00 2016-10-18 12:30:35.906 292 11797.00 224.27 52515.45 88888.00 2016-10-18 12:30:36.406 292 11796.93 224.28 52515.49 88888.00 2016-10-18 12:30:36.906 292 11796.91 224.21 52515.49 88888.00 2016-10-18 12:30:37.406 292 11796.88 224.19 52515.47 88888.00 2016-10-18 12:30:37.906 292 11796.88 224.20 52515.47 88888.00 2016-10-18 12:30:38.406 292 11796.90 224.19 52515.45 88888.00 2016-10-18 12:30:38.906 292 11796.86 224.20 52515.45 88888.00 2016-10-18 12:30:39.406 292 11796.87 224.20 52515.44 88888.00 2016-10-18 12:30:39.906 292 11796.90 224.19 52515.44 88888.00 2016-10-18 12:30:40.406 292 11796.91 224.18 52515.43 88888.00 2016-10-18 12:30:40.906 292 11796.90 224.17 52515.43 88888.00 2016-10-18 12:30:41.406 292 11796.88 224.10 52515.44 88888.00 2016-10-18 12:30:41.906 292 11796.87 224.09 52515.41 88888.00 2016-10-18 12:30:42.406 292 11796.84 224.09 52515.44 88888.00 2016-10-18 12:30:42.906 292 11796.79 224.15 52515.51 88888.00 2016-10-18 12:30:43.406 292 11796.79 224.15 52515.48 88888.00 2016-10-18 12:30:43.906 292 11796.81 224.16 52515.47 88888.00 2016-10-18 12:30:44.406 292 11796.81 224.15 52515.41 88888.00 2016-10-18 12:30:44.906 292 11796.81 224.19 52515.40 88888.00 2016-10-18 12:30:45.406 292 11796.81 224.19 52515.41 88888.00 2016-10-18 12:30:45.906 292 11796.82 224.25 52515.42 88888.00 2016-10-18 12:30:46.406 292 11796.85 224.23 52515.38 88888.00 2016-10-18 12:30:46.906 292 11796.85 224.23 52515.41 88888.00 2016-10-18 12:30:47.406 292 11796.85 224.20 52515.44 88888.00 2016-10-18 12:30:47.906 292 11796.84 224.20 52515.48 88888.00 2016-10-18 12:30:48.406 292 11796.86 224.20 52515.50 88888.00 2016-10-18 12:30:48.906 292 11796.84 224.20 52515.48 88888.00 2016-10-18 12:30:49.406 292 11796.85 224.23 52515.48 88888.00 2016-10-18 12:30:49.906 292 11796.88 224.21 52515.47 88888.00 2016-10-18 12:30:50.406 292 11796.87 224.19 52515.45 88888.00 2016-10-18 12:30:50.906 292 11796.91 224.21 52515.47 88888.00 2016-10-18 12:30:51.406 292 11796.91 224.25 52515.47 88888.00 2016-10-18 12:30:51.906 292 11796.91 224.24 52515.45 88888.00 2016-10-18 12:30:52.406 292 11796.93 224.20 52515.42 88888.00 2016-10-18 12:30:52.906 292 11796.94 224.23 52515.40 88888.00 2016-10-18 12:30:53.406 292 11796.90 224.25 52515.41 88888.00 2016-10-18 12:30:53.906 292 11796.87 224.23 52515.42 88888.00 2016-10-18 12:30:54.406 292 11796.88 224.20 52515.43 88888.00 2016-10-18 12:30:54.906 292 11796.94 224.24 52515.43 88888.00 2016-10-18 12:30:55.406 292 11796.93 224.24 52515.40 88888.00 2016-10-18 12:30:55.906 292 11796.91 224.24 52515.40 88888.00 2016-10-18 12:30:56.406 292 11796.87 224.26 52515.41 88888.00 2016-10-18 12:30:56.906 292 11796.86 224.29 52515.42 88888.00 2016-10-18 12:30:57.406 292 11796.84 224.28 52515.45 88888.00 2016-10-18 12:30:57.906 292 11796.84 224.27 52515.43 88888.00 2016-10-18 12:30:58.406 292 11796.84 224.24 52515.45 88888.00 2016-10-18 12:30:58.906 292 11796.83 224.26 52515.47 88888.00 2016-10-18 12:30:59.406 292 11796.77 224.27 52515.51 88888.00 2016-10-18 12:30:59.906 292 11796.76 224.25 52515.52 88888.00 2016-10-18 12:31:00.406 292 11796.77 224.27 52515.54 88888.00 2016-10-18 12:31:00.906 292 11796.74 224.24 52515.51 88888.00 2016-10-18 12:31:01.406 292 11796.74 224.21 52515.45 88888.00 2016-10-18 12:31:01.906 292 11796.76 224.18 52515.48 88888.00 2016-10-18 12:31:02.406 292 11796.76 224.17 52515.48 88888.00 2016-10-18 12:31:02.906 292 11796.76 224.19 52515.48 88888.00 2016-10-18 12:31:03.406 292 11796.73 224.17 52515.49 88888.00 2016-10-18 12:31:03.906 292 11796.67 224.17 52515.52 88888.00 2016-10-18 12:31:04.406 292 11796.73 224.17 52515.49 88888.00 2016-10-18 12:31:04.906 292 11796.74 224.13 52515.50 88888.00 2016-10-18 12:31:05.406 292 11796.70 224.15 52515.57 88888.00 2016-10-18 12:31:05.906 292 11796.69 224.16 52515.57 88888.00 2016-10-18 12:31:06.406 292 11796.73 224.16 52515.52 88888.00 2016-10-18 12:31:06.906 292 11796.73 224.14 52515.49 88888.00 2016-10-18 12:31:07.406 292 11796.74 224.15 52515.45 88888.00 2016-10-18 12:31:07.906 292 11796.78 224.16 52515.45 88888.00 2016-10-18 12:31:08.406 292 11796.81 224.16 52515.47 88888.00 2016-10-18 12:31:08.906 292 11796.79 224.10 52515.45 88888.00 2016-10-18 12:31:09.406 292 11796.82 224.10 52515.44 88888.00 2016-10-18 12:31:09.906 292 11796.84 224.10 52515.44 88888.00 2016-10-18 12:31:10.406 292 11796.86 224.06 52515.44 88888.00 2016-10-18 12:31:10.906 292 11796.86 224.04 52515.45 88888.00 2016-10-18 12:31:11.406 292 11796.87 223.97 52515.49 88888.00 2016-10-18 12:31:11.906 292 11796.85 223.99 52515.51 88888.00 2016-10-18 12:31:12.406 292 11796.88 224.00 52515.50 88888.00 2016-10-18 12:31:12.906 292 11796.91 223.95 52515.49 88888.00 2016-10-18 12:31:13.406 292 11796.88 223.92 52515.43 88888.00 2016-10-18 12:31:13.906 292 11796.92 223.97 52515.42 88888.00 2016-10-18 12:31:14.406 292 11796.94 223.98 52515.43 88888.00 2016-10-18 12:31:14.906 292 11796.93 223.97 52515.45 88888.00 2016-10-18 12:31:15.406 292 11796.93 223.96 52515.47 88888.00 2016-10-18 12:31:15.906 292 11797.00 223.99 52515.48 88888.00 2016-10-18 12:31:16.406 292 11796.99 224.05 52515.44 88888.00 2016-10-18 12:31:16.906 292 11796.99 224.08 52515.47 88888.00 2016-10-18 12:31:17.406 292 11796.99 224.05 52515.48 88888.00 2016-10-18 12:31:17.906 292 11796.95 224.03 52515.49 88888.00 2016-10-18 12:31:18.406 292 11796.96 224.05 52515.51 88888.00 2016-10-18 12:31:18.906 292 11797.02 224.05 52515.48 88888.00 2016-10-18 12:31:19.406 292 11797.04 224.05 52515.44 88888.00 2016-10-18 12:31:19.906 292 11797.05 224.05 52515.44 88888.00 2016-10-18 12:31:20.406 292 11797.05 224.06 52515.47 88888.00 2016-10-18 12:31:20.906 292 11797.10 224.10 52515.48 88888.00 2016-10-18 12:31:21.406 292 11797.12 224.06 52515.45 88888.00 2016-10-18 12:31:21.906 292 11797.09 224.05 52515.47 88888.00 2016-10-18 12:31:22.406 292 11797.07 224.05 52515.49 88888.00 2016-10-18 12:31:22.906 292 11797.12 224.03 52515.52 88888.00 2016-10-18 12:31:23.406 292 11797.12 224.01 52515.53 88888.00 2016-10-18 12:31:23.906 292 11797.08 224.01 52515.54 88888.00 2016-10-18 12:31:24.406 292 11797.07 224.00 52515.58 88888.00 2016-10-18 12:31:24.906 292 11797.02 224.03 52515.59 88888.00 2016-10-18 12:31:25.406 292 11797.00 224.01 52515.54 88888.00 2016-10-18 12:31:25.906 292 11797.02 224.01 52515.53 88888.00 2016-10-18 12:31:26.406 292 11797.00 224.05 52515.57 88888.00 2016-10-18 12:31:26.906 292 11796.99 224.03 52515.57 88888.00 2016-10-18 12:31:27.406 292 11797.02 224.01 52515.57 88888.00 2016-10-18 12:31:27.906 292 11797.01 224.00 52515.57 88888.00 2016-10-18 12:31:28.407 292 11797.01 224.01 52515.52 88888.00 2016-10-18 12:31:28.907 292 11797.02 224.00 52515.47 88888.00 2016-10-18 12:31:29.407 292 11797.01 224.01 52515.52 88888.00 2016-10-18 12:31:29.907 292 11797.01 224.00 52515.51 88888.00 2016-10-18 12:31:30.407 292 11797.02 223.99 52515.53 88888.00 2016-10-18 12:31:30.907 292 11797.08 223.99 52515.53 88888.00 2016-10-18 12:31:31.407 292 11797.05 224.00 52515.50 88888.00 2016-10-18 12:31:31.907 292 11797.02 224.00 52515.52 88888.00 2016-10-18 12:31:32.407 292 11797.01 224.00 52515.52 88888.00 2016-10-18 12:31:32.907 292 11796.99 224.00 52515.53 88888.00 2016-10-18 12:31:33.407 292 11796.93 224.03 52515.57 88888.00 2016-10-18 12:31:33.907 292 11796.93 224.00 52515.58 88888.00 2016-10-18 12:31:34.407 292 11796.92 224.00 52515.59 88888.00 2016-10-18 12:31:34.907 292 11796.96 224.01 52515.56 88888.00 2016-10-18 12:31:35.407 292 11796.92 223.99 52515.57 88888.00 2016-10-18 12:31:35.907 292 11796.92 223.98 52515.57 88888.00 2016-10-18 12:31:36.407 292 11796.93 223.96 52515.59 88888.00 2016-10-18 12:31:36.907 292 11796.96 223.97 52515.56 88888.00 2016-10-18 12:31:37.407 292 11796.96 223.98 52515.52 88888.00 2016-10-18 12:31:37.907 292 11797.01 223.97 52515.53 88888.00 2016-10-18 12:31:38.407 292 11797.01 223.99 52515.53 88888.00 2016-10-18 12:31:38.907 292 11797.02 223.96 52515.54 88888.00 2016-10-18 12:31:39.407 292 11797.02 224.04 52515.56 88888.00 2016-10-18 12:31:39.907 292 11797.01 224.03 52515.53 88888.00 2016-10-18 12:31:40.407 292 11797.00 224.03 52515.56 88888.00 2016-10-18 12:31:40.907 292 11796.96 224.05 52515.59 88888.00 2016-10-18 12:31:41.407 292 11796.98 224.08 52515.58 88888.00 2016-10-18 12:31:41.907 292 11797.00 224.08 52515.53 88888.00 2016-10-18 12:31:42.407 292 11796.98 224.06 52515.52 88888.00 2016-10-18 12:31:42.907 292 11796.95 224.05 52515.53 88888.00 2016-10-18 12:31:43.407 292 11796.96 224.08 52515.56 88888.00 2016-10-18 12:31:43.907 292 11796.95 224.08 52515.54 88888.00 2016-10-18 12:31:44.407 292 11796.88 224.06 52515.53 88888.00 2016-10-18 12:31:44.907 292 11796.85 224.07 52515.56 88888.00 2016-10-18 12:31:45.407 292 11796.87 224.03 52515.52 88888.00 2016-10-18 12:31:45.907 292 11796.90 224.01 52515.56 88888.00 2016-10-18 12:31:46.407 292 11796.96 224.04 52515.57 88888.00 2016-10-18 12:31:46.907 292 11796.99 224.04 52515.56 88888.00 2016-10-18 12:31:47.407 292 11796.99 224.00 52515.57 88888.00 2016-10-18 12:31:47.907 292 11796.99 224.03 52515.54 88888.00 2016-10-18 12:31:48.407 292 11796.95 224.03 52515.54 88888.00 2016-10-18 12:31:48.907 292 11796.94 224.06 52515.53 88888.00 2016-10-18 12:31:49.407 292 11796.92 224.06 52515.51 88888.00 2016-10-18 12:31:49.907 292 11796.92 224.05 52515.53 88888.00 2016-10-18 12:31:50.407 292 11796.95 224.01 52515.52 88888.00 2016-10-18 12:31:50.907 292 11796.99 224.01 52515.48 88888.00 2016-10-18 12:31:51.407 292 11796.96 224.01 52515.44 88888.00 2016-10-18 12:31:51.907 292 11796.94 224.03 52515.42 88888.00 2016-10-18 12:31:52.407 292 11796.93 223.99 52515.43 88888.00 2016-10-18 12:31:52.907 292 11796.93 223.96 52515.47 88888.00 2016-10-18 12:31:53.407 292 11796.95 223.98 52515.50 88888.00 2016-10-18 12:31:53.907 292 11796.93 223.99 52515.50 88888.00 2016-10-18 12:31:54.407 292 11796.90 224.01 52515.48 88888.00 2016-10-18 12:31:54.907 292 11796.86 224.05 52515.47 88888.00 2016-10-18 12:31:55.407 292 11796.90 224.05 52515.49 88888.00 2016-10-18 12:31:55.907 292 11796.87 224.00 52515.48 88888.00 2016-10-18 12:31:56.407 292 11796.90 223.98 52515.50 88888.00 2016-10-18 12:31:56.907 292 11796.93 223.98 52515.51 88888.00 2016-10-18 12:31:57.407 292 11796.93 224.03 52515.44 88888.00 2016-10-18 12:31:57.907 292 11796.98 224.04 52515.43 88888.00 2016-10-18 12:31:58.407 292 11796.95 224.01 52515.45 88888.00 2016-10-18 12:31:58.907 292 11796.94 224.03 52515.47 88888.00 2016-10-18 12:31:59.407 292 11796.94 224.03 52515.45 88888.00 2016-10-18 12:31:59.907 292 11796.93 224.01 52515.47 88888.00 2016-10-18 12:32:00.407 292 11796.91 224.03 52515.50 88888.00 2016-10-18 12:32:00.907 292 11796.93 224.04 52515.51 88888.00 2016-10-18 12:32:01.407 292 11796.95 224.03 52515.50 88888.00 2016-10-18 12:32:01.907 292 11796.98 224.03 52515.50 88888.00 2016-10-18 12:32:02.407 292 11796.99 224.04 52515.51 88888.00 2016-10-18 12:32:02.907 292 11796.98 224.03 52515.51 88888.00 2016-10-18 12:32:03.407 292 11796.95 224.01 52515.49 88888.00 2016-10-18 12:32:03.907 292 11796.90 224.00 52515.48 88888.00 2016-10-18 12:32:04.407 292 11796.94 224.04 52515.51 88888.00 2016-10-18 12:32:04.907 292 11796.95 224.03 52515.49 88888.00 2016-10-18 12:32:05.407 292 11796.94 224.00 52515.48 88888.00 2016-10-18 12:32:05.907 292 11796.96 224.00 52515.51 88888.00 2016-10-18 12:32:06.407 292 11796.99 224.00 52515.51 88888.00 2016-10-18 12:32:06.907 292 11797.00 224.03 52515.50 88888.00 2016-10-18 12:32:07.407 292 11796.93 224.00 52515.50 88888.00 2016-10-18 12:32:07.907 292 11796.93 223.97 52515.51 88888.00 2016-10-18 12:32:08.407 292 11796.92 223.98 52515.49 88888.00 2016-10-18 12:32:08.907 292 11796.88 223.94 52515.52 88888.00 2016-10-18 12:32:09.407 292 11796.93 223.94 52515.52 88888.00 2016-10-18 12:32:09.907 292 11796.98 223.94 52515.53 88888.00 2016-10-18 12:32:10.407 292 11796.98 223.92 52515.58 88888.00 2016-10-18 12:32:10.907 292 11796.96 223.92 52515.58 88888.00 2016-10-18 12:32:11.407 292 11796.93 223.89 52515.53 88888.00 2016-10-18 12:32:11.907 292 11796.88 223.90 52515.54 88888.00 2016-10-18 12:32:12.407 292 11796.90 223.94 52515.57 88888.00 2016-10-18 12:32:12.907 292 11796.88 223.95 52515.54 88888.00 2016-10-18 12:32:13.407 292 11796.87 223.94 52515.54 88888.00 2016-10-18 12:32:13.907 292 11796.90 223.94 52515.58 88888.00 2016-10-18 12:32:14.407 292 11796.88 223.94 52515.57 88888.00 2016-10-18 12:32:14.907 292 11796.86 223.97 52515.56 88888.00 2016-10-18 12:32:15.407 292 11796.86 223.98 52515.54 88888.00 2016-10-18 12:32:15.907 292 11796.86 223.94 52515.52 88888.00 2016-10-18 12:32:16.407 292 11796.86 223.94 52515.53 88888.00 2016-10-18 12:32:16.907 292 11796.83 223.96 52515.56 88888.00 2016-10-18 12:32:17.407 292 11796.85 223.98 52515.58 88888.00 2016-10-18 12:32:17.907 292 11796.83 223.98 52515.59 88888.00 2016-10-18 12:32:18.407 292 11796.84 223.97 52515.54 88888.00 2016-10-18 12:32:18.907 292 11796.83 223.94 52515.52 88888.00 2016-10-18 12:32:19.407 292 11796.79 223.97 52515.52 88888.00 2016-10-18 12:32:19.907 292 11796.77 223.96 52515.52 88888.00 2016-10-18 12:32:20.407 292 11796.76 223.94 52515.54 88888.00 2016-10-18 12:32:20.907 292 11796.75 223.94 52515.57 88888.00 2016-10-18 12:32:21.407 292 11796.73 223.96 52515.56 88888.00 2016-10-18 12:32:21.907 292 11796.65 223.94 52515.57 88888.00 2016-10-18 12:32:22.407 292 11796.61 223.90 52515.57 88888.00 2016-10-18 12:32:22.907 292 11796.61 223.92 52515.53 88888.00 2016-10-18 12:32:23.407 292 11796.60 223.94 52515.54 88888.00 2016-10-18 12:32:23.907 292 11796.55 223.95 52515.54 88888.00 2016-10-18 12:32:24.407 292 11796.52 223.95 52515.53 88888.00 2016-10-18 12:32:24.907 292 11796.47 223.96 52515.53 88888.00 2016-10-18 12:32:25.407 292 11796.42 223.97 52515.57 88888.00 2016-10-18 12:32:25.907 292 11796.44 223.96 52515.53 88888.00 2016-10-18 12:32:26.407 292 11796.46 223.95 52515.51 88888.00 2016-10-18 12:32:26.907 292 11796.50 223.94 52515.45 88888.00 2016-10-18 12:32:27.407 292 11796.53 223.91 52515.47 88888.00 2016-10-18 12:32:27.907 292 11796.49 223.88 52515.49 88888.00 2016-10-18 12:32:28.407 292 11796.47 223.89 52515.50 88888.00 2016-10-18 12:32:28.907 292 11796.46 223.91 52515.54 88888.00 2016-10-18 12:32:29.407 292 11796.44 223.92 52515.60 88888.00 2016-10-18 12:32:29.907 292 11796.48 223.87 52515.59 88888.00 2016-10-18 12:32:30.407 292 11796.49 223.82 52515.52 88888.00 2016-10-18 12:32:30.907 292 11796.51 223.78 52515.51 88888.00 2016-10-18 12:32:31.407 292 11796.44 223.81 52515.53 88888.00 2016-10-18 12:32:31.907 292 11796.38 223.78 52515.52 88888.00 2016-10-18 12:32:32.407 292 11796.37 223.72 52515.52 88888.00 2016-10-18 12:32:32.907 292 11796.40 223.74 52515.56 88888.00 2016-10-18 12:32:33.407 292 11796.38 223.76 52515.54 88888.00 2016-10-18 12:32:33.907 292 11796.29 223.76 52515.52 88888.00 2016-10-18 12:32:34.407 292 11796.32 223.77 52515.53 88888.00 2016-10-18 12:32:34.907 292 11796.32 223.76 52515.53 88888.00 2016-10-18 12:32:35.407 292 11796.32 223.70 52515.56 88888.00 2016-10-18 12:32:35.907 292 11796.26 223.70 52515.54 88888.00 2016-10-18 12:32:36.407 292 11796.24 223.71 52515.52 88888.00 2016-10-18 12:32:36.907 292 11796.24 223.74 52515.53 88888.00 2016-10-18 12:32:37.407 292 11796.31 223.75 52515.52 88888.00 2016-10-18 12:32:37.907 292 11796.37 223.72 52515.52 88888.00 2016-10-18 12:32:38.407 292 11796.35 223.76 52515.53 88888.00 2016-10-18 12:32:38.907 292 11796.39 223.76 52515.53 88888.00 2016-10-18 12:32:39.407 292 11796.41 223.78 52515.56 88888.00 2016-10-18 12:32:39.907 292 11796.40 223.79 52515.60 88888.00 2016-10-18 12:32:40.407 292 11796.43 223.81 52515.54 88888.00 2016-10-18 12:32:40.907 292 11796.44 223.85 52515.53 88888.00 2016-10-18 12:32:41.407 292 11796.44 223.87 52515.61 88888.00 2016-10-18 12:32:41.907 292 11796.39 223.90 52515.62 88888.00 2016-10-18 12:32:42.407 292 11796.33 223.88 52515.64 88888.00 2016-10-18 12:32:42.907 292 11796.33 223.90 52515.66 88888.00 2016-10-18 12:32:43.407 292 11796.35 223.92 52515.62 88888.00 2016-10-18 12:32:43.907 292 11796.31 223.92 52515.62 88888.00 2016-10-18 12:32:44.407 292 11796.29 223.92 52515.61 88888.00 2016-10-18 12:32:44.907 292 11796.31 223.90 52515.62 88888.00 2016-10-18 12:32:45.407 292 11796.32 223.89 52515.61 88888.00 2016-10-18 12:32:45.907 292 11796.30 223.91 52515.59 88888.00 2016-10-18 12:32:46.407 292 11796.32 223.94 52515.54 88888.00 2016-10-18 12:32:46.907 292 11796.37 223.95 52515.53 88888.00 2016-10-18 12:32:47.407 292 11796.35 223.97 52515.52 88888.00 2016-10-18 12:32:47.907 292 11796.31 223.96 52515.58 88888.00 2016-10-18 12:32:48.407 292 11796.28 223.94 52515.60 88888.00 2016-10-18 12:32:48.907 292 11796.24 223.94 52515.54 88888.00 2016-10-18 12:32:49.407 292 11796.21 223.92 52515.56 88888.00 2016-10-18 12:32:49.907 292 11796.25 223.98 52515.59 88888.00 2016-10-18 12:32:50.407 292 11796.21 223.98 52515.61 88888.00 2016-10-18 12:32:50.907 292 11796.15 224.00 52515.65 88888.00 2016-10-18 12:32:51.407 292 11796.11 223.97 52515.65 88888.00 2016-10-18 12:32:51.907 292 11796.05 223.97 52515.66 88888.00 2016-10-18 12:32:52.407 292 11796.04 223.97 52515.64 88888.00 2016-10-18 12:32:52.907 292 11796.04 223.99 52515.61 88888.00 2016-10-18 12:32:53.407 292 11795.99 223.99 52515.62 88888.00 2016-10-18 12:32:53.907 292 11795.95 223.99 52515.65 88888.00 2016-10-18 12:32:54.407 292 11795.93 223.98 52515.62 88888.00 2016-10-18 12:32:54.907 292 11795.95 223.98 52515.60 88888.00 2016-10-18 12:32:55.407 292 11795.97 223.98 52515.59 88888.00 2016-10-18 12:32:55.907 292 11795.91 224.01 52515.65 88888.00 2016-10-18 12:32:56.407 292 11795.84 224.03 52515.71 88888.00 2016-10-18 12:32:56.907 292 11795.80 224.09 52515.67 88888.00 2016-10-18 12:32:57.407 292 11795.81 224.10 52515.66 88888.00 2016-10-18 12:32:57.907 292 11795.81 224.08 52515.69 88888.00 2016-10-18 12:32:58.407 292 11795.76 224.10 52515.69 88888.00 2016-10-18 12:32:58.907 292 11795.74 224.14 52515.69 88888.00 2016-10-18 12:32:59.407 292 11795.78 224.11 52515.70 88888.00 2016-10-18 12:32:59.907 292 11795.80 224.17 52515.67 88888.00 2016-10-18 12:33:00.407 292 11795.81 224.17 52515.69 88888.00 2016-10-18 12:33:00.907 292 11795.79 224.19 52515.68 88888.00 2016-10-18 12:33:01.407 292 11795.78 224.23 52515.69 88888.00 2016-10-18 12:33:01.907 292 11795.78 224.20 52515.66 88888.00 2016-10-18 12:33:02.407 292 11795.73 224.19 52515.70 88888.00 2016-10-18 12:33:02.907 292 11795.72 224.26 52515.76 88888.00 2016-10-18 12:33:03.407 292 11795.72 224.34 52515.76 88888.00 2016-10-18 12:33:03.907 292 11795.74 224.45 52515.78 88888.00 2016-10-18 12:33:04.407 292 11795.69 224.46 52515.82 88888.00 2016-10-18 12:33:04.907 292 11795.76 224.48 52515.76 88888.00 2016-10-18 12:33:05.407 292 11795.84 224.47 52515.75 88888.00 2016-10-18 12:33:05.907 292 11795.85 224.46 52515.71 88888.00 2016-10-18 12:33:06.407 292 11795.81 224.49 52515.70 88888.00 2016-10-18 12:33:06.907 292 11795.82 224.56 52515.71 88888.00 2016-10-18 12:33:07.407 292 11795.81 224.58 52515.73 88888.00 2016-10-18 12:33:07.907 292 11795.85 224.59 52515.73 88888.00 2016-10-18 12:33:08.407 292 11795.85 224.60 52515.73 88888.00 2016-10-18 12:33:08.907 292 11795.82 224.64 52515.75 88888.00 2016-10-18 12:33:09.407 292 11795.82 224.67 52515.77 88888.00 2016-10-18 12:33:09.907 292 11795.84 224.71 52515.82 88888.00 2016-10-18 12:33:10.407 292 11795.86 224.71 52515.80 88888.00 2016-10-18 12:33:10.907 292 11795.87 224.76 52515.77 88888.00 2016-10-18 12:33:11.407 292 11795.84 224.79 52515.76 88888.00 2016-10-18 12:33:11.907 292 11795.78 224.85 52515.75 88888.00 2016-10-18 12:33:12.407 292 11795.70 224.91 52515.76 88888.00 2016-10-18 12:33:12.907 292 11795.70 224.93 52515.77 88888.00 2016-10-18 12:33:13.407 292 11795.72 224.94 52515.74 88888.00 2016-10-18 12:33:13.907 292 11795.71 224.95 52515.73 88888.00 2016-10-18 12:33:14.407 292 11795.69 224.96 52515.75 88888.00 2016-10-18 12:33:14.907 292 11795.70 224.94 52515.75 88888.00 2016-10-18 12:33:15.407 292 11795.69 224.95 52515.77 88888.00 2016-10-18 12:33:15.907 292 11795.69 224.93 52515.75 88888.00 2016-10-18 12:33:16.407 292 11795.69 224.96 52515.73 88888.00 2016-10-18 12:33:16.907 292 11795.65 224.97 52515.71 88888.00 2016-10-18 12:33:17.407 292 11795.69 224.96 52515.76 88888.00 2016-10-18 12:33:17.907 292 11795.67 224.95 52515.75 88888.00 2016-10-18 12:33:18.407 292 11795.63 224.95 52515.74 88888.00 2016-10-18 12:33:18.907 292 11795.64 224.93 52515.74 88888.00 2016-10-18 12:33:19.407 292 11795.67 224.95 52515.78 88888.00 2016-10-18 12:33:19.907 292 11795.58 225.01 52515.78 88888.00 2016-10-18 12:33:20.407 292 11795.56 225.05 52515.78 88888.00 2016-10-18 12:33:20.907 292 11795.58 225.07 52515.79 88888.00 2016-10-18 12:33:21.407 292 11795.56 225.02 52515.80 88888.00 2016-10-18 12:33:21.907 292 11795.51 225.05 52515.84 88888.00 2016-10-18 12:33:22.407 292 11795.52 225.03 52515.85 88888.00 2016-10-18 12:33:22.907 292 11795.56 225.08 52515.80 88888.00 2016-10-18 12:33:23.407 292 11795.59 225.12 52515.77 88888.00 2016-10-18 12:33:23.907 292 11795.60 225.08 52515.75 88888.00 2016-10-18 12:33:24.407 292 11795.65 225.13 52515.78 88888.00 2016-10-18 12:33:24.907 292 11795.70 225.14 52515.75 88888.00 2016-10-18 12:33:25.407 292 11795.73 225.15 52515.67 88888.00 2016-10-18 12:33:25.907 292 11795.76 225.18 52515.71 88888.00 2016-10-18 12:33:26.407 292 11795.76 225.15 52515.77 88888.00 2016-10-18 12:33:26.907 292 11795.74 225.15 52515.80 88888.00 2016-10-18 12:33:27.407 292 11795.78 225.15 52515.79 88888.00 2016-10-18 12:33:27.907 292 11795.85 225.17 52515.77 88888.00 2016-10-18 12:33:28.407 292 11795.87 225.18 52515.70 88888.00 2016-10-18 12:33:28.907 292 11795.85 225.21 52515.73 88888.00 2016-10-18 12:33:29.407 292 11795.85 225.21 52515.80 88888.00 2016-10-18 12:33:29.907 292 11795.87 225.20 52515.79 88888.00 2016-10-18 12:33:30.407 292 11795.93 225.23 52515.78 88888.00 2016-10-18 12:33:30.907 292 11795.94 225.22 52515.76 88888.00 2016-10-18 12:33:31.407 292 11795.98 225.22 52515.78 88888.00 2016-10-18 12:33:31.907 292 11796.03 225.22 52515.77 88888.00 2016-10-18 12:33:32.407 292 11796.12 225.24 52515.70 88888.00 2016-10-18 12:33:32.907 292 11796.14 225.26 52515.66 88888.00 2016-10-18 12:33:33.407 292 11796.16 225.29 52515.69 88888.00 2016-10-18 12:33:33.907 292 11796.12 225.29 52515.71 88888.00 2016-10-18 12:33:34.407 292 11796.06 225.31 52515.73 88888.00 2016-10-18 12:33:34.907 292 11796.02 225.30 52515.76 88888.00 2016-10-18 12:33:35.407 292 11796.03 225.26 52515.73 88888.00 2016-10-18 12:33:35.907 292 11796.07 225.26 52515.67 88888.00 2016-10-18 12:33:36.407 292 11796.07 225.26 52515.66 88888.00 2016-10-18 12:33:36.907 292 11796.13 225.29 52515.65 88888.00 2016-10-18 12:33:37.407 292 11796.14 225.31 52515.62 88888.00 2016-10-18 12:33:37.907 292 11796.09 225.29 52515.67 88888.00 2016-10-18 12:33:38.407 292 11796.08 225.33 52515.71 88888.00 2016-10-18 12:33:38.907 292 11796.11 225.30 52515.71 88888.00 2016-10-18 12:33:39.407 292 11796.08 225.29 52515.71 88888.00 2016-10-18 12:33:39.907 292 11795.96 225.27 52515.80 88888.00 2016-10-18 12:33:40.407 292 11795.91 225.27 52515.85 88888.00 2016-10-18 12:33:40.907 292 11795.94 225.31 52515.83 88888.00 2016-10-18 12:33:41.407 292 11795.94 225.34 52515.84 88888.00 2016-10-18 12:33:41.907 292 11795.93 225.32 52515.80 88888.00 2016-10-18 12:33:42.407 292 11795.96 225.31 52515.78 88888.00 2016-10-18 12:33:42.907 292 11795.96 225.29 52515.76 88888.00 2016-10-18 12:33:43.407 292 11795.96 225.24 52515.74 88888.00 2016-10-18 12:33:43.907 292 11795.94 225.23 52515.77 88888.00 2016-10-18 12:33:44.407 292 11795.85 225.26 52515.80 88888.00 2016-10-18 12:33:44.907 292 11795.86 225.24 52515.80 88888.00 2016-10-18 12:33:45.407 292 11795.88 225.27 52515.77 88888.00 2016-10-18 12:33:45.907 292 11795.93 225.26 52515.75 88888.00 2016-10-18 12:33:46.407 292 11795.95 225.26 52515.75 88888.00 2016-10-18 12:33:46.907 292 11795.91 225.27 52515.76 88888.00 2016-10-18 12:33:47.407 292 11795.91 225.30 52515.76 88888.00 2016-10-18 12:33:47.907 292 11795.95 225.27 52515.73 88888.00 2016-10-18 12:33:48.407 292 11795.97 225.27 52515.74 88888.00 2016-10-18 12:33:48.907 292 11796.02 225.31 52515.75 88888.00 2016-10-18 12:33:49.407 292 11796.07 225.30 52515.68 88888.00 2016-10-18 12:33:49.907 292 11796.08 225.29 52515.73 88888.00 2016-10-18 12:33:50.407 292 11796.07 225.24 52515.78 88888.00 2016-10-18 12:33:50.907 292 11796.04 225.24 52515.80 88888.00 2016-10-18 12:33:51.407 292 11796.02 225.32 52515.89 88888.00 2016-10-18 12:33:51.907 292 11796.09 225.37 52515.87 88888.00 2016-10-18 12:33:52.407 292 11796.12 225.41 52515.80 88888.00 2016-10-18 12:33:52.907 292 11796.19 225.36 52515.78 88888.00 2016-10-18 12:33:53.408 292 11796.22 225.34 52515.71 88888.00 2016-10-18 12:33:53.908 292 11796.21 225.36 52515.71 88888.00 2016-10-18 12:33:54.408 292 11796.21 225.40 52515.74 88888.00 2016-10-18 12:33:54.908 292 11796.28 225.43 52515.76 88888.00 2016-10-18 12:33:55.408 292 11796.29 225.45 52515.73 88888.00 2016-10-18 12:33:55.908 292 11796.33 225.44 52515.71 88888.00 2016-10-18 12:33:56.408 292 11796.35 225.44 52515.69 88888.00 2016-10-18 12:33:56.908 292 11796.38 225.50 52515.70 88888.00 2016-10-18 12:33:57.408 292 11796.38 225.54 52515.68 88888.00 2016-10-18 12:33:57.908 292 11796.39 225.54 52515.68 88888.00 2016-10-18 12:33:58.408 292 11796.39 225.59 52515.71 88888.00 2016-10-18 12:33:58.908 292 11796.41 225.63 52515.71 88888.00 2016-10-18 12:33:59.408 292 11796.42 225.63 52515.70 88888.00 2016-10-18 12:33:59.908 292 11796.40 225.71 52515.74 88888.00 2016-10-18 12:34:00.408 292 11796.39 225.71 52515.77 88888.00 2016-10-18 12:34:00.908 292 11796.43 225.71 52515.77 88888.00 2016-10-18 12:34:01.408 292 11796.40 225.72 52515.80 88888.00 2016-10-18 12:34:01.908 292 11796.34 225.76 52515.83 88888.00 2016-10-18 12:34:02.408 292 11796.33 225.78 52515.82 88888.00 2016-10-18 12:34:02.908 292 11796.35 225.83 52515.82 88888.00 2016-10-18 12:34:03.408 292 11796.31 225.88 52515.88 88888.00 2016-10-18 12:34:03.908 292 11796.21 225.85 52515.92 88888.00 2016-10-18 12:34:04.408 292 11796.19 225.89 52515.94 88888.00 2016-10-18 12:34:04.908 292 11796.15 225.98 52515.94 88888.00 2016-10-18 12:34:05.408 292 11796.24 225.97 52515.89 88888.00 2016-10-18 12:34:05.908 292 11796.33 225.98 52515.84 88888.00 2016-10-18 12:34:06.408 292 11796.34 226.00 52515.80 88888.00 2016-10-18 12:34:06.908 292 11796.35 226.00 52515.78 88888.00 2016-10-18 12:34:07.408 292 11796.37 226.01 52515.77 88888.00 2016-10-18 12:34:07.908 292 11796.32 226.00 52515.77 88888.00 2016-10-18 12:34:08.408 292 11796.33 226.00 52515.78 88888.00 2016-10-18 12:34:08.908 292 11796.34 226.05 52515.79 88888.00 2016-10-18 12:34:09.408 292 11796.37 226.05 52515.78 88888.00 2016-10-18 12:34:09.908 292 11796.38 226.03 52515.76 88888.00 2016-10-18 12:34:10.408 292 11796.40 226.09 52515.79 88888.00 2016-10-18 12:34:10.908 292 11796.39 226.13 52515.79 88888.00 2016-10-18 12:34:11.408 292 11796.33 226.15 52515.78 88888.00 2016-10-18 12:34:11.908 292 11796.31 226.18 52515.77 88888.00 2016-10-18 12:34:12.408 292 11796.29 226.17 52515.78 88888.00 2016-10-18 12:34:12.908 292 11796.26 226.15 52515.78 88888.00 2016-10-18 12:34:13.408 292 11796.25 226.15 52515.77 88888.00 2016-10-18 12:34:13.908 292 11796.25 226.15 52515.76 88888.00 2016-10-18 12:34:14.408 292 11796.31 226.18 52515.77 88888.00 2016-10-18 12:34:14.908 292 11796.30 226.19 52515.78 88888.00 2016-10-18 12:34:15.408 292 11796.26 226.19 52515.76 88888.00 2016-10-18 12:34:15.908 292 11796.26 226.18 52515.76 88888.00 2016-10-18 12:34:16.408 292 11796.25 226.17 52515.73 88888.00 2016-10-18 12:34:16.908 292 11796.26 226.22 52515.71 88888.00 2016-10-18 12:34:17.408 292 11796.23 226.24 52515.71 88888.00 2016-10-18 12:34:17.908 292 11796.25 226.24 52515.70 88888.00 2016-10-18 12:34:18.408 292 11796.29 226.29 52515.67 88888.00 2016-10-18 12:34:18.908 292 11796.31 226.27 52515.68 88888.00 2016-10-18 12:34:19.408 292 11796.34 226.22 52515.67 88888.00 2016-10-18 12:34:19.908 292 11796.34 226.24 52515.71 88888.00 2016-10-18 12:34:20.408 292 11796.35 226.24 52515.76 88888.00 2016-10-18 12:34:20.908 292 11796.34 226.20 52515.75 88888.00 2016-10-18 12:34:21.408 292 11796.31 226.18 52515.74 88888.00 2016-10-18 12:34:21.908 292 11796.25 226.19 52515.73 88888.00 2016-10-18 12:34:22.408 292 11796.21 226.20 52515.70 88888.00 2016-10-18 12:34:22.908 292 11796.23 226.19 52515.69 88888.00 2016-10-18 12:34:23.408 292 11796.29 226.24 52515.66 88888.00 2016-10-18 12:34:23.908 292 11796.29 226.22 52515.67 88888.00 2016-10-18 12:34:24.408 292 11796.28 226.20 52515.68 88888.00 2016-10-18 12:34:24.908 292 11796.39 226.18 52515.61 88888.00 2016-10-18 12:34:25.408 292 11796.40 226.15 52515.65 88888.00 2016-10-18 12:34:25.908 292 11796.40 226.13 52515.70 88888.00 2016-10-18 12:34:26.408 292 11796.40 226.10 52515.70 88888.00 2016-10-18 12:34:26.908 292 11796.37 226.07 52515.70 88888.00 2016-10-18 12:34:27.408 292 11796.35 226.03 52515.65 88888.00 2016-10-18 12:34:27.908 292 11796.42 226.07 52515.62 88888.00 2016-10-18 12:34:28.408 292 11796.40 226.10 52515.62 88888.00 2016-10-18 12:34:28.908 292 11796.40 226.08 52515.61 88888.00 2016-10-18 12:34:29.408 292 11796.44 226.09 52515.61 88888.00 2016-10-18 12:34:29.908 292 11796.56 226.09 52515.59 88888.00 2016-10-18 12:34:30.408 292 11796.58 226.09 52515.62 88888.00 2016-10-18 12:34:30.908 292 11796.58 226.09 52515.65 88888.00 2016-10-18 12:34:31.408 292 11796.57 226.04 52515.67 88888.00 2016-10-18 12:34:31.908 292 11796.56 226.04 52515.68 88888.00 2016-10-18 12:34:32.408 292 11796.57 226.00 52515.67 88888.00 2016-10-18 12:34:32.908 292 11796.57 226.02 52515.66 88888.00 2016-10-18 12:34:33.408 292 11796.58 226.00 52515.67 88888.00 2016-10-18 12:34:33.908 292 11796.64 225.95 52515.66 88888.00 2016-10-18 12:34:34.408 292 11796.61 225.95 52515.66 88888.00 2016-10-18 12:34:34.908 292 11796.64 225.97 52515.64 88888.00 2016-10-18 12:34:35.408 292 11796.66 225.93 52515.60 88888.00 2016-10-18 12:34:35.908 292 11796.67 225.91 52515.61 88888.00 2016-10-18 12:34:36.408 292 11796.69 225.91 52515.61 88888.00 2016-10-18 12:34:36.908 292 11796.74 225.89 52515.62 88888.00 2016-10-18 12:34:37.408 292 11796.70 225.86 52515.62 88888.00 2016-10-18 12:34:37.908 292 11796.67 225.88 52515.66 88888.00 2016-10-18 12:34:38.408 292 11796.69 225.85 52515.67 88888.00 2016-10-18 12:34:38.908 292 11796.74 225.81 52515.66 88888.00 2016-10-18 12:34:39.408 292 11796.74 225.84 52515.65 88888.00 2016-10-18 12:34:39.908 292 11796.73 225.88 52515.66 88888.00 2016-10-18 12:34:40.408 292 11796.73 225.84 52515.69 88888.00 2016-10-18 12:34:40.908 292 11796.69 225.81 52515.64 88888.00 2016-10-18 12:34:41.408 292 11796.72 225.80 52515.61 88888.00 2016-10-18 12:34:41.908 292 11796.73 225.74 52515.64 88888.00 2016-10-18 12:34:42.408 292 11796.70 225.75 52515.66 88888.00 2016-10-18 12:34:42.908 292 11796.72 225.72 52515.64 88888.00 2016-10-18 12:34:43.408 292 11796.72 225.74 52515.60 88888.00 2016-10-18 12:34:43.908 292 11796.73 225.74 52515.64 88888.00 2016-10-18 12:34:44.408 292 11796.68 225.71 52515.61 88888.00 2016-10-18 12:34:44.908 292 11796.72 225.70 52515.59 88888.00 2016-10-18 12:34:45.408 292 11796.72 225.65 52515.61 88888.00 2016-10-18 12:34:45.908 292 11796.73 225.66 52515.64 88888.00 2016-10-18 12:34:46.408 292 11796.70 225.63 52515.62 88888.00 2016-10-18 12:34:46.908 292 11796.73 225.64 52515.65 88888.00 2016-10-18 12:34:47.408 292 11796.73 225.64 52515.65 88888.00 2016-10-18 12:34:47.908 292 11796.74 225.70 52515.65 88888.00 2016-10-18 12:34:48.408 292 11796.75 225.69 52515.62 88888.00 2016-10-18 12:34:48.908 292 11796.70 225.69 52515.60 88888.00 2016-10-18 12:34:49.408 292 11796.69 225.71 52515.62 88888.00 2016-10-18 12:34:49.908 292 11796.73 225.70 52515.65 88888.00 2016-10-18 12:34:50.408 292 11796.78 225.64 52515.61 88888.00 2016-10-18 12:34:50.908 292 11796.77 225.62 52515.60 88888.00 2016-10-18 12:34:51.408 292 11796.78 225.62 52515.64 88888.00 2016-10-18 12:34:51.908 292 11796.81 225.62 52515.66 88888.00 2016-10-18 12:34:52.408 292 11796.81 225.63 52515.66 88888.00 2016-10-18 12:34:52.908 292 11796.78 225.65 52515.67 88888.00 2016-10-18 12:34:53.408 292 11796.77 225.68 52515.65 88888.00 2016-10-18 12:34:53.908 292 11796.75 225.66 52515.65 88888.00 2016-10-18 12:34:54.408 292 11796.74 225.71 52515.65 88888.00 2016-10-18 12:34:54.908 292 11796.73 225.71 52515.64 88888.00 2016-10-18 12:34:55.408 292 11796.73 225.72 52515.65 88888.00 2016-10-18 12:34:55.908 292 11796.72 225.71 52515.68 88888.00 2016-10-18 12:34:56.408 292 11796.72 225.71 52515.68 88888.00 2016-10-18 12:34:56.908 292 11796.76 225.73 52515.67 88888.00 2016-10-18 12:34:57.408 292 11796.75 225.70 52515.69 88888.00 2016-10-18 12:34:57.908 292 11796.73 225.69 52515.68 88888.00 2016-10-18 12:34:58.408 292 11796.74 225.71 52515.65 88888.00 2016-10-18 12:34:58.908 292 11796.72 225.68 52515.65 88888.00 2016-10-18 12:34:59.408 292 11796.70 225.65 52515.65 88888.00 2016-10-18 12:34:59.908 292 11796.72 225.68 52515.64 88888.00 2016-10-18 12:35:00.408 292 11796.72 225.69 52515.67 88888.00 2016-10-18 12:35:00.908 292 11796.68 225.65 52515.70 88888.00 2016-10-18 12:35:01.408 292 11796.68 225.64 52515.70 88888.00 2016-10-18 12:35:01.908 292 11796.72 225.63 52515.71 88888.00 2016-10-18 12:35:02.408 292 11796.68 225.68 52515.69 88888.00 2016-10-18 12:35:02.908 292 11796.70 225.69 52515.64 88888.00 2016-10-18 12:35:03.408 292 11796.66 225.64 52515.62 88888.00 2016-10-18 12:35:03.908 292 11796.65 225.64 52515.65 88888.00 2016-10-18 12:35:04.408 292 11796.64 225.62 52515.64 88888.00 2016-10-18 12:35:04.908 292 11796.61 225.61 52515.69 88888.00 2016-10-18 12:35:05.408 292 11796.63 225.59 52515.69 88888.00 2016-10-18 12:35:05.908 292 11796.58 225.55 52515.71 88888.00 2016-10-18 12:35:06.408 292 11796.55 225.55 52515.70 88888.00 2016-10-18 12:35:06.908 292 11796.58 225.54 52515.68 88888.00 2016-10-18 12:35:07.408 292 11796.60 225.56 52515.67 88888.00 2016-10-18 12:35:07.908 292 11796.60 225.54 52515.67 88888.00 2016-10-18 12:35:08.408 292 11796.55 225.55 52515.70 88888.00 2016-10-18 12:35:08.908 292 11796.58 225.53 52515.70 88888.00 2016-10-18 12:35:09.408 292 11796.66 225.53 52515.67 88888.00 2016-10-18 12:35:09.908 292 11796.68 225.55 52515.68 88888.00 2016-10-18 12:35:10.408 292 11796.64 225.54 52515.64 88888.00 2016-10-18 12:35:10.908 292 11796.64 225.51 52515.66 88888.00 2016-10-18 12:35:11.408 292 11796.58 225.49 52515.70 88888.00 2016-10-18 12:35:11.908 292 11796.60 225.45 52515.70 88888.00 2016-10-18 12:35:12.408 292 11796.60 225.45 52515.70 88888.00 2016-10-18 12:35:12.908 292 11796.65 225.50 52515.67 88888.00 2016-10-18 12:35:13.408 292 11796.70 225.46 52515.67 88888.00 2016-10-18 12:35:13.908 292 11796.73 225.47 52515.68 88888.00 2016-10-18 12:35:14.408 292 11796.75 225.42 52515.70 88888.00 2016-10-18 12:35:14.908 292 11796.79 225.42 52515.69 88888.00 2016-10-18 12:35:15.408 292 11796.81 225.44 52515.73 88888.00 2016-10-18 12:35:15.908 292 11796.77 225.43 52515.71 88888.00 2016-10-18 12:35:16.408 292 11796.75 225.43 52515.70 88888.00 2016-10-18 12:35:16.908 292 11796.73 225.42 52515.68 88888.00 2016-10-18 12:35:17.408 292 11796.72 225.43 52515.69 88888.00 2016-10-18 12:35:17.908 292 11796.76 225.44 52515.69 88888.00 2016-10-18 12:35:18.408 292 11796.77 225.41 52515.70 88888.00 2016-10-18 12:35:18.908 292 11796.77 225.42 52515.67 88888.00 2016-10-18 12:35:19.408 292 11796.82 225.43 52515.67 88888.00 2016-10-18 12:35:19.908 292 11796.87 225.43 52515.65 88888.00 2016-10-18 12:35:20.408 292 11796.84 225.39 52515.67 88888.00 2016-10-18 12:35:20.908 292 11796.84 225.41 52515.71 88888.00 2016-10-18 12:35:21.408 292 11796.82 225.42 52515.71 88888.00 2016-10-18 12:35:21.908 292 11796.85 225.40 52515.68 88888.00 2016-10-18 12:35:22.408 292 11796.87 225.37 52515.68 88888.00 2016-10-18 12:35:22.908 292 11796.83 225.40 52515.68 88888.00 2016-10-18 12:35:23.408 292 11796.78 225.35 52515.65 88888.00 2016-10-18 12:35:23.908 292 11796.78 225.37 52515.61 88888.00 2016-10-18 12:35:24.408 292 11796.79 225.35 52515.62 88888.00 2016-10-18 12:35:24.908 292 11796.82 225.34 52515.67 88888.00 2016-10-18 12:35:25.408 292 11796.83 225.35 52515.68 88888.00 2016-10-18 12:35:25.908 292 11796.82 225.36 52515.67 88888.00 2016-10-18 12:35:26.408 292 11796.79 225.36 52515.69 88888.00 2016-10-18 12:35:26.908 292 11796.78 225.36 52515.70 88888.00 2016-10-18 12:35:27.408 292 11796.79 225.34 52515.65 88888.00 2016-10-18 12:35:27.908 292 11796.78 225.32 52515.66 88888.00 2016-10-18 12:35:28.408 292 11796.81 225.32 52515.68 88888.00 2016-10-18 12:35:28.908 292 11796.81 225.29 52515.67 88888.00 2016-10-18 12:35:29.408 292 11796.82 225.29 52515.67 88888.00 2016-10-18 12:35:29.908 292 11796.86 225.27 52515.62 88888.00 2016-10-18 12:35:30.408 292 11796.86 225.26 52515.65 88888.00 2016-10-18 12:35:30.908 292 11796.86 225.26 52515.69 88888.00 2016-10-18 12:35:31.408 292 11796.87 225.26 52515.69 88888.00 2016-10-18 12:35:31.908 292 11796.90 225.24 52515.70 88888.00 2016-10-18 12:35:32.408 292 11796.88 225.22 52515.70 88888.00 2016-10-18 12:35:32.908 292 11796.88 225.18 52515.64 88888.00 2016-10-18 12:35:33.408 292 11796.93 225.17 52515.64 88888.00 2016-10-18 12:35:33.908 292 11796.95 225.20 52515.62 88888.00 2016-10-18 12:35:34.408 292 11796.91 225.15 52515.61 88888.00 2016-10-18 12:35:34.908 292 11796.84 225.12 52515.62 88888.00 2016-10-18 12:35:35.408 292 11796.83 225.08 52515.62 88888.00 2016-10-18 12:35:35.908 292 11796.88 225.07 52515.61 88888.00 2016-10-18 12:35:36.408 292 11796.91 225.07 52515.61 88888.00 2016-10-18 12:35:36.908 292 11796.93 225.04 52515.59 88888.00 2016-10-18 12:35:37.408 292 11796.94 225.03 52515.56 88888.00 2016-10-18 12:35:37.908 292 11796.95 225.03 52515.57 88888.00 2016-10-18 12:35:38.408 292 11796.92 225.05 52515.56 88888.00 2016-10-18 12:35:38.908 292 11796.92 225.05 52515.54 88888.00 2016-10-18 12:35:39.408 292 11796.94 225.04 52515.58 88888.00 2016-10-18 12:35:39.908 292 11796.92 225.02 52515.57 88888.00 2016-10-18 12:35:40.408 292 11796.87 224.97 52515.54 88888.00 2016-10-18 12:35:40.908 292 11796.90 224.95 52515.57 88888.00 2016-10-18 12:35:41.408 292 11796.93 225.00 52515.59 88888.00 2016-10-18 12:35:41.908 292 11796.94 225.05 52515.58 88888.00 2016-10-18 12:35:42.408 292 11796.94 225.06 52515.59 88888.00 2016-10-18 12:35:42.908 292 11796.98 225.04 52515.58 88888.00 2016-10-18 12:35:43.408 292 11796.99 225.06 52515.59 88888.00 2016-10-18 12:35:43.908 292 11796.95 225.07 52515.60 88888.00 2016-10-18 12:35:44.408 292 11796.93 225.07 52515.58 88888.00 2016-10-18 12:35:44.908 292 11796.92 225.00 52515.57 88888.00 2016-10-18 12:35:45.408 292 11796.95 225.00 52515.57 88888.00 2016-10-18 12:35:45.908 292 11796.94 225.02 52515.59 88888.00 2016-10-18 12:35:46.408 292 11796.93 225.00 52515.56 88888.00 2016-10-18 12:35:46.908 292 11796.94 225.00 52515.56 88888.00 2016-10-18 12:35:47.408 292 11796.99 224.97 52515.53 88888.00 2016-10-18 12:35:47.908 292 11796.99 225.00 52515.60 88888.00 2016-10-18 12:35:48.408 292 11796.96 225.02 52515.60 88888.00 2016-10-18 12:35:48.908 292 11796.96 225.03 52515.53 88888.00 2016-10-18 12:35:49.408 292 11796.96 225.04 52515.53 88888.00 2016-10-18 12:35:49.908 292 11796.92 225.00 52515.57 88888.00 2016-10-18 12:35:50.408 292 11796.88 225.00 52515.56 88888.00 2016-10-18 12:35:50.908 292 11796.87 224.93 52515.53 88888.00 2016-10-18 12:35:51.408 292 11796.91 224.94 52515.53 88888.00 2016-10-18 12:35:51.908 292 11796.91 224.93 52515.57 88888.00 2016-10-18 12:35:52.408 292 11796.90 224.89 52515.58 88888.00 2016-10-18 12:35:52.908 292 11796.87 224.96 52515.58 88888.00 2016-10-18 12:35:53.408 292 11796.87 225.00 52515.58 88888.00 2016-10-18 12:35:53.908 292 11796.87 224.97 52515.59 88888.00 2016-10-18 12:35:54.408 292 11796.87 224.98 52515.56 88888.00 2016-10-18 12:35:54.908 292 11796.84 225.06 52515.56 88888.00 2016-10-18 12:35:55.408 292 11796.85 225.01 52515.60 88888.00 2016-10-18 12:35:55.908 292 11796.83 224.95 52515.62 88888.00 2016-10-18 12:35:56.408 292 11796.83 224.97 52515.62 88888.00 2016-10-18 12:35:56.908 292 11796.84 224.95 52515.62 88888.00 2016-10-18 12:35:57.408 292 11796.87 224.95 52515.62 88888.00 2016-10-18 12:35:57.908 292 11796.86 224.97 52515.60 88888.00 2016-10-18 12:35:58.408 292 11796.84 224.93 52515.59 88888.00 2016-10-18 12:35:58.908 292 11796.82 224.91 52515.62 88888.00 2016-10-18 12:35:59.408 292 11796.82 224.97 52515.62 88888.00 2016-10-18 12:35:59.908 292 11796.82 224.95 52515.65 88888.00 2016-10-18 12:36:00.408 292 11796.77 224.94 52515.62 88888.00 2016-10-18 12:36:00.908 292 11796.82 224.97 52515.59 88888.00 2016-10-18 12:36:01.408 292 11796.83 225.00 52515.61 88888.00 2016-10-18 12:36:01.908 292 11796.82 225.01 52515.61 88888.00 2016-10-18 12:36:02.408 292 11796.81 225.02 52515.64 88888.00 2016-10-18 12:36:02.908 292 11796.77 224.96 52515.67 88888.00 2016-10-18 12:36:03.408 292 11796.76 225.00 52515.68 88888.00 2016-10-18 12:36:03.908 292 11796.75 225.03 52515.70 88888.00 2016-10-18 12:36:04.408 292 11796.75 225.00 52515.66 88888.00 2016-10-18 12:36:04.908 292 11796.75 224.95 52515.61 88888.00 2016-10-18 12:36:05.408 292 11796.74 224.95 52515.61 88888.00 2016-10-18 12:36:05.908 292 11796.68 224.98 52515.67 88888.00 2016-10-18 12:36:06.408 292 11796.68 225.03 52515.67 88888.00 2016-10-18 12:36:06.908 292 11796.66 225.03 52515.70 88888.00 2016-10-18 12:36:07.408 292 11796.57 225.00 52515.78 88888.00 2016-10-18 12:36:07.908 292 11796.61 225.00 52515.74 88888.00 2016-10-18 12:36:08.408 292 11796.68 225.00 52515.70 88888.00 2016-10-18 12:36:08.908 292 11796.68 225.00 52515.71 88888.00 2016-10-18 12:36:09.408 292 11796.69 225.01 52515.71 88888.00 2016-10-18 12:36:09.908 292 11796.68 224.97 52515.69 88888.00 2016-10-18 12:36:10.408 292 11796.72 224.95 52515.69 88888.00 2016-10-18 12:36:10.908 292 11796.77 224.93 52515.69 88888.00 2016-10-18 12:36:11.408 292 11796.81 224.95 52515.70 88888.00 2016-10-18 12:36:11.908 292 11796.83 225.00 52515.70 88888.00 2016-10-18 12:36:12.408 292 11796.88 225.02 52515.68 88888.00 2016-10-18 12:36:12.908 292 11796.86 225.05 52515.67 88888.00 2016-10-18 12:36:13.408 292 11796.86 225.06 52515.69 88888.00 2016-10-18 12:36:13.908 292 11796.85 225.00 52515.73 88888.00 2016-10-18 12:36:14.408 292 11796.82 225.01 52515.77 88888.00 2016-10-18 12:36:14.908 292 11796.83 225.05 52515.76 88888.00 2016-10-18 12:36:15.408 292 11796.82 225.04 52515.69 88888.00 2016-10-18 12:36:15.908 292 11796.86 225.02 52515.69 88888.00 2016-10-18 12:36:16.408 292 11796.87 225.05 52515.67 88888.00 2016-10-18 12:36:16.908 292 11796.91 225.06 52515.67 88888.00 2016-10-18 12:36:17.408 292 11796.88 225.10 52515.68 88888.00 2016-10-18 12:36:17.908 292 11796.88 225.12 52515.70 88888.00 2016-10-18 12:36:18.408 292 11796.91 225.13 52515.66 88888.00 2016-10-18 12:36:18.908 292 11796.94 225.12 52515.67 88888.00 2016-10-18 12:36:19.408 292 11796.93 225.14 52515.70 88888.00 2016-10-18 12:36:19.908 292 11796.93 225.18 52515.68 88888.00 2016-10-18 12:36:20.408 292 11796.90 225.20 52515.67 88888.00 2016-10-18 12:36:20.908 292 11796.87 225.29 52515.68 88888.00 2016-10-18 12:36:21.408 292 11796.91 225.27 52515.71 88888.00 2016-10-18 12:36:21.908 292 11796.93 225.22 52515.71 88888.00 2016-10-18 12:36:22.408 292 11796.96 225.22 52515.70 88888.00 2016-10-18 12:36:22.908 292 11796.96 225.24 52515.71 88888.00 2016-10-18 12:36:23.408 292 11796.93 225.27 52515.74 88888.00 2016-10-18 12:36:23.908 292 11796.90 225.26 52515.79 88888.00 2016-10-18 12:36:24.408 292 11796.90 225.24 52515.80 88888.00 2016-10-18 12:36:24.908 292 11796.91 225.22 52515.80 88888.00 2016-10-18 12:36:25.408 292 11796.87 225.18 52515.79 88888.00 2016-10-18 12:36:25.908 292 11796.86 225.23 52515.82 88888.00 2016-10-18 12:36:26.408 292 11796.84 225.27 52515.84 88888.00 2016-10-18 12:36:26.908 292 11796.86 225.29 52515.80 88888.00 2016-10-18 12:36:27.408 292 11796.83 225.30 52515.77 88888.00 2016-10-18 12:36:27.908 292 11796.79 225.33 52515.77 88888.00 2016-10-18 12:36:28.408 292 11796.81 225.35 52515.78 88888.00 2016-10-18 12:36:28.908 292 11796.84 225.36 52515.75 88888.00 2016-10-18 12:36:29.408 292 11796.85 225.35 52515.74 88888.00 2016-10-18 12:36:29.908 292 11796.85 225.34 52515.71 88888.00 2016-10-18 12:36:30.408 292 11796.85 225.40 52515.68 88888.00 2016-10-18 12:36:30.908 292 11796.83 225.41 52515.69 88888.00 2016-10-18 12:36:31.408 292 11796.76 225.42 52515.71 88888.00 2016-10-18 12:36:31.908 292 11796.79 225.40 52515.77 88888.00 2016-10-18 12:36:32.408 292 11796.82 225.41 52515.78 88888.00 2016-10-18 12:36:32.908 292 11796.85 225.41 52515.75 88888.00 2016-10-18 12:36:33.408 292 11796.82 225.40 52515.76 88888.00 2016-10-18 12:36:33.908 292 11796.82 225.43 52515.79 88888.00 2016-10-18 12:36:34.408 292 11796.81 225.46 52515.80 88888.00 2016-10-18 12:36:34.908 292 11796.77 225.50 52515.79 88888.00 2016-10-18 12:36:35.408 292 11796.75 225.52 52515.77 88888.00 2016-10-18 12:36:35.908 292 11796.77 225.52 52515.78 88888.00 2016-10-18 12:36:36.408 292 11796.83 225.58 52515.82 88888.00 2016-10-18 12:36:36.908 292 11796.85 225.62 52515.80 88888.00 2016-10-18 12:36:37.408 292 11796.91 225.62 52515.78 88888.00 2016-10-18 12:36:37.908 292 11796.92 225.60 52515.74 88888.00 2016-10-18 12:36:38.408 292 11796.86 225.63 52515.76 88888.00 2016-10-18 12:36:38.908 292 11796.86 225.65 52515.78 88888.00 2016-10-18 12:36:39.408 292 11796.87 225.71 52515.82 88888.00 2016-10-18 12:36:39.908 292 11796.83 225.69 52515.83 88888.00 2016-10-18 12:36:40.408 292 11796.82 225.71 52515.84 88888.00 2016-10-18 12:36:40.908 292 11796.83 225.71 52515.83 88888.00 2016-10-18 12:36:41.408 292 11796.82 225.75 52515.85 88888.00 2016-10-18 12:36:41.908 292 11796.84 225.78 52515.82 88888.00 2016-10-18 12:36:42.408 292 11796.87 225.73 52515.79 88888.00 2016-10-18 12:36:42.908 292 11796.87 225.75 52515.84 88888.00 2016-10-18 12:36:43.409 292 11796.85 225.81 52515.85 88888.00 2016-10-18 12:36:43.909 292 11796.87 225.84 52515.88 88888.00 2016-10-18 12:36:44.409 292 11796.92 225.88 52515.86 88888.00 2016-10-18 12:36:44.909 292 11796.96 225.86 52515.87 88888.00 2016-10-18 12:36:45.409 292 11796.94 225.85 52515.85 88888.00 2016-10-18 12:36:45.909 292 11796.96 225.85 52515.85 88888.00 2016-10-18 12:36:46.409 292 11796.96 225.86 52515.87 88888.00 2016-10-18 12:36:46.909 292 11796.91 225.90 52515.86 88888.00 2016-10-18 12:36:47.409 292 11796.90 225.88 52515.84 88888.00 2016-10-18 12:36:47.909 292 11796.92 225.88 52515.82 88888.00 2016-10-18 12:36:48.409 292 11796.95 225.92 52515.82 88888.00 2016-10-18 12:36:48.909 292 11796.96 225.90 52515.80 88888.00 2016-10-18 12:36:49.409 292 11797.01 225.90 52515.83 88888.00 2016-10-18 12:36:49.909 292 11797.00 225.90 52515.84 88888.00 2016-10-18 12:36:50.409 292 11796.98 225.92 52515.82 88888.00 2016-10-18 12:36:50.909 292 11797.01 225.92 52515.79 88888.00 2016-10-18 12:36:51.409 292 11797.04 225.88 52515.79 88888.00 2016-10-18 12:36:51.909 292 11797.05 225.89 52515.77 88888.00 2016-10-18 12:36:52.409 292 11796.99 225.85 52515.77 88888.00 2016-10-18 12:36:52.909 292 11796.93 225.88 52515.78 88888.00 2016-10-18 12:36:53.409 292 11796.93 225.89 52515.79 88888.00 2016-10-18 12:36:53.909 292 11796.94 225.90 52515.79 88888.00 2016-10-18 12:36:54.409 292 11796.92 225.92 52515.80 88888.00 2016-10-18 12:36:54.909 292 11796.95 225.90 52515.77 88888.00 2016-10-18 12:36:55.409 292 11796.99 225.88 52515.74 88888.00 2016-10-18 12:36:55.909 292 11797.00 225.88 52515.74 88888.00 2016-10-18 12:36:56.409 292 11797.02 225.88 52515.76 88888.00 2016-10-18 12:36:56.909 292 11797.04 225.88 52515.78 88888.00 2016-10-18 12:36:57.409 292 11797.02 225.90 52515.79 88888.00 2016-10-18 12:36:57.909 292 11797.11 225.90 52515.75 88888.00 2016-10-18 12:36:58.409 292 11797.25 225.84 52515.65 88888.00 2016-10-18 12:36:58.909 292 11797.28 225.80 52515.61 88888.00 2016-10-18 12:36:59.409 292 11797.28 225.79 52515.60 88888.00 2016-10-18 12:36:59.909 292 11797.31 225.81 52515.62 88888.00 2016-10-18 12:37:00.409 292 11797.34 225.81 52515.64 88888.00 2016-10-18 12:37:00.909 292 11797.35 225.76 52515.61 88888.00 2016-10-18 12:37:01.409 292 11797.37 225.84 52515.60 88888.00 2016-10-18 12:37:01.909 292 11797.39 225.86 52515.56 88888.00 2016-10-18 12:37:02.409 292 11797.42 225.82 52515.53 88888.00 2016-10-18 12:37:02.909 292 11797.45 225.80 52515.57 88888.00 2016-10-18 12:37:03.409 292 11797.46 225.76 52515.56 88888.00 2016-10-18 12:37:03.909 292 11797.47 225.73 52515.56 88888.00 2016-10-18 12:37:04.409 292 11797.47 225.70 52515.57 88888.00 2016-10-18 12:37:04.909 292 11797.45 225.70 52515.58 88888.00 2016-10-18 12:37:05.409 292 11797.45 225.71 52515.56 88888.00 2016-10-18 12:37:05.909 292 11797.43 225.71 52515.58 88888.00 2016-10-18 12:37:06.409 292 11797.44 225.69 52515.53 88888.00 2016-10-18 12:37:06.909 292 11797.47 225.72 52515.50 88888.00 2016-10-18 12:37:07.409 292 11797.49 225.71 52515.54 88888.00 2016-10-18 12:37:07.909 292 11797.55 225.68 52515.54 88888.00 2016-10-18 12:37:08.409 292 11797.55 225.69 52515.57 88888.00 2016-10-18 12:37:08.909 292 11797.47 225.68 52515.56 88888.00 2016-10-18 12:37:09.409 292 11797.47 225.64 52515.56 88888.00 2016-10-18 12:37:09.909 292 11797.45 225.66 52515.53 88888.00 2016-10-18 12:37:10.409 292 11797.47 225.65 52515.56 88888.00 2016-10-18 12:37:10.909 292 11797.46 225.68 52515.58 88888.00 2016-10-18 12:37:11.409 292 11797.45 225.71 52515.59 88888.00 2016-10-18 12:37:11.909 292 11797.46 225.71 52515.62 88888.00 2016-10-18 12:37:12.409 292 11797.47 225.68 52515.65 88888.00 2016-10-18 12:37:12.909 292 11797.46 225.62 52515.62 88888.00 2016-10-18 12:37:13.409 292 11797.47 225.60 52515.59 88888.00 2016-10-18 12:37:13.909 292 11797.46 225.62 52515.58 88888.00 2016-10-18 12:37:14.409 292 11797.44 225.62 52515.61 88888.00 2016-10-18 12:37:14.909 292 11797.36 225.62 52515.66 88888.00 2016-10-18 12:37:15.409 292 11797.35 225.63 52515.67 88888.00 2016-10-18 12:37:15.909 292 11797.37 225.61 52515.64 88888.00 2016-10-18 12:37:16.409 292 11797.38 225.61 52515.64 88888.00 2016-10-18 12:37:16.909 292 11797.38 225.59 52515.65 88888.00 2016-10-18 12:37:17.409 292 11797.36 225.60 52515.68 88888.00 2016-10-18 12:37:17.909 292 11797.36 225.61 52515.67 88888.00 2016-10-18 12:37:18.409 292 11797.34 225.63 52515.67 88888.00 2016-10-18 12:37:18.909 292 11797.30 225.61 52515.69 88888.00 2016-10-18 12:37:19.409 292 11797.31 225.62 52515.67 88888.00 2016-10-18 12:37:19.909 292 11797.31 225.61 52515.65 88888.00 2016-10-18 12:37:20.409 292 11797.39 225.56 52515.65 88888.00 2016-10-18 12:37:20.909 292 11797.40 225.58 52515.70 88888.00 2016-10-18 12:37:21.409 292 11797.40 225.60 52515.70 88888.00 2016-10-18 12:37:21.909 292 11797.42 225.58 52515.70 88888.00 2016-10-18 12:37:22.409 292 11797.38 225.56 52515.71 88888.00 2016-10-18 12:37:22.909 292 11797.37 225.54 52515.73 88888.00 2016-10-18 12:37:23.409 292 11797.36 225.56 52515.76 88888.00 2016-10-18 12:37:23.909 292 11797.34 225.53 52515.76 88888.00 2016-10-18 12:37:24.409 292 11797.38 225.52 52515.77 88888.00 2016-10-18 12:37:24.909 292 11797.37 225.53 52515.75 88888.00 2016-10-18 12:37:25.409 292 11797.34 225.50 52515.75 88888.00 2016-10-18 12:37:25.909 292 11797.37 225.45 52515.78 88888.00 2016-10-18 12:37:26.409 292 11797.36 225.49 52515.78 88888.00 2016-10-18 12:37:26.909 292 11797.33 225.45 52515.77 88888.00 2016-10-18 12:37:27.409 292 11797.35 225.44 52515.76 88888.00 2016-10-18 12:37:27.909 292 11797.35 225.47 52515.76 88888.00 2016-10-18 12:37:28.409 292 11797.31 225.45 52515.76 88888.00 2016-10-18 12:37:28.909 292 11797.29 225.44 52515.79 88888.00 2016-10-18 12:37:29.409 292 11797.30 225.44 52515.80 88888.00 2016-10-18 12:37:29.909 292 11797.31 225.43 52515.79 88888.00 2016-10-18 12:37:30.409 292 11797.34 225.39 52515.79 88888.00 2016-10-18 12:37:30.909 292 11797.30 225.37 52515.80 88888.00 2016-10-18 12:37:31.409 292 11797.30 225.41 52515.86 88888.00 2016-10-18 12:37:31.909 292 11797.30 225.42 52515.86 88888.00 2016-10-18 12:37:32.409 292 11797.29 225.40 52515.86 88888.00 2016-10-18 12:37:32.909 292 11797.29 225.33 52515.89 88888.00 2016-10-18 12:37:33.409 292 11797.30 225.37 52515.87 88888.00 2016-10-18 12:37:33.909 292 11797.23 225.42 52515.84 88888.00 2016-10-18 12:37:34.409 292 11797.20 225.36 52515.83 88888.00 2016-10-18 12:37:34.909 292 11797.22 225.35 52515.84 88888.00 2016-10-18 12:37:35.409 292 11797.23 225.33 52515.84 88888.00 2016-10-18 12:37:35.909 292 11797.26 225.29 52515.85 88888.00 2016-10-18 12:37:36.409 292 11797.27 225.25 52515.84 88888.00 2016-10-18 12:37:36.909 292 11797.26 225.23 52515.84 88888.00 2016-10-18 12:37:37.409 292 11797.21 225.22 52515.85 88888.00 2016-10-18 12:37:37.909 292 11797.25 225.25 52515.84 88888.00 2016-10-18 12:37:38.409 292 11797.29 225.29 52515.85 88888.00 2016-10-18 12:37:38.909 292 11797.29 225.30 52515.86 88888.00 2016-10-18 12:37:39.409 292 11797.31 225.26 52515.88 88888.00 2016-10-18 12:37:39.909 292 11797.28 225.25 52515.87 88888.00 2016-10-18 12:37:40.409 292 11797.25 225.25 52515.89 88888.00 2016-10-18 12:37:40.909 292 11797.28 225.24 52515.91 88888.00 2016-10-18 12:37:41.409 292 11797.28 225.26 52515.93 88888.00 2016-10-18 12:37:41.909 292 11797.27 225.29 52515.91 88888.00 2016-10-18 12:37:42.409 292 11797.28 225.29 52515.89 88888.00 2016-10-18 12:37:42.909 292 11797.27 225.25 52515.88 88888.00 2016-10-18 12:37:43.409 292 11797.31 225.25 52515.89 88888.00 2016-10-18 12:37:43.909 292 11797.30 225.30 52515.93 88888.00 2016-10-18 12:37:44.409 292 11797.27 225.29 52515.95 88888.00 2016-10-18 12:37:44.909 292 11797.28 225.25 52515.94 88888.00 2016-10-18 12:37:45.409 292 11797.31 225.26 52515.94 88888.00 2016-10-18 12:37:45.909 292 11797.30 225.32 52515.97 88888.00 2016-10-18 12:37:46.409 292 11797.28 225.34 52515.97 88888.00 2016-10-18 12:37:46.909 292 11797.25 225.33 52515.96 88888.00 2016-10-18 12:37:47.409 292 11797.23 225.37 52515.98 88888.00 2016-10-18 12:37:47.909 292 11797.26 225.37 52515.97 88888.00 2016-10-18 12:37:48.409 292 11797.25 225.37 52515.93 88888.00 2016-10-18 12:37:48.909 292 11797.25 225.36 52515.93 88888.00 2016-10-18 12:37:49.409 292 11797.26 225.39 52515.95 88888.00 2016-10-18 12:37:49.909 292 11797.26 225.42 52515.95 88888.00 2016-10-18 12:37:50.409 292 11797.21 225.40 52515.93 88888.00 2016-10-18 12:37:50.909 292 11797.19 225.37 52515.94 88888.00 2016-10-18 12:37:51.409 292 11797.21 225.37 52515.92 88888.00 2016-10-18 12:37:51.909 292 11797.20 225.41 52515.89 88888.00 2016-10-18 12:37:52.409 292 11797.19 225.43 52515.94 88888.00 2016-10-18 12:37:52.909 292 11797.20 225.37 52515.98 88888.00 2016-10-18 12:37:53.409 292 11797.20 225.37 52515.96 88888.00 2016-10-18 12:37:53.909 292 11797.19 225.35 52515.97 88888.00 2016-10-18 12:37:54.409 292 11797.18 225.35 52515.95 88888.00 2016-10-18 12:37:54.909 292 11797.18 225.35 52515.91 88888.00 2016-10-18 12:37:55.409 292 11797.16 225.35 52515.89 88888.00 2016-10-18 12:37:55.909 292 11797.17 225.35 52515.89 88888.00 2016-10-18 12:37:56.409 292 11797.18 225.33 52515.89 88888.00 2016-10-18 12:37:56.909 292 11797.18 225.32 52515.87 88888.00 2016-10-18 12:37:57.409 292 11797.13 225.32 52515.89 88888.00 2016-10-18 12:37:57.909 292 11797.11 225.30 52515.91 88888.00 2016-10-18 12:37:58.409 292 11797.05 225.26 52515.89 88888.00 2016-10-18 12:37:58.909 292 11797.07 225.24 52515.85 88888.00 2016-10-18 12:37:59.409 292 11797.07 225.22 52515.79 88888.00 2016-10-18 12:37:59.909 292 11797.08 225.20 52515.79 88888.00 2016-10-18 12:38:00.409 292 11797.08 225.16 52515.75 88888.00 2016-10-18 12:38:00.909 292 11797.01 225.13 52515.75 88888.00 2016-10-18 12:38:01.409 292 11797.00 225.11 52515.73 88888.00 2016-10-18 12:38:01.909 292 11797.05 225.05 52515.71 88888.00 2016-10-18 12:38:02.409 292 11797.09 225.08 52515.68 88888.00 2016-10-18 12:38:02.909 292 11797.07 225.05 52515.73 88888.00 2016-10-18 12:38:03.409 292 11797.03 224.98 52515.76 88888.00 2016-10-18 12:38:03.909 292 11797.05 224.94 52515.75 88888.00 2016-10-18 12:38:04.409 292 11797.10 224.91 52515.71 88888.00 2016-10-18 12:38:04.909 292 11797.11 224.82 52515.71 88888.00 2016-10-18 12:38:05.409 292 11797.08 224.83 52515.71 88888.00 2016-10-18 12:38:05.909 292 11797.07 224.84 52515.66 88888.00 2016-10-18 12:38:06.409 292 11797.09 224.81 52515.62 88888.00 2016-10-18 12:38:06.909 292 11797.09 224.76 52515.69 88888.00 2016-10-18 12:38:07.409 292 11797.13 224.74 52515.68 88888.00 2016-10-18 12:38:07.909 292 11797.16 224.69 52515.69 88888.00 2016-10-18 12:38:08.409 292 11797.19 224.64 52515.68 88888.00 2016-10-18 12:38:08.909 292 11797.19 224.59 52515.60 88888.00 2016-10-18 12:38:09.409 292 11797.17 224.58 52515.59 88888.00 2016-10-18 12:38:09.909 292 11797.13 224.58 52515.61 88888.00 2016-10-18 12:38:10.409 292 11797.17 224.56 52515.60 88888.00 2016-10-18 12:38:10.909 292 11797.14 224.50 52515.60 88888.00 2016-10-18 12:38:11.409 292 11797.14 224.52 52515.62 88888.00 2016-10-18 12:38:11.909 292 11797.20 224.52 52515.61 88888.00 2016-10-18 12:38:12.409 292 11797.21 224.50 52515.59 88888.00 2016-10-18 12:38:12.909 292 11797.18 224.45 52515.57 88888.00 2016-10-18 12:38:13.409 292 11797.19 224.43 52515.59 88888.00 2016-10-18 12:38:13.909 292 11797.20 224.44 52515.62 88888.00 2016-10-18 12:38:14.409 292 11797.20 224.39 52515.62 88888.00 2016-10-18 12:38:14.909 292 11797.21 224.42 52515.59 88888.00 2016-10-18 12:38:15.409 292 11797.20 224.40 52515.61 88888.00 2016-10-18 12:38:15.909 292 11797.19 224.37 52515.67 88888.00 2016-10-18 12:38:16.409 292 11797.16 224.31 52515.73 88888.00 2016-10-18 12:38:16.909 292 11797.18 224.34 52515.74 88888.00 2016-10-18 12:38:17.409 292 11797.16 224.35 52515.74 88888.00 2016-10-18 12:38:17.909 292 11797.10 224.30 52515.74 88888.00 2016-10-18 12:38:18.409 292 11797.10 224.26 52515.69 88888.00 2016-10-18 12:38:18.909 292 11797.08 224.26 52515.69 88888.00 2016-10-18 12:38:19.409 292 11797.10 224.23 52515.66 88888.00 2016-10-18 12:38:19.909 292 11797.07 224.26 52515.66 88888.00 2016-10-18 12:38:20.409 292 11797.05 224.28 52515.65 88888.00 2016-10-18 12:38:20.909 292 11797.02 224.23 52515.68 88888.00 2016-10-18 12:38:21.409 292 11797.02 224.20 52515.71 88888.00 2016-10-18 12:38:21.909 292 11796.98 224.17 52515.74 88888.00 2016-10-18 12:38:22.409 292 11796.98 224.18 52515.70 88888.00 2016-10-18 12:38:22.909 292 11796.96 224.16 52515.70 88888.00 2016-10-18 12:38:23.409 292 11796.92 224.14 52515.70 88888.00 2016-10-18 12:38:23.909 292 11796.90 224.10 52515.71 88888.00 2016-10-18 12:38:24.409 292 11796.87 224.13 52515.71 88888.00 2016-10-18 12:38:24.909 292 11796.85 224.11 52515.71 88888.00 2016-10-18 12:38:25.409 292 11796.78 224.07 52515.71 88888.00 2016-10-18 12:38:25.909 292 11796.79 224.07 52515.71 88888.00 2016-10-18 12:38:26.409 292 11796.83 224.01 52515.69 88888.00 2016-10-18 12:38:26.909 292 11796.86 223.99 52515.66 88888.00 2016-10-18 12:38:27.409 292 11796.83 223.98 52515.69 88888.00 2016-10-18 12:38:27.909 292 11796.77 224.00 52515.71 88888.00 2016-10-18 12:38:28.409 292 11796.75 223.98 52515.73 88888.00 2016-10-18 12:38:28.909 292 11796.72 223.98 52515.74 88888.00 2016-10-18 12:38:29.409 292 11796.67 224.00 52515.73 88888.00 2016-10-18 12:38:29.909 292 11796.66 224.03 52515.73 88888.00 2016-10-18 12:38:30.409 292 11796.66 223.99 52515.75 88888.00 2016-10-18 12:38:30.909 292 11796.68 223.92 52515.77 88888.00 2016-10-18 12:38:31.409 292 11796.70 223.90 52515.77 88888.00 2016-10-18 12:38:31.909 292 11796.70 223.90 52515.76 88888.00 2016-10-18 12:38:32.409 292 11796.72 223.90 52515.74 88888.00 2016-10-18 12:38:32.909 292 11796.72 223.87 52515.74 88888.00 2016-10-18 12:38:33.409 292 11796.68 223.84 52515.75 88888.00 2016-10-18 12:38:33.909 292 11796.68 223.80 52515.75 88888.00 2016-10-18 12:38:34.409 292 11796.69 223.81 52515.77 88888.00 2016-10-18 12:38:34.909 292 11796.68 223.81 52515.75 88888.00 2016-10-18 12:38:35.409 292 11796.68 223.79 52515.74 88888.00 2016-10-18 12:38:35.909 292 11796.69 223.76 52515.70 88888.00 2016-10-18 12:38:36.409 292 11796.68 223.75 52515.76 88888.00 2016-10-18 12:38:36.909 292 11796.70 223.75 52515.77 88888.00 2016-10-18 12:38:37.409 292 11796.70 223.77 52515.75 88888.00 2016-10-18 12:38:37.909 292 11796.75 223.74 52515.73 88888.00 2016-10-18 12:38:38.409 292 11796.79 223.71 52515.76 88888.00 2016-10-18 12:38:38.909 292 11796.73 223.74 52515.80 88888.00 2016-10-18 12:38:39.409 292 11796.70 223.74 52515.83 88888.00 2016-10-18 12:38:39.909 292 11796.69 223.68 52515.84 88888.00 2016-10-18 12:38:40.409 292 11796.72 223.69 52515.82 88888.00 2016-10-18 12:38:40.909 292 11796.75 223.68 52515.83 88888.00 2016-10-18 12:38:41.409 292 11796.78 223.66 52515.78 88888.00 2016-10-18 12:38:41.909 292 11796.79 223.69 52515.79 88888.00 2016-10-18 12:38:42.409 292 11796.79 223.65 52515.83 88888.00 2016-10-18 12:38:42.909 292 11796.77 223.59 52515.84 88888.00 2016-10-18 12:38:43.409 292 11796.75 223.56 52515.84 88888.00 2016-10-18 12:38:43.909 292 11796.75 223.56 52515.82 88888.00 2016-10-18 12:38:44.409 292 11796.76 223.56 52515.80 88888.00 2016-10-18 12:38:44.909 292 11796.76 223.58 52515.83 88888.00 2016-10-18 12:38:45.409 292 11796.76 223.53 52515.84 88888.00 2016-10-18 12:38:45.909 292 11796.78 223.51 52515.82 88888.00 2016-10-18 12:38:46.409 292 11796.78 223.55 52515.83 88888.00 2016-10-18 12:38:46.909 292 11796.78 223.52 52515.83 88888.00 2016-10-18 12:38:47.409 292 11796.84 223.48 52515.78 88888.00 2016-10-18 12:38:47.909 292 11796.86 223.43 52515.76 88888.00 2016-10-18 12:38:48.409 292 11796.86 223.43 52515.80 88888.00 2016-10-18 12:38:48.909 292 11796.84 223.43 52515.79 88888.00 2016-10-18 12:38:49.409 292 11796.83 223.51 52515.77 88888.00 2016-10-18 12:38:49.909 292 11796.78 223.52 52515.75 88888.00 2016-10-18 12:38:50.409 292 11796.81 223.47 52515.77 88888.00 2016-10-18 12:38:50.909 292 11796.77 223.43 52515.78 88888.00 2016-10-18 12:38:51.409 292 11796.76 223.46 52515.76 88888.00 2016-10-18 12:38:51.909 292 11796.78 223.48 52515.77 88888.00 2016-10-18 12:38:52.409 292 11796.78 223.48 52515.77 88888.00 2016-10-18 12:38:52.909 292 11796.75 223.42 52515.75 88888.00 2016-10-18 12:38:53.409 292 11796.73 223.38 52515.79 88888.00 2016-10-18 12:38:53.909 292 11796.73 223.38 52515.78 88888.00 2016-10-18 12:38:54.409 292 11796.72 223.37 52515.80 88888.00 2016-10-18 12:38:54.909 292 11796.70 223.38 52515.79 88888.00 2016-10-18 12:38:55.409 292 11796.69 223.39 52515.82 88888.00 2016-10-18 12:38:55.909 292 11796.69 223.38 52515.82 88888.00 2016-10-18 12:38:56.409 292 11796.66 223.38 52515.79 88888.00 2016-10-18 12:38:56.909 292 11796.63 223.38 52515.76 88888.00 2016-10-18 12:38:57.409 292 11796.63 223.34 52515.75 88888.00 2016-10-18 12:38:57.909 292 11796.63 223.36 52515.78 88888.00 2016-10-18 12:38:58.409 292 11796.61 223.41 52515.85 88888.00 2016-10-18 12:38:58.909 292 11796.58 223.37 52515.84 88888.00 2016-10-18 12:38:59.409 292 11796.53 223.39 52515.84 88888.00 2016-10-18 12:38:59.909 292 11796.50 223.40 52515.86 88888.00 2016-10-18 12:39:00.409 292 11796.56 223.39 52515.85 88888.00 2016-10-18 12:39:00.909 292 11796.53 223.38 52515.85 88888.00 2016-10-18 12:39:01.409 292 11796.52 223.36 52515.86 88888.00 2016-10-18 12:39:01.909 292 11796.51 223.39 52515.85 88888.00 2016-10-18 12:39:02.409 292 11796.53 223.38 52515.85 88888.00 2016-10-18 12:39:02.909 292 11796.51 223.41 52515.84 88888.00 2016-10-18 12:39:03.409 292 11796.50 223.41 52515.82 88888.00 2016-10-18 12:39:03.909 292 11796.50 223.36 52515.82 88888.00 2016-10-18 12:39:04.409 292 11796.48 223.36 52515.82 88888.00 2016-10-18 12:39:04.909 292 11796.47 223.36 52515.78 88888.00 2016-10-18 12:39:05.409 292 11796.47 223.38 52515.80 88888.00 2016-10-18 12:39:05.909 292 11796.43 223.38 52515.80 88888.00 2016-10-18 12:39:06.409 292 11796.47 223.37 52515.84 88888.00 2016-10-18 12:39:06.909 292 11796.48 223.37 52515.84 88888.00 2016-10-18 12:39:07.409 292 11796.51 223.36 52515.83 88888.00 2016-10-18 12:39:07.909 292 11796.50 223.34 52515.80 88888.00 2016-10-18 12:39:08.410 292 11796.47 223.33 52515.77 88888.00 2016-10-18 12:39:08.910 292 11796.52 223.33 52515.73 88888.00 2016-10-18 12:39:09.410 292 11796.55 223.33 52515.71 88888.00 2016-10-18 12:39:09.910 292 11796.49 223.34 52515.71 88888.00 2016-10-18 12:39:10.410 292 11796.51 223.34 52515.69 88888.00 2016-10-18 12:39:10.910 292 11796.53 223.34 52515.70 88888.00 2016-10-18 12:39:11.410 292 11796.51 223.30 52515.71 88888.00 2016-10-18 12:39:11.910 292 11796.56 223.28 52515.67 88888.00 2016-10-18 12:39:12.410 292 11796.58 223.33 52515.74 88888.00 2016-10-18 12:39:12.910 292 11796.55 223.37 52515.78 88888.00 2016-10-18 12:39:13.410 292 11796.53 223.34 52515.76 88888.00 2016-10-18 12:39:13.910 292 11796.50 223.37 52515.69 88888.00 2016-10-18 12:39:14.410 292 11796.51 223.34 52515.64 88888.00 2016-10-18 12:39:14.910 292 11796.52 223.31 52515.62 88888.00 2016-10-18 12:39:15.410 292 11796.52 223.30 52515.65 88888.00 2016-10-18 12:39:15.910 292 11796.51 223.30 52515.68 88888.00 2016-10-18 12:39:16.410 292 11796.49 223.28 52515.69 88888.00 2016-10-18 12:39:16.910 292 11796.47 223.29 52515.69 88888.00 2016-10-18 12:39:17.410 292 11796.44 223.32 52515.73 88888.00 2016-10-18 12:39:17.910 292 11796.43 223.28 52515.76 88888.00 2016-10-18 12:39:18.410 292 11796.44 223.26 52515.75 88888.00 2016-10-18 12:39:18.910 292 11796.44 223.30 52515.75 88888.00 2016-10-18 12:39:19.410 292 11796.44 223.33 52515.75 88888.00 2016-10-18 12:39:19.910 292 11796.42 223.34 52515.80 88888.00 2016-10-18 12:39:20.410 292 11796.42 223.33 52515.79 88888.00 2016-10-18 12:39:20.910 292 11796.40 223.34 52515.76 88888.00 2016-10-18 12:39:21.410 292 11796.38 223.31 52515.71 88888.00 2016-10-18 12:39:21.910 292 11796.38 223.27 52515.69 88888.00 2016-10-18 12:39:22.410 292 11796.37 223.28 52515.71 88888.00 2016-10-18 12:39:22.910 292 11796.38 223.32 52515.76 88888.00 2016-10-18 12:39:23.410 292 11796.34 223.39 52515.74 88888.00 2016-10-18 12:39:23.910 292 11796.30 223.36 52515.75 88888.00 2016-10-18 12:39:24.410 292 11796.32 223.34 52515.77 88888.00 2016-10-18 12:39:24.910 292 11796.30 223.33 52515.75 88888.00 2016-10-18 12:39:25.410 292 11796.28 223.31 52515.79 88888.00 2016-10-18 12:39:25.910 292 11796.30 223.37 52515.77 88888.00 2016-10-18 12:39:26.410 292 11796.30 223.39 52515.78 88888.00 2016-10-18 12:39:26.910 292 11796.29 223.34 52515.80 88888.00 2016-10-18 12:39:27.410 292 11796.29 223.34 52515.83 88888.00 2016-10-18 12:39:27.910 292 11796.28 223.34 52515.82 88888.00 2016-10-18 12:39:28.410 292 11796.25 223.39 52515.79 88888.00 2016-10-18 12:39:28.910 292 11796.23 223.38 52515.80 88888.00 2016-10-18 12:39:29.410 292 11796.19 223.37 52515.85 88888.00 2016-10-18 12:39:29.910 292 11796.19 223.37 52515.86 88888.00 2016-10-18 12:39:30.410 292 11796.23 223.38 52515.85 88888.00 2016-10-18 12:39:30.910 292 11796.21 223.38 52515.86 88888.00 2016-10-18 12:39:31.410 292 11796.17 223.37 52515.83 88888.00 2016-10-18 12:39:31.910 292 11796.17 223.33 52515.86 88888.00 2016-10-18 12:39:32.410 292 11796.15 223.39 52515.84 88888.00 2016-10-18 12:39:32.910 292 11796.19 223.39 52515.83 88888.00 2016-10-18 12:39:33.410 292 11796.17 223.37 52515.85 88888.00 2016-10-18 12:39:33.910 292 11796.17 223.38 52515.87 88888.00 2016-10-18 12:39:34.410 292 11796.15 223.46 52515.88 88888.00 2016-10-18 12:39:34.910 292 11796.16 223.46 52515.85 88888.00 2016-10-18 12:39:35.410 292 11796.15 223.47 52515.83 88888.00 2016-10-18 12:39:35.910 292 11796.14 223.49 52515.87 88888.00 2016-10-18 12:39:36.410 292 11796.12 223.49 52515.91 88888.00 2016-10-18 12:39:36.910 292 11796.06 223.51 52515.91 88888.00 2016-10-18 12:39:37.410 292 11796.06 223.50 52515.93 88888.00 2016-10-18 12:39:37.910 292 11796.04 223.51 52515.94 88888.00 2016-10-18 12:39:38.410 292 11796.06 223.49 52515.97 88888.00 2016-10-18 12:39:38.910 292 11796.05 223.51 52516.00 88888.00 2016-10-18 12:39:39.410 292 11796.05 223.50 52515.98 88888.00 2016-10-18 12:39:39.910 292 11795.99 223.49 52515.97 88888.00 2016-10-18 12:39:40.410 292 11795.99 223.51 52515.96 88888.00 2016-10-18 12:39:40.910 292 11795.97 223.49 52515.96 88888.00 2016-10-18 12:39:41.410 292 11795.97 223.50 52515.94 88888.00 2016-10-18 12:39:41.910 292 11795.96 223.51 52515.92 88888.00 2016-10-18 12:39:42.410 292 11795.94 223.46 52515.95 88888.00 2016-10-18 12:39:42.910 292 11795.89 223.47 52516.00 88888.00 2016-10-18 12:39:43.410 292 11795.89 223.51 52516.01 88888.00 2016-10-18 12:39:43.910 292 11795.91 223.51 52516.00 88888.00 2016-10-18 12:39:44.410 292 11795.89 223.57 52515.97 88888.00 2016-10-18 12:39:44.910 292 11795.85 223.57 52515.98 88888.00 2016-10-18 12:39:45.410 292 11795.87 223.55 52516.02 88888.00 2016-10-18 12:39:45.910 292 11795.85 223.51 52516.02 88888.00 2016-10-18 12:39:46.410 292 11795.81 223.55 52516.03 88888.00 2016-10-18 12:39:46.910 292 11795.78 223.57 52516.03 88888.00 2016-10-18 12:39:47.410 292 11795.77 223.51 52516.02 88888.00 2016-10-18 12:39:47.910 292 11795.76 223.56 52516.05 88888.00 2016-10-18 12:39:48.410 292 11795.72 223.58 52516.09 88888.00 2016-10-18 12:39:48.910 292 11795.69 223.60 52516.09 88888.00 2016-10-18 12:39:49.410 292 11795.70 223.61 52516.04 88888.00 2016-10-18 12:39:49.910 292 11795.70 223.53 52516.00 88888.00 2016-10-18 12:39:50.410 292 11795.70 223.55 52515.98 88888.00 2016-10-18 12:39:50.910 292 11795.70 223.60 52515.95 88888.00 2016-10-18 12:39:51.410 292 11795.67 223.58 52515.95 88888.00 2016-10-18 12:39:51.910 292 11795.63 223.58 52515.95 88888.00 2016-10-18 12:39:52.410 292 11795.62 223.60 52515.95 88888.00 2016-10-18 12:39:52.910 292 11795.63 223.61 52515.94 88888.00 2016-10-18 12:39:53.410 292 11795.64 223.61 52515.94 88888.00 2016-10-18 12:39:53.910 292 11795.60 223.58 52515.93 88888.00 2016-10-18 12:39:54.410 292 11795.59 223.58 52515.96 88888.00 2016-10-18 12:39:54.910 292 11795.61 223.58 52515.98 88888.00 2016-10-18 12:39:55.410 292 11795.63 223.59 52515.97 88888.00 2016-10-18 12:39:55.910 292 11795.63 223.60 52515.96 88888.00 2016-10-18 12:39:56.410 292 11795.65 223.61 52515.94 88888.00 2016-10-18 12:39:56.910 292 11795.64 223.62 52515.92 88888.00 2016-10-18 12:39:57.410 292 11795.62 223.62 52515.89 88888.00 2016-10-18 12:39:57.910 292 11795.61 223.60 52515.92 88888.00 2016-10-18 12:39:58.410 292 11795.62 223.57 52515.93 88888.00 2016-10-18 12:39:58.910 292 11795.64 223.56 52515.93 88888.00 2016-10-18 12:39:59.410 292 11795.64 223.57 52515.94 88888.00 2016-10-18 12:39:59.910 292 11795.60 223.61 52515.95 88888.00 2016-10-18 12:40:00.410 292 11795.60 223.61 52515.96 88888.00 2016-10-18 12:40:00.910 292 11795.63 223.60 52515.95 88888.00 2016-10-18 12:40:01.410 292 11795.61 223.62 52515.95 88888.00 2016-10-18 12:40:01.910 292 11795.59 223.62 52515.95 88888.00 2016-10-18 12:40:02.410 292 11795.60 223.57 52515.98 88888.00 2016-10-18 12:40:02.910 292 11795.61 223.58 52516.00 88888.00 2016-10-18 12:40:03.410 292 11795.62 223.57 52515.98 88888.00 2016-10-18 12:40:03.910 292 11795.63 223.55 52515.96 88888.00 2016-10-18 12:40:04.410 292 11795.63 223.50 52515.91 88888.00 2016-10-18 12:40:04.910 292 11795.59 223.50 52515.91 88888.00 2016-10-18 12:40:05.410 292 11795.56 223.46 52515.96 88888.00 2016-10-18 12:40:05.910 292 11795.58 223.46 52516.00 88888.00 2016-10-18 12:40:06.410 292 11795.61 223.46 52515.96 88888.00 2016-10-18 12:40:06.910 292 11795.68 223.48 52515.95 88888.00 2016-10-18 12:40:07.410 292 11795.63 223.46 52515.95 88888.00 2016-10-18 12:40:07.910 292 11795.59 223.46 52515.97 88888.00 2016-10-18 12:40:08.410 292 11795.58 223.50 52516.00 88888.00 2016-10-18 12:40:08.910 292 11795.58 223.50 52516.00 88888.00 2016-10-18 12:40:09.410 292 11795.58 223.48 52515.94 88888.00 2016-10-18 12:40:09.910 292 11795.55 223.49 52515.91 88888.00 2016-10-18 12:40:10.410 292 11795.54 223.50 52515.93 88888.00 2016-10-18 12:40:10.910 292 11795.55 223.49 52515.97 88888.00 2016-10-18 12:40:11.410 292 11795.54 223.42 52516.01 88888.00 2016-10-18 12:40:11.910 292 11795.55 223.40 52515.98 88888.00 2016-10-18 12:40:12.410 292 11795.58 223.43 52515.96 88888.00 2016-10-18 12:40:12.910 292 11795.60 223.40 52515.89 88888.00 2016-10-18 12:40:13.410 292 11795.60 223.41 52515.89 88888.00 2016-10-18 12:40:13.910 292 11795.55 223.40 52515.94 88888.00 2016-10-18 12:40:14.410 292 11795.54 223.41 52515.95 88888.00 2016-10-18 12:40:14.910 292 11795.58 223.43 52515.94 88888.00 2016-10-18 12:40:15.410 292 11795.59 223.46 52515.89 88888.00 2016-10-18 12:40:15.910 292 11795.58 223.45 52515.88 88888.00 2016-10-18 12:40:16.410 292 11795.59 223.39 52515.89 88888.00 2016-10-18 12:40:16.910 292 11795.59 223.40 52515.92 88888.00 2016-10-18 12:40:17.410 292 11795.58 223.46 52515.87 88888.00 2016-10-18 12:40:17.910 292 11795.58 223.43 52515.88 88888.00 2016-10-18 12:40:18.410 292 11795.58 223.40 52515.88 88888.00 2016-10-18 12:40:18.910 292 11795.62 223.43 52515.87 88888.00 2016-10-18 12:40:19.410 292 11795.62 223.41 52515.85 88888.00 2016-10-18 12:40:19.910 292 11795.56 223.39 52515.89 88888.00 2016-10-18 12:40:20.410 292 11795.55 223.41 52515.92 88888.00 2016-10-18 12:40:20.910 292 11795.54 223.45 52515.89 88888.00 2016-10-18 12:40:21.410 292 11795.51 223.46 52515.93 88888.00 2016-10-18 12:40:21.910 292 11795.50 223.47 52515.97 88888.00 2016-10-18 12:40:22.410 292 11795.49 223.47 52515.98 88888.00 2016-10-18 12:40:22.910 292 11795.52 223.48 52516.00 88888.00 2016-10-18 12:40:23.410 292 11795.54 223.49 52515.98 88888.00 2016-10-18 12:40:23.910 292 11795.53 223.49 52515.95 88888.00 2016-10-18 12:40:24.410 292 11795.47 223.46 52515.96 88888.00 2016-10-18 12:40:24.910 292 11795.46 223.45 52515.98 88888.00 2016-10-18 12:40:25.410 292 11795.49 223.45 52515.98 88888.00 2016-10-18 12:40:25.910 292 11795.45 223.49 52515.98 88888.00 2016-10-18 12:40:26.410 292 11795.42 223.53 52515.98 88888.00 2016-10-18 12:40:26.910 292 11795.40 223.53 52515.98 88888.00 2016-10-18 12:40:27.410 292 11795.35 223.52 52515.97 88888.00 2016-10-18 12:40:27.910 292 11795.35 223.52 52515.94 88888.00 2016-10-18 12:40:28.410 292 11795.37 223.53 52515.97 88888.00 2016-10-18 12:40:28.910 292 11795.33 223.61 52516.00 88888.00 2016-10-18 12:40:29.410 292 11795.34 223.60 52515.98 88888.00 2016-10-18 12:40:29.910 292 11795.32 223.58 52515.98 88888.00 2016-10-18 12:40:30.410 292 11795.33 223.59 52515.96 88888.00 2016-10-18 12:40:30.910 292 11795.29 223.61 52515.95 88888.00 2016-10-18 12:40:31.410 292 11795.28 223.59 52515.96 88888.00 2016-10-18 12:40:31.910 292 11795.29 223.61 52515.96 88888.00 2016-10-18 12:40:32.410 292 11795.30 223.62 52515.93 88888.00 2016-10-18 12:40:32.910 292 11795.26 223.63 52515.93 88888.00 2016-10-18 12:40:33.410 292 11795.20 223.62 52515.95 88888.00 2016-10-18 12:40:33.910 292 11795.21 223.66 52515.98 88888.00 2016-10-18 12:40:34.410 292 11795.19 223.67 52515.95 88888.00 2016-10-18 12:40:34.910 292 11795.16 223.71 52515.96 88888.00 2016-10-18 12:40:35.410 292 11795.19 223.74 52515.98 88888.00 2016-10-18 12:40:35.910 292 11795.18 223.74 52516.00 88888.00 2016-10-18 12:40:36.410 292 11795.17 223.74 52516.01 88888.00 2016-10-18 12:40:36.910 292 11795.16 223.76 52516.01 88888.00 2016-10-18 12:40:37.410 292 11795.14 223.77 52516.01 88888.00 2016-10-18 12:40:37.910 292 11795.12 223.77 52516.01 88888.00 2016-10-18 12:40:38.410 292 11795.09 223.81 52516.02 88888.00 2016-10-18 12:40:38.910 292 11795.06 223.87 52516.02 88888.00 2016-10-18 12:40:39.410 292 11795.09 223.88 52516.04 88888.00 2016-10-18 12:40:39.910 292 11795.12 223.91 52516.05 88888.00 2016-10-18 12:40:40.410 292 11795.12 223.91 52516.04 88888.00 2016-10-18 12:40:40.910 292 11795.12 223.91 52516.03 88888.00 2016-10-18 12:40:41.410 292 11795.08 223.92 52516.04 88888.00 2016-10-18 12:40:41.910 292 11795.06 223.94 52516.06 88888.00 2016-10-18 12:40:42.410 292 11795.08 223.94 52516.08 88888.00 2016-10-18 12:40:42.910 292 11795.10 223.98 52516.10 88888.00 2016-10-18 12:40:43.410 292 11795.10 223.97 52516.09 88888.00 2016-10-18 12:40:43.910 292 11795.08 223.99 52516.10 88888.00 2016-10-18 12:40:44.410 292 11795.03 223.98 52516.11 88888.00 2016-10-18 12:40:44.910 292 11795.02 223.95 52516.08 88888.00 2016-10-18 12:40:45.410 292 11795.00 224.00 52516.06 88888.00 2016-10-18 12:40:45.910 292 11795.00 224.06 52516.06 88888.00 2016-10-18 12:40:46.410 292 11794.98 224.04 52516.04 88888.00 2016-10-18 12:40:46.910 292 11794.95 224.05 52516.09 88888.00 2016-10-18 12:40:47.410 292 11794.97 224.07 52516.06 88888.00 2016-10-18 12:40:47.910 292 11794.93 224.07 52516.03 88888.00 2016-10-18 12:40:48.410 292 11794.92 224.04 52516.04 88888.00 2016-10-18 12:40:48.910 292 11794.92 224.01 52516.05 88888.00 2016-10-18 12:40:49.410 292 11794.92 223.99 52516.06 88888.00 2016-10-18 12:40:49.910 292 11794.93 224.03 52516.05 88888.00 2016-10-18 12:40:50.410 292 11794.93 224.04 52516.05 88888.00 2016-10-18 12:40:50.910 292 11794.83 224.07 52516.03 88888.00 2016-10-18 12:40:51.410 292 11794.80 224.05 52516.03 88888.00 2016-10-18 12:40:51.910 292 11794.81 224.01 52516.04 88888.00 2016-10-18 12:40:52.410 292 11794.81 224.03 52516.08 88888.00 2016-10-18 12:40:52.910 292 11794.79 224.01 52516.09 88888.00 2016-10-18 12:40:53.410 292 11794.80 223.95 52516.11 88888.00 2016-10-18 12:40:53.910 292 11794.77 223.94 52516.11 88888.00 2016-10-18 12:40:54.410 292 11794.73 223.92 52516.10 88888.00 2016-10-18 12:40:54.910 292 11794.75 223.94 52516.11 88888.00 2016-10-18 12:40:55.410 292 11794.74 223.97 52516.08 88888.00 2016-10-18 12:40:55.910 292 11794.72 223.95 52516.04 88888.00 2016-10-18 12:40:56.410 292 11794.68 223.96 52516.02 88888.00 2016-10-18 12:40:56.910 292 11794.71 223.96 52515.98 88888.00 2016-10-18 12:40:57.410 292 11794.73 223.95 52515.97 88888.00 2016-10-18 12:40:57.910 292 11794.73 223.92 52516.01 88888.00 2016-10-18 12:40:58.410 292 11794.75 223.94 52516.01 88888.00 2016-10-18 12:40:58.910 292 11794.71 223.94 52516.01 88888.00 2016-10-18 12:40:59.410 292 11794.74 223.95 52516.02 88888.00 2016-10-18 12:40:59.910 292 11794.76 223.95 52516.03 88888.00 2016-10-18 12:41:00.410 292 11794.75 223.94 52516.03 88888.00 2016-10-18 12:41:00.910 292 11794.75 223.90 52516.08 88888.00 2016-10-18 12:41:01.410 292 11794.72 223.95 52516.06 88888.00 2016-10-18 12:41:01.910 292 11794.71 223.98 52516.02 88888.00 2016-10-18 12:41:02.410 292 11794.68 223.96 52516.01 88888.00 2016-10-18 12:41:02.910 292 11794.66 223.94 52516.02 88888.00 2016-10-18 12:41:03.410 292 11794.67 223.92 52516.03 88888.00 2016-10-18 12:41:03.910 292 11794.68 223.94 52516.04 88888.00 2016-10-18 12:41:04.410 292 11794.70 223.92 52516.04 88888.00 2016-10-18 12:41:04.910 292 11794.74 223.91 52516.04 88888.00 2016-10-18 12:41:05.410 292 11794.75 223.91 52516.05 88888.00 2016-10-18 12:41:05.910 292 11794.76 223.91 52516.05 88888.00 2016-10-18 12:41:06.410 292 11794.73 223.95 52516.04 88888.00 2016-10-18 12:41:06.910 292 11794.72 223.95 52516.06 88888.00 2016-10-18 12:41:07.410 292 11794.75 223.95 52516.04 88888.00 2016-10-18 12:41:07.910 292 11794.77 223.97 52516.06 88888.00 2016-10-18 12:41:08.410 292 11794.75 223.98 52516.09 88888.00 2016-10-18 12:41:08.910 292 11794.75 223.99 52516.10 88888.00 2016-10-18 12:41:09.410 292 11794.75 223.99 52516.06 88888.00 2016-10-18 12:41:09.910 292 11794.74 224.00 52516.10 88888.00 2016-10-18 12:41:10.410 292 11794.72 224.03 52516.15 88888.00 2016-10-18 12:41:10.910 292 11794.73 224.05 52516.09 88888.00 2016-10-18 12:41:11.410 292 11794.73 224.07 52516.09 88888.00 2016-10-18 12:41:11.910 292 11794.72 224.06 52516.12 88888.00 2016-10-18 12:41:12.410 292 11794.73 224.06 52516.13 88888.00 2016-10-18 12:41:12.910 292 11794.74 224.07 52516.15 88888.00 2016-10-18 12:41:13.410 292 11794.73 224.10 52516.13 88888.00 2016-10-18 12:41:13.910 292 11794.71 224.10 52516.14 88888.00 2016-10-18 12:41:14.410 292 11794.67 224.11 52516.15 88888.00 2016-10-18 12:41:14.910 292 11794.66 224.10 52516.11 88888.00 2016-10-18 12:41:15.410 292 11794.65 224.08 52516.08 88888.00 2016-10-18 12:41:15.910 292 11794.66 224.08 52516.10 88888.00 2016-10-18 12:41:16.410 292 11794.63 224.07 52516.11 88888.00 2016-10-18 12:41:16.910 292 11794.62 224.06 52516.12 88888.00 2016-10-18 12:41:17.410 292 11794.60 224.07 52516.12 88888.00 2016-10-18 12:41:17.910 292 11794.60 224.06 52516.13 88888.00 2016-10-18 12:41:18.410 292 11794.62 224.03 52516.12 88888.00 2016-10-18 12:41:18.910 292 11794.63 224.03 52516.12 88888.00 2016-10-18 12:41:19.410 292 11794.59 223.99 52516.13 88888.00 2016-10-18 12:41:19.910 292 11794.57 223.98 52516.12 88888.00 2016-10-18 12:41:20.410 292 11794.54 224.00 52516.12 88888.00 2016-10-18 12:41:20.910 292 11794.53 224.05 52516.12 88888.00 2016-10-18 12:41:21.410 292 11794.48 224.07 52516.18 88888.00 2016-10-18 12:41:21.910 292 11794.47 224.06 52516.18 88888.00 2016-10-18 12:41:22.410 292 11794.48 224.05 52516.14 88888.00 2016-10-18 12:41:22.910 292 11794.47 224.05 52516.14 88888.00 2016-10-18 12:41:23.410 292 11794.48 224.06 52516.15 88888.00 2016-10-18 12:41:23.910 292 11794.49 224.14 52516.17 88888.00 2016-10-18 12:41:24.410 292 11794.51 224.17 52516.14 88888.00 2016-10-18 12:41:24.910 292 11794.51 224.14 52516.11 88888.00 2016-10-18 12:41:25.410 292 11794.48 224.15 52516.12 88888.00 2016-10-18 12:41:25.910 292 11794.45 224.14 52516.14 88888.00 2016-10-18 12:41:26.410 292 11794.47 224.16 52516.09 88888.00 2016-10-18 12:41:26.910 292 11794.50 224.19 52516.06 88888.00 2016-10-18 12:41:27.410 292 11794.45 224.19 52516.11 88888.00 2016-10-18 12:41:27.910 292 11794.45 224.19 52516.12 88888.00 2016-10-18 12:41:28.410 292 11794.45 224.20 52516.12 88888.00 2016-10-18 12:41:28.910 292 11794.45 224.20 52516.12 88888.00 2016-10-18 12:41:29.410 292 11794.44 224.23 52516.12 88888.00 2016-10-18 12:41:29.910 292 11794.42 224.27 52516.15 88888.00 2016-10-18 12:41:30.410 292 11794.41 224.27 52516.18 88888.00 2016-10-18 12:41:30.910 292 11794.41 224.28 52516.17 88888.00 2016-10-18 12:41:31.410 292 11794.38 224.26 52516.13 88888.00 2016-10-18 12:41:31.910 292 11794.37 224.26 52516.18 88888.00 2016-10-18 12:41:32.410 292 11794.35 224.31 52516.15 88888.00 2016-10-18 12:41:32.910 292 11794.35 224.31 52516.14 88888.00 2016-10-18 12:41:33.410 292 11794.33 224.31 52516.17 88888.00 2016-10-18 12:41:33.910 292 11794.37 224.31 52516.14 88888.00 2016-10-18 12:41:34.410 292 11794.37 224.33 52516.10 88888.00 2016-10-18 12:41:34.910 292 11794.33 224.36 52516.11 88888.00 2016-10-18 12:41:35.410 292 11794.32 224.37 52516.12 88888.00 2016-10-18 12:41:35.910 292 11794.30 224.36 52516.13 88888.00 2016-10-18 12:41:36.410 292 11794.28 224.33 52516.12 88888.00 2016-10-18 12:41:36.910 292 11794.28 224.33 52516.12 88888.00 2016-10-18 12:41:37.410 292 11794.24 224.28 52516.14 88888.00 2016-10-18 12:41:37.910 292 11794.26 224.28 52516.12 88888.00 2016-10-18 12:41:38.410 292 11794.24 224.33 52516.11 88888.00 2016-10-18 12:41:38.910 292 11794.22 224.31 52516.12 88888.00 2016-10-18 12:41:39.410 292 11794.19 224.29 52516.14 88888.00 2016-10-18 12:41:39.910 292 11794.16 224.24 52516.17 88888.00 2016-10-18 12:41:40.410 292 11794.21 224.23 52516.15 88888.00 2016-10-18 12:41:40.910 292 11794.24 224.25 52516.13 88888.00 2016-10-18 12:41:41.410 292 11794.16 224.30 52516.09 88888.00 2016-10-18 12:41:41.910 292 11794.13 224.33 52516.10 88888.00 2016-10-18 12:41:42.410 292 11794.14 224.28 52516.13 88888.00 2016-10-18 12:41:42.910 292 11794.15 224.28 52516.10 88888.00 2016-10-18 12:41:43.410 292 11794.19 224.30 52516.10 88888.00 2016-10-18 12:41:43.910 292 11794.15 224.34 52516.15 88888.00 2016-10-18 12:41:44.410 292 11794.03 224.35 52516.23 88888.00 2016-10-18 12:41:44.910 292 11793.93 224.37 52516.26 88888.00 2016-10-18 12:41:45.410 292 11793.88 224.36 52516.29 88888.00 2016-10-18 12:41:45.910 292 11793.94 224.37 52516.29 88888.00 2016-10-18 12:41:46.410 292 11793.98 224.38 52516.31 88888.00 2016-10-18 12:41:46.910 292 11793.96 224.38 52516.29 88888.00 2016-10-18 12:41:47.410 292 11794.01 224.38 52516.21 88888.00 2016-10-18 12:41:47.910 292 11794.07 224.37 52516.18 88888.00 2016-10-18 12:41:48.410 292 11794.11 224.40 52516.20 88888.00 2016-10-18 12:41:48.910 292 11794.09 224.39 52516.24 88888.00 2016-10-18 12:41:49.410 292 11794.09 224.42 52516.23 88888.00 2016-10-18 12:41:49.910 292 11794.20 224.39 52516.15 88888.00 2016-10-18 12:41:50.410 292 11794.23 224.36 52516.12 88888.00 2016-10-18 12:41:50.910 292 11794.22 224.40 52516.12 88888.00 2016-10-18 12:41:51.410 292 11794.14 224.49 52516.21 88888.00 2016-10-18 12:41:51.910 292 11794.11 224.52 52516.22 88888.00 2016-10-18 12:41:52.410 292 11794.09 224.55 52516.23 88888.00 2016-10-18 12:41:52.910 292 11794.07 224.55 52516.26 88888.00 2016-10-18 12:41:53.410 292 11794.15 224.57 52516.20 88888.00 2016-10-18 12:41:53.910 292 11794.13 224.60 52516.22 88888.00 2016-10-18 12:41:54.410 292 11794.16 224.59 52516.26 88888.00 2016-10-18 12:41:54.910 292 11794.19 224.62 52516.24 88888.00 2016-10-18 12:41:55.410 292 11794.15 224.64 52516.22 88888.00 2016-10-18 12:41:55.910 292 11794.14 224.65 52516.19 88888.00 2016-10-18 12:41:56.410 292 11794.11 224.67 52516.24 88888.00 2016-10-18 12:41:56.910 292 11794.06 224.74 52516.29 88888.00 2016-10-18 12:41:57.410 292 11794.07 224.76 52516.30 88888.00 2016-10-18 12:41:57.910 292 11794.07 224.77 52516.28 88888.00 2016-10-18 12:41:58.410 292 11794.04 224.82 52516.26 88888.00 2016-10-18 12:41:58.910 292 11794.04 224.79 52516.30 88888.00 2016-10-18 12:41:59.410 292 11794.02 224.87 52516.30 88888.00 2016-10-18 12:41:59.910 292 11794.00 224.94 52516.30 88888.00 2016-10-18 12:42:00.410 292 11793.95 224.93 52516.31 88888.00 2016-10-18 12:42:00.910 292 11793.95 224.94 52516.33 88888.00 2016-10-18 12:42:01.410 292 11794.02 224.93 52516.30 88888.00 2016-10-18 12:42:01.910 292 11794.04 225.00 52516.30 88888.00 2016-10-18 12:42:02.410 292 11794.05 225.01 52516.32 88888.00 2016-10-18 12:42:02.910 292 11794.03 225.04 52516.30 88888.00 2016-10-18 12:42:03.411 292 11794.02 225.05 52516.28 88888.00 2016-10-18 12:42:03.911 292 11794.02 225.08 52516.27 88888.00 2016-10-18 12:42:04.411 292 11794.01 225.12 52516.29 88888.00 2016-10-18 12:42:04.911 292 11793.96 225.11 52516.31 88888.00 2016-10-18 12:42:05.411 292 11793.93 225.11 52516.35 88888.00 2016-10-18 12:42:05.911 292 11793.92 225.14 52516.35 88888.00 2016-10-18 12:42:06.411 292 11793.91 225.17 52516.36 88888.00 2016-10-18 12:42:06.911 292 11793.91 225.16 52516.37 88888.00 2016-10-18 12:42:07.411 292 11793.91 225.17 52516.37 88888.00 2016-10-18 12:42:07.911 292 11793.88 225.23 52516.31 88888.00 2016-10-18 12:42:08.411 292 11793.88 225.30 52516.30 88888.00 2016-10-18 12:42:08.911 292 11793.87 225.31 52516.30 88888.00 2016-10-18 12:42:09.411 292 11793.86 225.27 52516.29 88888.00 2016-10-18 12:42:09.911 292 11793.86 225.29 52516.30 88888.00 2016-10-18 12:42:10.411 292 11793.81 225.32 52516.30 88888.00 2016-10-18 12:42:10.911 292 11793.89 225.32 52516.22 88888.00 2016-10-18 12:42:11.411 292 11793.91 225.33 52516.21 88888.00 2016-10-18 12:42:11.911 292 11793.83 225.35 52516.22 88888.00 2016-10-18 12:42:12.411 292 11793.77 225.39 52516.23 88888.00 2016-10-18 12:42:12.911 292 11793.76 225.35 52516.24 88888.00 2016-10-18 12:42:13.411 292 11793.66 225.39 52516.29 88888.00 2016-10-18 12:42:13.911 292 11793.63 225.40 52516.29 88888.00 2016-10-18 12:42:14.411 292 11793.66 225.39 52516.26 88888.00 2016-10-18 12:42:14.911 292 11793.67 225.40 52516.22 88888.00 2016-10-18 12:42:15.411 292 11793.63 225.42 52516.22 88888.00 2016-10-18 12:42:15.911 292 11793.66 225.44 52516.21 88888.00 2016-10-18 12:42:16.411 292 11793.65 225.46 52516.21 88888.00 2016-10-18 12:42:16.911 292 11793.62 225.49 52516.19 88888.00 2016-10-18 12:42:17.411 292 11793.60 225.46 52516.19 88888.00 2016-10-18 12:42:17.911 292 11793.57 225.45 52516.19 88888.00 2016-10-18 12:42:18.411 292 11793.54 225.46 52516.23 88888.00 2016-10-18 12:42:18.911 292 11793.57 225.49 52516.22 88888.00 2016-10-18 12:42:19.411 292 11793.59 225.51 52516.21 88888.00 2016-10-18 12:42:19.911 292 11793.57 225.49 52516.20 88888.00 2016-10-18 12:42:20.411 292 11793.53 225.52 52516.21 88888.00 2016-10-18 12:42:20.911 292 11793.50 225.54 52516.26 88888.00 2016-10-18 12:42:21.411 292 11793.53 225.54 52516.27 88888.00 2016-10-18 12:42:21.911 292 11793.48 225.55 52516.26 88888.00 2016-10-18 12:42:22.411 292 11793.45 225.56 52516.26 88888.00 2016-10-18 12:42:22.911 292 11793.47 225.56 52516.26 88888.00 2016-10-18 12:42:23.411 292 11793.45 225.58 52516.24 88888.00 2016-10-18 12:42:23.911 292 11793.49 225.54 52516.23 88888.00 2016-10-18 12:42:24.411 292 11793.50 225.59 52516.28 88888.00 2016-10-18 12:42:24.911 292 11793.51 225.62 52516.26 88888.00 2016-10-18 12:42:25.411 292 11793.50 225.58 52516.22 88888.00 2016-10-18 12:42:25.911 292 11793.45 225.56 52516.21 88888.00 2016-10-18 12:42:26.411 292 11793.49 225.55 52516.19 88888.00 2016-10-18 12:42:26.911 292 11793.50 225.56 52516.18 88888.00 2016-10-18 12:42:27.411 292 11793.53 225.62 52516.17 88888.00 2016-10-18 12:42:27.911 292 11793.52 225.62 52516.14 88888.00 2016-10-18 12:42:28.411 292 11793.51 225.63 52516.12 88888.00 2016-10-18 12:42:28.911 292 11793.49 225.70 52516.14 88888.00 2016-10-18 12:42:29.411 292 11793.45 225.70 52516.18 88888.00 2016-10-18 12:42:29.911 292 11793.48 225.68 52516.21 88888.00 2016-10-18 12:42:30.411 292 11793.50 225.66 52516.26 88888.00 2016-10-18 12:42:30.911 292 11793.50 225.70 52516.26 88888.00 2016-10-18 12:42:31.411 292 11793.50 225.71 52516.24 88888.00 2016-10-18 12:42:31.911 292 11793.49 225.73 52516.23 88888.00 2016-10-18 12:42:32.411 292 11793.52 225.71 52516.26 88888.00 2016-10-18 12:42:32.911 292 11793.51 225.69 52516.27 88888.00 2016-10-18 12:42:33.411 292 11793.45 225.69 52516.27 88888.00 2016-10-18 12:42:33.911 292 11793.43 225.69 52516.28 88888.00 2016-10-18 12:42:34.411 292 11793.49 225.70 52516.24 88888.00 2016-10-18 12:42:34.911 292 11793.51 225.68 52516.22 88888.00 2016-10-18 12:42:35.411 292 11793.49 225.68 52516.23 88888.00 2016-10-18 12:42:35.911 292 11793.47 225.72 52516.24 88888.00 2016-10-18 12:42:36.411 292 11793.52 225.71 52516.24 88888.00 2016-10-18 12:42:36.911 292 11793.53 225.73 52516.21 88888.00 2016-10-18 12:42:37.411 292 11793.54 225.70 52516.20 88888.00 2016-10-18 12:42:37.911 292 11793.59 225.69 52516.17 88888.00 2016-10-18 12:42:38.411 292 11793.59 225.69 52516.20 88888.00 2016-10-18 12:42:38.911 292 11793.60 225.63 52516.20 88888.00 2016-10-18 12:42:39.411 292 11793.62 225.68 52516.19 88888.00 2016-10-18 12:42:39.911 292 11793.62 225.69 52516.21 88888.00 2016-10-18 12:42:40.411 292 11793.65 225.71 52516.22 88888.00 2016-10-18 12:42:40.911 292 11793.68 225.75 52516.22 88888.00 2016-10-18 12:42:41.411 292 11793.67 225.75 52516.19 88888.00 2016-10-18 12:42:41.911 292 11793.70 225.69 52516.14 88888.00 2016-10-18 12:42:42.411 292 11793.72 225.72 52516.14 88888.00 2016-10-18 12:42:42.911 292 11793.72 225.71 52516.14 88888.00 2016-10-18 12:42:43.411 292 11793.72 225.66 52516.12 88888.00 2016-10-18 12:42:43.911 292 11793.76 225.70 52516.15 88888.00 2016-10-18 12:42:44.411 292 11793.74 225.73 52516.19 88888.00 2016-10-18 12:42:44.911 292 11793.75 225.72 52516.18 88888.00 2016-10-18 12:42:45.411 292 11793.77 225.66 52516.17 88888.00 2016-10-18 12:42:45.911 292 11793.79 225.68 52516.17 88888.00 2016-10-18 12:42:46.411 292 11793.81 225.64 52516.17 88888.00 2016-10-18 12:42:46.911 292 11793.77 225.64 52516.20 88888.00 2016-10-18 12:42:47.411 292 11793.75 225.63 52516.17 88888.00 2016-10-18 12:42:47.911 292 11793.77 225.64 52516.14 88888.00 2016-10-18 12:42:48.411 292 11793.80 225.63 52516.19 88888.00 2016-10-18 12:42:48.911 292 11793.78 225.64 52516.21 88888.00 2016-10-18 12:42:49.411 292 11793.79 225.64 52516.21 88888.00 2016-10-18 12:42:49.911 292 11793.80 225.65 52516.18 88888.00 2016-10-18 12:42:50.411 292 11793.80 225.64 52516.19 88888.00 2016-10-18 12:42:50.911 292 11793.79 225.61 52516.17 88888.00 2016-10-18 12:42:51.411 292 11793.80 225.61 52516.14 88888.00 2016-10-18 12:42:51.911 292 11793.81 225.64 52516.17 88888.00 2016-10-18 12:42:52.411 292 11793.81 225.68 52516.19 88888.00 2016-10-18 12:42:52.911 292 11793.86 225.66 52516.20 88888.00 2016-10-18 12:42:53.411 292 11793.83 225.63 52516.19 88888.00 2016-10-18 12:42:53.911 292 11793.83 225.61 52516.18 88888.00 2016-10-18 12:42:54.411 292 11793.80 225.61 52516.19 88888.00 2016-10-18 12:42:54.911 292 11793.77 225.59 52516.18 88888.00 2016-10-18 12:42:55.411 292 11793.72 225.58 52516.21 88888.00 2016-10-18 12:42:55.911 292 11793.70 225.62 52516.22 88888.00 2016-10-18 12:42:56.411 292 11793.79 225.62 52516.17 88888.00 2016-10-18 12:42:56.911 292 11793.78 225.62 52516.19 88888.00 2016-10-18 12:42:57.411 292 11793.76 225.56 52516.20 88888.00 2016-10-18 12:42:57.911 292 11793.76 225.53 52516.20 88888.00 2016-10-18 12:42:58.411 292 11793.75 225.55 52516.22 88888.00 2016-10-18 12:42:58.911 292 11793.75 225.55 52516.24 88888.00 2016-10-18 12:42:59.411 292 11793.75 225.51 52516.27 88888.00 2016-10-18 12:42:59.911 292 11793.71 225.53 52516.26 88888.00 2016-10-18 12:43:00.411 292 11793.71 225.53 52516.22 88888.00 2016-10-18 12:43:00.911 292 11793.68 225.54 52516.27 88888.00 2016-10-18 12:43:01.411 292 11793.62 225.56 52516.29 88888.00 2016-10-18 12:43:01.911 292 11793.70 225.61 52516.29 88888.00 2016-10-18 12:43:02.411 292 11793.71 225.62 52516.27 88888.00 2016-10-18 12:43:02.911 292 11793.65 225.59 52516.31 88888.00 2016-10-18 12:43:03.411 292 11793.66 225.55 52516.30 88888.00 2016-10-18 12:43:03.911 292 11793.68 225.58 52516.28 88888.00 2016-10-18 12:43:04.411 292 11793.65 225.61 52516.28 88888.00 2016-10-18 12:43:04.911 292 11793.65 225.59 52516.23 88888.00 2016-10-18 12:43:05.411 292 11793.76 225.62 52516.23 88888.00 2016-10-18 12:43:05.911 292 11793.72 225.63 52516.26 88888.00 2016-10-18 12:43:06.411 292 11793.66 225.62 52516.26 88888.00 2016-10-18 12:43:06.911 292 11793.63 225.62 52516.24 88888.00 2016-10-18 12:43:07.411 292 11793.68 225.58 52516.24 88888.00 2016-10-18 12:43:07.911 292 11793.65 225.56 52516.22 88888.00 2016-10-18 12:43:08.411 292 11793.61 225.56 52516.24 88888.00 2016-10-18 12:43:08.911 292 11793.65 225.59 52516.24 88888.00 2016-10-18 12:43:09.411 292 11793.68 225.60 52516.18 88888.00 2016-10-18 12:43:09.911 292 11793.69 225.56 52516.19 88888.00 2016-10-18 12:43:10.411 292 11793.67 225.59 52516.20 88888.00 2016-10-18 12:43:10.911 292 11793.66 225.61 52516.18 88888.00 2016-10-18 12:43:11.411 292 11793.61 225.59 52516.15 88888.00 2016-10-18 12:43:11.911 292 11793.60 225.63 52516.20 88888.00 2016-10-18 12:43:12.411 292 11793.68 225.69 52516.23 88888.00 2016-10-18 12:43:12.911 292 11793.68 225.69 52516.21 88888.00 2016-10-18 12:43:13.411 292 11793.59 225.69 52516.26 88888.00 2016-10-18 12:43:13.911 292 11793.56 225.70 52516.24 88888.00 2016-10-18 12:43:14.411 292 11793.56 225.74 52516.26 88888.00 2016-10-18 12:43:14.911 292 11793.58 225.78 52516.26 88888.00 2016-10-18 12:43:15.411 292 11793.60 225.78 52516.27 88888.00 2016-10-18 12:43:15.911 292 11793.59 225.79 52516.28 88888.00 2016-10-18 12:43:16.411 292 11793.61 225.83 52516.30 88888.00 2016-10-18 12:43:16.911 292 11793.62 225.85 52516.31 88888.00 2016-10-18 12:43:17.411 292 11793.60 225.83 52516.31 88888.00 2016-10-18 12:43:17.911 292 11793.53 225.88 52516.29 88888.00 2016-10-18 12:43:18.411 292 11793.50 225.92 52516.26 88888.00 2016-10-18 12:43:18.911 292 11793.54 225.90 52516.22 88888.00 2016-10-18 12:43:19.411 292 11793.54 225.89 52516.26 88888.00 2016-10-18 12:43:19.911 292 11793.52 225.90 52516.26 88888.00 2016-10-18 12:43:20.411 292 11793.50 225.92 52516.28 88888.00 2016-10-18 12:43:20.911 292 11793.54 225.93 52516.27 88888.00 2016-10-18 12:43:21.411 292 11793.53 225.92 52516.28 88888.00 2016-10-18 12:43:21.911 292 11793.57 225.88 52516.24 88888.00 2016-10-18 12:43:22.411 292 11793.61 225.92 52516.23 88888.00 2016-10-18 12:43:22.911 292 11793.60 225.94 52516.22 88888.00 2016-10-18 12:43:23.411 292 11793.58 225.94 52516.22 88888.00 2016-10-18 12:43:23.911 292 11793.57 225.91 52516.27 88888.00 2016-10-18 12:43:24.411 292 11793.58 225.94 52516.29 88888.00 2016-10-18 12:43:24.911 292 11793.56 225.93 52516.29 88888.00 2016-10-18 12:43:25.411 292 11793.56 225.98 52516.30 88888.00 2016-10-18 12:43:25.911 292 11793.57 226.02 52516.30 88888.00 2016-10-18 12:43:26.411 292 11793.56 226.01 52516.28 88888.00 2016-10-18 12:43:26.911 292 11793.54 226.03 52516.26 88888.00 2016-10-18 12:43:27.411 292 11793.56 226.02 52516.23 88888.00 2016-10-18 12:43:27.911 292 11793.57 226.02 52516.24 88888.00 2016-10-18 12:43:28.411 292 11793.59 226.01 52516.28 88888.00 2016-10-18 12:43:28.911 292 11793.65 226.00 52516.23 88888.00 2016-10-18 12:43:29.411 292 11793.68 226.01 52516.21 88888.00 2016-10-18 12:43:29.911 292 11793.62 226.04 52516.23 88888.00 2016-10-18 12:43:30.411 292 11793.58 226.03 52516.22 88888.00 2016-10-18 12:43:30.911 292 11793.59 226.02 52516.20 88888.00 2016-10-18 12:43:31.411 292 11793.59 226.02 52516.20 88888.00 2016-10-18 12:43:31.911 292 11793.56 226.07 52516.20 88888.00 2016-10-18 12:43:32.411 292 11793.57 226.05 52516.17 88888.00 2016-10-18 12:43:32.911 292 11793.54 226.08 52516.15 88888.00 2016-10-18 12:43:33.411 292 11793.56 226.13 52516.13 88888.00 2016-10-18 12:43:33.911 292 11793.56 226.20 52516.17 88888.00 2016-10-18 12:43:34.411 292 11793.59 226.19 52516.19 88888.00 2016-10-18 12:43:34.911 292 11793.60 226.17 52516.19 88888.00 2016-10-18 12:43:35.411 292 11793.62 226.15 52516.18 88888.00 2016-10-18 12:43:35.911 292 11793.62 226.15 52516.17 88888.00 2016-10-18 12:43:36.411 292 11793.60 226.21 52516.19 88888.00 2016-10-18 12:43:36.911 292 11793.62 226.22 52516.20 88888.00 2016-10-18 12:43:37.411 292 11793.63 226.24 52516.19 88888.00 2016-10-18 12:43:37.911 292 11793.60 226.22 52516.14 88888.00 2016-10-18 12:43:38.411 292 11793.59 226.17 52516.17 88888.00 2016-10-18 12:43:38.911 292 11793.56 226.24 52516.18 88888.00 2016-10-18 12:43:39.411 292 11793.58 226.31 52516.18 88888.00 2016-10-18 12:43:39.911 292 11793.56 226.29 52516.18 88888.00 2016-10-18 12:43:40.411 292 11793.53 226.26 52516.20 88888.00 2016-10-18 12:43:40.911 292 11793.57 226.24 52516.21 88888.00 2016-10-18 12:43:41.411 292 11793.60 226.27 52516.20 88888.00 2016-10-18 12:43:41.911 292 11793.61 226.29 52516.19 88888.00 2016-10-18 12:43:42.411 292 11793.58 226.29 52516.17 88888.00 2016-10-18 12:43:42.911 292 11793.53 226.30 52516.18 88888.00 2016-10-18 12:43:43.411 292 11793.53 226.29 52516.18 88888.00 2016-10-18 12:43:43.911 292 11793.51 226.32 52516.14 88888.00 2016-10-18 12:43:44.411 292 11793.51 226.36 52516.14 88888.00 2016-10-18 12:43:44.911 292 11793.54 226.34 52516.15 88888.00 2016-10-18 12:43:45.411 292 11793.54 226.36 52516.15 88888.00 2016-10-18 12:43:45.911 292 11793.56 226.37 52516.15 88888.00 2016-10-18 12:43:46.411 292 11793.58 226.39 52516.14 88888.00 2016-10-18 12:43:46.911 292 11793.54 226.39 52516.14 88888.00 2016-10-18 12:43:47.411 292 11793.54 226.39 52516.14 88888.00 2016-10-18 12:43:47.911 292 11793.57 226.39 52516.15 88888.00 2016-10-18 12:43:48.411 292 11793.57 226.37 52516.20 88888.00 2016-10-18 12:43:48.911 292 11793.54 226.41 52516.20 88888.00 2016-10-18 12:43:49.411 292 11793.52 226.47 52516.18 88888.00 2016-10-18 12:43:49.911 292 11793.51 226.49 52516.20 88888.00 2016-10-18 12:43:50.411 292 11793.41 226.49 52516.27 88888.00 2016-10-18 12:43:50.911 292 11793.33 226.47 52516.36 88888.00 2016-10-18 12:43:51.411 292 11793.27 226.46 52516.37 88888.00 2016-10-18 12:43:51.911 292 11793.27 226.50 52516.37 88888.00 2016-10-18 12:43:52.411 292 11793.31 226.48 52516.36 88888.00 2016-10-18 12:43:52.911 292 11793.24 226.50 52516.39 88888.00 2016-10-18 12:43:53.411 292 11793.28 226.50 52516.40 88888.00 2016-10-18 12:43:53.911 292 11793.35 226.50 52516.33 88888.00 2016-10-18 12:43:54.411 292 11793.36 226.52 52516.33 88888.00 2016-10-18 12:43:54.911 292 11793.37 226.51 52516.33 88888.00 2016-10-18 12:43:55.411 292 11793.31 226.48 52516.35 88888.00 2016-10-18 12:43:55.911 292 11793.22 226.50 52516.38 88888.00 2016-10-18 12:43:56.411 292 11793.17 226.55 52516.41 88888.00 2016-10-18 12:43:56.911 292 11793.22 226.58 52516.38 88888.00 2016-10-18 12:43:57.411 292 11793.28 226.58 52516.36 88888.00 2016-10-18 12:43:57.911 292 11793.37 226.55 52516.39 88888.00 2016-10-18 12:43:58.411 292 11793.40 226.53 52516.40 88888.00 2016-10-18 12:43:58.911 292 11793.39 226.59 52516.41 88888.00 2016-10-18 12:43:59.411 292 11793.31 226.61 52516.45 88888.00 2016-10-18 12:43:59.911 292 11793.30 226.59 52516.42 88888.00 2016-10-18 12:44:00.411 292 11793.40 226.57 52516.37 88888.00 2016-10-18 12:44:00.911 292 11793.43 226.60 52516.36 88888.00 2016-10-18 12:44:01.411 292 11793.37 226.60 52516.44 88888.00 2016-10-18 12:44:01.911 292 11793.32 226.58 52516.50 88888.00 2016-10-18 12:44:02.411 292 11793.43 226.59 52516.45 88888.00 2016-10-18 12:44:02.911 292 11793.49 226.63 52516.40 88888.00 2016-10-18 12:44:03.411 292 11793.47 226.62 52516.44 88888.00 2016-10-18 12:44:03.911 292 11793.35 226.65 52516.47 88888.00 2016-10-18 12:44:04.411 292 11793.25 226.67 52516.50 88888.00 2016-10-18 12:44:04.911 292 11793.25 226.69 52516.51 88888.00 2016-10-18 12:44:05.411 292 11793.25 226.69 52516.54 88888.00 2016-10-18 12:44:05.911 292 11793.39 226.67 52516.45 88888.00 2016-10-18 12:44:06.411 292 11793.47 226.63 52516.39 88888.00 2016-10-18 12:44:06.911 292 11793.49 226.67 52516.39 88888.00 2016-10-18 12:44:07.411 292 11793.53 226.63 52516.36 88888.00 2016-10-18 12:44:07.911 292 11793.53 226.62 52516.35 88888.00 2016-10-18 12:44:08.411 292 11793.51 226.65 52516.33 88888.00 2016-10-18 12:44:08.911 292 11793.40 226.63 52516.41 88888.00 2016-10-18 12:44:09.411 292 11793.35 226.63 52516.46 88888.00 2016-10-18 12:44:09.911 292 11793.36 226.63 52516.41 88888.00 2016-10-18 12:44:10.411 292 11793.41 226.62 52516.37 88888.00 2016-10-18 12:44:10.911 292 11793.42 226.63 52516.40 88888.00 2016-10-18 12:44:11.411 292 11793.40 226.63 52516.46 88888.00 2016-10-18 12:44:11.911 292 11793.34 226.63 52516.51 88888.00 2016-10-18 12:44:12.411 292 11793.37 226.62 52516.45 88888.00 2016-10-18 12:44:12.911 292 11793.42 226.60 52516.40 88888.00 2016-10-18 12:44:13.411 292 11793.42 226.61 52516.41 88888.00 2016-10-18 12:44:13.911 292 11793.34 226.61 52516.45 88888.00 2016-10-18 12:44:14.411 292 11793.25 226.61 52516.48 88888.00 2016-10-18 12:44:14.911 292 11793.23 226.63 52516.47 88888.00 2016-10-18 12:44:15.411 292 11793.25 226.65 52516.48 88888.00 2016-10-18 12:44:15.911 292 11793.25 226.62 52516.47 88888.00 2016-10-18 12:44:16.411 292 11793.26 226.62 52516.45 88888.00 2016-10-18 12:44:16.911 292 11793.31 226.63 52516.41 88888.00 2016-10-18 12:44:17.411 292 11793.41 226.60 52516.36 88888.00 2016-10-18 12:44:17.911 292 11793.50 226.56 52516.31 88888.00 2016-10-18 12:44:18.411 292 11793.50 226.50 52516.28 88888.00 2016-10-18 12:44:18.911 292 11793.43 226.51 52516.35 88888.00 2016-10-18 12:44:19.411 292 11793.41 226.48 52516.38 88888.00 2016-10-18 12:44:19.911 292 11793.42 226.48 52516.38 88888.00 2016-10-18 12:44:20.411 292 11793.48 226.49 52516.31 88888.00 2016-10-18 12:44:20.911 292 11793.49 226.50 52516.30 88888.00 2016-10-18 12:44:21.411 292 11793.52 226.48 52516.29 88888.00 2016-10-18 12:44:21.911 292 11793.57 226.49 52516.26 88888.00 2016-10-18 12:44:22.411 292 11793.63 226.50 52516.26 88888.00 2016-10-18 12:44:22.911 292 11793.61 226.50 52516.28 88888.00 2016-10-18 12:44:23.411 292 11793.58 226.48 52516.24 88888.00 2016-10-18 12:44:23.911 292 11793.58 226.49 52516.21 88888.00 2016-10-18 12:44:24.411 292 11793.59 226.49 52516.24 88888.00 2016-10-18 12:44:24.911 292 11793.66 226.49 52516.26 88888.00 2016-10-18 12:44:25.411 292 11793.70 226.49 52516.27 88888.00 2016-10-18 12:44:25.911 292 11793.71 226.49 52516.31 88888.00 2016-10-18 12:44:26.411 292 11793.76 226.51 52516.29 88888.00 2016-10-18 12:44:26.911 292 11793.76 226.49 52516.27 88888.00 2016-10-18 12:44:27.411 292 11793.77 226.48 52516.32 88888.00 2016-10-18 12:44:27.911 292 11793.78 226.51 52516.35 88888.00 2016-10-18 12:44:28.411 292 11793.83 226.52 52516.31 88888.00 2016-10-18 12:44:28.911 292 11793.88 226.56 52516.31 88888.00 2016-10-18 12:44:29.411 292 11793.91 226.57 52516.36 88888.00 2016-10-18 12:44:29.911 292 11793.85 226.56 52516.35 88888.00 2016-10-18 12:44:30.411 292 11793.94 226.55 52516.31 88888.00 2016-10-18 12:44:30.911 292 11794.01 226.58 52516.30 88888.00 2016-10-18 12:44:31.411 292 11794.00 226.55 52516.35 88888.00 2016-10-18 12:44:31.911 292 11794.00 226.60 52516.40 88888.00 2016-10-18 12:44:32.411 292 11793.96 226.59 52516.45 88888.00 2016-10-18 12:44:32.911 292 11793.93 226.63 52516.49 88888.00 2016-10-18 12:44:33.412 292 11793.87 226.68 52516.53 88888.00 2016-10-18 12:44:33.912 292 11793.87 226.69 52516.50 88888.00 2016-10-18 12:44:34.412 292 11793.95 226.65 52516.47 88888.00 2016-10-18 12:44:34.912 292 11794.01 226.66 52516.47 88888.00 2016-10-18 12:44:35.412 292 11794.00 226.67 52516.44 88888.00 2016-10-18 12:44:35.912 292 11793.97 226.68 52516.48 88888.00 2016-10-18 12:44:36.412 292 11793.93 226.70 52516.53 88888.00 2016-10-18 12:44:36.912 292 11793.87 226.72 52516.54 88888.00 2016-10-18 12:44:37.412 292 11793.86 226.77 52516.51 88888.00 2016-10-18 12:44:37.912 292 11793.86 226.73 52516.49 88888.00 2016-10-18 12:44:38.412 292 11793.85 226.69 52516.54 88888.00 2016-10-18 12:44:38.912 292 11793.78 226.73 52516.61 88888.00 2016-10-18 12:44:39.412 292 11793.70 226.76 52516.56 88888.00 2016-10-18 12:44:39.912 292 11793.68 226.78 52516.51 88888.00 2016-10-18 12:44:40.412 292 11793.66 226.80 52516.53 88888.00 2016-10-18 12:44:40.912 292 11793.68 226.79 52516.53 88888.00 2016-10-18 12:44:41.412 292 11793.69 226.81 52516.54 88888.00 2016-10-18 12:44:41.912 292 11793.66 226.84 52516.54 88888.00 2016-10-18 12:44:42.412 292 11793.56 226.84 52516.57 88888.00 2016-10-18 12:44:42.912 292 11793.54 226.84 52516.58 88888.00 2016-10-18 12:44:43.412 292 11793.60 226.86 52516.49 88888.00 2016-10-18 12:44:43.912 292 11793.62 226.92 52516.50 88888.00 2016-10-18 12:44:44.412 292 11793.59 226.97 52516.54 88888.00 2016-10-18 12:44:44.912 292 11793.57 227.01 52516.54 88888.00 2016-10-18 12:44:45.412 292 11793.49 227.02 52516.54 88888.00 2016-10-18 12:44:45.912 292 11793.48 227.06 52516.55 88888.00 2016-10-18 12:44:46.412 292 11793.50 227.08 52516.58 88888.00 2016-10-18 12:44:46.912 292 11793.48 227.06 52516.58 88888.00 2016-10-18 12:44:47.412 292 11793.49 227.09 52516.56 88888.00 2016-10-18 12:44:47.912 292 11793.44 227.15 52516.54 88888.00 2016-10-18 12:44:48.412 292 11793.37 227.20 52516.61 88888.00 2016-10-18 12:44:48.912 292 11793.45 227.21 52516.59 88888.00 2016-10-18 12:44:49.412 292 11793.49 227.21 52516.54 88888.00 2016-10-18 12:44:49.912 292 11793.47 227.24 52516.54 88888.00 2016-10-18 12:44:50.412 292 11793.48 227.28 52516.54 88888.00 2016-10-18 12:44:50.912 292 11793.49 227.31 52516.51 88888.00 2016-10-18 12:44:51.412 292 11793.47 227.31 52516.55 88888.00 2016-10-18 12:44:51.912 292 11793.43 227.30 52516.55 88888.00 2016-10-18 12:44:52.412 292 11793.41 227.34 52516.54 88888.00 2016-10-18 12:44:52.912 292 11793.39 227.38 52516.55 88888.00 2016-10-18 12:44:53.412 292 11793.35 227.39 52516.56 88888.00 2016-10-18 12:44:53.912 292 11793.33 227.41 52516.58 88888.00 2016-10-18 12:44:54.412 292 11793.23 227.46 52516.64 88888.00 2016-10-18 12:44:54.912 292 11793.13 227.46 52516.70 88888.00 2016-10-18 12:44:55.412 292 11793.12 227.48 52516.65 88888.00 2016-10-18 12:44:55.912 292 11793.08 227.45 52516.65 88888.00 2016-10-18 12:44:56.412 292 11793.06 227.47 52516.66 88888.00 2016-10-18 12:44:56.912 292 11793.10 227.49 52516.59 88888.00 2016-10-18 12:44:57.412 292 11793.05 227.46 52516.58 88888.00 2016-10-18 12:44:57.912 292 11793.01 227.43 52516.61 88888.00 2016-10-18 12:44:58.412 292 11793.00 227.43 52516.59 88888.00 2016-10-18 12:44:58.912 292 11792.99 227.44 52516.62 88888.00 2016-10-18 12:44:59.412 292 11792.96 227.43 52516.61 88888.00 2016-10-18 12:44:59.912 292 11792.92 227.41 52516.56 88888.00 2016-10-18 12:45:00.412 292 11792.89 227.40 52516.55 88888.00 2016-10-18 12:45:00.912 292 11792.89 227.45 52516.55 88888.00 2016-10-18 12:45:01.412 292 11792.89 227.45 52516.54 88888.00 2016-10-18 12:45:01.912 292 11792.88 227.45 52516.54 88888.00 2016-10-18 12:45:02.412 292 11792.86 227.45 52516.54 88888.00 2016-10-18 12:45:02.912 292 11792.86 227.40 52516.53 88888.00 2016-10-18 12:45:03.412 292 11792.84 227.38 52516.53 88888.00 2016-10-18 12:45:03.912 292 11792.81 227.36 52516.54 88888.00 2016-10-18 12:45:04.412 292 11792.78 227.36 52516.54 88888.00 2016-10-18 12:45:04.912 292 11792.78 227.31 52516.53 88888.00 2016-10-18 12:45:05.412 292 11792.77 227.27 52516.49 88888.00 2016-10-18 12:45:05.912 292 11792.80 227.27 52516.42 88888.00 2016-10-18 12:45:06.412 292 11792.81 227.31 52516.40 88888.00 2016-10-18 12:45:06.912 292 11792.80 227.37 52516.41 88888.00 2016-10-18 12:45:07.412 292 11792.79 227.40 52516.40 88888.00 2016-10-18 12:45:07.912 292 11792.78 227.39 52516.41 88888.00 2016-10-18 12:45:08.412 292 11792.77 227.40 52516.39 88888.00 2016-10-18 12:45:08.912 292 11792.75 227.38 52516.37 88888.00 2016-10-18 12:45:09.412 292 11792.75 227.37 52516.40 88888.00 2016-10-18 12:45:09.912 292 11792.78 227.38 52516.39 88888.00 2016-10-18 12:45:10.412 292 11792.83 227.37 52516.35 88888.00 2016-10-18 12:45:10.912 292 11792.87 227.35 52516.37 88888.00 2016-10-18 12:45:11.412 292 11792.88 227.29 52516.38 88888.00 2016-10-18 12:45:11.912 292 11792.89 227.29 52516.37 88888.00 2016-10-18 12:45:12.412 292 11792.89 227.26 52516.38 88888.00 2016-10-18 12:45:12.912 292 11792.87 227.21 52516.39 88888.00 2016-10-18 12:45:13.412 292 11792.91 227.20 52516.35 88888.00 2016-10-18 12:45:13.912 292 11792.97 227.21 52516.35 88888.00 2016-10-18 12:45:14.412 292 11792.98 227.21 52516.33 88888.00 2016-10-18 12:45:14.912 292 11793.04 227.16 52516.33 88888.00 2016-10-18 12:45:15.412 292 11793.05 227.15 52516.37 88888.00 2016-10-18 12:45:15.912 292 11793.05 227.14 52516.37 88888.00 2016-10-18 12:45:16.412 292 11793.09 227.09 52516.32 88888.00 2016-10-18 12:45:16.912 292 11793.08 227.09 52516.32 88888.00 2016-10-18 12:45:17.412 292 11793.04 227.05 52516.36 88888.00 2016-10-18 12:45:17.912 292 11793.02 227.05 52516.35 88888.00 2016-10-18 12:45:18.412 292 11793.06 227.05 52516.35 88888.00 2016-10-18 12:45:18.912 292 11793.07 227.05 52516.36 88888.00 2016-10-18 12:45:19.412 292 11793.06 227.02 52516.33 88888.00 2016-10-18 12:45:19.912 292 11793.06 227.00 52516.31 88888.00 2016-10-18 12:45:20.412 292 11793.08 226.97 52516.32 88888.00 2016-10-18 12:45:20.912 292 11793.09 226.95 52516.30 88888.00 2016-10-18 12:45:21.412 292 11793.12 226.96 52516.32 88888.00 2016-10-18 12:45:21.912 292 11793.15 226.98 52516.35 88888.00 2016-10-18 12:45:22.412 292 11793.16 227.02 52516.32 88888.00 2016-10-18 12:45:22.912 292 11793.17 227.02 52516.29 88888.00 2016-10-18 12:45:23.412 292 11793.18 227.04 52516.31 88888.00 2016-10-18 12:45:23.912 292 11793.17 227.00 52516.31 88888.00 2016-10-18 12:45:24.412 292 11793.18 226.96 52516.35 88888.00 2016-10-18 12:45:24.912 292 11793.15 226.98 52516.40 88888.00 2016-10-18 12:45:25.412 292 11793.17 227.00 52516.42 88888.00 2016-10-18 12:45:25.912 292 11793.22 227.05 52516.40 88888.00 2016-10-18 12:45:26.412 292 11793.23 227.01 52516.39 88888.00 2016-10-18 12:45:26.912 292 11793.23 227.01 52516.41 88888.00 2016-10-18 12:45:27.412 292 11793.17 227.04 52516.44 88888.00 2016-10-18 12:45:27.912 292 11793.19 227.05 52516.44 88888.00 2016-10-18 12:45:28.412 292 11793.19 227.02 52516.42 88888.00 2016-10-18 12:45:28.912 292 11793.21 227.09 52516.41 88888.00 2016-10-18 12:45:29.412 292 11793.19 227.07 52516.42 88888.00 2016-10-18 12:45:29.912 292 11793.19 227.02 52516.41 88888.00 2016-10-18 12:45:30.412 292 11793.22 227.04 52516.42 88888.00 2016-10-18 12:45:30.912 292 11793.22 227.04 52516.45 88888.00 2016-10-18 12:45:31.412 292 11793.22 227.07 52516.45 88888.00 2016-10-18 12:45:31.912 292 11793.24 227.09 52516.44 88888.00 2016-10-18 12:45:32.412 292 11793.23 227.06 52516.44 88888.00 2016-10-18 12:45:32.912 292 11793.18 227.05 52516.51 88888.00 2016-10-18 12:45:33.412 292 11793.12 227.06 52516.57 88888.00 2016-10-18 12:45:33.912 292 11793.12 227.09 52516.50 88888.00 2016-10-18 12:45:34.412 292 11793.09 227.14 52516.49 88888.00 2016-10-18 12:45:34.912 292 11793.09 227.09 52516.49 88888.00 2016-10-18 12:45:35.412 292 11793.05 227.05 52516.47 88888.00 2016-10-18 12:45:35.912 292 11793.01 227.01 52516.48 88888.00 2016-10-18 12:45:36.412 292 11792.99 227.04 52516.53 88888.00 2016-10-18 12:45:36.912 292 11792.95 226.99 52516.51 88888.00 2016-10-18 12:45:37.412 292 11792.90 227.02 52516.47 88888.00 2016-10-18 12:45:37.912 292 11792.87 227.04 52516.49 88888.00 2016-10-18 12:45:38.412 292 11792.82 227.00 52516.54 88888.00 2016-10-18 12:45:38.912 292 11792.77 227.02 52516.62 88888.00 2016-10-18 12:45:39.412 292 11792.80 226.97 52516.58 88888.00 2016-10-18 12:45:39.912 292 11792.82 226.98 52516.53 88888.00 2016-10-18 12:45:40.412 292 11792.81 227.01 52516.48 88888.00 2016-10-18 12:45:40.912 292 11792.77 227.08 52516.51 88888.00 2016-10-18 12:45:41.412 292 11792.71 227.09 52516.51 88888.00 2016-10-18 12:45:41.912 292 11792.72 227.10 52516.53 88888.00 2016-10-18 12:45:42.412 292 11792.71 227.11 52516.58 88888.00 2016-10-18 12:45:42.912 292 11792.71 227.14 52516.58 88888.00 2016-10-18 12:45:43.412 292 11792.71 227.16 52516.59 88888.00 2016-10-18 12:45:43.912 292 11792.71 227.19 52516.57 88888.00 2016-10-18 12:45:44.412 292 11792.73 227.23 52516.56 88888.00 2016-10-18 12:45:44.912 292 11792.80 227.21 52516.53 88888.00 2016-10-18 12:45:45.412 292 11792.81 227.24 52516.54 88888.00 2016-10-18 12:45:45.912 292 11792.78 227.29 52516.58 88888.00 2016-10-18 12:45:46.412 292 11792.74 227.38 52516.64 88888.00 2016-10-18 12:45:46.912 292 11792.72 227.36 52516.68 88888.00 2016-10-18 12:45:47.412 292 11792.69 227.34 52516.66 88888.00 2016-10-18 12:45:47.912 292 11792.63 227.38 52516.67 88888.00 2016-10-18 12:45:48.412 292 11792.61 227.38 52516.68 88888.00 2016-10-18 12:45:48.912 292 11792.60 227.44 52516.70 88888.00 2016-10-18 12:45:49.412 292 11792.61 227.45 52516.71 88888.00 2016-10-18 12:45:49.912 292 11792.58 227.41 52516.68 88888.00 2016-10-18 12:45:50.412 292 11792.51 227.41 52516.68 88888.00 2016-10-18 12:45:50.912 292 11792.53 227.43 52516.66 88888.00 2016-10-18 12:45:51.412 292 11792.55 227.45 52516.64 88888.00 2016-10-18 12:45:51.912 292 11792.55 227.44 52516.62 88888.00 2016-10-18 12:45:52.412 292 11792.54 227.45 52516.62 88888.00 2016-10-18 12:45:52.912 292 11792.52 227.47 52516.64 88888.00 2016-10-18 12:45:53.412 292 11792.54 227.48 52516.64 88888.00 2016-10-18 12:45:53.912 292 11792.47 227.48 52516.64 88888.00 2016-10-18 12:45:54.412 292 11792.43 227.47 52516.63 88888.00 2016-10-18 12:45:54.912 292 11792.42 227.40 52516.56 88888.00 2016-10-18 12:45:55.412 292 11792.44 227.39 52516.51 88888.00 2016-10-18 12:45:55.912 292 11792.38 227.41 52516.49 88888.00 2016-10-18 12:45:56.412 292 11792.34 227.41 52516.51 88888.00 2016-10-18 12:45:56.912 292 11792.37 227.40 52516.50 88888.00 2016-10-18 12:45:57.412 292 11792.35 227.40 52516.46 88888.00 2016-10-18 12:45:57.912 292 11792.38 227.44 52516.48 88888.00 2016-10-18 12:45:58.412 292 11792.33 227.43 52516.53 88888.00 2016-10-18 12:45:58.912 292 11792.17 227.43 52516.57 88888.00 2016-10-18 12:45:59.412 292 11792.10 227.44 52516.58 88888.00 2016-10-18 12:45:59.912 292 11792.10 227.40 52516.56 88888.00 2016-10-18 12:46:00.412 292 11792.10 227.37 52516.55 88888.00 2016-10-18 12:46:00.912 292 11792.05 227.40 52516.54 88888.00 2016-10-18 12:46:01.412 292 11792.03 227.44 52516.57 88888.00 2016-10-18 12:46:01.912 292 11792.05 227.47 52516.55 88888.00 2016-10-18 12:46:02.412 292 11792.11 227.47 52516.50 88888.00 2016-10-18 12:46:02.912 292 11792.11 227.44 52516.48 88888.00 2016-10-18 12:46:03.412 292 11792.13 227.47 52516.46 88888.00 2016-10-18 12:46:03.912 292 11792.14 227.48 52516.44 88888.00 2016-10-18 12:46:04.412 292 11792.10 227.48 52516.42 88888.00 2016-10-18 12:46:04.912 292 11792.13 227.48 52516.42 88888.00 2016-10-18 12:46:05.412 292 11792.13 227.49 52516.44 88888.00 2016-10-18 12:46:05.912 292 11792.11 227.49 52516.44 88888.00 2016-10-18 12:46:06.412 292 11792.09 227.52 52516.42 88888.00 2016-10-18 12:46:06.912 292 11792.07 227.52 52516.41 88888.00 2016-10-18 12:46:07.412 292 11792.09 227.52 52516.39 88888.00 2016-10-18 12:46:07.912 292 11792.08 227.53 52516.39 88888.00 2016-10-18 12:46:08.412 292 11792.09 227.48 52516.38 88888.00 2016-10-18 12:46:08.912 292 11792.11 227.48 52516.33 88888.00 2016-10-18 12:46:09.412 292 11792.09 227.50 52516.35 88888.00 2016-10-18 12:46:09.912 292 11792.09 227.50 52516.37 88888.00 2016-10-18 12:46:10.412 292 11792.11 227.53 52516.32 88888.00 2016-10-18 12:46:10.912 292 11792.14 227.56 52516.29 88888.00 2016-10-18 12:46:11.412 292 11792.14 227.55 52516.28 88888.00 2016-10-18 12:46:11.912 292 11792.18 227.53 52516.31 88888.00 2016-10-18 12:46:12.412 292 11792.23 227.52 52516.36 88888.00 2016-10-18 12:46:12.912 292 11792.23 227.50 52516.40 88888.00 2016-10-18 12:46:13.412 292 11792.23 227.54 52516.41 88888.00 2016-10-18 12:46:13.912 292 11792.23 227.56 52516.42 88888.00 2016-10-18 12:46:14.412 292 11792.21 227.55 52516.46 88888.00 2016-10-18 12:46:14.912 292 11792.22 227.52 52516.45 88888.00 2016-10-18 12:46:15.412 292 11792.23 227.49 52516.41 88888.00 2016-10-18 12:46:15.912 292 11792.23 227.52 52516.42 88888.00 2016-10-18 12:46:16.412 292 11792.21 227.56 52516.44 88888.00 2016-10-18 12:46:16.912 292 11792.26 227.54 52516.44 88888.00 2016-10-18 12:46:17.412 292 11792.30 227.58 52516.41 88888.00 2016-10-18 12:46:17.912 292 11792.28 227.65 52516.47 88888.00 2016-10-18 12:46:18.412 292 11792.27 227.70 52516.48 88888.00 2016-10-18 12:46:18.912 292 11792.29 227.68 52516.47 88888.00 2016-10-18 12:46:19.412 292 11792.33 227.69 52516.51 88888.00 2016-10-18 12:46:19.912 292 11792.34 227.72 52516.53 88888.00 2016-10-18 12:46:20.412 292 11792.37 227.77 52516.51 88888.00 2016-10-18 12:46:20.912 292 11792.40 227.81 52516.49 88888.00 2016-10-18 12:46:21.412 292 11792.40 227.81 52516.46 88888.00 2016-10-18 12:46:21.912 292 11792.44 227.84 52516.42 88888.00 2016-10-18 12:46:22.412 292 11792.48 227.86 52516.44 88888.00 2016-10-18 12:46:22.912 292 11792.51 227.88 52516.45 88888.00 2016-10-18 12:46:23.412 292 11792.53 227.91 52516.49 88888.00 2016-10-18 12:46:23.912 292 11792.54 227.96 52516.51 88888.00 2016-10-18 12:46:24.412 292 11792.56 227.97 52516.46 88888.00 2016-10-18 12:46:24.912 292 11792.55 228.01 52516.44 88888.00 2016-10-18 12:46:25.412 292 11792.56 228.02 52516.46 88888.00 2016-10-18 12:46:25.912 292 11792.57 227.97 52516.48 88888.00 2016-10-18 12:46:26.412 292 11792.55 228.03 52516.49 88888.00 2016-10-18 12:46:26.912 292 11792.57 228.05 52516.54 88888.00 2016-10-18 12:46:27.412 292 11792.54 228.07 52516.54 88888.00 2016-10-18 12:46:27.912 292 11792.56 228.07 52516.53 88888.00 2016-10-18 12:46:28.412 292 11792.62 228.06 52516.56 88888.00 2016-10-18 12:46:28.912 292 11792.63 228.06 52516.55 88888.00 2016-10-18 12:46:29.412 292 11792.60 228.10 52516.53 88888.00 2016-10-18 12:46:29.912 292 11792.60 228.14 52516.54 88888.00 2016-10-18 12:46:30.412 292 11792.61 228.15 52516.53 88888.00 2016-10-18 12:46:30.912 292 11792.58 228.13 52516.53 88888.00 2016-10-18 12:46:31.412 292 11792.55 228.12 52516.55 88888.00 2016-10-18 12:46:31.912 292 11792.60 228.14 52516.55 88888.00 2016-10-18 12:46:32.412 292 11792.56 228.22 52516.51 88888.00 2016-10-18 12:46:32.912 292 11792.57 228.20 52516.50 88888.00 2016-10-18 12:46:33.412 292 11792.55 228.15 52516.51 88888.00 2016-10-18 12:46:33.912 292 11792.48 228.21 52516.50 88888.00 2016-10-18 12:46:34.412 292 11792.47 228.17 52516.48 88888.00 2016-10-18 12:46:34.912 292 11792.49 228.18 52516.50 88888.00 2016-10-18 12:46:35.412 292 11792.58 228.17 52516.47 88888.00 2016-10-18 12:46:35.912 292 11792.64 228.14 52516.45 88888.00 2016-10-18 12:46:36.412 292 11792.64 228.14 52516.42 88888.00 2016-10-18 12:46:36.912 292 11792.63 228.15 52516.41 88888.00 2016-10-18 12:46:37.412 292 11792.62 228.20 52516.42 88888.00 2016-10-18 12:46:37.912 292 11792.62 228.23 52516.40 88888.00 2016-10-18 12:46:38.412 292 11792.63 228.22 52516.37 88888.00 2016-10-18 12:46:38.912 292 11792.60 228.24 52516.38 88888.00 2016-10-18 12:46:39.412 292 11792.53 228.24 52516.39 88888.00 2016-10-18 12:46:39.912 292 11792.52 228.22 52516.41 88888.00 2016-10-18 12:46:40.412 292 11792.52 228.27 52516.44 88888.00 2016-10-18 12:46:40.912 292 11792.55 228.32 52516.44 88888.00 2016-10-18 12:46:41.412 292 11792.54 228.31 52516.44 88888.00 2016-10-18 12:46:41.912 292 11792.55 228.28 52516.44 88888.00 2016-10-18 12:46:42.412 292 11792.60 228.30 52516.44 88888.00 2016-10-18 12:46:42.912 292 11792.62 228.26 52516.40 88888.00 2016-10-18 12:46:43.412 292 11792.70 228.27 52516.37 88888.00 2016-10-18 12:46:43.912 292 11792.74 228.33 52516.40 88888.00 2016-10-18 12:46:44.412 292 11792.72 228.36 52516.39 88888.00 2016-10-18 12:46:44.912 292 11792.72 228.37 52516.42 88888.00 2016-10-18 12:46:45.412 292 11792.74 228.34 52516.41 88888.00 2016-10-18 12:46:45.912 292 11792.75 228.39 52516.40 88888.00 2016-10-18 12:46:46.412 292 11792.77 228.43 52516.45 88888.00 2016-10-18 12:46:46.912 292 11792.79 228.46 52516.49 88888.00 2016-10-18 12:46:47.412 292 11792.81 228.45 52516.47 88888.00 2016-10-18 12:46:47.912 292 11792.79 228.46 52516.45 88888.00 2016-10-18 12:46:48.412 292 11792.79 228.49 52516.48 88888.00 2016-10-18 12:46:48.912 292 11792.79 228.52 52516.48 88888.00 2016-10-18 12:46:49.412 292 11792.82 228.55 52516.47 88888.00 2016-10-18 12:46:49.912 292 11792.82 228.56 52516.50 88888.00 2016-10-18 12:46:50.412 292 11792.83 228.54 52516.51 88888.00 2016-10-18 12:46:50.912 292 11792.84 228.56 52516.54 88888.00 2016-10-18 12:46:51.412 292 11792.82 228.57 52516.56 88888.00 2016-10-18 12:46:51.912 292 11792.82 228.64 52516.55 88888.00 2016-10-18 12:46:52.412 292 11792.80 228.66 52516.54 88888.00 2016-10-18 12:46:52.912 292 11792.78 228.67 52516.55 88888.00 2016-10-18 12:46:53.412 292 11792.81 228.69 52516.54 88888.00 2016-10-18 12:46:53.912 292 11792.82 228.67 52516.48 88888.00 2016-10-18 12:46:54.412 292 11792.77 228.66 52516.47 88888.00 2016-10-18 12:46:54.912 292 11792.78 228.69 52516.50 88888.00 2016-10-18 12:46:55.412 292 11792.75 228.75 52516.49 88888.00 2016-10-18 12:46:55.912 292 11792.73 228.84 52516.47 88888.00 2016-10-18 12:46:56.412 292 11792.71 228.90 52516.48 88888.00 2016-10-18 12:46:56.912 292 11792.70 228.90 52516.49 88888.00 2016-10-18 12:46:57.412 292 11792.69 228.93 52516.48 88888.00 2016-10-18 12:46:57.912 292 11792.72 228.93 52516.50 88888.00 2016-10-18 12:46:58.412 292 11792.70 228.92 52516.48 88888.00 2016-10-18 12:46:58.912 292 11792.70 228.95 52516.47 88888.00 2016-10-18 12:46:59.412 292 11792.69 229.00 52516.45 88888.00 2016-10-18 12:46:59.912 292 11792.70 229.05 52516.46 88888.00 2016-10-18 12:47:00.412 292 11792.69 229.04 52516.49 88888.00 2016-10-18 12:47:00.912 292 11792.67 229.05 52516.53 88888.00 2016-10-18 12:47:01.412 292 11792.70 229.09 52516.50 88888.00 2016-10-18 12:47:01.912 292 11792.67 229.14 52516.48 88888.00 2016-10-18 12:47:02.412 292 11792.66 229.13 52516.47 88888.00 2016-10-18 12:47:02.912 292 11792.66 229.13 52516.46 88888.00 2016-10-18 12:47:03.413 292 11792.64 229.15 52516.50 88888.00 2016-10-18 12:47:03.913 292 11792.65 229.15 52516.48 88888.00 2016-10-18 12:47:04.413 292 11792.64 229.13 52516.48 88888.00 2016-10-18 12:47:04.913 292 11792.65 229.14 52516.49 88888.00 2016-10-18 12:47:05.413 292 11792.63 229.15 52516.45 88888.00 2016-10-18 12:47:05.913 292 11792.64 229.17 52516.46 88888.00 2016-10-18 12:47:06.413 292 11792.65 229.18 52516.44 88888.00 2016-10-18 12:47:06.913 292 11792.65 229.12 52516.44 88888.00 2016-10-18 12:47:07.413 292 11792.62 229.08 52516.44 88888.00 2016-10-18 12:47:07.913 292 11792.62 229.05 52516.41 88888.00 2016-10-18 12:47:08.413 292 11792.67 229.04 52516.44 88888.00 2016-10-18 12:47:08.913 292 11792.71 229.04 52516.39 88888.00 2016-10-18 12:47:09.413 292 11792.74 229.05 52516.35 88888.00 2016-10-18 12:47:09.913 292 11792.74 229.04 52516.38 88888.00 2016-10-18 12:47:10.413 292 11792.74 229.03 52516.36 88888.00 2016-10-18 12:47:10.913 292 11792.80 228.99 52516.35 88888.00 2016-10-18 12:47:11.413 292 11792.84 228.98 52516.37 88888.00 2016-10-18 12:47:11.913 292 11792.86 228.95 52516.40 88888.00 2016-10-18 12:47:12.413 292 11792.86 228.96 52516.39 88888.00 2016-10-18 12:47:12.913 292 11792.87 228.98 52516.40 88888.00 2016-10-18 12:47:13.413 292 11792.86 228.93 52516.44 88888.00 2016-10-18 12:47:13.913 292 11792.90 228.95 52516.46 88888.00 2016-10-18 12:47:14.413 292 11792.98 228.93 52516.47 88888.00 2016-10-18 12:47:14.913 292 11793.00 228.93 52516.44 88888.00 2016-10-18 12:47:15.413 292 11793.02 228.93 52516.42 88888.00 2016-10-18 12:47:15.913 292 11793.05 228.92 52516.39 88888.00 2016-10-18 12:47:16.413 292 11793.14 228.96 52516.37 88888.00 2016-10-18 12:47:16.913 292 11793.16 229.03 52516.37 88888.00 2016-10-18 12:47:17.413 292 11793.18 228.99 52516.40 88888.00 2016-10-18 12:47:17.913 292 11793.23 228.99 52516.39 88888.00 2016-10-18 12:47:18.413 292 11793.26 228.98 52516.41 88888.00 2016-10-18 12:47:18.913 292 11793.26 229.01 52516.45 88888.00 2016-10-18 12:47:19.413 292 11793.30 229.10 52516.47 88888.00 2016-10-18 12:47:19.913 292 11793.32 229.14 52516.47 88888.00 2016-10-18 12:47:20.413 292 11793.33 229.19 52516.49 88888.00 2016-10-18 12:47:20.913 292 11793.40 229.15 52516.53 88888.00 2016-10-18 12:47:21.413 292 11793.41 229.22 52516.54 88888.00 2016-10-18 12:47:21.913 292 11793.40 229.21 52516.56 88888.00 2016-10-18 12:47:22.413 292 11793.36 229.25 52516.61 88888.00 2016-10-18 12:47:22.913 292 11793.39 229.24 52516.61 88888.00 2016-10-18 12:47:23.413 292 11793.41 229.25 52516.57 88888.00 2016-10-18 12:47:23.913 292 11793.41 229.30 52516.56 88888.00 2016-10-18 12:47:24.413 292 11793.40 229.31 52516.58 88888.00 2016-10-18 12:47:24.913 292 11793.34 229.33 52516.63 88888.00 2016-10-18 12:47:25.413 292 11793.35 229.39 52516.63 88888.00 2016-10-18 12:47:25.913 292 11793.31 229.42 52516.62 88888.00 2016-10-18 12:47:26.413 292 11793.30 229.39 52516.63 88888.00 2016-10-18 12:47:26.913 292 11793.28 229.46 52516.67 88888.00 2016-10-18 12:47:27.413 292 11793.27 229.47 52516.70 88888.00 2016-10-18 12:47:27.913 292 11793.24 229.49 52516.70 88888.00 2016-10-18 12:47:28.413 292 11793.18 229.52 52516.70 88888.00 2016-10-18 12:47:28.913 292 11793.13 229.56 52516.70 88888.00 2016-10-18 12:47:29.413 292 11793.06 229.56 52516.65 88888.00 2016-10-18 12:47:29.913 292 11793.02 229.61 52516.68 88888.00 2016-10-18 12:47:30.413 292 11792.99 229.65 52516.68 88888.00 2016-10-18 12:47:30.913 292 11793.05 229.66 52516.66 88888.00 2016-10-18 12:47:31.413 292 11793.04 229.67 52516.67 88888.00 2016-10-18 12:47:31.913 292 11792.97 229.65 52516.68 88888.00 2016-10-18 12:47:32.413 292 11792.96 229.65 52516.67 88888.00 2016-10-18 12:47:32.913 292 11792.90 229.66 52516.67 88888.00 2016-10-18 12:47:33.413 292 11792.86 229.70 52516.67 88888.00 2016-10-18 12:47:33.913 292 11792.82 229.70 52516.68 88888.00 2016-10-18 12:47:34.413 292 11792.81 229.72 52516.66 88888.00 2016-10-18 12:47:34.913 292 11792.80 229.71 52516.62 88888.00 2016-10-18 12:47:35.413 292 11792.79 229.71 52516.62 88888.00 2016-10-18 12:47:35.913 292 11792.81 229.72 52516.62 88888.00 2016-10-18 12:47:36.413 292 11792.83 229.75 52516.62 88888.00 2016-10-18 12:47:36.913 292 11792.86 229.73 52516.57 88888.00 2016-10-18 12:47:37.413 292 11792.86 229.72 52516.57 88888.00 2016-10-18 12:47:37.913 292 11792.83 229.71 52516.58 88888.00 2016-10-18 12:47:38.413 292 11792.82 229.69 52516.55 88888.00 2016-10-18 12:47:38.913 292 11792.84 229.68 52516.54 88888.00 2016-10-18 12:47:39.413 292 11792.87 229.71 52516.58 88888.00 2016-10-18 12:47:39.913 292 11792.86 229.71 52516.57 88888.00 2016-10-18 12:47:40.413 292 11792.87 229.69 52516.54 88888.00 2016-10-18 12:47:40.913 292 11792.91 229.70 52516.50 88888.00 2016-10-18 12:47:41.413 292 11792.96 229.69 52516.48 88888.00 2016-10-18 12:47:41.913 292 11792.97 229.68 52516.48 88888.00 2016-10-18 12:47:42.413 292 11793.05 229.67 52516.45 88888.00 2016-10-18 12:47:42.913 292 11793.14 229.69 52516.45 88888.00 2016-10-18 12:47:43.413 292 11793.15 229.73 52516.47 88888.00 2016-10-18 12:47:43.913 292 11793.21 229.73 52516.42 88888.00 2016-10-18 12:47:44.413 292 11793.23 229.70 52516.41 88888.00 2016-10-18 12:47:44.913 292 11793.24 229.70 52516.44 88888.00 2016-10-18 12:47:45.413 292 11793.30 229.68 52516.47 88888.00 2016-10-18 12:47:45.913 292 11793.37 229.68 52516.48 88888.00 2016-10-18 12:47:46.413 292 11793.41 229.72 52516.47 88888.00 2016-10-18 12:47:46.913 292 11793.48 229.71 52516.47 88888.00 2016-10-18 12:47:47.413 292 11793.58 229.69 52516.41 88888.00 2016-10-18 12:47:47.913 292 11793.57 229.69 52516.42 88888.00 2016-10-18 12:47:48.413 292 11793.59 229.70 52516.46 88888.00 2016-10-18 12:47:48.913 292 11793.67 229.70 52516.39 88888.00 2016-10-18 12:47:49.413 292 11793.71 229.68 52516.40 88888.00 2016-10-18 12:47:49.913 292 11793.75 229.62 52516.41 88888.00 2016-10-18 12:47:50.413 292 11793.77 229.57 52516.41 88888.00 2016-10-18 12:47:50.913 292 11793.83 229.56 52516.38 88888.00 2016-10-18 12:47:51.413 292 11793.89 229.59 52516.33 88888.00 2016-10-18 12:47:51.913 292 11793.92 229.58 52516.36 88888.00 2016-10-18 12:47:52.413 292 11793.92 229.54 52516.39 88888.00 2016-10-18 12:47:52.913 292 11793.95 229.57 52516.32 88888.00 2016-10-18 12:47:53.413 292 11794.01 229.57 52516.31 88888.00 2016-10-18 12:47:53.913 292 11794.03 229.53 52516.35 88888.00 2016-10-18 12:47:54.413 292 11794.04 229.53 52516.36 88888.00 2016-10-18 12:47:54.913 292 11794.10 229.54 52516.35 88888.00 2016-10-18 12:47:55.413 292 11794.05 229.54 52516.36 88888.00 2016-10-18 12:47:55.913 292 11794.11 229.52 52516.37 88888.00 2016-10-18 12:47:56.413 292 11794.13 229.51 52516.38 88888.00 2016-10-18 12:47:56.913 292 11794.14 229.50 52516.33 88888.00 2016-10-18 12:47:57.413 292 11794.13 229.46 52516.30 88888.00 2016-10-18 12:47:57.913 292 11794.12 229.39 52516.33 88888.00 2016-10-18 12:47:58.413 292 11794.10 229.36 52516.39 88888.00 2016-10-18 12:47:58.913 292 11794.13 229.32 52516.40 88888.00 2016-10-18 12:47:59.413 292 11794.14 229.33 52516.42 88888.00 2016-10-18 12:47:59.913 292 11794.18 229.36 52516.40 88888.00 2016-10-18 12:48:00.413 292 11794.19 229.32 52516.38 88888.00 2016-10-18 12:48:00.913 292 11794.18 229.29 52516.37 88888.00 2016-10-18 12:48:01.413 292 11794.13 229.28 52516.36 88888.00 2016-10-18 12:48:01.913 292 11794.13 229.30 52516.37 88888.00 2016-10-18 12:48:02.413 292 11794.13 229.29 52516.38 88888.00 2016-10-18 12:48:02.913 292 11794.13 229.24 52516.36 88888.00 2016-10-18 12:48:03.413 292 11794.18 229.28 52516.37 88888.00 2016-10-18 12:48:03.913 292 11794.16 229.32 52516.37 88888.00 2016-10-18 12:48:04.413 292 11794.19 229.31 52516.36 88888.00 2016-10-18 12:48:04.913 292 11794.19 229.28 52516.40 88888.00 2016-10-18 12:48:05.413 292 11794.22 229.28 52516.44 88888.00 2016-10-18 12:48:05.913 292 11794.24 229.27 52516.44 88888.00 2016-10-18 12:48:06.413 292 11794.26 229.24 52516.46 88888.00 2016-10-18 12:48:06.913 292 11794.27 229.27 52516.42 88888.00 2016-10-18 12:48:07.413 292 11794.30 229.30 52516.48 88888.00 2016-10-18 12:48:07.913 292 11794.38 229.33 52516.53 88888.00 2016-10-18 12:48:08.413 292 11794.38 229.33 52516.55 88888.00 2016-10-18 12:48:08.913 292 11794.40 229.36 52516.54 88888.00 2016-10-18 12:48:09.413 292 11794.41 229.34 52516.55 88888.00 2016-10-18 12:48:09.913 292 11794.44 229.36 52516.58 88888.00 2016-10-18 12:48:10.413 292 11794.45 229.40 52516.61 88888.00 2016-10-18 12:48:10.913 292 11794.42 229.42 52516.62 88888.00 2016-10-18 12:48:11.413 292 11794.41 229.47 52516.66 88888.00 2016-10-18 12:48:11.913 292 11794.39 229.53 52516.70 88888.00 2016-10-18 12:48:12.413 292 11794.35 229.54 52516.73 88888.00 2016-10-18 12:48:12.913 292 11794.33 229.53 52516.76 88888.00 2016-10-18 12:48:13.413 292 11794.36 229.58 52516.74 88888.00 2016-10-18 12:48:13.913 292 11794.38 229.59 52516.76 88888.00 2016-10-18 12:48:14.413 292 11794.38 229.59 52516.77 88888.00 2016-10-18 12:48:14.913 292 11794.38 229.56 52516.76 88888.00 2016-10-18 12:48:15.413 292 11794.39 229.58 52516.79 88888.00 2016-10-18 12:48:15.913 292 11794.35 229.56 52516.84 88888.00 2016-10-18 12:48:16.413 292 11794.35 229.59 52516.85 88888.00 2016-10-18 12:48:16.913 292 11794.38 229.56 52516.85 88888.00 2016-10-18 12:48:17.413 292 11794.37 229.54 52516.86 88888.00 2016-10-18 12:48:17.913 292 11794.32 229.56 52516.81 88888.00 2016-10-18 12:48:18.413 292 11794.29 229.51 52516.80 88888.00 2016-10-18 12:48:18.913 292 11794.23 229.48 52516.80 88888.00 2016-10-18 12:48:19.413 292 11794.20 229.51 52516.79 88888.00 2016-10-18 12:48:19.913 292 11794.19 229.51 52516.80 88888.00 2016-10-18 12:48:20.413 292 11794.14 229.54 52516.76 88888.00 2016-10-18 12:48:20.913 292 11794.13 229.51 52516.74 88888.00 2016-10-18 12:48:21.413 292 11794.09 229.44 52516.77 88888.00 2016-10-18 12:48:21.913 292 11794.02 229.43 52516.77 88888.00 2016-10-18 12:48:22.413 292 11793.96 229.39 52516.75 88888.00 2016-10-18 12:48:22.913 292 11793.88 229.40 52516.74 88888.00 2016-10-18 12:48:23.413 292 11793.84 229.37 52516.71 88888.00 2016-10-18 12:48:23.913 292 11793.80 229.33 52516.66 88888.00 2016-10-18 12:48:24.413 292 11793.76 229.27 52516.68 88888.00 2016-10-18 12:48:24.913 292 11793.69 229.20 52516.66 88888.00 2016-10-18 12:48:25.413 292 11793.66 229.18 52516.65 88888.00 2016-10-18 12:48:25.913 292 11793.57 229.19 52516.68 88888.00 2016-10-18 12:48:26.413 292 11793.47 229.21 52516.66 88888.00 2016-10-18 12:48:26.913 292 11793.43 229.18 52516.63 88888.00 2016-10-18 12:48:27.413 292 11793.50 229.12 52516.61 88888.00 2016-10-18 12:48:27.913 292 11793.57 229.03 52516.55 88888.00 2016-10-18 12:48:28.413 292 11793.54 229.01 52516.49 88888.00 2016-10-18 12:48:28.913 292 11793.54 229.00 52516.49 88888.00 2016-10-18 12:48:29.413 292 11793.52 228.99 52516.48 88888.00 2016-10-18 12:48:29.913 292 11793.56 229.01 52516.42 88888.00 2016-10-18 12:48:30.413 292 11793.54 229.01 52516.45 88888.00 2016-10-18 12:48:30.913 292 11793.50 229.02 52516.48 88888.00 2016-10-18 12:48:31.413 292 11793.49 228.96 52516.48 88888.00 2016-10-18 12:48:31.913 292 11793.52 228.90 52516.44 88888.00 2016-10-18 12:48:32.413 292 11793.53 228.91 52516.42 88888.00 2016-10-18 12:48:32.913 292 11793.56 228.85 52516.42 88888.00 2016-10-18 12:48:33.413 292 11793.54 228.86 52516.41 88888.00 2016-10-18 12:48:33.913 292 11793.59 228.85 52516.44 88888.00 2016-10-18 12:48:34.413 292 11793.60 228.84 52516.44 88888.00 2016-10-18 12:48:34.913 292 11793.61 228.81 52516.45 88888.00 2016-10-18 12:48:35.413 292 11793.61 228.80 52516.46 88888.00 2016-10-18 12:48:35.913 292 11793.69 228.75 52516.47 88888.00 2016-10-18 12:48:36.413 292 11793.75 228.76 52516.46 88888.00 2016-10-18 12:48:36.913 292 11793.78 228.74 52516.45 88888.00 2016-10-18 12:48:37.413 292 11793.83 228.76 52516.41 88888.00 2016-10-18 12:48:37.913 292 11793.88 228.73 52516.42 88888.00 2016-10-18 12:48:38.413 292 11793.93 228.66 52516.45 88888.00 2016-10-18 12:48:38.913 292 11793.95 228.66 52516.48 88888.00 2016-10-18 12:48:39.413 292 11793.95 228.66 52516.48 88888.00 2016-10-18 12:48:39.913 292 11794.00 228.69 52516.50 88888.00 2016-10-18 12:48:40.413 292 11794.02 228.70 52516.54 88888.00 2016-10-18 12:48:40.913 292 11794.04 228.66 52516.56 88888.00 2016-10-18 12:48:41.413 292 11794.10 228.64 52516.55 88888.00 2016-10-18 12:48:41.913 292 11794.15 228.69 52516.55 88888.00 2016-10-18 12:48:42.413 292 11794.20 228.69 52516.57 88888.00 2016-10-18 12:48:42.913 292 11794.21 228.61 52516.57 88888.00 2016-10-18 12:48:43.413 292 11794.23 228.60 52516.61 88888.00 2016-10-18 12:48:43.913 292 11794.31 228.59 52516.55 88888.00 2016-10-18 12:48:44.413 292 11794.39 228.54 52516.49 88888.00 2016-10-18 12:48:44.913 292 11794.41 228.49 52516.49 88888.00 2016-10-18 12:48:45.413 292 11794.45 228.50 52516.51 88888.00 2016-10-18 12:48:45.913 292 11794.49 228.47 52516.49 88888.00 2016-10-18 12:48:46.413 292 11794.50 228.44 52516.50 88888.00 2016-10-18 12:48:46.913 292 11794.55 228.43 52516.51 88888.00 2016-10-18 12:48:47.413 292 11794.57 228.41 52516.49 88888.00 2016-10-18 12:48:47.913 292 11794.57 228.41 52516.49 88888.00 2016-10-18 12:48:48.413 292 11794.57 228.42 52516.54 88888.00 2016-10-18 12:48:48.913 292 11794.58 228.37 52516.54 88888.00 2016-10-18 12:48:49.413 292 11794.62 228.37 52516.57 88888.00 2016-10-18 12:48:49.913 292 11794.64 228.35 52516.58 88888.00 2016-10-18 12:48:50.413 292 11794.64 228.31 52516.59 88888.00 2016-10-18 12:48:50.913 292 11794.71 228.27 52516.59 88888.00 2016-10-18 12:48:51.413 292 11794.68 228.21 52516.58 88888.00 2016-10-18 12:48:51.913 292 11794.74 228.18 52516.62 88888.00 2016-10-18 12:48:52.413 292 11794.79 228.16 52516.58 88888.00 2016-10-18 12:48:52.913 292 11794.85 228.16 52516.50 88888.00 2016-10-18 12:48:53.413 292 11794.82 228.16 52516.53 88888.00 2016-10-18 12:48:53.913 292 11794.77 228.11 52516.51 88888.00 2016-10-18 12:48:54.413 292 11794.80 228.08 52516.47 88888.00 2016-10-18 12:48:54.913 292 11794.79 228.03 52516.47 88888.00 2016-10-18 12:48:55.413 292 11794.81 227.96 52516.47 88888.00 2016-10-18 12:48:55.913 292 11794.85 227.95 52516.49 88888.00 2016-10-18 12:48:56.413 292 11794.85 227.92 52516.47 88888.00 2016-10-18 12:48:56.913 292 11794.89 227.89 52516.46 88888.00 2016-10-18 12:48:57.413 292 11794.91 227.87 52516.48 88888.00 2016-10-18 12:48:57.913 292 11794.89 227.81 52516.48 88888.00 2016-10-18 12:48:58.413 292 11794.89 227.78 52516.49 88888.00 2016-10-18 12:48:58.913 292 11794.89 227.79 52516.47 88888.00 2016-10-18 12:48:59.413 292 11794.93 227.76 52516.46 88888.00 2016-10-18 12:48:59.913 292 11794.98 227.72 52516.45 88888.00 2016-10-18 12:49:00.413 292 11794.97 227.64 52516.44 88888.00 2016-10-18 12:49:00.913 292 11794.97 227.58 52516.46 88888.00 2016-10-18 12:49:01.413 292 11794.99 227.58 52516.46 88888.00 2016-10-18 12:49:01.913 292 11795.06 227.62 52516.47 88888.00 2016-10-18 12:49:02.413 292 11795.07 227.59 52516.44 88888.00 2016-10-18 12:49:02.913 292 11795.06 227.58 52516.41 88888.00 2016-10-18 12:49:03.413 292 11795.05 227.58 52516.46 88888.00 2016-10-18 12:49:03.913 292 11795.10 227.55 52516.44 88888.00 2016-10-18 12:49:04.413 292 11795.15 227.57 52516.42 88888.00 2016-10-18 12:49:04.913 292 11795.16 227.54 52516.42 88888.00 2016-10-18 12:49:05.413 292 11795.18 227.49 52516.44 88888.00 2016-10-18 12:49:05.913 292 11795.25 227.43 52516.46 88888.00 2016-10-18 12:49:06.413 292 11795.29 227.41 52516.46 88888.00 2016-10-18 12:49:06.913 292 11795.34 227.40 52516.45 88888.00 2016-10-18 12:49:07.413 292 11795.32 227.37 52516.45 88888.00 2016-10-18 12:49:07.913 292 11795.36 227.37 52516.49 88888.00 2016-10-18 12:49:08.413 292 11795.37 227.39 52516.49 88888.00 2016-10-18 12:49:08.913 292 11795.42 227.43 52516.53 88888.00 2016-10-18 12:49:09.413 292 11795.45 227.40 52516.53 88888.00 2016-10-18 12:49:09.913 292 11795.45 227.40 52516.53 88888.00 2016-10-18 12:49:10.413 292 11795.43 227.47 52516.56 88888.00 2016-10-18 12:49:10.913 292 11795.46 227.48 52516.59 88888.00 2016-10-18 12:49:11.413 292 11795.46 227.47 52516.61 88888.00 2016-10-18 12:49:11.913 292 11795.44 227.50 52516.61 88888.00 2016-10-18 12:49:12.413 292 11795.44 227.50 52516.62 88888.00 2016-10-18 12:49:12.913 292 11795.42 227.49 52516.64 88888.00 2016-10-18 12:49:13.413 292 11795.42 227.52 52516.66 88888.00 2016-10-18 12:49:13.913 292 11795.40 227.48 52516.66 88888.00 2016-10-18 12:49:14.413 292 11795.37 227.49 52516.68 88888.00 2016-10-18 12:49:14.913 292 11795.34 227.52 52516.70 88888.00 2016-10-18 12:49:15.413 292 11795.30 227.50 52516.70 88888.00 2016-10-18 12:49:15.913 292 11795.30 227.48 52516.68 88888.00 2016-10-18 12:49:16.413 292 11795.28 227.52 52516.70 88888.00 2016-10-18 12:49:16.913 292 11795.25 227.50 52516.73 88888.00 2016-10-18 12:49:17.413 292 11795.18 227.49 52516.73 88888.00 2016-10-18 12:49:17.913 292 11795.14 227.49 52516.74 88888.00 2016-10-18 12:49:18.413 292 11795.10 227.49 52516.79 88888.00 2016-10-18 12:49:18.913 292 11795.02 227.48 52516.80 88888.00 2016-10-18 12:49:19.413 292 11795.00 227.47 52516.79 88888.00 2016-10-18 12:49:19.913 292 11794.93 227.46 52516.76 88888.00 2016-10-18 12:49:20.413 292 11794.88 227.44 52516.76 88888.00 2016-10-18 12:49:20.913 292 11794.81 227.45 52516.77 88888.00 2016-10-18 12:49:21.413 292 11794.76 227.43 52516.75 88888.00 2016-10-18 12:49:21.913 292 11794.71 227.44 52516.79 88888.00 2016-10-18 12:49:22.413 292 11794.60 227.45 52516.81 88888.00 2016-10-18 12:49:22.913 292 11794.58 227.40 52516.80 88888.00 2016-10-18 12:49:23.413 292 11794.56 227.44 52516.79 88888.00 2016-10-18 12:49:23.913 292 11794.45 227.44 52516.79 88888.00 2016-10-18 12:49:24.413 292 11794.33 227.39 52516.85 88888.00 2016-10-18 12:49:24.913 292 11794.32 227.39 52516.85 88888.00 2016-10-18 12:49:25.413 292 11794.31 227.37 52516.83 88888.00 2016-10-18 12:49:25.913 292 11794.23 227.31 52516.79 88888.00 2016-10-18 12:49:26.413 292 11794.13 227.33 52516.77 88888.00 2016-10-18 12:49:26.913 292 11794.14 227.29 52516.80 88888.00 2016-10-18 12:49:27.413 292 11794.21 227.28 52516.80 88888.00 2016-10-18 12:49:27.913 292 11794.27 227.31 52516.79 88888.00 2016-10-18 12:49:28.413 292 11794.32 227.31 52516.76 88888.00 2016-10-18 12:49:28.913 292 11794.30 227.33 52516.76 88888.00 2016-10-18 12:49:29.413 292 11794.27 227.31 52516.81 88888.00 2016-10-18 12:49:29.913 292 11794.26 227.33 52516.82 88888.00 2016-10-18 12:49:30.413 292 11794.27 227.31 52516.82 88888.00 2016-10-18 12:49:30.913 292 11794.27 227.35 52516.83 88888.00 2016-10-18 12:49:31.413 292 11794.30 227.36 52516.82 88888.00 2016-10-18 12:49:31.913 292 11794.29 227.36 52516.82 88888.00 2016-10-18 12:49:32.413 292 11794.30 227.40 52516.85 88888.00 2016-10-18 12:49:32.913 292 11794.30 227.41 52516.88 88888.00 2016-10-18 12:49:33.413 292 11794.26 227.43 52516.91 88888.00 2016-10-18 12:49:33.913 292 11794.29 227.44 52516.84 88888.00 2016-10-18 12:49:34.413 292 11794.33 227.47 52516.81 88888.00 2016-10-18 12:49:34.913 292 11794.33 227.48 52516.80 88888.00 2016-10-18 12:49:35.413 292 11794.38 227.48 52516.76 88888.00 2016-10-18 12:49:35.913 292 11794.40 227.49 52516.79 88888.00 2016-10-18 12:49:36.413 292 11794.46 227.49 52516.76 88888.00 2016-10-18 12:49:36.913 292 11794.42 227.50 52516.82 88888.00 2016-10-18 12:49:37.413 292 11794.41 227.54 52516.84 88888.00 2016-10-18 12:49:37.913 292 11794.42 227.54 52516.85 88888.00 2016-10-18 12:49:38.413 292 11794.45 227.56 52516.86 88888.00 2016-10-18 12:49:38.913 292 11794.44 227.55 52516.86 88888.00 2016-10-18 12:49:39.404 292 11794.45 227.55 52516.86 88888.00 2016-10-18 12:49:39.904 292 11794.46 227.54 52516.85 88888.00 2016-10-18 12:49:40.404 292 11794.41 227.57 52516.85 88888.00 2016-10-18 12:49:40.904 292 11794.41 227.55 52516.91 88888.00 2016-10-18 12:49:41.404 292 11794.40 227.56 52516.90 88888.00 2016-10-18 12:49:41.904 292 11794.38 227.58 52516.88 88888.00 2016-10-18 12:49:42.404 292 11794.42 227.56 52516.81 88888.00 2016-10-18 12:49:42.904 292 11794.49 227.54 52516.76 88888.00 2016-10-18 12:49:43.404 292 11794.49 227.53 52516.77 88888.00 2016-10-18 12:49:43.904 292 11794.46 227.50 52516.82 88888.00 2016-10-18 12:49:44.404 292 11794.44 227.50 52516.86 88888.00 2016-10-18 12:49:44.904 292 11794.42 227.52 52516.83 88888.00 2016-10-18 12:49:45.404 292 11794.42 227.47 52516.77 88888.00 2016-10-18 12:49:45.904 292 11794.44 227.43 52516.70 88888.00 2016-10-18 12:49:46.404 292 11794.36 227.38 52516.67 88888.00 2016-10-18 12:49:46.904 292 11794.35 227.36 52516.68 88888.00 2016-10-18 12:49:47.404 292 11794.33 227.34 52516.70 88888.00 2016-10-18 12:49:47.904 292 11794.32 227.31 52516.65 88888.00 2016-10-18 12:49:48.404 292 11794.33 227.30 52516.64 88888.00 2016-10-18 12:49:48.904 292 11794.31 227.26 52516.67 88888.00 2016-10-18 12:49:49.404 292 11794.32 227.21 52516.67 88888.00 2016-10-18 12:49:49.904 292 11794.39 227.24 52516.64 88888.00 2016-10-18 12:49:50.404 292 11794.41 227.25 52516.62 88888.00 2016-10-18 12:49:50.904 292 11794.40 227.20 52516.62 88888.00 2016-10-18 12:49:51.404 292 11794.39 227.16 52516.61 88888.00 2016-10-18 12:49:51.904 292 11794.36 227.16 52516.59 88888.00 2016-10-18 12:49:52.404 292 11794.32 227.16 52516.61 88888.00 2016-10-18 12:49:52.904 292 11794.36 227.12 52516.63 88888.00 2016-10-18 12:49:53.404 292 11794.33 227.10 52516.66 88888.00 2016-10-18 12:49:53.904 292 11794.35 227.05 52516.67 88888.00 2016-10-18 12:49:54.404 292 11794.36 227.07 52516.70 88888.00 2016-10-18 12:49:54.904 292 11794.36 227.06 52516.71 88888.00 2016-10-18 12:49:55.404 292 11794.41 227.05 52516.70 88888.00 2016-10-18 12:49:55.904 292 11794.45 227.01 52516.68 88888.00 2016-10-18 12:49:56.404 292 11794.46 226.99 52516.67 88888.00 2016-10-18 12:49:56.904 292 11794.48 226.96 52516.65 88888.00 2016-10-18 12:49:57.404 292 11794.47 226.92 52516.67 88888.00 2016-10-18 12:49:57.904 292 11794.50 226.94 52516.67 88888.00 2016-10-18 12:49:58.404 292 11794.56 226.94 52516.66 88888.00 2016-10-18 12:49:58.904 292 11794.54 226.95 52516.63 88888.00 2016-10-18 12:49:59.404 292 11794.55 226.91 52516.64 88888.00 2016-10-18 12:49:59.904 292 11794.62 226.92 52516.68 88888.00 2016-10-18 12:50:00.404 292 11794.68 226.91 52516.70 88888.00 2016-10-18 12:50:00.904 292 11794.73 226.87 52516.70 88888.00 2016-10-18 12:50:01.404 292 11794.74 226.82 52516.66 88888.00 2016-10-18 12:50:01.904 292 11794.75 226.79 52516.66 88888.00 2016-10-18 12:50:02.404 292 11794.73 226.78 52516.66 88888.00 2016-10-18 12:50:02.904 292 11794.76 226.80 52516.76 88888.00 2016-10-18 12:50:03.404 292 11794.85 226.78 52516.80 88888.00 2016-10-18 12:50:03.904 292 11794.85 226.77 52516.81 88888.00 2016-10-18 12:50:04.404 292 11794.90 226.77 52516.79 88888.00 2016-10-18 12:50:04.904 292 11794.94 226.79 52516.80 88888.00 2016-10-18 12:50:05.404 292 11794.97 226.80 52516.82 88888.00 2016-10-18 12:50:05.904 292 11794.98 226.78 52516.81 88888.00 2016-10-18 12:50:06.404 292 11795.03 226.78 52516.80 88888.00 2016-10-18 12:50:06.904 292 11795.07 226.76 52516.84 88888.00 2016-10-18 12:50:07.404 292 11795.03 226.73 52516.81 88888.00 2016-10-18 12:50:07.904 292 11795.06 226.73 52516.76 88888.00 2016-10-18 12:50:08.404 292 11795.05 226.75 52516.81 88888.00 2016-10-18 12:50:08.904 292 11794.99 226.75 52516.84 88888.00 2016-10-18 12:50:09.404 292 11794.98 226.77 52516.86 88888.00 2016-10-18 12:50:09.904 292 11794.94 226.80 52516.85 88888.00 2016-10-18 12:50:10.404 292 11794.93 226.77 52516.83 88888.00 2016-10-18 12:50:10.904 292 11794.93 226.72 52516.82 88888.00 2016-10-18 12:50:11.404 292 11794.95 226.76 52516.86 88888.00 2016-10-18 12:50:11.904 292 11794.98 226.75 52516.88 88888.00 2016-10-18 12:50:12.404 292 11795.01 226.71 52516.85 88888.00 2016-10-18 12:50:12.904 292 11795.03 226.68 52516.83 88888.00 2016-10-18 12:50:13.404 292 11795.02 226.69 52516.81 88888.00 2016-10-18 12:50:13.904 292 11795.01 226.70 52516.81 88888.00 2016-10-18 12:50:14.404 292 11795.00 226.69 52516.81 88888.00 2016-10-18 12:50:14.904 292 11795.06 226.68 52516.83 88888.00 2016-10-18 12:50:15.404 292 11795.08 226.63 52516.82 88888.00 2016-10-18 12:50:15.904 292 11795.05 226.66 52516.81 88888.00 2016-10-18 12:50:16.404 292 11794.95 226.68 52516.82 88888.00 2016-10-18 12:50:16.904 292 11794.92 226.70 52516.82 88888.00 2016-10-18 12:50:17.404 292 11794.93 226.70 52516.83 88888.00 2016-10-18 12:50:17.904 292 11794.91 226.68 52516.84 88888.00 2016-10-18 12:50:18.404 292 11794.88 226.65 52516.86 88888.00 2016-10-18 12:50:18.904 292 11794.90 226.68 52516.88 88888.00 2016-10-18 12:50:19.404 292 11794.85 226.68 52516.85 88888.00 2016-10-18 12:50:19.904 292 11794.82 226.63 52516.88 88888.00 2016-10-18 12:50:20.404 292 11794.82 226.63 52516.83 88888.00 2016-10-18 12:50:20.904 292 11794.81 226.67 52516.85 88888.00 2016-10-18 12:50:21.404 292 11794.75 226.68 52516.88 88888.00 2016-10-18 12:50:21.904 292 11794.70 226.66 52516.89 88888.00 2016-10-18 12:50:22.404 292 11794.71 226.65 52516.85 88888.00 2016-10-18 12:50:22.904 292 11794.71 226.65 52516.82 88888.00 2016-10-18 12:50:23.404 292 11794.73 226.59 52516.83 88888.00 2016-10-18 12:50:23.904 292 11794.71 226.60 52516.83 88888.00 2016-10-18 12:50:24.404 292 11794.70 226.67 52516.82 88888.00 2016-10-18 12:50:24.904 292 11794.68 226.69 52516.86 88888.00 2016-10-18 12:50:25.404 292 11794.67 226.66 52516.85 88888.00 2016-10-18 12:50:25.904 292 11794.64 226.62 52516.86 88888.00 2016-10-18 12:50:26.404 292 11794.63 226.65 52516.89 88888.00 2016-10-18 12:50:26.904 292 11794.60 226.66 52516.90 88888.00 2016-10-18 12:50:27.404 292 11794.60 226.63 52516.88 88888.00 2016-10-18 12:50:27.904 292 11794.62 226.63 52516.89 88888.00 2016-10-18 12:50:28.404 292 11794.59 226.62 52516.90 88888.00 2016-10-18 12:50:28.904 292 11794.60 226.63 52516.89 88888.00 2016-10-18 12:50:29.404 292 11794.62 226.65 52516.90 88888.00 2016-10-18 12:50:29.904 292 11794.62 226.60 52516.89 88888.00 2016-10-18 12:50:30.404 292 11794.62 226.57 52516.89 88888.00 2016-10-18 12:50:30.904 292 11794.62 226.59 52516.88 88888.00 2016-10-18 12:50:31.404 292 11794.57 226.62 52516.86 88888.00 2016-10-18 12:50:31.904 292 11794.59 226.62 52516.84 88888.00 2016-10-18 12:50:32.404 292 11794.59 226.58 52516.83 88888.00 2016-10-18 12:50:32.904 292 11794.56 226.62 52516.76 88888.00 2016-10-18 12:50:33.404 292 11794.56 226.57 52516.76 88888.00 2016-10-18 12:50:33.904 292 11794.56 226.55 52516.81 88888.00 2016-10-18 12:50:34.404 292 11794.56 226.52 52516.83 88888.00 2016-10-18 12:50:34.904 292 11794.50 226.56 52516.80 88888.00 2016-10-18 12:50:35.404 292 11794.48 226.53 52516.82 88888.00 2016-10-18 12:50:35.904 292 11794.46 226.51 52516.83 88888.00 2016-10-18 12:50:36.404 292 11794.46 226.48 52516.85 88888.00 2016-10-18 12:50:36.904 292 11794.42 226.42 52516.86 88888.00 2016-10-18 12:50:37.404 292 11794.44 226.41 52516.85 88888.00 2016-10-18 12:50:37.904 292 11794.49 226.39 52516.86 88888.00 2016-10-18 12:50:38.404 292 11794.54 226.36 52516.84 88888.00 2016-10-18 12:50:38.904 292 11794.53 226.36 52516.83 88888.00 2016-10-18 12:50:39.404 292 11794.55 226.37 52516.76 88888.00 2016-10-18 12:50:39.904 292 11794.54 226.34 52516.72 88888.00 2016-10-18 12:50:40.404 292 11794.54 226.36 52516.71 88888.00 2016-10-18 12:50:40.904 292 11794.56 226.32 52516.73 88888.00 2016-10-18 12:50:41.404 292 11794.56 226.26 52516.73 88888.00 2016-10-18 12:50:41.904 292 11794.54 226.27 52516.73 88888.00 2016-10-18 12:50:42.404 292 11794.48 226.20 52516.74 88888.00 2016-10-18 12:50:42.904 292 11794.47 226.14 52516.71 88888.00 2016-10-18 12:50:43.404 292 11794.47 226.17 52516.71 88888.00 2016-10-18 12:50:43.904 292 11794.45 226.13 52516.72 88888.00 2016-10-18 12:50:44.404 292 11794.47 226.09 52516.73 88888.00 2016-10-18 12:50:44.904 292 11794.44 226.05 52516.73 88888.00 2016-10-18 12:50:45.404 292 11794.49 226.04 52516.70 88888.00 2016-10-18 12:50:45.904 292 11794.58 226.07 52516.73 88888.00 2016-10-18 12:50:46.404 292 11794.58 226.12 52516.76 88888.00 2016-10-18 12:50:46.904 292 11794.46 226.09 52516.77 88888.00 2016-10-18 12:50:47.404 292 11794.49 226.07 52516.75 88888.00 2016-10-18 12:50:47.904 292 11794.55 226.01 52516.74 88888.00 2016-10-18 12:50:48.404 292 11794.53 226.02 52516.70 88888.00 2016-10-18 12:50:48.904 292 11794.54 226.00 52516.66 88888.00 2016-10-18 12:50:49.404 292 11794.56 226.00 52516.66 88888.00 2016-10-18 12:50:49.904 292 11794.55 225.97 52516.72 88888.00 2016-10-18 12:50:50.404 292 11794.55 225.93 52516.73 88888.00 2016-10-18 12:50:50.904 292 11794.56 225.93 52516.74 88888.00 2016-10-18 12:50:51.404 292 11794.56 225.94 52516.72 88888.00 2016-10-18 12:50:51.904 292 11794.58 225.90 52516.66 88888.00 2016-10-18 12:50:52.404 292 11794.60 225.88 52516.66 88888.00 2016-10-18 12:50:52.904 292 11794.62 225.83 52516.70 88888.00 2016-10-18 12:50:53.404 292 11794.62 225.79 52516.70 88888.00 2016-10-18 12:50:53.904 292 11794.58 225.80 52516.74 88888.00 2016-10-18 12:50:54.404 292 11794.58 225.81 52516.75 88888.00 2016-10-18 12:50:54.904 292 11794.62 225.81 52516.72 88888.00 2016-10-18 12:50:55.404 292 11794.65 225.85 52516.68 88888.00 2016-10-18 12:50:55.904 292 11794.60 225.80 52516.71 88888.00 2016-10-18 12:50:56.404 292 11794.64 225.74 52516.73 88888.00 2016-10-18 12:50:56.904 292 11794.74 225.74 52516.75 88888.00 2016-10-18 12:50:57.404 292 11794.79 225.72 52516.72 88888.00 2016-10-18 12:50:57.904 292 11794.88 225.71 52516.67 88888.00 2016-10-18 12:50:58.404 292 11794.95 225.68 52516.66 88888.00 2016-10-18 12:50:58.904 292 11794.92 225.69 52516.71 88888.00 2016-10-18 12:50:59.404 292 11794.83 225.71 52516.73 88888.00 2016-10-18 12:50:59.904 292 11794.84 225.65 52516.72 88888.00 2016-10-18 12:51:00.404 292 11794.85 225.63 52516.79 88888.00 2016-10-18 12:51:00.904 292 11794.85 225.64 52516.79 88888.00 2016-10-18 12:51:01.404 292 11794.85 225.66 52516.80 88888.00 2016-10-18 12:51:01.904 292 11794.90 225.59 52516.76 88888.00 2016-10-18 12:51:02.404 292 11794.88 225.61 52516.84 88888.00 2016-10-18 12:51:02.904 292 11794.88 225.60 52516.88 88888.00 2016-10-18 12:51:03.404 292 11794.91 225.55 52516.86 88888.00 2016-10-18 12:51:03.904 292 11794.94 225.50 52516.88 88888.00 2016-10-18 12:51:04.404 292 11794.90 225.46 52516.88 88888.00 2016-10-18 12:51:04.904 292 11794.83 225.45 52516.90 88888.00 2016-10-18 12:51:05.404 292 11794.83 225.46 52516.91 88888.00 2016-10-18 12:51:05.904 292 11794.84 225.45 52516.88 88888.00 2016-10-18 12:51:06.404 292 11794.84 225.42 52516.86 88888.00 2016-10-18 12:51:06.904 292 11794.77 225.40 52516.88 88888.00 2016-10-18 12:51:07.404 292 11794.73 225.36 52516.90 88888.00 2016-10-18 12:51:07.904 292 11794.73 225.34 52516.86 88888.00 2016-10-18 12:51:08.404 292 11794.77 225.34 52516.80 88888.00 2016-10-18 12:51:08.904 292 11794.80 225.31 52516.76 88888.00 2016-10-18 12:51:09.404 292 11794.82 225.29 52516.79 88888.00 2016-10-18 12:51:09.904 292 11794.82 225.25 52516.81 88888.00 2016-10-18 12:51:10.404 292 11794.82 225.24 52516.83 88888.00 2016-10-18 12:51:10.904 292 11794.76 225.22 52516.83 88888.00 2016-10-18 12:51:11.404 292 11794.66 225.23 52516.89 88888.00 2016-10-18 12:51:11.904 292 11794.60 225.23 52516.93 88888.00 2016-10-18 12:51:12.404 292 11794.57 225.21 52516.89 88888.00 2016-10-18 12:51:12.904 292 11794.54 225.25 52516.88 88888.00 2016-10-18 12:51:13.404 292 11794.53 225.23 52516.89 88888.00 2016-10-18 12:51:13.904 292 11794.49 225.17 52516.91 88888.00 2016-10-18 12:51:14.404 292 11794.49 225.16 52516.94 88888.00 2016-10-18 12:51:14.904 292 11794.48 225.16 52516.90 88888.00 2016-10-18 12:51:15.404 292 11794.50 225.17 52516.86 88888.00 2016-10-18 12:51:15.904 292 11794.54 225.16 52516.85 88888.00 2016-10-18 12:51:16.404 292 11794.51 225.12 52516.85 88888.00 2016-10-18 12:51:16.904 292 11794.48 225.15 52516.89 88888.00 2016-10-18 12:51:17.404 292 11794.47 225.17 52516.85 88888.00 2016-10-18 12:51:17.904 292 11794.45 225.16 52516.83 88888.00 2016-10-18 12:51:18.404 292 11794.44 225.16 52516.80 88888.00 2016-10-18 12:51:18.904 292 11794.38 225.15 52516.83 88888.00 2016-10-18 12:51:19.404 292 11794.31 225.15 52516.92 88888.00 2016-10-18 12:51:19.904 292 11794.21 225.16 52516.99 88888.00 2016-10-18 12:51:20.404 292 11794.18 225.15 52516.98 88888.00 2016-10-18 12:51:20.904 292 11794.13 225.11 52517.16 88888.00 2016-10-18 12:51:21.404 292 11794.22 225.15 52516.94 88888.00 2016-10-18 12:51:21.904 292 11794.21 225.13 52516.88 88888.00 2016-10-18 12:51:22.404 292 11794.18 225.11 52516.88 88888.00 2016-10-18 12:51:22.904 292 11794.13 225.11 52516.86 88888.00 2016-10-18 12:51:23.404 292 11794.09 225.11 52516.84 88888.00 2016-10-18 12:51:23.904 292 11794.04 225.10 52516.85 88888.00 2016-10-18 12:51:24.404 292 11794.06 225.12 52516.85 88888.00 2016-10-18 12:51:24.904 292 11794.05 225.14 52516.89 88888.00 2016-10-18 12:51:25.404 292 11794.03 225.14 52516.90 88888.00 2016-10-18 12:51:25.904 292 11793.94 225.14 52516.94 88888.00 2016-10-18 12:51:26.404 292 11793.89 225.11 52516.91 88888.00 2016-10-18 12:51:26.904 292 11793.93 225.10 52516.88 88888.00 2016-10-18 12:51:27.404 292 11793.86 225.10 52516.94 88888.00 2016-10-18 12:51:27.904 292 11793.85 225.11 52516.95 88888.00 2016-10-18 12:51:28.404 292 11793.89 225.08 52516.94 88888.00 2016-10-18 12:51:28.904 292 11793.93 225.10 52516.89 88888.00 2016-10-18 12:51:29.404 292 11793.79 225.15 52516.95 88888.00 2016-10-18 12:51:29.904 292 11793.71 225.15 52517.00 88888.00 2016-10-18 12:51:30.404 292 11793.75 225.13 52516.95 88888.00 2016-10-18 12:51:30.904 292 11793.81 225.11 52516.89 88888.00 2016-10-18 12:51:31.404 292 11793.78 225.10 52516.85 88888.00 2016-10-18 12:51:31.904 292 11793.75 225.08 52516.82 88888.00 2016-10-18 12:51:32.404 292 11793.75 225.11 52516.82 88888.00 2016-10-18 12:51:32.904 292 11793.68 225.07 52516.86 88888.00 2016-10-18 12:51:33.404 292 11793.67 225.03 52516.88 88888.00 2016-10-18 12:51:33.904 292 11793.63 225.03 52516.90 88888.00 2016-10-18 12:51:34.404 292 11793.62 225.05 52516.89 88888.00 2016-10-18 12:51:34.904 292 11793.63 225.03 52516.89 88888.00 2016-10-18 12:51:35.404 292 11793.69 224.98 52516.84 88888.00 2016-10-18 12:51:35.904 292 11793.74 224.96 52516.79 88888.00 2016-10-18 12:51:36.404 292 11793.70 225.00 52516.81 88888.00 2016-10-18 12:51:36.904 292 11793.69 224.98 52516.80 88888.00 2016-10-18 12:51:37.404 292 11793.71 225.00 52516.79 88888.00 2016-10-18 12:51:37.904 292 11793.68 225.01 52516.77 88888.00 2016-10-18 12:51:38.404 292 11793.68 224.98 52516.76 88888.00 2016-10-18 12:51:38.904 292 11793.68 225.00 52516.82 88888.00 2016-10-18 12:51:39.404 292 11793.63 224.98 52516.84 88888.00 2016-10-18 12:51:39.904 292 11793.61 224.97 52516.84 88888.00 2016-10-18 12:51:40.404 292 11793.59 224.95 52516.82 88888.00 2016-10-18 12:51:40.904 292 11793.62 224.96 52516.75 88888.00 2016-10-18 12:51:41.404 292 11793.60 225.00 52516.73 88888.00 2016-10-18 12:51:41.904 292 11793.56 225.02 52516.79 88888.00 2016-10-18 12:51:42.404 292 11793.57 225.06 52516.84 88888.00 2016-10-18 12:51:42.904 292 11793.58 225.04 52516.85 88888.00 2016-10-18 12:51:43.404 292 11793.58 225.03 52516.86 88888.00 2016-10-18 12:51:43.904 292 11793.58 225.03 52516.84 88888.00 2016-10-18 12:51:44.404 292 11793.57 225.02 52516.83 88888.00 2016-10-18 12:51:44.904 292 11793.53 225.04 52516.88 88888.00 2016-10-18 12:51:45.404 292 11793.61 225.01 52516.86 88888.00 2016-10-18 12:51:45.904 292 11793.68 225.03 52516.86 88888.00 2016-10-18 12:51:46.404 292 11793.69 225.03 52516.81 88888.00 2016-10-18 12:51:46.904 292 11793.66 225.03 52516.79 88888.00 2016-10-18 12:51:47.404 292 11793.63 225.02 52516.80 88888.00 2016-10-18 12:51:47.904 292 11793.63 225.01 52516.79 88888.00 2016-10-18 12:51:48.404 292 11793.62 225.00 52516.79 88888.00 2016-10-18 12:51:48.904 292 11793.59 224.98 52516.83 88888.00 2016-10-18 12:51:49.404 292 11793.62 225.01 52516.83 88888.00 2016-10-18 12:51:49.904 292 11793.66 225.03 52516.82 88888.00 2016-10-18 12:51:50.404 292 11793.71 225.04 52516.83 88888.00 2016-10-18 12:51:50.904 292 11793.69 225.01 52516.83 88888.00 2016-10-18 12:51:51.404 292 11793.71 224.97 52516.82 88888.00 2016-10-18 12:51:51.904 292 11793.71 224.91 52516.83 88888.00 2016-10-18 12:51:52.404 292 11793.72 224.94 52516.84 88888.00 2016-10-18 12:51:52.904 292 11793.71 224.95 52516.83 88888.00 2016-10-18 12:51:53.404 292 11793.71 224.94 52516.80 88888.00 2016-10-18 12:51:53.904 292 11793.75 224.94 52516.75 88888.00 2016-10-18 12:51:54.404 292 11793.71 224.94 52516.81 88888.00 2016-10-18 12:51:54.904 292 11793.66 224.94 52516.82 88888.00 2016-10-18 12:51:55.404 292 11793.65 224.95 52516.84 88888.00 2016-10-18 12:51:55.904 292 11793.65 224.98 52516.89 88888.00 2016-10-18 12:51:56.404 292 11793.63 225.00 52516.89 88888.00 2016-10-18 12:51:56.904 292 11793.66 225.00 52516.93 88888.00 2016-10-18 12:51:57.404 292 11793.65 224.97 52516.92 88888.00 2016-10-18 12:51:57.904 292 11793.63 224.94 52516.88 88888.00 2016-10-18 12:51:58.404 292 11793.62 224.97 52516.89 88888.00 2016-10-18 12:51:58.904 292 11793.61 224.97 52516.81 88888.00 2016-10-18 12:51:59.404 292 11793.62 224.95 52516.68 88888.00 2016-10-18 12:51:59.904 292 11793.56 224.91 52516.93 88888.00 2016-10-18 12:52:00.404 292 11793.57 224.91 52516.95 88888.00 2016-10-18 12:52:00.904 292 11793.61 224.93 52516.93 88888.00 2016-10-18 12:52:01.404 292 11793.60 224.93 52516.92 88888.00 2016-10-18 12:52:01.904 292 11793.59 224.96 52516.95 88888.00 2016-10-18 12:52:02.404 292 11793.59 224.91 52516.94 88888.00 2016-10-18 12:52:02.904 292 11793.58 224.92 52516.94 88888.00 2016-10-18 12:52:03.404 292 11793.60 224.92 52516.91 88888.00 2016-10-18 12:52:03.904 292 11793.66 224.93 52516.86 88888.00 2016-10-18 12:52:04.404 292 11793.65 224.95 52516.86 88888.00 2016-10-18 12:52:04.904 292 11793.63 224.94 52516.88 88888.00 2016-10-18 12:52:05.404 292 11793.63 224.94 52516.89 88888.00 2016-10-18 12:52:05.904 292 11793.59 224.96 52516.89 88888.00 2016-10-18 12:52:06.404 292 11793.61 225.00 52516.94 88888.00 2016-10-18 12:52:06.904 292 11793.68 225.00 52516.90 88888.00 2016-10-18 12:52:07.404 292 11793.72 224.94 52516.86 88888.00 2016-10-18 12:52:07.904 292 11793.70 224.96 52516.83 88888.00 2016-10-18 12:52:08.404 292 11793.75 224.96 52516.80 88888.00 2016-10-18 12:52:08.904 292 11793.77 224.95 52516.77 88888.00 2016-10-18 12:52:09.404 292 11793.77 224.94 52516.77 88888.00 2016-10-18 12:52:09.904 292 11793.78 224.93 52516.77 88888.00 2016-10-18 12:52:10.404 292 11793.77 224.95 52516.76 88888.00 2016-10-18 12:52:10.904 292 11793.77 224.98 52516.82 88888.00 2016-10-18 12:52:11.404 292 11793.83 224.98 52516.81 88888.00 2016-10-18 12:52:11.904 292 11793.85 224.98 52516.80 88888.00 2016-10-18 12:52:12.404 292 11793.78 225.02 52516.80 88888.00 2016-10-18 12:52:12.904 292 11793.77 225.04 52516.81 88888.00 2016-10-18 12:52:13.404 292 11793.77 224.97 52516.76 88888.00 2016-10-18 12:52:13.904 292 11793.75 224.98 52516.73 88888.00 2016-10-18 12:52:14.404 292 11793.75 225.00 52516.75 88888.00 2016-10-18 12:52:14.904 292 11793.79 224.97 52516.76 88888.00 2016-10-18 12:52:15.404 292 11793.83 225.03 52516.72 88888.00 2016-10-18 12:52:15.904 292 11793.80 225.08 52516.70 88888.00 2016-10-18 12:52:16.404 292 11793.78 225.10 52516.73 88888.00 2016-10-18 12:52:16.904 292 11793.74 225.11 52516.77 88888.00 2016-10-18 12:52:17.404 292 11793.70 225.12 52516.82 88888.00 2016-10-18 12:52:17.904 292 11793.68 225.11 52516.84 88888.00 2016-10-18 12:52:18.404 292 11793.66 225.13 52516.83 88888.00 2016-10-18 12:52:18.904 292 11793.61 225.17 52516.83 88888.00 2016-10-18 12:52:19.405 292 11793.56 225.14 52516.89 88888.00 2016-10-18 12:52:19.905 292 11793.48 225.15 52516.97 88888.00 2016-10-18 12:52:20.405 292 11793.47 225.18 52516.98 88888.00 2016-10-18 12:52:20.905 292 11793.43 225.18 52516.94 88888.00 2016-10-18 12:52:21.405 292 11793.44 225.17 52516.91 88888.00 2016-10-18 12:52:21.905 292 11793.45 225.16 52516.91 88888.00 2016-10-18 12:52:22.405 292 11793.44 225.14 52516.92 88888.00 2016-10-18 12:52:22.905 292 11793.47 225.17 52516.93 88888.00 2016-10-18 12:52:23.405 292 11793.47 225.17 52516.95 88888.00 2016-10-18 12:52:23.905 292 11793.41 225.18 52516.92 88888.00 2016-10-18 12:52:24.405 292 11793.42 225.15 52516.90 88888.00 2016-10-18 12:52:24.905 292 11793.48 225.14 52516.90 88888.00 2016-10-18 12:52:25.405 292 11793.44 225.20 52516.94 88888.00 2016-10-18 12:52:25.905 292 11793.44 225.20 52516.93 88888.00 2016-10-18 12:52:26.405 292 11793.41 225.15 52516.91 88888.00 2016-10-18 12:52:26.905 292 11793.43 225.13 52516.91 88888.00 2016-10-18 12:52:27.405 292 11793.49 225.15 52516.90 88888.00 2016-10-18 12:52:27.905 292 11793.47 225.15 52516.91 88888.00 2016-10-18 12:52:28.405 292 11793.44 225.16 52516.90 88888.00 2016-10-18 12:52:28.905 292 11793.48 225.15 52516.86 88888.00 2016-10-18 12:52:29.405 292 11793.54 225.15 52516.83 88888.00 2016-10-18 12:52:29.905 292 11793.54 225.13 52516.88 88888.00 2016-10-18 12:52:30.405 292 11793.53 225.15 52516.89 88888.00 2016-10-18 12:52:30.905 292 11793.50 225.13 52516.94 88888.00 2016-10-18 12:52:31.405 292 11793.45 225.13 52516.93 88888.00 2016-10-18 12:52:31.905 292 11793.52 225.15 52516.90 88888.00 2016-10-18 12:52:32.405 292 11793.50 225.15 52516.97 88888.00 2016-10-18 12:52:32.905 292 11793.52 225.17 52516.89 88888.00 2016-10-18 12:52:33.405 292 11793.58 225.20 52516.80 88888.00 2016-10-18 12:52:33.905 292 11793.56 225.22 52516.75 88888.00 2016-10-18 12:52:34.405 292 11793.49 225.24 52516.80 88888.00 2016-10-18 12:52:34.905 292 11793.51 225.24 52516.81 88888.00 2016-10-18 12:52:35.405 292 11793.48 225.26 52516.85 88888.00 2016-10-18 12:52:35.905 292 11793.43 225.27 52516.88 88888.00 2016-10-18 12:52:36.405 292 11793.45 225.29 52516.86 88888.00 2016-10-18 12:52:36.905 292 11793.49 225.26 52516.81 88888.00 2016-10-18 12:52:37.405 292 11793.50 225.26 52516.80 88888.00 2016-10-18 12:52:37.905 292 11793.50 225.25 52516.84 88888.00 2016-10-18 12:52:38.405 292 11793.50 225.25 52516.86 88888.00 2016-10-18 12:52:38.905 292 11793.50 225.27 52516.92 88888.00 2016-10-18 12:52:39.405 292 11793.44 225.29 52516.94 88888.00 2016-10-18 12:52:39.905 292 11793.47 225.26 52516.92 88888.00 2016-10-18 12:52:40.405 292 11793.50 225.24 52516.88 88888.00 2016-10-18 12:52:40.905 292 11793.57 225.24 52516.92 88888.00 2016-10-18 12:52:41.405 292 11793.52 225.31 52516.94 88888.00 2016-10-18 12:52:41.905 292 11793.47 225.32 52516.93 88888.00 2016-10-18 12:52:42.405 292 11793.53 225.29 52516.89 88888.00 2016-10-18 12:52:42.905 292 11793.60 225.23 52516.89 88888.00 2016-10-18 12:52:43.405 292 11793.58 225.25 52516.89 88888.00 2016-10-18 12:52:43.905 292 11793.57 225.25 52516.88 88888.00 2016-10-18 12:52:44.405 292 11793.59 225.32 52516.86 88888.00 2016-10-18 12:52:44.905 292 11793.59 225.39 52516.90 88888.00 2016-10-18 12:52:45.405 292 11793.50 225.36 52516.98 88888.00 2016-10-18 12:52:45.905 292 11793.44 225.36 52516.99 88888.00 2016-10-18 12:52:46.405 292 11793.50 225.42 52516.94 88888.00 2016-10-18 12:52:46.905 292 11793.53 225.39 52516.94 88888.00 2016-10-18 12:52:47.405 292 11793.56 225.37 52516.92 88888.00 2016-10-18 12:52:47.905 292 11793.52 225.39 52516.97 88888.00 2016-10-18 12:52:48.405 292 11793.53 225.40 52516.94 88888.00 2016-10-18 12:52:48.905 292 11793.54 225.37 52516.91 88888.00 2016-10-18 12:52:49.405 292 11793.56 225.36 52516.93 88888.00 2016-10-18 12:52:49.905 292 11793.57 225.42 52516.92 88888.00 2016-10-18 12:52:50.405 292 11793.54 225.45 52516.86 88888.00 2016-10-18 12:52:50.905 292 11793.59 225.46 52516.89 88888.00 2016-10-18 12:52:51.405 292 11793.60 225.43 52516.88 88888.00 2016-10-18 12:52:51.905 292 11793.61 225.45 52516.86 88888.00 2016-10-18 12:52:52.405 292 11793.65 225.50 52516.88 88888.00 2016-10-18 12:52:52.905 292 11793.62 225.49 52516.91 88888.00 2016-10-18 12:52:53.405 292 11793.65 225.42 52516.90 88888.00 2016-10-18 12:52:53.905 292 11793.68 225.35 52516.88 88888.00 2016-10-18 12:52:54.405 292 11793.68 225.33 52516.83 88888.00 2016-10-18 12:52:54.905 292 11793.63 225.35 52516.82 88888.00 2016-10-18 12:52:55.405 292 11793.61 225.40 52516.85 88888.00 2016-10-18 12:52:55.905 292 11793.63 225.41 52516.85 88888.00 2016-10-18 12:52:56.405 292 11793.66 225.41 52516.84 88888.00 2016-10-18 12:52:56.905 292 11793.61 225.43 52516.88 88888.00 2016-10-18 12:52:57.405 292 11793.59 225.42 52516.91 88888.00 2016-10-18 12:52:57.905 292 11793.61 225.44 52516.93 88888.00 2016-10-18 12:52:58.405 292 11793.61 225.49 52516.93 88888.00 2016-10-18 12:52:58.905 292 11793.65 225.44 52516.93 88888.00 2016-10-18 12:52:59.405 292 11793.66 225.46 52516.92 88888.00 2016-10-18 12:52:59.905 292 11793.66 225.46 52516.90 88888.00 2016-10-18 12:53:00.405 292 11793.69 225.45 52516.90 88888.00 2016-10-18 12:53:00.905 292 11793.69 225.47 52516.91 88888.00 2016-10-18 12:53:01.405 292 11793.66 225.50 52516.93 88888.00 2016-10-18 12:53:01.905 292 11793.63 225.51 52516.92 88888.00 2016-10-18 12:53:02.405 292 11793.59 225.53 52516.93 88888.00 2016-10-18 12:53:02.905 292 11793.60 225.53 52516.95 88888.00 2016-10-18 12:53:03.405 292 11793.61 225.51 52516.99 88888.00 2016-10-18 12:53:03.905 292 11793.58 225.52 52516.98 88888.00 2016-10-18 12:53:04.405 292 11793.56 225.59 52516.98 88888.00 2016-10-18 12:53:04.905 292 11793.53 225.56 52517.00 88888.00 2016-10-18 12:53:05.405 292 11793.53 225.58 52516.99 88888.00 2016-10-18 12:53:05.905 292 11793.53 225.62 52517.00 88888.00 2016-10-18 12:53:06.405 292 11793.53 225.61 52517.01 88888.00 2016-10-18 12:53:06.905 292 11793.54 225.59 52517.02 88888.00 2016-10-18 12:53:07.405 292 11793.57 225.60 52517.05 88888.00 2016-10-18 12:53:07.905 292 11793.57 225.60 52517.06 88888.00 2016-10-18 12:53:08.405 292 11793.56 225.60 52517.08 88888.00 2016-10-18 12:53:08.905 292 11793.56 225.62 52517.03 88888.00 2016-10-18 12:53:09.405 292 11793.58 225.61 52517.02 88888.00 2016-10-18 12:53:09.905 292 11793.58 225.62 52517.01 88888.00 2016-10-18 12:53:10.405 292 11793.57 225.62 52516.98 88888.00 2016-10-18 12:53:10.905 292 11793.59 225.61 52516.94 88888.00 2016-10-18 12:53:11.405 292 11793.60 225.61 52516.90 88888.00 2016-10-18 12:53:11.905 292 11793.59 225.62 52516.91 88888.00 2016-10-18 12:53:12.405 292 11793.54 225.62 52516.94 88888.00 2016-10-18 12:53:12.905 292 11793.56 225.59 52516.90 88888.00 2016-10-18 12:53:13.405 292 11793.53 225.61 52516.91 88888.00 2016-10-18 12:53:13.905 292 11793.58 225.66 52516.89 88888.00 2016-10-18 12:53:14.405 292 11793.58 225.70 52516.91 88888.00 2016-10-18 12:53:14.905 292 11793.57 225.71 52516.93 88888.00 2016-10-18 12:53:15.405 292 11793.53 225.68 52516.93 88888.00 2016-10-18 12:53:15.905 292 11793.48 225.68 52516.98 88888.00 2016-10-18 12:53:16.405 292 11793.48 225.66 52516.94 88888.00 2016-10-18 12:53:16.905 292 11793.49 225.66 52516.94 88888.00 2016-10-18 12:53:17.405 292 11793.52 225.63 52516.92 88888.00 2016-10-18 12:53:17.905 292 11793.48 225.62 52516.93 88888.00 2016-10-18 12:53:18.405 292 11793.45 225.62 52516.91 88888.00 2016-10-18 12:53:18.905 292 11793.41 225.63 52516.89 88888.00 2016-10-18 12:53:19.405 292 11793.39 225.64 52516.86 88888.00 2016-10-18 12:53:19.905 292 11793.39 225.69 52516.85 88888.00 2016-10-18 12:53:20.405 292 11793.42 225.69 52516.86 88888.00 2016-10-18 12:53:20.905 292 11793.43 225.65 52516.89 88888.00 2016-10-18 12:53:21.405 292 11793.42 225.69 52516.86 88888.00 2016-10-18 12:53:21.905 292 11793.40 225.69 52516.90 88888.00 2016-10-18 12:53:22.405 292 11793.41 225.72 52516.91 88888.00 2016-10-18 12:53:22.905 292 11793.42 225.71 52516.91 88888.00 2016-10-18 12:53:23.405 292 11793.43 225.71 52516.88 88888.00 2016-10-18 12:53:23.905 292 11793.42 225.75 52516.88 88888.00 2016-10-18 12:53:24.405 292 11793.35 225.79 52516.91 88888.00 2016-10-18 12:53:24.905 292 11793.32 225.81 52516.91 88888.00 2016-10-18 12:53:25.405 292 11793.31 225.79 52516.90 88888.00 2016-10-18 12:53:25.905 292 11793.30 225.80 52516.92 88888.00 2016-10-18 12:53:26.405 292 11793.25 225.82 52516.97 88888.00 2016-10-18 12:53:26.905 292 11793.27 225.81 52516.97 88888.00 2016-10-18 12:53:27.405 292 11793.26 225.80 52516.98 88888.00 2016-10-18 12:53:27.905 292 11793.27 225.80 52517.00 88888.00 2016-10-18 12:53:28.405 292 11793.32 225.78 52517.02 88888.00 2016-10-18 12:53:28.905 292 11793.30 225.81 52517.03 88888.00 2016-10-18 12:53:29.405 292 11793.27 225.85 52517.00 88888.00 2016-10-18 12:53:29.905 292 11793.26 225.78 52517.01 88888.00 2016-10-18 12:53:30.405 292 11793.26 225.76 52517.02 88888.00 2016-10-18 12:53:30.905 292 11793.21 225.78 52517.02 88888.00 2016-10-18 12:53:31.405 292 11793.17 225.85 52517.06 88888.00 2016-10-18 12:53:31.905 292 11793.18 225.86 52517.07 88888.00 2016-10-18 12:53:32.405 292 11793.24 225.80 52517.00 88888.00 2016-10-18 12:53:32.905 292 11793.28 225.76 52516.98 88888.00 2016-10-18 12:53:33.405 292 11793.32 225.76 52516.95 88888.00 2016-10-18 12:53:33.905 292 11793.30 225.76 52516.98 88888.00 2016-10-18 12:53:34.405 292 11793.30 225.80 52517.00 88888.00 2016-10-18 12:53:34.905 292 11793.32 225.79 52517.00 88888.00 2016-10-18 12:53:35.405 292 11793.32 225.78 52517.00 88888.00 2016-10-18 12:53:35.905 292 11793.33 225.75 52517.01 88888.00 2016-10-18 12:53:36.405 292 11793.35 225.76 52517.01 88888.00 2016-10-18 12:53:36.905 292 11793.27 225.79 52517.03 88888.00 2016-10-18 12:53:37.405 292 11793.14 225.80 52517.09 88888.00 2016-10-18 12:53:37.905 292 11793.14 225.79 52517.12 88888.00 2016-10-18 12:53:38.405 292 11793.15 225.79 52517.09 88888.00 2016-10-18 12:53:38.905 292 11793.19 225.76 52516.99 88888.00 2016-10-18 12:53:39.405 292 11793.19 225.73 52517.00 88888.00 2016-10-18 12:53:39.905 292 11793.17 225.75 52516.98 88888.00 2016-10-18 12:53:40.405 292 11793.23 225.76 52516.97 88888.00 2016-10-18 12:53:40.905 292 11793.22 225.73 52517.01 88888.00 2016-10-18 12:53:41.405 292 11793.23 225.76 52517.01 88888.00 2016-10-18 12:53:41.905 292 11793.15 225.76 52517.06 88888.00 2016-10-18 12:53:42.405 292 11793.07 225.79 52517.07 88888.00 2016-10-18 12:53:42.905 292 11793.08 225.80 52517.08 88888.00 2016-10-18 12:53:43.405 292 11793.06 225.82 52517.12 88888.00 2016-10-18 12:53:43.905 292 11793.10 225.81 52517.10 88888.00 2016-10-18 12:53:44.405 292 11793.14 225.80 52517.07 88888.00 2016-10-18 12:53:44.905 292 11793.16 225.85 52517.06 88888.00 2016-10-18 12:53:45.405 292 11793.22 225.79 52517.05 88888.00 2016-10-18 12:53:45.905 292 11793.16 225.76 52517.05 88888.00 2016-10-18 12:53:46.405 292 11793.13 225.75 52516.99 88888.00 2016-10-18 12:53:46.905 292 11793.14 225.79 52516.99 88888.00 2016-10-18 12:53:47.405 292 11793.09 225.76 52517.02 88888.00 2016-10-18 12:53:47.905 292 11793.13 225.78 52517.00 88888.00 2016-10-18 12:53:48.405 292 11793.13 225.74 52516.99 88888.00 2016-10-18 12:53:48.905 292 11793.12 225.73 52516.98 88888.00 2016-10-18 12:53:49.405 292 11793.12 225.73 52516.99 88888.00 2016-10-18 12:53:49.905 292 11793.10 225.73 52517.02 88888.00 2016-10-18 12:53:50.405 292 11792.98 225.73 52517.07 88888.00 2016-10-18 12:53:50.905 292 11792.96 225.75 52517.09 88888.00 2016-10-18 12:53:51.405 292 11792.96 225.76 52517.08 88888.00 2016-10-18 12:53:51.905 292 11792.97 225.78 52517.03 88888.00 2016-10-18 12:53:52.405 292 11792.96 225.79 52517.03 88888.00 2016-10-18 12:53:52.905 292 11792.97 225.73 52517.05 88888.00 2016-10-18 12:53:53.405 292 11792.96 225.73 52517.03 88888.00 2016-10-18 12:53:53.905 292 11792.93 225.76 52517.03 88888.00 2016-10-18 12:53:54.405 292 11792.95 225.79 52517.07 88888.00 2016-10-18 12:53:54.905 292 11792.87 225.75 52517.12 88888.00 2016-10-18 12:53:55.405 292 11792.86 225.78 52517.14 88888.00 2016-10-18 12:53:55.905 292 11792.89 225.76 52517.09 88888.00 2016-10-18 12:53:56.405 292 11792.91 225.79 52517.05 88888.00 2016-10-18 12:53:56.905 292 11792.91 225.75 52517.03 88888.00 2016-10-18 12:53:57.405 292 11792.91 225.73 52517.03 88888.00 2016-10-18 12:53:57.905 292 11792.95 225.71 52517.01 88888.00 2016-10-18 12:53:58.405 292 11792.96 225.69 52516.97 88888.00 2016-10-18 12:53:58.905 292 11792.89 225.69 52516.98 88888.00 2016-10-18 12:53:59.405 292 11792.83 225.73 52516.98 88888.00 2016-10-18 12:53:59.905 292 11792.86 225.74 52517.01 88888.00 2016-10-18 12:54:00.405 292 11792.84 225.73 52517.03 88888.00 2016-10-18 12:54:00.905 292 11792.84 225.71 52517.07 88888.00 2016-10-18 12:54:01.405 292 11792.83 225.64 52517.07 88888.00 2016-10-18 12:54:01.905 292 11792.90 225.61 52516.99 88888.00 2016-10-18 12:54:02.405 292 11792.95 225.55 52516.98 88888.00 2016-10-18 12:54:02.905 292 11792.87 225.56 52517.03 88888.00 2016-10-18 12:54:03.405 292 11792.87 225.54 52517.02 88888.00 2016-10-18 12:54:03.905 292 11792.89 225.58 52517.03 88888.00 2016-10-18 12:54:04.405 292 11792.90 225.56 52517.03 88888.00 2016-10-18 12:54:04.905 292 11792.92 225.55 52517.01 88888.00 2016-10-18 12:54:05.405 292 11792.90 225.56 52517.05 88888.00 2016-10-18 12:54:05.905 292 11792.87 225.54 52517.05 88888.00 2016-10-18 12:54:06.405 292 11792.90 225.53 52517.02 88888.00 2016-10-18 12:54:06.905 292 11792.91 225.50 52517.01 88888.00 2016-10-18 12:54:07.405 292 11792.90 225.54 52517.05 88888.00 2016-10-18 12:54:07.905 292 11792.88 225.52 52517.03 88888.00 2016-10-18 12:54:08.405 292 11792.87 225.49 52517.08 88888.00 2016-10-18 12:54:08.905 292 11792.84 225.49 52517.08 88888.00 2016-10-18 12:54:09.405 292 11792.83 225.49 52517.07 88888.00 2016-10-18 12:54:09.905 292 11792.82 225.51 52517.06 88888.00 2016-10-18 12:54:10.405 292 11792.84 225.51 52517.03 88888.00 2016-10-18 12:54:10.905 292 11792.82 225.53 52517.05 88888.00 2016-10-18 12:54:11.405 292 11792.82 225.53 52517.06 88888.00 2016-10-18 12:54:11.905 292 11792.86 225.52 52517.05 88888.00 2016-10-18 12:54:12.405 292 11792.89 225.51 52517.05 88888.00 2016-10-18 12:54:12.905 292 11792.91 225.52 52517.07 88888.00 2016-10-18 12:54:13.405 292 11792.91 225.46 52517.06 88888.00 2016-10-18 12:54:13.905 292 11792.87 225.44 52517.05 88888.00 2016-10-18 12:54:14.405 292 11792.84 225.45 52517.02 88888.00 2016-10-18 12:54:14.905 292 11792.81 225.49 52517.05 88888.00 2016-10-18 12:54:15.405 292 11792.81 225.49 52517.06 88888.00 2016-10-18 12:54:15.905 292 11792.87 225.46 52517.07 88888.00 2016-10-18 12:54:16.405 292 11792.90 225.47 52517.02 88888.00 2016-10-18 12:54:16.905 292 11792.96 225.45 52516.97 88888.00 2016-10-18 12:54:17.405 292 11792.96 225.44 52516.94 88888.00 2016-10-18 12:54:17.905 292 11792.95 225.44 52516.98 88888.00 2016-10-18 12:54:18.405 292 11792.90 225.44 52517.02 88888.00 2016-10-18 12:54:18.905 292 11792.93 225.44 52517.01 88888.00 2016-10-18 12:54:19.405 292 11792.99 225.46 52516.95 88888.00 2016-10-18 12:54:19.905 292 11792.99 225.45 52516.93 88888.00 2016-10-18 12:54:20.405 292 11793.01 225.46 52516.93 88888.00 2016-10-18 12:54:20.905 292 11792.98 225.46 52516.91 88888.00 2016-10-18 12:54:21.405 292 11792.90 225.44 52516.99 88888.00 2016-10-18 12:54:21.905 292 11792.91 225.46 52517.01 88888.00 2016-10-18 12:54:22.405 292 11792.84 225.49 52517.02 88888.00 2016-10-18 12:54:22.905 292 11792.82 225.47 52517.02 88888.00 2016-10-18 12:54:23.405 292 11792.84 225.50 52516.99 88888.00 2016-10-18 12:54:23.905 292 11792.83 225.51 52517.00 88888.00 2016-10-18 12:54:24.405 292 11792.84 225.50 52517.00 88888.00 2016-10-18 12:54:24.905 292 11792.73 225.55 52517.07 88888.00 2016-10-18 12:54:25.405 292 11792.74 225.51 52517.08 88888.00 2016-10-18 12:54:25.905 292 11792.87 225.49 52517.01 88888.00 2016-10-18 12:54:26.405 292 11792.97 225.50 52516.97 88888.00 2016-10-18 12:54:26.905 292 11793.01 225.49 52516.94 88888.00 2016-10-18 12:54:27.405 292 11792.99 225.49 52516.94 88888.00 2016-10-18 12:54:27.905 292 11792.99 225.49 52516.94 88888.00 2016-10-18 12:54:28.405 292 11792.98 225.51 52516.92 88888.00 2016-10-18 12:54:28.905 292 11792.96 225.54 52516.92 88888.00 2016-10-18 12:54:29.405 292 11792.98 225.52 52516.91 88888.00 2016-10-18 12:54:29.905 292 11792.99 225.54 52516.91 88888.00 2016-10-18 12:54:30.405 292 11792.97 225.55 52516.97 88888.00 2016-10-18 12:54:30.905 292 11793.00 225.51 52516.94 88888.00 2016-10-18 12:54:31.405 292 11792.97 225.47 52516.93 88888.00 2016-10-18 12:54:31.905 292 11792.92 225.49 52516.95 88888.00 2016-10-18 12:54:32.405 292 11792.91 225.52 52516.97 88888.00 2016-10-18 12:54:32.905 292 11792.92 225.52 52516.95 88888.00 2016-10-18 12:54:33.405 292 11792.95 225.50 52516.95 88888.00 2016-10-18 12:54:33.905 292 11792.90 225.51 52516.94 88888.00 2016-10-18 12:54:34.405 292 11792.93 225.47 52516.91 88888.00 2016-10-18 12:54:34.905 292 11792.95 225.44 52516.90 88888.00 2016-10-18 12:54:35.405 292 11792.96 225.44 52516.92 88888.00 2016-10-18 12:54:35.905 292 11793.00 225.41 52516.91 88888.00 2016-10-18 12:54:36.405 292 11793.00 225.39 52516.93 88888.00 2016-10-18 12:54:36.905 292 11792.96 225.36 52516.97 88888.00 2016-10-18 12:54:37.405 292 11792.97 225.42 52516.93 88888.00 2016-10-18 12:54:37.905 292 11793.00 225.46 52516.92 88888.00 2016-10-18 12:54:38.405 292 11793.00 225.43 52516.92 88888.00 2016-10-18 12:54:38.905 292 11792.93 225.43 52516.95 88888.00 2016-10-18 12:54:39.405 292 11792.91 225.45 52516.99 88888.00 2016-10-18 12:54:39.905 292 11792.96 225.43 52516.93 88888.00 2016-10-18 12:54:40.405 292 11792.99 225.44 52516.93 88888.00 2016-10-18 12:54:40.905 292 11793.01 225.43 52516.95 88888.00 2016-10-18 12:54:41.405 292 11793.06 225.40 52516.89 88888.00 2016-10-18 12:54:41.905 292 11793.09 225.39 52516.86 88888.00 2016-10-18 12:54:42.405 292 11793.09 225.43 52516.86 88888.00 2016-10-18 12:54:42.905 292 11793.08 225.43 52516.88 88888.00 2016-10-18 12:54:43.405 292 11793.08 225.45 52516.84 88888.00 2016-10-18 12:54:43.905 292 11793.14 225.44 52516.81 88888.00 2016-10-18 12:54:44.405 292 11793.16 225.44 52516.83 88888.00 2016-10-18 12:54:44.905 292 11793.14 225.46 52516.85 88888.00 2016-10-18 12:54:45.405 292 11793.14 225.52 52516.83 88888.00 2016-10-18 12:54:45.905 292 11793.16 225.55 52516.82 88888.00 2016-10-18 12:54:46.405 292 11793.09 225.55 52516.90 88888.00 2016-10-18 12:54:46.905 292 11793.05 225.51 52516.93 88888.00 2016-10-18 12:54:47.405 292 11793.08 225.47 52516.93 88888.00 2016-10-18 12:54:47.905 292 11793.10 225.46 52516.94 88888.00 2016-10-18 12:54:48.405 292 11793.07 225.43 52516.98 88888.00 2016-10-18 12:54:48.905 292 11793.07 225.43 52516.98 88888.00 2016-10-18 12:54:49.406 292 11793.09 225.47 52517.01 88888.00 2016-10-18 12:54:49.906 292 11793.14 225.53 52516.98 88888.00 2016-10-18 12:54:50.406 292 11793.14 225.55 52516.91 88888.00 2016-10-18 12:54:50.906 292 11793.16 225.58 52516.88 88888.00 2016-10-18 12:54:51.406 292 11793.16 225.61 52516.84 88888.00 2016-10-18 12:54:51.906 292 11793.18 225.63 52516.84 88888.00 2016-10-18 12:54:52.406 292 11793.21 225.63 52516.85 88888.00 2016-10-18 12:54:52.906 292 11793.25 225.60 52516.85 88888.00 2016-10-18 12:54:53.406 292 11793.22 225.61 52516.88 88888.00 2016-10-18 12:54:53.906 292 11793.18 225.62 52516.89 88888.00 2016-10-18 12:54:54.406 292 11793.18 225.64 52516.86 88888.00 2016-10-18 12:54:54.906 292 11793.25 225.63 52516.89 88888.00 2016-10-18 12:54:55.406 292 11793.28 225.65 52516.91 88888.00 2016-10-18 12:54:55.906 292 11793.23 225.66 52516.89 88888.00 2016-10-18 12:54:56.406 292 11793.15 225.66 52516.94 88888.00 2016-10-18 12:54:56.906 292 11793.06 225.72 52517.03 88888.00 2016-10-18 12:54:57.406 292 11793.05 225.74 52517.05 88888.00 2016-10-18 12:54:57.906 292 11793.05 225.73 52517.00 88888.00 2016-10-18 12:54:58.406 292 11793.12 225.74 52516.98 88888.00 2016-10-18 12:54:58.906 292 11793.09 225.76 52517.03 88888.00 2016-10-18 12:54:59.406 292 11793.09 225.75 52517.07 88888.00 2016-10-18 12:54:59.906 292 11793.14 225.74 52516.99 88888.00 2016-10-18 12:55:00.406 292 11793.18 225.72 52516.98 88888.00 2016-10-18 12:55:00.906 292 11793.23 225.70 52517.00 88888.00 2016-10-18 12:55:01.406 292 11793.24 225.69 52517.00 88888.00 2016-10-18 12:55:01.906 292 11793.21 225.68 52516.95 88888.00 2016-10-18 12:55:02.406 292 11793.15 225.69 52516.98 88888.00 2016-10-18 12:55:02.906 292 11793.17 225.71 52516.94 88888.00 2016-10-18 12:55:03.406 292 11793.18 225.71 52516.91 88888.00 2016-10-18 12:55:03.906 292 11793.18 225.68 52516.95 88888.00 2016-10-18 12:55:04.406 292 11793.21 225.71 52516.95 88888.00 2016-10-18 12:55:04.906 292 11793.22 225.70 52516.93 88888.00 2016-10-18 12:55:05.406 292 11793.23 225.69 52516.90 88888.00 2016-10-18 12:55:05.906 292 11793.25 225.68 52516.90 88888.00 2016-10-18 12:55:06.406 292 11793.24 225.72 52516.93 88888.00 2016-10-18 12:55:06.906 292 11793.24 225.74 52516.91 88888.00 2016-10-18 12:55:07.406 292 11793.27 225.73 52516.94 88888.00 2016-10-18 12:55:07.906 292 11793.32 225.66 52516.91 88888.00 2016-10-18 12:55:08.406 292 11793.30 225.69 52516.93 88888.00 2016-10-18 12:55:08.906 292 11793.28 225.70 52516.95 88888.00 2016-10-18 12:55:09.406 292 11793.27 225.72 52516.93 88888.00 2016-10-18 12:55:09.906 292 11793.33 225.74 52516.94 88888.00 2016-10-18 12:55:10.406 292 11793.36 225.74 52516.91 88888.00 2016-10-18 12:55:10.906 292 11793.34 225.78 52516.89 88888.00 2016-10-18 12:55:11.406 292 11793.39 225.82 52516.90 88888.00 2016-10-18 12:55:11.906 292 11793.33 225.80 52516.91 88888.00 2016-10-18 12:55:12.406 292 11793.28 225.81 52516.93 88888.00 2016-10-18 12:55:12.906 292 11793.30 225.78 52516.95 88888.00 2016-10-18 12:55:13.406 292 11793.31 225.75 52516.94 88888.00 2016-10-18 12:55:13.906 292 11793.33 225.78 52516.97 88888.00 2016-10-18 12:55:14.406 292 11793.34 225.81 52516.94 88888.00 2016-10-18 12:55:14.906 292 11793.35 225.80 52516.98 88888.00 2016-10-18 12:55:15.406 292 11793.34 225.76 52517.00 88888.00 2016-10-18 12:55:15.906 292 11793.33 225.75 52516.97 88888.00 2016-10-18 12:55:16.406 292 11793.34 225.78 52516.94 88888.00 2016-10-18 12:55:16.906 292 11793.34 225.81 52516.95 88888.00 2016-10-18 12:55:17.406 292 11793.41 225.79 52516.93 88888.00 2016-10-18 12:55:17.906 292 11793.53 225.75 52516.83 88888.00 2016-10-18 12:55:18.406 292 11793.54 225.78 52516.76 88888.00 2016-10-18 12:55:18.906 292 11793.49 225.82 52516.82 88888.00 2016-10-18 12:55:19.406 292 11793.44 225.82 52516.84 88888.00 2016-10-18 12:55:19.906 292 11793.44 225.85 52516.85 88888.00 2016-10-18 12:55:20.406 292 11793.39 225.88 52516.88 88888.00 2016-10-18 12:55:20.906 292 11793.34 225.86 52516.86 88888.00 2016-10-18 12:55:21.406 292 11793.34 225.80 52516.89 88888.00 2016-10-18 12:55:21.906 292 11793.39 225.74 52516.90 88888.00 2016-10-18 12:55:22.406 292 11793.41 225.76 52516.90 88888.00 2016-10-18 12:55:22.906 292 11793.41 225.80 52516.92 88888.00 2016-10-18 12:55:23.406 292 11793.42 225.80 52516.89 88888.00 2016-10-18 12:55:23.906 292 11793.45 225.83 52516.84 88888.00 2016-10-18 12:55:24.406 292 11793.36 225.82 52516.90 88888.00 2016-10-18 12:55:24.906 292 11793.41 225.82 52516.89 88888.00 2016-10-18 12:55:25.406 292 11793.48 225.86 52516.89 88888.00 2016-10-18 12:55:25.906 292 11793.40 225.89 52516.94 88888.00 2016-10-18 12:55:26.406 292 11793.31 225.88 52516.98 88888.00 2016-10-18 12:55:26.906 292 11793.24 225.84 52516.98 88888.00 2016-10-18 12:55:27.406 292 11793.34 225.88 52516.94 88888.00 2016-10-18 12:55:27.906 292 11793.40 225.88 52516.89 88888.00 2016-10-18 12:55:28.406 292 11793.36 225.89 52516.92 88888.00 2016-10-18 12:55:28.906 292 11793.31 225.89 52516.98 88888.00 2016-10-18 12:55:29.406 292 11793.30 225.88 52516.94 88888.00 2016-10-18 12:55:29.906 292 11793.26 225.92 52516.98 88888.00 2016-10-18 12:55:30.406 292 11793.26 225.97 52517.01 88888.00 2016-10-18 12:55:30.906 292 11793.30 225.94 52516.98 88888.00 2016-10-18 12:55:31.406 292 11793.33 225.91 52516.99 88888.00 2016-10-18 12:55:31.906 292 11793.31 225.93 52517.00 88888.00 2016-10-18 12:55:32.406 292 11793.31 225.92 52516.97 88888.00 2016-10-18 12:55:32.906 292 11793.24 225.92 52516.98 88888.00 2016-10-18 12:55:33.406 292 11793.27 225.98 52516.99 88888.00 2016-10-18 12:55:33.906 292 11793.32 225.94 52516.95 88888.00 2016-10-18 12:55:34.406 292 11793.35 225.92 52516.97 88888.00 2016-10-18 12:55:34.906 292 11793.31 225.97 52516.99 88888.00 2016-10-18 12:55:35.406 292 11793.32 225.98 52517.01 88888.00 2016-10-18 12:55:35.906 292 11793.35 225.97 52517.05 88888.00 2016-10-18 12:55:36.406 292 11793.33 225.97 52517.02 88888.00 2016-10-18 12:55:36.906 292 11793.30 225.99 52517.01 88888.00 2016-10-18 12:55:37.406 292 11793.23 225.95 52517.05 88888.00 2016-10-18 12:55:37.906 292 11793.30 225.92 52517.02 88888.00 2016-10-18 12:55:38.406 292 11793.24 225.90 52517.08 88888.00 2016-10-18 12:55:38.906 292 11793.22 225.89 52517.11 88888.00 2016-10-18 12:55:39.406 292 11793.22 225.88 52517.09 88888.00 2016-10-18 12:55:39.906 292 11793.21 225.88 52517.07 88888.00 2016-10-18 12:55:40.406 292 11793.18 225.89 52517.10 88888.00 2016-10-18 12:55:40.906 292 11793.15 225.88 52517.11 88888.00 2016-10-18 12:55:41.406 292 11793.09 225.94 52517.12 88888.00 2016-10-18 12:55:41.906 292 11793.04 225.98 52517.17 88888.00 2016-10-18 12:55:42.406 292 11793.01 225.92 52517.18 88888.00 2016-10-18 12:55:42.906 292 11792.97 225.92 52517.20 88888.00 2016-10-18 12:55:43.406 292 11792.96 225.92 52517.23 88888.00 2016-10-18 12:55:43.906 292 11792.88 225.93 52517.25 88888.00 2016-10-18 12:55:44.406 292 11792.82 225.95 52517.32 88888.00 2016-10-18 12:55:44.906 292 11792.80 225.98 52517.32 88888.00 2016-10-18 12:55:45.406 292 11792.80 225.94 52517.29 88888.00 2016-10-18 12:55:45.906 292 11792.80 225.98 52517.30 88888.00 2016-10-18 12:55:46.406 292 11792.83 225.97 52517.26 88888.00 2016-10-18 12:55:46.906 292 11792.81 225.95 52517.27 88888.00 2016-10-18 12:55:47.406 292 11792.86 225.95 52517.26 88888.00 2016-10-18 12:55:47.906 292 11792.90 225.94 52517.25 88888.00 2016-10-18 12:55:48.406 292 11792.89 225.95 52517.19 88888.00 2016-10-18 12:55:48.906 292 11792.82 225.95 52517.20 88888.00 2016-10-18 12:55:49.406 292 11792.78 225.92 52517.23 88888.00 2016-10-18 12:55:49.906 292 11792.82 225.89 52517.21 88888.00 2016-10-18 12:55:50.406 292 11792.86 225.88 52517.16 88888.00 2016-10-18 12:55:50.906 292 11792.90 225.88 52517.15 88888.00 2016-10-18 12:55:51.406 292 11792.90 225.84 52517.16 88888.00 2016-10-18 12:55:51.906 292 11792.89 225.78 52517.12 88888.00 2016-10-18 12:55:52.406 292 11792.88 225.79 52517.16 88888.00 2016-10-18 12:55:52.906 292 11792.92 225.76 52517.20 88888.00 2016-10-18 12:55:53.406 292 11792.96 225.81 52517.19 88888.00 2016-10-18 12:55:53.906 292 11792.99 225.85 52517.15 88888.00 2016-10-18 12:55:54.406 292 11792.98 225.81 52517.15 88888.00 2016-10-18 12:55:54.906 292 11793.01 225.74 52517.15 88888.00 2016-10-18 12:55:55.406 292 11793.09 225.76 52517.07 88888.00 2016-10-18 12:55:55.906 292 11793.13 225.78 52517.07 88888.00 2016-10-18 12:55:56.406 292 11793.12 225.80 52517.08 88888.00 2016-10-18 12:55:56.906 292 11793.13 225.75 52517.07 88888.00 2016-10-18 12:55:57.406 292 11793.21 225.71 52517.06 88888.00 2016-10-18 12:55:57.906 292 11793.25 225.71 52517.02 88888.00 2016-10-18 12:55:58.406 292 11793.24 225.71 52517.05 88888.00 2016-10-18 12:55:58.906 292 11793.25 225.69 52517.05 88888.00 2016-10-18 12:55:59.406 292 11793.26 225.70 52517.06 88888.00 2016-10-18 12:55:59.906 292 11793.25 225.71 52517.06 88888.00 2016-10-18 12:56:00.406 292 11793.26 225.71 52517.02 88888.00 2016-10-18 12:56:00.906 292 11793.24 225.64 52517.02 88888.00 2016-10-18 12:56:01.406 292 11793.23 225.68 52517.00 88888.00 2016-10-18 12:56:01.906 292 11793.26 225.68 52517.01 88888.00 2016-10-18 12:56:02.406 292 11793.32 225.63 52517.00 88888.00 2016-10-18 12:56:02.906 292 11793.36 225.64 52516.99 88888.00 2016-10-18 12:56:03.406 292 11793.34 225.65 52517.01 88888.00 2016-10-18 12:56:03.906 292 11793.33 225.63 52517.05 88888.00 2016-10-18 12:56:04.406 292 11793.34 225.62 52517.05 88888.00 2016-10-18 12:56:04.906 292 11793.35 225.64 52517.03 88888.00 2016-10-18 12:56:05.406 292 11793.32 225.61 52517.03 88888.00 2016-10-18 12:56:05.906 292 11793.31 225.62 52517.03 88888.00 2016-10-18 12:56:06.406 292 11793.31 225.64 52517.08 88888.00 2016-10-18 12:56:06.906 292 11793.34 225.62 52517.09 88888.00 2016-10-18 12:56:07.406 292 11793.32 225.63 52517.09 88888.00 2016-10-18 12:56:07.906 292 11793.28 225.62 52517.09 88888.00 2016-10-18 12:56:08.406 292 11793.26 225.59 52517.07 88888.00 2016-10-18 12:56:08.906 292 11793.25 225.60 52517.09 88888.00 2016-10-18 12:56:09.406 292 11793.25 225.60 52517.07 88888.00 2016-10-18 12:56:09.906 292 11793.25 225.54 52517.07 88888.00 2016-10-18 12:56:10.406 292 11793.28 225.50 52517.02 88888.00 2016-10-18 12:56:10.906 292 11793.32 225.49 52517.00 88888.00 2016-10-18 12:56:11.406 292 11793.33 225.45 52517.00 88888.00 2016-10-18 12:56:11.906 292 11793.32 225.47 52516.95 88888.00 2016-10-18 12:56:12.406 292 11793.32 225.45 52516.95 88888.00 2016-10-18 12:56:12.906 292 11793.32 225.40 52516.98 88888.00 2016-10-18 12:56:13.406 292 11793.32 225.32 52517.01 88888.00 2016-10-18 12:56:13.906 292 11793.25 225.39 52517.06 88888.00 2016-10-18 12:56:14.406 292 11793.24 225.33 52517.05 88888.00 2016-10-18 12:56:14.906 292 11793.25 225.29 52517.03 88888.00 2016-10-18 12:56:15.406 292 11793.28 225.27 52517.02 88888.00 2016-10-18 12:56:15.906 292 11793.27 225.26 52517.01 88888.00 2016-10-18 12:56:16.406 292 11793.24 225.22 52517.03 88888.00 2016-10-18 12:56:16.906 292 11793.25 225.22 52517.05 88888.00 2016-10-18 12:56:17.406 292 11793.23 225.23 52517.03 88888.00 2016-10-18 12:56:17.906 292 11793.23 225.23 52517.02 88888.00 2016-10-18 12:56:18.406 292 11793.21 225.18 52517.02 88888.00 2016-10-18 12:56:18.906 292 11793.23 225.15 52516.99 88888.00 2016-10-18 12:56:19.406 292 11793.22 225.13 52516.99 88888.00 2016-10-18 12:56:19.906 292 11793.23 225.14 52517.00 88888.00 2016-10-18 12:56:20.406 292 11793.24 225.17 52516.98 88888.00 2016-10-18 12:56:20.906 292 11793.26 225.14 52516.95 88888.00 2016-10-18 12:56:21.406 292 11793.28 225.13 52516.90 88888.00 2016-10-18 12:56:21.906 292 11793.28 225.16 52516.88 88888.00 2016-10-18 12:56:22.406 292 11793.33 225.14 52516.90 88888.00 2016-10-18 12:56:22.906 292 11793.34 225.12 52516.93 88888.00 2016-10-18 12:56:23.406 292 11793.34 225.13 52516.94 88888.00 2016-10-18 12:56:23.906 292 11793.34 225.13 52516.94 88888.00 2016-10-18 12:56:24.406 292 11793.35 225.14 52516.98 88888.00 2016-10-18 12:56:24.906 292 11793.37 225.14 52516.99 88888.00 2016-10-18 12:56:25.406 292 11793.35 225.10 52517.00 88888.00 2016-10-18 12:56:25.906 292 11793.33 225.07 52516.97 88888.00 2016-10-18 12:56:26.406 292 11793.33 225.10 52517.00 88888.00 2016-10-18 12:56:26.906 292 11793.35 225.07 52517.01 88888.00 2016-10-18 12:56:27.406 292 11793.35 225.02 52517.01 88888.00 2016-10-18 12:56:27.906 292 11793.34 225.00 52517.05 88888.00 2016-10-18 12:56:28.406 292 11793.30 225.03 52517.06 88888.00 2016-10-18 12:56:28.906 292 11793.27 225.04 52517.08 88888.00 2016-10-18 12:56:29.406 292 11793.32 225.03 52517.10 88888.00 2016-10-18 12:56:29.906 292 11793.35 225.02 52517.08 88888.00 2016-10-18 12:56:30.406 292 11793.31 225.02 52517.06 88888.00 2016-10-18 12:56:30.906 292 11793.25 225.02 52517.01 88888.00 2016-10-18 12:56:31.406 292 11793.25 225.02 52517.05 88888.00 2016-10-18 12:56:31.906 292 11793.25 225.00 52517.07 88888.00 2016-10-18 12:56:32.406 292 11793.22 224.98 52517.06 88888.00 2016-10-18 12:56:32.906 292 11793.27 224.95 52516.94 88888.00 2016-10-18 12:56:33.406 292 11793.34 224.92 52516.92 88888.00 2016-10-18 12:56:33.906 292 11793.32 224.87 52516.98 88888.00 2016-10-18 12:56:34.406 292 11793.27 224.89 52516.98 88888.00 2016-10-18 12:56:34.906 292 11793.26 224.91 52517.00 88888.00 2016-10-18 12:56:35.406 292 11793.26 224.87 52517.03 88888.00 2016-10-18 12:56:35.906 292 11793.24 224.83 52516.97 88888.00 2016-10-18 12:56:36.406 292 11793.25 224.82 52516.95 88888.00 2016-10-18 12:56:36.906 292 11793.27 224.79 52516.99 88888.00 2016-10-18 12:56:37.406 292 11793.21 224.83 52516.99 88888.00 2016-10-18 12:56:37.906 292 11793.23 224.82 52516.99 88888.00 2016-10-18 12:56:38.406 292 11793.15 224.79 52516.97 88888.00 2016-10-18 12:56:38.906 292 11793.13 224.79 52516.94 88888.00 2016-10-18 12:56:39.406 292 11793.15 224.78 52516.94 88888.00 2016-10-18 12:56:39.906 292 11793.19 224.75 52516.98 88888.00 2016-10-18 12:56:40.406 292 11793.21 224.76 52517.01 88888.00 2016-10-18 12:56:40.906 292 11793.14 224.77 52517.01 88888.00 2016-10-18 12:56:41.406 292 11793.09 224.76 52517.00 88888.00 2016-10-18 12:56:41.906 292 11793.13 224.78 52516.99 88888.00 2016-10-18 12:56:42.406 292 11793.12 224.82 52516.95 88888.00 2016-10-18 12:56:42.906 292 11793.12 224.81 52516.97 88888.00 2016-10-18 12:56:43.406 292 11793.12 224.81 52517.00 88888.00 2016-10-18 12:56:43.906 292 11793.13 224.81 52517.01 88888.00 2016-10-18 12:56:44.406 292 11793.06 224.82 52517.01 88888.00 2016-10-18 12:56:44.906 292 11793.02 224.82 52516.99 88888.00 2016-10-18 12:56:45.406 292 11793.06 224.79 52516.99 88888.00 2016-10-18 12:56:45.906 292 11793.09 224.77 52516.98 88888.00 2016-10-18 12:56:46.406 292 11793.05 224.77 52516.99 88888.00 2016-10-18 12:56:46.906 292 11793.01 224.74 52517.03 88888.00 2016-10-18 12:56:47.406 292 11792.98 224.75 52517.07 88888.00 2016-10-18 12:56:47.906 292 11793.04 224.78 52517.03 88888.00 2016-10-18 12:56:48.406 292 11793.02 224.82 52517.02 88888.00 2016-10-18 12:56:48.906 292 11792.97 224.85 52517.07 88888.00 2016-10-18 12:56:49.406 292 11792.89 224.84 52517.06 88888.00 2016-10-18 12:56:49.906 292 11792.86 224.84 52517.06 88888.00 2016-10-18 12:56:50.406 292 11792.87 224.81 52517.05 88888.00 2016-10-18 12:56:50.906 292 11792.84 224.78 52517.05 88888.00 2016-10-18 12:56:51.406 292 11792.84 224.79 52517.02 88888.00 2016-10-18 12:56:51.906 292 11792.87 224.76 52517.02 88888.00 2016-10-18 12:56:52.406 292 11792.86 224.78 52517.03 88888.00 2016-10-18 12:56:52.906 292 11792.87 224.82 52516.99 88888.00 2016-10-18 12:56:53.406 292 11792.87 224.79 52517.00 88888.00 2016-10-18 12:56:53.906 292 11792.81 224.82 52517.06 88888.00 2016-10-18 12:56:54.406 292 11792.75 224.82 52517.10 88888.00 2016-10-18 12:56:54.906 292 11792.78 224.75 52517.07 88888.00 2016-10-18 12:56:55.406 292 11792.77 224.72 52517.11 88888.00 2016-10-18 12:56:55.906 292 11792.77 224.72 52517.11 88888.00 2016-10-18 12:56:56.406 292 11792.73 224.74 52517.14 88888.00 2016-10-18 12:56:56.906 292 11792.73 224.73 52517.09 88888.00 2016-10-18 12:56:57.406 292 11792.71 224.73 52517.10 88888.00 2016-10-18 12:56:57.906 292 11792.73 224.74 52517.07 88888.00 2016-10-18 12:56:58.406 292 11792.74 224.75 52517.03 88888.00 2016-10-18 12:56:58.906 292 11792.77 224.72 52517.07 88888.00 2016-10-18 12:56:59.406 292 11792.77 224.68 52517.12 88888.00 2016-10-18 12:56:59.906 292 11792.73 224.66 52517.07 88888.00 2016-10-18 12:57:00.406 292 11792.67 224.69 52517.08 88888.00 2016-10-18 12:57:00.906 292 11792.60 224.73 52517.10 88888.00 2016-10-18 12:57:01.406 292 11792.66 224.67 52517.06 88888.00 2016-10-18 12:57:01.906 292 11792.69 224.63 52517.03 88888.00 2016-10-18 12:57:02.406 292 11792.65 224.63 52517.07 88888.00 2016-10-18 12:57:02.906 292 11792.65 224.68 52517.10 88888.00 2016-10-18 12:57:03.406 292 11792.64 224.73 52517.06 88888.00 2016-10-18 12:57:03.906 292 11792.65 224.72 52517.03 88888.00 2016-10-18 12:57:04.406 292 11792.69 224.75 52517.02 88888.00 2016-10-18 12:57:04.906 292 11792.70 224.74 52516.99 88888.00 2016-10-18 12:57:05.406 292 11792.70 224.76 52516.97 88888.00 2016-10-18 12:57:05.906 292 11792.65 224.76 52516.98 88888.00 2016-10-18 12:57:06.406 292 11792.66 224.73 52516.98 88888.00 2016-10-18 12:57:06.906 292 11792.64 224.72 52516.98 88888.00 2016-10-18 12:57:07.406 292 11792.65 224.69 52517.01 88888.00 2016-10-18 12:57:07.906 292 11792.66 224.68 52517.02 88888.00 2016-10-18 12:57:08.406 292 11792.64 224.74 52517.03 88888.00 2016-10-18 12:57:08.906 292 11792.62 224.76 52517.01 88888.00 2016-10-18 12:57:09.406 292 11792.61 224.77 52516.99 88888.00 2016-10-18 12:57:09.906 292 11792.61 224.75 52516.97 88888.00 2016-10-18 12:57:10.406 292 11792.60 224.76 52516.99 88888.00 2016-10-18 12:57:10.906 292 11792.56 224.79 52517.01 88888.00 2016-10-18 12:57:11.406 292 11792.55 224.81 52517.02 88888.00 2016-10-18 12:57:11.906 292 11792.55 224.81 52517.07 88888.00 2016-10-18 12:57:12.406 292 11792.52 224.78 52517.03 88888.00 2016-10-18 12:57:12.906 292 11792.52 224.78 52517.02 88888.00 2016-10-18 12:57:13.406 292 11792.51 224.78 52517.07 88888.00 2016-10-18 12:57:13.906 292 11792.52 224.75 52517.10 88888.00 2016-10-18 12:57:14.406 292 11792.43 224.73 52517.12 88888.00 2016-10-18 12:57:14.906 292 11792.31 224.73 52517.17 88888.00 2016-10-18 12:57:15.406 292 11792.36 224.73 52517.18 88888.00 2016-10-18 12:57:15.906 292 11792.34 224.75 52517.12 88888.00 2016-10-18 12:57:16.406 292 11792.26 224.75 52517.11 88888.00 2016-10-18 12:57:16.906 292 11792.12 224.77 52517.16 88888.00 2016-10-18 12:57:17.406 292 11792.11 224.81 52517.15 88888.00 2016-10-18 12:57:17.906 292 11792.05 224.76 52517.16 88888.00 2016-10-18 12:57:18.406 292 11792.09 224.72 52517.14 88888.00 2016-10-18 12:57:18.906 292 11792.10 224.76 52517.11 88888.00 2016-10-18 12:57:19.406 292 11792.11 224.78 52517.12 88888.00 2016-10-18 12:57:19.906 292 11792.11 224.76 52517.12 88888.00 2016-10-18 12:57:20.406 292 11792.10 224.75 52517.10 88888.00 2016-10-18 12:57:20.906 292 11792.08 224.74 52517.08 88888.00 2016-10-18 12:57:21.406 292 11792.02 224.79 52517.05 88888.00 2016-10-18 12:57:21.906 292 11791.96 224.79 52517.07 88888.00 2016-10-18 12:57:22.406 292 11791.95 224.79 52517.07 88888.00 2016-10-18 12:57:22.906 292 11791.95 224.76 52517.06 88888.00 2016-10-18 12:57:23.406 292 11791.93 224.75 52517.00 88888.00 2016-10-18 12:57:23.906 292 11791.93 224.76 52517.00 88888.00 2016-10-18 12:57:24.406 292 11791.88 224.74 52517.01 88888.00 2016-10-18 12:57:24.906 292 11791.82 224.75 52517.03 88888.00 2016-10-18 12:57:25.406 292 11791.73 224.72 52517.05 88888.00 2016-10-18 12:57:25.906 292 11791.78 224.69 52517.00 88888.00 2016-10-18 12:57:26.406 292 11791.78 224.75 52517.00 88888.00 2016-10-18 12:57:26.906 292 11791.78 224.75 52517.00 88888.00 2016-10-18 12:57:27.406 292 11791.76 224.75 52516.97 88888.00 2016-10-18 12:57:27.906 292 11791.74 224.77 52516.99 88888.00 2016-10-18 12:57:28.406 292 11791.74 224.75 52517.00 88888.00 2016-10-18 12:57:28.906 292 11791.64 224.75 52517.03 88888.00 2016-10-18 12:57:29.406 292 11791.60 224.72 52516.99 88888.00 2016-10-18 12:57:29.906 292 11791.60 224.72 52516.98 88888.00 2016-10-18 12:57:30.406 292 11791.53 224.75 52517.02 88888.00 2016-10-18 12:57:30.906 292 11791.48 224.79 52517.03 88888.00 2016-10-18 12:57:31.406 292 11791.52 224.76 52517.02 88888.00 2016-10-18 12:57:31.906 292 11791.53 224.73 52517.01 88888.00 2016-10-18 12:57:32.406 292 11791.52 224.73 52517.01 88888.00 2016-10-18 12:57:32.906 292 11791.49 224.74 52516.98 88888.00 2016-10-18 12:57:33.406 292 11791.52 224.73 52516.95 88888.00 2016-10-18 12:57:33.906 292 11791.53 224.71 52516.95 88888.00 2016-10-18 12:57:34.406 292 11791.53 224.75 52516.99 88888.00 2016-10-18 12:57:34.906 292 11791.46 224.75 52517.01 88888.00 2016-10-18 12:57:35.406 292 11791.47 224.77 52517.03 88888.00 2016-10-18 12:57:35.906 292 11791.44 224.83 52517.06 88888.00 2016-10-18 12:57:36.406 292 11791.43 224.81 52517.02 88888.00 2016-10-18 12:57:36.906 292 11791.42 224.78 52517.03 88888.00 2016-10-18 12:57:37.406 292 11791.44 224.78 52517.05 88888.00 2016-10-18 12:57:37.906 292 11791.49 224.81 52517.03 88888.00 2016-10-18 12:57:38.406 292 11791.44 224.82 52517.00 88888.00 2016-10-18 12:57:38.906 292 11791.41 224.82 52517.00 88888.00 2016-10-18 12:57:39.407 292 11791.38 224.84 52517.01 88888.00 2016-10-18 12:57:39.907 292 11791.37 224.84 52517.03 88888.00 2016-10-18 12:57:40.407 292 11791.34 224.84 52517.02 88888.00 2016-10-18 12:57:40.907 292 11791.34 224.85 52517.03 88888.00 2016-10-18 12:57:41.407 292 11791.33 224.84 52517.03 88888.00 2016-10-18 12:57:41.907 292 11791.37 224.85 52516.99 88888.00 2016-10-18 12:57:42.407 292 11791.39 224.88 52517.00 88888.00 2016-10-18 12:57:42.907 292 11791.37 224.88 52517.01 88888.00 2016-10-18 12:57:43.407 292 11791.33 224.84 52517.01 88888.00 2016-10-18 12:57:43.907 292 11791.31 224.88 52516.99 88888.00 2016-10-18 12:57:44.407 292 11791.32 224.91 52517.02 88888.00 2016-10-18 12:57:44.907 292 11791.28 224.93 52517.00 88888.00 2016-10-18 12:57:45.407 292 11791.23 224.94 52517.01 88888.00 2016-10-18 12:57:45.907 292 11791.22 224.94 52517.03 88888.00 2016-10-18 12:57:46.407 292 11791.21 224.93 52517.06 88888.00 2016-10-18 12:57:46.907 292 11791.16 224.97 52517.07 88888.00 2016-10-18 12:57:47.407 292 11791.16 224.96 52517.06 88888.00 2016-10-18 12:57:47.907 292 11791.12 224.94 52517.07 88888.00 2016-10-18 12:57:48.407 292 11791.06 224.88 52517.07 88888.00 2016-10-18 12:57:48.907 292 11791.04 224.85 52517.03 88888.00 2016-10-18 12:57:49.407 292 11790.97 224.85 52517.07 88888.00 2016-10-18 12:57:49.907 292 11790.90 224.87 52517.06 88888.00 2016-10-18 12:57:50.407 292 11790.88 224.86 52517.03 88888.00 2016-10-18 12:57:50.907 292 11790.87 224.85 52517.03 88888.00 2016-10-18 12:57:51.407 292 11790.84 224.87 52517.03 88888.00 2016-10-18 12:57:51.907 292 11790.82 224.92 52517.06 88888.00 2016-10-18 12:57:52.407 292 11790.82 224.93 52517.08 88888.00 2016-10-18 12:57:52.907 292 11790.74 224.89 52517.08 88888.00 2016-10-18 12:57:53.407 292 11790.78 224.89 52517.07 88888.00 2016-10-18 12:57:53.907 292 11790.76 224.85 52517.05 88888.00 2016-10-18 12:57:54.407 292 11790.73 224.82 52517.02 88888.00 2016-10-18 12:57:54.907 292 11790.73 224.87 52517.06 88888.00 2016-10-18 12:57:55.407 292 11790.70 224.87 52517.08 88888.00 2016-10-18 12:57:55.907 292 11790.64 224.89 52517.06 88888.00 2016-10-18 12:57:56.407 292 11790.60 224.93 52517.03 88888.00 2016-10-18 12:57:56.907 292 11790.61 224.94 52517.07 88888.00 2016-10-18 12:57:57.407 292 11790.60 224.95 52517.08 88888.00 2016-10-18 12:57:57.907 292 11790.58 224.95 52517.07 88888.00 2016-10-18 12:57:58.407 292 11790.56 224.95 52517.06 88888.00 2016-10-18 12:57:58.907 292 11790.56 225.00 52517.05 88888.00 2016-10-18 12:57:59.407 292 11790.53 225.08 52517.09 88888.00 2016-10-18 12:57:59.907 292 11790.36 225.15 52517.19 88888.00 2016-10-18 12:58:00.407 292 11790.33 225.13 52517.17 88888.00 2016-10-18 12:58:00.907 292 11790.33 225.08 52517.15 88888.00 2016-10-18 12:58:01.407 292 11790.30 225.08 52517.16 88888.00 2016-10-18 12:58:01.907 292 11790.28 225.13 52517.18 88888.00 2016-10-18 12:58:02.407 292 11790.30 225.14 52517.12 88888.00 2016-10-18 12:58:02.907 292 11790.32 225.15 52517.11 88888.00 2016-10-18 12:58:03.407 292 11790.23 225.18 52517.09 88888.00 2016-10-18 12:58:03.907 292 11790.20 225.17 52517.09 88888.00 2016-10-18 12:58:04.407 292 11790.17 225.17 52517.17 88888.00 2016-10-18 12:58:04.907 292 11790.19 225.18 52517.17 88888.00 2016-10-18 12:58:05.407 292 11790.14 225.21 52517.15 88888.00 2016-10-18 12:58:05.907 292 11790.11 225.20 52517.14 88888.00 2016-10-18 12:58:06.407 292 11790.14 225.17 52517.14 88888.00 2016-10-18 12:58:06.907 292 11790.15 225.16 52517.14 88888.00 2016-10-18 12:58:07.407 292 11790.17 225.18 52517.07 88888.00 2016-10-18 12:58:07.907 292 11790.18 225.17 52517.01 88888.00 2016-10-18 12:58:08.407 292 11790.10 225.21 52517.05 88888.00 2016-10-18 12:58:08.907 292 11790.00 225.25 52517.08 88888.00 2016-10-18 12:58:09.407 292 11789.95 225.25 52517.09 88888.00 2016-10-18 12:58:09.907 292 11789.94 225.20 52517.06 88888.00 2016-10-18 12:58:10.407 292 11790.01 225.17 52517.01 88888.00 2016-10-18 12:58:10.907 292 11790.03 225.20 52517.02 88888.00 2016-10-18 12:58:11.407 292 11789.95 225.16 52517.05 88888.00 2016-10-18 12:58:11.907 292 11789.94 225.14 52517.01 88888.00 2016-10-18 12:58:12.407 292 11789.97 225.14 52517.01 88888.00 2016-10-18 12:58:12.907 292 11789.95 225.20 52517.01 88888.00 2016-10-18 12:58:13.407 292 11789.93 225.23 52517.02 88888.00 2016-10-18 12:58:13.907 292 11789.98 225.27 52516.99 88888.00 2016-10-18 12:58:14.407 292 11789.98 225.34 52517.01 88888.00 2016-10-18 12:58:14.907 292 11789.98 225.40 52516.99 88888.00 2016-10-18 12:58:15.407 292 11790.05 225.44 52516.91 88888.00 2016-10-18 12:58:15.907 292 11790.07 225.44 52516.91 88888.00 2016-10-18 12:58:16.407 292 11790.05 225.43 52516.97 88888.00 2016-10-18 12:58:16.907 292 11790.08 225.46 52516.98 88888.00 2016-10-18 12:58:17.407 292 11790.12 225.53 52516.97 88888.00 2016-10-18 12:58:17.907 292 11790.10 225.55 52516.92 88888.00 2016-10-18 12:58:18.407 292 11790.06 225.54 52516.93 88888.00 2016-10-18 12:58:18.907 292 11790.08 225.60 52516.98 88888.00 2016-10-18 12:58:19.407 292 11790.11 225.66 52516.95 88888.00 2016-10-18 12:58:19.907 292 11790.12 225.64 52516.93 88888.00 2016-10-18 12:58:20.407 292 11790.11 225.63 52516.93 88888.00 2016-10-18 12:58:20.907 292 11790.15 225.66 52516.94 88888.00 2016-10-18 12:58:21.407 292 11790.12 225.69 52516.95 88888.00 2016-10-18 12:58:21.907 292 11790.15 225.68 52516.98 88888.00 2016-10-18 12:58:22.407 292 11790.11 225.73 52516.99 88888.00 2016-10-18 12:58:22.907 292 11790.09 225.74 52517.00 88888.00 2016-10-18 12:58:23.407 292 11790.06 225.72 52517.02 88888.00 2016-10-18 12:58:23.907 292 11790.00 225.70 52517.03 88888.00 2016-10-18 12:58:24.407 292 11789.95 225.72 52517.01 88888.00 2016-10-18 12:58:24.907 292 11789.93 225.71 52516.98 88888.00 2016-10-18 12:58:25.407 292 11789.91 225.66 52516.95 88888.00 2016-10-18 12:58:25.907 292 11789.93 225.64 52516.98 88888.00 2016-10-18 12:58:26.407 292 11789.98 225.62 52516.98 88888.00 2016-10-18 12:58:26.907 292 11789.98 225.60 52516.95 88888.00 2016-10-18 12:58:27.407 292 11790.00 225.60 52516.90 88888.00 2016-10-18 12:58:27.907 292 11790.01 225.59 52516.89 88888.00 2016-10-18 12:58:28.407 292 11790.02 225.54 52516.88 88888.00 2016-10-18 12:58:28.907 292 11790.01 225.54 52516.88 88888.00 2016-10-18 12:58:29.407 292 11790.01 225.56 52516.86 88888.00 2016-10-18 12:58:29.907 292 11790.01 225.59 52516.84 88888.00 2016-10-18 12:58:30.407 292 11790.01 225.59 52516.86 88888.00 2016-10-18 12:58:30.907 292 11789.98 225.56 52516.89 88888.00 2016-10-18 12:58:31.407 292 11790.03 225.56 52516.85 88888.00 2016-10-18 12:58:31.907 292 11790.07 225.59 52516.83 88888.00 2016-10-18 12:58:32.407 292 11790.06 225.56 52516.82 88888.00 2016-10-18 12:58:32.907 292 11790.03 225.61 52516.84 88888.00 2016-10-18 12:58:33.407 292 11790.01 225.66 52516.85 88888.00 2016-10-18 12:58:33.907 292 11790.07 225.66 52516.81 88888.00 2016-10-18 12:58:34.407 292 11790.14 225.66 52516.81 88888.00 2016-10-18 12:58:34.907 292 11790.10 225.69 52516.81 88888.00 2016-10-18 12:58:35.407 292 11790.08 225.71 52516.82 88888.00 2016-10-18 12:58:35.907 292 11790.10 225.80 52516.83 88888.00 2016-10-18 12:58:36.407 292 11790.11 225.79 52516.81 88888.00 2016-10-18 12:58:36.907 292 11790.11 225.79 52516.84 88888.00 2016-10-18 12:58:37.407 292 11790.07 225.86 52516.86 88888.00 2016-10-18 12:58:37.907 292 11790.06 225.91 52516.84 88888.00 2016-10-18 12:58:38.407 292 11790.06 225.92 52516.85 88888.00 2016-10-18 12:58:38.907 292 11790.06 225.93 52516.85 88888.00 2016-10-18 12:58:39.407 292 11790.02 225.98 52516.88 88888.00 2016-10-18 12:58:39.907 292 11790.02 225.98 52516.89 88888.00 2016-10-18 12:58:40.407 292 11790.07 225.99 52516.93 88888.00 2016-10-18 12:58:40.907 292 11790.05 225.99 52516.93 88888.00 2016-10-18 12:58:41.407 292 11789.97 225.99 52516.98 88888.00 2016-10-18 12:58:41.907 292 11789.90 226.03 52517.01 88888.00 2016-10-18 12:58:42.407 292 11789.88 226.09 52517.02 88888.00 2016-10-18 12:58:42.907 292 11789.84 226.12 52517.03 88888.00 2016-10-18 12:58:43.407 292 11789.81 226.12 52516.99 88888.00 2016-10-18 12:58:43.907 292 11789.80 226.15 52516.99 88888.00 2016-10-18 12:58:44.407 292 11789.74 226.17 52516.98 88888.00 2016-10-18 12:58:44.907 292 11789.71 226.20 52516.98 88888.00 2016-10-18 12:58:45.407 292 11789.66 226.29 52517.01 88888.00 2016-10-18 12:58:45.907 292 11789.62 226.32 52517.01 88888.00 2016-10-18 12:58:46.407 292 11789.54 226.37 52517.02 88888.00 2016-10-18 12:58:46.907 292 11789.47 226.39 52517.02 88888.00 2016-10-18 12:58:47.407 292 11789.40 226.42 52517.05 88888.00 2016-10-18 12:58:47.907 292 11789.35 226.42 52517.09 88888.00 2016-10-18 12:58:48.407 292 11789.29 226.49 52517.10 88888.00 2016-10-18 12:58:48.907 292 11789.21 226.51 52517.14 88888.00 2016-10-18 12:58:49.407 292 11789.16 226.58 52517.11 88888.00 2016-10-18 12:58:49.907 292 11789.10 226.63 52517.15 88888.00 2016-10-18 12:58:50.407 292 11788.94 226.67 52517.20 88888.00 2016-10-18 12:58:50.907 292 11788.96 226.70 52517.17 88888.00 2016-10-18 12:58:51.407 292 11788.96 226.72 52517.14 88888.00 2016-10-18 12:58:51.907 292 11788.95 226.76 52517.15 88888.00 2016-10-18 12:58:52.407 292 11788.89 226.86 52517.14 88888.00 2016-10-18 12:58:52.907 292 11788.95 226.90 52517.16 88888.00 2016-10-18 12:58:53.407 292 11788.93 226.97 52517.15 88888.00 2016-10-18 12:58:53.907 292 11788.89 226.97 52517.14 88888.00 2016-10-18 12:58:54.407 292 11788.87 227.00 52517.16 88888.00 2016-10-18 12:58:54.907 292 11788.85 227.07 52517.16 88888.00 2016-10-18 12:58:55.407 292 11788.87 227.12 52517.11 88888.00 2016-10-18 12:58:55.907 292 11788.83 227.20 52517.12 88888.00 2016-10-18 12:58:56.407 292 11788.84 227.23 52517.16 88888.00 2016-10-18 12:58:56.907 292 11788.89 227.23 52517.12 88888.00 2016-10-18 12:58:57.407 292 11788.88 227.27 52517.12 88888.00 2016-10-18 12:58:57.907 292 11788.89 227.28 52517.10 88888.00 2016-10-18 12:58:58.407 292 11788.89 227.25 52517.16 88888.00 2016-10-18 12:58:58.907 292 11788.89 227.28 52517.19 88888.00 2016-10-18 12:58:59.407 292 11788.89 227.29 52517.14 88888.00 2016-10-18 12:58:59.907 292 11788.96 227.33 52517.09 88888.00 2016-10-18 12:59:00.407 292 11789.04 227.36 52517.06 88888.00 2016-10-18 12:59:00.907 292 11789.04 227.38 52517.01 88888.00 2016-10-18 12:59:01.407 292 11789.11 227.34 52516.98 88888.00 2016-10-18 12:59:01.907 292 11789.12 227.33 52516.99 88888.00 2016-10-18 12:59:02.407 292 11789.09 227.36 52516.95 88888.00 2016-10-18 12:59:02.907 292 11789.07 227.34 52516.92 88888.00 2016-10-18 12:59:03.407 292 11789.13 227.33 52516.89 88888.00 2016-10-18 12:59:03.907 292 11789.12 227.37 52516.93 88888.00 2016-10-18 12:59:04.407 292 11789.10 227.40 52516.99 88888.00 2016-10-18 12:59:04.907 292 11789.01 227.44 52516.99 88888.00 2016-10-18 12:59:05.407 292 11789.04 227.40 52516.92 88888.00 2016-10-18 12:59:05.907 292 11789.07 227.37 52516.89 88888.00 2016-10-18 12:59:06.407 292 11789.10 227.34 52516.92 88888.00 2016-10-18 12:59:06.907 292 11789.11 227.37 52516.91 88888.00 2016-10-18 12:59:07.407 292 11789.09 227.38 52516.88 88888.00 2016-10-18 12:59:07.907 292 11789.07 227.39 52516.88 88888.00 2016-10-18 12:59:08.407 292 11789.10 227.46 52516.88 88888.00 2016-10-18 12:59:08.907 292 11789.15 227.45 52516.86 88888.00 2016-10-18 12:59:09.407 292 11789.16 227.46 52516.88 88888.00 2016-10-18 12:59:09.907 292 11789.15 227.52 52516.86 88888.00 2016-10-18 12:59:10.407 292 11789.15 227.55 52516.90 88888.00 2016-10-18 12:59:10.907 292 11789.23 227.60 52516.91 88888.00 2016-10-18 12:59:11.407 292 11789.27 227.64 52516.89 88888.00 2016-10-18 12:59:11.907 292 11789.24 227.66 52516.90 88888.00 2016-10-18 12:59:12.407 292 11789.20 227.70 52516.91 88888.00 2016-10-18 12:59:12.907 292 11789.23 227.74 52516.95 88888.00 2016-10-18 12:59:13.407 292 11789.27 227.83 52516.97 88888.00 2016-10-18 12:59:13.907 292 11789.29 227.91 52516.98 88888.00 2016-10-18 12:59:14.407 292 11789.31 227.93 52516.97 88888.00 2016-10-18 12:59:14.907 292 11789.31 228.01 52516.97 88888.00 2016-10-18 12:59:15.407 292 11789.32 228.10 52516.97 88888.00 2016-10-18 12:59:15.907 292 11789.36 228.18 52516.97 88888.00 2016-10-18 12:59:16.407 292 11789.37 228.20 52516.97 88888.00 2016-10-18 12:59:16.907 292 11789.38 228.22 52517.00 88888.00 2016-10-18 12:59:17.407 292 11789.36 228.27 52517.03 88888.00 2016-10-18 12:59:17.907 292 11789.39 228.36 52517.03 88888.00 2016-10-18 12:59:18.407 292 11789.37 228.41 52517.07 88888.00 2016-10-18 12:59:18.907 292 11789.37 228.43 52517.07 88888.00 2016-10-18 12:59:19.407 292 11789.37 228.47 52516.99 88888.00 2016-10-18 12:59:19.907 292 11789.33 228.52 52517.01 88888.00 2016-10-18 12:59:20.407 292 11789.30 228.54 52517.02 88888.00 2016-10-18 12:59:20.907 292 11789.32 228.54 52517.05 88888.00 2016-10-18 12:59:21.407 292 11789.35 228.52 52517.07 88888.00 2016-10-18 12:59:21.907 292 11789.32 228.49 52517.07 88888.00 2016-10-18 12:59:22.407 292 11789.23 228.55 52517.07 88888.00 2016-10-18 12:59:22.907 292 11789.15 228.60 52517.07 88888.00 2016-10-18 12:59:23.407 292 11789.13 228.60 52517.02 88888.00 2016-10-18 12:59:23.907 292 11789.07 228.56 52517.00 88888.00 2016-10-18 12:59:24.407 292 11789.03 228.54 52516.98 88888.00 2016-10-18 12:59:24.907 292 11788.95 228.56 52516.99 88888.00 2016-10-18 12:59:25.407 292 11788.91 228.54 52516.97 88888.00 2016-10-18 12:59:25.907 292 11788.88 228.53 52516.90 88888.00 2016-10-18 12:59:26.407 292 11788.83 228.51 52516.83 88888.00 2016-10-18 12:59:26.907 292 11788.79 228.54 52516.83 88888.00 2016-10-18 12:59:27.407 292 11788.75 228.53 52516.82 88888.00 2016-10-18 12:59:27.907 292 11788.68 228.50 52516.82 88888.00 2016-10-18 12:59:28.407 292 11788.60 228.50 52516.81 88888.00 2016-10-18 12:59:28.907 292 11788.58 228.46 52516.76 88888.00 2016-10-18 12:59:29.407 292 11788.57 228.45 52516.73 88888.00 2016-10-18 12:59:29.907 292 11788.54 228.42 52516.68 88888.00 2016-10-18 12:59:30.407 292 11788.51 228.44 52516.64 88888.00 2016-10-18 12:59:30.907 292 11788.49 228.47 52516.66 88888.00 2016-10-18 12:59:31.407 292 11788.48 228.49 52516.67 88888.00 2016-10-18 12:59:31.907 292 11788.48 228.47 52516.68 88888.00 2016-10-18 12:59:32.407 292 11788.41 228.49 52516.76 88888.00 2016-10-18 12:59:32.907 292 11788.33 228.46 52516.81 88888.00 2016-10-18 12:59:33.407 292 11788.32 228.51 52516.83 88888.00 2016-10-18 12:59:33.907 292 11788.30 228.49 52516.82 88888.00 2016-10-18 12:59:34.407 292 11788.30 228.55 52516.77 88888.00 2016-10-18 12:59:34.907 292 11788.33 228.57 52516.77 88888.00 2016-10-18 12:59:35.407 292 11788.36 228.60 52516.80 88888.00 2016-10-18 12:59:35.907 292 11788.42 228.59 52516.81 88888.00 2016-10-18 12:59:36.407 292 11788.43 228.59 52516.77 88888.00 2016-10-18 12:59:36.907 292 11788.42 228.61 52516.83 88888.00 2016-10-18 12:59:37.407 292 11788.44 228.63 52516.83 88888.00 2016-10-18 12:59:37.907 292 11788.56 228.65 52516.80 88888.00 2016-10-18 12:59:38.407 292 11788.63 228.72 52516.83 88888.00 2016-10-18 12:59:38.907 292 11788.65 228.74 52516.84 88888.00 2016-10-18 12:59:39.407 292 11788.69 228.76 52516.84 88888.00 2016-10-18 12:59:39.907 292 11788.76 228.83 52516.89 88888.00 2016-10-18 12:59:40.407 292 11788.76 228.89 52516.92 88888.00 2016-10-18 12:59:40.907 292 11788.81 228.92 52516.95 88888.00 2016-10-18 12:59:41.407 292 11788.89 229.01 52516.97 88888.00 2016-10-18 12:59:41.907 292 11788.92 229.05 52517.01 88888.00 2016-10-18 12:59:42.407 292 11788.98 229.10 52517.05 88888.00 2016-10-18 12:59:42.907 292 11789.02 229.05 52517.06 88888.00 2016-10-18 12:59:43.407 292 11789.07 229.07 52517.07 88888.00 2016-10-18 12:59:43.907 292 11789.10 229.13 52517.12 88888.00 2016-10-18 12:59:44.407 292 11789.11 229.20 52517.15 88888.00 2016-10-18 12:59:44.907 292 11789.13 229.21 52517.17 88888.00 2016-10-18 12:59:45.407 292 11789.16 229.23 52517.17 88888.00 2016-10-18 12:59:45.907 292 11789.19 229.27 52517.18 88888.00 2016-10-18 12:59:46.407 292 11789.10 229.34 52517.27 88888.00 2016-10-18 12:59:46.907 292 11789.02 229.42 52517.34 88888.00 2016-10-18 12:59:47.407 292 11788.96 229.47 52517.36 88888.00 2016-10-18 12:59:47.907 292 11788.88 229.48 52517.32 88888.00 2016-10-18 12:59:48.407 292 11788.80 229.54 52517.35 88888.00 2016-10-18 12:59:48.907 292 11788.77 229.63 52517.36 88888.00 2016-10-18 12:59:49.407 292 11788.66 229.65 52517.39 88888.00 2016-10-18 12:59:49.907 292 11788.57 229.66 52517.41 88888.00 2016-10-18 12:59:50.407 292 11788.59 229.66 52517.37 88888.00 2016-10-18 12:59:50.907 292 11788.54 229.66 52517.34 88888.00 2016-10-18 12:59:51.407 292 11788.43 229.66 52517.35 88888.00 2016-10-18 12:59:51.907 292 11788.32 229.68 52517.37 88888.00 2016-10-18 12:59:52.407 292 11788.19 229.71 52517.35 88888.00 2016-10-18 12:59:52.907 292 11788.18 229.69 52517.30 88888.00 2016-10-18 12:59:53.407 292 11788.15 229.70 52517.27 88888.00 2016-10-18 12:59:53.907 292 11788.14 229.69 52517.25 88888.00 2016-10-18 12:59:54.407 292 11788.08 229.67 52517.24 88888.00 2016-10-18 12:59:54.907 292 11787.98 229.66 52517.18 88888.00 2016-10-18 12:59:55.407 292 11787.89 229.66 52517.17 88888.00 2016-10-18 12:59:55.907 292 11787.93 229.68 52517.10 88888.00 2016-10-18 12:59:56.407 292 11787.88 229.63 52517.10 88888.00 2016-10-18 12:59:56.907 292 11787.87 229.60 52517.05 88888.00 2016-10-18 12:59:57.407 292 11787.88 229.57 52516.99 88888.00 2016-10-18 12:59:57.907 292 11787.90 229.57 52516.90 88888.00 2016-10-18 12:59:58.407 292 11787.88 229.56 52516.92 88888.00 2016-10-18 12:59:58.907 292 11787.77 229.58 52516.95 88888.00 2016-10-18 12:59:59.407 292 11787.77 229.62 52516.93 88888.00 2016-10-18 12:59:59.907 292 11787.79 229.63 52516.93 88888.00 2016-10-18 13:00:00.407 292 11787.84 229.68 52516.89 88888.00 2016-10-18 13:00:00.907 292 11787.90 229.71 52516.90 88888.00 2016-10-18 13:00:01.407 292 11787.95 229.72 52516.91 88888.00 2016-10-18 13:00:01.907 292 11787.80 229.81 52517.01 88888.00 2016-10-18 13:00:02.407 292 11787.82 229.83 52517.08 88888.00 2016-10-18 13:00:02.907 292 11787.83 229.91 52517.12 88888.00 2016-10-18 13:00:03.407 292 11787.88 229.97 52517.17 88888.00 2016-10-18 13:00:03.907 292 11788.07 229.96 52517.09 88888.00 2016-10-18 13:00:04.407 292 11788.26 229.96 52517.03 88888.00 2016-10-18 13:00:04.907 292 11788.35 230.04 52516.97 88888.00 2016-10-18 13:00:05.407 292 11788.36 230.07 52516.97 88888.00 2016-10-18 13:00:05.907 292 11788.25 230.12 52517.10 88888.00 2016-10-18 13:00:06.407 292 11788.23 230.19 52517.12 88888.00 2016-10-18 13:00:06.907 292 11788.31 230.25 52517.09 88888.00 2016-10-18 13:00:07.407 292 11788.34 230.28 52517.14 88888.00 2016-10-18 13:00:07.907 292 11788.41 230.31 52517.14 88888.00 2016-10-18 13:00:08.407 292 11788.52 230.37 52517.08 88888.00 2016-10-18 13:00:08.907 292 11788.59 230.37 52517.10 88888.00 2016-10-18 13:00:09.407 292 11788.62 230.39 52517.11 88888.00 2016-10-18 13:00:09.907 292 11788.66 230.40 52517.12 88888.00 2016-10-18 13:00:10.407 292 11788.67 230.41 52517.15 88888.00 2016-10-18 13:00:10.907 292 11788.68 230.45 52517.18 88888.00 2016-10-18 13:00:11.407 292 11788.70 230.48 52517.23 88888.00 2016-10-18 13:00:11.907 292 11788.71 230.50 52517.20 88888.00 2016-10-18 13:00:12.407 292 11788.70 230.53 52517.16 88888.00 2016-10-18 13:00:12.907 292 11788.67 230.53 52517.15 88888.00 2016-10-18 13:00:13.407 292 11788.54 230.55 52517.19 88888.00 2016-10-18 13:00:13.907 292 11788.47 230.59 52517.21 88888.00 2016-10-18 13:00:14.407 292 11788.39 230.64 52517.25 88888.00 2016-10-18 13:00:14.907 292 11788.36 230.63 52517.27 88888.00 2016-10-18 13:00:15.407 292 11788.30 230.62 52517.29 88888.00 2016-10-18 13:00:15.907 292 11788.21 230.64 52517.30 88888.00 2016-10-18 13:00:16.407 292 11788.21 230.64 52517.23 88888.00 2016-10-18 13:00:16.907 292 11788.22 230.65 52517.18 88888.00 2016-10-18 13:00:17.407 292 11788.21 230.66 52517.19 88888.00 2016-10-18 13:00:17.907 292 11788.21 230.65 52517.19 88888.00 2016-10-18 13:00:18.407 292 11788.17 230.62 52517.15 88888.00 2016-10-18 13:00:18.907 292 11788.09 230.59 52517.12 88888.00 2016-10-18 13:00:19.407 292 11788.01 230.59 52517.09 88888.00 2016-10-18 13:00:19.907 292 11787.93 230.60 52517.08 88888.00 2016-10-18 13:00:20.408 292 11787.98 230.60 52517.07 88888.00 2016-10-18 13:00:20.908 292 11787.99 230.58 52517.00 88888.00 2016-10-18 13:00:21.408 292 11787.93 230.55 52516.93 88888.00 2016-10-18 13:00:21.908 292 11787.91 230.55 52516.92 88888.00 2016-10-18 13:00:22.408 292 11787.89 230.51 52516.91 88888.00 2016-10-18 13:00:22.908 292 11787.84 230.48 52516.89 88888.00 2016-10-18 13:00:23.408 292 11787.81 230.45 52516.83 88888.00 2016-10-18 13:00:23.908 292 11787.77 230.44 52516.83 88888.00 2016-10-18 13:00:24.408 292 11787.77 230.39 52516.83 88888.00 2016-10-18 13:00:24.908 292 11787.75 230.39 52516.82 88888.00 2016-10-18 13:00:25.408 292 11787.73 230.40 52516.80 88888.00 2016-10-18 13:00:25.908 292 11787.70 230.38 52516.79 88888.00 2016-10-18 13:00:26.408 292 11787.67 230.37 52516.76 88888.00 2016-10-18 13:00:26.908 292 11787.66 230.34 52516.75 88888.00 2016-10-18 13:00:27.408 292 11787.70 230.33 52516.74 88888.00 2016-10-18 13:00:27.908 292 11787.69 230.33 52516.72 88888.00 2016-10-18 13:00:28.408 292 11787.67 230.25 52516.73 88888.00 2016-10-18 13:00:28.908 292 11787.66 230.22 52516.74 88888.00 2016-10-18 13:00:29.408 292 11787.67 230.22 52516.73 88888.00 2016-10-18 13:00:29.908 292 11787.67 230.21 52516.73 88888.00 2016-10-18 13:00:30.408 292 11787.67 230.18 52516.75 88888.00 2016-10-18 13:00:30.908 292 11787.71 230.22 52516.75 88888.00 2016-10-18 13:00:31.408 292 11787.72 230.21 52516.73 88888.00 2016-10-18 13:00:31.908 292 11787.75 230.16 52516.71 88888.00 2016-10-18 13:00:32.408 292 11787.74 230.16 52516.72 88888.00 2016-10-18 13:00:32.908 292 11787.75 230.16 52516.72 88888.00 2016-10-18 13:00:33.408 292 11787.77 230.15 52516.75 88888.00 2016-10-18 13:00:33.908 292 11787.75 230.12 52516.80 88888.00 2016-10-18 13:00:34.408 292 11787.80 230.11 52516.80 88888.00 2016-10-18 13:00:34.908 292 11787.83 230.15 52516.79 88888.00 2016-10-18 13:00:35.408 292 11787.83 230.16 52516.77 88888.00 2016-10-18 13:00:35.908 292 11787.88 230.18 52516.82 88888.00 2016-10-18 13:00:36.408 292 11787.89 230.22 52516.86 88888.00 2016-10-18 13:00:36.908 292 11787.91 230.22 52516.88 88888.00 2016-10-18 13:00:37.408 292 11787.90 230.26 52516.90 88888.00 2016-10-18 13:00:37.908 292 11787.92 230.27 52516.93 88888.00 2016-10-18 13:00:38.408 292 11787.90 230.27 52516.93 88888.00 2016-10-18 13:00:38.908 292 11787.87 230.28 52516.93 88888.00 2016-10-18 13:00:39.408 292 11787.86 230.30 52516.90 88888.00 2016-10-18 13:00:39.908 292 11787.87 230.33 52516.93 88888.00 2016-10-18 13:00:40.408 292 11787.92 230.33 52516.94 88888.00 2016-10-18 13:00:40.908 292 11788.00 230.28 52516.92 88888.00 2016-10-18 13:00:41.408 292 11787.99 230.27 52516.95 88888.00 2016-10-18 13:00:41.908 292 11788.00 230.31 52516.93 88888.00 2016-10-18 13:00:42.408 292 11788.01 230.33 52516.89 88888.00 2016-10-18 13:00:42.908 292 11787.96 230.30 52516.91 88888.00 2016-10-18 13:00:43.408 292 11787.92 230.35 52516.97 88888.00 2016-10-18 13:00:43.908 292 11787.93 230.34 52516.97 88888.00 2016-10-18 13:00:44.408 292 11787.90 230.33 52516.94 88888.00 2016-10-18 13:00:44.908 292 11787.95 230.31 52516.94 88888.00 2016-10-18 13:00:45.408 292 11787.95 230.31 52516.92 88888.00 2016-10-18 13:00:45.908 292 11787.89 230.33 52516.92 88888.00 2016-10-18 13:00:46.408 292 11787.84 230.33 52516.95 88888.00 2016-10-18 13:00:46.908 292 11787.80 230.31 52516.99 88888.00 2016-10-18 13:00:47.408 292 11787.79 230.33 52516.99 88888.00 2016-10-18 13:00:47.908 292 11787.80 230.34 52516.98 88888.00 2016-10-18 13:00:48.408 292 11787.80 230.35 52516.94 88888.00 2016-10-18 13:00:48.908 292 11787.82 230.36 52516.91 88888.00 2016-10-18 13:00:49.408 292 11787.81 230.40 52516.92 88888.00 2016-10-18 13:00:49.908 292 11787.81 230.48 52516.89 88888.00 2016-10-18 13:00:50.408 292 11787.83 230.46 52516.83 88888.00 2016-10-18 13:00:50.908 292 11787.82 230.47 52516.85 88888.00 2016-10-18 13:00:51.408 292 11787.79 230.47 52516.88 88888.00 2016-10-18 13:00:51.908 292 11787.79 230.49 52516.90 88888.00 2016-10-18 13:00:52.408 292 11787.80 230.53 52516.89 88888.00 2016-10-18 13:00:52.908 292 11787.80 230.59 52516.89 88888.00 2016-10-18 13:00:53.408 292 11787.78 230.62 52516.88 88888.00 2016-10-18 13:00:53.908 292 11787.79 230.63 52516.84 88888.00 2016-10-18 13:00:54.408 292 11787.83 230.67 52516.83 88888.00 2016-10-18 13:00:54.908 292 11787.86 230.69 52516.82 88888.00 2016-10-18 13:00:55.408 292 11787.90 230.72 52516.84 88888.00 2016-10-18 13:00:55.908 292 11787.92 230.68 52516.89 88888.00 2016-10-18 13:00:56.408 292 11787.93 230.69 52516.89 88888.00 2016-10-18 13:00:56.908 292 11787.97 230.72 52516.88 88888.00 2016-10-18 13:00:57.408 292 11787.98 230.74 52516.89 88888.00 2016-10-18 13:00:57.908 292 11788.02 230.75 52516.89 88888.00 2016-10-18 13:00:58.408 292 11788.07 230.79 52516.85 88888.00 2016-10-18 13:00:58.908 292 11788.08 230.83 52516.82 88888.00 2016-10-18 13:00:59.408 292 11788.07 230.83 52516.82 88888.00 2016-10-18 13:00:59.908 292 11788.06 230.84 52516.80 88888.00 2016-10-18 13:01:00.408 292 11788.08 230.85 52516.76 88888.00 2016-10-18 13:01:00.908 292 11788.13 230.94 52516.75 88888.00 2016-10-18 13:01:01.408 292 11788.15 230.96 52516.74 88888.00 2016-10-18 13:01:01.908 292 11788.18 230.93 52516.74 88888.00 2016-10-18 13:01:02.408 292 11788.24 230.92 52516.76 88888.00 2016-10-18 13:01:02.908 292 11788.25 230.93 52516.74 88888.00 2016-10-18 13:01:03.408 292 11788.26 230.95 52516.73 88888.00 2016-10-18 13:01:03.908 292 11788.32 230.95 52516.70 88888.00 2016-10-18 13:01:04.408 292 11788.41 230.96 52516.68 88888.00 2016-10-18 13:01:04.908 292 11788.44 230.96 52516.68 88888.00 2016-10-18 13:01:05.408 292 11788.48 230.95 52516.68 88888.00 2016-10-18 13:01:05.908 292 11788.54 230.96 52516.71 88888.00 2016-10-18 13:01:06.408 292 11788.56 230.98 52516.74 88888.00 2016-10-18 13:01:06.908 292 11788.60 230.99 52516.74 88888.00 2016-10-18 13:01:07.408 292 11788.62 231.04 52516.75 88888.00 2016-10-18 13:01:07.908 292 11788.61 231.05 52516.75 88888.00 2016-10-18 13:01:08.408 292 11788.63 231.02 52516.75 88888.00 2016-10-18 13:01:08.908 292 11788.69 231.06 52516.76 88888.00 2016-10-18 13:01:09.408 292 11788.72 231.05 52516.74 88888.00 2016-10-18 13:01:09.908 292 11788.79 231.03 52516.75 88888.00 2016-10-18 13:01:10.408 292 11788.83 231.04 52516.76 88888.00 2016-10-18 13:01:10.908 292 11788.81 231.03 52516.75 88888.00 2016-10-18 13:01:11.408 292 11788.81 231.05 52516.72 88888.00 2016-10-18 13:01:11.908 292 11788.83 231.05 52516.75 88888.00 2016-10-18 13:01:12.408 292 11788.91 231.04 52516.77 88888.00 2016-10-18 13:01:12.908 292 11788.94 231.04 52516.74 88888.00 2016-10-18 13:01:13.408 292 11788.95 231.01 52516.71 88888.00 2016-10-18 13:01:13.908 292 11788.98 231.03 52516.71 88888.00 2016-10-18 13:01:14.408 292 11788.97 230.98 52516.71 88888.00 2016-10-18 13:01:14.908 292 11789.00 230.92 52516.70 88888.00 2016-10-18 13:01:15.408 292 11789.02 230.88 52516.67 88888.00 2016-10-18 13:01:15.908 292 11789.04 230.82 52516.65 88888.00 2016-10-18 13:01:16.408 292 11789.10 230.78 52516.64 88888.00 2016-10-18 13:01:16.908 292 11789.10 230.73 52516.62 88888.00 2016-10-18 13:01:17.408 292 11789.07 230.70 52516.58 88888.00 2016-10-18 13:01:17.908 292 11789.05 230.65 52516.58 88888.00 2016-10-18 13:01:18.408 292 11789.02 230.59 52516.59 88888.00 2016-10-18 13:01:18.908 292 11789.06 230.54 52516.59 88888.00 2016-10-18 13:01:19.408 292 11789.07 230.47 52516.59 88888.00 2016-10-18 13:01:19.908 292 11789.07 230.43 52516.58 88888.00 2016-10-18 13:01:20.408 292 11789.11 230.33 52516.59 88888.00 2016-10-18 13:01:20.908 292 11789.07 230.28 52516.58 88888.00 2016-10-18 13:01:21.408 292 11789.10 230.22 52516.53 88888.00 2016-10-18 13:01:21.908 292 11789.11 230.18 52516.46 88888.00 2016-10-18 13:01:22.408 292 11789.10 230.09 52516.49 88888.00 2016-10-18 13:01:22.908 292 11789.07 230.06 52516.48 88888.00 2016-10-18 13:01:23.408 292 11789.04 229.99 52516.41 88888.00 2016-10-18 13:01:23.908 292 11789.06 229.91 52516.36 88888.00 2016-10-18 13:01:24.408 292 11789.06 229.91 52516.38 88888.00 2016-10-18 13:01:24.908 292 11789.07 229.91 52516.36 88888.00 2016-10-18 13:01:25.408 292 11789.10 229.88 52516.31 88888.00 2016-10-18 13:01:25.908 292 11789.10 229.87 52516.31 88888.00 2016-10-18 13:01:26.408 292 11789.09 229.86 52516.36 88888.00 2016-10-18 13:01:26.908 292 11789.10 229.85 52516.37 88888.00 2016-10-18 13:01:27.408 292 11789.14 229.81 52516.33 88888.00 2016-10-18 13:01:27.908 292 11789.15 229.78 52516.33 88888.00 2016-10-18 13:01:28.408 292 11789.20 229.77 52516.33 88888.00 2016-10-18 13:01:28.908 292 11789.22 229.77 52516.35 88888.00 2016-10-18 13:01:29.408 292 11789.20 229.73 52516.35 88888.00 2016-10-18 13:01:29.908 292 11789.21 229.79 52516.37 88888.00 2016-10-18 13:01:30.408 292 11789.26 229.79 52516.40 88888.00 2016-10-18 13:01:30.908 292 11789.23 229.78 52516.41 88888.00 2016-10-18 13:01:31.408 292 11789.20 229.72 52516.46 88888.00 2016-10-18 13:01:31.908 292 11789.24 229.77 52516.50 88888.00 2016-10-18 13:01:32.408 292 11789.31 229.80 52516.51 88888.00 2016-10-18 13:01:32.908 292 11789.35 229.81 52516.50 88888.00 2016-10-18 13:01:33.408 292 11789.32 229.81 52516.51 88888.00 2016-10-18 13:01:33.908 292 11789.29 229.80 52516.56 88888.00 2016-10-18 13:01:34.408 292 11789.33 229.82 52516.59 88888.00 2016-10-18 13:01:34.908 292 11789.35 229.86 52516.61 88888.00 2016-10-18 13:01:35.408 292 11789.33 229.87 52516.65 88888.00 2016-10-18 13:01:35.908 292 11789.26 229.89 52516.70 88888.00 2016-10-18 13:01:36.408 292 11789.23 229.88 52516.71 88888.00 2016-10-18 13:01:36.908 292 11789.21 229.91 52516.72 88888.00 2016-10-18 13:01:37.408 292 11789.24 229.92 52516.70 88888.00 2016-10-18 13:01:37.908 292 11789.26 229.91 52516.65 88888.00 2016-10-18 13:01:38.408 292 11789.30 229.95 52516.66 88888.00 2016-10-18 13:01:38.908 292 11789.28 229.97 52516.71 88888.00 2016-10-18 13:01:39.408 292 11789.23 229.92 52516.74 88888.00 2016-10-18 13:01:39.908 292 11789.23 229.90 52516.72 88888.00 2016-10-18 13:01:40.408 292 11789.27 229.89 52516.74 88888.00 2016-10-18 13:01:40.908 292 11789.24 229.88 52516.74 88888.00 2016-10-18 13:01:41.408 292 11789.21 229.90 52516.73 88888.00 2016-10-18 13:01:41.908 292 11789.16 229.93 52516.76 88888.00 2016-10-18 13:01:42.408 292 11789.14 229.97 52516.77 88888.00 2016-10-18 13:01:42.908 292 11789.10 229.98 52516.82 88888.00 2016-10-18 13:01:43.408 292 11789.04 229.92 52516.80 88888.00 2016-10-18 13:01:43.908 292 11789.00 229.92 52516.76 88888.00 2016-10-18 13:01:44.408 292 11788.97 229.93 52516.76 88888.00 2016-10-18 13:01:44.908 292 11789.00 229.92 52516.80 88888.00 2016-10-18 13:01:45.408 292 11788.94 229.96 52516.81 88888.00 2016-10-18 13:01:45.908 292 11788.88 229.98 52516.80 88888.00 2016-10-18 13:01:46.408 292 11788.87 229.90 52516.81 88888.00 2016-10-18 13:01:46.908 292 11788.87 229.90 52516.85 88888.00 2016-10-18 13:01:47.408 292 11788.87 229.90 52516.85 88888.00 2016-10-18 13:01:47.908 292 11788.88 229.88 52516.85 88888.00 2016-10-18 13:01:48.408 292 11788.89 229.87 52516.83 88888.00 2016-10-18 13:01:48.908 292 11788.86 229.86 52516.81 88888.00 2016-10-18 13:01:49.408 292 11788.84 229.82 52516.82 88888.00 2016-10-18 13:01:49.908 292 11788.80 229.82 52516.83 88888.00 2016-10-18 13:01:50.408 292 11788.79 229.82 52516.82 88888.00 2016-10-18 13:01:50.908 292 11788.78 229.79 52516.79 88888.00 2016-10-18 13:01:51.408 292 11788.80 229.79 52516.80 88888.00 2016-10-18 13:01:51.908 292 11788.79 229.81 52516.79 88888.00 2016-10-18 13:01:52.408 292 11788.80 229.82 52516.76 88888.00 2016-10-18 13:01:52.908 292 11788.85 229.81 52516.74 88888.00 2016-10-18 13:01:53.408 292 11788.83 229.82 52516.72 88888.00 2016-10-18 13:01:53.908 292 11788.80 229.83 52516.74 88888.00 2016-10-18 13:01:54.408 292 11788.80 229.82 52516.75 88888.00 2016-10-18 13:01:54.908 292 11788.52 229.89 52517.01 88888.00 2016-10-18 13:01:55.408 292 11784.75 230.76 52519.88 88888.00 2016-10-18 13:01:55.908 292 11782.48 231.26 52521.60 88888.00 2016-10-18 13:01:56.408 292 11782.40 231.30 52521.61 88888.00 2016-10-18 13:01:56.908 292 11782.88 231.17 52521.20 88888.00 2016-10-18 13:01:57.408 292 11782.95 231.17 52521.16 88888.00 2016-10-18 13:01:57.908 292 11782.86 231.23 52521.20 88888.00 2016-10-18 13:01:58.408 292 11783.01 231.17 52521.06 88888.00 2016-10-18 13:01:58.908 292 11782.84 231.25 52521.26 88888.00 2016-10-18 13:01:59.408 292 11782.72 231.31 52521.35 88888.00 2016-10-18 13:01:59.908 292 11782.66 231.30 52521.43 88888.00 2016-10-18 13:02:00.408 292 11782.49 231.30 52521.59 88888.00 2016-10-18 13:02:00.908 292 11782.63 231.27 52521.51 88888.00 2016-10-18 13:02:01.408 292 11782.55 231.35 52521.59 88888.00 2016-10-18 13:02:01.908 292 11782.44 231.37 52521.74 88888.00 2016-10-18 13:02:02.408 292 11782.47 231.41 52521.76 88888.00 2016-10-18 13:02:02.908 292 11782.45 231.42 52521.78 88888.00 2016-10-18 13:02:03.408 292 11782.45 231.43 52521.75 88888.00 2016-10-18 13:02:03.908 292 11782.64 231.44 52521.58 88888.00 2016-10-18 13:02:04.408 292 11782.89 231.48 52521.39 88888.00 2016-10-18 13:02:04.908 292 11782.88 231.51 52521.37 88888.00 2016-10-18 13:02:05.408 292 11782.77 231.52 52521.44 88888.00 2016-10-18 13:02:05.908 292 11782.82 231.47 52521.40 88888.00 2016-10-18 13:02:06.408 292 11782.73 231.50 52521.50 88888.00 2016-10-18 13:02:06.908 292 11782.63 231.53 52521.55 88888.00 2016-10-18 13:02:07.408 292 11782.57 231.57 52521.52 88888.00 2016-10-18 13:02:07.908 292 11782.52 231.56 52521.56 88888.00 2016-10-18 13:02:08.408 292 11782.45 231.53 52521.59 88888.00 2016-10-18 13:02:08.908 292 11782.53 231.52 52521.49 88888.00 2016-10-18 13:02:09.408 292 11782.47 231.57 52521.56 88888.00 2016-10-18 13:02:09.908 292 11782.49 231.55 52521.56 88888.00 2016-10-18 13:02:10.408 292 11782.43 231.56 52521.64 88888.00 2016-10-18 13:02:10.908 292 11782.52 231.53 52521.51 88888.00 2016-10-18 13:02:11.408 292 11782.63 231.47 52521.35 88888.00 2016-10-18 13:02:11.908 292 11782.60 231.43 52521.38 88888.00 2016-10-18 13:02:12.408 292 11782.65 231.42 52521.33 88888.00 2016-10-18 13:02:12.908 292 11782.71 231.44 52521.25 88888.00 2016-10-18 13:02:13.408 292 11782.77 231.41 52521.20 88888.00 2016-10-18 13:02:13.908 292 11782.82 231.32 52521.12 88888.00 2016-10-18 13:02:14.408 292 11782.90 231.32 52521.04 88888.00 2016-10-18 13:02:14.908 292 11782.80 231.37 52521.08 88888.00 2016-10-18 13:02:15.408 292 11782.70 231.40 52521.15 88888.00 2016-10-18 13:02:15.908 292 11782.66 231.35 52521.13 88888.00 2016-10-18 13:02:16.408 292 11783.67 231.12 52520.33 88888.00 2016-10-18 13:02:16.908 292 11783.10 231.27 52520.81 88888.00 2016-10-18 13:02:17.408 292 11783.02 231.33 52520.89 88888.00 2016-10-18 13:02:17.908 292 11783.08 231.24 52520.85 88888.00 2016-10-18 13:02:18.408 292 11783.77 231.09 52520.27 88888.00 2016-10-18 13:02:18.908 292 11785.61 230.67 52518.75 88888.00 2016-10-18 13:02:19.408 292 11786.06 230.55 52518.40 88888.00 2016-10-18 13:02:19.908 292 11785.72 230.66 52518.69 88888.00 2016-10-18 13:02:20.408 292 11783.58 231.24 52520.49 88888.00 2016-10-18 13:02:20.908 292 11782.96 231.42 52521.06 88888.00 2016-10-18 13:02:21.408 292 11782.73 231.47 52521.25 88888.00 2016-10-18 13:02:21.908 292 11782.74 231.46 52521.28 88888.00 2016-10-18 13:02:22.408 292 11782.77 231.45 52521.24 88888.00 2016-10-18 13:02:22.908 292 11782.92 231.45 52521.15 88888.00 2016-10-18 13:02:23.408 292 11782.81 231.50 52521.24 88888.00 2016-10-18 13:02:23.908 292 11782.90 231.48 52521.21 88888.00 2016-10-18 13:02:24.408 292 11783.15 231.38 52521.00 88888.00 2016-10-18 13:02:24.908 292 11784.76 230.96 52519.74 88888.00 2016-10-18 13:02:25.408 292 11785.96 230.70 52518.77 88888.00 2016-10-18 13:02:25.908 292 11786.16 230.72 52518.66 88888.00 2016-10-18 13:02:26.408 292 11784.57 231.15 52519.97 88888.00 2016-10-18 13:02:26.908 292 11783.06 231.54 52521.23 88888.00 2016-10-18 13:02:27.408 292 11782.99 231.60 52521.33 88888.00 2016-10-18 13:02:27.908 292 11783.61 231.44 52520.85 88888.00 2016-10-18 13:02:28.408 292 11784.70 231.18 52519.97 88888.00 2016-10-18 13:02:28.908 292 11783.39 231.51 52521.05 88888.00 2016-10-18 13:02:29.408 292 11783.12 231.62 52521.26 88888.00 2016-10-18 13:02:29.908 292 11783.95 231.42 52520.59 88888.00 2016-10-18 13:02:30.408 292 11785.72 230.98 52519.13 88888.00 2016-10-18 13:02:30.908 292 11786.17 230.89 52518.77 88888.00 2016-10-18 13:02:31.408 292 11785.19 231.16 52519.61 88888.00 2016-10-18 13:02:31.908 292 11783.24 231.63 52521.15 88888.00 2016-10-18 13:02:32.408 292 11782.87 231.73 52521.47 88888.00 2016-10-18 13:02:32.908 292 11782.74 231.75 52521.59 88888.00 2016-10-18 13:02:33.408 292 11782.80 231.76 52521.56 88888.00 2016-10-18 13:02:33.908 292 11782.98 231.75 52521.42 88888.00 2016-10-18 13:02:34.408 292 11782.99 231.76 52521.41 88888.00 2016-10-18 13:02:34.908 292 11782.84 231.82 52521.52 88888.00 2016-10-18 13:02:35.408 292 11782.78 231.84 52521.56 88888.00 2016-10-18 13:02:35.908 292 11782.91 231.84 52521.41 88888.00 2016-10-18 13:02:36.408 292 11783.12 231.83 52521.23 88888.00 2016-10-18 13:02:36.908 292 11783.13 231.90 52521.21 88888.00 2016-10-18 13:02:37.408 292 11783.12 231.94 52521.21 88888.00 2016-10-18 13:02:37.908 292 11783.06 231.93 52521.30 88888.00 2016-10-18 13:02:38.408 292 11783.06 231.91 52521.30 88888.00 2016-10-18 13:02:38.908 292 11783.08 231.91 52521.29 88888.00 2016-10-18 13:02:39.408 292 11783.01 231.93 52521.28 88888.00 2016-10-18 13:02:39.908 292 11783.02 231.98 52521.23 88888.00 2016-10-18 13:02:40.408 292 11783.10 232.00 52521.16 88888.00 2016-10-18 13:02:40.908 292 11782.96 232.00 52521.24 88888.00 2016-10-18 13:02:41.408 292 11782.92 231.96 52521.28 88888.00 2016-10-18 13:02:41.908 292 11783.17 231.94 52521.12 88888.00 2016-10-18 13:02:42.408 292 11783.15 231.96 52521.18 88888.00 2016-10-18 13:02:42.908 292 11783.15 231.96 52521.16 88888.00 2016-10-18 13:02:43.408 292 11783.21 231.95 52521.06 88888.00 2016-10-18 13:02:43.908 292 11783.39 231.92 52520.95 88888.00 2016-10-18 13:02:44.408 292 11783.36 231.96 52520.95 88888.00 2016-10-18 13:02:44.908 292 11783.28 232.00 52521.00 88888.00 2016-10-18 13:02:45.409 292 11783.26 232.01 52521.03 88888.00 2016-10-18 13:02:45.909 292 11784.30 231.76 52520.18 88888.00 2016-10-18 13:02:46.409 292 11784.19 231.77 52520.18 88888.00 2016-10-18 13:02:46.909 292 11783.28 232.05 52520.94 88888.00 2016-10-18 13:02:47.409 292 11782.99 232.14 52521.12 88888.00 2016-10-18 13:02:47.909 292 11782.90 232.19 52521.16 88888.00 2016-10-18 13:02:48.409 292 11782.95 232.17 52521.20 88888.00 2016-10-18 13:02:48.909 292 11783.00 232.15 52521.16 88888.00 2016-10-18 13:02:49.409 292 11782.96 232.21 52521.17 88888.00 2016-10-18 13:02:49.909 292 11782.90 232.25 52521.23 88888.00 2016-10-18 13:02:50.409 292 11782.89 232.28 52521.30 88888.00 2016-10-18 13:02:50.909 292 11783.07 232.22 52521.15 88888.00 2016-10-18 13:02:51.409 292 11783.66 232.09 52520.65 88888.00 2016-10-18 13:02:51.909 292 11783.71 232.12 52520.68 88888.00 2016-10-18 13:02:52.409 292 11784.44 231.99 52520.10 88888.00 2016-10-18 13:02:52.909 292 11783.23 232.32 52521.08 88888.00 2016-10-18 13:02:53.409 292 11782.74 232.50 52521.49 88888.00 2016-10-18 13:02:53.909 292 11782.70 232.57 52521.49 88888.00 2016-10-18 13:02:54.409 292 11782.71 232.57 52521.41 88888.00 2016-10-18 13:02:54.909 292 11782.79 232.53 52521.31 88888.00 2016-10-18 13:02:55.409 292 11782.81 232.57 52521.24 88888.00 2016-10-18 13:02:55.909 292 11783.07 232.54 52520.99 88888.00 2016-10-18 13:02:56.409 292 11783.85 232.39 52520.38 88888.00 2016-10-18 13:02:56.909 292 11784.59 232.23 52519.83 88888.00 2016-10-18 13:02:57.409 292 11783.53 232.50 52520.76 88888.00 2016-10-18 13:02:57.909 292 11783.24 232.61 52521.05 88888.00 2016-10-18 13:02:58.409 292 11783.09 232.68 52521.12 88888.00 2016-10-18 13:02:58.909 292 11783.19 232.63 52520.96 88888.00 2016-10-18 13:02:59.409 292 11783.02 232.64 52521.06 88888.00 2016-10-18 13:02:59.909 292 11783.08 232.61 52521.00 88888.00 2016-10-18 13:03:00.409 292 11783.37 232.51 52520.73 88888.00 2016-10-18 13:03:00.909 292 11783.36 232.52 52520.75 88888.00 2016-10-18 13:03:01.409 292 11783.32 232.57 52520.79 88888.00 2016-10-18 13:03:01.909 292 11783.58 232.52 52520.59 88888.00 2016-10-18 13:03:02.409 292 11783.78 232.52 52520.42 88888.00 2016-10-18 13:03:02.909 292 11783.84 232.44 52520.40 88888.00 2016-10-18 13:03:03.409 292 11784.03 232.38 52520.18 88888.00 2016-10-18 13:03:03.909 292 11783.79 232.46 52520.40 88888.00 2016-10-18 13:03:04.409 292 11783.59 232.49 52520.58 88888.00 2016-10-18 13:03:04.909 292 11783.60 232.49 52520.58 88888.00 2016-10-18 13:03:05.409 292 11779.60 233.60 52524.85 88888.00 2016-10-18 13:03:05.909 292 11778.13 233.99 52526.37 88888.00 2016-10-18 13:03:06.409 292 11781.83 232.93 52522.27 88888.00 2016-10-18 13:03:06.909 292 11782.78 232.68 52521.29 88888.00 2016-10-18 13:03:07.409 292 11783.16 232.53 52520.96 88888.00 2016-10-18 13:03:07.909 292 11783.50 232.44 52520.69 88888.00 2016-10-18 13:03:08.409 292 11783.63 232.42 52520.59 88888.00 2016-10-18 13:03:08.909 292 11783.47 232.47 52520.73 88888.00 2016-10-18 13:03:09.409 292 11783.14 232.57 52521.05 88888.00 2016-10-18 13:03:09.909 292 11783.26 232.50 52521.00 88888.00 2016-10-18 13:03:10.409 292 11783.30 232.51 52521.00 88888.00 2016-10-18 13:03:10.909 292 11783.37 232.50 52520.95 88888.00 2016-10-18 13:03:11.409 292 11783.40 232.48 52520.88 88888.00 2016-10-18 13:03:11.909 292 11783.40 232.47 52520.88 88888.00 2016-10-18 13:03:12.409 292 11783.42 232.44 52520.88 88888.00 2016-10-18 13:03:12.909 292 11783.32 232.44 52521.00 88888.00 2016-10-18 13:03:13.409 292 11783.33 232.49 52521.03 88888.00 2016-10-18 13:03:13.909 292 11783.34 232.51 52521.03 88888.00 2016-10-18 13:03:14.409 292 11783.43 232.48 52520.95 88888.00 2016-10-18 13:03:14.909 292 11783.54 232.48 52520.94 88888.00 2016-10-18 13:03:15.409 292 11783.67 232.44 52520.86 88888.00 2016-10-18 13:03:15.909 292 11783.74 232.44 52520.86 88888.00 2016-10-18 13:03:16.409 292 11783.79 232.47 52520.81 88888.00 2016-10-18 13:03:16.909 292 11783.58 232.59 52521.04 88888.00 2016-10-18 13:03:17.409 292 11783.53 232.61 52521.12 88888.00 2016-10-18 13:03:17.909 292 11783.85 232.53 52520.91 88888.00 2016-10-18 13:03:18.409 292 11783.70 232.59 52521.04 88888.00 2016-10-18 13:03:18.909 292 11783.76 232.61 52521.02 88888.00 2016-10-18 13:03:19.409 292 11784.38 232.48 52520.54 88888.00 2016-10-18 13:03:19.909 292 11784.93 232.33 52520.17 88888.00 2016-10-18 13:03:20.409 292 11785.06 232.27 52520.08 88888.00 2016-10-18 13:03:20.909 292 11785.01 232.27 52520.15 88888.00 2016-10-18 13:03:21.409 292 11785.01 232.31 52520.23 88888.00 2016-10-18 13:03:21.909 292 11784.91 232.39 52520.33 88888.00 2016-10-18 13:03:22.409 292 11784.97 232.37 52520.32 88888.00 2016-10-18 13:03:22.909 292 11785.51 232.20 52519.83 88888.00 2016-10-18 13:03:23.409 292 11785.77 232.17 52519.61 88888.00 2016-10-18 13:03:23.909 292 11784.41 232.58 52520.68 88888.00 2016-10-18 13:03:24.409 292 11783.56 232.81 52521.37 88888.00 2016-10-18 13:03:24.909 292 11783.33 232.85 52521.53 88888.00 2016-10-18 13:03:25.409 292 11783.52 232.82 52521.47 88888.00 2016-10-18 13:03:25.909 292 11783.53 232.83 52521.46 88888.00 2016-10-18 13:03:26.409 292 11783.66 232.82 52521.39 88888.00 2016-10-18 13:03:26.909 292 11784.00 232.77 52521.12 88888.00 2016-10-18 13:03:27.409 292 11784.01 232.73 52521.11 88888.00 2016-10-18 13:03:27.909 292 11783.88 232.79 52521.20 88888.00 2016-10-18 13:03:28.409 292 11783.85 232.82 52521.22 88888.00 2016-10-18 13:03:28.909 292 11783.87 232.82 52521.15 88888.00 2016-10-18 13:03:29.409 292 11783.92 232.87 52521.16 88888.00 2016-10-18 13:03:29.909 292 11783.81 232.89 52521.20 88888.00 2016-10-18 13:03:30.409 292 11783.75 232.88 52521.23 88888.00 2016-10-18 13:03:30.909 292 11783.86 232.86 52521.15 88888.00 2016-10-18 13:03:31.409 292 11783.85 232.87 52521.17 88888.00 2016-10-18 13:03:31.909 292 11784.01 232.83 52521.05 88888.00 2016-10-18 13:03:32.409 292 11784.02 232.90 52521.03 88888.00 2016-10-18 13:03:32.909 292 11783.88 232.99 52521.17 88888.00 2016-10-18 13:03:33.409 292 11783.60 233.11 52521.32 88888.00 2016-10-18 13:03:33.909 292 11783.70 233.06 52521.22 88888.00 2016-10-18 13:03:34.409 292 11784.11 232.96 52520.89 88888.00 2016-10-18 13:03:34.909 292 11787.18 232.20 52518.56 88888.00 2016-10-18 13:03:35.409 292 11788.54 231.84 52517.50 88888.00 2016-10-18 13:03:35.909 292 11788.68 231.83 52517.38 88888.00 2016-10-18 13:03:36.409 292 11788.69 231.86 52517.38 88888.00 2016-10-18 13:03:36.909 292 11788.72 231.90 52517.37 88888.00 2016-10-18 13:03:37.409 292 11788.75 231.95 52517.33 88888.00 2016-10-18 13:03:37.909 292 11788.78 232.00 52517.27 88888.00 2016-10-18 13:03:38.409 292 11788.87 231.98 52517.20 88888.00 2016-10-18 13:03:38.909 292 11788.84 231.99 52517.18 88888.00 2016-10-18 13:03:39.409 292 11788.80 231.98 52517.20 88888.00 2016-10-18 13:03:39.909 292 11788.75 232.00 52517.28 88888.00 2016-10-18 13:03:40.409 292 11788.69 232.06 52517.32 88888.00 2016-10-18 13:03:40.909 292 11788.70 232.12 52517.30 88888.00 2016-10-18 13:03:41.409 292 11788.79 232.13 52517.28 88888.00 2016-10-18 13:03:41.909 292 11788.80 232.11 52517.28 88888.00 2016-10-18 13:03:42.409 292 11788.72 232.15 52517.34 88888.00 2016-10-18 13:03:42.909 292 11788.71 232.14 52517.35 88888.00 2016-10-18 13:03:43.409 292 11788.62 232.19 52517.37 88888.00 2016-10-18 13:03:43.909 292 11788.51 232.18 52517.43 88888.00 2016-10-18 13:03:44.409 292 11788.63 232.13 52517.37 88888.00 2016-10-18 13:03:44.909 292 11788.70 232.15 52517.34 88888.00 2016-10-18 13:03:45.409 292 11788.69 232.17 52517.35 88888.00 2016-10-18 13:03:45.909 292 11788.58 232.17 52517.42 88888.00 2016-10-18 13:03:46.409 292 11788.53 232.18 52517.43 88888.00 2016-10-18 13:03:46.909 292 11788.32 232.20 52517.61 88888.00 2016-10-18 13:03:47.409 292 11788.31 232.11 52517.59 88888.00 2016-10-18 13:03:47.909 292 11788.39 232.05 52517.51 88888.00 2016-10-18 13:03:48.409 292 11788.41 232.05 52517.47 88888.00 2016-10-18 13:03:48.909 292 11788.51 232.01 52517.38 88888.00 2016-10-18 13:03:49.409 292 11788.57 231.98 52517.33 88888.00 2016-10-18 13:03:49.909 292 11788.61 231.93 52517.27 88888.00 2016-10-18 13:03:50.409 292 11788.71 231.85 52517.25 88888.00 2016-10-18 13:03:50.909 292 11788.80 231.83 52517.18 88888.00 2016-10-18 13:03:51.409 292 11788.79 231.81 52517.18 88888.00 2016-10-18 13:03:51.909 292 11788.83 231.81 52517.23 88888.00 2016-10-18 13:03:52.409 292 11788.85 231.77 52517.21 88888.00 2016-10-18 13:03:52.909 292 11788.87 231.71 52517.17 88888.00 2016-10-18 13:03:53.409 292 11788.92 231.70 52517.12 88888.00 2016-10-18 13:03:53.909 292 11788.98 231.71 52517.06 88888.00 2016-10-18 13:03:54.409 292 11788.96 231.71 52517.06 88888.00 2016-10-18 13:03:54.909 292 11788.94 231.73 52517.11 88888.00 2016-10-18 13:03:55.409 292 11788.93 231.66 52517.09 88888.00 2016-10-18 13:03:55.909 292 11788.93 231.64 52517.07 88888.00 2016-10-18 13:03:56.409 292 11788.97 231.67 52517.09 88888.00 2016-10-18 13:03:56.909 292 11789.02 231.69 52517.10 88888.00 2016-10-18 13:03:57.409 292 11789.06 231.66 52517.14 88888.00 2016-10-18 13:03:57.909 292 11789.06 231.69 52517.10 88888.00 2016-10-18 13:03:58.409 292 11789.07 231.70 52517.07 88888.00 2016-10-18 13:03:58.909 292 11789.11 231.70 52517.09 88888.00 2016-10-18 13:03:59.409 292 11789.14 231.71 52517.15 88888.00 2016-10-18 13:03:59.909 292 11789.11 231.71 52517.16 88888.00 2016-10-18 13:04:00.409 292 11789.09 231.79 52517.16 88888.00 2016-10-18 13:04:00.909 292 11789.07 231.82 52517.17 88888.00 2016-10-18 13:04:01.409 292 11788.98 231.82 52517.18 88888.00 2016-10-18 13:04:01.909 292 11788.98 231.83 52517.19 88888.00 2016-10-18 13:04:02.409 292 11789.05 231.85 52517.18 88888.00 2016-10-18 13:04:02.909 292 11789.06 231.86 52517.19 88888.00 2016-10-18 13:04:03.409 292 11788.97 231.88 52517.21 88888.00 2016-10-18 13:04:03.909 292 11788.93 231.90 52517.23 88888.00 2016-10-18 13:04:04.409 292 11788.91 231.91 52517.23 88888.00 2016-10-18 13:04:04.909 292 11788.88 231.88 52517.24 88888.00 2016-10-18 13:04:05.409 292 11788.87 231.86 52517.23 88888.00 2016-10-18 13:04:05.909 292 11788.86 231.86 52517.19 88888.00 2016-10-18 13:04:06.409 292 11788.85 231.93 52517.19 88888.00 2016-10-18 13:04:06.909 292 11788.85 231.93 52517.20 88888.00 2016-10-18 13:04:07.409 292 11788.84 231.89 52517.18 88888.00 2016-10-18 13:04:07.909 292 11788.80 231.89 52517.21 88888.00 2016-10-18 13:04:08.409 292 11788.79 231.91 52517.24 88888.00 2016-10-18 13:04:08.909 292 11788.83 231.91 52517.21 88888.00 2016-10-18 13:04:09.409 292 11788.80 231.91 52517.23 88888.00 2016-10-18 13:04:09.909 292 11788.87 231.90 52517.21 88888.00 2016-10-18 13:04:10.409 292 11788.85 231.92 52517.20 88888.00 2016-10-18 13:04:10.909 292 11788.80 231.92 52517.27 88888.00 2016-10-18 13:04:11.409 292 11788.76 231.96 52517.29 88888.00 2016-10-18 13:04:11.909 292 11788.77 232.00 52517.30 88888.00 2016-10-18 13:04:12.409 292 11788.78 232.04 52517.33 88888.00 2016-10-18 13:04:12.909 292 11788.78 232.05 52517.29 88888.00 2016-10-18 13:04:13.409 292 11788.77 232.08 52517.29 88888.00 2016-10-18 13:04:13.909 292 11788.76 232.09 52517.28 88888.00 2016-10-18 13:04:14.409 292 11788.74 232.13 52517.30 88888.00 2016-10-18 13:04:14.909 292 11788.72 232.18 52517.34 88888.00 2016-10-18 13:04:15.409 292 11788.70 232.20 52517.39 88888.00 2016-10-18 13:04:15.909 292 11788.74 232.23 52517.39 88888.00 2016-10-18 13:04:16.409 292 11788.76 232.19 52517.38 88888.00 2016-10-18 13:04:16.909 292 11788.77 232.18 52517.36 88888.00 2016-10-18 13:04:17.409 292 11788.79 232.20 52517.35 88888.00 2016-10-18 13:04:17.909 292 11788.71 232.21 52517.42 88888.00 2016-10-18 13:04:18.409 292 11788.66 232.22 52517.44 88888.00 2016-10-18 13:04:18.909 292 11788.61 232.28 52517.43 88888.00 2016-10-18 13:04:19.409 292 11788.62 232.29 52517.44 88888.00 2016-10-18 13:04:19.909 292 11788.66 232.28 52517.47 88888.00 2016-10-18 13:04:20.409 292 11788.70 232.28 52517.42 88888.00 2016-10-18 13:04:20.909 292 11788.72 232.25 52517.39 88888.00 2016-10-18 13:04:21.409 292 11788.71 232.27 52517.41 88888.00 2016-10-18 13:04:21.909 292 11788.67 232.25 52517.43 88888.00 2016-10-18 13:04:22.409 292 11788.68 232.18 52517.41 88888.00 2016-10-18 13:04:22.909 292 11788.70 232.11 52517.39 88888.00 2016-10-18 13:04:23.409 292 11788.67 232.08 52517.41 88888.00 2016-10-18 13:04:23.909 292 11788.62 232.10 52517.46 88888.00 2016-10-18 13:04:24.409 292 11788.62 232.06 52517.47 88888.00 2016-10-18 13:04:24.909 292 11788.79 232.01 52517.37 88888.00 2016-10-18 13:04:25.409 292 11788.81 231.98 52517.36 88888.00 2016-10-18 13:04:25.909 292 11788.84 231.96 52517.36 88888.00 2016-10-18 13:04:26.409 292 11788.86 231.94 52517.35 88888.00 2016-10-18 13:04:26.909 292 11788.87 231.90 52517.35 88888.00 2016-10-18 13:04:27.409 292 11788.91 231.86 52517.32 88888.00 2016-10-18 13:04:27.909 292 11788.91 231.80 52517.30 88888.00 2016-10-18 13:04:28.409 292 11788.89 231.77 52517.29 88888.00 2016-10-18 13:04:28.909 292 11788.89 231.79 52517.33 88888.00 2016-10-18 13:04:29.409 292 11788.87 231.75 52517.35 88888.00 2016-10-18 13:04:29.909 292 11788.81 231.73 52517.36 88888.00 2016-10-18 13:04:30.409 292 11788.78 231.72 52517.37 88888.00 2016-10-18 13:04:30.909 292 11788.75 231.74 52517.38 88888.00 2016-10-18 13:04:31.409 292 11788.69 231.73 52517.36 88888.00 2016-10-18 13:04:31.909 292 11788.67 231.65 52517.34 88888.00 2016-10-18 13:04:32.409 292 11788.67 231.65 52517.35 88888.00 2016-10-18 13:04:32.909 292 11788.62 231.64 52517.34 88888.00 2016-10-18 13:04:33.409 292 11788.59 231.62 52517.32 88888.00 2016-10-18 13:04:33.909 292 11788.58 231.61 52517.29 88888.00 2016-10-18 13:04:34.409 292 11788.56 231.61 52517.33 88888.00 2016-10-18 13:04:34.909 292 11788.49 231.55 52517.34 88888.00 2016-10-18 13:04:35.409 292 11788.40 231.60 52517.35 88888.00 2016-10-18 13:04:35.909 292 11788.32 231.61 52517.34 88888.00 2016-10-18 13:04:36.409 292 11788.30 231.64 52517.34 88888.00 2016-10-18 13:04:36.909 292 11788.32 231.64 52517.35 88888.00 2016-10-18 13:04:37.409 292 11788.30 231.66 52517.35 88888.00 2016-10-18 13:04:37.909 292 11788.28 231.69 52517.32 88888.00 2016-10-18 13:04:38.409 292 11788.32 231.66 52517.28 88888.00 2016-10-18 13:04:38.909 292 11788.31 231.66 52517.28 88888.00 2016-10-18 13:04:39.409 292 11788.28 231.66 52517.30 88888.00 2016-10-18 13:04:39.909 292 11788.26 231.64 52517.33 88888.00 2016-10-18 13:04:40.409 292 11788.26 231.64 52517.32 88888.00 2016-10-18 13:04:40.909 292 11788.25 231.66 52517.29 88888.00 2016-10-18 13:04:41.409 292 11788.25 231.70 52517.29 88888.00 2016-10-18 13:04:41.909 292 11788.23 231.72 52517.34 88888.00 2016-10-18 13:04:42.409 292 11788.22 231.71 52517.34 88888.00 2016-10-18 13:04:42.909 292 11788.19 231.69 52517.33 88888.00 2016-10-18 13:04:43.409 292 11788.18 231.71 52517.30 88888.00 2016-10-18 13:04:43.909 292 11788.17 231.73 52517.32 88888.00 2016-10-18 13:04:44.409 292 11788.17 231.72 52517.35 88888.00 2016-10-18 13:04:44.909 292 11788.16 231.74 52517.35 88888.00 2016-10-18 13:04:45.409 292 11788.16 231.79 52517.36 88888.00 2016-10-18 13:04:45.909 292 11788.15 231.80 52517.35 88888.00 2016-10-18 13:04:46.409 292 11788.16 231.80 52517.34 88888.00 2016-10-18 13:04:46.909 292 11788.17 231.81 52517.30 88888.00 2016-10-18 13:04:47.409 292 11788.15 231.80 52517.33 88888.00 2016-10-18 13:04:47.909 292 11788.18 231.77 52517.34 88888.00 2016-10-18 13:04:48.409 292 11788.21 231.77 52517.34 88888.00 2016-10-18 13:04:48.909 292 11788.18 231.79 52517.35 88888.00 2016-10-18 13:04:49.409 292 11788.15 231.82 52517.34 88888.00 2016-10-18 13:04:49.909 292 11788.17 231.81 52517.35 88888.00 2016-10-18 13:04:50.409 292 11788.21 231.85 52517.36 88888.00 2016-10-18 13:04:50.909 292 11788.17 231.88 52517.39 88888.00 2016-10-18 13:04:51.409 292 11788.12 231.86 52517.44 88888.00 2016-10-18 13:04:51.909 292 11788.13 231.82 52517.45 88888.00 2016-10-18 13:04:52.409 292 11788.12 231.84 52517.46 88888.00 2016-10-18 13:04:52.909 292 11788.13 231.86 52517.44 88888.00 2016-10-18 13:04:53.409 292 11788.17 231.86 52517.45 88888.00 2016-10-18 13:04:53.909 292 11788.19 231.89 52517.46 88888.00 2016-10-18 13:04:54.409 292 11788.19 231.84 52517.43 88888.00 2016-10-18 13:04:54.909 292 11788.19 231.80 52517.42 88888.00 2016-10-18 13:04:55.409 292 11788.17 231.84 52517.44 88888.00 2016-10-18 13:04:55.909 292 11788.17 231.82 52517.51 88888.00 2016-10-18 13:04:56.409 292 11788.19 231.82 52517.53 88888.00 2016-10-18 13:04:56.909 292 11788.19 231.84 52517.56 88888.00 2016-10-18 13:04:57.409 292 11788.19 231.86 52517.59 88888.00 2016-10-18 13:04:57.909 292 11788.24 231.88 52517.56 88888.00 2016-10-18 13:04:58.409 292 11788.26 231.88 52517.53 88888.00 2016-10-18 13:04:58.909 292 11788.31 231.90 52517.52 88888.00 2016-10-18 13:04:59.409 292 11788.34 231.94 52517.54 88888.00 2016-10-18 13:04:59.909 292 11788.36 231.93 52517.52 88888.00 2016-10-18 13:05:00.409 292 11788.34 231.91 52517.55 88888.00 2016-10-18 13:05:00.909 292 11788.31 231.96 52517.59 88888.00 2016-10-18 13:05:01.409 292 11788.28 232.02 52517.60 88888.00 2016-10-18 13:05:01.909 292 11788.30 232.02 52517.64 88888.00 2016-10-18 13:05:02.409 292 11788.33 232.06 52517.63 88888.00 2016-10-18 13:05:02.909 292 11788.33 232.08 52517.61 88888.00 2016-10-18 13:05:03.409 292 11788.34 232.11 52517.62 88888.00 2016-10-18 13:05:03.909 292 11788.31 232.13 52517.62 88888.00 2016-10-18 13:05:04.409 292 11788.31 232.12 52517.59 88888.00 2016-10-18 13:05:04.909 292 11788.32 232.12 52517.56 88888.00 2016-10-18 13:05:05.409 292 11788.30 232.17 52517.60 88888.00 2016-10-18 13:05:05.909 292 11788.27 232.21 52517.62 88888.00 2016-10-18 13:05:06.409 292 11788.25 232.25 52517.63 88888.00 2016-10-18 13:05:06.909 292 11788.23 232.24 52517.64 88888.00 2016-10-18 13:05:07.409 292 11788.23 232.24 52517.64 88888.00 2016-10-18 13:05:07.909 292 11788.26 232.24 52517.60 88888.00 2016-10-18 13:05:08.409 292 11788.30 232.22 52517.55 88888.00 2016-10-18 13:05:08.909 292 11788.28 232.22 52517.54 88888.00 2016-10-18 13:05:09.409 292 11788.33 232.21 52517.53 88888.00 2016-10-18 13:05:09.909 292 11788.32 232.15 52517.51 88888.00 2016-10-18 13:05:10.409 292 11788.31 232.14 52517.49 88888.00 2016-10-18 13:05:10.909 292 11788.36 232.13 52517.43 88888.00 2016-10-18 13:05:11.409 292 11788.40 232.08 52517.37 88888.00 2016-10-18 13:05:11.909 292 11788.37 231.98 52517.30 88888.00 2016-10-18 13:05:12.409 292 11788.36 231.96 52517.27 88888.00 2016-10-18 13:05:12.909 292 11788.37 231.95 52517.24 88888.00 2016-10-18 13:05:13.409 292 11788.33 231.91 52517.21 88888.00 2016-10-18 13:05:13.909 292 11788.34 231.88 52517.17 88888.00 2016-10-18 13:05:14.409 292 11788.35 231.81 52517.16 88888.00 2016-10-18 13:05:14.909 292 11788.35 231.70 52517.12 88888.00 2016-10-18 13:05:15.410 292 11788.33 231.66 52517.15 88888.00 2016-10-18 13:05:15.910 292 11788.32 231.67 52517.20 88888.00 2016-10-18 13:05:16.410 292 11788.27 231.65 52517.20 88888.00 2016-10-18 13:05:16.910 292 11788.26 231.60 52517.18 88888.00 2016-10-18 13:05:17.410 292 11788.40 231.51 52517.10 88888.00 2016-10-18 13:05:17.910 292 11788.50 231.48 52517.07 88888.00 2016-10-18 13:05:18.410 292 11788.51 231.45 52517.03 88888.00 2016-10-18 13:05:18.910 292 11788.56 231.37 52517.01 88888.00 2016-10-18 13:05:19.410 292 11788.60 231.31 52516.97 88888.00 2016-10-18 13:05:19.910 292 11788.62 231.31 52516.97 88888.00 2016-10-18 13:05:20.410 292 11788.63 231.31 52516.93 88888.00 2016-10-18 13:05:20.910 292 11788.59 231.26 52516.97 88888.00 2016-10-18 13:05:21.410 292 11788.63 231.20 52516.95 88888.00 2016-10-18 13:05:21.910 292 11788.67 231.20 52516.93 88888.00 2016-10-18 13:05:22.410 292 11788.66 231.21 52516.93 88888.00 2016-10-18 13:05:22.910 292 11788.65 231.22 52516.92 88888.00 2016-10-18 13:05:23.410 292 11788.67 231.16 52516.92 88888.00 2016-10-18 13:05:23.910 292 11788.68 231.16 52516.98 88888.00 2016-10-18 13:05:24.410 292 11788.68 231.20 52517.01 88888.00 2016-10-18 13:05:24.910 292 11788.67 231.16 52517.00 88888.00 2016-10-18 13:05:25.410 292 11788.68 231.15 52516.99 88888.00 2016-10-18 13:05:25.910 292 11788.68 231.15 52517.01 88888.00 2016-10-18 13:05:26.410 292 11788.65 231.16 52517.00 88888.00 2016-10-18 13:05:26.910 292 11788.66 231.16 52517.00 88888.00 2016-10-18 13:05:27.410 292 11788.68 231.18 52517.01 88888.00 2016-10-18 13:05:27.910 292 11788.66 231.16 52517.03 88888.00 2016-10-18 13:05:28.410 292 11788.63 231.16 52517.05 88888.00 2016-10-18 13:05:28.910 292 11788.58 231.16 52517.10 88888.00 2016-10-18 13:05:29.410 292 11788.57 231.21 52517.12 88888.00 2016-10-18 13:05:29.910 292 11788.56 231.21 52517.16 88888.00 2016-10-18 13:05:30.410 292 11788.62 231.18 52517.15 88888.00 2016-10-18 13:05:30.910 292 11788.63 231.17 52517.11 88888.00 2016-10-18 13:05:31.410 292 11788.65 231.16 52517.09 88888.00 2016-10-18 13:05:31.910 292 11788.62 231.22 52517.12 88888.00 2016-10-18 13:05:32.410 292 11788.67 231.30 52517.17 88888.00 2016-10-18 13:05:32.910 292 11788.68 231.27 52517.18 88888.00 2016-10-18 13:05:33.410 292 11788.67 231.31 52517.19 88888.00 2016-10-18 13:05:33.910 292 11788.65 231.36 52517.20 88888.00 2016-10-18 13:05:34.410 292 11788.69 231.43 52517.16 88888.00 2016-10-18 13:05:34.910 292 11788.72 231.44 52517.16 88888.00 2016-10-18 13:05:35.410 292 11788.70 231.41 52517.18 88888.00 2016-10-18 13:05:35.910 292 11788.72 231.42 52517.24 88888.00 2016-10-18 13:05:36.410 292 11788.72 231.47 52517.19 88888.00 2016-10-18 13:05:36.910 292 11788.75 231.51 52517.23 88888.00 2016-10-18 13:05:37.410 292 11788.75 231.54 52517.23 88888.00 2016-10-18 13:05:37.910 292 11788.74 231.56 52517.21 88888.00 2016-10-18 13:05:38.410 292 11788.75 231.60 52517.26 88888.00 2016-10-18 13:05:38.910 292 11788.75 231.67 52517.24 88888.00 2016-10-18 13:05:39.410 292 11788.76 231.69 52517.26 88888.00 2016-10-18 13:05:39.910 292 11788.77 231.69 52517.26 88888.00 2016-10-18 13:05:40.410 292 11788.75 231.69 52517.26 88888.00 2016-10-18 13:05:40.910 292 11788.76 231.73 52517.28 88888.00 2016-10-18 13:05:41.410 292 11788.78 231.76 52517.28 88888.00 2016-10-18 13:05:41.910 292 11788.78 231.79 52517.29 88888.00 2016-10-18 13:05:42.410 292 11788.76 231.82 52517.27 88888.00 2016-10-18 13:05:42.910 292 11788.80 231.86 52517.26 88888.00 2016-10-18 13:05:43.410 292 11788.80 231.89 52517.29 88888.00 2016-10-18 13:05:43.910 292 11788.81 231.91 52517.27 88888.00 2016-10-18 13:05:44.410 292 11788.84 231.92 52517.27 88888.00 2016-10-18 13:05:44.910 292 11788.85 231.93 52517.29 88888.00 2016-10-18 13:05:45.410 292 11788.88 231.93 52517.29 88888.00 2016-10-18 13:05:45.910 292 11788.91 231.94 52517.29 88888.00 2016-10-18 13:05:46.410 292 11788.91 231.96 52517.28 88888.00 2016-10-18 13:05:46.910 292 11788.95 232.01 52517.30 88888.00 2016-10-18 13:05:47.410 292 11788.97 232.01 52517.27 88888.00 2016-10-18 13:05:47.910 292 11789.05 231.96 52517.25 88888.00 2016-10-18 13:05:48.410 292 11789.12 231.94 52517.19 88888.00 2016-10-18 13:05:48.910 292 11789.22 231.98 52517.17 88888.00 2016-10-18 13:05:49.410 292 11789.28 231.98 52517.18 88888.00 2016-10-18 13:05:49.910 292 11789.30 231.95 52517.20 88888.00 2016-10-18 13:05:50.410 292 11789.33 231.96 52517.21 88888.00 2016-10-18 13:05:50.910 292 11789.33 231.93 52517.20 88888.00 2016-10-18 13:05:51.410 292 11789.35 231.91 52517.20 88888.00 2016-10-18 13:05:51.910 292 11789.33 231.92 52517.19 88888.00 2016-10-18 13:05:52.410 292 11789.35 231.91 52517.17 88888.00 2016-10-18 13:05:52.910 292 11789.36 231.91 52517.18 88888.00 2016-10-18 13:05:53.410 292 11789.36 231.89 52517.19 88888.00 2016-10-18 13:05:53.910 292 11789.39 231.85 52517.19 88888.00 2016-10-18 13:05:54.410 292 11789.36 231.86 52517.18 88888.00 2016-10-18 13:05:54.910 292 11789.28 231.92 52517.26 88888.00 2016-10-18 13:05:55.410 292 11789.26 231.92 52517.26 88888.00 2016-10-18 13:05:55.910 292 11789.26 231.88 52517.26 88888.00 2016-10-18 13:05:56.410 292 11789.27 231.80 52517.20 88888.00 2016-10-18 13:05:56.910 292 11789.29 231.74 52517.16 88888.00 2016-10-18 13:05:57.410 292 11789.31 231.70 52517.17 88888.00 2016-10-18 13:05:57.910 292 11789.31 231.67 52517.19 88888.00 2016-10-18 13:05:58.410 292 11789.26 231.64 52517.20 88888.00 2016-10-18 13:05:58.910 292 11789.26 231.63 52517.16 88888.00 2016-10-18 13:05:59.410 292 11789.24 231.61 52517.16 88888.00 2016-10-18 13:05:59.910 292 11789.26 231.60 52517.17 88888.00 2016-10-18 13:06:00.410 292 11789.23 231.54 52517.18 88888.00 2016-10-18 13:06:00.910 292 11789.16 231.48 52517.15 88888.00 2016-10-18 13:06:01.410 292 11789.15 231.44 52517.14 88888.00 2016-10-18 13:06:01.910 292 11789.11 231.47 52517.15 88888.00 2016-10-18 13:06:02.410 292 11789.12 231.44 52517.16 88888.00 2016-10-18 13:06:02.910 292 11789.15 231.37 52517.14 88888.00 2016-10-18 13:06:03.410 292 11789.07 231.36 52517.09 88888.00 2016-10-18 13:06:03.910 292 11788.98 231.37 52517.16 88888.00 2016-10-18 13:06:04.410 292 11788.96 231.38 52517.17 88888.00 2016-10-18 13:06:04.910 292 11788.94 231.40 52517.17 88888.00 2016-10-18 13:06:05.410 292 11788.95 231.38 52517.18 88888.00 2016-10-18 13:06:05.910 292 11788.97 231.37 52517.16 88888.00 2016-10-18 13:06:06.410 292 11789.02 231.40 52517.14 88888.00 2016-10-18 13:06:06.910 292 11788.93 231.40 52517.20 88888.00 2016-10-18 13:06:07.410 292 11788.86 231.37 52517.21 88888.00 2016-10-18 13:06:07.910 292 11788.89 231.35 52517.23 88888.00 2016-10-18 13:06:08.410 292 11788.87 231.36 52517.24 88888.00 2016-10-18 13:06:08.910 292 11788.80 231.42 52517.27 88888.00 2016-10-18 13:06:09.410 292 11788.79 231.47 52517.25 88888.00 2016-10-18 13:06:09.910 292 11788.92 231.43 52517.21 88888.00 2016-10-18 13:06:10.410 292 11788.92 231.42 52517.25 88888.00 2016-10-18 13:06:10.910 292 11788.92 231.44 52517.24 88888.00 2016-10-18 13:06:11.410 292 11788.88 231.45 52517.25 88888.00 2016-10-18 13:06:11.910 292 11788.92 231.41 52517.23 88888.00 2016-10-18 13:06:12.410 292 11788.91 231.43 52517.24 88888.00 2016-10-18 13:06:12.910 292 11788.88 231.52 52517.26 88888.00 2016-10-18 13:06:13.410 292 11788.95 231.47 52517.23 88888.00 2016-10-18 13:06:13.910 292 11788.98 231.45 52517.25 88888.00 2016-10-18 13:06:14.410 292 11789.01 231.44 52517.23 88888.00 2016-10-18 13:06:14.910 292 11789.01 231.42 52517.19 88888.00 2016-10-18 13:06:15.410 292 11789.00 231.43 52517.17 88888.00 2016-10-18 13:06:15.910 292 11789.01 231.47 52517.19 88888.00 2016-10-18 13:06:16.410 292 11789.02 231.43 52517.17 88888.00 2016-10-18 13:06:16.910 292 11789.07 231.42 52517.16 88888.00 2016-10-18 13:06:17.410 292 11789.07 231.43 52517.20 88888.00 2016-10-18 13:06:17.910 292 11789.11 231.44 52517.20 88888.00 2016-10-18 13:06:18.410 292 11789.11 231.41 52517.21 88888.00 2016-10-18 13:06:18.910 292 11789.07 231.41 52517.24 88888.00 2016-10-18 13:06:19.410 292 11789.10 231.38 52517.20 88888.00 2016-10-18 13:06:19.910 292 11789.10 231.36 52517.20 88888.00 2016-10-18 13:06:20.410 292 11789.15 231.32 52517.21 88888.00 2016-10-18 13:06:20.910 292 11789.18 231.26 52517.17 88888.00 2016-10-18 13:06:21.410 292 11789.16 231.27 52517.18 88888.00 2016-10-18 13:06:21.910 292 11789.07 231.24 52517.25 88888.00 2016-10-18 13:06:22.410 292 11789.10 231.17 52517.26 88888.00 2016-10-18 13:06:22.910 292 11789.18 231.13 52517.29 88888.00 2016-10-18 13:06:23.410 292 11789.20 231.11 52517.25 88888.00 2016-10-18 13:06:23.910 292 11789.24 231.11 52517.21 88888.00 2016-10-18 13:06:24.410 292 11789.20 231.07 52517.25 88888.00 2016-10-18 13:06:24.910 292 11789.23 231.04 52517.24 88888.00 2016-10-18 13:06:25.410 292 11789.32 231.02 52517.18 88888.00 2016-10-18 13:06:25.910 292 11789.33 230.97 52517.16 88888.00 2016-10-18 13:06:26.410 292 11789.33 230.92 52517.16 88888.00 2016-10-18 13:06:26.910 292 11789.35 230.91 52517.16 88888.00 2016-10-18 13:06:27.410 292 11789.39 230.88 52517.14 88888.00 2016-10-18 13:06:27.910 292 11789.35 230.85 52517.21 88888.00 2016-10-18 13:06:28.410 292 11789.32 230.83 52517.27 88888.00 2016-10-18 13:06:28.910 292 11789.37 230.79 52517.25 88888.00 2016-10-18 13:06:29.410 292 11789.38 230.74 52517.20 88888.00 2016-10-18 13:06:29.910 292 11789.42 230.70 52517.17 88888.00 2016-10-18 13:06:30.410 292 11789.45 230.65 52517.20 88888.00 2016-10-18 13:06:30.910 292 11789.50 230.63 52517.20 88888.00 2016-10-18 13:06:31.410 292 11789.64 230.63 52517.18 88888.00 2016-10-18 13:06:31.910 292 11789.70 230.57 52517.18 88888.00 2016-10-18 13:06:32.410 292 11789.73 230.53 52517.19 88888.00 2016-10-18 13:06:32.910 292 11789.73 230.51 52517.20 88888.00 2016-10-18 13:06:33.410 292 11789.76 230.53 52517.19 88888.00 2016-10-18 13:06:33.910 292 11789.76 230.53 52517.21 88888.00 2016-10-18 13:06:34.410 292 11789.77 230.53 52517.24 88888.00 2016-10-18 13:06:34.910 292 11789.80 230.51 52517.25 88888.00 2016-10-18 13:06:35.410 292 11789.90 230.48 52517.23 88888.00 2016-10-18 13:06:35.910 292 11789.90 230.46 52517.24 88888.00 2016-10-18 13:06:36.410 292 11789.88 230.40 52517.19 88888.00 2016-10-18 13:06:36.910 292 11789.90 230.38 52517.19 88888.00 2016-10-18 13:06:37.410 292 11789.97 230.39 52517.23 88888.00 2016-10-18 13:06:37.910 292 11789.99 230.37 52517.25 88888.00 2016-10-18 13:06:38.410 292 11790.03 230.35 52517.26 88888.00 2016-10-18 13:06:38.910 292 11790.06 230.34 52517.27 88888.00 2016-10-18 13:06:39.410 292 11790.07 230.36 52517.25 88888.00 2016-10-18 13:06:39.910 292 11790.07 230.38 52517.25 88888.00 2016-10-18 13:06:40.410 292 11790.11 230.36 52517.21 88888.00 2016-10-18 13:06:40.910 292 11790.15 230.31 52517.21 88888.00 2016-10-18 13:06:41.410 292 11790.20 230.31 52517.24 88888.00 2016-10-18 13:06:41.910 292 11790.28 230.33 52517.27 88888.00 2016-10-18 13:06:42.410 292 11790.29 230.35 52517.29 88888.00 2016-10-18 13:06:42.910 292 11790.33 230.35 52517.27 88888.00 2016-10-18 13:06:43.410 292 11790.35 230.36 52517.26 88888.00 2016-10-18 13:06:43.910 292 11790.32 230.34 52517.24 88888.00 2016-10-18 13:06:44.410 292 11790.35 230.33 52517.23 88888.00 2016-10-18 13:06:44.910 292 11790.44 230.31 52517.23 88888.00 2016-10-18 13:06:45.410 292 11790.41 230.35 52517.23 88888.00 2016-10-18 13:06:45.910 292 11790.42 230.30 52517.21 88888.00 2016-10-18 13:06:46.410 292 11790.50 230.29 52517.17 88888.00 2016-10-18 13:06:46.910 292 11790.52 230.31 52517.19 88888.00 2016-10-18 13:06:47.410 292 11790.54 230.26 52517.24 88888.00 2016-10-18 13:06:47.910 292 11790.55 230.25 52517.24 88888.00 2016-10-18 13:06:48.410 292 11790.56 230.26 52517.18 88888.00 2016-10-18 13:06:48.910 292 11790.56 230.24 52517.15 88888.00 2016-10-18 13:06:49.410 292 11790.60 230.20 52517.14 88888.00 2016-10-18 13:06:49.910 292 11790.65 230.17 52517.07 88888.00 2016-10-18 13:06:50.410 292 11790.64 230.15 52517.05 88888.00 2016-10-18 13:06:50.910 292 11790.62 230.15 52517.07 88888.00 2016-10-18 13:06:51.410 292 11790.63 230.16 52517.05 88888.00 2016-10-18 13:06:51.910 292 11790.61 230.12 52517.06 88888.00 2016-10-18 13:06:52.410 292 11790.58 230.08 52517.07 88888.00 2016-10-18 13:06:52.910 292 11790.68 230.02 52517.03 88888.00 2016-10-18 13:06:53.410 292 11790.72 230.01 52517.05 88888.00 2016-10-18 13:06:53.910 292 11790.69 229.95 52517.05 88888.00 2016-10-18 13:06:54.410 292 11790.71 229.90 52517.01 88888.00 2016-10-18 13:06:54.910 292 11790.72 229.88 52517.01 88888.00 2016-10-18 13:06:55.410 292 11790.72 229.85 52517.02 88888.00 2016-10-18 13:06:55.910 292 11790.81 229.82 52516.99 88888.00 2016-10-18 13:06:56.410 292 11790.86 229.78 52516.98 88888.00 2016-10-18 13:06:56.910 292 11790.87 229.75 52516.97 88888.00 2016-10-18 13:06:57.410 292 11790.89 229.71 52516.89 88888.00 2016-10-18 13:06:57.910 292 11790.96 229.62 52516.86 88888.00 2016-10-18 13:06:58.410 292 11790.99 229.63 52516.86 88888.00 2016-10-18 13:06:58.910 292 11791.00 229.62 52516.82 88888.00 2016-10-18 13:06:59.410 292 11791.03 229.54 52516.79 88888.00 2016-10-18 13:06:59.910 292 11791.04 229.52 52516.80 88888.00 2016-10-18 13:07:00.410 292 11791.08 229.47 52516.80 88888.00 2016-10-18 13:07:00.910 292 11791.12 229.42 52516.83 88888.00 2016-10-18 13:07:01.410 292 11791.14 229.38 52516.82 88888.00 2016-10-18 13:07:01.910 292 11791.15 229.38 52516.83 88888.00 2016-10-18 13:07:02.410 292 11791.17 229.33 52516.84 88888.00 2016-10-18 13:07:02.910 292 11791.17 229.28 52516.80 88888.00 2016-10-18 13:07:03.410 292 11791.26 229.23 52516.79 88888.00 2016-10-18 13:07:03.910 292 11791.29 229.18 52516.81 88888.00 2016-10-18 13:07:04.410 292 11791.30 229.18 52516.81 88888.00 2016-10-18 13:07:04.910 292 11791.33 229.14 52516.81 88888.00 2016-10-18 13:07:05.410 292 11791.37 229.08 52516.84 88888.00 2016-10-18 13:07:05.910 292 11791.34 229.03 52516.86 88888.00 2016-10-18 13:07:06.410 292 11791.37 229.03 52516.88 88888.00 2016-10-18 13:07:06.910 292 11791.39 229.01 52516.86 88888.00 2016-10-18 13:07:07.410 292 11791.46 229.01 52516.86 88888.00 2016-10-18 13:07:07.910 292 11791.51 228.94 52516.85 88888.00 2016-10-18 13:07:08.410 292 11791.56 228.90 52516.85 88888.00 2016-10-18 13:07:08.910 292 11791.59 228.88 52516.85 88888.00 2016-10-18 13:07:09.410 292 11791.58 228.84 52516.86 88888.00 2016-10-18 13:07:09.910 292 11791.59 228.76 52516.86 88888.00 2016-10-18 13:07:10.410 292 11791.60 228.73 52516.86 88888.00 2016-10-18 13:07:10.910 292 11791.61 228.66 52516.91 88888.00 2016-10-18 13:07:11.410 292 11791.67 228.65 52516.91 88888.00 2016-10-18 13:07:11.910 292 11791.69 228.62 52516.86 88888.00 2016-10-18 13:07:12.410 292 11791.73 228.60 52516.88 88888.00 2016-10-18 13:07:12.910 292 11791.76 228.57 52516.88 88888.00 2016-10-18 13:07:13.410 292 11791.78 228.57 52516.88 88888.00 2016-10-18 13:07:13.910 292 11791.77 228.57 52516.89 88888.00 2016-10-18 13:07:14.410 292 11791.68 228.55 52516.91 88888.00 2016-10-18 13:07:14.910 292 11791.65 228.51 52516.97 88888.00 2016-10-18 13:07:15.410 292 11791.63 228.49 52517.00 88888.00 2016-10-18 13:07:15.910 292 11791.60 228.46 52517.02 88888.00 2016-10-18 13:07:16.410 292 11791.60 228.44 52516.97 88888.00 2016-10-18 13:07:16.910 292 11791.58 228.47 52516.90 88888.00 2016-10-18 13:07:17.410 292 11791.57 228.44 52516.94 88888.00 2016-10-18 13:07:17.910 292 11791.60 228.36 52516.94 88888.00 2016-10-18 13:07:18.410 292 11791.56 228.40 52516.99 88888.00 2016-10-18 13:07:18.910 292 11791.50 228.39 52516.99 88888.00 2016-10-18 13:07:19.410 292 11791.47 228.40 52517.00 88888.00 2016-10-18 13:07:19.910 292 11791.42 228.40 52516.98 88888.00 2016-10-18 13:07:20.410 292 11791.46 228.34 52516.98 88888.00 2016-10-18 13:07:20.910 292 11791.49 228.32 52516.97 88888.00 2016-10-18 13:07:21.410 292 11791.52 228.28 52516.93 88888.00 2016-10-18 13:07:21.910 292 11791.51 228.25 52516.90 88888.00 2016-10-18 13:07:22.410 292 11791.48 228.23 52516.93 88888.00 2016-10-18 13:07:22.910 292 11791.39 228.21 52516.99 88888.00 2016-10-18 13:07:23.410 292 11791.47 228.22 52516.97 88888.00 2016-10-18 13:07:23.910 292 11791.42 228.23 52516.95 88888.00 2016-10-18 13:07:24.410 292 11791.35 228.20 52516.98 88888.00 2016-10-18 13:07:24.910 292 11791.31 228.13 52517.01 88888.00 2016-10-18 13:07:25.410 292 11791.26 228.11 52517.01 88888.00 2016-10-18 13:07:25.910 292 11791.22 228.08 52517.05 88888.00 2016-10-18 13:07:26.410 292 11791.15 228.10 52517.07 88888.00 2016-10-18 13:07:26.910 292 11791.20 228.03 52517.03 88888.00 2016-10-18 13:07:27.410 292 11791.22 228.03 52517.08 88888.00 2016-10-18 13:07:27.910 292 11791.21 228.01 52517.08 88888.00 2016-10-18 13:07:28.410 292 11791.21 227.99 52517.10 88888.00 2016-10-18 13:07:28.910 292 11791.22 227.97 52517.10 88888.00 2016-10-18 13:07:29.410 292 11791.23 227.94 52517.12 88888.00 2016-10-18 13:07:29.910 292 11791.26 227.93 52517.12 88888.00 2016-10-18 13:07:30.410 292 11791.30 227.87 52517.12 88888.00 2016-10-18 13:07:30.910 292 11791.31 227.87 52517.14 88888.00 2016-10-18 13:07:31.410 292 11791.33 227.86 52517.16 88888.00 2016-10-18 13:07:31.910 292 11791.33 227.93 52517.19 88888.00 2016-10-18 13:07:32.410 292 11791.37 227.93 52517.21 88888.00 2016-10-18 13:07:32.910 292 11791.34 227.92 52517.23 88888.00 2016-10-18 13:07:33.410 292 11791.33 227.95 52517.25 88888.00 2016-10-18 13:07:33.910 292 11791.33 227.95 52517.26 88888.00 2016-10-18 13:07:34.410 292 11791.39 227.94 52517.26 88888.00 2016-10-18 13:07:34.910 292 11791.33 227.98 52517.29 88888.00 2016-10-18 13:07:35.410 292 11791.33 227.98 52517.35 88888.00 2016-10-18 13:07:35.910 292 11791.40 228.01 52517.32 88888.00 2016-10-18 13:07:36.410 292 11791.37 227.99 52517.28 88888.00 2016-10-18 13:07:36.910 292 11791.34 228.01 52517.34 88888.00 2016-10-18 13:07:37.410 292 11791.38 228.03 52517.38 88888.00 2016-10-18 13:07:37.910 292 11791.30 228.03 52517.45 88888.00 2016-10-18 13:07:38.410 292 11791.22 228.04 52517.50 88888.00 2016-10-18 13:07:38.910 292 11791.29 228.07 52517.46 88888.00 2016-10-18 13:07:39.410 292 11791.29 228.10 52517.43 88888.00 2016-10-18 13:07:39.910 292 11791.34 228.08 52517.41 88888.00 2016-10-18 13:07:40.410 292 11791.43 228.05 52517.38 88888.00 2016-10-18 13:07:40.910 292 11791.49 228.01 52517.37 88888.00 2016-10-18 13:07:41.410 292 11791.48 228.02 52517.37 88888.00 2016-10-18 13:07:41.910 292 11791.44 227.97 52517.38 88888.00 2016-10-18 13:07:42.410 292 11791.44 227.91 52517.36 88888.00 2016-10-18 13:07:42.910 292 11791.46 227.88 52517.29 88888.00 2016-10-18 13:07:43.410 292 11791.48 227.88 52517.21 88888.00 2016-10-18 13:07:43.910 292 11791.51 227.81 52517.15 88888.00 2016-10-18 13:07:44.410 292 11791.48 227.81 52517.16 88888.00 2016-10-18 13:07:44.910 292 11791.49 227.78 52517.18 88888.00 2016-10-18 13:07:45.410 292 11791.48 227.76 52517.18 88888.00 2016-10-18 13:07:45.910 292 11791.46 227.69 52517.14 88888.00 2016-10-18 13:07:46.410 292 11791.41 227.64 52517.15 88888.00 2016-10-18 13:07:46.910 292 11791.30 227.58 52517.17 88888.00 2016-10-18 13:07:47.410 292 11791.30 227.53 52517.16 88888.00 2016-10-18 13:07:47.910 292 11791.35 227.45 52517.12 88888.00 2016-10-18 13:07:48.410 292 11791.39 227.45 52517.11 88888.00 2016-10-18 13:07:48.910 292 11791.38 227.47 52517.07 88888.00 2016-10-18 13:07:49.410 292 11791.34 227.41 52517.05 88888.00 2016-10-18 13:07:49.910 292 11791.34 227.33 52517.01 88888.00 2016-10-18 13:07:50.410 292 11791.35 227.34 52517.01 88888.00 2016-10-18 13:07:50.910 292 11791.37 227.37 52517.01 88888.00 2016-10-18 13:07:51.410 292 11791.41 227.34 52516.97 88888.00 2016-10-18 13:07:51.910 292 11791.44 227.34 52516.94 88888.00 2016-10-18 13:07:52.410 292 11791.44 227.30 52516.98 88888.00 2016-10-18 13:07:52.910 292 11791.44 227.24 52516.94 88888.00 2016-10-18 13:07:53.410 292 11791.47 227.19 52516.93 88888.00 2016-10-18 13:07:53.910 292 11791.48 227.16 52516.97 88888.00 2016-10-18 13:07:54.410 292 11791.49 227.12 52516.97 88888.00 2016-10-18 13:07:54.910 292 11791.53 227.06 52516.91 88888.00 2016-10-18 13:07:55.410 292 11791.57 227.06 52516.90 88888.00 2016-10-18 13:07:55.910 292 11791.63 227.01 52516.90 88888.00 2016-10-18 13:07:56.410 292 11791.66 227.00 52516.88 88888.00 2016-10-18 13:07:56.910 292 11791.68 227.00 52516.90 88888.00 2016-10-18 13:07:57.410 292 11791.74 226.98 52516.89 88888.00 2016-10-18 13:07:57.910 292 11791.81 226.90 52516.89 88888.00 2016-10-18 13:07:58.410 292 11791.84 226.96 52516.86 88888.00 2016-10-18 13:07:58.910 292 11791.85 226.90 52516.89 88888.00 2016-10-18 13:07:59.410 292 11791.90 226.85 52516.86 88888.00 2016-10-18 13:07:59.910 292 11791.98 226.78 52516.89 88888.00 2016-10-18 13:08:00.410 292 11792.05 226.71 52516.89 88888.00 2016-10-18 13:08:00.910 292 11792.09 226.73 52516.90 88888.00 2016-10-18 13:08:01.410 292 11792.09 226.70 52516.92 88888.00 2016-10-18 13:08:01.910 292 11792.12 226.70 52516.95 88888.00 2016-10-18 13:08:02.410 292 11792.14 226.69 52516.98 88888.00 2016-10-18 13:08:02.910 292 11792.21 226.63 52516.94 88888.00 2016-10-18 13:08:03.410 292 11792.30 226.59 52516.93 88888.00 2016-10-18 13:08:03.910 292 11792.35 226.58 52516.98 88888.00 2016-10-18 13:08:04.410 292 11792.23 226.57 52517.06 88888.00 2016-10-18 13:08:04.910 292 11792.22 226.59 52517.07 88888.00 2016-10-18 13:08:05.411 292 11792.22 226.60 52517.09 88888.00 2016-10-18 13:08:05.911 292 11792.28 226.57 52517.11 88888.00 2016-10-18 13:08:06.411 292 11792.33 226.60 52517.14 88888.00 2016-10-18 13:08:06.911 292 11792.38 226.61 52517.11 88888.00 2016-10-18 13:08:07.411 292 11792.44 226.56 52517.10 88888.00 2016-10-18 13:08:07.911 292 11792.45 226.50 52517.14 88888.00 2016-10-18 13:08:08.411 292 11792.42 226.49 52517.19 88888.00 2016-10-18 13:08:08.911 292 11792.19 226.55 52517.39 88888.00 2016-10-18 13:08:09.411 292 11792.14 226.55 52517.46 88888.00 2016-10-18 13:08:09.911 292 11792.21 226.53 52517.51 88888.00 2016-10-18 13:08:10.411 292 11791.99 226.59 52517.65 88888.00 2016-10-18 13:08:10.911 292 11791.72 226.65 52517.86 88888.00 2016-10-18 13:08:11.411 292 11791.78 226.62 52517.87 88888.00 2016-10-18 13:08:11.911 292 11791.60 226.66 52517.98 88888.00 2016-10-18 13:08:12.411 292 11791.57 226.63 52517.97 88888.00 2016-10-18 13:08:12.911 292 11791.73 226.58 52517.82 88888.00 2016-10-18 13:08:13.411 292 11791.77 226.57 52517.81 88888.00 2016-10-18 13:08:13.911 292 11791.74 226.55 52517.80 88888.00 2016-10-18 13:08:14.411 292 11791.81 226.50 52517.78 88888.00 2016-10-18 13:08:14.911 292 11791.86 226.46 52517.69 88888.00 2016-10-18 13:08:15.411 292 11791.94 226.43 52517.61 88888.00 2016-10-18 13:08:15.911 292 11791.99 226.42 52517.58 88888.00 2016-10-18 13:08:16.411 292 11791.96 226.37 52517.58 88888.00 2016-10-18 13:08:16.911 292 11791.73 226.38 52517.67 88888.00 2016-10-18 13:08:17.411 292 11791.46 226.39 52517.80 88888.00 2016-10-18 13:08:17.911 292 11791.51 226.37 52517.73 88888.00 2016-10-18 13:08:18.411 292 11791.48 226.36 52517.73 88888.00 2016-10-18 13:08:18.911 292 11791.42 226.33 52517.72 88888.00 2016-10-18 13:08:19.411 292 11791.38 226.33 52517.71 88888.00 2016-10-18 13:08:19.911 292 11791.34 226.29 52517.72 88888.00 2016-10-18 13:08:20.411 292 11791.25 226.27 52517.74 88888.00 2016-10-18 13:08:20.911 292 11791.19 226.28 52517.79 88888.00 2016-10-18 13:08:21.411 292 11791.11 226.31 52517.79 88888.00 2016-10-18 13:08:21.911 292 11791.03 226.32 52517.83 88888.00 2016-10-18 13:08:22.411 292 11791.05 226.27 52517.78 88888.00 2016-10-18 13:08:22.911 292 11791.02 226.30 52517.77 88888.00 2016-10-18 13:08:23.411 292 11791.00 226.26 52517.72 88888.00 2016-10-18 13:08:23.911 292 11790.95 226.27 52517.77 88888.00 2016-10-18 13:08:24.411 292 11790.72 226.28 52517.88 88888.00 2016-10-18 13:08:24.911 292 11790.59 226.26 52517.92 88888.00 2016-10-18 13:08:25.411 292 11790.52 226.21 52517.92 88888.00 2016-10-18 13:08:25.911 292 11790.43 226.22 52517.96 88888.00 2016-10-18 13:08:26.411 292 11790.59 226.20 52517.87 88888.00 2016-10-18 13:08:26.911 292 11790.70 226.17 52517.78 88888.00 2016-10-18 13:08:27.411 292 11790.49 226.21 52517.88 88888.00 2016-10-18 13:08:27.911 292 11790.27 226.26 52518.06 88888.00 2016-10-18 13:08:28.411 292 11790.37 226.21 52517.95 88888.00 2016-10-18 13:08:28.911 292 11790.42 226.18 52517.90 88888.00 2016-10-18 13:08:29.411 292 11790.42 226.15 52517.88 88888.00 2016-10-18 13:08:29.911 292 11790.67 226.05 52517.67 88888.00 2016-10-18 13:08:30.411 292 11790.79 225.95 52517.59 88888.00 2016-10-18 13:08:30.911 292 11790.70 225.95 52517.60 88888.00 2016-10-18 13:08:31.411 292 11790.61 225.93 52517.63 88888.00 2016-10-18 13:08:31.911 292 11790.56 225.90 52517.67 88888.00 2016-10-18 13:08:32.411 292 11790.44 225.92 52517.77 88888.00 2016-10-18 13:08:32.911 292 11790.34 225.90 52517.82 88888.00 2016-10-18 13:08:33.411 292 11790.38 225.85 52517.76 88888.00 2016-10-18 13:08:33.911 292 11790.46 225.80 52517.74 88888.00 2016-10-18 13:08:34.411 292 11790.60 225.71 52517.65 88888.00 2016-10-18 13:08:34.911 292 11790.67 225.65 52517.58 88888.00 2016-10-18 13:08:35.411 292 11790.51 225.69 52517.69 88888.00 2016-10-18 13:08:35.911 292 11790.45 225.68 52517.70 88888.00 2016-10-18 13:08:36.411 292 11790.23 225.73 52517.86 88888.00 2016-10-18 13:08:36.911 292 11790.29 225.70 52517.83 88888.00 2016-10-18 13:08:37.411 292 11790.18 225.72 52517.91 88888.00 2016-10-18 13:08:37.911 292 11790.38 225.63 52517.74 88888.00 2016-10-18 13:08:38.411 292 11790.79 225.50 52517.45 88888.00 2016-10-18 13:08:38.911 292 11790.91 225.39 52517.38 88888.00 2016-10-18 13:08:39.411 292 11790.87 225.41 52517.47 88888.00 2016-10-18 13:08:39.911 292 11790.93 225.39 52517.44 88888.00 2016-10-18 13:08:40.411 292 11790.86 225.40 52517.47 88888.00 2016-10-18 13:08:40.911 292 11790.86 225.39 52517.50 88888.00 2016-10-18 13:08:41.411 292 11790.77 225.39 52517.55 88888.00 2016-10-18 13:08:41.911 292 11790.65 225.39 52517.64 88888.00 2016-10-18 13:08:42.411 292 11790.63 225.43 52517.68 88888.00 2016-10-18 13:08:42.911 292 11790.56 225.44 52517.73 88888.00 2016-10-18 13:08:43.411 292 11790.58 225.43 52517.72 88888.00 2016-10-18 13:08:43.911 292 11790.60 225.40 52517.71 88888.00 2016-10-18 13:08:44.411 292 11790.55 225.42 52517.77 88888.00 2016-10-18 13:08:44.911 292 11790.38 225.41 52517.86 88888.00 2016-10-18 13:08:45.411 292 11790.37 225.35 52517.82 88888.00 2016-10-18 13:08:45.911 292 11790.49 225.26 52517.79 88888.00 2016-10-18 13:08:46.411 292 11790.60 225.17 52517.73 88888.00 2016-10-18 13:08:46.911 292 11790.55 225.16 52517.73 88888.00 2016-10-18 13:08:47.411 292 11790.71 225.07 52517.58 88888.00 2016-10-18 13:08:47.911 292 11790.85 224.91 52517.52 88888.00 2016-10-18 13:08:48.411 292 11790.94 224.87 52517.46 88888.00 2016-10-18 13:08:48.911 292 11790.99 224.86 52517.43 88888.00 2016-10-18 13:08:49.411 292 11790.95 224.85 52517.44 88888.00 2016-10-18 13:08:49.911 292 11790.88 224.82 52517.51 88888.00 2016-10-18 13:08:50.411 292 11790.82 224.75 52517.58 88888.00 2016-10-18 13:08:50.911 292 11790.76 224.77 52517.63 88888.00 2016-10-18 13:08:51.411 292 11790.76 224.73 52517.62 88888.00 2016-10-18 13:08:51.911 292 11790.76 224.65 52517.59 88888.00 2016-10-18 13:08:52.411 292 11790.77 224.60 52517.55 88888.00 2016-10-18 13:08:52.911 292 11790.77 224.60 52517.59 88888.00 2016-10-18 13:08:53.411 292 11790.71 224.60 52517.61 88888.00 2016-10-18 13:08:53.911 292 11790.64 224.63 52517.68 88888.00 2016-10-18 13:08:54.411 292 11790.47 224.68 52517.80 88888.00 2016-10-18 13:08:54.911 292 11790.42 224.71 52517.82 88888.00 2016-10-18 13:08:55.411 292 11790.64 224.57 52517.64 88888.00 2016-10-18 13:08:55.911 292 11790.81 224.50 52517.52 88888.00 2016-10-18 13:08:56.411 292 11790.85 224.50 52517.54 88888.00 2016-10-18 13:08:56.911 292 11790.87 224.48 52517.53 88888.00 2016-10-18 13:08:57.411 292 11790.89 224.46 52517.52 88888.00 2016-10-18 13:08:57.911 292 11791.15 224.37 52517.38 88888.00 2016-10-18 13:08:58.411 292 11791.25 224.33 52517.34 88888.00 2016-10-18 13:08:58.911 292 11791.23 224.29 52517.33 88888.00 2016-10-18 13:08:59.411 292 11791.24 224.34 52517.32 88888.00 2016-10-18 13:08:59.911 292 11791.24 224.36 52517.35 88888.00 2016-10-18 13:09:00.411 292 11790.95 224.40 52517.55 88888.00 2016-10-18 13:09:00.911 292 11790.60 224.46 52517.76 88888.00 2016-10-18 13:09:01.411 292 11790.43 224.47 52517.85 88888.00 2016-10-18 13:09:01.911 292 11790.46 224.49 52517.85 88888.00 2016-10-18 13:09:02.411 292 11790.54 224.55 52517.82 88888.00 2016-10-18 13:09:02.911 292 11790.33 224.57 52517.99 88888.00 2016-10-18 13:09:03.411 292 11789.63 224.68 52518.46 88888.00 2016-10-18 13:09:03.911 292 11789.68 224.68 52518.40 88888.00 2016-10-18 13:09:04.411 292 11789.45 224.75 52518.62 88888.00 2016-10-18 13:09:04.911 292 11789.07 224.82 52518.88 88888.00 2016-10-18 13:09:05.411 292 11788.80 224.86 52519.11 88888.00 2016-10-18 13:09:05.911 292 11789.02 224.81 52518.97 88888.00 2016-10-18 13:09:06.411 292 11790.11 224.52 52518.20 88888.00 2016-10-18 13:09:06.911 292 11790.71 224.35 52517.70 88888.00 2016-10-18 13:09:07.411 292 11790.52 224.40 52517.81 88888.00 2016-10-18 13:09:07.911 292 11790.59 224.38 52517.79 88888.00 2016-10-18 13:09:08.411 292 11790.70 224.42 52517.80 88888.00 2016-10-18 13:09:08.911 292 11790.94 224.40 52517.69 88888.00 2016-10-18 13:09:09.411 292 11791.02 224.35 52517.63 88888.00 2016-10-18 13:09:09.911 292 11790.95 224.38 52517.70 88888.00 2016-10-18 13:09:10.411 292 11790.81 224.44 52517.78 88888.00 2016-10-18 13:09:10.911 292 11791.23 224.38 52517.53 88888.00 2016-10-18 13:09:11.411 292 11791.64 224.36 52517.26 88888.00 2016-10-18 13:09:11.911 292 11791.74 224.37 52517.15 88888.00 2016-10-18 13:09:12.411 292 11791.73 224.34 52517.17 88888.00 2016-10-18 13:09:12.911 292 11791.74 224.27 52517.15 88888.00 2016-10-18 13:09:13.411 292 11791.69 224.26 52517.16 88888.00 2016-10-18 13:09:13.911 292 11791.66 224.30 52517.15 88888.00 2016-10-18 13:09:14.411 292 11791.66 224.37 52517.15 88888.00 2016-10-18 13:09:14.911 292 11791.61 224.36 52517.17 88888.00 2016-10-18 13:09:15.411 292 11791.63 224.37 52517.11 88888.00 2016-10-18 13:09:15.911 292 11791.61 224.37 52517.14 88888.00 2016-10-18 13:09:16.411 292 11791.60 224.42 52517.18 88888.00 2016-10-18 13:09:16.911 292 11791.58 224.44 52517.21 88888.00 2016-10-18 13:09:17.411 292 11791.58 224.43 52517.20 88888.00 2016-10-18 13:09:17.911 292 11791.53 224.43 52517.20 88888.00 2016-10-18 13:09:18.411 292 11791.46 224.43 52517.21 88888.00 2016-10-18 13:09:18.911 292 11791.42 224.45 52517.20 88888.00 2016-10-18 13:09:19.411 292 11791.37 224.46 52517.24 88888.00 2016-10-18 13:09:19.911 292 11791.32 224.46 52517.18 88888.00 2016-10-18 13:09:20.411 292 11791.29 224.44 52517.17 88888.00 2016-10-18 13:09:20.911 292 11791.31 224.42 52517.15 88888.00 2016-10-18 13:09:21.411 292 11791.24 224.42 52517.17 88888.00 2016-10-18 13:09:21.911 292 11791.17 224.43 52517.16 88888.00 2016-10-18 13:09:22.411 292 11791.24 224.38 52517.07 88888.00 2016-10-18 13:09:22.911 292 11791.28 224.38 52517.05 88888.00 2016-10-18 13:09:23.411 292 11791.23 224.37 52517.03 88888.00 2016-10-18 13:09:23.911 292 11791.08 224.38 52517.05 88888.00 2016-10-18 13:09:24.411 292 11790.91 224.43 52517.14 88888.00 2016-10-18 13:09:24.911 292 11790.89 224.42 52517.15 88888.00 2016-10-18 13:09:25.411 292 11790.74 224.40 52517.18 88888.00 2016-10-18 13:09:25.911 292 11790.68 224.38 52517.20 88888.00 2016-10-18 13:09:26.411 292 11790.74 224.39 52517.16 88888.00 2016-10-18 13:09:26.911 292 11790.81 224.43 52517.09 88888.00 2016-10-18 13:09:27.411 292 11790.88 224.40 52517.02 88888.00 2016-10-18 13:09:27.911 292 11790.87 224.46 52517.03 88888.00 2016-10-18 13:09:28.411 292 11790.90 224.46 52517.00 88888.00 2016-10-18 13:09:28.911 292 11790.93 224.43 52516.97 88888.00 2016-10-18 13:09:29.411 292 11790.87 224.44 52516.97 88888.00 2016-10-18 13:09:29.911 292 11790.77 224.46 52516.99 88888.00 2016-10-18 13:09:30.411 292 11790.72 224.48 52517.00 88888.00 2016-10-18 13:09:30.911 292 11790.68 224.52 52517.00 88888.00 2016-10-18 13:09:31.411 292 11790.60 224.53 52517.06 88888.00 2016-10-18 13:09:31.911 292 11790.62 224.59 52517.07 88888.00 2016-10-18 13:09:32.411 292 11790.67 224.60 52517.05 88888.00 2016-10-18 13:09:32.911 292 11790.61 224.62 52517.11 88888.00 2016-10-18 13:09:33.411 292 11790.43 224.71 52517.26 88888.00 2016-10-18 13:09:33.911 292 11790.38 224.72 52517.34 88888.00 2016-10-18 13:09:34.411 292 11790.60 224.75 52517.21 88888.00 2016-10-18 13:09:34.911 292 11790.79 224.81 52517.05 88888.00 2016-10-18 13:09:35.411 292 11790.68 224.86 52517.11 88888.00 2016-10-18 13:09:35.911 292 11790.63 224.87 52517.16 88888.00 2016-10-18 13:09:36.411 292 11790.74 224.91 52517.12 88888.00 2016-10-18 13:09:36.911 292 11790.72 224.92 52517.14 88888.00 2016-10-18 13:09:37.411 292 11790.65 224.93 52517.12 88888.00 2016-10-18 13:09:37.911 292 11790.62 224.92 52517.12 88888.00 2016-10-18 13:09:38.411 292 11790.61 224.98 52517.14 88888.00 2016-10-18 13:09:38.911 292 11790.53 225.08 52517.16 88888.00 2016-10-18 13:09:39.411 292 11790.54 225.08 52517.19 88888.00 2016-10-18 13:09:39.911 292 11790.54 225.11 52517.25 88888.00 2016-10-18 13:09:40.411 292 11790.50 225.17 52517.32 88888.00 2016-10-18 13:09:40.911 292 11790.46 225.25 52517.34 88888.00 2016-10-18 13:09:41.411 292 11790.43 225.32 52517.35 88888.00 2016-10-18 13:09:41.911 292 11790.35 225.40 52517.39 88888.00 2016-10-18 13:09:42.411 292 11790.25 225.44 52517.43 88888.00 2016-10-18 13:09:42.911 292 11790.25 225.46 52517.45 88888.00 2016-10-18 13:09:43.411 292 11790.29 225.50 52517.41 88888.00 2016-10-18 13:09:43.911 292 11790.24 225.53 52517.39 88888.00 2016-10-18 13:09:44.411 292 11790.20 225.58 52517.44 88888.00 2016-10-18 13:09:44.911 292 11790.12 225.68 52517.49 88888.00 2016-10-18 13:09:45.411 292 11790.06 225.73 52517.49 88888.00 2016-10-18 13:09:45.911 292 11790.00 225.80 52517.46 88888.00 2016-10-18 13:09:46.411 292 11789.97 225.88 52517.46 88888.00 2016-10-18 13:09:46.911 292 11789.90 225.93 52517.45 88888.00 2016-10-18 13:09:47.411 292 11789.81 225.98 52517.44 88888.00 2016-10-18 13:09:47.911 292 11789.74 226.03 52517.50 88888.00 2016-10-18 13:09:48.411 292 11789.73 226.04 52517.50 88888.00 2016-10-18 13:09:48.911 292 11789.73 226.04 52517.45 88888.00 2016-10-18 13:09:49.411 292 11789.63 226.07 52517.43 88888.00 2016-10-18 13:09:49.911 292 11789.56 226.10 52517.42 88888.00 2016-10-18 13:09:50.411 292 11789.47 226.17 52517.37 88888.00 2016-10-18 13:09:50.911 292 11789.37 226.18 52517.33 88888.00 2016-10-18 13:09:51.411 292 11789.28 226.17 52517.36 88888.00 2016-10-18 13:09:51.911 292 11789.21 226.19 52517.34 88888.00 2016-10-18 13:09:52.411 292 11789.24 226.23 52517.28 88888.00 2016-10-18 13:09:52.911 292 11789.24 226.22 52517.24 88888.00 2016-10-18 13:09:53.411 292 11789.06 226.23 52517.28 88888.00 2016-10-18 13:09:53.911 292 11789.07 226.24 52517.25 88888.00 2016-10-18 13:09:54.411 292 11789.14 226.20 52517.16 88888.00 2016-10-18 13:09:54.911 292 11789.15 226.19 52517.09 88888.00 2016-10-18 13:09:55.411 292 11789.14 226.17 52517.05 88888.00 2016-10-18 13:09:55.911 292 11789.14 226.11 52516.99 88888.00 2016-10-18 13:09:56.411 292 11789.14 226.09 52516.97 88888.00 2016-10-18 13:09:56.911 292 11789.16 226.07 52516.94 88888.00 2016-10-18 13:09:57.411 292 11789.19 226.01 52516.91 88888.00 2016-10-18 13:09:57.911 292 11789.20 225.97 52516.88 88888.00 2016-10-18 13:09:58.411 292 11789.24 225.95 52516.86 88888.00 2016-10-18 13:09:58.911 292 11789.28 225.89 52516.88 88888.00 2016-10-18 13:09:59.411 292 11789.32 225.83 52516.85 88888.00 2016-10-18 13:09:59.911 292 11789.35 225.84 52516.81 88888.00 2016-10-18 13:10:00.411 292 11789.40 225.82 52516.76 88888.00 2016-10-18 13:10:00.911 292 11789.42 225.76 52516.72 88888.00 2016-10-18 13:10:01.411 292 11789.47 225.72 52516.70 88888.00 2016-10-18 13:10:01.911 292 11789.51 225.71 52516.70 88888.00 2016-10-18 13:10:02.411 292 11789.59 225.72 52516.64 88888.00 2016-10-18 13:10:02.911 292 11789.60 225.70 52516.65 88888.00 2016-10-18 13:10:03.411 292 11789.66 225.66 52516.68 88888.00 2016-10-18 13:10:03.911 292 11789.71 225.65 52516.75 88888.00 2016-10-18 13:10:04.411 292 11789.71 225.62 52516.81 88888.00 2016-10-18 13:10:04.911 292 11789.79 225.62 52516.80 88888.00 2016-10-18 13:10:05.411 292 11789.91 225.53 52516.74 88888.00 2016-10-18 13:10:05.911 292 11790.06 225.50 52516.72 88888.00 2016-10-18 13:10:06.411 292 11790.20 225.44 52516.65 88888.00 2016-10-18 13:10:06.911 292 11790.33 225.41 52516.61 88888.00 2016-10-18 13:10:07.411 292 11790.44 225.42 52516.65 88888.00 2016-10-18 13:10:07.911 292 11790.51 225.42 52516.65 88888.00 2016-10-18 13:10:08.411 292 11790.55 225.43 52516.66 88888.00 2016-10-18 13:10:08.911 292 11790.58 225.41 52516.74 88888.00 2016-10-18 13:10:09.411 292 11790.63 225.39 52516.77 88888.00 2016-10-18 13:10:09.911 292 11790.70 225.41 52516.82 88888.00 2016-10-18 13:10:10.411 292 11790.78 225.41 52516.82 88888.00 2016-10-18 13:10:10.911 292 11790.79 225.37 52516.85 88888.00 2016-10-18 13:10:11.411 292 11790.78 225.40 52516.86 88888.00 2016-10-18 13:10:11.911 292 11790.79 225.39 52516.85 88888.00 2016-10-18 13:10:12.411 292 11790.72 225.40 52516.93 88888.00 2016-10-18 13:10:12.911 292 11790.71 225.43 52517.05 88888.00 2016-10-18 13:10:13.411 292 11790.77 225.45 52517.08 88888.00 2016-10-18 13:10:13.911 292 11790.91 225.49 52517.02 88888.00 2016-10-18 13:10:14.411 292 11790.97 225.53 52517.01 88888.00 2016-10-18 13:10:14.911 292 11790.88 225.56 52517.03 88888.00 2016-10-18 13:10:15.411 292 11790.78 225.61 52517.08 88888.00 2016-10-18 13:10:15.911 292 11790.78 225.61 52517.15 88888.00 2016-10-18 13:10:16.411 292 11790.78 225.62 52517.16 88888.00 2016-10-18 13:10:16.911 292 11790.73 225.63 52517.14 88888.00 2016-10-18 13:10:17.411 292 11790.72 225.69 52517.17 88888.00 2016-10-18 13:10:17.911 292 11790.73 225.73 52517.17 88888.00 2016-10-18 13:10:18.411 292 11790.70 225.80 52517.18 88888.00 2016-10-18 13:10:18.911 292 11790.61 225.79 52517.17 88888.00 2016-10-18 13:10:19.411 292 11790.53 225.79 52517.23 88888.00 2016-10-18 13:10:19.911 292 11790.45 225.80 52517.26 88888.00 2016-10-18 13:10:20.411 292 11790.34 225.88 52517.29 88888.00 2016-10-18 13:10:20.911 292 11790.27 225.92 52517.32 88888.00 2016-10-18 13:10:21.411 292 11790.17 225.97 52517.33 88888.00 2016-10-18 13:10:21.911 292 11790.08 225.98 52517.34 88888.00 2016-10-18 13:10:22.411 292 11790.07 225.98 52517.32 88888.00 2016-10-18 13:10:22.911 292 11789.97 225.98 52517.29 88888.00 2016-10-18 13:10:23.411 292 11789.85 226.01 52517.34 88888.00 2016-10-18 13:10:23.911 292 11789.82 226.01 52517.35 88888.00 2016-10-18 13:10:24.411 292 11789.83 226.03 52517.34 88888.00 2016-10-18 13:10:24.911 292 11789.80 226.03 52517.32 88888.00 2016-10-18 13:10:25.411 292 11789.73 226.01 52517.29 88888.00 2016-10-18 13:10:25.911 292 11789.67 225.98 52517.27 88888.00 2016-10-18 13:10:26.411 292 11789.59 225.98 52517.28 88888.00 2016-10-18 13:10:26.911 292 11789.53 226.00 52517.27 88888.00 2016-10-18 13:10:27.411 292 11789.48 225.99 52517.26 88888.00 2016-10-18 13:10:27.911 292 11789.42 225.94 52517.26 88888.00 2016-10-18 13:10:28.411 292 11789.35 225.97 52517.26 88888.00 2016-10-18 13:10:28.911 292 11789.32 225.94 52517.25 88888.00 2016-10-18 13:10:29.411 292 11789.31 225.95 52517.24 88888.00 2016-10-18 13:10:29.911 292 11789.26 225.93 52517.26 88888.00 2016-10-18 13:10:30.411 292 11789.28 225.90 52517.25 88888.00 2016-10-18 13:10:30.911 292 11789.26 225.92 52517.23 88888.00 2016-10-18 13:10:31.411 292 11789.19 225.92 52517.20 88888.00 2016-10-18 13:10:31.911 292 11789.12 225.89 52517.18 88888.00 2016-10-18 13:10:32.411 292 11789.11 225.91 52517.20 88888.00 2016-10-18 13:10:32.911 292 11789.10 225.91 52517.24 88888.00 2016-10-18 13:10:33.411 292 11789.09 225.90 52517.21 88888.00 2016-10-18 13:10:33.911 292 11789.07 225.94 52517.19 88888.00 2016-10-18 13:10:34.411 292 11789.03 225.98 52517.19 88888.00 2016-10-18 13:10:34.911 292 11789.04 226.00 52517.18 88888.00 2016-10-18 13:10:35.412 292 11789.02 226.04 52517.19 88888.00 2016-10-18 13:10:35.912 292 11788.98 226.12 52517.23 88888.00 2016-10-18 13:10:36.412 292 11788.96 226.13 52517.21 88888.00 2016-10-18 13:10:36.912 292 11788.97 226.14 52517.24 88888.00 2016-10-18 13:10:37.412 292 11789.00 226.19 52517.25 88888.00 2016-10-18 13:10:37.912 292 11788.98 226.22 52517.21 88888.00 2016-10-18 13:10:38.412 292 11788.93 226.23 52517.20 88888.00 2016-10-18 13:10:38.912 292 11788.96 226.28 52517.20 88888.00 2016-10-18 13:10:39.412 292 11788.98 226.33 52517.23 88888.00 2016-10-18 13:10:39.912 292 11788.95 226.40 52517.26 88888.00 2016-10-18 13:10:40.412 292 11788.96 226.43 52517.28 88888.00 2016-10-18 13:10:40.912 292 11788.97 226.49 52517.26 88888.00 2016-10-18 13:10:41.412 292 11788.94 226.52 52517.32 88888.00 2016-10-18 13:10:41.912 292 11788.95 226.55 52517.33 88888.00 2016-10-18 13:10:42.412 292 11788.94 226.61 52517.30 88888.00 2016-10-18 13:10:42.912 292 11788.92 226.69 52517.32 88888.00 2016-10-18 13:10:43.412 292 11788.87 226.78 52517.34 88888.00 2016-10-18 13:10:43.912 292 11788.84 226.82 52517.36 88888.00 2016-10-18 13:10:44.412 292 11788.83 226.82 52517.36 88888.00 2016-10-18 13:10:44.912 292 11788.81 226.87 52517.33 88888.00 2016-10-18 13:10:45.412 292 11788.84 226.85 52517.33 88888.00 2016-10-18 13:10:45.912 292 11788.84 226.89 52517.32 88888.00 2016-10-18 13:10:46.412 292 11788.85 226.88 52517.28 88888.00 2016-10-18 13:10:46.912 292 11788.86 226.90 52517.25 88888.00 2016-10-18 13:10:47.412 292 11788.84 226.94 52517.21 88888.00 2016-10-18 13:10:47.912 292 11788.81 226.92 52517.21 88888.00 2016-10-18 13:10:48.412 292 11788.77 226.92 52517.24 88888.00 2016-10-18 13:10:48.912 292 11788.75 226.94 52517.25 88888.00 2016-10-18 13:10:49.412 292 11788.74 226.94 52517.20 88888.00 2016-10-18 13:10:49.912 292 11788.72 226.92 52517.16 88888.00 2016-10-18 13:10:50.412 292 11788.72 226.90 52517.11 88888.00 2016-10-18 13:10:50.912 292 11788.69 226.92 52517.11 88888.00 2016-10-18 13:10:51.412 292 11788.67 226.91 52517.10 88888.00 2016-10-18 13:10:51.912 292 11788.70 226.91 52517.07 88888.00 2016-10-18 13:10:52.412 292 11788.67 226.90 52517.07 88888.00 2016-10-18 13:10:52.912 292 11788.66 226.90 52517.05 88888.00 2016-10-18 13:10:53.412 292 11788.72 226.89 52517.03 88888.00 2016-10-18 13:10:53.912 292 11788.75 226.89 52517.05 88888.00 2016-10-18 13:10:54.412 292 11788.76 226.89 52517.02 88888.00 2016-10-18 13:10:54.912 292 11788.78 226.87 52517.01 88888.00 2016-10-18 13:10:55.412 292 11788.79 226.88 52517.06 88888.00 2016-10-18 13:10:55.912 292 11788.84 226.85 52517.05 88888.00 2016-10-18 13:10:56.412 292 11788.84 226.85 52517.01 88888.00 2016-10-18 13:10:56.912 292 11788.86 226.84 52517.01 88888.00 2016-10-18 13:10:57.412 292 11788.86 226.84 52517.00 88888.00 2016-10-18 13:10:57.912 292 11788.77 226.87 52517.05 88888.00 2016-10-18 13:10:58.412 292 11786.73 227.34 52518.60 88888.00 2016-10-18 13:10:58.912 292 11783.65 228.12 52520.97 88888.00 2016-10-18 13:10:59.412 292 11783.14 228.24 52521.39 88888.00 2016-10-18 13:10:59.912 292 11783.21 228.25 52521.32 88888.00 2016-10-18 13:11:00.412 292 11783.22 228.27 52521.28 88888.00 2016-10-18 13:11:00.912 292 11783.31 228.28 52521.23 88888.00 2016-10-18 13:11:01.412 292 11783.42 228.30 52521.22 88888.00 2016-10-18 13:11:01.912 292 11783.50 228.35 52521.22 88888.00 2016-10-18 13:11:02.412 292 11783.48 228.41 52521.23 88888.00 2016-10-18 13:11:02.912 292 11783.47 228.41 52521.24 88888.00 2016-10-18 13:11:03.412 292 11783.48 228.36 52521.24 88888.00 2016-10-18 13:11:03.912 292 11783.50 228.32 52521.24 88888.00 2016-10-18 13:11:04.412 292 11783.54 228.42 52521.23 88888.00 2016-10-18 13:11:04.912 292 11783.58 228.42 52521.21 88888.00 2016-10-18 13:11:05.412 292 11783.59 228.41 52521.18 88888.00 2016-10-18 13:11:05.912 292 11783.61 228.43 52521.17 88888.00 2016-10-18 13:11:06.412 292 11783.65 228.44 52521.15 88888.00 2016-10-18 13:11:06.912 292 11783.69 228.45 52521.09 88888.00 2016-10-18 13:11:07.412 292 11783.70 228.46 52521.13 88888.00 2016-10-18 13:11:07.912 292 11783.68 228.47 52521.18 88888.00 2016-10-18 13:11:08.412 292 11783.63 228.44 52521.20 88888.00 2016-10-18 13:11:08.912 292 11783.56 228.41 52521.22 88888.00 2016-10-18 13:11:09.412 292 11783.49 228.42 52521.28 88888.00 2016-10-18 13:11:09.912 292 11783.48 228.42 52521.28 88888.00 2016-10-18 13:11:10.412 292 11783.53 228.40 52521.22 88888.00 2016-10-18 13:11:10.912 292 11783.57 228.42 52521.17 88888.00 2016-10-18 13:11:11.412 292 11783.60 228.42 52521.14 88888.00 2016-10-18 13:11:11.912 292 11783.56 228.39 52521.11 88888.00 2016-10-18 13:11:12.412 292 11783.58 228.37 52521.09 88888.00 2016-10-18 13:11:12.912 292 11783.59 228.36 52521.09 88888.00 2016-10-18 13:11:13.412 292 11783.59 228.31 52521.07 88888.00 2016-10-18 13:11:13.912 292 11783.57 228.25 52521.05 88888.00 2016-10-18 13:11:14.412 292 11783.57 228.22 52521.00 88888.00 2016-10-18 13:11:14.912 292 11783.57 228.15 52520.94 88888.00 2016-10-18 13:11:15.412 292 11783.54 228.08 52520.88 88888.00 2016-10-18 13:11:15.912 292 11783.59 228.06 52520.87 88888.00 2016-10-18 13:11:16.412 292 11783.63 228.03 52520.82 88888.00 2016-10-18 13:11:16.912 292 11783.62 227.98 52520.78 88888.00 2016-10-18 13:11:17.412 292 11783.62 227.93 52520.73 88888.00 2016-10-18 13:11:17.912 292 11783.61 227.91 52520.72 88888.00 2016-10-18 13:11:18.412 292 11783.54 227.86 52520.73 88888.00 2016-10-18 13:11:18.912 292 11783.53 227.81 52520.69 88888.00 2016-10-18 13:11:19.412 292 11783.47 227.77 52520.68 88888.00 2016-10-18 13:11:19.912 292 11783.51 227.68 52520.63 88888.00 2016-10-18 13:11:20.412 292 11783.48 227.64 52520.61 88888.00 2016-10-18 13:11:20.912 292 11783.41 227.59 52520.62 88888.00 2016-10-18 13:11:21.412 292 11783.31 227.55 52520.68 88888.00 2016-10-18 13:11:21.912 292 11783.30 227.53 52520.69 88888.00 2016-10-18 13:11:22.412 292 11783.32 227.48 52520.60 88888.00 2016-10-18 13:11:22.912 292 11783.47 227.40 52520.45 88888.00 2016-10-18 13:11:23.412 292 11783.66 227.25 52520.25 88888.00 2016-10-18 13:11:23.912 292 11783.61 227.21 52520.23 88888.00 2016-10-18 13:11:24.412 292 11783.39 227.21 52520.36 88888.00 2016-10-18 13:11:24.912 292 11783.23 227.24 52520.58 88888.00 2016-10-18 13:11:25.412 292 11783.16 227.24 52520.62 88888.00 2016-10-18 13:11:25.912 292 11783.07 227.23 52520.67 88888.00 2016-10-18 13:11:26.412 292 11783.12 227.18 52520.67 88888.00 2016-10-18 13:11:26.912 292 11783.21 227.20 52520.62 88888.00 2016-10-18 13:11:27.412 292 11783.32 227.19 52520.55 88888.00 2016-10-18 13:11:27.912 292 11783.32 227.18 52520.58 88888.00 2016-10-18 13:11:28.412 292 11783.31 227.21 52520.59 88888.00 2016-10-18 13:11:28.912 292 11783.32 227.25 52520.62 88888.00 2016-10-18 13:11:29.412 292 11783.35 227.31 52520.68 88888.00 2016-10-18 13:11:29.912 292 11783.45 227.34 52520.65 88888.00 2016-10-18 13:11:30.412 292 11783.49 227.38 52520.71 88888.00 2016-10-18 13:11:30.912 292 11783.49 227.40 52520.78 88888.00 2016-10-18 13:11:31.412 292 11783.52 227.46 52520.80 88888.00 2016-10-18 13:11:31.912 292 11783.60 227.49 52520.85 88888.00 2016-10-18 13:11:32.412 292 11783.68 227.57 52520.87 88888.00 2016-10-18 13:11:32.912 292 11783.84 227.58 52520.77 88888.00 2016-10-18 13:11:33.412 292 11783.83 227.63 52520.86 88888.00 2016-10-18 13:11:33.912 292 11783.87 227.72 52520.96 88888.00 2016-10-18 13:11:34.412 292 11783.92 227.76 52520.99 88888.00 2016-10-18 13:11:34.912 292 11783.89 227.79 52521.04 88888.00 2016-10-18 13:11:35.412 292 11783.93 227.85 52521.05 88888.00 2016-10-18 13:11:35.912 292 11784.06 227.91 52520.99 88888.00 2016-10-18 13:11:36.412 292 11784.09 227.97 52521.05 88888.00 2016-10-18 13:11:36.912 292 11784.10 227.96 52521.06 88888.00 2016-10-18 13:11:37.412 292 11784.12 227.98 52521.06 88888.00 2016-10-18 13:11:37.912 292 11784.19 227.98 52521.06 88888.00 2016-10-18 13:11:38.412 292 11784.27 228.02 52521.06 88888.00 2016-10-18 13:11:38.912 292 11784.27 228.07 52521.09 88888.00 2016-10-18 13:11:39.412 292 11784.24 228.05 52521.12 88888.00 2016-10-18 13:11:39.912 292 11784.21 228.05 52521.14 88888.00 2016-10-18 13:11:40.412 292 11784.20 228.06 52521.13 88888.00 2016-10-18 13:11:40.912 292 11784.19 228.03 52521.08 88888.00 2016-10-18 13:11:41.412 292 11784.12 228.03 52521.11 88888.00 2016-10-18 13:11:41.912 292 11784.09 228.01 52521.12 88888.00 2016-10-18 13:11:42.412 292 11784.05 227.97 52521.13 88888.00 2016-10-18 13:11:42.912 292 11783.94 227.93 52521.15 88888.00 2016-10-18 13:11:43.412 292 11783.85 227.97 52521.16 88888.00 2016-10-18 13:11:43.912 292 11783.79 227.94 52521.16 88888.00 2016-10-18 13:11:44.412 292 11783.72 227.88 52521.15 88888.00 2016-10-18 13:11:44.912 292 11783.74 227.88 52521.15 88888.00 2016-10-18 13:11:45.412 292 11783.74 227.85 52521.11 88888.00 2016-10-18 13:11:45.912 292 11783.66 227.79 52521.11 88888.00 2016-10-18 13:11:46.412 292 11783.60 227.78 52521.08 88888.00 2016-10-18 13:11:46.912 292 11783.54 227.76 52521.04 88888.00 2016-10-18 13:11:47.412 292 11783.45 227.70 52521.02 88888.00 2016-10-18 13:11:47.912 292 11783.40 227.69 52520.95 88888.00 2016-10-18 13:11:48.412 292 11783.31 227.62 52520.89 88888.00 2016-10-18 13:11:48.912 292 11783.24 227.54 52520.87 88888.00 2016-10-18 13:11:49.412 292 11783.18 227.54 52520.82 88888.00 2016-10-18 13:11:49.912 292 11783.12 227.53 52520.79 88888.00 2016-10-18 13:11:50.412 292 11783.07 227.50 52520.75 88888.00 2016-10-18 13:11:50.912 292 11783.10 227.46 52520.68 88888.00 2016-10-18 13:11:51.412 292 11783.06 227.45 52520.68 88888.00 2016-10-18 13:11:51.912 292 11783.06 227.41 52520.60 88888.00 2016-10-18 13:11:52.412 292 11783.05 227.40 52520.53 88888.00 2016-10-18 13:11:52.912 292 11782.97 227.44 52520.54 88888.00 2016-10-18 13:11:53.412 292 11782.98 227.44 52520.56 88888.00 2016-10-18 13:11:53.912 292 11783.05 227.43 52520.47 88888.00 2016-10-18 13:11:54.412 292 11782.90 227.47 52520.54 88888.00 2016-10-18 13:11:54.912 292 11782.87 227.50 52520.53 88888.00 2016-10-18 13:11:55.412 292 11782.99 227.49 52520.49 88888.00 2016-10-18 13:11:55.912 292 11783.06 227.50 52520.46 88888.00 2016-10-18 13:11:56.412 292 11783.09 227.53 52520.42 88888.00 2016-10-18 13:11:56.912 292 11783.13 227.55 52520.43 88888.00 2016-10-18 13:11:57.412 292 11783.22 227.55 52520.44 88888.00 2016-10-18 13:11:57.912 292 11783.16 227.60 52520.51 88888.00 2016-10-18 13:11:58.412 292 11783.30 227.65 52520.41 88888.00 2016-10-18 13:11:58.912 292 11783.43 227.68 52520.37 88888.00 2016-10-18 13:11:59.412 292 11783.81 227.64 52520.10 88888.00 2016-10-18 13:11:59.912 292 11783.87 227.68 52520.09 88888.00 2016-10-18 13:12:00.412 292 11783.87 227.75 52520.18 88888.00 2016-10-18 13:12:00.912 292 11784.20 227.68 52520.01 88888.00 2016-10-18 13:12:01.412 292 11784.19 227.75 52520.10 88888.00 2016-10-18 13:12:01.912 292 11784.20 227.78 52520.20 88888.00 2016-10-18 13:12:02.412 292 11784.53 227.75 52520.01 88888.00 2016-10-18 13:12:02.912 292 11784.51 227.84 52520.05 88888.00 2016-10-18 13:12:03.412 292 11784.40 227.93 52520.20 88888.00 2016-10-18 13:12:03.912 292 11784.55 227.96 52520.14 88888.00 2016-10-18 13:12:04.412 292 11784.63 227.98 52520.14 88888.00 2016-10-18 13:12:04.912 292 11784.70 227.99 52520.11 88888.00 2016-10-18 13:12:05.412 292 11784.74 227.97 52520.12 88888.00 2016-10-18 13:12:05.912 292 11784.81 228.01 52520.14 88888.00 2016-10-18 13:12:06.412 292 11784.62 228.10 52520.33 88888.00 2016-10-18 13:12:06.912 292 11784.66 228.05 52520.31 88888.00 2016-10-18 13:12:07.412 292 11784.68 228.02 52520.28 88888.00 2016-10-18 13:12:07.912 292 11784.74 227.97 52520.25 88888.00 2016-10-18 13:12:08.412 292 11784.74 228.01 52520.28 88888.00 2016-10-18 13:12:08.912 292 11784.66 228.03 52520.34 88888.00 2016-10-18 13:12:09.412 292 11784.66 228.01 52520.32 88888.00 2016-10-18 13:12:09.912 292 11784.74 227.95 52520.23 88888.00 2016-10-18 13:12:10.412 292 11784.74 227.93 52520.18 88888.00 2016-10-18 13:12:10.912 292 11784.66 227.87 52520.18 88888.00 2016-10-18 13:12:11.412 292 11784.58 227.85 52520.16 88888.00 2016-10-18 13:12:11.912 292 11785.50 227.62 52519.39 88888.00 2016-10-18 13:12:12.412 292 11786.17 227.40 52518.83 88888.00 2016-10-18 13:12:12.912 292 11785.42 227.54 52519.43 88888.00 2016-10-18 13:12:13.412 292 11784.28 227.79 52520.31 88888.00 2016-10-18 13:12:13.912 292 11784.04 227.79 52520.41 88888.00 2016-10-18 13:12:14.412 292 11784.00 227.76 52520.37 88888.00 2016-10-18 13:12:14.912 292 11783.83 227.82 52520.51 88888.00 2016-10-18 13:12:15.412 292 11783.85 227.75 52520.44 88888.00 2016-10-18 13:12:15.912 292 11783.93 227.70 52520.29 88888.00 2016-10-18 13:12:16.412 292 11783.89 227.67 52520.26 88888.00 2016-10-18 13:12:16.912 292 11783.87 227.59 52520.18 88888.00 2016-10-18 13:12:17.412 292 11783.94 227.52 52520.06 88888.00 2016-10-18 13:12:17.912 292 11783.97 227.48 52519.98 88888.00 2016-10-18 13:12:18.412 292 11784.02 227.40 52519.85 88888.00 2016-10-18 13:12:18.912 292 11784.14 227.31 52519.74 88888.00 2016-10-18 13:12:19.412 292 11784.07 227.28 52519.77 88888.00 2016-10-18 13:12:19.912 292 11784.04 227.23 52519.76 88888.00 2016-10-18 13:12:20.412 292 11784.07 227.21 52519.75 88888.00 2016-10-18 13:12:20.912 292 11784.10 227.21 52519.74 88888.00 2016-10-18 13:12:21.412 292 11784.35 227.10 52519.45 88888.00 2016-10-18 13:12:21.912 292 11784.38 227.07 52519.41 88888.00 2016-10-18 13:12:22.412 292 11784.03 227.20 52519.74 88888.00 2016-10-18 13:12:22.912 292 11783.68 227.28 52520.08 88888.00 2016-10-18 13:12:23.412 292 11783.69 227.29 52520.09 88888.00 2016-10-18 13:12:23.912 292 11783.75 227.27 52520.00 88888.00 2016-10-18 13:12:24.412 292 11783.72 227.24 52520.02 88888.00 2016-10-18 13:12:24.912 292 11783.83 227.21 52519.99 88888.00 2016-10-18 13:12:25.412 292 11783.92 227.20 52520.01 88888.00 2016-10-18 13:12:25.912 292 11784.14 227.15 52519.88 88888.00 2016-10-18 13:12:26.412 292 11784.29 227.10 52519.81 88888.00 2016-10-18 13:12:26.912 292 11784.31 227.11 52519.82 88888.00 2016-10-18 13:12:27.412 292 11784.29 227.11 52519.90 88888.00 2016-10-18 13:12:27.912 292 11784.32 227.12 52519.94 88888.00 2016-10-18 13:12:28.412 292 11784.36 227.12 52519.98 88888.00 2016-10-18 13:12:28.912 292 11784.15 227.20 52520.16 88888.00 2016-10-18 13:12:29.412 292 11784.13 227.24 52520.20 88888.00 2016-10-18 13:12:29.912 292 11784.30 227.27 52520.12 88888.00 2016-10-18 13:12:30.412 292 11784.31 227.35 52520.12 88888.00 2016-10-18 13:12:30.912 292 11784.19 227.44 52520.29 88888.00 2016-10-18 13:12:31.412 292 11784.03 227.53 52520.50 88888.00 2016-10-18 13:12:31.912 292 11784.12 227.48 52520.44 88888.00 2016-10-18 13:12:32.412 292 11784.16 227.46 52520.44 88888.00 2016-10-18 13:12:32.912 292 11783.94 227.56 52520.70 88888.00 2016-10-18 13:12:33.412 292 11784.00 227.57 52520.70 88888.00 2016-10-18 13:12:33.912 292 11784.15 227.55 52520.56 88888.00 2016-10-18 13:12:34.412 292 11783.97 227.70 52520.76 88888.00 2016-10-18 13:12:34.912 292 11784.06 227.72 52520.71 88888.00 2016-10-18 13:12:35.412 292 11784.20 227.66 52520.63 88888.00 2016-10-18 13:12:35.912 292 11784.10 227.72 52520.78 88888.00 2016-10-18 13:12:36.412 292 11783.97 227.74 52520.89 88888.00 2016-10-18 13:12:36.912 292 11784.29 227.66 52520.69 88888.00 2016-10-18 13:12:37.412 292 11784.24 227.70 52520.68 88888.00 2016-10-18 13:12:37.912 292 11784.09 227.73 52520.77 88888.00 2016-10-18 13:12:38.412 292 11784.02 227.75 52520.86 88888.00 2016-10-18 13:12:38.912 292 11784.05 227.77 52520.87 88888.00 2016-10-18 13:12:39.412 292 11784.15 227.75 52520.82 88888.00 2016-10-18 13:12:39.912 292 11784.20 227.68 52520.79 88888.00 2016-10-18 13:12:40.412 292 11784.15 227.65 52520.82 88888.00 2016-10-18 13:12:40.912 292 11783.91 227.74 52520.96 88888.00 2016-10-18 13:12:41.412 292 11784.01 227.70 52520.86 88888.00 2016-10-18 13:12:41.912 292 11784.24 227.65 52520.62 88888.00 2016-10-18 13:12:42.412 292 11784.22 227.56 52520.54 88888.00 2016-10-18 13:12:42.912 292 11784.21 227.50 52520.54 88888.00 2016-10-18 13:12:43.412 292 11784.04 227.54 52520.67 88888.00 2016-10-18 13:12:43.912 292 11783.94 227.55 52520.70 88888.00 2016-10-18 13:12:44.412 292 11783.86 227.56 52520.72 88888.00 2016-10-18 13:12:44.912 292 11783.84 227.53 52520.64 88888.00 2016-10-18 13:12:45.412 292 11783.76 227.52 52520.69 88888.00 2016-10-18 13:12:45.912 292 11783.59 227.50 52520.78 88888.00 2016-10-18 13:12:46.412 292 11783.59 227.43 52520.80 88888.00 2016-10-18 13:12:46.912 292 11783.92 227.34 52520.55 88888.00 2016-10-18 13:12:47.412 292 11783.88 227.33 52520.53 88888.00 2016-10-18 13:12:47.912 292 11783.69 227.38 52520.62 88888.00 2016-10-18 13:12:48.412 292 11783.79 227.38 52520.51 88888.00 2016-10-18 13:12:48.912 292 11783.75 227.36 52520.50 88888.00 2016-10-18 13:12:49.412 292 11783.88 227.30 52520.36 88888.00 2016-10-18 13:12:49.912 292 11783.86 227.26 52520.37 88888.00 2016-10-18 13:12:50.412 292 11783.85 227.23 52520.36 88888.00 2016-10-18 13:12:50.912 292 11784.11 227.12 52520.16 88888.00 2016-10-18 13:12:51.412 292 11784.19 227.12 52520.14 88888.00 2016-10-18 13:12:51.912 292 11784.26 227.09 52520.10 88888.00 2016-10-18 13:12:52.412 292 11784.18 227.09 52520.15 88888.00 2016-10-18 13:12:52.912 292 11783.95 227.17 52520.36 88888.00 2016-10-18 13:12:53.412 292 11783.83 227.23 52520.49 88888.00 2016-10-18 13:12:53.912 292 11783.87 227.24 52520.45 88888.00 2016-10-18 13:12:54.412 292 11783.91 227.19 52520.47 88888.00 2016-10-18 13:12:54.912 292 11783.84 227.19 52520.51 88888.00 2016-10-18 13:12:55.412 292 11783.81 227.21 52520.56 88888.00 2016-10-18 13:12:55.912 292 11783.86 227.19 52520.60 88888.00 2016-10-18 13:12:56.412 292 11783.94 227.19 52520.59 88888.00 2016-10-18 13:12:56.912 292 11784.06 227.16 52520.51 88888.00 2016-10-18 13:12:57.412 292 11784.09 227.20 52520.55 88888.00 2016-10-18 13:12:57.912 292 11784.01 227.33 52520.67 88888.00 2016-10-18 13:12:58.412 292 11784.06 227.33 52520.67 88888.00 2016-10-18 13:12:58.912 292 11784.15 227.31 52520.60 88888.00 2016-10-18 13:12:59.412 292 11784.16 227.37 52520.69 88888.00 2016-10-18 13:12:59.912 292 11784.16 227.38 52520.77 88888.00 2016-10-18 13:13:00.412 292 11784.19 227.36 52520.78 88888.00 2016-10-18 13:13:00.912 292 11784.20 227.39 52520.85 88888.00 2016-10-18 13:13:01.412 292 11784.15 227.46 52520.91 88888.00 2016-10-18 13:13:01.912 292 11784.19 227.48 52520.90 88888.00 2016-10-18 13:13:02.412 292 11784.21 227.48 52520.90 88888.00 2016-10-18 13:13:02.912 292 11784.31 227.49 52520.87 88888.00 2016-10-18 13:13:03.412 292 11784.41 227.53 52520.80 88888.00 2016-10-18 13:13:03.912 292 11784.38 227.50 52520.87 88888.00 2016-10-18 13:13:04.412 292 11784.38 227.49 52520.89 88888.00 2016-10-18 13:13:04.912 292 11784.48 227.49 52520.81 88888.00 2016-10-18 13:13:05.412 292 11784.56 227.53 52520.75 88888.00 2016-10-18 13:13:05.912 292 11784.47 227.57 52520.86 88888.00 2016-10-18 13:13:06.412 292 11784.45 227.62 52520.91 88888.00 2016-10-18 13:13:06.912 292 11784.44 227.65 52520.93 88888.00 2016-10-18 13:13:07.412 292 11784.73 227.55 52520.68 88888.00 2016-10-18 13:13:07.912 292 11784.66 227.58 52520.73 88888.00 2016-10-18 13:13:08.412 292 11784.57 227.63 52520.84 88888.00 2016-10-18 13:13:08.912 292 11784.54 227.65 52520.87 88888.00 2016-10-18 13:13:09.412 292 11784.58 227.67 52520.84 88888.00 2016-10-18 13:13:09.912 292 11784.62 227.67 52520.80 88888.00 2016-10-18 13:13:10.412 292 11784.63 227.68 52520.81 88888.00 2016-10-18 13:13:10.912 292 11784.56 227.64 52520.81 88888.00 2016-10-18 13:13:11.412 292 11784.57 227.59 52520.78 88888.00 2016-10-18 13:13:11.912 292 11784.55 227.60 52520.79 88888.00 2016-10-18 13:13:12.412 292 11784.51 227.64 52520.79 88888.00 2016-10-18 13:13:12.912 292 11784.42 227.65 52520.81 88888.00 2016-10-18 13:13:13.412 292 11784.26 227.66 52520.94 88888.00 2016-10-18 13:13:13.912 292 11784.13 227.66 52521.04 88888.00 2016-10-18 13:13:14.412 292 11784.31 227.65 52520.89 88888.00 2016-10-18 13:13:14.912 292 11784.37 227.60 52520.77 88888.00 2016-10-18 13:13:15.412 292 11784.30 227.60 52520.73 88888.00 2016-10-18 13:13:15.912 292 11784.26 227.59 52520.68 88888.00 2016-10-18 13:13:16.412 292 11784.36 227.59 52520.60 88888.00 2016-10-18 13:13:16.912 292 11784.45 227.56 52520.51 88888.00 2016-10-18 13:13:17.412 292 11784.36 227.55 52520.56 88888.00 2016-10-18 13:13:17.912 292 11784.37 227.53 52520.49 88888.00 2016-10-18 13:13:18.412 292 11784.50 227.43 52520.33 88888.00 2016-10-18 13:13:18.912 292 11784.47 227.41 52520.32 88888.00 2016-10-18 13:13:19.412 292 11784.33 227.43 52520.41 88888.00 2016-10-18 13:13:19.912 292 11784.46 227.35 52520.32 88888.00 2016-10-18 13:13:20.412 292 11784.50 227.33 52520.20 88888.00 2016-10-18 13:13:20.912 292 11784.50 227.34 52520.19 88888.00 2016-10-18 13:13:21.412 292 11784.48 227.36 52520.19 88888.00 2016-10-18 13:13:21.912 292 11784.41 227.34 52520.19 88888.00 2016-10-18 13:13:22.412 292 11784.37 227.37 52520.24 88888.00 2016-10-18 13:13:22.912 292 11784.32 227.38 52520.27 88888.00 2016-10-18 13:13:23.412 292 11784.19 227.41 52520.31 88888.00 2016-10-18 13:13:23.912 292 11784.18 227.43 52520.27 88888.00 2016-10-18 13:13:24.412 292 11784.28 227.43 52520.21 88888.00 2016-10-18 13:13:24.912 292 11784.24 227.47 52520.24 88888.00 2016-10-18 13:13:25.413 292 11784.37 227.44 52520.15 88888.00 2016-10-18 13:13:25.913 292 11784.47 227.40 52520.09 88888.00 2016-10-18 13:13:26.413 292 11784.32 227.47 52520.23 88888.00 2016-10-18 13:13:26.913 292 11784.40 227.43 52520.19 88888.00 2016-10-18 13:13:27.413 292 11784.48 227.41 52520.16 88888.00 2016-10-18 13:13:27.913 292 11784.54 227.39 52520.16 88888.00 2016-10-18 13:13:28.413 292 11784.56 227.38 52520.18 88888.00 2016-10-18 13:13:28.913 292 11784.57 227.44 52520.24 88888.00 2016-10-18 13:13:29.413 292 11784.46 227.47 52520.32 88888.00 2016-10-18 13:13:29.913 292 11784.44 227.52 52520.38 88888.00 2016-10-18 13:13:30.413 292 11784.47 227.53 52520.44 88888.00 2016-10-18 13:13:30.913 292 11784.36 227.58 52520.53 88888.00 2016-10-18 13:13:31.413 292 11784.38 227.58 52520.55 88888.00 2016-10-18 13:13:31.913 292 11784.41 227.57 52520.58 88888.00 2016-10-18 13:13:32.413 292 11784.51 227.48 52520.50 88888.00 2016-10-18 13:13:32.913 292 11784.65 227.45 52520.41 88888.00 2016-10-18 13:13:33.413 292 11784.81 227.39 52520.32 88888.00 2016-10-18 13:13:33.913 292 11784.76 227.38 52520.43 88888.00 2016-10-18 13:13:34.413 292 11784.66 227.39 52520.55 88888.00 2016-10-18 13:13:34.913 292 11784.75 227.39 52520.45 88888.00 2016-10-18 13:13:35.413 292 11784.81 227.39 52520.43 88888.00 2016-10-18 13:13:35.913 292 11784.77 227.43 52520.51 88888.00 2016-10-18 13:13:36.413 292 11784.77 227.45 52520.49 88888.00 2016-10-18 13:13:36.913 292 11784.99 227.44 52520.37 88888.00 2016-10-18 13:13:37.413 292 11785.09 227.37 52520.27 88888.00 2016-10-18 13:13:37.913 292 11784.97 227.40 52520.41 88888.00 2016-10-18 13:13:38.413 292 11784.97 227.40 52520.50 88888.00 2016-10-18 13:13:38.913 292 11785.00 227.39 52520.50 88888.00 2016-10-18 13:13:39.413 292 11785.15 227.34 52520.41 88888.00 2016-10-18 13:13:39.913 292 11785.29 227.28 52520.34 88888.00 2016-10-18 13:13:40.413 292 11785.28 227.28 52520.35 88888.00 2016-10-18 13:13:40.913 292 11785.28 227.29 52520.32 88888.00 2016-10-18 13:13:41.413 292 11785.28 227.31 52520.31 88888.00 2016-10-18 13:13:41.913 292 11785.36 227.28 52520.27 88888.00 2016-10-18 13:13:42.413 292 11785.45 227.23 52520.24 88888.00 2016-10-18 13:13:42.913 292 11785.25 227.23 52520.41 88888.00 2016-10-18 13:13:43.413 292 11785.21 227.20 52520.41 88888.00 2016-10-18 13:13:43.913 292 11785.21 227.20 52520.41 88888.00 2016-10-18 13:13:44.413 292 11785.20 227.19 52520.44 88888.00 2016-10-18 13:13:44.913 292 11785.11 227.19 52520.45 88888.00 2016-10-18 13:13:45.413 292 11785.10 227.18 52520.43 88888.00 2016-10-18 13:13:45.913 292 11785.12 227.15 52520.36 88888.00 2016-10-18 13:13:46.413 292 11785.12 227.14 52520.37 88888.00 2016-10-18 13:13:46.913 292 11785.10 227.10 52520.41 88888.00 2016-10-18 13:13:47.413 292 11785.09 227.09 52520.41 88888.00 2016-10-18 13:13:47.913 292 11785.08 227.09 52520.40 88888.00 2016-10-18 13:13:48.413 292 11785.11 227.07 52520.34 88888.00 2016-10-18 13:13:48.913 292 11785.08 227.06 52520.33 88888.00 2016-10-18 13:13:49.413 292 11785.38 226.91 52520.06 88888.00 2016-10-18 13:13:49.913 292 11785.37 226.90 52520.01 88888.00 2016-10-18 13:13:50.413 292 11784.91 227.05 52520.37 88888.00 2016-10-18 13:13:50.913 292 11784.74 227.06 52520.50 88888.00 2016-10-18 13:13:51.413 292 11784.62 227.09 52520.60 88888.00 2016-10-18 13:13:51.913 292 11784.62 227.07 52520.59 88888.00 2016-10-18 13:13:52.413 292 11784.62 227.08 52520.56 88888.00 2016-10-18 13:13:52.913 292 11784.70 227.09 52520.51 88888.00 2016-10-18 13:13:53.413 292 11784.59 227.14 52520.55 88888.00 2016-10-18 13:13:53.913 292 11784.63 227.10 52520.58 88888.00 2016-10-18 13:13:54.413 292 11784.79 227.06 52520.46 88888.00 2016-10-18 13:13:54.913 292 11784.95 227.05 52520.32 88888.00 2016-10-18 13:13:55.413 292 11785.07 227.02 52520.25 88888.00 2016-10-18 13:13:55.913 292 11784.91 227.08 52520.35 88888.00 2016-10-18 13:13:56.413 292 11784.80 227.08 52520.44 88888.00 2016-10-18 13:13:56.913 292 11784.89 227.06 52520.37 88888.00 2016-10-18 13:13:57.413 292 11784.99 227.04 52520.28 88888.00 2016-10-18 13:13:57.913 292 11784.84 227.07 52520.40 88888.00 2016-10-18 13:13:58.413 292 11784.76 227.11 52520.46 88888.00 2016-10-18 13:13:58.913 292 11784.70 227.12 52520.51 88888.00 2016-10-18 13:13:59.413 292 11784.54 227.23 52520.64 88888.00 2016-10-18 13:13:59.913 292 11784.44 227.27 52520.81 88888.00 2016-10-18 13:14:00.413 292 11784.46 227.27 52520.82 88888.00 2016-10-18 13:14:00.913 292 11784.47 227.26 52520.81 88888.00 2016-10-18 13:14:01.413 292 11784.38 227.29 52520.88 88888.00 2016-10-18 13:14:01.913 292 11784.36 227.35 52520.93 88888.00 2016-10-18 13:14:02.413 292 11784.40 227.30 52520.89 88888.00 2016-10-18 13:14:02.913 292 11784.28 227.36 52520.97 88888.00 2016-10-18 13:14:03.413 292 11784.28 227.33 52520.96 88888.00 2016-10-18 13:14:03.913 292 11784.37 227.34 52520.89 88888.00 2016-10-18 13:14:04.413 292 11784.42 227.30 52520.88 88888.00 2016-10-18 13:14:04.913 292 11784.45 227.27 52520.87 88888.00 2016-10-18 13:14:05.413 292 11784.47 227.28 52520.86 88888.00 2016-10-18 13:14:05.913 292 11784.53 227.28 52520.82 88888.00 2016-10-18 13:14:06.413 292 11784.55 227.24 52520.80 88888.00 2016-10-18 13:14:06.913 292 11784.54 227.18 52520.77 88888.00 2016-10-18 13:14:07.413 292 11784.53 227.14 52520.75 88888.00 2016-10-18 13:14:07.913 292 11784.54 227.06 52520.73 88888.00 2016-10-18 13:14:08.413 292 11784.57 227.08 52520.70 88888.00 2016-10-18 13:14:08.913 292 11784.60 227.06 52520.67 88888.00 2016-10-18 13:14:09.413 292 11784.67 227.01 52520.55 88888.00 2016-10-18 13:14:09.913 292 11784.74 226.94 52520.44 88888.00 2016-10-18 13:14:10.413 292 11784.74 226.90 52520.41 88888.00 2016-10-18 13:14:10.913 292 11784.77 226.88 52520.32 88888.00 2016-10-18 13:14:11.413 292 11784.91 226.81 52520.19 88888.00 2016-10-18 13:14:11.913 292 11785.09 226.71 52519.99 88888.00 2016-10-18 13:14:12.413 292 11785.10 226.68 52519.93 88888.00 2016-10-18 13:14:12.913 292 11785.41 226.57 52519.64 88888.00 2016-10-18 13:14:13.413 292 11786.35 226.32 52518.91 88888.00 2016-10-18 13:14:13.913 292 11786.65 226.23 52518.64 88888.00 2016-10-18 13:14:14.413 292 11786.68 226.20 52518.60 88888.00 2016-10-18 13:14:14.913 292 11786.65 226.15 52518.57 88888.00 2016-10-18 13:14:15.413 292 11785.84 226.30 52519.15 88888.00 2016-10-18 13:14:15.913 292 11784.16 226.70 52520.47 88888.00 2016-10-18 13:14:16.413 292 11783.87 226.75 52520.70 88888.00 2016-10-18 13:14:16.913 292 11783.92 226.69 52520.61 88888.00 2016-10-18 13:14:17.413 292 11783.91 226.67 52520.63 88888.00 2016-10-18 13:14:17.913 292 11783.89 226.66 52520.72 88888.00 2016-10-18 13:14:18.413 292 11783.95 226.65 52520.71 88888.00 2016-10-18 13:14:18.913 292 11784.07 226.52 52520.60 88888.00 2016-10-18 13:14:19.413 292 11784.26 226.47 52520.42 88888.00 2016-10-18 13:14:19.913 292 11784.15 226.50 52520.46 88888.00 2016-10-18 13:14:20.413 292 11784.15 226.53 52520.49 88888.00 2016-10-18 13:14:20.913 292 11784.19 226.52 52520.45 88888.00 2016-10-18 13:14:21.413 292 11784.03 226.51 52520.51 88888.00 2016-10-18 13:14:21.913 292 11783.84 226.52 52520.65 88888.00 2016-10-18 13:14:22.413 292 11784.03 226.49 52520.53 88888.00 2016-10-18 13:14:22.913 292 11784.19 226.44 52520.41 88888.00 2016-10-18 13:14:23.413 292 11784.23 226.43 52520.38 88888.00 2016-10-18 13:14:23.913 292 11784.21 226.43 52520.42 88888.00 2016-10-18 13:14:24.413 292 11784.11 226.49 52520.58 88888.00 2016-10-18 13:14:24.913 292 11784.11 226.51 52520.60 88888.00 2016-10-18 13:14:25.413 292 11784.31 226.47 52520.44 88888.00 2016-10-18 13:14:25.913 292 11784.31 226.47 52520.45 88888.00 2016-10-18 13:14:26.413 292 11784.36 226.49 52520.47 88888.00 2016-10-18 13:14:26.913 292 11784.22 226.53 52520.60 88888.00 2016-10-18 13:14:27.413 292 11784.29 226.55 52520.54 88888.00 2016-10-18 13:14:27.913 292 11784.37 226.52 52520.50 88888.00 2016-10-18 13:14:28.413 292 11784.27 226.58 52520.62 88888.00 2016-10-18 13:14:28.913 292 11784.30 226.62 52520.71 88888.00 2016-10-18 13:14:29.413 292 11784.47 226.63 52520.62 88888.00 2016-10-18 13:14:29.913 292 11784.65 226.60 52520.50 88888.00 2016-10-18 13:14:30.413 292 11784.63 226.65 52520.58 88888.00 2016-10-18 13:14:30.913 292 11784.45 226.76 52520.79 88888.00 2016-10-18 13:14:31.413 292 11784.56 226.79 52520.80 88888.00 2016-10-18 13:14:31.913 292 11784.65 226.84 52520.79 88888.00 2016-10-18 13:14:32.413 292 11784.65 226.87 52520.81 88888.00 2016-10-18 13:14:32.913 292 11784.55 226.91 52520.95 88888.00 2016-10-18 13:14:33.413 292 11784.46 226.99 52521.06 88888.00 2016-10-18 13:14:33.913 292 11784.50 227.09 52521.12 88888.00 2016-10-18 13:14:34.413 292 11784.65 227.10 52520.99 88888.00 2016-10-18 13:14:34.913 292 11784.72 227.10 52520.93 88888.00 2016-10-18 13:14:35.413 292 11784.68 227.17 52520.99 88888.00 2016-10-18 13:14:35.913 292 11784.53 227.21 52521.11 88888.00 2016-10-18 13:14:36.413 292 11784.51 227.24 52521.15 88888.00 2016-10-18 13:14:36.913 292 11784.72 227.23 52521.00 88888.00 2016-10-18 13:14:37.413 292 11784.70 227.25 52521.02 88888.00 2016-10-18 13:14:37.913 292 11784.45 227.33 52521.23 88888.00 2016-10-18 13:14:38.413 292 11784.40 227.31 52521.22 88888.00 2016-10-18 13:14:38.913 292 11784.56 227.34 52521.05 88888.00 2016-10-18 13:14:39.413 292 11784.56 227.35 52521.03 88888.00 2016-10-18 13:14:39.913 292 11784.51 227.35 52521.05 88888.00 2016-10-18 13:14:40.413 292 11784.41 227.40 52521.12 88888.00 2016-10-18 13:14:40.913 292 11784.23 227.45 52521.23 88888.00 2016-10-18 13:14:41.413 292 11784.31 227.43 52521.14 88888.00 2016-10-18 13:14:41.913 292 11784.24 227.45 52521.17 88888.00 2016-10-18 13:14:42.413 292 11784.23 227.45 52521.20 88888.00 2016-10-18 13:14:42.913 292 11784.29 227.39 52521.08 88888.00 2016-10-18 13:14:43.413 292 11784.18 227.40 52521.09 88888.00 2016-10-18 13:14:43.913 292 11783.91 227.44 52521.23 88888.00 2016-10-18 13:14:44.413 292 11783.94 227.43 52521.15 88888.00 2016-10-18 13:14:44.913 292 11784.12 227.34 52520.97 88888.00 2016-10-18 13:14:45.413 292 11784.06 227.29 52520.99 88888.00 2016-10-18 13:14:45.913 292 11784.00 227.30 52521.00 88888.00 2016-10-18 13:14:46.413 292 11783.96 227.29 52520.95 88888.00 2016-10-18 13:14:46.913 292 11783.77 227.29 52521.04 88888.00 2016-10-18 13:14:47.413 292 11783.68 227.30 52521.09 88888.00 2016-10-18 13:14:47.913 292 11783.68 227.27 52521.08 88888.00 2016-10-18 13:14:48.413 292 11783.83 227.17 52520.90 88888.00 2016-10-18 13:14:48.913 292 11783.89 227.07 52520.75 88888.00 2016-10-18 13:14:49.413 292 11783.70 227.05 52520.87 88888.00 2016-10-18 13:14:49.913 292 11783.52 227.08 52520.96 88888.00 2016-10-18 13:14:50.413 292 11783.49 227.07 52520.91 88888.00 2016-10-18 13:14:50.913 292 11783.52 226.98 52520.86 88888.00 2016-10-18 13:14:51.413 292 11783.50 226.95 52520.80 88888.00 2016-10-18 13:14:51.913 292 11783.50 226.92 52520.75 88888.00 2016-10-18 13:14:52.413 292 11783.44 226.87 52520.76 88888.00 2016-10-18 13:14:52.913 292 11783.45 226.79 52520.69 88888.00 2016-10-18 13:14:53.413 292 11783.66 226.66 52520.47 88888.00 2016-10-18 13:14:53.913 292 11783.66 226.60 52520.42 88888.00 2016-10-18 13:14:54.413 292 11783.70 226.55 52520.33 88888.00 2016-10-18 13:14:54.913 292 11783.70 226.47 52520.28 88888.00 2016-10-18 13:14:55.413 292 11783.63 226.41 52520.33 88888.00 2016-10-18 13:14:55.913 292 11783.69 226.38 52520.25 88888.00 2016-10-18 13:14:56.413 292 11783.75 226.37 52520.23 88888.00 2016-10-18 13:14:56.913 292 11783.67 226.37 52520.29 88888.00 2016-10-18 13:14:57.413 292 11783.61 226.33 52520.36 88888.00 2016-10-18 13:14:57.913 292 11783.57 226.32 52520.42 88888.00 2016-10-18 13:14:58.413 292 11783.66 226.22 52520.42 88888.00 2016-10-18 13:14:58.913 292 11783.63 226.20 52520.45 88888.00 2016-10-18 13:14:59.413 292 11783.65 226.19 52520.45 88888.00 2016-10-18 13:14:59.913 292 11783.76 226.17 52520.40 88888.00 2016-10-18 13:15:00.413 292 11783.92 226.13 52520.31 88888.00 2016-10-18 13:15:00.913 292 11784.02 226.11 52520.28 88888.00 2016-10-18 13:15:01.413 292 11784.02 226.10 52520.38 88888.00 2016-10-18 13:15:01.913 292 11783.93 226.08 52520.52 88888.00 2016-10-18 13:15:02.413 292 11784.02 226.04 52520.47 88888.00 2016-10-18 13:15:02.913 292 11784.13 226.01 52520.40 88888.00 2016-10-18 13:15:03.413 292 11784.07 225.99 52520.52 88888.00 2016-10-18 13:15:03.913 292 11784.05 225.98 52520.60 88888.00 2016-10-18 13:15:04.413 292 11784.13 225.99 52520.59 88888.00 2016-10-18 13:15:04.913 292 11784.27 226.00 52520.53 88888.00 2016-10-18 13:15:05.413 292 11784.27 225.99 52520.54 88888.00 2016-10-18 13:15:05.913 292 11784.12 226.01 52520.69 88888.00 2016-10-18 13:15:06.413 292 11784.20 226.01 52520.68 88888.00 2016-10-18 13:15:06.913 292 11784.30 226.02 52520.58 88888.00 2016-10-18 13:15:07.413 292 11784.41 225.98 52520.58 88888.00 2016-10-18 13:15:07.913 292 11784.58 225.95 52520.53 88888.00 2016-10-18 13:15:08.413 292 11784.48 225.98 52520.64 88888.00 2016-10-18 13:15:08.913 292 11784.54 225.93 52520.61 88888.00 2016-10-18 13:15:09.413 292 11784.71 225.88 52520.47 88888.00 2016-10-18 13:15:09.913 292 11784.85 225.85 52520.37 88888.00 2016-10-18 13:15:10.413 292 11784.76 225.93 52520.49 88888.00 2016-10-18 13:15:10.913 292 11784.65 225.95 52520.60 88888.00 2016-10-18 13:15:11.413 292 11784.65 225.91 52520.68 88888.00 2016-10-18 13:15:11.913 292 11784.68 225.90 52520.68 88888.00 2016-10-18 13:15:12.413 292 11784.65 225.92 52520.79 88888.00 2016-10-18 13:15:12.913 292 11784.66 225.89 52520.78 88888.00 2016-10-18 13:15:13.413 292 11784.64 225.89 52520.78 88888.00 2016-10-18 13:15:13.913 292 11784.70 225.86 52520.71 88888.00 2016-10-18 13:15:14.413 292 11784.68 225.83 52520.68 88888.00 2016-10-18 13:15:14.913 292 11784.76 225.83 52520.63 88888.00 2016-10-18 13:15:15.413 292 11784.86 225.78 52520.59 88888.00 2016-10-18 13:15:15.913 292 11784.76 225.79 52520.67 88888.00 2016-10-18 13:15:16.413 292 11784.85 225.80 52520.62 88888.00 2016-10-18 13:15:16.913 292 11784.90 225.82 52520.58 88888.00 2016-10-18 13:15:17.413 292 11784.88 225.84 52520.58 88888.00 2016-10-18 13:15:17.913 292 11784.93 225.86 52520.50 88888.00 2016-10-18 13:15:18.413 292 11784.92 225.86 52520.49 88888.00 2016-10-18 13:15:18.913 292 11784.86 225.94 52520.55 88888.00 2016-10-18 13:15:19.413 292 11784.93 225.91 52520.51 88888.00 2016-10-18 13:15:19.913 292 11784.95 225.92 52520.55 88888.00 2016-10-18 13:15:20.413 292 11784.90 225.94 52520.61 88888.00 2016-10-18 13:15:20.913 292 11784.82 225.93 52520.67 88888.00 2016-10-18 13:15:21.413 292 11784.97 225.92 52520.53 88888.00 2016-10-18 13:15:21.913 292 11785.02 225.93 52520.49 88888.00 2016-10-18 13:15:22.413 292 11785.02 225.94 52520.52 88888.00 2016-10-18 13:15:22.913 292 11784.94 226.00 52520.55 88888.00 2016-10-18 13:15:23.413 292 11784.90 226.03 52520.58 88888.00 2016-10-18 13:15:23.913 292 11784.86 226.03 52520.61 88888.00 2016-10-18 13:15:24.413 292 11784.89 226.03 52520.58 88888.00 2016-10-18 13:15:24.913 292 11784.94 226.02 52520.51 88888.00 2016-10-18 13:15:25.413 292 11784.92 226.04 52520.54 88888.00 2016-10-18 13:15:25.913 292 11784.92 226.04 52520.54 88888.00 2016-10-18 13:15:26.413 292 11784.92 226.04 52520.50 88888.00 2016-10-18 13:15:26.913 292 11784.86 226.10 52520.54 88888.00 2016-10-18 13:15:27.413 292 11784.74 226.13 52520.61 88888.00 2016-10-18 13:15:27.913 292 11784.60 226.13 52520.68 88888.00 2016-10-18 13:15:28.413 292 11784.65 226.11 52520.62 88888.00 2016-10-18 13:15:28.913 292 11784.71 226.14 52520.53 88888.00 2016-10-18 13:15:29.413 292 11784.66 226.08 52520.54 88888.00 2016-10-18 13:15:29.913 292 11784.55 226.10 52520.68 88888.00 2016-10-18 13:15:30.413 292 11784.41 226.12 52520.73 88888.00 2016-10-18 13:15:30.913 292 11784.38 226.10 52520.65 88888.00 2016-10-18 13:15:31.413 292 11784.38 226.07 52520.64 88888.00 2016-10-18 13:15:31.913 292 11784.23 226.10 52520.71 88888.00 2016-10-18 13:15:32.413 292 11784.15 226.08 52520.72 88888.00 2016-10-18 13:15:32.913 292 11784.09 226.07 52520.73 88888.00 2016-10-18 13:15:33.413 292 11784.23 225.95 52520.59 88888.00 2016-10-18 13:15:33.913 292 11784.36 225.90 52520.45 88888.00 2016-10-18 13:15:34.413 292 11784.32 225.88 52520.43 88888.00 2016-10-18 13:15:34.913 292 11784.39 225.81 52520.32 88888.00 2016-10-18 13:15:35.413 292 11784.67 225.73 52520.06 88888.00 2016-10-18 13:15:35.913 292 11784.67 225.74 52519.97 88888.00 2016-10-18 13:15:36.413 292 11784.30 225.85 52520.23 88888.00 2016-10-18 13:15:36.913 292 11784.14 225.86 52520.29 88888.00 2016-10-18 13:15:37.413 292 11784.02 225.80 52520.37 88888.00 2016-10-18 13:15:37.913 292 11783.83 225.83 52520.47 88888.00 2016-10-18 13:15:38.413 292 11783.63 225.92 52520.58 88888.00 2016-10-18 13:15:38.913 292 11783.66 225.89 52520.51 88888.00 2016-10-18 13:15:39.413 292 11783.77 225.83 52520.41 88888.00 2016-10-18 13:15:39.913 292 11783.78 225.79 52520.40 88888.00 2016-10-18 13:15:40.413 292 11784.04 225.71 52520.16 88888.00 2016-10-18 13:15:40.913 292 11783.95 225.72 52520.20 88888.00 2016-10-18 13:15:41.413 292 11783.85 225.70 52520.29 88888.00 2016-10-18 13:15:41.913 292 11783.80 225.71 52520.34 88888.00 2016-10-18 13:15:42.413 292 11783.77 225.66 52520.33 88888.00 2016-10-18 13:15:42.913 292 11783.76 225.65 52520.31 88888.00 2016-10-18 13:15:43.413 292 11783.75 225.62 52520.31 88888.00 2016-10-18 13:15:43.913 292 11783.65 225.64 52520.40 88888.00 2016-10-18 13:15:44.413 292 11783.56 225.64 52520.44 88888.00 2016-10-18 13:15:44.913 292 11783.43 225.70 52520.58 88888.00 2016-10-18 13:15:45.413 292 11783.56 225.65 52520.43 88888.00 2016-10-18 13:15:45.913 292 11783.58 225.62 52520.40 88888.00 2016-10-18 13:15:46.413 292 11784.02 225.49 52520.12 88888.00 2016-10-18 13:15:46.913 292 11784.19 225.37 52519.96 88888.00 2016-10-18 13:15:47.413 292 11783.16 225.61 52520.75 88888.00 2016-10-18 13:15:47.913 292 11782.71 225.75 52521.11 88888.00 2016-10-18 13:15:48.413 292 11782.67 225.76 52521.16 88888.00 2016-10-18 13:15:48.913 292 11783.07 225.68 52520.88 88888.00 2016-10-18 13:15:49.413 292 11783.05 225.71 52520.89 88888.00 2016-10-18 13:15:49.913 292 11783.13 225.68 52520.81 88888.00 2016-10-18 13:15:50.413 292 11783.19 225.69 52520.86 88888.00 2016-10-18 13:15:50.913 292 11783.34 225.65 52520.81 88888.00 2016-10-18 13:15:51.413 292 11783.51 225.61 52520.68 88888.00 2016-10-18 13:15:51.913 292 11783.59 225.60 52520.59 88888.00 2016-10-18 13:15:52.413 292 11783.62 225.60 52520.62 88888.00 2016-10-18 13:15:52.913 292 11783.80 225.58 52520.50 88888.00 2016-10-18 13:15:53.413 292 11783.88 225.55 52520.38 88888.00 2016-10-18 13:15:53.913 292 11783.79 225.59 52520.43 88888.00 2016-10-18 13:15:54.413 292 11783.70 225.59 52520.50 88888.00 2016-10-18 13:15:54.913 292 11783.51 225.54 52520.67 88888.00 2016-10-18 13:15:55.413 292 11783.40 225.59 52520.73 88888.00 2016-10-18 13:15:55.913 292 11783.50 225.59 52520.65 88888.00 2016-10-18 13:15:56.404 292 11783.37 225.59 52520.80 88888.00 2016-10-18 13:15:56.904 292 11783.31 225.55 52520.85 88888.00 2016-10-18 13:15:57.404 292 11783.42 225.53 52520.71 88888.00 2016-10-18 13:15:57.904 292 11783.56 225.52 52520.62 88888.00 2016-10-18 13:15:58.404 292 11783.58 225.52 52520.61 88888.00 2016-10-18 13:15:58.904 292 11783.69 225.45 52520.54 88888.00 2016-10-18 13:15:59.404 292 11783.78 225.42 52520.45 88888.00 2016-10-18 13:15:59.904 292 11783.59 225.46 52520.59 88888.00 2016-10-18 13:16:00.404 292 11783.61 225.45 52520.58 88888.00 2016-10-18 13:16:00.904 292 11783.74 225.41 52520.49 88888.00 2016-10-18 13:16:01.404 292 11783.84 225.40 52520.44 88888.00 2016-10-18 13:16:01.904 292 11783.95 225.36 52520.41 88888.00 2016-10-18 13:16:02.404 292 11784.35 225.24 52520.12 88888.00 2016-10-18 13:16:02.904 292 11784.13 225.30 52520.32 88888.00 2016-10-18 13:16:03.404 292 11783.80 225.44 52520.60 88888.00 2016-10-18 13:16:03.904 292 11783.78 225.44 52520.60 88888.00 2016-10-18 13:16:04.404 292 11784.07 225.35 52520.35 88888.00 2016-10-18 13:16:04.904 292 11783.91 225.43 52520.51 88888.00 2016-10-18 13:16:05.404 292 11783.61 225.58 52520.75 88888.00 2016-10-18 13:16:05.904 292 11783.54 225.63 52520.79 88888.00 2016-10-18 13:16:06.404 292 11783.72 225.54 52520.59 88888.00 2016-10-18 13:16:06.904 292 11783.98 225.47 52520.34 88888.00 2016-10-18 13:16:07.404 292 11784.10 225.46 52520.26 88888.00 2016-10-18 13:16:07.904 292 11784.02 225.50 52520.34 88888.00 2016-10-18 13:16:08.404 292 11783.93 225.55 52520.38 88888.00 2016-10-18 13:16:08.904 292 11783.79 225.61 52520.50 88888.00 2016-10-18 13:16:09.404 292 11783.75 225.68 52520.55 88888.00 2016-10-18 13:16:09.904 292 11783.79 225.68 52520.51 88888.00 2016-10-18 13:16:10.404 292 11784.47 225.50 52519.96 88888.00 2016-10-18 13:16:10.904 292 11785.26 225.23 52519.28 88888.00 2016-10-18 13:16:11.404 292 11784.05 225.60 52520.24 88888.00 2016-10-18 13:16:11.904 292 11783.40 225.76 52520.80 88888.00 2016-10-18 13:16:12.404 292 11783.32 225.82 52520.89 88888.00 2016-10-18 13:16:12.904 292 11783.09 225.89 52521.06 88888.00 2016-10-18 13:16:13.404 292 11782.69 225.95 52521.35 88888.00 2016-10-18 13:16:13.904 292 11782.55 226.01 52521.50 88888.00 2016-10-18 13:16:14.404 292 11782.48 226.01 52521.51 88888.00 2016-10-18 13:16:14.904 292 11782.66 225.99 52521.30 88888.00 2016-10-18 13:16:15.404 292 11782.71 226.01 52521.23 88888.00 2016-10-18 13:16:15.904 292 11782.54 226.10 52521.37 88888.00 2016-10-18 13:16:16.404 292 11782.46 226.11 52521.40 88888.00 2016-10-18 13:16:16.904 292 11782.57 226.08 52521.31 88888.00 2016-10-18 13:16:17.404 292 11782.66 226.02 52521.21 88888.00 2016-10-18 13:16:17.904 292 11782.66 226.01 52521.11 88888.00 2016-10-18 13:16:18.404 292 11782.67 226.01 52521.03 88888.00 2016-10-18 13:16:18.904 292 11782.58 226.05 52521.09 88888.00 2016-10-18 13:16:19.404 292 11782.46 226.11 52521.18 88888.00 2016-10-18 13:16:19.904 292 11782.58 226.07 52521.02 88888.00 2016-10-18 13:16:20.404 292 11782.67 226.05 52520.91 88888.00 2016-10-18 13:16:20.904 292 11782.29 226.10 52521.21 88888.00 2016-10-18 13:16:21.404 292 11782.11 226.15 52521.37 88888.00 2016-10-18 13:16:21.904 292 11782.03 226.12 52521.38 88888.00 2016-10-18 13:16:22.404 292 11781.98 226.15 52521.33 88888.00 2016-10-18 13:16:22.904 292 11782.18 226.08 52521.08 88888.00 2016-10-18 13:16:23.404 292 11782.44 226.02 52520.82 88888.00 2016-10-18 13:16:23.904 292 11782.53 225.98 52520.72 88888.00 2016-10-18 13:16:24.404 292 11782.45 225.99 52520.78 88888.00 2016-10-18 13:16:24.904 292 11782.22 226.02 52520.89 88888.00 2016-10-18 13:16:25.404 292 11782.34 225.98 52520.77 88888.00 2016-10-18 13:16:25.904 292 11782.34 225.94 52520.73 88888.00 2016-10-18 13:16:26.404 292 11782.47 225.91 52520.59 88888.00 2016-10-18 13:16:26.904 292 11782.66 225.83 52520.43 88888.00 2016-10-18 13:16:27.404 292 11782.57 225.83 52520.53 88888.00 2016-10-18 13:16:27.904 292 11782.35 225.93 52520.67 88888.00 2016-10-18 13:16:28.404 292 11782.01 226.02 52520.94 88888.00 2016-10-18 13:16:28.904 292 11781.86 226.07 52520.99 88888.00 2016-10-18 13:16:29.404 292 11781.92 226.05 52520.91 88888.00 2016-10-18 13:16:29.904 292 11782.07 226.00 52520.86 88888.00 2016-10-18 13:16:30.404 292 11782.33 225.95 52520.62 88888.00 2016-10-18 13:16:30.904 292 11782.28 226.00 52520.67 88888.00 2016-10-18 13:16:31.404 292 11782.28 226.02 52520.67 88888.00 2016-10-18 13:16:31.904 292 11782.29 226.00 52520.65 88888.00 2016-10-18 13:16:32.404 292 11782.29 226.01 52520.68 88888.00 2016-10-18 13:16:32.904 292 11782.31 226.03 52520.67 88888.00 2016-10-18 13:16:33.404 292 11782.21 226.08 52520.76 88888.00 2016-10-18 13:16:33.904 292 11782.23 226.08 52520.77 88888.00 2016-10-18 13:16:34.404 292 11782.27 226.10 52520.76 88888.00 2016-10-18 13:16:34.904 292 11782.31 226.11 52520.75 88888.00 2016-10-18 13:16:35.404 292 11782.39 226.12 52520.73 88888.00 2016-10-18 13:16:35.904 292 11782.55 226.08 52520.60 88888.00 2016-10-18 13:16:36.404 292 11782.70 226.09 52520.46 88888.00 2016-10-18 13:16:36.904 292 11782.63 226.12 52520.50 88888.00 2016-10-18 13:16:37.404 292 11782.42 226.19 52520.69 88888.00 2016-10-18 13:16:37.904 292 11782.31 226.24 52520.79 88888.00 2016-10-18 13:16:38.404 292 11782.46 226.27 52520.65 88888.00 2016-10-18 13:16:38.904 292 11782.57 226.28 52520.62 88888.00 2016-10-18 13:16:39.404 292 11782.57 226.27 52520.63 88888.00 2016-10-18 13:16:39.904 292 11782.71 226.24 52520.52 88888.00 2016-10-18 13:16:40.404 292 11782.39 226.34 52520.79 88888.00 2016-10-18 13:16:40.904 292 11782.30 226.39 52520.84 88888.00 2016-10-18 13:16:41.404 292 11782.34 226.37 52520.87 88888.00 2016-10-18 13:16:41.904 292 11782.21 226.42 52520.96 88888.00 2016-10-18 13:16:42.404 292 11782.17 226.48 52520.98 88888.00 2016-10-18 13:16:42.904 292 11782.14 226.48 52521.00 88888.00 2016-10-18 13:16:43.404 292 11782.19 226.47 52520.99 88888.00 2016-10-18 13:16:43.904 292 11782.30 226.40 52520.90 88888.00 2016-10-18 13:16:44.404 292 11782.17 226.47 52520.96 88888.00 2016-10-18 13:16:44.904 292 11782.22 226.50 52520.91 88888.00 2016-10-18 13:16:45.404 292 11782.26 226.51 52520.88 88888.00 2016-10-18 13:16:45.904 292 11782.33 226.44 52520.82 88888.00 2016-10-18 13:16:46.404 292 11782.27 226.47 52520.88 88888.00 2016-10-18 13:16:46.904 292 11782.10 226.51 52520.98 88888.00 2016-10-18 13:16:47.404 292 11782.10 226.52 52521.00 88888.00 2016-10-18 13:16:47.904 292 11782.30 226.52 52520.80 88888.00 2016-10-18 13:16:48.404 292 11782.27 226.51 52520.84 88888.00 2016-10-18 13:16:48.904 292 11782.17 226.53 52520.94 88888.00 2016-10-18 13:16:49.404 292 11782.11 226.59 52520.97 88888.00 2016-10-18 13:16:49.904 292 11782.14 226.62 52520.87 88888.00 2016-10-18 13:16:50.404 292 11782.16 226.63 52520.84 88888.00 2016-10-18 13:16:50.904 292 11782.12 226.63 52520.86 88888.00 2016-10-18 13:16:51.404 292 11782.16 226.63 52520.80 88888.00 2016-10-18 13:16:51.904 292 11781.93 226.67 52520.91 88888.00 2016-10-18 13:16:52.404 292 11781.96 226.65 52520.84 88888.00 2016-10-18 13:16:52.904 292 11782.28 226.57 52520.56 88888.00 2016-10-18 13:16:53.404 292 11783.15 226.34 52519.85 88888.00 2016-10-18 13:16:53.904 292 11784.39 226.00 52518.86 88888.00 2016-10-18 13:16:54.404 292 11784.65 225.92 52518.67 88888.00 2016-10-18 13:16:54.904 292 11783.18 226.37 52519.82 88888.00 2016-10-18 13:16:55.404 292 11782.18 226.63 52520.59 88888.00 2016-10-18 13:16:55.904 292 11781.93 226.73 52520.77 88888.00 2016-10-18 13:16:56.404 292 11781.67 226.81 52520.94 88888.00 2016-10-18 13:16:56.904 292 11781.73 226.78 52520.89 88888.00 2016-10-18 13:16:57.404 292 11781.42 226.81 52521.17 88888.00 2016-10-18 13:16:57.904 292 11781.70 226.77 52520.98 88888.00 2016-10-18 13:16:58.404 292 11781.92 226.70 52520.80 88888.00 2016-10-18 13:16:58.904 292 11781.72 226.73 52520.94 88888.00 2016-10-18 13:16:59.404 292 11781.58 226.80 52521.00 88888.00 2016-10-18 13:16:59.904 292 11781.61 226.80 52520.98 88888.00 2016-10-18 13:17:00.404 292 11781.88 226.70 52520.73 88888.00 2016-10-18 13:17:00.904 292 11781.98 226.68 52520.67 88888.00 2016-10-18 13:17:01.404 292 11781.98 226.68 52520.67 88888.00 2016-10-18 13:17:01.904 292 11782.08 226.67 52520.55 88888.00 2016-10-18 13:17:02.404 292 11781.99 226.68 52520.59 88888.00 2016-10-18 13:17:02.904 292 11782.02 226.70 52520.58 88888.00 2016-10-18 13:17:03.404 292 11782.10 226.70 52520.52 88888.00 2016-10-18 13:17:03.904 292 11782.21 226.65 52520.37 88888.00 2016-10-18 13:17:04.404 292 11782.12 226.60 52520.43 88888.00 2016-10-18 13:17:04.904 292 11781.94 226.66 52520.59 88888.00 2016-10-18 13:17:05.404 292 11781.95 226.63 52520.56 88888.00 2016-10-18 13:17:05.904 292 11782.08 226.58 52520.45 88888.00 2016-10-18 13:17:06.404 292 11782.04 226.62 52520.49 88888.00 2016-10-18 13:17:06.904 292 11782.09 226.59 52520.42 88888.00 2016-10-18 13:17:07.404 292 11782.03 226.61 52520.45 88888.00 2016-10-18 13:17:07.904 292 11782.04 226.60 52520.44 88888.00 2016-10-18 13:17:08.404 292 11782.03 226.61 52520.43 88888.00 2016-10-18 13:17:08.904 292 11781.94 226.63 52520.49 88888.00 2016-10-18 13:17:09.404 292 11781.78 226.69 52520.65 88888.00 2016-10-18 13:17:09.904 292 11781.76 226.69 52520.69 88888.00 2016-10-18 13:17:10.404 292 11781.86 226.66 52520.58 88888.00 2016-10-18 13:17:10.904 292 11781.77 226.69 52520.64 88888.00 2016-10-18 13:17:11.404 292 11781.69 226.69 52520.69 88888.00 2016-10-18 13:17:11.904 292 11781.74 226.70 52520.67 88888.00 2016-10-18 13:17:12.404 292 11781.85 226.73 52520.61 88888.00 2016-10-18 13:17:12.904 292 11781.75 226.79 52520.68 88888.00 2016-10-18 13:17:13.404 292 11781.85 226.76 52520.56 88888.00 2016-10-18 13:17:13.904 292 11782.01 226.71 52520.45 88888.00 2016-10-18 13:17:14.404 292 11781.93 226.76 52520.51 88888.00 2016-10-18 13:17:14.904 292 11782.07 226.69 52520.36 88888.00 2016-10-18 13:17:15.404 292 11782.02 226.72 52520.36 88888.00 2016-10-18 13:17:15.904 292 11781.79 226.77 52520.55 88888.00 2016-10-18 13:17:16.404 292 11782.02 226.72 52520.38 88888.00 2016-10-18 13:17:16.904 292 11781.91 226.79 52520.49 88888.00 2016-10-18 13:17:17.404 292 11781.69 226.90 52520.69 88888.00 2016-10-18 13:17:17.904 292 11781.83 226.88 52520.60 88888.00 2016-10-18 13:17:18.404 292 11781.86 226.89 52520.60 88888.00 2016-10-18 13:17:18.904 292 11781.81 226.99 52520.62 88888.00 2016-10-18 13:17:19.404 292 11781.69 227.04 52520.70 88888.00 2016-10-18 13:17:19.904 292 11781.87 227.00 52520.56 88888.00 2016-10-18 13:17:20.404 292 11781.82 227.02 52520.67 88888.00 2016-10-18 13:17:20.904 292 11781.46 227.16 52520.99 88888.00 2016-10-18 13:17:21.404 292 11781.56 227.17 52520.91 88888.00 2016-10-18 13:17:21.904 292 11781.76 227.15 52520.77 88888.00 2016-10-18 13:17:22.404 292 11781.70 227.23 52520.80 88888.00 2016-10-18 13:17:22.904 292 11781.56 227.30 52520.91 88888.00 2016-10-18 13:17:23.404 292 11781.67 227.29 52520.87 88888.00 2016-10-18 13:17:23.904 292 11781.86 227.29 52520.73 88888.00 2016-10-18 13:17:24.404 292 11782.07 227.26 52520.59 88888.00 2016-10-18 13:17:24.904 292 11782.03 227.29 52520.62 88888.00 2016-10-18 13:17:25.404 292 11781.76 227.46 52520.85 88888.00 2016-10-18 13:17:25.904 292 11781.70 227.54 52520.90 88888.00 2016-10-18 13:17:26.404 292 11781.75 227.57 52520.90 88888.00 2016-10-18 13:17:26.904 292 11781.79 227.58 52520.86 88888.00 2016-10-18 13:17:27.404 292 11782.03 227.50 52520.63 88888.00 2016-10-18 13:17:27.904 292 11781.86 227.57 52520.76 88888.00 2016-10-18 13:17:28.404 292 11781.76 227.67 52520.88 88888.00 2016-10-18 13:17:28.904 292 11781.78 227.73 52520.86 88888.00 2016-10-18 13:17:29.404 292 11782.01 227.70 52520.68 88888.00 2016-10-18 13:17:29.904 292 11782.12 227.73 52520.58 88888.00 2016-10-18 13:17:30.404 292 11781.99 227.77 52520.61 88888.00 2016-10-18 13:17:30.904 292 11781.99 227.79 52520.64 88888.00 2016-10-18 13:17:31.404 292 11781.96 227.83 52520.72 88888.00 2016-10-18 13:17:31.904 292 11781.98 227.85 52520.75 88888.00 2016-10-18 13:17:32.404 292 11781.91 227.86 52520.77 88888.00 2016-10-18 13:17:32.904 292 11781.82 227.87 52520.75 88888.00 2016-10-18 13:17:33.404 292 11781.75 227.94 52520.79 88888.00 2016-10-18 13:17:33.904 292 11781.72 228.01 52520.84 88888.00 2016-10-18 13:17:34.404 292 11781.63 228.10 52520.87 88888.00 2016-10-18 13:17:34.904 292 11781.53 228.14 52520.94 88888.00 2016-10-18 13:17:35.404 292 11781.58 228.15 52520.88 88888.00 2016-10-18 13:17:35.904 292 11781.44 228.16 52520.94 88888.00 2016-10-18 13:17:36.404 292 11781.19 228.24 52521.13 88888.00 2016-10-18 13:17:36.904 292 11781.28 228.22 52520.99 88888.00 2016-10-18 13:17:37.404 292 11781.24 228.25 52520.95 88888.00 2016-10-18 13:17:37.904 292 11781.07 228.31 52521.07 88888.00 2016-10-18 13:17:38.404 292 11781.13 228.30 52520.99 88888.00 2016-10-18 13:17:38.904 292 11781.05 228.35 52521.03 88888.00 2016-10-18 13:17:39.404 292 11781.04 228.39 52521.00 88888.00 2016-10-18 13:17:39.904 292 11781.21 228.34 52520.86 88888.00 2016-10-18 13:17:40.404 292 11781.28 228.33 52520.77 88888.00 2016-10-18 13:17:40.904 292 11781.19 228.40 52520.86 88888.00 2016-10-18 13:17:41.404 292 11781.13 228.42 52520.85 88888.00 2016-10-18 13:17:41.904 292 11781.08 228.42 52520.78 88888.00 2016-10-18 13:17:42.404 292 11781.09 228.42 52520.76 88888.00 2016-10-18 13:17:42.904 292 11780.74 228.47 52520.96 88888.00 2016-10-18 13:17:43.404 292 11780.59 228.54 52521.03 88888.00 2016-10-18 13:17:43.904 292 11780.68 228.54 52520.91 88888.00 2016-10-18 13:17:44.404 292 11780.76 228.53 52520.81 88888.00 2016-10-18 13:17:44.904 292 11780.69 228.54 52520.84 88888.00 2016-10-18 13:17:45.404 292 11780.88 228.50 52520.65 88888.00 2016-10-18 13:17:45.904 292 11780.69 228.56 52520.77 88888.00 2016-10-18 13:17:46.404 292 11780.42 228.59 52520.95 88888.00 2016-10-18 13:17:46.904 292 11780.46 228.55 52520.88 88888.00 2016-10-18 13:17:47.404 292 11780.42 228.61 52520.95 88888.00 2016-10-18 13:17:47.904 292 11780.42 228.61 52520.94 88888.00 2016-10-18 13:17:48.404 292 11780.41 228.59 52520.85 88888.00 2016-10-18 13:17:48.904 292 11780.59 228.54 52520.71 88888.00 2016-10-18 13:17:49.404 292 11780.50 228.57 52520.76 88888.00 2016-10-18 13:17:49.904 292 11780.52 228.54 52520.60 88888.00 2016-10-18 13:17:50.404 292 11780.47 228.53 52520.59 88888.00 2016-10-18 13:17:50.904 292 11780.46 228.56 52520.58 88888.00 2016-10-18 13:17:51.404 292 11780.41 228.59 52520.67 88888.00 2016-10-18 13:17:51.904 292 11780.35 228.59 52520.70 88888.00 2016-10-18 13:17:52.404 292 11780.50 228.53 52520.56 88888.00 2016-10-18 13:17:52.904 292 11780.49 228.57 52520.54 88888.00 2016-10-18 13:17:53.404 292 11780.35 228.60 52520.61 88888.00 2016-10-18 13:17:53.904 292 11780.15 228.63 52520.79 88888.00 2016-10-18 13:17:54.404 292 11780.16 228.65 52520.78 88888.00 2016-10-18 13:17:54.904 292 11780.32 228.66 52520.63 88888.00 2016-10-18 13:17:55.404 292 11780.44 228.63 52520.51 88888.00 2016-10-18 13:17:55.904 292 11780.32 228.64 52520.62 88888.00 2016-10-18 13:17:56.404 292 11780.38 228.63 52520.56 88888.00 2016-10-18 13:17:56.904 292 11780.23 228.72 52520.70 88888.00 2016-10-18 13:17:57.404 292 11780.25 228.71 52520.68 88888.00 2016-10-18 13:17:57.904 292 11780.26 228.65 52520.69 88888.00 2016-10-18 13:17:58.404 292 11780.23 228.60 52520.67 88888.00 2016-10-18 13:17:58.904 292 11780.08 228.63 52520.80 88888.00 2016-10-18 13:17:59.404 292 11780.05 228.65 52520.80 88888.00 2016-10-18 13:17:59.904 292 11780.35 228.65 52520.59 88888.00 2016-10-18 13:18:00.404 292 11780.33 228.63 52520.63 88888.00 2016-10-18 13:18:00.904 292 11780.27 228.62 52520.70 88888.00 2016-10-18 13:18:01.404 292 11780.23 228.62 52520.69 88888.00 2016-10-18 13:18:01.904 292 11780.10 228.65 52520.82 88888.00 2016-10-18 13:18:02.404 292 11780.15 228.69 52520.79 88888.00 2016-10-18 13:18:02.904 292 11780.12 228.67 52520.84 88888.00 2016-10-18 13:18:03.404 292 11780.08 228.67 52520.93 88888.00 2016-10-18 13:18:03.904 292 11780.10 228.69 52520.85 88888.00 2016-10-18 13:18:04.404 292 11780.11 228.67 52520.80 88888.00 2016-10-18 13:18:04.904 292 11780.05 228.70 52520.85 88888.00 2016-10-18 13:18:05.404 292 11780.07 228.72 52520.81 88888.00 2016-10-18 13:18:05.904 292 11780.16 228.67 52520.75 88888.00 2016-10-18 13:18:06.404 292 11780.15 228.63 52520.75 88888.00 2016-10-18 13:18:06.904 292 11780.11 228.65 52520.80 88888.00 2016-10-18 13:18:07.404 292 11780.15 228.67 52520.80 88888.00 2016-10-18 13:18:07.904 292 11780.42 228.59 52520.64 88888.00 2016-10-18 13:18:08.404 292 11780.53 228.54 52520.51 88888.00 2016-10-18 13:18:08.904 292 11780.37 228.61 52520.63 88888.00 2016-10-18 13:18:09.404 292 11780.18 228.70 52520.84 88888.00 2016-10-18 13:18:09.904 292 11780.05 228.74 52520.93 88888.00 2016-10-18 13:18:10.404 292 11779.99 228.78 52520.99 88888.00 2016-10-18 13:18:10.904 292 11780.08 228.78 52520.98 88888.00 2016-10-18 13:18:11.404 292 11780.24 228.82 52520.93 88888.00 2016-10-18 13:18:11.904 292 11780.25 228.83 52520.88 88888.00 2016-10-18 13:18:12.404 292 11780.07 228.88 52521.06 88888.00 2016-10-18 13:18:12.904 292 11780.10 228.91 52521.04 88888.00 2016-10-18 13:18:13.404 292 11780.11 228.94 52521.02 88888.00 2016-10-18 13:18:13.904 292 11780.20 228.94 52520.93 88888.00 2016-10-18 13:18:14.404 292 11780.30 228.96 52520.86 88888.00 2016-10-18 13:18:14.904 292 11780.15 229.03 52521.00 88888.00 2016-10-18 13:18:15.404 292 11780.24 229.04 52520.91 88888.00 2016-10-18 13:18:15.904 292 11780.21 229.08 52520.94 88888.00 2016-10-18 13:18:16.404 292 11780.21 229.17 52520.96 88888.00 2016-10-18 13:18:16.904 292 11780.29 229.15 52520.91 88888.00 2016-10-18 13:18:17.404 292 11780.09 229.23 52521.13 88888.00 2016-10-18 13:18:17.904 292 11779.79 229.28 52521.42 88888.00 2016-10-18 13:18:18.404 292 11779.73 229.28 52521.43 88888.00 2016-10-18 13:18:18.904 292 11779.75 229.36 52521.40 88888.00 2016-10-18 13:18:19.404 292 11779.72 229.39 52521.41 88888.00 2016-10-18 13:18:19.904 292 11779.74 229.39 52521.39 88888.00 2016-10-18 13:18:20.404 292 11779.75 229.43 52521.43 88888.00 2016-10-18 13:18:20.904 292 11779.77 229.48 52521.43 88888.00 2016-10-18 13:18:21.404 292 11779.75 229.56 52521.40 88888.00 2016-10-18 13:18:21.904 292 11779.63 229.61 52521.51 88888.00 2016-10-18 13:18:22.404 292 11779.55 229.68 52521.62 88888.00 2016-10-18 13:18:22.904 292 11779.49 229.67 52521.70 88888.00 2016-10-18 13:18:23.404 292 11779.51 229.71 52521.72 88888.00 2016-10-18 13:18:23.904 292 11779.42 229.75 52521.81 88888.00 2016-10-18 13:18:24.404 292 11779.32 229.75 52521.88 88888.00 2016-10-18 13:18:24.904 292 11779.32 229.78 52521.90 88888.00 2016-10-18 13:18:25.404 292 11779.33 229.82 52521.87 88888.00 2016-10-18 13:18:25.904 292 11779.36 229.81 52521.81 88888.00 2016-10-18 13:18:26.405 292 11779.39 229.75 52521.76 88888.00 2016-10-18 13:18:26.905 292 11779.45 229.80 52521.70 88888.00 2016-10-18 13:18:27.405 292 11779.49 229.79 52521.67 88888.00 2016-10-18 13:18:27.905 292 11779.59 229.79 52521.61 88888.00 2016-10-18 13:18:28.405 292 11779.60 229.78 52521.52 88888.00 2016-10-18 13:18:28.905 292 11779.66 229.79 52521.46 88888.00 2016-10-18 13:18:29.405 292 11779.67 229.81 52521.42 88888.00 2016-10-18 13:18:29.905 292 11779.63 229.80 52521.39 88888.00 2016-10-18 13:18:30.405 292 11779.51 229.80 52521.44 88888.00 2016-10-18 13:18:30.905 292 11779.47 229.78 52521.46 88888.00 2016-10-18 13:18:31.405 292 11779.47 229.79 52521.42 88888.00 2016-10-18 13:18:31.905 292 11779.57 229.78 52521.32 88888.00 2016-10-18 13:18:32.405 292 11780.91 229.46 52520.23 88888.00 2016-10-18 13:18:32.905 292 11783.52 228.82 52518.13 88888.00 2016-10-18 13:18:33.405 292 11780.82 229.44 52520.11 88888.00 2016-10-18 13:18:33.905 292 11779.44 229.72 52521.08 88888.00 2016-10-18 13:18:34.405 292 11779.31 229.77 52521.15 88888.00 2016-10-18 13:18:34.905 292 11779.32 229.75 52521.13 88888.00 2016-10-18 13:18:35.405 292 11779.39 229.75 52521.04 88888.00 2016-10-18 13:18:35.905 292 11779.40 229.75 52521.00 88888.00 2016-10-18 13:18:36.405 292 11779.47 229.76 52520.97 88888.00 2016-10-18 13:18:36.905 292 11779.66 229.69 52520.76 88888.00 2016-10-18 13:18:37.405 292 11779.65 229.68 52520.68 88888.00 2016-10-18 13:18:37.905 292 11779.55 229.69 52520.71 88888.00 2016-10-18 13:18:38.405 292 11779.53 229.71 52520.73 88888.00 2016-10-18 13:18:38.905 292 11779.59 229.71 52520.70 88888.00 2016-10-18 13:18:39.405 292 11779.62 229.71 52520.68 88888.00 2016-10-18 13:18:39.905 292 11779.63 229.70 52520.64 88888.00 2016-10-18 13:18:40.405 292 11779.64 229.65 52520.60 88888.00 2016-10-18 13:18:40.905 292 11779.64 229.63 52520.59 88888.00 2016-10-18 13:18:41.405 292 11779.72 229.63 52520.54 88888.00 2016-10-18 13:18:41.905 292 11779.80 229.67 52520.50 88888.00 2016-10-18 13:18:42.405 292 11779.81 229.67 52520.44 88888.00 2016-10-18 13:18:42.905 292 11779.89 229.62 52520.29 88888.00 2016-10-18 13:18:43.405 292 11779.98 229.63 52520.27 88888.00 2016-10-18 13:18:43.905 292 11779.94 229.65 52520.35 88888.00 2016-10-18 13:18:44.405 292 11779.91 229.66 52520.40 88888.00 2016-10-18 13:18:44.905 292 11779.86 229.66 52520.49 88888.00 2016-10-18 13:18:45.405 292 11779.84 229.67 52520.47 88888.00 2016-10-18 13:18:45.905 292 11779.89 229.75 52520.42 88888.00 2016-10-18 13:18:46.405 292 11779.86 229.81 52520.45 88888.00 2016-10-18 13:18:46.905 292 11779.89 229.80 52520.41 88888.00 2016-10-18 13:18:47.405 292 11779.93 229.79 52520.43 88888.00 2016-10-18 13:18:47.905 292 11780.03 229.79 52520.38 88888.00 2016-10-18 13:18:48.405 292 11780.00 229.79 52520.46 88888.00 2016-10-18 13:18:48.905 292 11779.92 229.80 52520.49 88888.00 2016-10-18 13:18:49.405 292 11780.10 229.81 52520.37 88888.00 2016-10-18 13:18:49.905 292 11780.05 229.81 52520.45 88888.00 2016-10-18 13:18:50.405 292 11779.98 229.85 52520.54 88888.00 2016-10-18 13:18:50.905 292 11780.03 229.89 52520.55 88888.00 2016-10-18 13:18:51.405 292 11780.01 229.92 52520.59 88888.00 2016-10-18 13:18:51.905 292 11779.97 229.97 52520.64 88888.00 2016-10-18 13:18:52.405 292 11779.88 230.06 52520.72 88888.00 2016-10-18 13:18:52.905 292 11779.92 230.06 52520.71 88888.00 2016-10-18 13:18:53.405 292 11780.06 230.05 52520.63 88888.00 2016-10-18 13:18:53.905 292 11780.16 230.06 52520.54 88888.00 2016-10-18 13:18:54.405 292 11780.25 230.06 52520.46 88888.00 2016-10-18 13:18:54.905 292 11780.11 230.12 52520.61 88888.00 2016-10-18 13:18:55.405 292 11780.06 230.19 52520.67 88888.00 2016-10-18 13:18:55.905 292 11780.05 230.22 52520.68 88888.00 2016-10-18 13:18:56.405 292 11779.80 230.28 52520.88 88888.00 2016-10-18 13:18:56.905 292 11779.66 230.29 52520.97 88888.00 2016-10-18 13:18:57.405 292 11779.88 230.25 52520.79 88888.00 2016-10-18 13:18:57.905 292 11779.89 230.29 52520.71 88888.00 2016-10-18 13:18:58.405 292 11779.85 230.26 52520.79 88888.00 2016-10-18 13:18:58.905 292 11779.88 230.27 52520.75 88888.00 2016-10-18 13:18:59.405 292 11779.82 230.28 52520.75 88888.00 2016-10-18 13:18:59.905 292 11779.82 230.34 52520.76 88888.00 2016-10-18 13:19:00.405 292 11779.77 230.38 52520.80 88888.00 2016-10-18 13:19:00.905 292 11779.68 230.44 52520.86 88888.00 2016-10-18 13:19:01.405 292 11779.64 230.44 52520.87 88888.00 2016-10-18 13:19:01.905 292 11779.63 230.44 52520.86 88888.00 2016-10-18 13:19:02.405 292 11779.62 230.44 52520.87 88888.00 2016-10-18 13:19:02.905 292 11779.62 230.45 52520.86 88888.00 2016-10-18 13:19:03.405 292 11779.59 230.48 52520.88 88888.00 2016-10-18 13:19:03.905 292 11779.56 230.46 52520.90 88888.00 2016-10-18 13:19:04.405 292 11779.67 230.46 52520.77 88888.00 2016-10-18 13:19:04.905 292 11779.79 230.43 52520.64 88888.00 2016-10-18 13:19:05.405 292 11779.84 230.36 52520.59 88888.00 2016-10-18 13:19:05.905 292 11779.79 230.36 52520.59 88888.00 2016-10-18 13:19:06.405 292 11779.65 230.44 52520.65 88888.00 2016-10-18 13:19:06.905 292 11779.56 230.47 52520.72 88888.00 2016-10-18 13:19:07.405 292 11779.59 230.46 52520.70 88888.00 2016-10-18 13:19:07.905 292 11779.57 230.47 52520.71 88888.00 2016-10-18 13:19:08.405 292 11779.50 230.48 52520.78 88888.00 2016-10-18 13:19:08.905 292 11779.47 230.51 52520.77 88888.00 2016-10-18 13:19:09.405 292 11779.56 230.47 52520.67 88888.00 2016-10-18 13:19:09.905 292 11779.45 230.49 52520.71 88888.00 2016-10-18 13:19:10.405 292 11779.41 230.55 52520.80 88888.00 2016-10-18 13:19:10.905 292 11779.45 230.51 52520.77 88888.00 2016-10-18 13:19:11.405 292 11779.45 230.47 52520.75 88888.00 2016-10-18 13:19:11.905 292 11779.42 230.48 52520.71 88888.00 2016-10-18 13:19:12.405 292 11779.42 230.50 52520.70 88888.00 2016-10-18 13:19:12.905 292 11779.35 230.53 52520.77 88888.00 2016-10-18 13:19:13.405 292 11779.24 230.55 52520.82 88888.00 2016-10-18 13:19:13.905 292 11779.23 230.55 52520.84 88888.00 2016-10-18 13:19:14.405 292 11779.16 230.54 52520.86 88888.00 2016-10-18 13:19:14.905 292 11779.18 230.57 52520.86 88888.00 2016-10-18 13:19:15.405 292 11779.26 230.54 52520.79 88888.00 2016-10-18 13:19:15.905 292 11779.22 230.55 52520.77 88888.00 2016-10-18 13:19:16.405 292 11779.09 230.59 52520.87 88888.00 2016-10-18 13:19:16.905 292 11779.16 230.56 52520.85 88888.00 2016-10-18 13:19:17.405 292 11779.12 230.54 52520.89 88888.00 2016-10-18 13:19:17.905 292 11779.15 230.50 52520.86 88888.00 2016-10-18 13:19:18.405 292 11779.23 230.50 52520.77 88888.00 2016-10-18 13:19:18.905 292 11779.18 230.58 52520.82 88888.00 2016-10-18 13:19:19.405 292 11779.24 230.58 52520.71 88888.00 2016-10-18 13:19:19.905 292 11779.22 230.59 52520.68 88888.00 2016-10-18 13:19:20.405 292 11779.18 230.59 52520.69 88888.00 2016-10-18 13:19:20.905 292 11779.16 230.62 52520.69 88888.00 2016-10-18 13:19:21.405 292 11779.13 230.65 52520.71 88888.00 2016-10-18 13:19:21.905 292 11779.14 230.67 52520.71 88888.00 2016-10-18 13:19:22.405 292 11779.19 230.65 52520.72 88888.00 2016-10-18 13:19:22.905 292 11779.12 230.62 52520.77 88888.00 2016-10-18 13:19:23.405 292 11779.02 230.66 52520.90 88888.00 2016-10-18 13:19:23.905 292 11779.00 230.62 52520.88 88888.00 2016-10-18 13:19:24.405 292 11779.06 230.55 52520.78 88888.00 2016-10-18 13:19:24.905 292 11779.00 230.60 52520.82 88888.00 2016-10-18 13:19:25.405 292 11778.89 230.64 52520.85 88888.00 2016-10-18 13:19:25.905 292 11778.93 230.63 52520.86 88888.00 2016-10-18 13:19:26.405 292 11778.95 230.65 52520.86 88888.00 2016-10-18 13:19:26.905 292 11778.94 230.73 52520.91 88888.00 2016-10-18 13:19:27.405 292 11778.93 230.75 52520.94 88888.00 2016-10-18 13:19:27.905 292 11778.93 230.76 52520.94 88888.00 2016-10-18 13:19:28.405 292 11778.95 230.75 52520.94 88888.00 2016-10-18 13:19:28.905 292 11778.95 230.76 52520.95 88888.00 2016-10-18 13:19:29.405 292 11779.00 230.76 52520.90 88888.00 2016-10-18 13:19:29.905 292 11779.11 230.80 52520.82 88888.00 2016-10-18 13:19:30.405 292 11779.16 230.84 52520.82 88888.00 2016-10-18 13:19:30.905 292 11779.07 230.88 52520.90 88888.00 2016-10-18 13:19:31.405 292 11779.04 230.89 52520.95 88888.00 2016-10-18 13:19:31.905 292 11779.05 230.94 52520.91 88888.00 2016-10-18 13:19:32.405 292 11779.09 230.97 52520.88 88888.00 2016-10-18 13:19:32.905 292 11779.15 230.99 52520.86 88888.00 2016-10-18 13:19:33.405 292 11778.98 231.07 52521.03 88888.00 2016-10-18 13:19:33.905 292 11779.07 231.08 52520.97 88888.00 2016-10-18 13:19:34.405 292 11779.23 231.11 52520.84 88888.00 2016-10-18 13:19:34.905 292 11779.37 231.16 52520.71 88888.00 2016-10-18 13:19:35.405 292 11779.41 231.17 52520.68 88888.00 2016-10-18 13:19:35.905 292 11779.29 231.18 52520.76 88888.00 2016-10-18 13:19:36.405 292 11779.05 231.24 52520.99 88888.00 2016-10-18 13:19:36.905 292 11779.04 231.27 52521.02 88888.00 2016-10-18 13:19:37.405 292 11779.15 231.27 52520.95 88888.00 2016-10-18 13:19:37.905 292 11779.32 231.26 52520.81 88888.00 2016-10-18 13:19:38.405 292 11779.31 231.31 52520.85 88888.00 2016-10-18 13:19:38.905 292 11779.29 231.33 52520.84 88888.00 2016-10-18 13:19:39.405 292 11779.29 231.32 52520.78 88888.00 2016-10-18 13:19:39.905 292 11779.31 231.30 52520.81 88888.00 2016-10-18 13:19:40.405 292 11779.07 231.34 52521.02 88888.00 2016-10-18 13:19:40.905 292 11779.07 231.36 52520.98 88888.00 2016-10-18 13:19:41.405 292 11779.30 231.35 52520.84 88888.00 2016-10-18 13:19:41.905 292 11779.29 231.36 52520.85 88888.00 2016-10-18 13:19:42.405 292 11779.04 231.40 52521.02 88888.00 2016-10-18 13:19:42.905 292 11779.02 231.37 52521.06 88888.00 2016-10-18 13:19:43.405 292 11779.12 231.35 52521.02 88888.00 2016-10-18 13:19:43.905 292 11779.14 231.38 52521.02 88888.00 2016-10-18 13:19:44.405 292 11779.15 231.42 52520.97 88888.00 2016-10-18 13:19:44.905 292 11779.15 231.42 52520.93 88888.00 2016-10-18 13:19:45.405 292 11779.13 231.40 52520.93 88888.00 2016-10-18 13:19:45.905 292 11779.18 231.40 52520.90 88888.00 2016-10-18 13:19:46.405 292 11779.19 231.40 52520.91 88888.00 2016-10-18 13:19:46.905 292 11779.30 231.34 52520.77 88888.00 2016-10-18 13:19:47.405 292 11779.31 231.35 52520.73 88888.00 2016-10-18 13:19:47.905 292 11779.10 231.34 52520.84 88888.00 2016-10-18 13:19:48.405 292 11779.13 231.30 52520.84 88888.00 2016-10-18 13:19:48.905 292 11779.05 231.28 52520.91 88888.00 2016-10-18 13:19:49.405 292 11778.97 231.26 52520.95 88888.00 2016-10-18 13:19:49.905 292 11778.96 231.26 52520.97 88888.00 2016-10-18 13:19:50.405 292 11778.97 231.24 52520.94 88888.00 2016-10-18 13:19:50.905 292 11778.96 231.22 52520.87 88888.00 2016-10-18 13:19:51.405 292 11778.89 231.17 52520.85 88888.00 2016-10-18 13:19:51.905 292 11778.87 231.15 52520.81 88888.00 2016-10-18 13:19:52.405 292 11778.80 231.15 52520.86 88888.00 2016-10-18 13:19:52.905 292 11778.80 231.14 52520.84 88888.00 2016-10-18 13:19:53.405 292 11778.84 231.09 52520.80 88888.00 2016-10-18 13:19:53.905 292 11778.86 231.06 52520.79 88888.00 2016-10-18 13:19:54.405 292 11778.75 231.07 52520.81 88888.00 2016-10-18 13:19:54.905 292 11778.72 231.04 52520.76 88888.00 2016-10-18 13:19:55.405 292 11778.75 231.01 52520.68 88888.00 2016-10-18 13:19:55.905 292 11778.71 231.03 52520.72 88888.00 2016-10-18 13:19:56.405 292 11778.56 231.04 52520.84 88888.00 2016-10-18 13:19:56.905 292 11778.50 230.99 52520.85 88888.00 2016-10-18 13:19:57.405 292 11778.57 230.97 52520.75 88888.00 2016-10-18 13:19:57.905 292 11778.61 230.98 52520.68 88888.00 2016-10-18 13:19:58.405 292 11778.60 230.96 52520.64 88888.00 2016-10-18 13:19:58.905 292 11778.59 230.95 52520.61 88888.00 2016-10-18 13:19:59.405 292 11778.57 230.91 52520.63 88888.00 2016-10-18 13:19:59.905 292 11778.59 230.88 52520.56 88888.00 2016-10-18 13:20:00.405 292 11778.56 230.84 52520.59 88888.00 2016-10-18 13:20:00.905 292 11778.52 230.86 52520.61 88888.00 2016-10-18 13:20:01.405 292 11778.53 230.82 52520.56 88888.00 2016-10-18 13:20:01.905 292 11778.47 230.79 52520.60 88888.00 2016-10-18 13:20:02.405 292 11778.40 230.80 52520.70 88888.00 2016-10-18 13:20:02.905 292 11778.33 230.79 52520.75 88888.00 2016-10-18 13:20:03.405 292 11778.27 230.76 52520.79 88888.00 2016-10-18 13:20:03.905 292 11778.28 230.77 52520.81 88888.00 2016-10-18 13:20:04.405 292 11778.34 230.69 52520.75 88888.00 2016-10-18 13:20:04.905 292 11778.34 230.68 52520.75 88888.00 2016-10-18 13:20:05.405 292 11778.33 230.67 52520.76 88888.00 2016-10-18 13:20:05.905 292 11778.32 230.66 52520.73 88888.00 2016-10-18 13:20:06.405 292 11778.31 230.64 52520.77 88888.00 2016-10-18 13:20:06.905 292 11778.31 230.64 52520.80 88888.00 2016-10-18 13:20:07.405 292 11778.33 230.62 52520.79 88888.00 2016-10-18 13:20:07.905 292 11778.30 230.58 52520.80 88888.00 2016-10-18 13:20:08.405 292 11778.33 230.58 52520.84 88888.00 2016-10-18 13:20:08.905 292 11778.35 230.57 52520.82 88888.00 2016-10-18 13:20:09.405 292 11778.30 230.53 52520.87 88888.00 2016-10-18 13:20:09.905 292 11778.06 230.54 52521.07 88888.00 2016-10-18 13:20:10.405 292 11778.05 230.51 52521.08 88888.00 2016-10-18 13:20:10.905 292 11778.01 230.51 52521.16 88888.00 2016-10-18 13:20:11.405 292 11777.98 230.50 52521.18 88888.00 2016-10-18 13:20:11.905 292 11778.06 230.49 52521.21 88888.00 2016-10-18 13:20:12.405 292 11778.13 230.44 52521.17 88888.00 2016-10-18 13:20:12.905 292 11778.28 230.45 52521.07 88888.00 2016-10-18 13:20:13.405 292 11778.47 230.44 52520.96 88888.00 2016-10-18 13:20:13.905 292 11778.40 230.43 52521.05 88888.00 2016-10-18 13:20:14.405 292 11778.43 230.45 52521.02 88888.00 2016-10-18 13:20:14.905 292 11778.47 230.43 52520.98 88888.00 2016-10-18 13:20:15.405 292 11778.40 230.43 52521.04 88888.00 2016-10-18 13:20:15.905 292 11778.33 230.38 52521.16 88888.00 2016-10-18 13:20:16.405 292 11778.33 230.41 52521.26 88888.00 2016-10-18 13:20:16.905 292 11778.36 230.45 52521.26 88888.00 2016-10-18 13:20:17.405 292 11778.40 230.43 52521.16 88888.00 2016-10-18 13:20:17.905 292 11778.39 230.45 52521.17 88888.00 2016-10-18 13:20:18.405 292 11778.41 230.46 52521.21 88888.00 2016-10-18 13:20:18.905 292 11778.39 230.46 52521.24 88888.00 2016-10-18 13:20:19.405 292 11778.36 230.49 52521.30 88888.00 2016-10-18 13:20:19.905 292 11778.51 230.48 52521.15 88888.00 2016-10-18 13:20:20.405 292 11778.57 230.49 52521.08 88888.00 2016-10-18 13:20:20.905 292 11778.53 230.47 52521.13 88888.00 2016-10-18 13:20:21.405 292 11778.58 230.50 52521.07 88888.00 2016-10-18 13:20:21.905 292 11778.43 230.53 52521.17 88888.00 2016-10-18 13:20:22.405 292 11778.23 230.59 52521.31 88888.00 2016-10-18 13:20:22.905 292 11778.19 230.64 52521.40 88888.00 2016-10-18 13:20:23.405 292 11778.21 230.66 52521.40 88888.00 2016-10-18 13:20:23.905 292 11778.14 230.67 52521.43 88888.00 2016-10-18 13:20:24.405 292 11778.47 230.58 52521.12 88888.00 2016-10-18 13:20:24.905 292 11781.13 229.93 52518.93 88888.00 2016-10-18 13:20:25.405 292 11782.86 229.54 52517.58 88888.00 2016-10-18 13:20:25.905 292 11783.59 229.36 52517.02 88888.00 2016-10-18 13:20:26.405 292 11783.63 229.33 52516.98 88888.00 2016-10-18 13:20:26.905 292 11783.53 229.38 52517.02 88888.00 2016-10-18 13:20:27.405 292 11783.39 229.41 52517.09 88888.00 2016-10-18 13:20:27.905 292 11783.07 229.50 52517.35 88888.00 2016-10-18 13:20:28.405 292 11782.65 229.62 52517.63 88888.00 2016-10-18 13:20:28.905 292 11783.00 229.52 52517.36 88888.00 2016-10-18 13:20:29.405 292 11783.27 229.44 52517.14 88888.00 2016-10-18 13:20:29.905 292 11783.27 229.43 52517.16 88888.00 2016-10-18 13:20:30.405 292 11783.22 229.50 52517.12 88888.00 2016-10-18 13:20:30.905 292 11783.19 229.51 52517.15 88888.00 2016-10-18 13:20:31.405 292 11783.13 229.49 52517.19 88888.00 2016-10-18 13:20:31.905 292 11783.09 229.47 52517.18 88888.00 2016-10-18 13:20:32.405 292 11783.02 229.50 52517.17 88888.00 2016-10-18 13:20:32.905 292 11782.98 229.51 52517.17 88888.00 2016-10-18 13:20:33.405 292 11782.98 229.47 52517.18 88888.00 2016-10-18 13:20:33.905 292 11782.84 229.48 52517.27 88888.00 2016-10-18 13:20:34.405 292 11782.75 229.47 52517.29 88888.00 2016-10-18 13:20:34.905 292 11782.91 229.42 52517.16 88888.00 2016-10-18 13:20:35.405 292 11782.80 229.47 52517.19 88888.00 2016-10-18 13:20:35.905 292 11782.45 229.53 52517.44 88888.00 2016-10-18 13:20:36.405 292 11782.31 229.51 52517.54 88888.00 2016-10-18 13:20:36.905 292 11782.34 229.48 52517.47 88888.00 2016-10-18 13:20:37.405 292 11782.38 229.46 52517.38 88888.00 2016-10-18 13:20:37.905 292 11782.29 229.50 52517.47 88888.00 2016-10-18 13:20:38.405 292 11782.26 229.48 52517.50 88888.00 2016-10-18 13:20:38.905 292 11782.61 229.36 52517.28 88888.00 2016-10-18 13:20:39.405 292 11782.73 229.30 52517.21 88888.00 2016-10-18 13:20:39.905 292 11782.79 229.28 52517.11 88888.00 2016-10-18 13:20:40.405 292 11782.77 229.27 52517.07 88888.00 2016-10-18 13:20:40.905 292 11782.71 229.28 52517.05 88888.00 2016-10-18 13:20:41.405 292 11782.64 229.30 52517.14 88888.00 2016-10-18 13:20:41.905 292 11782.72 229.22 52517.09 88888.00 2016-10-18 13:20:42.405 292 11782.72 229.19 52517.05 88888.00 2016-10-18 13:20:42.905 292 11782.75 229.18 52517.02 88888.00 2016-10-18 13:20:43.405 292 11782.82 229.14 52516.97 88888.00 2016-10-18 13:20:43.905 292 11782.82 229.13 52516.89 88888.00 2016-10-18 13:20:44.405 292 11782.84 229.12 52516.84 88888.00 2016-10-18 13:20:44.905 292 11782.87 229.14 52516.88 88888.00 2016-10-18 13:20:45.405 292 11782.83 229.14 52516.91 88888.00 2016-10-18 13:20:45.905 292 11782.84 229.12 52516.88 88888.00 2016-10-18 13:20:46.405 292 11782.88 229.08 52516.82 88888.00 2016-10-18 13:20:46.905 292 11782.90 229.07 52516.80 88888.00 2016-10-18 13:20:47.405 292 11782.89 229.09 52516.81 88888.00 2016-10-18 13:20:47.905 292 11782.87 229.13 52516.84 88888.00 2016-10-18 13:20:48.405 292 11782.84 229.17 52516.86 88888.00 2016-10-18 13:20:48.905 292 11782.91 229.21 52516.84 88888.00 2016-10-18 13:20:49.405 292 11782.90 229.20 52516.84 88888.00 2016-10-18 13:20:49.905 292 11782.93 229.18 52516.85 88888.00 2016-10-18 13:20:50.405 292 11782.93 229.17 52516.84 88888.00 2016-10-18 13:20:50.905 292 11782.92 229.21 52516.85 88888.00 2016-10-18 13:20:51.405 292 11782.91 229.22 52516.83 88888.00 2016-10-18 13:20:51.905 292 11782.91 229.21 52516.81 88888.00 2016-10-18 13:20:52.405 292 11782.93 229.20 52516.83 88888.00 2016-10-18 13:20:52.905 292 11782.95 229.22 52516.84 88888.00 2016-10-18 13:20:53.405 292 11782.92 229.20 52516.83 88888.00 2016-10-18 13:20:53.905 292 11782.95 229.24 52516.82 88888.00 2016-10-18 13:20:54.405 292 11782.96 229.25 52516.83 88888.00 2016-10-18 13:20:54.905 292 11782.97 229.25 52516.80 88888.00 2016-10-18 13:20:55.405 292 11783.00 229.27 52516.80 88888.00 2016-10-18 13:20:55.905 292 11782.96 229.28 52516.80 88888.00 2016-10-18 13:20:56.405 292 11783.00 229.29 52516.79 88888.00 2016-10-18 13:20:56.905 292 11783.01 229.28 52516.77 88888.00 2016-10-18 13:20:57.405 292 11783.01 229.31 52516.79 88888.00 2016-10-18 13:20:57.905 292 11782.99 229.34 52516.76 88888.00 2016-10-18 13:20:58.405 292 11783.01 229.34 52516.74 88888.00 2016-10-18 13:20:58.905 292 11783.00 229.38 52516.76 88888.00 2016-10-18 13:20:59.405 292 11782.99 229.36 52516.77 88888.00 2016-10-18 13:20:59.905 292 11783.06 229.36 52516.76 88888.00 2016-10-18 13:21:00.405 292 11783.12 229.40 52516.73 88888.00 2016-10-18 13:21:00.905 292 11783.13 229.40 52516.71 88888.00 2016-10-18 13:21:01.405 292 11783.09 229.39 52516.74 88888.00 2016-10-18 13:21:01.905 292 11783.10 229.41 52516.76 88888.00 2016-10-18 13:21:02.405 292 11783.08 229.42 52516.79 88888.00 2016-10-18 13:21:02.905 292 11783.18 229.41 52516.77 88888.00 2016-10-18 13:21:03.405 292 11783.21 229.39 52516.71 88888.00 2016-10-18 13:21:03.905 292 11783.23 229.39 52516.71 88888.00 2016-10-18 13:21:04.405 292 11783.21 229.40 52516.68 88888.00 2016-10-18 13:21:04.905 292 11783.24 229.40 52516.70 88888.00 2016-10-18 13:21:05.405 292 11783.23 229.39 52516.67 88888.00 2016-10-18 13:21:05.905 292 11783.21 229.39 52516.70 88888.00 2016-10-18 13:21:06.406 292 11783.21 229.44 52516.71 88888.00 2016-10-18 13:21:06.906 292 11783.24 229.48 52516.72 88888.00 2016-10-18 13:21:07.406 292 11783.28 229.44 52516.76 88888.00 2016-10-18 13:21:07.906 292 11783.31 229.43 52516.80 88888.00 2016-10-18 13:21:08.406 292 11783.31 229.46 52516.84 88888.00 2016-10-18 13:21:08.906 292 11783.24 229.42 52516.89 88888.00 2016-10-18 13:21:09.406 292 11783.26 229.40 52516.86 88888.00 2016-10-18 13:21:09.906 292 11783.27 229.40 52516.86 88888.00 2016-10-18 13:21:10.406 292 11783.28 229.44 52516.84 88888.00 2016-10-18 13:21:10.906 292 11783.22 229.46 52516.89 88888.00 2016-10-18 13:21:11.406 292 11783.19 229.44 52516.89 88888.00 2016-10-18 13:21:11.906 292 11783.23 229.47 52516.88 88888.00 2016-10-18 13:21:12.406 292 11783.22 229.47 52516.84 88888.00 2016-10-18 13:21:12.906 292 11783.17 229.48 52516.84 88888.00 2016-10-18 13:21:13.406 292 11783.12 229.51 52516.85 88888.00 2016-10-18 13:21:13.906 292 11783.07 229.54 52516.85 88888.00 2016-10-18 13:21:14.406 292 11783.10 229.57 52516.84 88888.00 2016-10-18 13:21:14.906 292 11783.12 229.54 52516.84 88888.00 2016-10-18 13:21:15.406 292 11783.07 229.52 52516.88 88888.00 2016-10-18 13:21:15.906 292 11782.92 229.54 52516.89 88888.00 2016-10-18 13:21:16.406 292 11782.95 229.54 52516.90 88888.00 2016-10-18 13:21:16.906 292 11782.96 229.56 52516.85 88888.00 2016-10-18 13:21:17.406 292 11782.98 229.52 52516.84 88888.00 2016-10-18 13:21:17.906 292 11783.01 229.53 52516.88 88888.00 2016-10-18 13:21:18.406 292 11783.13 229.47 52516.79 88888.00 2016-10-18 13:21:18.906 292 11783.17 229.44 52516.68 88888.00 2016-10-18 13:21:19.406 292 11783.19 229.43 52516.70 88888.00 2016-10-18 13:21:19.906 292 11783.18 229.41 52516.73 88888.00 2016-10-18 13:21:20.406 292 11783.19 229.41 52516.73 88888.00 2016-10-18 13:21:20.906 292 11783.17 229.42 52516.74 88888.00 2016-10-18 13:21:21.406 292 11783.09 229.44 52516.73 88888.00 2016-10-18 13:21:21.906 292 11783.08 229.44 52516.70 88888.00 2016-10-18 13:21:22.406 292 11783.10 229.43 52516.68 88888.00 2016-10-18 13:21:22.906 292 11783.06 229.37 52516.70 88888.00 2016-10-18 13:21:23.406 292 11783.05 229.34 52516.72 88888.00 2016-10-18 13:21:23.906 292 11783.08 229.33 52516.68 88888.00 2016-10-18 13:21:24.406 292 11783.05 229.33 52516.66 88888.00 2016-10-18 13:21:24.906 292 11783.02 229.36 52516.67 88888.00 2016-10-18 13:21:25.406 292 11783.02 229.34 52516.67 88888.00 2016-10-18 13:21:25.906 292 11783.04 229.29 52516.64 88888.00 2016-10-18 13:21:26.406 292 11783.02 229.28 52516.63 88888.00 2016-10-18 13:21:26.906 292 11783.00 229.25 52516.65 88888.00 2016-10-18 13:21:27.406 292 11782.98 229.27 52516.61 88888.00 2016-10-18 13:21:27.906 292 11783.00 229.28 52516.61 88888.00 2016-10-18 13:21:28.406 292 11783.05 229.28 52516.57 88888.00 2016-10-18 13:21:28.906 292 11783.07 229.29 52516.55 88888.00 2016-10-18 13:21:29.406 292 11783.05 229.29 52516.54 88888.00 2016-10-18 13:21:29.906 292 11783.01 229.27 52516.54 88888.00 2016-10-18 13:21:30.406 292 11782.99 229.20 52516.54 88888.00 2016-10-18 13:21:30.906 292 11782.93 229.20 52516.55 88888.00 2016-10-18 13:21:31.406 292 11782.81 229.30 52516.66 88888.00 2016-10-18 13:21:31.906 292 11782.82 229.37 52516.68 88888.00 2016-10-18 13:21:32.406 292 11782.92 229.37 52516.62 88888.00 2016-10-18 13:21:32.906 292 11782.95 229.37 52516.65 88888.00 2016-10-18 13:21:33.406 292 11782.96 229.37 52516.64 88888.00 2016-10-18 13:21:33.906 292 11782.99 229.30 52516.58 88888.00 2016-10-18 13:21:34.406 292 11782.98 229.37 52516.58 88888.00 2016-10-18 13:21:34.906 292 11783.02 229.39 52516.62 88888.00 2016-10-18 13:21:35.406 292 11783.05 229.38 52516.59 88888.00 2016-10-18 13:21:35.906 292 11783.05 229.40 52516.61 88888.00 2016-10-18 13:21:36.406 292 11783.08 229.43 52516.64 88888.00 2016-10-18 13:21:36.906 292 11783.10 229.44 52516.65 88888.00 2016-10-18 13:21:37.406 292 11783.09 229.44 52516.62 88888.00 2016-10-18 13:21:37.906 292 11783.09 229.43 52516.65 88888.00 2016-10-18 13:21:38.406 292 11783.14 229.44 52516.64 88888.00 2016-10-18 13:21:38.906 292 11783.21 229.44 52516.64 88888.00 2016-10-18 13:21:39.406 292 11783.28 229.47 52516.59 88888.00 2016-10-18 13:21:39.906 292 11783.30 229.50 52516.57 88888.00 2016-10-18 13:21:40.406 292 11783.28 229.52 52516.58 88888.00 2016-10-18 13:21:40.906 292 11783.37 229.53 52516.62 88888.00 2016-10-18 13:21:41.406 292 11783.44 229.56 52516.62 88888.00 2016-10-18 13:21:41.906 292 11783.45 229.63 52516.63 88888.00 2016-10-18 13:21:42.406 292 11783.47 229.68 52516.61 88888.00 2016-10-18 13:21:42.906 292 11783.50 229.63 52516.59 88888.00 2016-10-18 13:21:43.406 292 11783.52 229.68 52516.65 88888.00 2016-10-18 13:21:43.906 292 11783.51 229.68 52516.63 88888.00 2016-10-18 13:21:44.406 292 11783.54 229.63 52516.56 88888.00 2016-10-18 13:21:44.906 292 11783.52 229.65 52516.57 88888.00 2016-10-18 13:21:45.406 292 11783.47 229.70 52516.64 88888.00 2016-10-18 13:21:45.906 292 11783.50 229.75 52516.67 88888.00 2016-10-18 13:21:46.406 292 11783.57 229.71 52516.63 88888.00 2016-10-18 13:21:46.906 292 11783.59 229.73 52516.59 88888.00 2016-10-18 13:21:47.406 292 11783.60 229.81 52516.58 88888.00 2016-10-18 13:21:47.906 292 11783.60 229.79 52516.62 88888.00 2016-10-18 13:21:48.406 292 11783.61 229.79 52516.61 88888.00 2016-10-18 13:21:48.906 292 11783.63 229.81 52516.63 88888.00 2016-10-18 13:21:49.406 292 11783.65 229.85 52516.65 88888.00 2016-10-18 13:21:49.906 292 11783.68 229.79 52516.66 88888.00 2016-10-18 13:21:50.406 292 11783.75 229.76 52516.65 88888.00 2016-10-18 13:21:50.906 292 11783.72 229.77 52516.63 88888.00 2016-10-18 13:21:51.406 292 11783.75 229.81 52516.59 88888.00 2016-10-18 13:21:51.906 292 11783.81 229.82 52516.63 88888.00 2016-10-18 13:21:52.406 292 11783.83 229.86 52516.65 88888.00 2016-10-18 13:21:52.906 292 11783.85 229.88 52516.64 88888.00 2016-10-18 13:21:53.406 292 11783.83 229.89 52516.62 88888.00 2016-10-18 13:21:53.906 292 11783.81 229.90 52516.66 88888.00 2016-10-18 13:21:54.406 292 11783.81 229.91 52516.71 88888.00 2016-10-18 13:21:54.906 292 11783.79 229.89 52516.67 88888.00 2016-10-18 13:21:55.406 292 11783.80 229.95 52516.67 88888.00 2016-10-18 13:21:55.906 292 11783.78 229.91 52516.72 88888.00 2016-10-18 13:21:56.406 292 11783.79 229.90 52516.73 88888.00 2016-10-18 13:21:56.906 292 11783.77 229.92 52516.75 88888.00 2016-10-18 13:21:57.406 292 11783.75 229.99 52516.75 88888.00 2016-10-18 13:21:57.906 292 11783.79 230.02 52516.74 88888.00 2016-10-18 13:21:58.406 292 11783.80 230.04 52516.74 88888.00 2016-10-18 13:21:58.906 292 11783.80 230.02 52516.70 88888.00 2016-10-18 13:21:59.406 292 11783.79 230.02 52516.67 88888.00 2016-10-18 13:21:59.906 292 11783.83 230.04 52516.63 88888.00 2016-10-18 13:22:00.406 292 11783.84 230.06 52516.59 88888.00 2016-10-18 13:22:00.906 292 11783.80 230.10 52516.59 88888.00 2016-10-18 13:22:01.406 292 11783.72 230.17 52516.61 88888.00 2016-10-18 13:22:01.906 292 11783.75 230.20 52516.58 88888.00 2016-10-18 13:22:02.406 292 11783.67 230.22 52516.61 88888.00 2016-10-18 13:22:02.906 292 11783.59 230.25 52516.70 88888.00 2016-10-18 13:22:03.406 292 11783.61 230.25 52516.72 88888.00 2016-10-18 13:22:03.906 292 11783.65 230.29 52516.73 88888.00 2016-10-18 13:22:04.406 292 11783.65 230.29 52516.71 88888.00 2016-10-18 13:22:04.906 292 11783.63 230.24 52516.70 88888.00 2016-10-18 13:22:05.406 292 11783.67 230.24 52516.70 88888.00 2016-10-18 13:22:05.906 292 11783.63 230.20 52516.70 88888.00 2016-10-18 13:22:06.406 292 11783.67 230.20 52516.66 88888.00 2016-10-18 13:22:06.906 292 11783.72 230.20 52516.63 88888.00 2016-10-18 13:22:07.406 292 11783.69 230.21 52516.57 88888.00 2016-10-18 13:22:07.906 292 11783.75 230.18 52516.59 88888.00 2016-10-18 13:22:08.406 292 11783.76 230.21 52516.58 88888.00 2016-10-18 13:22:08.906 292 11783.79 230.22 52516.54 88888.00 2016-10-18 13:22:09.406 292 11783.80 230.19 52516.53 88888.00 2016-10-18 13:22:09.906 292 11783.83 230.20 52516.48 88888.00 2016-10-18 13:22:10.406 292 11783.78 230.17 52516.56 88888.00 2016-10-18 13:22:10.906 292 11783.77 230.15 52516.59 88888.00 2016-10-18 13:22:11.406 292 11783.84 230.16 52516.50 88888.00 2016-10-18 13:22:11.906 292 11783.87 230.19 52516.46 88888.00 2016-10-18 13:22:12.406 292 11783.81 230.18 52516.50 88888.00 2016-10-18 13:22:12.906 292 11783.97 230.15 52516.45 88888.00 2016-10-18 13:22:13.406 292 11784.00 230.16 52516.45 88888.00 2016-10-18 13:22:13.906 292 11784.02 230.12 52516.44 88888.00 2016-10-18 13:22:14.406 292 11784.04 230.05 52516.40 88888.00 2016-10-18 13:22:14.906 292 11784.05 230.10 52516.41 88888.00 2016-10-18 13:22:15.406 292 11783.95 230.14 52516.49 88888.00 2016-10-18 13:22:15.906 292 11783.92 230.10 52516.56 88888.00 2016-10-18 13:22:16.406 292 11783.89 230.09 52516.58 88888.00 2016-10-18 13:22:16.906 292 11783.84 230.10 52516.62 88888.00 2016-10-18 13:22:17.406 292 11783.78 230.11 52516.64 88888.00 2016-10-18 13:22:17.906 292 11783.84 230.10 52516.65 88888.00 2016-10-18 13:22:18.406 292 11783.94 230.10 52516.64 88888.00 2016-10-18 13:22:18.906 292 11783.86 230.10 52516.71 88888.00 2016-10-18 13:22:19.406 292 11783.61 230.19 52516.88 88888.00 2016-10-18 13:22:19.906 292 11783.60 230.21 52516.88 88888.00 2016-10-18 13:22:20.406 292 11783.59 230.26 52516.88 88888.00 2016-10-18 13:22:20.906 292 11783.66 230.21 52516.83 88888.00 2016-10-18 13:22:21.406 292 11783.63 230.20 52516.88 88888.00 2016-10-18 13:22:21.906 292 11784.02 230.11 52516.64 88888.00 2016-10-18 13:22:22.406 292 11784.18 230.12 52516.58 88888.00 2016-10-18 13:22:22.906 292 11784.20 230.14 52516.62 88888.00 2016-10-18 13:22:23.406 292 11784.24 230.12 52516.55 88888.00 2016-10-18 13:22:23.906 292 11784.24 230.11 52516.57 88888.00 2016-10-18 13:22:24.406 292 11784.24 230.14 52516.59 88888.00 2016-10-18 13:22:24.906 292 11784.33 230.10 52516.59 88888.00 2016-10-18 13:22:25.406 292 11784.41 230.08 52516.58 88888.00 2016-10-18 13:22:25.906 292 11784.41 230.11 52516.58 88888.00 2016-10-18 13:22:26.406 292 11784.42 230.11 52516.56 88888.00 2016-10-18 13:22:26.906 292 11784.40 230.10 52516.56 88888.00 2016-10-18 13:22:27.406 292 11784.38 230.12 52516.54 88888.00 2016-10-18 13:22:27.906 292 11784.40 230.14 52516.49 88888.00 2016-10-18 13:22:28.406 292 11784.42 230.15 52516.48 88888.00 2016-10-18 13:22:28.906 292 11784.42 230.15 52516.50 88888.00 2016-10-18 13:22:29.406 292 11784.44 230.16 52516.48 88888.00 2016-10-18 13:22:29.906 292 11784.46 230.17 52516.48 88888.00 2016-10-18 13:22:30.406 292 11784.50 230.15 52516.48 88888.00 2016-10-18 13:22:30.906 292 11784.47 230.18 52516.50 88888.00 2016-10-18 13:22:31.406 292 11784.46 230.21 52516.53 88888.00 2016-10-18 13:22:31.906 292 11784.47 230.17 52516.49 88888.00 2016-10-18 13:22:32.406 292 11784.54 230.15 52516.44 88888.00 2016-10-18 13:22:32.906 292 11784.59 230.16 52516.39 88888.00 2016-10-18 13:22:33.406 292 11784.58 230.16 52516.37 88888.00 2016-10-18 13:22:33.906 292 11784.56 230.16 52516.37 88888.00 2016-10-18 13:22:34.406 292 11784.57 230.15 52516.38 88888.00 2016-10-18 13:22:34.906 292 11784.49 230.10 52516.47 88888.00 2016-10-18 13:22:35.406 292 11784.41 230.11 52516.49 88888.00 2016-10-18 13:22:35.906 292 11784.42 230.10 52516.49 88888.00 2016-10-18 13:22:36.406 292 11784.40 230.12 52516.48 88888.00 2016-10-18 13:22:36.906 292 11784.38 230.11 52516.53 88888.00 2016-10-18 13:22:37.406 292 11784.39 230.11 52516.55 88888.00 2016-10-18 13:22:37.906 292 11784.30 230.11 52516.58 88888.00 2016-10-18 13:22:38.406 292 11784.26 230.14 52516.57 88888.00 2016-10-18 13:22:38.906 292 11784.28 230.10 52516.55 88888.00 2016-10-18 13:22:39.406 292 11784.27 230.09 52516.50 88888.00 2016-10-18 13:22:39.906 292 11784.24 230.09 52516.50 88888.00 2016-10-18 13:22:40.406 292 11784.26 230.08 52516.49 88888.00 2016-10-18 13:22:40.906 292 11784.23 230.05 52516.51 88888.00 2016-10-18 13:22:41.406 292 11784.21 230.00 52516.51 88888.00 2016-10-18 13:22:41.906 292 11784.26 230.05 52516.49 88888.00 2016-10-18 13:22:42.406 292 11784.24 230.06 52516.48 88888.00 2016-10-18 13:22:42.906 292 11784.20 230.04 52516.46 88888.00 2016-10-18 13:22:43.406 292 11784.14 230.06 52516.46 88888.00 2016-10-18 13:22:43.906 292 11784.07 230.06 52516.54 88888.00 2016-10-18 13:22:44.406 292 11784.10 230.04 52516.55 88888.00 2016-10-18 13:22:44.906 292 11784.10 230.06 52516.57 88888.00 2016-10-18 13:22:45.406 292 11784.11 230.08 52516.57 88888.00 2016-10-18 13:22:45.906 292 11784.09 230.07 52516.55 88888.00 2016-10-18 13:22:46.406 292 11784.05 230.08 52516.54 88888.00 2016-10-18 13:22:46.906 292 11784.05 230.10 52516.51 88888.00 2016-10-18 13:22:47.406 292 11784.16 230.05 52516.45 88888.00 2016-10-18 13:22:47.906 292 11784.19 230.01 52516.46 88888.00 2016-10-18 13:22:48.406 292 11784.16 230.05 52516.48 88888.00 2016-10-18 13:22:48.906 292 11784.10 230.08 52516.50 88888.00 2016-10-18 13:22:49.406 292 11784.02 230.10 52516.53 88888.00 2016-10-18 13:22:49.906 292 11784.07 230.08 52516.48 88888.00 2016-10-18 13:22:50.406 292 11784.19 230.07 52516.40 88888.00 2016-10-18 13:22:50.906 292 11784.20 230.05 52516.45 88888.00 2016-10-18 13:22:51.406 292 11784.15 230.05 52516.47 88888.00 2016-10-18 13:22:51.906 292 11784.18 230.02 52516.47 88888.00 2016-10-18 13:22:52.406 292 11784.18 230.00 52516.47 88888.00 2016-10-18 13:22:52.906 292 11784.12 230.00 52516.47 88888.00 2016-10-18 13:22:53.406 292 11784.01 230.04 52516.54 88888.00 2016-10-18 13:22:53.906 292 11784.01 230.02 52516.51 88888.00 2016-10-18 13:22:54.406 292 11784.06 230.01 52516.45 88888.00 2016-10-18 13:22:54.906 292 11784.14 229.96 52516.41 88888.00 2016-10-18 13:22:55.406 292 11784.19 229.93 52516.37 88888.00 2016-10-18 13:22:55.906 292 11784.20 229.96 52516.39 88888.00 2016-10-18 13:22:56.406 292 11784.15 229.91 52516.41 88888.00 2016-10-18 13:22:56.906 292 11784.05 229.93 52516.45 88888.00 2016-10-18 13:22:57.406 292 11783.98 230.00 52516.53 88888.00 2016-10-18 13:22:57.906 292 11783.95 229.99 52516.55 88888.00 2016-10-18 13:22:58.406 292 11784.01 230.01 52516.50 88888.00 2016-10-18 13:22:58.906 292 11784.09 229.99 52516.49 88888.00 2016-10-18 13:22:59.406 292 11784.04 230.02 52516.53 88888.00 2016-10-18 13:22:59.906 292 11783.88 230.06 52516.61 88888.00 2016-10-18 13:23:00.406 292 11783.97 230.01 52516.56 88888.00 2016-10-18 13:23:00.906 292 11784.05 229.99 52516.55 88888.00 2016-10-18 13:23:01.406 292 11784.07 230.05 52516.55 88888.00 2016-10-18 13:23:01.906 292 11784.10 230.06 52516.54 88888.00 2016-10-18 13:23:02.406 292 11784.11 230.06 52516.53 88888.00 2016-10-18 13:23:02.906 292 11784.13 230.10 52516.53 88888.00 2016-10-18 13:23:03.406 292 11784.12 230.15 52516.58 88888.00 2016-10-18 13:23:03.906 292 11784.14 230.11 52516.58 88888.00 2016-10-18 13:23:04.406 292 11784.18 230.16 52516.57 88888.00 2016-10-18 13:23:04.906 292 11784.20 230.17 52516.55 88888.00 2016-10-18 13:23:05.406 292 11784.19 230.15 52516.55 88888.00 2016-10-18 13:23:05.906 292 11784.21 230.12 52516.51 88888.00 2016-10-18 13:23:06.406 292 11784.21 230.14 52516.55 88888.00 2016-10-18 13:23:06.906 292 11784.20 230.15 52516.51 88888.00 2016-10-18 13:23:07.406 292 11784.23 230.17 52516.50 88888.00 2016-10-18 13:23:07.906 292 11784.29 230.19 52516.54 88888.00 2016-10-18 13:23:08.406 292 11784.29 230.16 52516.53 88888.00 2016-10-18 13:23:08.906 292 11784.30 230.17 52516.53 88888.00 2016-10-18 13:23:09.406 292 11784.32 230.16 52516.55 88888.00 2016-10-18 13:23:09.906 292 11784.32 230.12 52516.51 88888.00 2016-10-18 13:23:10.406 292 11784.32 230.18 52516.54 88888.00 2016-10-18 13:23:10.906 292 11784.32 230.18 52516.55 88888.00 2016-10-18 13:23:11.406 292 11784.36 230.15 52516.50 88888.00 2016-10-18 13:23:11.906 292 11784.32 230.14 52516.48 88888.00 2016-10-18 13:23:12.406 292 11784.29 230.16 52516.51 88888.00 2016-10-18 13:23:12.906 292 11784.29 230.17 52516.50 88888.00 2016-10-18 13:23:13.406 292 11784.26 230.24 52516.51 88888.00 2016-10-18 13:23:13.906 292 11784.23 230.26 52516.48 88888.00 2016-10-18 13:23:14.406 292 11784.27 230.26 52516.46 88888.00 2016-10-18 13:23:14.906 292 11784.31 230.27 52516.47 88888.00 2016-10-18 13:23:15.406 292 11784.27 230.26 52516.51 88888.00 2016-10-18 13:23:15.906 292 11784.15 230.30 52516.58 88888.00 2016-10-18 13:23:16.406 292 11784.02 230.37 52516.64 88888.00 2016-10-18 13:23:16.906 292 11784.00 230.35 52516.66 88888.00 2016-10-18 13:23:17.406 292 11784.04 230.33 52516.63 88888.00 2016-10-18 13:23:17.906 292 11784.01 230.37 52516.64 88888.00 2016-10-18 13:23:18.406 292 11783.98 230.38 52516.65 88888.00 2016-10-18 13:23:18.906 292 11784.00 230.40 52516.65 88888.00 2016-10-18 13:23:19.406 292 11784.11 230.43 52516.58 88888.00 2016-10-18 13:23:19.906 292 11784.10 230.50 52516.62 88888.00 2016-10-18 13:23:20.406 292 11784.11 230.51 52516.59 88888.00 2016-10-18 13:23:20.906 292 11784.13 230.48 52516.54 88888.00 2016-10-18 13:23:21.406 292 11784.16 230.46 52516.51 88888.00 2016-10-18 13:23:21.906 292 11784.15 230.40 52516.47 88888.00 2016-10-18 13:23:22.406 292 11784.16 230.44 52516.48 88888.00 2016-10-18 13:23:22.906 292 11784.15 230.48 52516.51 88888.00 2016-10-18 13:23:23.406 292 11784.13 230.49 52516.55 88888.00 2016-10-18 13:23:23.906 292 11784.11 230.50 52516.54 88888.00 2016-10-18 13:23:24.406 292 11784.13 230.53 52516.50 88888.00 2016-10-18 13:23:24.906 292 11784.11 230.55 52516.50 88888.00 2016-10-18 13:23:25.406 292 11784.18 230.54 52516.50 88888.00 2016-10-18 13:23:25.906 292 11784.21 230.54 52516.51 88888.00 2016-10-18 13:23:26.406 292 11784.23 230.55 52516.54 88888.00 2016-10-18 13:23:26.906 292 11784.22 230.56 52516.54 88888.00 2016-10-18 13:23:27.406 292 11784.20 230.57 52516.55 88888.00 2016-10-18 13:23:27.906 292 11784.19 230.62 52516.53 88888.00 2016-10-18 13:23:28.406 292 11784.23 230.57 52516.47 88888.00 2016-10-18 13:23:28.906 292 11784.23 230.58 52516.45 88888.00 2016-10-18 13:23:29.406 292 11784.20 230.59 52516.44 88888.00 2016-10-18 13:23:29.906 292 11784.19 230.59 52516.38 88888.00 2016-10-18 13:23:30.406 292 11784.21 230.66 52516.35 88888.00 2016-10-18 13:23:30.906 292 11784.28 230.66 52516.38 88888.00 2016-10-18 13:23:31.406 292 11784.22 230.56 52516.39 88888.00 2016-10-18 13:23:31.906 292 11784.19 230.57 52516.42 88888.00 2016-10-18 13:23:32.406 292 11784.16 230.65 52516.41 88888.00 2016-10-18 13:23:32.906 292 11784.12 230.67 52516.41 88888.00 2016-10-18 13:23:33.406 292 11784.14 230.65 52516.40 88888.00 2016-10-18 13:23:33.906 292 11784.15 230.66 52516.35 88888.00 2016-10-18 13:23:34.406 292 11784.12 230.66 52516.39 88888.00 2016-10-18 13:23:34.906 292 11784.15 230.65 52516.42 88888.00 2016-10-18 13:23:35.406 292 11784.19 230.62 52516.42 88888.00 2016-10-18 13:23:35.906 292 11784.22 230.62 52516.37 88888.00 2016-10-18 13:23:36.407 292 11784.19 230.64 52516.36 88888.00 2016-10-18 13:23:36.907 292 11784.13 230.59 52516.40 88888.00 2016-10-18 13:23:37.407 292 11784.10 230.56 52516.38 88888.00 2016-10-18 13:23:37.907 292 11784.06 230.59 52516.42 88888.00 2016-10-18 13:23:38.407 292 11784.07 230.60 52516.41 88888.00 2016-10-18 13:23:38.907 292 11784.11 230.69 52516.37 88888.00 2016-10-18 13:23:39.407 292 11784.14 230.72 52516.35 88888.00 2016-10-18 13:23:39.907 292 11784.09 230.74 52516.35 88888.00 2016-10-18 13:23:40.407 292 11784.00 230.76 52516.37 88888.00 2016-10-18 13:23:40.907 292 11783.97 230.75 52516.38 88888.00 2016-10-18 13:23:41.407 292 11783.96 230.70 52516.42 88888.00 2016-10-18 13:23:41.907 292 11783.95 230.72 52516.47 88888.00 2016-10-18 13:23:42.407 292 11783.93 230.76 52516.47 88888.00 2016-10-18 13:23:42.907 292 11783.95 230.78 52516.44 88888.00 2016-10-18 13:23:43.407 292 11783.98 230.76 52516.46 88888.00 2016-10-18 13:23:43.907 292 11784.02 230.75 52516.45 88888.00 2016-10-18 13:23:44.407 292 11784.01 230.79 52516.46 88888.00 2016-10-18 13:23:44.907 292 11784.00 230.83 52516.50 88888.00 2016-10-18 13:23:45.407 292 11783.97 230.82 52516.54 88888.00 2016-10-18 13:23:45.907 292 11784.00 230.83 52516.56 88888.00 2016-10-18 13:23:46.407 292 11783.95 230.87 52516.57 88888.00 2016-10-18 13:23:46.907 292 11783.94 230.88 52516.54 88888.00 2016-10-18 13:23:47.407 292 11783.92 230.89 52516.55 88888.00 2016-10-18 13:23:47.907 292 11783.93 230.91 52516.58 88888.00 2016-10-18 13:23:48.407 292 11783.96 230.89 52516.54 88888.00 2016-10-18 13:23:48.907 292 11783.97 230.88 52516.55 88888.00 2016-10-18 13:23:49.407 292 11783.93 230.93 52516.56 88888.00 2016-10-18 13:23:49.907 292 11783.91 231.01 52516.53 88888.00 2016-10-18 13:23:50.407 292 11783.92 231.02 52516.55 88888.00 2016-10-18 13:23:50.907 292 11784.01 230.99 52516.53 88888.00 2016-10-18 13:23:51.407 292 11784.03 230.97 52516.54 88888.00 2016-10-18 13:23:51.907 292 11784.04 230.97 52516.53 88888.00 2016-10-18 13:23:52.407 292 11784.09 230.98 52516.47 88888.00 2016-10-18 13:23:52.907 292 11784.04 231.05 52516.48 88888.00 2016-10-18 13:23:53.407 292 11783.98 231.08 52516.57 88888.00 2016-10-18 13:23:53.907 292 11783.81 231.14 52516.72 88888.00 2016-10-18 13:23:54.407 292 11783.77 231.17 52516.74 88888.00 2016-10-18 13:23:54.907 292 11783.77 231.17 52516.73 88888.00 2016-10-18 13:23:55.407 292 11783.75 231.21 52516.70 88888.00 2016-10-18 13:23:55.907 292 11783.84 231.18 52516.64 88888.00 2016-10-18 13:23:56.407 292 11783.97 231.15 52516.59 88888.00 2016-10-18 13:23:56.907 292 11784.02 231.20 52516.55 88888.00 2016-10-18 13:23:57.407 292 11784.01 231.20 52516.54 88888.00 2016-10-18 13:23:57.907 292 11783.97 231.17 52516.56 88888.00 2016-10-18 13:23:58.407 292 11783.92 231.23 52516.56 88888.00 2016-10-18 13:23:58.907 292 11783.81 231.24 52516.53 88888.00 2016-10-18 13:23:59.407 292 11783.78 231.27 52516.54 88888.00 2016-10-18 13:23:59.907 292 11783.77 231.30 52516.55 88888.00 2016-10-18 13:24:00.407 292 11783.76 231.34 52516.54 88888.00 2016-10-18 13:24:00.907 292 11783.71 231.34 52516.56 88888.00 2016-10-18 13:24:01.407 292 11783.69 231.34 52516.58 88888.00 2016-10-18 13:24:01.907 292 11783.65 231.35 52516.63 88888.00 2016-10-18 13:24:02.407 292 11783.60 231.35 52516.65 88888.00 2016-10-18 13:24:02.907 292 11783.59 231.31 52516.64 88888.00 2016-10-18 13:24:03.407 292 11783.60 231.28 52516.57 88888.00 2016-10-18 13:24:03.907 292 11783.66 231.32 52516.51 88888.00 2016-10-18 13:24:04.407 292 11783.69 231.35 52516.53 88888.00 2016-10-18 13:24:04.907 292 11783.66 231.40 52516.55 88888.00 2016-10-18 13:24:05.407 292 11783.65 231.40 52516.58 88888.00 2016-10-18 13:24:05.907 292 11783.65 231.44 52516.61 88888.00 2016-10-18 13:24:06.407 292 11783.65 231.46 52516.59 88888.00 2016-10-18 13:24:06.907 292 11783.63 231.50 52516.57 88888.00 2016-10-18 13:24:07.407 292 11783.62 231.48 52516.53 88888.00 2016-10-18 13:24:07.907 292 11783.66 231.45 52516.51 88888.00 2016-10-18 13:24:08.407 292 11783.68 231.48 52516.51 88888.00 2016-10-18 13:24:08.907 292 11783.71 231.45 52516.47 88888.00 2016-10-18 13:24:09.407 292 11783.70 231.51 52516.50 88888.00 2016-10-18 13:24:09.907 292 11783.72 231.55 52516.48 88888.00 2016-10-18 13:24:10.407 292 11783.69 231.52 52516.45 88888.00 2016-10-18 13:24:10.907 292 11783.66 231.54 52516.44 88888.00 2016-10-18 13:24:11.407 292 11783.69 231.56 52516.41 88888.00 2016-10-18 13:24:11.907 292 11783.72 231.53 52516.40 88888.00 2016-10-18 13:24:12.407 292 11783.71 231.52 52516.42 88888.00 2016-10-18 13:24:12.907 292 11783.74 231.51 52516.45 88888.00 2016-10-18 13:24:13.407 292 11783.75 231.51 52516.46 88888.00 2016-10-18 13:24:13.907 292 11783.75 231.52 52516.46 88888.00 2016-10-18 13:24:14.407 292 11783.75 231.53 52516.41 88888.00 2016-10-18 13:24:14.907 292 11783.74 231.55 52516.37 88888.00 2016-10-18 13:24:15.407 292 11783.77 231.56 52516.32 88888.00 2016-10-18 13:24:15.907 292 11783.79 231.57 52516.32 88888.00 2016-10-18 13:24:16.407 292 11783.77 231.60 52516.31 88888.00 2016-10-18 13:24:16.907 292 11783.75 231.61 52516.32 88888.00 2016-10-18 13:24:17.407 292 11783.74 231.59 52516.36 88888.00 2016-10-18 13:24:17.907 292 11783.76 231.56 52516.35 88888.00 2016-10-18 13:24:18.407 292 11783.78 231.54 52516.35 88888.00 2016-10-18 13:24:18.907 292 11783.83 231.54 52516.35 88888.00 2016-10-18 13:24:19.407 292 11783.83 231.52 52516.31 88888.00 2016-10-18 13:24:19.907 292 11783.85 231.50 52516.29 88888.00 2016-10-18 13:24:20.407 292 11783.85 231.47 52516.28 88888.00 2016-10-18 13:24:20.907 292 11783.84 231.50 52516.28 88888.00 2016-10-18 13:24:21.407 292 11783.85 231.53 52516.30 88888.00 2016-10-18 13:24:21.907 292 11783.88 231.48 52516.32 88888.00 2016-10-18 13:24:22.407 292 11783.92 231.47 52516.31 88888.00 2016-10-18 13:24:22.907 292 11783.93 231.42 52516.29 88888.00 2016-10-18 13:24:23.407 292 11783.93 231.46 52516.26 88888.00 2016-10-18 13:24:23.907 292 11783.94 231.46 52516.31 88888.00 2016-10-18 13:24:24.407 292 11783.96 231.46 52516.29 88888.00 2016-10-18 13:24:24.907 292 11784.03 231.47 52516.28 88888.00 2016-10-18 13:24:25.407 292 11784.01 231.48 52516.31 88888.00 2016-10-18 13:24:25.907 292 11784.01 231.45 52516.35 88888.00 2016-10-18 13:24:26.407 292 11784.00 231.40 52516.35 88888.00 2016-10-18 13:24:26.907 292 11784.00 231.38 52516.29 88888.00 2016-10-18 13:24:27.407 292 11784.04 231.42 52516.31 88888.00 2016-10-18 13:24:27.907 292 11784.10 231.47 52516.32 88888.00 2016-10-18 13:24:28.407 292 11784.12 231.42 52516.28 88888.00 2016-10-18 13:24:28.907 292 11784.16 231.35 52516.27 88888.00 2016-10-18 13:24:29.407 292 11784.22 231.34 52516.29 88888.00 2016-10-18 13:24:29.907 292 11784.27 231.34 52516.29 88888.00 2016-10-18 13:24:30.407 292 11784.30 231.34 52516.29 88888.00 2016-10-18 13:24:30.907 292 11784.30 231.36 52516.27 88888.00 2016-10-18 13:24:31.407 292 11784.36 231.37 52516.28 88888.00 2016-10-18 13:24:31.907 292 11784.36 231.42 52516.30 88888.00 2016-10-18 13:24:32.407 292 11784.38 231.37 52516.30 88888.00 2016-10-18 13:24:32.907 292 11784.44 231.36 52516.32 88888.00 2016-10-18 13:24:33.407 292 11784.49 231.33 52516.31 88888.00 2016-10-18 13:24:33.907 292 11784.50 231.30 52516.30 88888.00 2016-10-18 13:24:34.407 292 11784.53 231.35 52516.28 88888.00 2016-10-18 13:24:34.907 292 11784.54 231.40 52516.27 88888.00 2016-10-18 13:24:35.407 292 11784.53 231.35 52516.30 88888.00 2016-10-18 13:24:35.907 292 11784.49 231.34 52516.35 88888.00 2016-10-18 13:24:36.407 292 11784.51 231.34 52516.33 88888.00 2016-10-18 13:24:36.907 292 11784.55 231.33 52516.35 88888.00 2016-10-18 13:24:37.407 292 11784.59 231.31 52516.33 88888.00 2016-10-18 13:24:37.907 292 11784.55 231.33 52516.31 88888.00 2016-10-18 13:24:38.407 292 11784.55 231.32 52516.33 88888.00 2016-10-18 13:24:38.907 292 11784.53 231.33 52516.37 88888.00 2016-10-18 13:24:39.407 292 11784.55 231.30 52516.41 88888.00 2016-10-18 13:24:39.907 292 11784.55 231.24 52516.44 88888.00 2016-10-18 13:24:40.407 292 11784.53 231.25 52516.44 88888.00 2016-10-18 13:24:40.907 292 11784.51 231.26 52516.46 88888.00 2016-10-18 13:24:41.407 292 11784.55 231.30 52516.47 88888.00 2016-10-18 13:24:41.907 292 11784.56 231.31 52516.45 88888.00 2016-10-18 13:24:42.407 292 11784.55 231.26 52516.42 88888.00 2016-10-18 13:24:42.907 292 11784.51 231.24 52516.44 88888.00 2016-10-18 13:24:43.407 292 11784.49 231.26 52516.44 88888.00 2016-10-18 13:24:43.907 292 11784.48 231.32 52516.42 88888.00 2016-10-18 13:24:44.407 292 11784.49 231.32 52516.42 88888.00 2016-10-18 13:24:44.907 292 11784.55 231.32 52516.47 88888.00 2016-10-18 13:24:45.407 292 11784.51 231.30 52516.49 88888.00 2016-10-18 13:24:45.907 292 11784.47 231.32 52516.48 88888.00 2016-10-18 13:24:46.407 292 11784.47 231.31 52516.48 88888.00 2016-10-18 13:24:46.907 292 11784.48 231.28 52516.47 88888.00 2016-10-18 13:24:47.407 292 11784.48 231.31 52516.46 88888.00 2016-10-18 13:24:47.907 292 11784.48 231.26 52516.47 88888.00 2016-10-18 13:24:48.407 292 11784.47 231.27 52516.49 88888.00 2016-10-18 13:24:48.907 292 11784.31 231.34 52516.59 88888.00 2016-10-18 13:24:49.407 292 11784.23 231.33 52516.59 88888.00 2016-10-18 13:24:49.907 292 11784.20 231.37 52516.56 88888.00 2016-10-18 13:24:50.407 292 11784.13 231.36 52516.56 88888.00 2016-10-18 13:24:50.907 292 11784.13 231.35 52516.61 88888.00 2016-10-18 13:24:51.407 292 11784.15 231.32 52516.62 88888.00 2016-10-18 13:24:51.907 292 11784.14 231.30 52516.63 88888.00 2016-10-18 13:24:52.407 292 11783.91 231.36 52516.80 88888.00 2016-10-18 13:24:52.907 292 11783.48 231.46 52517.09 88888.00 2016-10-18 13:24:53.407 292 11783.45 231.51 52517.11 88888.00 2016-10-18 13:24:53.907 292 11783.91 231.38 52516.81 88888.00 2016-10-18 13:24:54.407 292 11784.15 231.32 52516.66 88888.00 2016-10-18 13:24:54.907 292 11784.13 231.31 52516.66 88888.00 2016-10-18 13:24:55.407 292 11784.07 231.30 52516.62 88888.00 2016-10-18 13:24:55.907 292 11784.02 231.32 52516.64 88888.00 2016-10-18 13:24:56.407 292 11783.97 231.31 52516.65 88888.00 2016-10-18 13:24:56.907 292 11783.92 231.33 52516.67 88888.00 2016-10-18 13:24:57.407 292 11783.88 231.38 52516.71 88888.00 2016-10-18 13:24:57.907 292 11783.84 231.38 52516.74 88888.00 2016-10-18 13:24:58.407 292 11783.83 231.38 52516.73 88888.00 2016-10-18 13:24:58.907 292 11783.72 231.42 52516.76 88888.00 2016-10-18 13:24:59.407 292 11783.77 231.42 52516.74 88888.00 2016-10-18 13:24:59.907 292 11783.88 231.40 52516.67 88888.00 2016-10-18 13:25:00.407 292 11783.91 231.40 52516.65 88888.00 2016-10-18 13:25:00.907 292 11783.97 231.33 52516.61 88888.00 2016-10-18 13:25:01.407 292 11783.96 231.34 52516.59 88888.00 2016-10-18 13:25:01.907 292 11783.96 231.40 52516.61 88888.00 2016-10-18 13:25:02.407 292 11784.01 231.41 52516.55 88888.00 2016-10-18 13:25:02.907 292 11783.91 231.41 52516.61 88888.00 2016-10-18 13:25:03.407 292 11783.91 231.36 52516.58 88888.00 2016-10-18 13:25:03.907 292 11783.91 231.41 52516.54 88888.00 2016-10-18 13:25:04.407 292 11783.83 231.44 52516.54 88888.00 2016-10-18 13:25:04.907 292 11783.79 231.48 52516.57 88888.00 2016-10-18 13:25:05.407 292 11783.80 231.47 52516.54 88888.00 2016-10-18 13:25:05.907 292 11783.81 231.47 52516.56 88888.00 2016-10-18 13:25:06.407 292 11783.75 231.51 52516.61 88888.00 2016-10-18 13:25:06.907 292 11783.63 231.52 52516.63 88888.00 2016-10-18 13:25:07.407 292 11783.54 231.55 52516.65 88888.00 2016-10-18 13:25:07.907 292 11783.57 231.52 52516.64 88888.00 2016-10-18 13:25:08.407 292 11783.61 231.53 52516.62 88888.00 2016-10-18 13:25:08.907 292 11783.59 231.60 52516.64 88888.00 2016-10-18 13:25:09.407 292 11783.36 231.69 52516.79 88888.00 2016-10-18 13:25:09.907 292 11783.05 231.73 52517.01 88888.00 2016-10-18 13:25:10.407 292 11783.04 231.73 52517.01 88888.00 2016-10-18 13:25:10.907 292 11782.86 231.83 52517.14 88888.00 2016-10-18 13:25:11.407 292 11782.91 231.83 52517.08 88888.00 2016-10-18 13:25:11.907 292 11783.05 231.76 52516.92 88888.00 2016-10-18 13:25:12.407 292 11783.19 231.69 52516.81 88888.00 2016-10-18 13:25:12.907 292 11783.19 231.67 52516.84 88888.00 2016-10-18 13:25:13.407 292 11783.07 231.66 52516.93 88888.00 2016-10-18 13:25:13.907 292 11783.07 231.63 52516.89 88888.00 2016-10-18 13:25:14.407 292 11783.02 231.66 52516.90 88888.00 2016-10-18 13:25:14.907 292 11783.19 231.66 52516.76 88888.00 2016-10-18 13:25:15.407 292 11783.27 231.63 52516.66 88888.00 2016-10-18 13:25:15.907 292 11783.30 231.60 52516.64 88888.00 2016-10-18 13:25:16.407 292 11783.41 231.54 52516.62 88888.00 2016-10-18 13:25:16.907 292 11783.43 231.54 52516.59 88888.00 2016-10-18 13:25:17.407 292 11783.34 231.55 52516.64 88888.00 2016-10-18 13:25:17.907 292 11783.30 231.52 52516.70 88888.00 2016-10-18 13:25:18.407 292 11783.28 231.50 52516.71 88888.00 2016-10-18 13:25:18.907 292 11783.21 231.48 52516.72 88888.00 2016-10-18 13:25:19.407 292 11783.22 231.51 52516.68 88888.00 2016-10-18 13:25:19.907 292 11783.42 231.48 52516.48 88888.00 2016-10-18 13:25:20.407 292 11783.59 231.43 52516.39 88888.00 2016-10-18 13:25:20.907 292 11783.66 231.36 52516.44 88888.00 2016-10-18 13:25:21.407 292 11783.69 231.32 52516.49 88888.00 2016-10-18 13:25:21.907 292 11783.74 231.32 52516.47 88888.00 2016-10-18 13:25:22.407 292 11783.81 231.26 52516.45 88888.00 2016-10-18 13:25:22.907 292 11783.86 231.24 52516.41 88888.00 2016-10-18 13:25:23.407 292 11783.86 231.25 52516.44 88888.00 2016-10-18 13:25:23.907 292 11783.91 231.22 52516.44 88888.00 2016-10-18 13:25:24.407 292 11783.95 231.17 52516.41 88888.00 2016-10-18 13:25:24.907 292 11784.01 231.15 52516.39 88888.00 2016-10-18 13:25:25.407 292 11783.98 231.12 52516.37 88888.00 2016-10-18 13:25:25.907 292 11784.02 231.09 52516.35 88888.00 2016-10-18 13:25:26.407 292 11784.06 231.07 52516.33 88888.00 2016-10-18 13:25:26.907 292 11784.09 231.05 52516.31 88888.00 2016-10-18 13:25:27.407 292 11784.09 230.99 52516.31 88888.00 2016-10-18 13:25:27.907 292 11784.16 230.96 52516.29 88888.00 2016-10-18 13:25:28.407 292 11784.23 230.92 52516.26 88888.00 2016-10-18 13:25:28.907 292 11784.27 230.87 52516.24 88888.00 2016-10-18 13:25:29.407 292 11784.27 230.87 52516.27 88888.00 2016-10-18 13:25:29.907 292 11784.29 230.88 52516.29 88888.00 2016-10-18 13:25:30.407 292 11784.31 230.91 52516.30 88888.00 2016-10-18 13:25:30.907 292 11784.32 230.91 52516.33 88888.00 2016-10-18 13:25:31.407 292 11784.38 230.91 52516.36 88888.00 2016-10-18 13:25:31.907 292 11784.39 230.88 52516.39 88888.00 2016-10-18 13:25:32.407 292 11784.41 230.86 52516.40 88888.00 2016-10-18 13:25:32.907 292 11784.45 230.79 52516.39 88888.00 2016-10-18 13:25:33.407 292 11784.47 230.77 52516.35 88888.00 2016-10-18 13:25:33.907 292 11784.48 230.76 52516.39 88888.00 2016-10-18 13:25:34.407 292 11784.56 230.74 52516.38 88888.00 2016-10-18 13:25:34.907 292 11784.53 230.67 52516.38 88888.00 2016-10-18 13:25:35.407 292 11784.56 230.64 52516.38 88888.00 2016-10-18 13:25:35.907 292 11784.57 230.63 52516.45 88888.00 2016-10-18 13:25:36.407 292 11784.57 230.60 52516.51 88888.00 2016-10-18 13:25:36.907 292 11784.62 230.58 52516.51 88888.00 2016-10-18 13:25:37.407 292 11784.66 230.59 52516.49 88888.00 2016-10-18 13:25:37.907 292 11784.68 230.56 52516.50 88888.00 2016-10-18 13:25:38.407 292 11784.73 230.54 52516.50 88888.00 2016-10-18 13:25:38.907 292 11784.67 230.56 52516.53 88888.00 2016-10-18 13:25:39.407 292 11784.51 230.59 52516.67 88888.00 2016-10-18 13:25:39.907 292 11784.51 230.58 52516.73 88888.00 2016-10-18 13:25:40.407 292 11784.56 230.54 52516.77 88888.00 2016-10-18 13:25:40.907 292 11784.58 230.51 52516.79 88888.00 2016-10-18 13:25:41.407 292 11784.56 230.53 52516.79 88888.00 2016-10-18 13:25:41.907 292 11784.56 230.49 52516.79 88888.00 2016-10-18 13:25:42.407 292 11784.51 230.48 52516.79 88888.00 2016-10-18 13:25:42.907 292 11784.55 230.48 52516.85 88888.00 2016-10-18 13:25:43.407 292 11784.59 230.50 52516.83 88888.00 2016-10-18 13:25:43.907 292 11784.58 230.53 52516.80 88888.00 2016-10-18 13:25:44.407 292 11784.57 230.55 52516.85 88888.00 2016-10-18 13:25:44.907 292 11784.59 230.51 52516.88 88888.00 2016-10-18 13:25:45.407 292 11784.64 230.47 52516.85 88888.00 2016-10-18 13:25:45.907 292 11784.68 230.47 52516.86 88888.00 2016-10-18 13:25:46.407 292 11784.66 230.49 52516.86 88888.00 2016-10-18 13:25:46.907 292 11784.65 230.53 52516.86 88888.00 2016-10-18 13:25:47.407 292 11784.64 230.56 52516.91 88888.00 2016-10-18 13:25:47.907 292 11784.62 230.58 52516.94 88888.00 2016-10-18 13:25:48.407 292 11784.55 230.60 52516.94 88888.00 2016-10-18 13:25:48.907 292 11784.56 230.58 52516.95 88888.00 2016-10-18 13:25:49.407 292 11784.55 230.56 52516.98 88888.00 2016-10-18 13:25:49.907 292 11784.55 230.56 52516.97 88888.00 2016-10-18 13:25:50.407 292 11784.48 230.54 52517.01 88888.00 2016-10-18 13:25:50.907 292 11784.45 230.54 52517.00 88888.00 2016-10-18 13:25:51.407 292 11784.49 230.54 52516.97 88888.00 2016-10-18 13:25:51.907 292 11784.51 230.51 52516.94 88888.00 2016-10-18 13:25:52.407 292 11784.51 230.50 52516.91 88888.00 2016-10-18 13:25:52.907 292 11784.57 230.48 52516.85 88888.00 2016-10-18 13:25:53.407 292 11784.50 230.48 52516.86 88888.00 2016-10-18 13:25:53.907 292 11784.36 230.50 52516.94 88888.00 2016-10-18 13:25:54.407 292 11784.24 230.54 52516.99 88888.00 2016-10-18 13:25:54.907 292 11784.20 230.53 52517.01 88888.00 2016-10-18 13:25:55.407 292 11784.22 230.55 52516.99 88888.00 2016-10-18 13:25:55.907 292 11784.19 230.63 52517.01 88888.00 2016-10-18 13:25:56.407 292 11784.10 230.66 52517.07 88888.00 2016-10-18 13:25:56.907 292 11784.11 230.66 52517.06 88888.00 2016-10-18 13:25:57.407 292 11784.14 230.66 52517.01 88888.00 2016-10-18 13:25:57.907 292 11784.14 230.67 52517.03 88888.00 2016-10-18 13:25:58.407 292 11784.15 230.70 52517.00 88888.00 2016-10-18 13:25:58.907 292 11784.15 230.74 52517.00 88888.00 2016-10-18 13:25:59.407 292 11784.12 230.73 52516.98 88888.00 2016-10-18 13:25:59.907 292 11784.05 230.70 52517.00 88888.00 2016-10-18 13:26:00.407 292 11784.03 230.70 52517.01 88888.00 2016-10-18 13:26:00.907 292 11783.98 230.72 52517.01 88888.00 2016-10-18 13:26:01.407 292 11784.00 230.76 52516.97 88888.00 2016-10-18 13:26:01.907 292 11783.98 230.80 52516.91 88888.00 2016-10-18 13:26:02.407 292 11783.95 230.80 52516.95 88888.00 2016-10-18 13:26:02.907 292 11783.96 230.85 52516.97 88888.00 2016-10-18 13:26:03.407 292 11783.93 230.85 52516.95 88888.00 2016-10-18 13:26:03.907 292 11783.94 230.87 52516.93 88888.00 2016-10-18 13:26:04.407 292 11783.97 230.85 52516.91 88888.00 2016-10-18 13:26:04.907 292 11783.92 230.86 52516.94 88888.00 2016-10-18 13:26:05.407 292 11783.88 230.85 52516.90 88888.00 2016-10-18 13:26:05.907 292 11783.88 230.84 52516.90 88888.00 2016-10-18 13:26:06.407 292 11783.88 230.83 52516.90 88888.00 2016-10-18 13:26:06.907 292 11783.91 230.80 52516.89 88888.00 2016-10-18 13:26:07.407 292 11783.88 230.85 52516.86 88888.00 2016-10-18 13:26:07.907 292 11783.84 230.89 52516.86 88888.00 2016-10-18 13:26:08.407 292 11783.81 230.87 52516.89 88888.00 2016-10-18 13:26:08.907 292 11783.79 230.88 52516.90 88888.00 2016-10-18 13:26:09.407 292 11783.81 230.88 52516.89 88888.00 2016-10-18 13:26:09.907 292 11783.84 230.89 52516.84 88888.00 2016-10-18 13:26:10.407 292 11783.78 230.89 52516.85 88888.00 2016-10-18 13:26:10.907 292 11783.72 230.95 52516.88 88888.00 2016-10-18 13:26:11.407 292 11783.78 230.88 52516.81 88888.00 2016-10-18 13:26:11.907 292 11783.77 230.87 52516.81 88888.00 2016-10-18 13:26:12.407 292 11783.76 230.86 52516.83 88888.00 2016-10-18 13:26:12.907 292 11783.79 230.87 52516.80 88888.00 2016-10-18 13:26:13.407 292 11783.84 230.88 52516.79 88888.00 2016-10-18 13:26:13.907 292 11783.89 230.89 52516.75 88888.00 2016-10-18 13:26:14.407 292 11783.84 230.92 52516.75 88888.00 2016-10-18 13:26:14.907 292 11783.84 230.93 52516.73 88888.00 2016-10-18 13:26:15.407 292 11783.88 230.89 52516.70 88888.00 2016-10-18 13:26:15.907 292 11783.94 230.88 52516.73 88888.00 2016-10-18 13:26:16.408 292 11784.03 230.82 52516.66 88888.00 2016-10-18 13:26:16.908 292 11784.13 230.82 52516.57 88888.00 2016-10-18 13:26:17.408 292 11784.19 230.79 52516.57 88888.00 2016-10-18 13:26:17.908 292 11784.16 230.77 52516.56 88888.00 2016-10-18 13:26:18.408 292 11784.14 230.76 52516.55 88888.00 2016-10-18 13:26:18.908 292 11784.10 230.75 52516.50 88888.00 2016-10-18 13:26:19.408 292 11784.07 230.76 52516.55 88888.00 2016-10-18 13:26:19.908 292 11784.14 230.78 52516.54 88888.00 2016-10-18 13:26:20.408 292 11784.06 230.78 52516.62 88888.00 2016-10-18 13:26:20.908 292 11784.04 230.77 52516.65 88888.00 2016-10-18 13:26:21.408 292 11784.05 230.76 52516.65 88888.00 2016-10-18 13:26:21.908 292 11784.07 230.75 52516.64 88888.00 2016-10-18 13:26:22.408 292 11784.05 230.73 52516.64 88888.00 2016-10-18 13:26:22.908 292 11784.07 230.70 52516.65 88888.00 2016-10-18 13:26:23.408 292 11784.12 230.69 52516.62 88888.00 2016-10-18 13:26:23.908 292 11784.16 230.70 52516.62 88888.00 2016-10-18 13:26:24.408 292 11784.21 230.70 52516.63 88888.00 2016-10-18 13:26:24.908 292 11784.24 230.72 52516.62 88888.00 2016-10-18 13:26:25.408 292 11784.27 230.69 52516.58 88888.00 2016-10-18 13:26:25.908 292 11784.26 230.66 52516.56 88888.00 2016-10-18 13:26:26.408 292 11784.30 230.59 52516.57 88888.00 2016-10-18 13:26:26.908 292 11784.38 230.58 52516.55 88888.00 2016-10-18 13:26:27.408 292 11784.39 230.59 52516.58 88888.00 2016-10-18 13:26:27.908 292 11784.42 230.57 52516.61 88888.00 2016-10-18 13:26:28.408 292 11784.41 230.56 52516.62 88888.00 2016-10-18 13:26:28.908 292 11784.45 230.53 52516.61 88888.00 2016-10-18 13:26:29.408 292 11784.47 230.56 52516.63 88888.00 2016-10-18 13:26:29.908 292 11784.51 230.53 52516.63 88888.00 2016-10-18 13:26:30.408 292 11784.49 230.50 52516.65 88888.00 2016-10-18 13:26:30.908 292 11784.46 230.51 52516.66 88888.00 2016-10-18 13:26:31.408 292 11784.45 230.48 52516.68 88888.00 2016-10-18 13:26:31.908 292 11784.55 230.47 52516.63 88888.00 2016-10-18 13:26:32.408 292 11784.62 230.49 52516.55 88888.00 2016-10-18 13:26:32.908 292 11784.67 230.46 52516.53 88888.00 2016-10-18 13:26:33.408 292 11784.74 230.48 52516.55 88888.00 2016-10-18 13:26:33.908 292 11784.75 230.49 52516.58 88888.00 2016-10-18 13:26:34.408 292 11784.75 230.46 52516.61 88888.00 2016-10-18 13:26:34.908 292 11784.76 230.44 52516.61 88888.00 2016-10-18 13:26:35.408 292 11784.86 230.45 52516.56 88888.00 2016-10-18 13:26:35.908 292 11784.99 230.43 52516.51 88888.00 2016-10-18 13:26:36.408 292 11785.05 230.38 52516.53 88888.00 2016-10-18 13:26:36.908 292 11785.02 230.38 52516.56 88888.00 2016-10-18 13:26:37.408 292 11785.02 230.39 52516.54 88888.00 2016-10-18 13:26:37.908 292 11785.09 230.44 52516.57 88888.00 2016-10-18 13:26:38.408 292 11785.07 230.45 52516.57 88888.00 2016-10-18 13:26:38.908 292 11785.10 230.43 52516.58 88888.00 2016-10-18 13:26:39.408 292 11785.10 230.41 52516.58 88888.00 2016-10-18 13:26:39.908 292 11785.15 230.45 52516.59 88888.00 2016-10-18 13:26:40.408 292 11785.14 230.43 52516.65 88888.00 2016-10-18 13:26:40.908 292 11785.14 230.37 52516.68 88888.00 2016-10-18 13:26:41.408 292 11785.12 230.38 52516.71 88888.00 2016-10-18 13:26:41.908 292 11785.10 230.36 52516.67 88888.00 2016-10-18 13:26:42.408 292 11785.12 230.36 52516.65 88888.00 2016-10-18 13:26:42.908 292 11785.16 230.37 52516.65 88888.00 2016-10-18 13:26:43.408 292 11785.17 230.38 52516.68 88888.00 2016-10-18 13:26:43.908 292 11785.16 230.40 52516.66 88888.00 2016-10-18 13:26:44.408 292 11785.16 230.39 52516.65 88888.00 2016-10-18 13:26:44.908 292 11785.16 230.38 52516.66 88888.00 2016-10-18 13:26:45.408 292 11785.12 230.39 52516.66 88888.00 2016-10-18 13:26:45.908 292 11785.12 230.40 52516.68 88888.00 2016-10-18 13:26:46.408 292 11785.15 230.40 52516.65 88888.00 2016-10-18 13:26:46.908 292 11785.14 230.41 52516.66 88888.00 2016-10-18 13:26:47.408 292 11785.09 230.45 52516.70 88888.00 2016-10-18 13:26:47.908 292 11785.10 230.45 52516.70 88888.00 2016-10-18 13:26:48.408 292 11785.09 230.44 52516.68 88888.00 2016-10-18 13:26:48.908 292 11784.93 230.47 52516.80 88888.00 2016-10-18 13:26:49.408 292 11784.76 230.56 52516.93 88888.00 2016-10-18 13:26:49.908 292 11784.72 230.59 52517.02 88888.00 2016-10-18 13:26:50.408 292 11784.67 230.64 52517.06 88888.00 2016-10-18 13:26:50.908 292 11784.59 230.68 52517.12 88888.00 2016-10-18 13:26:51.408 292 11784.32 230.78 52517.33 88888.00 2016-10-18 13:26:51.908 292 11784.45 230.74 52517.24 88888.00 2016-10-18 13:26:52.408 292 11784.44 230.74 52517.24 88888.00 2016-10-18 13:26:52.908 292 11784.39 230.73 52517.23 88888.00 2016-10-18 13:26:53.408 292 11784.40 230.78 52517.20 88888.00 2016-10-18 13:26:53.908 292 11784.42 230.79 52517.16 88888.00 2016-10-18 13:26:54.408 292 11784.47 230.78 52517.14 88888.00 2016-10-18 13:26:54.908 292 11784.56 230.79 52517.07 88888.00 2016-10-18 13:26:55.408 292 11784.55 230.78 52517.06 88888.00 2016-10-18 13:26:55.908 292 11784.47 230.79 52517.05 88888.00 2016-10-18 13:26:56.408 292 11784.50 230.78 52517.01 88888.00 2016-10-18 13:26:56.908 292 11784.63 230.74 52516.93 88888.00 2016-10-18 13:26:57.408 292 11784.63 230.69 52516.92 88888.00 2016-10-18 13:26:57.908 292 11784.64 230.72 52516.93 88888.00 2016-10-18 13:26:58.408 292 11784.64 230.77 52516.97 88888.00 2016-10-18 13:26:58.908 292 11784.63 230.79 52516.98 88888.00 2016-10-18 13:26:59.408 292 11784.62 230.80 52516.98 88888.00 2016-10-18 13:26:59.908 292 11784.63 230.85 52516.98 88888.00 2016-10-18 13:27:00.408 292 11784.57 230.83 52517.01 88888.00 2016-10-18 13:27:00.908 292 11784.51 230.76 52517.02 88888.00 2016-10-18 13:27:01.408 292 11784.50 230.75 52517.05 88888.00 2016-10-18 13:27:01.908 292 11784.56 230.75 52516.99 88888.00 2016-10-18 13:27:02.408 292 11784.55 230.77 52516.99 88888.00 2016-10-18 13:27:02.908 292 11784.55 230.78 52517.01 88888.00 2016-10-18 13:27:03.408 292 11784.60 230.77 52516.97 88888.00 2016-10-18 13:27:03.908 292 11784.53 230.79 52517.01 88888.00 2016-10-18 13:27:04.408 292 11784.49 230.82 52517.05 88888.00 2016-10-18 13:27:04.908 292 11784.53 230.79 52517.02 88888.00 2016-10-18 13:27:05.408 292 11784.60 230.77 52516.93 88888.00 2016-10-18 13:27:05.908 292 11784.72 230.76 52516.86 88888.00 2016-10-18 13:27:06.408 292 11784.76 230.78 52516.84 88888.00 2016-10-18 13:27:06.908 292 11784.76 230.77 52516.84 88888.00 2016-10-18 13:27:07.408 292 11784.74 230.77 52516.85 88888.00 2016-10-18 13:27:07.908 292 11784.80 230.75 52516.80 88888.00 2016-10-18 13:27:08.408 292 11784.82 230.79 52516.77 88888.00 2016-10-18 13:27:08.908 292 11784.74 230.86 52516.82 88888.00 2016-10-18 13:27:09.408 292 11784.74 230.77 52516.81 88888.00 2016-10-18 13:27:09.908 292 11784.81 230.74 52516.83 88888.00 2016-10-18 13:27:10.408 292 11784.76 230.73 52516.88 88888.00 2016-10-18 13:27:10.908 292 11784.74 230.75 52516.89 88888.00 2016-10-18 13:27:11.408 292 11784.76 230.75 52516.88 88888.00 2016-10-18 13:27:11.908 292 11784.76 230.73 52516.84 88888.00 2016-10-18 13:27:12.408 292 11784.72 230.72 52516.88 88888.00 2016-10-18 13:27:12.908 292 11784.64 230.77 52516.93 88888.00 2016-10-18 13:27:13.408 292 11784.73 230.73 52516.86 88888.00 2016-10-18 13:27:13.908 292 11784.92 230.69 52516.76 88888.00 2016-10-18 13:27:14.408 292 11784.97 230.66 52516.74 88888.00 2016-10-18 13:27:14.908 292 11784.90 230.68 52516.79 88888.00 2016-10-18 13:27:15.408 292 11784.89 230.67 52516.79 88888.00 2016-10-18 13:27:15.908 292 11784.88 230.64 52516.80 88888.00 2016-10-18 13:27:16.408 292 11784.86 230.68 52516.79 88888.00 2016-10-18 13:27:16.908 292 11784.86 230.68 52516.81 88888.00 2016-10-18 13:27:17.408 292 11784.84 230.67 52516.81 88888.00 2016-10-18 13:27:17.908 292 11784.81 230.66 52516.80 88888.00 2016-10-18 13:27:18.408 292 11784.76 230.66 52516.82 88888.00 2016-10-18 13:27:18.908 292 11784.80 230.64 52516.81 88888.00 2016-10-18 13:27:19.408 292 11784.83 230.63 52516.79 88888.00 2016-10-18 13:27:19.908 292 11784.89 230.58 52516.77 88888.00 2016-10-18 13:27:20.408 292 11784.93 230.55 52516.76 88888.00 2016-10-18 13:27:20.908 292 11784.90 230.54 52516.77 88888.00 2016-10-18 13:27:21.408 292 11784.94 230.60 52516.77 88888.00 2016-10-18 13:27:21.908 292 11784.97 230.56 52516.73 88888.00 2016-10-18 13:27:22.408 292 11785.01 230.50 52516.71 88888.00 2016-10-18 13:27:22.908 292 11785.00 230.45 52516.76 88888.00 2016-10-18 13:27:23.408 292 11784.95 230.46 52516.75 88888.00 2016-10-18 13:27:23.908 292 11784.94 230.47 52516.67 88888.00 2016-10-18 13:27:24.408 292 11784.99 230.46 52516.62 88888.00 2016-10-18 13:27:24.908 292 11784.99 230.40 52516.64 88888.00 2016-10-18 13:27:25.408 292 11784.97 230.45 52516.66 88888.00 2016-10-18 13:27:25.908 292 11784.95 230.44 52516.68 88888.00 2016-10-18 13:27:26.408 292 11784.93 230.44 52516.66 88888.00 2016-10-18 13:27:26.908 292 11785.01 230.47 52516.59 88888.00 2016-10-18 13:27:27.408 292 11785.09 230.44 52516.55 88888.00 2016-10-18 13:27:27.908 292 11785.14 230.43 52516.56 88888.00 2016-10-18 13:27:28.408 292 11785.16 230.44 52516.56 88888.00 2016-10-18 13:27:28.908 292 11785.16 230.45 52516.62 88888.00 2016-10-18 13:27:29.408 292 11785.17 230.43 52516.64 88888.00 2016-10-18 13:27:29.908 292 11785.19 230.40 52516.61 88888.00 2016-10-18 13:27:30.408 292 11785.19 230.39 52516.61 88888.00 2016-10-18 13:27:30.908 292 11785.19 230.36 52516.61 88888.00 2016-10-18 13:27:31.408 292 11785.18 230.36 52516.63 88888.00 2016-10-18 13:27:31.908 292 11785.17 230.39 52516.63 88888.00 2016-10-18 13:27:32.408 292 11785.18 230.40 52516.63 88888.00 2016-10-18 13:27:32.908 292 11785.19 230.35 52516.62 88888.00 2016-10-18 13:27:33.408 292 11785.21 230.34 52516.59 88888.00 2016-10-18 13:27:33.908 292 11785.28 230.29 52516.54 88888.00 2016-10-18 13:27:34.408 292 11785.36 230.28 52516.51 88888.00 2016-10-18 13:27:34.908 292 11785.40 230.28 52516.48 88888.00 2016-10-18 13:27:35.408 292 11785.44 230.27 52516.48 88888.00 2016-10-18 13:27:35.908 292 11785.43 230.22 52516.46 88888.00 2016-10-18 13:27:36.408 292 11785.40 230.22 52516.51 88888.00 2016-10-18 13:27:36.908 292 11785.40 230.20 52516.49 88888.00 2016-10-18 13:27:37.408 292 11785.46 230.18 52516.42 88888.00 2016-10-18 13:27:37.908 292 11785.50 230.17 52516.42 88888.00 2016-10-18 13:27:38.408 292 11785.51 230.17 52516.42 88888.00 2016-10-18 13:27:38.908 292 11785.55 230.10 52516.45 88888.00 2016-10-18 13:27:39.408 292 11785.55 230.11 52516.47 88888.00 2016-10-18 13:27:39.908 292 11785.58 230.15 52516.48 88888.00 2016-10-18 13:27:40.408 292 11785.58 230.16 52516.49 88888.00 2016-10-18 13:27:40.908 292 11785.61 230.09 52516.45 88888.00 2016-10-18 13:27:41.408 292 11785.60 230.08 52516.41 88888.00 2016-10-18 13:27:41.908 292 11785.62 230.04 52516.41 88888.00 2016-10-18 13:27:42.408 292 11785.70 230.00 52516.47 88888.00 2016-10-18 13:27:42.908 292 11785.65 229.99 52516.49 88888.00 2016-10-18 13:27:43.408 292 11785.64 229.97 52516.46 88888.00 2016-10-18 13:27:43.908 292 11785.70 229.93 52516.40 88888.00 2016-10-18 13:27:44.408 292 11785.79 229.92 52516.36 88888.00 2016-10-18 13:27:44.908 292 11785.84 229.89 52516.33 88888.00 2016-10-18 13:27:45.408 292 11785.82 229.83 52516.33 88888.00 2016-10-18 13:27:45.908 292 11785.85 229.82 52516.30 88888.00 2016-10-18 13:27:46.408 292 11785.85 229.80 52516.26 88888.00 2016-10-18 13:27:46.908 292 11785.79 229.82 52516.33 88888.00 2016-10-18 13:27:47.408 292 11785.77 229.86 52516.38 88888.00 2016-10-18 13:27:47.908 292 11785.77 229.86 52516.36 88888.00 2016-10-18 13:27:48.408 292 11785.76 229.83 52516.32 88888.00 2016-10-18 13:27:48.908 292 11785.79 229.80 52516.31 88888.00 2016-10-18 13:27:49.408 292 11785.80 229.77 52516.26 88888.00 2016-10-18 13:27:49.908 292 11785.76 229.73 52516.24 88888.00 2016-10-18 13:27:50.408 292 11785.76 229.72 52516.26 88888.00 2016-10-18 13:27:50.908 292 11785.78 229.73 52516.28 88888.00 2016-10-18 13:27:51.408 292 11785.73 229.72 52516.30 88888.00 2016-10-18 13:27:51.908 292 11785.71 229.69 52516.27 88888.00 2016-10-18 13:27:52.408 292 11785.71 229.71 52516.23 88888.00 2016-10-18 13:27:52.908 292 11785.74 229.70 52516.22 88888.00 2016-10-18 13:27:53.408 292 11785.72 229.68 52516.23 88888.00 2016-10-18 13:27:53.908 292 11785.70 229.67 52516.24 88888.00 2016-10-18 13:27:54.408 292 11785.76 229.62 52516.24 88888.00 2016-10-18 13:27:54.908 292 11785.79 229.67 52516.21 88888.00 2016-10-18 13:27:55.408 292 11785.87 229.70 52516.23 88888.00 2016-10-18 13:27:55.908 292 11785.94 229.73 52516.22 88888.00 2016-10-18 13:27:56.408 292 11785.90 229.72 52516.21 88888.00 2016-10-18 13:27:56.908 292 11785.84 229.77 52516.20 88888.00 2016-10-18 13:27:57.408 292 11785.80 229.82 52516.19 88888.00 2016-10-18 13:27:57.908 292 11785.77 229.86 52516.18 88888.00 2016-10-18 13:27:58.408 292 11785.82 229.90 52516.21 88888.00 2016-10-18 13:27:58.908 292 11785.87 229.96 52516.21 88888.00 2016-10-18 13:27:59.408 292 11785.87 230.00 52516.21 88888.00 2016-10-18 13:27:59.908 292 11785.86 230.01 52516.20 88888.00 2016-10-18 13:28:00.408 292 11785.91 230.06 52516.21 88888.00 2016-10-18 13:28:00.908 292 11785.95 230.10 52516.28 88888.00 2016-10-18 13:28:01.408 292 11785.95 230.12 52516.26 88888.00 2016-10-18 13:28:01.908 292 11785.95 230.16 52516.27 88888.00 2016-10-18 13:28:02.408 292 11786.02 230.15 52516.26 88888.00 2016-10-18 13:28:02.908 292 11786.07 230.16 52516.22 88888.00 2016-10-18 13:28:03.408 292 11786.09 230.15 52516.28 88888.00 2016-10-18 13:28:03.908 292 11786.07 230.14 52516.30 88888.00 2016-10-18 13:28:04.408 292 11786.09 230.15 52516.27 88888.00 2016-10-18 13:28:04.908 292 11786.20 230.16 52516.27 88888.00 2016-10-18 13:28:05.408 292 11786.22 230.20 52516.28 88888.00 2016-10-18 13:28:05.908 292 11786.28 230.20 52516.27 88888.00 2016-10-18 13:28:06.408 292 11786.28 230.17 52516.32 88888.00 2016-10-18 13:28:06.908 292 11786.25 230.16 52516.36 88888.00 2016-10-18 13:28:07.408 292 11786.31 230.11 52516.36 88888.00 2016-10-18 13:28:07.908 292 11786.33 230.11 52516.36 88888.00 2016-10-18 13:28:08.408 292 11786.33 230.15 52516.35 88888.00 2016-10-18 13:28:08.908 292 11786.34 230.16 52516.37 88888.00 2016-10-18 13:28:09.408 292 11786.31 230.12 52516.37 88888.00 2016-10-18 13:28:09.908 292 11786.33 230.07 52516.39 88888.00 2016-10-18 13:28:10.408 292 11786.31 230.02 52516.41 88888.00 2016-10-18 13:28:10.908 292 11786.31 229.99 52516.41 88888.00 2016-10-18 13:28:11.408 292 11786.33 229.97 52516.41 88888.00 2016-10-18 13:28:11.908 292 11786.29 229.96 52516.42 88888.00 2016-10-18 13:28:12.408 292 11786.26 229.98 52516.46 88888.00 2016-10-18 13:28:12.908 292 11786.21 229.95 52516.50 88888.00 2016-10-18 13:28:13.408 292 11786.25 229.96 52516.49 88888.00 2016-10-18 13:28:13.908 292 11786.23 229.96 52516.46 88888.00 2016-10-18 13:28:14.408 292 11786.19 229.95 52516.51 88888.00 2016-10-18 13:28:14.908 292 11786.14 229.96 52516.54 88888.00 2016-10-18 13:28:15.408 292 11786.02 229.99 52516.66 88888.00 2016-10-18 13:28:15.908 292 11786.08 229.98 52516.64 88888.00 2016-10-18 13:28:16.408 292 11786.16 229.90 52516.57 88888.00 2016-10-18 13:28:16.908 292 11786.16 229.85 52516.55 88888.00 2016-10-18 13:28:17.408 292 11786.11 229.90 52516.62 88888.00 2016-10-18 13:28:17.908 292 11786.12 229.87 52516.58 88888.00 2016-10-18 13:28:18.408 292 11786.17 229.81 52516.53 88888.00 2016-10-18 13:28:18.908 292 11786.13 229.81 52516.51 88888.00 2016-10-18 13:28:19.408 292 11786.14 229.76 52516.47 88888.00 2016-10-18 13:28:19.908 292 11786.16 229.77 52516.49 88888.00 2016-10-18 13:28:20.408 292 11786.19 229.76 52516.49 88888.00 2016-10-18 13:28:20.908 292 11786.21 229.73 52516.49 88888.00 2016-10-18 13:28:21.408 292 11786.25 229.70 52516.46 88888.00 2016-10-18 13:28:21.908 292 11786.34 229.67 52516.37 88888.00 2016-10-18 13:28:22.408 292 11786.35 229.63 52516.41 88888.00 2016-10-18 13:28:22.908 292 11786.32 229.63 52516.39 88888.00 2016-10-18 13:28:23.408 292 11786.24 229.65 52516.48 88888.00 2016-10-18 13:28:23.908 292 11786.17 229.63 52516.51 88888.00 2016-10-18 13:28:24.408 292 11786.17 229.62 52516.48 88888.00 2016-10-18 13:28:24.908 292 11786.17 229.58 52516.49 88888.00 2016-10-18 13:28:25.408 292 11786.15 229.57 52516.51 88888.00 2016-10-18 13:28:25.908 292 11786.20 229.51 52516.49 88888.00 2016-10-18 13:28:26.408 292 11786.34 229.43 52516.41 88888.00 2016-10-18 13:28:26.908 292 11786.41 229.39 52516.38 88888.00 2016-10-18 13:28:27.408 292 11786.38 229.37 52516.37 88888.00 2016-10-18 13:28:27.908 292 11786.39 229.32 52516.35 88888.00 2016-10-18 13:28:28.408 292 11786.39 229.30 52516.36 88888.00 2016-10-18 13:28:28.908 292 11786.39 229.33 52516.35 88888.00 2016-10-18 13:28:29.408 292 11786.29 229.31 52516.41 88888.00 2016-10-18 13:28:29.908 292 11786.16 229.29 52516.49 88888.00 2016-10-18 13:28:30.408 292 11786.19 229.28 52516.48 88888.00 2016-10-18 13:28:30.908 292 11786.22 229.24 52516.47 88888.00 2016-10-18 13:28:31.408 292 11786.33 229.19 52516.38 88888.00 2016-10-18 13:28:31.908 292 11786.40 229.15 52516.35 88888.00 2016-10-18 13:28:32.408 292 11786.42 229.15 52516.37 88888.00 2016-10-18 13:28:32.908 292 11786.39 229.14 52516.37 88888.00 2016-10-18 13:28:33.408 292 11786.41 229.11 52516.39 88888.00 2016-10-18 13:28:33.908 292 11786.39 229.05 52516.44 88888.00 2016-10-18 13:28:34.408 292 11786.39 229.04 52516.46 88888.00 2016-10-18 13:28:34.908 292 11786.39 229.01 52516.48 88888.00 2016-10-18 13:28:35.408 292 11786.34 228.98 52516.48 88888.00 2016-10-18 13:28:35.908 292 11786.34 228.98 52516.50 88888.00 2016-10-18 13:28:36.408 292 11786.38 228.91 52516.51 88888.00 2016-10-18 13:28:36.908 292 11786.35 228.86 52516.51 88888.00 2016-10-18 13:28:37.408 292 11786.34 228.81 52516.50 88888.00 2016-10-18 13:28:37.908 292 11786.37 228.74 52516.49 88888.00 2016-10-18 13:28:38.408 292 11786.32 228.73 52516.48 88888.00 2016-10-18 13:28:38.908 292 11786.30 228.73 52516.49 88888.00 2016-10-18 13:28:39.408 292 11786.31 228.66 52516.50 88888.00 2016-10-18 13:28:39.908 292 11786.35 228.65 52516.50 88888.00 2016-10-18 13:28:40.408 292 11786.34 228.64 52516.55 88888.00 2016-10-18 13:28:40.908 292 11786.30 228.62 52516.62 88888.00 2016-10-18 13:28:41.408 292 11786.33 228.59 52516.57 88888.00 2016-10-18 13:28:41.908 292 11786.33 228.56 52516.53 88888.00 2016-10-18 13:28:42.408 292 11786.26 228.55 52516.53 88888.00 2016-10-18 13:28:42.908 292 11786.25 228.54 52516.54 88888.00 2016-10-18 13:28:43.408 292 11786.28 228.53 52516.51 88888.00 2016-10-18 13:28:43.908 292 11786.28 228.51 52516.55 88888.00 2016-10-18 13:28:44.408 292 11786.28 228.49 52516.54 88888.00 2016-10-18 13:28:44.908 292 11786.24 228.47 52516.54 88888.00 2016-10-18 13:28:45.408 292 11786.24 228.47 52516.54 88888.00 2016-10-18 13:28:45.908 292 11786.32 228.44 52516.54 88888.00 2016-10-18 13:28:46.408 292 11786.32 228.37 52516.55 88888.00 2016-10-18 13:28:46.908 292 11786.30 228.36 52516.50 88888.00 2016-10-18 13:28:47.408 292 11786.34 228.36 52516.48 88888.00 2016-10-18 13:28:47.908 292 11786.35 228.35 52516.47 88888.00 2016-10-18 13:28:48.408 292 11786.32 228.31 52516.49 88888.00 2016-10-18 13:28:48.908 292 11786.28 228.30 52516.49 88888.00 2016-10-18 13:28:49.408 292 11786.25 228.28 52516.55 88888.00 2016-10-18 13:28:49.908 292 11786.25 228.25 52516.56 88888.00 2016-10-18 13:28:50.408 292 11786.20 228.26 52516.56 88888.00 2016-10-18 13:28:50.908 292 11786.19 228.24 52516.57 88888.00 2016-10-18 13:28:51.409 292 11786.17 228.22 52516.57 88888.00 2016-10-18 13:28:51.909 292 11786.15 228.26 52516.61 88888.00 2016-10-18 13:28:52.409 292 11786.15 228.24 52516.61 88888.00 2016-10-18 13:28:52.909 292 11786.13 228.23 52516.65 88888.00 2016-10-18 13:28:53.409 292 11786.03 228.21 52516.70 88888.00 2016-10-18 13:28:53.909 292 11786.05 228.18 52516.71 88888.00 2016-10-18 13:28:54.409 292 11786.02 228.18 52516.72 88888.00 2016-10-18 13:28:54.909 292 11786.00 228.21 52516.70 88888.00 2016-10-18 13:28:55.409 292 11786.00 228.17 52516.65 88888.00 2016-10-18 13:28:55.909 292 11786.03 228.11 52516.64 88888.00 2016-10-18 13:28:56.409 292 11786.04 228.10 52516.64 88888.00 2016-10-18 13:28:56.909 292 11786.00 228.12 52516.66 88888.00 2016-10-18 13:28:57.409 292 11786.03 228.12 52516.67 88888.00 2016-10-18 13:28:57.909 292 11786.00 228.11 52516.67 88888.00 2016-10-18 13:28:58.409 292 11785.94 228.08 52516.68 88888.00 2016-10-18 13:28:58.909 292 11785.93 228.08 52516.72 88888.00 2016-10-18 13:28:59.409 292 11785.94 228.05 52516.73 88888.00 2016-10-18 13:28:59.909 292 11785.90 228.04 52516.71 88888.00 2016-10-18 13:29:00.409 292 11785.86 228.04 52516.73 88888.00 2016-10-18 13:29:00.909 292 11785.84 228.05 52516.73 88888.00 2016-10-18 13:29:01.409 292 11785.77 228.02 52516.73 88888.00 2016-10-18 13:29:01.909 292 11785.73 227.99 52516.70 88888.00 2016-10-18 13:29:02.409 292 11785.72 228.05 52516.71 88888.00 2016-10-18 13:29:02.909 292 11785.70 228.03 52516.73 88888.00 2016-10-18 13:29:03.409 292 11785.67 228.01 52516.72 88888.00 2016-10-18 13:29:03.909 292 11785.62 227.99 52516.71 88888.00 2016-10-18 13:29:04.409 292 11785.63 227.97 52516.70 88888.00 2016-10-18 13:29:04.909 292 11785.62 227.96 52516.70 88888.00 2016-10-18 13:29:05.409 292 11785.59 227.96 52516.71 88888.00 2016-10-18 13:29:05.909 292 11785.55 227.98 52516.74 88888.00 2016-10-18 13:29:06.409 292 11785.54 228.03 52516.73 88888.00 2016-10-18 13:29:06.909 292 11785.50 227.98 52516.71 88888.00 2016-10-18 13:29:07.409 292 11785.45 227.91 52516.72 88888.00 2016-10-18 13:29:07.909 292 11785.42 227.92 52516.74 88888.00 2016-10-18 13:29:08.409 292 11785.32 227.96 52516.74 88888.00 2016-10-18 13:29:08.909 292 11785.28 227.97 52516.75 88888.00 2016-10-18 13:29:09.409 292 11785.25 227.98 52516.75 88888.00 2016-10-18 13:29:09.909 292 11785.26 227.97 52516.72 88888.00 2016-10-18 13:29:10.409 292 11785.23 227.97 52516.71 88888.00 2016-10-18 13:29:10.909 292 11785.19 227.94 52516.74 88888.00 2016-10-18 13:29:11.409 292 11785.14 227.96 52516.73 88888.00 2016-10-18 13:29:11.909 292 11785.03 227.96 52516.74 88888.00 2016-10-18 13:29:12.409 292 11784.99 227.91 52516.74 88888.00 2016-10-18 13:29:12.909 292 11784.92 227.93 52516.77 88888.00 2016-10-18 13:29:13.409 292 11784.89 227.93 52516.81 88888.00 2016-10-18 13:29:13.909 292 11784.81 227.94 52516.80 88888.00 2016-10-18 13:29:14.409 292 11784.76 227.92 52516.73 88888.00 2016-10-18 13:29:14.909 292 11784.91 227.81 52516.63 88888.00 2016-10-18 13:29:15.409 292 11784.97 227.82 52516.58 88888.00 2016-10-18 13:29:15.909 292 11784.95 227.83 52516.55 88888.00 2016-10-18 13:29:16.409 292 11784.90 227.83 52516.58 88888.00 2016-10-18 13:29:16.909 292 11784.82 227.82 52516.62 88888.00 2016-10-18 13:29:17.409 292 11784.81 227.78 52516.57 88888.00 2016-10-18 13:29:17.909 292 11784.83 227.76 52516.57 88888.00 2016-10-18 13:29:18.409 292 11784.84 227.77 52516.57 88888.00 2016-10-18 13:29:18.909 292 11784.76 227.79 52516.61 88888.00 2016-10-18 13:29:19.409 292 11784.76 227.76 52516.58 88888.00 2016-10-18 13:29:19.909 292 11784.76 227.79 52516.51 88888.00 2016-10-18 13:29:20.409 292 11784.75 227.83 52516.55 88888.00 2016-10-18 13:29:20.909 292 11784.75 227.84 52516.58 88888.00 2016-10-18 13:29:21.409 292 11784.74 227.87 52516.61 88888.00 2016-10-18 13:29:21.909 292 11784.74 227.88 52516.59 88888.00 2016-10-18 13:29:22.409 292 11784.74 227.87 52516.61 88888.00 2016-10-18 13:29:22.909 292 11784.74 227.86 52516.58 88888.00 2016-10-18 13:29:23.409 292 11784.73 227.86 52516.55 88888.00 2016-10-18 13:29:23.909 292 11784.66 227.87 52516.58 88888.00 2016-10-18 13:29:24.409 292 11784.63 227.87 52516.59 88888.00 2016-10-18 13:29:24.909 292 11784.59 227.89 52516.58 88888.00 2016-10-18 13:29:25.409 292 11784.58 227.92 52516.56 88888.00 2016-10-18 13:29:25.909 292 11784.63 227.92 52516.56 88888.00 2016-10-18 13:29:26.409 292 11784.63 227.92 52516.61 88888.00 2016-10-18 13:29:26.909 292 11784.64 227.93 52516.59 88888.00 2016-10-18 13:29:27.409 292 11784.65 227.97 52516.59 88888.00 2016-10-18 13:29:27.909 292 11784.70 227.96 52516.56 88888.00 2016-10-18 13:29:28.409 292 11784.71 227.99 52516.54 88888.00 2016-10-18 13:29:28.909 292 11784.75 228.04 52516.54 88888.00 2016-10-18 13:29:29.409 292 11784.73 228.06 52516.56 88888.00 2016-10-18 13:29:29.909 292 11784.74 228.11 52516.57 88888.00 2016-10-18 13:29:30.409 292 11784.75 228.11 52516.56 88888.00 2016-10-18 13:29:30.909 292 11784.75 228.12 52516.58 88888.00 2016-10-18 13:29:31.409 292 11784.76 228.12 52516.58 88888.00 2016-10-18 13:29:31.909 292 11784.79 228.17 52516.58 88888.00 2016-10-18 13:29:32.409 292 11784.81 228.14 52516.61 88888.00 2016-10-18 13:29:32.909 292 11784.82 228.16 52516.62 88888.00 2016-10-18 13:29:33.409 292 11784.81 228.21 52516.65 88888.00 2016-10-18 13:29:33.909 292 11784.79 228.21 52516.65 88888.00 2016-10-18 13:29:34.409 292 11784.79 228.25 52516.68 88888.00 2016-10-18 13:29:34.909 292 11784.77 228.30 52516.68 88888.00 2016-10-18 13:29:35.409 292 11784.73 228.30 52516.66 88888.00 2016-10-18 13:29:35.909 292 11784.72 228.30 52516.65 88888.00 2016-10-18 13:29:36.409 292 11784.72 228.31 52516.62 88888.00 2016-10-18 13:29:36.909 292 11784.71 228.26 52516.58 88888.00 2016-10-18 13:29:37.409 292 11784.68 228.21 52516.57 88888.00 2016-10-18 13:29:37.909 292 11784.66 228.21 52516.59 88888.00 2016-10-18 13:29:38.409 292 11784.66 228.24 52516.62 88888.00 2016-10-18 13:29:38.909 292 11784.67 228.22 52516.58 88888.00 2016-10-18 13:29:39.409 292 11784.63 228.21 52516.59 88888.00 2016-10-18 13:29:39.909 292 11784.64 228.15 52516.58 88888.00 2016-10-18 13:29:40.409 292 11784.62 228.11 52516.58 88888.00 2016-10-18 13:29:40.909 292 11784.55 228.14 52516.59 88888.00 2016-10-18 13:29:41.409 292 11784.53 228.13 52516.61 88888.00 2016-10-18 13:29:41.909 292 11784.55 228.15 52516.61 88888.00 2016-10-18 13:29:42.409 292 11784.53 228.13 52516.62 88888.00 2016-10-18 13:29:42.909 292 11784.54 228.14 52516.62 88888.00 2016-10-18 13:29:43.409 292 11784.53 228.15 52516.59 88888.00 2016-10-18 13:29:43.909 292 11784.55 228.20 52516.58 88888.00 2016-10-18 13:29:44.409 292 11784.58 228.21 52516.57 88888.00 2016-10-18 13:29:44.909 292 11784.59 228.23 52516.57 88888.00 2016-10-18 13:29:45.409 292 11784.63 228.26 52516.56 88888.00 2016-10-18 13:29:45.909 292 11784.58 228.30 52516.62 88888.00 2016-10-18 13:29:46.409 292 11784.56 228.34 52516.65 88888.00 2016-10-18 13:29:46.909 292 11784.63 228.39 52516.64 88888.00 2016-10-18 13:29:47.409 292 11784.70 228.47 52516.63 88888.00 2016-10-18 13:29:47.909 292 11784.71 228.49 52516.64 88888.00 2016-10-18 13:29:48.409 292 11784.76 228.56 52516.65 88888.00 2016-10-18 13:29:48.909 292 11784.80 228.63 52516.63 88888.00 2016-10-18 13:29:49.409 292 11784.83 228.75 52516.62 88888.00 2016-10-18 13:29:49.909 292 11784.85 228.85 52516.65 88888.00 2016-10-18 13:29:50.409 292 11784.88 228.99 52516.66 88888.00 2016-10-18 13:29:50.909 292 11784.95 229.09 52516.67 88888.00 2016-10-18 13:29:51.409 292 11784.99 229.18 52516.66 88888.00 2016-10-18 13:29:51.909 292 11785.02 229.22 52516.65 88888.00 2016-10-18 13:29:52.409 292 11785.03 229.32 52516.67 88888.00 2016-10-18 13:29:52.909 292 11785.08 229.40 52516.70 88888.00 2016-10-18 13:29:53.409 292 11785.10 229.49 52516.73 88888.00 2016-10-18 13:29:53.909 292 11785.15 229.54 52516.73 88888.00 2016-10-18 13:29:54.409 292 11785.18 229.62 52516.75 88888.00 2016-10-18 13:29:54.909 292 11785.20 229.68 52516.71 88888.00 2016-10-18 13:29:55.409 292 11785.25 229.72 52516.70 88888.00 2016-10-18 13:29:55.909 292 11785.24 229.75 52516.72 88888.00 2016-10-18 13:29:56.409 292 11785.21 229.78 52516.71 88888.00 2016-10-18 13:29:56.909 292 11785.18 229.78 52516.70 88888.00 2016-10-18 13:29:57.409 292 11785.15 229.85 52516.70 88888.00 2016-10-18 13:29:57.909 292 11785.12 229.88 52516.72 88888.00 2016-10-18 13:29:58.409 292 11785.11 229.87 52516.72 88888.00 2016-10-18 13:29:58.909 292 11785.05 229.90 52516.74 88888.00 2016-10-18 13:29:59.409 292 11785.01 229.90 52516.68 88888.00 2016-10-18 13:29:59.909 292 11785.00 229.85 52516.67 88888.00 2016-10-18 13:30:00.409 292 11784.98 229.86 52516.67 88888.00 2016-10-18 13:30:00.909 292 11784.89 229.83 52516.73 88888.00 2016-10-18 13:30:01.409 292 11784.83 229.86 52516.75 88888.00 2016-10-18 13:30:01.909 292 11784.80 229.82 52516.74 88888.00 2016-10-18 13:30:02.409 292 11784.83 229.81 52516.62 88888.00 2016-10-18 13:30:02.909 292 11784.80 229.77 52516.57 88888.00 2016-10-18 13:30:03.409 292 11784.73 229.75 52516.58 88888.00 2016-10-18 13:30:03.909 292 11784.67 229.78 52516.53 88888.00 2016-10-18 13:30:04.409 292 11784.57 229.76 52516.49 88888.00 2016-10-18 13:30:04.909 292 11784.51 229.75 52516.51 88888.00 2016-10-18 13:30:05.409 292 11784.45 229.75 52516.50 88888.00 2016-10-18 13:30:05.909 292 11784.40 229.75 52516.40 88888.00 2016-10-18 13:30:06.409 292 11784.40 229.75 52516.37 88888.00 2016-10-18 13:30:06.909 292 11784.38 229.76 52516.33 88888.00 2016-10-18 13:30:07.409 292 11784.37 229.72 52516.27 88888.00 2016-10-18 13:30:07.909 292 11784.37 229.66 52516.23 88888.00 2016-10-18 13:30:08.409 292 11784.32 229.66 52516.23 88888.00 2016-10-18 13:30:08.909 292 11784.26 229.66 52516.23 88888.00 2016-10-18 13:30:09.409 292 11784.22 229.69 52516.21 88888.00 2016-10-18 13:30:09.909 292 11784.23 229.65 52516.17 88888.00 2016-10-18 13:30:10.409 292 11784.22 229.70 52516.11 88888.00 2016-10-18 13:30:10.909 292 11784.22 229.76 52516.10 88888.00 2016-10-18 13:30:11.409 292 11784.21 229.77 52516.09 88888.00 2016-10-18 13:30:11.909 292 11784.20 229.79 52516.10 88888.00 2016-10-18 13:30:12.409 292 11784.19 229.81 52516.06 88888.00 2016-10-18 13:30:12.909 292 11784.13 229.79 52516.05 88888.00 2016-10-18 13:30:13.409 292 11784.11 229.77 52516.08 88888.00 2016-10-18 13:30:13.909 292 11784.10 229.78 52516.12 88888.00 2016-10-18 13:30:14.409 292 11784.06 229.88 52516.13 88888.00 2016-10-18 13:30:14.909 292 11784.09 229.90 52516.15 88888.00 2016-10-18 13:30:15.409 292 11784.05 229.85 52516.14 88888.00 2016-10-18 13:30:15.909 292 11784.09 229.81 52516.08 88888.00 2016-10-18 13:30:16.409 292 11784.13 229.81 52516.03 88888.00 2016-10-18 13:30:16.909 292 11784.18 229.79 52516.00 88888.00 2016-10-18 13:30:17.409 292 11784.21 229.75 52516.02 88888.00 2016-10-18 13:30:17.909 292 11784.20 229.80 52516.02 88888.00 2016-10-18 13:30:18.409 292 11784.21 229.87 52516.01 88888.00 2016-10-18 13:30:18.909 292 11784.22 229.85 52516.01 88888.00 2016-10-18 13:30:19.409 292 11784.20 229.79 52516.03 88888.00 2016-10-18 13:30:19.909 292 11784.20 229.81 52516.03 88888.00 2016-10-18 13:30:20.409 292 11784.24 229.79 52516.04 88888.00 2016-10-18 13:30:20.909 292 11784.26 229.76 52516.10 88888.00 2016-10-18 13:30:21.409 292 11784.30 229.81 52516.12 88888.00 2016-10-18 13:30:21.909 292 11784.35 229.81 52516.12 88888.00 2016-10-18 13:30:22.409 292 11784.38 229.82 52516.17 88888.00 2016-10-18 13:30:22.909 292 11784.33 229.86 52516.22 88888.00 2016-10-18 13:30:23.409 292 11784.38 229.88 52516.26 88888.00 2016-10-18 13:30:23.909 292 11784.47 229.89 52516.24 88888.00 2016-10-18 13:30:24.409 292 11784.50 229.98 52516.23 88888.00 2016-10-18 13:30:24.909 292 11784.50 230.00 52516.24 88888.00 2016-10-18 13:30:25.409 292 11784.47 230.04 52516.32 88888.00 2016-10-18 13:30:25.909 292 11784.64 229.96 52516.28 88888.00 2016-10-18 13:30:26.409 292 11784.72 229.98 52516.23 88888.00 2016-10-18 13:30:26.909 292 11784.76 230.04 52516.26 88888.00 2016-10-18 13:30:27.409 292 11784.77 230.10 52516.31 88888.00 2016-10-18 13:30:27.909 292 11784.77 230.15 52516.37 88888.00 2016-10-18 13:30:28.409 292 11784.76 230.22 52516.38 88888.00 2016-10-18 13:30:28.909 292 11784.72 230.24 52516.42 88888.00 2016-10-18 13:30:29.409 292 11784.66 230.28 52516.47 88888.00 2016-10-18 13:30:29.909 292 11784.60 230.34 52516.50 88888.00 2016-10-18 13:30:30.409 292 11784.67 230.38 52516.49 88888.00 2016-10-18 13:30:30.909 292 11784.68 230.44 52516.49 88888.00 2016-10-18 13:30:31.409 292 11784.70 230.43 52516.49 88888.00 2016-10-18 13:30:31.909 292 11784.70 230.46 52516.53 88888.00 2016-10-18 13:30:32.409 292 11784.62 230.46 52516.58 88888.00 2016-10-18 13:30:32.909 292 11784.63 230.46 52516.58 88888.00 2016-10-18 13:30:33.409 292 11784.71 230.45 52516.55 88888.00 2016-10-18 13:30:33.909 292 11784.74 230.45 52516.56 88888.00 2016-10-18 13:30:34.409 292 11784.75 230.44 52516.54 88888.00 2016-10-18 13:30:34.909 292 11784.76 230.39 52516.53 88888.00 2016-10-18 13:30:35.409 292 11784.81 230.38 52516.45 88888.00 2016-10-18 13:30:35.909 292 11784.84 230.36 52516.40 88888.00 2016-10-18 13:30:36.409 292 11784.81 230.33 52516.42 88888.00 2016-10-18 13:30:36.909 292 11784.80 230.27 52516.44 88888.00 2016-10-18 13:30:37.409 292 11784.77 230.22 52516.44 88888.00 2016-10-18 13:30:37.909 292 11784.76 230.24 52516.42 88888.00 2016-10-18 13:30:38.409 292 11784.77 230.20 52516.39 88888.00 2016-10-18 13:30:38.909 292 11784.79 230.14 52516.31 88888.00 2016-10-18 13:30:39.409 292 11784.82 230.16 52516.29 88888.00 2016-10-18 13:30:39.909 292 11784.82 230.18 52516.32 88888.00 2016-10-18 13:30:40.409 292 11784.81 230.22 52516.35 88888.00 2016-10-18 13:30:40.909 292 11784.81 230.25 52516.35 88888.00 2016-10-18 13:30:41.409 292 11784.82 230.24 52516.35 88888.00 2016-10-18 13:30:41.909 292 11784.83 230.26 52516.37 88888.00 2016-10-18 13:30:42.409 292 11784.88 230.29 52516.41 88888.00 2016-10-18 13:30:42.909 292 11784.90 230.28 52516.46 88888.00 2016-10-18 13:30:43.409 292 11784.74 230.34 52516.53 88888.00 2016-10-18 13:30:43.909 292 11784.79 230.34 52516.48 88888.00 2016-10-18 13:30:44.409 292 11784.88 230.34 52516.46 88888.00 2016-10-18 13:30:44.909 292 11784.93 230.38 52516.46 88888.00 2016-10-18 13:30:45.409 292 11784.98 230.37 52516.51 88888.00 2016-10-18 13:30:45.909 292 11785.03 230.35 52516.49 88888.00 2016-10-18 13:30:46.409 292 11785.07 230.35 52516.45 88888.00 2016-10-18 13:30:46.909 292 11785.09 230.41 52516.45 88888.00 2016-10-18 13:30:47.409 292 11785.07 230.44 52516.47 88888.00 2016-10-18 13:30:47.909 292 11785.03 230.47 52516.46 88888.00 2016-10-18 13:30:48.409 292 11785.07 230.45 52516.48 88888.00 2016-10-18 13:30:48.909 292 11785.14 230.44 52516.46 88888.00 2016-10-18 13:30:49.409 292 11785.12 230.44 52516.41 88888.00 2016-10-18 13:30:49.909 292 11785.18 230.50 52516.41 88888.00 2016-10-18 13:30:50.409 292 11785.17 230.51 52516.46 88888.00 2016-10-18 13:30:50.909 292 11785.14 230.56 52516.48 88888.00 2016-10-18 13:30:51.409 292 11785.12 230.58 52516.51 88888.00 2016-10-18 13:30:51.909 292 11785.15 230.56 52516.53 88888.00 2016-10-18 13:30:52.409 292 11785.16 230.60 52516.54 88888.00 2016-10-18 13:30:52.909 292 11785.17 230.63 52516.55 88888.00 2016-10-18 13:30:53.409 292 11785.20 230.62 52516.50 88888.00 2016-10-18 13:30:53.909 292 11785.20 230.62 52516.49 88888.00 2016-10-18 13:30:54.409 292 11785.23 230.64 52516.48 88888.00 2016-10-18 13:30:54.909 292 11785.25 230.65 52516.51 88888.00 2016-10-18 13:30:55.409 292 11785.29 230.67 52516.54 88888.00 2016-10-18 13:30:55.909 292 11785.28 230.67 52516.55 88888.00 2016-10-18 13:30:56.409 292 11785.28 230.67 52516.55 88888.00 2016-10-18 13:30:56.909 292 11785.29 230.70 52516.56 88888.00 2016-10-18 13:30:57.409 292 11785.27 230.74 52516.57 88888.00 2016-10-18 13:30:57.909 292 11785.25 230.76 52516.55 88888.00 2016-10-18 13:30:58.409 292 11785.26 230.76 52516.54 88888.00 2016-10-18 13:30:58.909 292 11785.20 230.79 52516.61 88888.00 2016-10-18 13:30:59.409 292 11785.18 230.83 52516.59 88888.00 2016-10-18 13:30:59.909 292 11785.18 230.85 52516.56 88888.00 2016-10-18 13:31:00.409 292 11785.17 230.85 52516.55 88888.00 2016-10-18 13:31:00.909 292 11785.15 230.87 52516.51 88888.00 2016-10-18 13:31:01.409 292 11785.15 230.91 52516.49 88888.00 2016-10-18 13:31:01.909 292 11785.16 230.91 52516.53 88888.00 2016-10-18 13:31:02.409 292 11785.16 230.88 52516.51 88888.00 2016-10-18 13:31:02.909 292 11785.12 230.91 52516.47 88888.00 2016-10-18 13:31:03.409 292 11785.10 230.88 52516.46 88888.00 2016-10-18 13:31:03.909 292 11785.07 230.88 52516.44 88888.00 2016-10-18 13:31:04.409 292 11785.06 230.85 52516.39 88888.00 2016-10-18 13:31:04.909 292 11785.06 230.84 52516.38 88888.00 2016-10-18 13:31:05.409 292 11785.02 230.80 52516.38 88888.00 2016-10-18 13:31:05.909 292 11784.98 230.77 52516.35 88888.00 2016-10-18 13:31:06.409 292 11785.01 230.76 52516.32 88888.00 2016-10-18 13:31:06.909 292 11785.05 230.76 52516.29 88888.00 2016-10-18 13:31:07.409 292 11785.01 230.74 52516.24 88888.00 2016-10-18 13:31:07.909 292 11784.99 230.68 52516.19 88888.00 2016-10-18 13:31:08.409 292 11784.97 230.64 52516.17 88888.00 2016-10-18 13:31:08.909 292 11784.97 230.63 52516.14 88888.00 2016-10-18 13:31:09.409 292 11785.00 230.63 52516.12 88888.00 2016-10-18 13:31:09.909 292 11785.02 230.60 52516.10 88888.00 2016-10-18 13:31:10.409 292 11784.99 230.58 52516.10 88888.00 2016-10-18 13:31:10.909 292 11785.01 230.57 52516.08 88888.00 2016-10-18 13:31:11.409 292 11785.06 230.51 52516.08 88888.00 2016-10-18 13:31:11.909 292 11785.07 230.50 52516.08 88888.00 2016-10-18 13:31:12.409 292 11785.09 230.49 52516.08 88888.00 2016-10-18 13:31:12.909 292 11785.19 230.45 52516.06 88888.00 2016-10-18 13:31:13.409 292 11785.25 230.44 52516.03 88888.00 2016-10-18 13:31:13.909 292 11785.28 230.44 52516.03 88888.00 2016-10-18 13:31:14.409 292 11785.37 230.45 52516.03 88888.00 2016-10-18 13:31:14.909 292 11785.42 230.44 52516.09 88888.00 2016-10-18 13:31:15.409 292 11785.49 230.41 52516.08 88888.00 2016-10-18 13:31:15.909 292 11785.56 230.40 52516.05 88888.00 2016-10-18 13:31:16.409 292 11785.64 230.41 52516.00 88888.00 2016-10-18 13:31:16.909 292 11785.70 230.44 52515.97 88888.00 2016-10-18 13:31:17.409 292 11785.76 230.46 52516.01 88888.00 2016-10-18 13:31:17.909 292 11785.82 230.43 52516.04 88888.00 2016-10-18 13:31:18.409 292 11785.86 230.44 52516.03 88888.00 2016-10-18 13:31:18.909 292 11785.88 230.44 52516.02 88888.00 2016-10-18 13:31:19.409 292 11785.90 230.44 52516.03 88888.00 2016-10-18 13:31:19.909 292 11785.96 230.44 52516.03 88888.00 2016-10-18 13:31:20.409 292 11786.00 230.45 52516.06 88888.00 2016-10-18 13:31:20.909 292 11786.03 230.45 52516.11 88888.00 2016-10-18 13:31:21.409 292 11786.07 230.41 52516.12 88888.00 2016-10-18 13:31:21.909 292 11786.13 230.40 52516.14 88888.00 2016-10-18 13:31:22.409 292 11786.16 230.39 52516.13 88888.00 2016-10-18 13:31:22.909 292 11786.23 230.38 52516.13 88888.00 2016-10-18 13:31:23.409 292 11786.28 230.36 52516.12 88888.00 2016-10-18 13:31:23.909 292 11786.28 230.34 52516.17 88888.00 2016-10-18 13:31:24.409 292 11786.29 230.35 52516.17 88888.00 2016-10-18 13:31:24.909 292 11786.30 230.34 52516.17 88888.00 2016-10-18 13:31:25.409 292 11786.28 230.34 52516.17 88888.00 2016-10-18 13:31:25.909 292 11786.30 230.31 52516.17 88888.00 2016-10-18 13:31:26.409 292 11786.30 230.28 52516.19 88888.00 2016-10-18 13:31:26.909 292 11786.29 230.27 52516.20 88888.00 2016-10-18 13:31:27.409 292 11786.33 230.25 52516.20 88888.00 2016-10-18 13:31:27.909 292 11786.37 230.24 52516.17 88888.00 2016-10-18 13:31:28.409 292 11786.41 230.26 52516.17 88888.00 2016-10-18 13:31:28.909 292 11786.39 230.26 52516.19 88888.00 2016-10-18 13:31:29.409 292 11786.35 230.25 52516.22 88888.00 2016-10-18 13:31:29.909 292 11786.34 230.25 52516.26 88888.00 2016-10-18 13:31:30.409 292 11786.30 230.26 52516.27 88888.00 2016-10-18 13:31:30.909 292 11786.26 230.22 52516.27 88888.00 2016-10-18 13:31:31.409 292 11786.29 230.18 52516.24 88888.00 2016-10-18 13:31:31.909 292 11786.25 230.17 52516.24 88888.00 2016-10-18 13:31:32.409 292 11786.21 230.15 52516.27 88888.00 2016-10-18 13:31:32.909 292 11786.16 230.16 52516.31 88888.00 2016-10-18 13:31:33.409 292 11786.14 230.17 52516.35 88888.00 2016-10-18 13:31:33.909 292 11786.09 230.12 52516.33 88888.00 2016-10-18 13:31:34.409 292 11786.07 230.09 52516.27 88888.00 2016-10-18 13:31:34.909 292 11786.05 230.10 52516.23 88888.00 2016-10-18 13:31:35.409 292 11786.05 230.08 52516.21 88888.00 2016-10-18 13:31:35.909 292 11785.98 230.10 52516.31 88888.00 2016-10-18 13:31:36.410 292 11785.86 230.05 52516.37 88888.00 2016-10-18 13:31:36.910 292 11785.78 230.06 52516.37 88888.00 2016-10-18 13:31:37.410 292 11785.86 230.01 52516.28 88888.00 2016-10-18 13:31:37.910 292 11785.89 230.02 52516.27 88888.00 2016-10-18 13:31:38.410 292 11785.88 229.96 52516.23 88888.00 2016-10-18 13:31:38.910 292 11785.88 229.90 52516.18 88888.00 2016-10-18 13:31:39.410 292 11785.88 229.86 52516.20 88888.00 2016-10-18 13:31:39.910 292 11785.88 229.81 52516.17 88888.00 2016-10-18 13:31:40.410 292 11785.86 229.78 52516.13 88888.00 2016-10-18 13:31:40.910 292 11785.85 229.81 52516.11 88888.00 2016-10-18 13:31:41.410 292 11785.91 229.77 52516.12 88888.00 2016-10-18 13:31:41.910 292 11786.02 229.70 52516.10 88888.00 2016-10-18 13:31:42.410 292 11786.04 229.68 52516.09 88888.00 2016-10-18 13:31:42.910 292 11786.07 229.63 52516.08 88888.00 2016-10-18 13:31:43.410 292 11786.09 229.59 52516.02 88888.00 2016-10-18 13:31:43.910 292 11786.09 229.61 52516.04 88888.00 2016-10-18 13:31:44.410 292 11786.19 229.61 52516.08 88888.00 2016-10-18 13:31:44.910 292 11786.24 229.54 52516.09 88888.00 2016-10-18 13:31:45.410 292 11786.25 229.54 52516.08 88888.00 2016-10-18 13:31:45.910 292 11786.30 229.52 52516.06 88888.00 2016-10-18 13:31:46.410 292 11786.39 229.48 52516.05 88888.00 2016-10-18 13:31:46.910 292 11786.46 229.48 52516.02 88888.00 2016-10-18 13:31:47.410 292 11786.52 229.43 52516.03 88888.00 2016-10-18 13:31:47.910 292 11786.60 229.39 52516.02 88888.00 2016-10-18 13:31:48.410 292 11786.66 229.37 52516.01 88888.00 2016-10-18 13:31:48.910 292 11786.64 229.39 52516.06 88888.00 2016-10-18 13:31:49.410 292 11786.66 229.40 52516.05 88888.00 2016-10-18 13:31:49.910 292 11786.69 229.37 52516.05 88888.00 2016-10-18 13:31:50.410 292 11786.76 229.32 52516.05 88888.00 2016-10-18 13:31:50.910 292 11786.78 229.32 52516.06 88888.00 2016-10-18 13:31:51.410 292 11786.86 229.27 52516.05 88888.00 2016-10-18 13:31:51.910 292 11786.90 229.20 52516.05 88888.00 2016-10-18 13:31:52.410 292 11786.92 229.13 52516.03 88888.00 2016-10-18 13:31:52.910 292 11786.99 229.09 52516.01 88888.00 2016-10-18 13:31:53.410 292 11787.05 229.02 52515.97 88888.00 2016-10-18 13:31:53.910 292 11787.08 228.98 52515.97 88888.00 2016-10-18 13:31:54.410 292 11787.07 228.96 52515.98 88888.00 2016-10-18 13:31:54.910 292 11787.04 228.96 52516.01 88888.00 2016-10-18 13:31:55.410 292 11787.07 228.86 52515.97 88888.00 2016-10-18 13:31:55.910 292 11787.07 228.85 52515.94 88888.00 2016-10-18 13:31:56.410 292 11787.09 228.89 52515.97 88888.00 2016-10-18 13:31:56.910 292 11787.14 228.81 52516.01 88888.00 2016-10-18 13:31:57.410 292 11787.16 228.70 52516.00 88888.00 2016-10-18 13:31:57.910 292 11787.18 228.70 52516.01 88888.00 2016-10-18 13:31:58.410 292 11787.19 228.72 52516.00 88888.00 2016-10-18 13:31:58.910 292 11787.19 228.65 52516.02 88888.00 2016-10-18 13:31:59.410 292 11787.19 228.62 52516.04 88888.00 2016-10-18 13:31:59.910 292 11787.30 228.59 52516.01 88888.00 2016-10-18 13:32:00.410 292 11787.34 228.52 52516.02 88888.00 2016-10-18 13:32:00.910 292 11787.30 228.50 52516.03 88888.00 2016-10-18 13:32:01.410 292 11787.36 228.45 52516.05 88888.00 2016-10-18 13:32:01.910 292 11787.44 228.45 52516.10 88888.00 2016-10-18 13:32:02.410 292 11787.45 228.47 52516.05 88888.00 2016-10-18 13:32:02.910 292 11787.46 228.44 52516.04 88888.00 2016-10-18 13:32:03.410 292 11787.52 228.40 52516.05 88888.00 2016-10-18 13:32:03.910 292 11787.58 228.39 52516.10 88888.00 2016-10-18 13:32:04.410 292 11787.61 228.35 52516.11 88888.00 2016-10-18 13:32:04.910 292 11787.65 228.35 52516.12 88888.00 2016-10-18 13:32:05.410 292 11787.69 228.33 52516.12 88888.00 2016-10-18 13:32:05.910 292 11787.65 228.30 52516.12 88888.00 2016-10-18 13:32:06.410 292 11787.72 228.28 52516.10 88888.00 2016-10-18 13:32:06.910 292 11787.80 228.28 52516.09 88888.00 2016-10-18 13:32:07.410 292 11787.84 228.26 52516.06 88888.00 2016-10-18 13:32:07.910 292 11787.88 228.20 52516.03 88888.00 2016-10-18 13:32:08.410 292 11787.90 228.13 52516.02 88888.00 2016-10-18 13:32:08.910 292 11787.93 228.13 52516.03 88888.00 2016-10-18 13:32:09.410 292 11787.98 228.11 52516.00 88888.00 2016-10-18 13:32:09.910 292 11788.00 228.04 52516.00 88888.00 2016-10-18 13:32:10.410 292 11788.01 227.95 52516.01 88888.00 2016-10-18 13:32:10.910 292 11788.02 227.87 52516.01 88888.00 2016-10-18 13:32:11.410 292 11787.98 227.83 52516.06 88888.00 2016-10-18 13:32:11.910 292 11787.92 227.78 52516.05 88888.00 2016-10-18 13:32:12.410 292 11787.89 227.75 52516.01 88888.00 2016-10-18 13:32:12.910 292 11787.86 227.76 52516.00 88888.00 2016-10-18 13:32:13.410 292 11787.81 227.74 52516.04 88888.00 2016-10-18 13:32:13.910 292 11787.82 227.70 52516.08 88888.00 2016-10-18 13:32:14.410 292 11787.84 227.67 52516.08 88888.00 2016-10-18 13:32:14.910 292 11787.82 227.64 52516.12 88888.00 2016-10-18 13:32:15.410 292 11787.80 227.62 52516.14 88888.00 2016-10-18 13:32:15.910 292 11787.81 227.60 52516.17 88888.00 2016-10-18 13:32:16.410 292 11787.81 227.62 52516.17 88888.00 2016-10-18 13:32:16.910 292 11787.79 227.57 52516.17 88888.00 2016-10-18 13:32:17.410 292 11787.81 227.56 52516.17 88888.00 2016-10-18 13:32:17.910 292 11787.81 227.52 52516.12 88888.00 2016-10-18 13:32:18.410 292 11787.78 227.52 52516.14 88888.00 2016-10-18 13:32:18.910 292 11787.72 227.53 52516.18 88888.00 2016-10-18 13:32:19.410 292 11787.69 227.56 52516.21 88888.00 2016-10-18 13:32:19.910 292 11787.70 227.59 52516.20 88888.00 2016-10-18 13:32:20.410 292 11787.63 227.63 52516.20 88888.00 2016-10-18 13:32:20.910 292 11787.60 227.58 52516.26 88888.00 2016-10-18 13:32:21.410 292 11787.64 227.56 52516.29 88888.00 2016-10-18 13:32:21.910 292 11787.63 227.58 52516.30 88888.00 2016-10-18 13:32:22.410 292 11787.62 227.60 52516.28 88888.00 2016-10-18 13:32:22.910 292 11787.58 227.60 52516.27 88888.00 2016-10-18 13:32:23.410 292 11787.54 227.64 52516.27 88888.00 2016-10-18 13:32:23.910 292 11787.51 227.67 52516.27 88888.00 2016-10-18 13:32:24.410 292 11787.48 227.74 52516.29 88888.00 2016-10-18 13:32:24.910 292 11787.51 227.76 52516.36 88888.00 2016-10-18 13:32:25.410 292 11787.45 227.81 52516.40 88888.00 2016-10-18 13:32:25.910 292 11787.40 227.83 52516.33 88888.00 2016-10-18 13:32:26.410 292 11787.38 227.85 52516.29 88888.00 2016-10-18 13:32:26.910 292 11787.36 227.88 52516.29 88888.00 2016-10-18 13:32:27.410 292 11787.35 227.91 52516.32 88888.00 2016-10-18 13:32:27.910 292 11787.33 227.88 52516.32 88888.00 2016-10-18 13:32:28.410 292 11787.27 227.87 52516.38 88888.00 2016-10-18 13:32:28.910 292 11787.22 227.89 52516.44 88888.00 2016-10-18 13:32:29.410 292 11787.21 227.91 52516.45 88888.00 2016-10-18 13:32:29.910 292 11787.19 227.94 52516.46 88888.00 2016-10-18 13:32:30.410 292 11787.16 227.86 52516.46 88888.00 2016-10-18 13:32:30.910 292 11787.13 227.84 52516.46 88888.00 2016-10-18 13:32:31.410 292 11787.19 227.85 52516.44 88888.00 2016-10-18 13:32:31.910 292 11787.22 227.89 52516.44 88888.00 2016-10-18 13:32:32.410 292 11787.20 227.92 52516.44 88888.00 2016-10-18 13:32:32.910 292 11787.20 227.91 52516.41 88888.00 2016-10-18 13:32:33.410 292 11787.21 227.89 52516.40 88888.00 2016-10-18 13:32:33.910 292 11787.18 227.91 52516.35 88888.00 2016-10-18 13:32:34.410 292 11787.13 227.93 52516.33 88888.00 2016-10-18 13:32:34.910 292 11787.10 227.94 52516.31 88888.00 2016-10-18 13:32:35.410 292 11787.11 227.93 52516.27 88888.00 2016-10-18 13:32:35.910 292 11787.13 227.88 52516.22 88888.00 2016-10-18 13:32:36.410 292 11787.13 227.88 52516.19 88888.00 2016-10-18 13:32:36.910 292 11787.09 227.82 52516.17 88888.00 2016-10-18 13:32:37.410 292 11787.08 227.82 52516.22 88888.00 2016-10-18 13:32:37.910 292 11787.09 227.82 52516.21 88888.00 2016-10-18 13:32:38.410 292 11787.12 227.84 52516.21 88888.00 2016-10-18 13:32:38.910 292 11787.09 227.85 52516.19 88888.00 2016-10-18 13:32:39.410 292 11787.05 227.85 52516.22 88888.00 2016-10-18 13:32:39.910 292 11786.99 227.85 52516.27 88888.00 2016-10-18 13:32:40.410 292 11786.96 227.88 52516.26 88888.00 2016-10-18 13:32:40.910 292 11786.99 227.88 52516.23 88888.00 2016-10-18 13:32:41.410 292 11786.95 227.87 52516.19 88888.00 2016-10-18 13:32:41.910 292 11786.91 227.87 52516.15 88888.00 2016-10-18 13:32:42.410 292 11786.91 227.85 52516.12 88888.00 2016-10-18 13:32:42.910 292 11786.90 227.85 52516.15 88888.00 2016-10-18 13:32:43.410 292 11786.73 227.88 52516.22 88888.00 2016-10-18 13:32:43.910 292 11786.67 227.86 52516.22 88888.00 2016-10-18 13:32:44.410 292 11786.78 227.78 52516.12 88888.00 2016-10-18 13:32:44.910 292 11786.77 227.76 52516.06 88888.00 2016-10-18 13:32:45.410 292 11786.77 227.76 52516.02 88888.00 2016-10-18 13:32:45.910 292 11786.83 227.73 52516.01 88888.00 2016-10-18 13:32:46.410 292 11786.88 227.67 52516.04 88888.00 2016-10-18 13:32:46.910 292 11786.90 227.59 52516.02 88888.00 2016-10-18 13:32:47.410 292 11786.91 227.55 52515.97 88888.00 2016-10-18 13:32:47.910 292 11786.95 227.56 52515.94 88888.00 2016-10-18 13:32:48.410 292 11787.01 227.59 52515.91 88888.00 2016-10-18 13:32:48.910 292 11787.04 227.57 52515.89 88888.00 2016-10-18 13:32:49.410 292 11787.07 227.52 52515.91 88888.00 2016-10-18 13:32:49.910 292 11787.11 227.49 52515.87 88888.00 2016-10-18 13:32:50.410 292 11787.18 227.41 52515.84 88888.00 2016-10-18 13:32:50.910 292 11787.22 227.35 52515.87 88888.00 2016-10-18 13:32:51.410 292 11787.29 227.30 52515.89 88888.00 2016-10-18 13:32:51.910 292 11787.35 227.23 52515.91 88888.00 2016-10-18 13:32:52.410 292 11787.36 227.19 52515.95 88888.00 2016-10-18 13:32:52.910 292 11787.40 227.15 52515.94 88888.00 2016-10-18 13:32:53.410 292 11787.44 227.10 52515.92 88888.00 2016-10-18 13:32:53.910 292 11787.46 227.06 52515.89 88888.00 2016-10-18 13:32:54.410 292 11787.47 227.01 52515.89 88888.00 2016-10-18 13:32:54.910 292 11787.53 227.01 52515.91 88888.00 2016-10-18 13:32:55.410 292 11787.55 227.01 52515.89 88888.00 2016-10-18 13:32:55.910 292 11787.63 226.97 52515.91 88888.00 2016-10-18 13:32:56.410 292 11787.72 226.97 52515.96 88888.00 2016-10-18 13:32:56.910 292 11787.75 226.96 52515.97 88888.00 2016-10-18 13:32:57.410 292 11787.77 226.98 52515.98 88888.00 2016-10-18 13:32:57.910 292 11787.75 226.96 52515.97 88888.00 2016-10-18 13:32:58.410 292 11787.82 226.96 52516.00 88888.00 2016-10-18 13:32:58.910 292 11787.84 226.96 52516.03 88888.00 2016-10-18 13:32:59.410 292 11787.90 226.96 52516.05 88888.00 2016-10-18 13:32:59.910 292 11787.98 226.97 52516.05 88888.00 2016-10-18 13:33:00.410 292 11787.97 226.94 52516.06 88888.00 2016-10-18 13:33:00.910 292 11788.00 226.96 52516.09 88888.00 2016-10-18 13:33:01.410 292 11788.06 226.97 52516.10 88888.00 2016-10-18 13:33:01.910 292 11788.12 226.97 52516.13 88888.00 2016-10-18 13:33:02.410 292 11788.13 226.98 52516.15 88888.00 2016-10-18 13:33:02.910 292 11788.13 226.98 52516.20 88888.00 2016-10-18 13:33:03.410 292 11788.13 227.02 52516.21 88888.00 2016-10-18 13:33:03.910 292 11788.16 227.06 52516.20 88888.00 2016-10-18 13:33:04.410 292 11788.10 227.08 52516.21 88888.00 2016-10-18 13:33:04.910 292 11788.01 227.10 52516.29 88888.00 2016-10-18 13:33:05.410 292 11787.98 227.09 52516.29 88888.00 2016-10-18 13:33:05.910 292 11787.98 227.14 52516.30 88888.00 2016-10-18 13:33:06.410 292 11787.97 227.17 52516.30 88888.00 2016-10-18 13:33:06.910 292 11787.92 227.16 52516.36 88888.00 2016-10-18 13:33:07.410 292 11787.90 227.18 52516.40 88888.00 2016-10-18 13:33:07.910 292 11787.89 227.19 52516.41 88888.00 2016-10-18 13:33:08.410 292 11787.87 227.18 52516.42 88888.00 2016-10-18 13:33:08.910 292 11787.84 227.19 52516.46 88888.00 2016-10-18 13:33:09.410 292 11787.81 227.19 52516.48 88888.00 2016-10-18 13:33:09.910 292 11787.78 227.17 52516.46 88888.00 2016-10-18 13:33:10.410 292 11787.77 227.17 52516.49 88888.00 2016-10-18 13:33:10.910 292 11787.69 227.19 52516.53 88888.00 2016-10-18 13:33:11.410 292 11787.65 227.25 52516.54 88888.00 2016-10-18 13:33:11.910 292 11787.58 227.19 52516.51 88888.00 2016-10-18 13:33:12.410 292 11787.55 227.17 52516.49 88888.00 2016-10-18 13:33:12.910 292 11787.58 227.19 52516.49 88888.00 2016-10-18 13:33:13.410 292 11787.47 227.25 52516.54 88888.00 2016-10-18 13:33:13.910 292 11787.36 227.24 52516.55 88888.00 2016-10-18 13:33:14.410 292 11787.35 227.24 52516.51 88888.00 2016-10-18 13:33:14.910 292 11787.35 227.29 52516.51 88888.00 2016-10-18 13:33:15.410 292 11787.28 227.29 52516.53 88888.00 2016-10-18 13:33:15.910 292 11787.25 227.34 52516.54 88888.00 2016-10-18 13:33:16.410 292 11787.17 227.40 52516.56 88888.00 2016-10-18 13:33:16.910 292 11787.07 227.39 52516.57 88888.00 2016-10-18 13:33:17.410 292 11787.03 227.46 52516.56 88888.00 2016-10-18 13:33:17.910 292 11787.04 227.47 52516.57 88888.00 2016-10-18 13:33:18.410 292 11787.01 227.46 52516.58 88888.00 2016-10-18 13:33:18.910 292 11786.78 227.56 52516.71 88888.00 2016-10-18 13:33:19.410 292 11786.66 227.63 52516.74 88888.00 2016-10-18 13:33:19.910 292 11786.65 227.66 52516.74 88888.00 2016-10-18 13:33:20.410 292 11786.63 227.69 52516.73 88888.00 2016-10-18 13:33:20.910 292 11786.57 227.74 52516.74 88888.00 2016-10-18 13:33:21.410 292 11786.59 227.77 52516.73 88888.00 2016-10-18 13:33:21.910 292 11786.53 227.82 52516.71 88888.00 2016-10-18 13:33:22.410 292 11786.46 227.85 52516.74 88888.00 2016-10-18 13:33:22.910 292 11786.49 227.84 52516.68 88888.00 2016-10-18 13:33:23.410 292 11786.43 227.85 52516.65 88888.00 2016-10-18 13:33:23.910 292 11786.46 227.91 52516.64 88888.00 2016-10-18 13:33:24.410 292 11786.47 227.92 52516.62 88888.00 2016-10-18 13:33:24.910 292 11786.42 227.97 52516.65 88888.00 2016-10-18 13:33:25.410 292 11786.48 227.96 52516.62 88888.00 2016-10-18 13:33:25.910 292 11786.52 227.98 52516.54 88888.00 2016-10-18 13:33:26.410 292 11786.49 228.08 52516.56 88888.00 2016-10-18 13:33:26.910 292 11786.41 228.18 52516.59 88888.00 2016-10-18 13:33:27.410 292 11786.32 228.24 52516.63 88888.00 2016-10-18 13:33:27.910 292 11786.23 228.30 52516.72 88888.00 2016-10-18 13:33:28.410 292 11786.37 228.31 52516.64 88888.00 2016-10-18 13:33:28.910 292 11786.35 228.32 52516.58 88888.00 2016-10-18 13:33:29.410 292 11786.33 228.31 52516.62 88888.00 2016-10-18 13:33:29.910 292 11786.40 228.26 52516.59 88888.00 2016-10-18 13:33:30.410 292 11786.41 228.28 52516.56 88888.00 2016-10-18 13:33:30.910 292 11786.38 228.32 52516.61 88888.00 2016-10-18 13:33:31.410 292 11786.37 228.35 52516.63 88888.00 2016-10-18 13:33:31.910 292 11786.37 228.39 52516.67 88888.00 2016-10-18 13:33:32.410 292 11786.32 228.44 52516.67 88888.00 2016-10-18 13:33:32.910 292 11786.31 228.47 52516.67 88888.00 2016-10-18 13:33:33.410 292 11786.37 228.47 52516.70 88888.00 2016-10-18 13:33:33.910 292 11786.35 228.50 52516.66 88888.00 2016-10-18 13:33:34.410 292 11786.39 228.49 52516.65 88888.00 2016-10-18 13:33:34.910 292 11786.44 228.49 52516.65 88888.00 2016-10-18 13:33:35.410 292 11786.55 228.53 52516.59 88888.00 2016-10-18 13:33:35.910 292 11786.57 228.55 52516.58 88888.00 2016-10-18 13:33:36.410 292 11786.56 228.55 52516.57 88888.00 2016-10-18 13:33:36.910 292 11786.57 228.60 52516.56 88888.00 2016-10-18 13:33:37.410 292 11786.42 228.70 52516.66 88888.00 2016-10-18 13:33:37.910 292 11786.34 228.67 52516.74 88888.00 2016-10-18 13:33:38.410 292 11786.37 228.69 52516.71 88888.00 2016-10-18 13:33:38.910 292 11786.42 228.74 52516.68 88888.00 2016-10-18 13:33:39.410 292 11786.43 228.73 52516.73 88888.00 2016-10-18 13:33:39.910 292 11786.39 228.69 52516.77 88888.00 2016-10-18 13:33:40.410 292 11786.42 228.71 52516.77 88888.00 2016-10-18 13:33:40.910 292 11786.39 228.74 52516.74 88888.00 2016-10-18 13:33:41.410 292 11786.35 228.74 52516.72 88888.00 2016-10-18 13:33:41.910 292 11786.40 228.75 52516.67 88888.00 2016-10-18 13:33:42.410 292 11786.40 228.73 52516.68 88888.00 2016-10-18 13:33:42.910 292 11786.40 228.70 52516.74 88888.00 2016-10-18 13:33:43.410 292 11786.17 228.75 52516.89 88888.00 2016-10-18 13:33:43.910 292 11786.05 228.76 52516.93 88888.00 2016-10-18 13:33:44.410 292 11786.35 228.64 52516.63 88888.00 2016-10-18 13:33:44.910 292 11786.41 228.64 52516.58 88888.00 2016-10-18 13:33:45.410 292 11786.42 228.62 52516.57 88888.00 2016-10-18 13:33:45.910 292 11786.37 228.61 52516.61 88888.00 2016-10-18 13:33:46.410 292 11786.37 228.63 52516.58 88888.00 2016-10-18 13:33:46.910 292 11786.47 228.55 52516.47 88888.00 2016-10-18 13:33:47.410 292 11786.49 228.53 52516.41 88888.00 2016-10-18 13:33:47.910 292 11786.46 228.56 52516.40 88888.00 2016-10-18 13:33:48.410 292 11786.44 228.57 52516.40 88888.00 2016-10-18 13:33:48.910 292 11786.39 228.56 52516.42 88888.00 2016-10-18 13:33:49.410 292 11786.35 228.52 52516.44 88888.00 2016-10-18 13:33:49.910 292 11786.31 228.52 52516.44 88888.00 2016-10-18 13:33:50.410 292 11786.31 228.54 52516.45 88888.00 2016-10-18 13:33:50.910 292 11786.31 228.59 52516.45 88888.00 2016-10-18 13:33:51.410 292 11786.37 228.60 52516.44 88888.00 2016-10-18 13:33:51.910 292 11786.38 228.56 52516.42 88888.00 2016-10-18 13:33:52.410 292 11786.37 228.65 52516.44 88888.00 2016-10-18 13:33:52.910 292 11786.32 228.71 52516.45 88888.00 2016-10-18 13:33:53.410 292 11786.24 228.71 52516.46 88888.00 2016-10-18 13:33:53.910 292 11786.25 228.74 52516.45 88888.00 2016-10-18 13:33:54.410 292 11786.28 228.76 52516.44 88888.00 2016-10-18 13:33:54.910 292 11786.30 228.76 52516.42 88888.00 2016-10-18 13:33:55.410 292 11786.30 228.78 52516.45 88888.00 2016-10-18 13:33:55.910 292 11786.24 228.84 52516.49 88888.00 2016-10-18 13:33:56.410 292 11786.23 228.88 52516.53 88888.00 2016-10-18 13:33:56.910 292 11786.26 228.90 52516.51 88888.00 2016-10-18 13:33:57.410 292 11786.20 228.93 52516.53 88888.00 2016-10-18 13:33:57.910 292 11786.17 228.95 52516.58 88888.00 2016-10-18 13:33:58.410 292 11786.13 229.01 52516.59 88888.00 2016-10-18 13:33:58.910 292 11786.07 229.01 52516.62 88888.00 2016-10-18 13:33:59.410 292 11786.00 229.03 52516.64 88888.00 2016-10-18 13:33:59.910 292 11785.96 229.05 52516.66 88888.00 2016-10-18 13:34:00.410 292 11785.93 229.09 52516.71 88888.00 2016-10-18 13:34:00.910 292 11785.88 229.13 52516.74 88888.00 2016-10-18 13:34:01.410 292 11785.87 229.17 52516.72 88888.00 2016-10-18 13:34:01.910 292 11785.87 229.15 52516.75 88888.00 2016-10-18 13:34:02.410 292 11785.85 229.12 52516.79 88888.00 2016-10-18 13:34:02.910 292 11785.79 229.12 52516.80 88888.00 2016-10-18 13:34:03.410 292 11785.76 229.10 52516.77 88888.00 2016-10-18 13:34:03.910 292 11785.74 229.12 52516.76 88888.00 2016-10-18 13:34:04.410 292 11785.72 229.13 52516.80 88888.00 2016-10-18 13:34:04.910 292 11785.70 229.12 52516.79 88888.00 2016-10-18 13:34:05.410 292 11785.62 229.12 52516.80 88888.00 2016-10-18 13:34:05.910 292 11785.64 229.03 52516.76 88888.00 2016-10-18 13:34:06.411 292 11785.74 229.00 52516.68 88888.00 2016-10-18 13:34:06.911 292 11785.73 228.99 52516.68 88888.00 2016-10-18 13:34:07.411 292 11785.71 229.00 52516.65 88888.00 2016-10-18 13:34:07.911 292 11785.67 229.01 52516.64 88888.00 2016-10-18 13:34:08.411 292 11785.61 229.05 52516.66 88888.00 2016-10-18 13:34:08.911 292 11785.60 229.05 52516.65 88888.00 2016-10-18 13:34:09.411 292 11785.58 228.99 52516.65 88888.00 2016-10-18 13:34:09.911 292 11785.56 228.93 52516.62 88888.00 2016-10-18 13:34:10.411 292 11785.61 228.93 52516.58 88888.00 2016-10-18 13:34:10.911 292 11785.59 228.95 52516.59 88888.00 2016-10-18 13:34:11.411 292 11785.56 228.90 52516.57 88888.00 2016-10-18 13:34:11.911 292 11785.55 228.84 52516.54 88888.00 2016-10-18 13:34:12.411 292 11785.52 228.85 52516.48 88888.00 2016-10-18 13:34:12.911 292 11785.52 228.85 52516.45 88888.00 2016-10-18 13:34:13.411 292 11785.52 228.78 52516.44 88888.00 2016-10-18 13:34:13.911 292 11785.46 228.74 52516.41 88888.00 2016-10-18 13:34:14.411 292 11785.50 228.70 52516.40 88888.00 2016-10-18 13:34:14.911 292 11785.50 228.73 52516.40 88888.00 2016-10-18 13:34:15.411 292 11785.50 228.69 52516.37 88888.00 2016-10-18 13:34:15.911 292 11785.56 228.65 52516.35 88888.00 2016-10-18 13:34:16.411 292 11785.56 228.65 52516.31 88888.00 2016-10-18 13:34:16.911 292 11785.58 228.61 52516.31 88888.00 2016-10-18 13:34:17.411 292 11785.58 228.56 52516.30 88888.00 2016-10-18 13:34:17.911 292 11785.56 228.56 52516.29 88888.00 2016-10-18 13:34:18.411 292 11785.56 228.60 52516.29 88888.00 2016-10-18 13:34:18.911 292 11785.54 228.59 52516.31 88888.00 2016-10-18 13:34:19.411 292 11785.63 228.52 52516.29 88888.00 2016-10-18 13:34:19.911 292 11785.63 228.50 52516.27 88888.00 2016-10-18 13:34:20.411 292 11785.63 228.59 52516.26 88888.00 2016-10-18 13:34:20.911 292 11785.68 228.62 52516.26 88888.00 2016-10-18 13:34:21.411 292 11785.70 228.61 52516.24 88888.00 2016-10-18 13:34:21.911 292 11785.72 228.65 52516.29 88888.00 2016-10-18 13:34:22.411 292 11785.74 228.69 52516.28 88888.00 2016-10-18 13:34:22.911 292 11785.67 228.78 52516.37 88888.00 2016-10-18 13:34:23.411 292 11785.60 228.86 52516.49 88888.00 2016-10-18 13:34:23.911 292 11785.62 228.92 52516.45 88888.00 2016-10-18 13:34:24.411 292 11785.65 228.91 52516.48 88888.00 2016-10-18 13:34:24.911 292 11785.67 228.86 52516.48 88888.00 2016-10-18 13:34:25.411 292 11785.69 228.84 52516.51 88888.00 2016-10-18 13:34:25.911 292 11785.76 228.89 52516.50 88888.00 2016-10-18 13:34:26.411 292 11785.82 228.92 52516.51 88888.00 2016-10-18 13:34:26.911 292 11785.80 228.94 52516.53 88888.00 2016-10-18 13:34:27.411 292 11785.82 228.96 52516.55 88888.00 2016-10-18 13:34:27.911 292 11785.78 229.01 52516.58 88888.00 2016-10-18 13:34:28.411 292 11785.78 229.00 52516.58 88888.00 2016-10-18 13:34:28.911 292 11785.74 229.08 52516.64 88888.00 2016-10-18 13:34:29.411 292 11785.74 229.13 52516.65 88888.00 2016-10-18 13:34:29.911 292 11785.74 229.13 52516.64 88888.00 2016-10-18 13:34:30.411 292 11785.76 229.14 52516.64 88888.00 2016-10-18 13:34:30.911 292 11785.74 229.19 52516.68 88888.00 2016-10-18 13:34:31.411 292 11785.73 229.25 52516.67 88888.00 2016-10-18 13:34:31.911 292 11785.68 229.25 52516.68 88888.00 2016-10-18 13:34:32.411 292 11785.60 229.19 52516.71 88888.00 2016-10-18 13:34:32.911 292 11785.56 229.22 52516.72 88888.00 2016-10-18 13:34:33.411 292 11785.55 229.22 52516.73 88888.00 2016-10-18 13:34:33.911 292 11785.55 229.22 52516.70 88888.00 2016-10-18 13:34:34.411 292 11785.53 229.19 52516.71 88888.00 2016-10-18 13:34:34.911 292 11785.44 229.22 52516.72 88888.00 2016-10-18 13:34:35.411 292 11785.41 229.17 52516.67 88888.00 2016-10-18 13:34:35.911 292 11785.36 229.12 52516.71 88888.00 2016-10-18 13:34:36.411 292 11785.28 229.13 52516.75 88888.00 2016-10-18 13:34:36.911 292 11785.27 229.17 52516.74 88888.00 2016-10-18 13:34:37.411 292 11785.23 229.18 52516.72 88888.00 2016-10-18 13:34:37.911 292 11785.17 229.21 52516.71 88888.00 2016-10-18 13:34:38.411 292 11785.14 229.19 52516.71 88888.00 2016-10-18 13:34:38.911 292 11785.08 229.09 52516.70 88888.00 2016-10-18 13:34:39.411 292 11785.05 229.07 52516.68 88888.00 2016-10-18 13:34:39.911 292 11785.03 229.08 52516.63 88888.00 2016-10-18 13:34:40.411 292 11785.02 229.04 52516.66 88888.00 2016-10-18 13:34:40.911 292 11784.97 228.98 52516.64 88888.00 2016-10-18 13:34:41.411 292 11784.92 228.94 52516.63 88888.00 2016-10-18 13:34:41.911 292 11784.81 228.91 52516.64 88888.00 2016-10-18 13:34:42.411 292 11784.74 228.92 52516.62 88888.00 2016-10-18 13:34:42.911 292 11784.70 228.90 52516.59 88888.00 2016-10-18 13:34:43.411 292 11784.67 228.89 52516.53 88888.00 2016-10-18 13:34:43.911 292 11784.65 228.85 52516.50 88888.00 2016-10-18 13:34:44.411 292 11784.65 228.83 52516.49 88888.00 2016-10-18 13:34:44.911 292 11784.68 228.82 52516.49 88888.00 2016-10-18 13:34:45.411 292 11784.65 228.82 52516.45 88888.00 2016-10-18 13:34:45.911 292 11784.56 228.81 52516.39 88888.00 2016-10-18 13:34:46.411 292 11784.49 228.78 52516.41 88888.00 2016-10-18 13:34:46.911 292 11784.46 228.75 52516.42 88888.00 2016-10-18 13:34:47.411 292 11784.44 228.67 52516.37 88888.00 2016-10-18 13:34:47.911 292 11784.45 228.69 52516.33 88888.00 2016-10-18 13:34:48.411 292 11784.48 228.66 52516.28 88888.00 2016-10-18 13:34:48.911 292 11784.42 228.60 52516.28 88888.00 2016-10-18 13:34:49.411 292 11784.36 228.59 52516.33 88888.00 2016-10-18 13:34:49.911 292 11784.33 228.62 52516.35 88888.00 2016-10-18 13:34:50.411 292 11784.38 228.55 52516.32 88888.00 2016-10-18 13:34:50.911 292 11784.39 228.54 52516.35 88888.00 2016-10-18 13:34:51.411 292 11784.37 228.52 52516.38 88888.00 2016-10-18 13:34:51.911 292 11784.37 228.52 52516.36 88888.00 2016-10-18 13:34:52.411 292 11784.36 228.52 52516.33 88888.00 2016-10-18 13:34:52.911 292 11784.37 228.51 52516.37 88888.00 2016-10-18 13:34:53.411 292 11784.40 228.44 52516.39 88888.00 2016-10-18 13:34:53.911 292 11784.44 228.42 52516.37 88888.00 2016-10-18 13:34:54.411 292 11784.45 228.49 52516.33 88888.00 2016-10-18 13:34:54.911 292 11784.47 228.47 52516.29 88888.00 2016-10-18 13:34:55.411 292 11784.45 228.47 52516.33 88888.00 2016-10-18 13:34:55.911 292 11784.44 228.50 52516.37 88888.00 2016-10-18 13:34:56.411 292 11784.51 228.51 52516.37 88888.00 2016-10-18 13:34:56.911 292 11784.50 228.51 52516.40 88888.00 2016-10-18 13:34:57.411 292 11784.49 228.51 52516.39 88888.00 2016-10-18 13:34:57.911 292 11784.51 228.53 52516.45 88888.00 2016-10-18 13:34:58.411 292 11784.48 228.55 52516.47 88888.00 2016-10-18 13:34:58.911 292 11784.53 228.53 52516.46 88888.00 2016-10-18 13:34:59.411 292 11784.58 228.53 52516.38 88888.00 2016-10-18 13:34:59.911 292 11784.63 228.52 52516.36 88888.00 2016-10-18 13:35:00.411 292 11784.65 228.50 52516.36 88888.00 2016-10-18 13:35:00.911 292 11784.65 228.45 52516.37 88888.00 2016-10-18 13:35:01.411 292 11784.70 228.47 52516.38 88888.00 2016-10-18 13:35:01.911 292 11784.68 228.47 52516.39 88888.00 2016-10-18 13:35:02.411 292 11784.71 228.39 52516.42 88888.00 2016-10-18 13:35:02.911 292 11784.70 228.35 52516.47 88888.00 2016-10-18 13:35:03.411 292 11784.70 228.30 52516.44 88888.00 2016-10-18 13:35:03.911 292 11784.74 228.28 52516.40 88888.00 2016-10-18 13:35:04.411 292 11784.66 228.30 52516.50 88888.00 2016-10-18 13:35:04.911 292 11784.77 228.21 52516.42 88888.00 2016-10-18 13:35:05.411 292 11784.86 228.13 52516.37 88888.00 2016-10-18 13:35:05.911 292 11784.90 228.10 52516.33 88888.00 2016-10-18 13:35:06.411 292 11784.92 228.06 52516.30 88888.00 2016-10-18 13:35:06.911 292 11784.93 227.99 52516.31 88888.00 2016-10-18 13:35:07.411 292 11784.92 228.04 52516.28 88888.00 2016-10-18 13:35:07.911 292 11784.94 228.03 52516.27 88888.00 2016-10-18 13:35:08.411 292 11784.90 227.99 52516.24 88888.00 2016-10-18 13:35:08.911 292 11784.89 227.97 52516.23 88888.00 2016-10-18 13:35:09.411 292 11784.92 227.92 52516.22 88888.00 2016-10-18 13:35:09.911 292 11784.90 227.88 52516.24 88888.00 2016-10-18 13:35:10.411 292 11784.89 227.85 52516.24 88888.00 2016-10-18 13:35:10.911 292 11784.81 227.84 52516.29 88888.00 2016-10-18 13:35:11.411 292 11784.71 227.85 52516.39 88888.00 2016-10-18 13:35:11.911 292 11784.73 227.86 52516.44 88888.00 2016-10-18 13:35:12.411 292 11784.79 227.86 52516.44 88888.00 2016-10-18 13:35:12.911 292 11784.82 227.84 52516.37 88888.00 2016-10-18 13:35:13.411 292 11784.81 227.75 52516.36 88888.00 2016-10-18 13:35:13.911 292 11784.79 227.73 52516.36 88888.00 2016-10-18 13:35:14.411 292 11784.80 227.74 52516.33 88888.00 2016-10-18 13:35:14.911 292 11784.80 227.75 52516.35 88888.00 2016-10-18 13:35:15.411 292 11784.85 227.73 52516.32 88888.00 2016-10-18 13:35:15.911 292 11784.85 227.69 52516.33 88888.00 2016-10-18 13:35:16.411 292 11784.81 227.68 52516.35 88888.00 2016-10-18 13:35:16.911 292 11784.77 227.68 52516.35 88888.00 2016-10-18 13:35:17.411 292 11784.74 227.67 52516.35 88888.00 2016-10-18 13:35:17.911 292 11784.70 227.69 52516.35 88888.00 2016-10-18 13:35:18.411 292 11784.68 227.67 52516.36 88888.00 2016-10-18 13:35:18.911 292 11784.65 227.67 52516.40 88888.00 2016-10-18 13:35:19.411 292 11784.59 227.69 52516.41 88888.00 2016-10-18 13:35:19.911 292 11784.59 227.73 52516.44 88888.00 2016-10-18 13:35:20.411 292 11784.65 227.75 52516.46 88888.00 2016-10-18 13:35:20.911 292 11784.65 227.75 52516.47 88888.00 2016-10-18 13:35:21.411 292 11784.67 227.78 52516.47 88888.00 2016-10-18 13:35:21.911 292 11784.63 227.76 52516.50 88888.00 2016-10-18 13:35:22.411 292 11784.59 227.70 52516.51 88888.00 2016-10-18 13:35:22.911 292 11784.58 227.76 52516.54 88888.00 2016-10-18 13:35:23.411 292 11784.48 227.83 52516.66 88888.00 2016-10-18 13:35:23.911 292 11784.38 227.85 52516.71 88888.00 2016-10-18 13:35:24.411 292 11784.40 227.82 52516.71 88888.00 2016-10-18 13:35:24.911 292 11784.37 227.79 52516.74 88888.00 2016-10-18 13:35:25.411 292 11784.40 227.85 52516.71 88888.00 2016-10-18 13:35:25.911 292 11784.47 227.85 52516.67 88888.00 2016-10-18 13:35:26.411 292 11784.53 227.85 52516.67 88888.00 2016-10-18 13:35:26.911 292 11784.55 227.84 52516.66 88888.00 2016-10-18 13:35:27.411 292 11784.53 227.89 52516.67 88888.00 2016-10-18 13:35:27.911 292 11784.50 227.92 52516.71 88888.00 2016-10-18 13:35:28.411 292 11784.49 227.94 52516.73 88888.00 2016-10-18 13:35:28.911 292 11784.49 227.98 52516.72 88888.00 2016-10-18 13:35:29.411 292 11784.48 228.01 52516.73 88888.00 2016-10-18 13:35:29.911 292 11784.42 228.03 52516.76 88888.00 2016-10-18 13:35:30.411 292 11784.46 228.01 52516.71 88888.00 2016-10-18 13:35:30.911 292 11784.31 228.07 52516.77 88888.00 2016-10-18 13:35:31.411 292 11784.12 228.16 52516.84 88888.00 2016-10-18 13:35:31.911 292 11784.15 228.11 52516.81 88888.00 2016-10-18 13:35:32.411 292 11784.22 228.13 52516.73 88888.00 2016-10-18 13:35:32.911 292 11784.29 228.16 52516.65 88888.00 2016-10-18 13:35:33.411 292 11784.32 228.20 52516.63 88888.00 2016-10-18 13:35:33.911 292 11784.29 228.24 52516.67 88888.00 2016-10-18 13:35:34.411 292 11784.15 228.26 52516.76 88888.00 2016-10-18 13:35:34.911 292 11784.15 228.27 52516.74 88888.00 2016-10-18 13:35:35.411 292 11784.15 228.24 52516.71 88888.00 2016-10-18 13:35:35.911 292 11784.11 228.23 52516.70 88888.00 2016-10-18 13:35:36.411 292 11784.09 228.26 52516.65 88888.00 2016-10-18 13:35:36.911 292 11784.12 228.23 52516.59 88888.00 2016-10-18 13:35:37.411 292 11784.12 228.16 52516.56 88888.00 2016-10-18 13:35:37.911 292 11784.10 228.15 52516.55 88888.00 2016-10-18 13:35:38.411 292 11784.04 228.21 52516.55 88888.00 2016-10-18 13:35:38.911 292 11783.97 228.20 52516.53 88888.00 2016-10-18 13:35:39.411 292 11783.93 228.17 52516.53 88888.00 2016-10-18 13:35:39.911 292 11783.95 228.14 52516.50 88888.00 2016-10-18 13:35:40.411 292 11783.93 228.16 52516.53 88888.00 2016-10-18 13:35:40.911 292 11783.93 228.12 52516.53 88888.00 2016-10-18 13:35:41.411 292 11783.88 228.10 52516.47 88888.00 2016-10-18 13:35:41.911 292 11783.87 228.12 52516.48 88888.00 2016-10-18 13:35:42.411 292 11783.87 228.08 52516.48 88888.00 2016-10-18 13:35:42.911 292 11783.84 228.11 52516.47 88888.00 2016-10-18 13:35:43.411 292 11783.81 228.08 52516.46 88888.00 2016-10-18 13:35:43.911 292 11783.81 228.10 52516.46 88888.00 2016-10-18 13:35:44.411 292 11783.85 228.05 52516.38 88888.00 2016-10-18 13:35:44.911 292 11783.88 227.99 52516.30 88888.00 2016-10-18 13:35:45.411 292 11783.83 228.03 52516.26 88888.00 2016-10-18 13:35:45.911 292 11783.85 228.03 52516.26 88888.00 2016-10-18 13:35:46.411 292 11783.83 228.02 52516.26 88888.00 2016-10-18 13:35:46.911 292 11783.79 228.04 52516.26 88888.00 2016-10-18 13:35:47.411 292 11783.76 228.04 52516.26 88888.00 2016-10-18 13:35:47.911 292 11783.75 228.05 52516.26 88888.00 2016-10-18 13:35:48.411 292 11783.81 228.03 52516.27 88888.00 2016-10-18 13:35:48.911 292 11783.81 228.01 52516.28 88888.00 2016-10-18 13:35:49.411 292 11783.80 228.02 52516.27 88888.00 2016-10-18 13:35:49.911 292 11783.81 228.05 52516.27 88888.00 2016-10-18 13:35:50.411 292 11783.75 228.06 52516.32 88888.00 2016-10-18 13:35:50.911 292 11783.63 228.07 52516.40 88888.00 2016-10-18 13:35:51.411 292 11783.69 228.02 52516.38 88888.00 2016-10-18 13:35:51.911 292 11783.74 227.97 52516.35 88888.00 2016-10-18 13:35:52.411 292 11783.89 227.95 52516.24 88888.00 2016-10-18 13:35:52.911 292 11784.02 227.89 52516.19 88888.00 2016-10-18 13:35:53.411 292 11784.04 227.88 52516.13 88888.00 2016-10-18 13:35:53.911 292 11784.10 227.91 52516.11 88888.00 2016-10-18 13:35:54.411 292 11784.11 227.86 52516.11 88888.00 2016-10-18 13:35:54.911 292 11784.11 227.77 52516.12 88888.00 2016-10-18 13:35:55.411 292 11784.11 227.73 52516.13 88888.00 2016-10-18 13:35:55.911 292 11784.13 227.69 52516.11 88888.00 2016-10-18 13:35:56.411 292 11784.15 227.70 52516.12 88888.00 2016-10-18 13:35:56.911 292 11784.16 227.69 52516.13 88888.00 2016-10-18 13:35:57.411 292 11784.19 227.68 52516.08 88888.00 2016-10-18 13:35:57.911 292 11784.21 227.64 52516.08 88888.00 2016-10-18 13:35:58.411 292 11784.24 227.62 52516.12 88888.00 2016-10-18 13:35:58.911 292 11784.28 227.63 52516.14 88888.00 2016-10-18 13:35:59.411 292 11784.31 227.65 52516.19 88888.00 2016-10-18 13:35:59.911 292 11784.36 227.59 52516.17 88888.00 2016-10-18 13:36:00.411 292 11784.39 227.54 52516.14 88888.00 2016-10-18 13:36:00.911 292 11784.46 227.50 52516.11 88888.00 2016-10-18 13:36:01.411 292 11784.50 227.49 52516.10 88888.00 2016-10-18 13:36:01.911 292 11784.56 227.50 52516.13 88888.00 2016-10-18 13:36:02.411 292 11784.56 227.49 52516.17 88888.00 2016-10-18 13:36:02.911 292 11784.58 227.56 52516.18 88888.00 2016-10-18 13:36:03.411 292 11784.56 227.55 52516.19 88888.00 2016-10-18 13:36:03.911 292 11784.54 227.56 52516.17 88888.00 2016-10-18 13:36:04.411 292 11784.49 227.57 52516.17 88888.00 2016-10-18 13:36:04.911 292 11784.49 227.57 52516.22 88888.00 2016-10-18 13:36:05.411 292 11784.51 227.60 52516.24 88888.00 2016-10-18 13:36:05.911 292 11784.51 227.62 52516.23 88888.00 2016-10-18 13:36:06.411 292 11784.48 227.59 52516.26 88888.00 2016-10-18 13:36:06.911 292 11784.45 227.60 52516.26 88888.00 2016-10-18 13:36:07.411 292 11784.47 227.62 52516.30 88888.00 2016-10-18 13:36:07.911 292 11784.53 227.56 52516.35 88888.00 2016-10-18 13:36:08.411 292 11784.57 227.50 52516.32 88888.00 2016-10-18 13:36:08.911 292 11784.56 227.55 52516.28 88888.00 2016-10-18 13:36:09.411 292 11784.56 227.60 52516.27 88888.00 2016-10-18 13:36:09.911 292 11784.55 227.58 52516.23 88888.00 2016-10-18 13:36:10.411 292 11784.54 227.55 52516.26 88888.00 2016-10-18 13:36:10.911 292 11784.54 227.52 52516.26 88888.00 2016-10-18 13:36:11.411 292 11784.50 227.50 52516.29 88888.00 2016-10-18 13:36:11.911 292 11784.48 227.49 52516.26 88888.00 2016-10-18 13:36:12.411 292 11784.51 227.49 52516.22 88888.00 2016-10-18 13:36:12.911 292 11784.50 227.47 52516.23 88888.00 2016-10-18 13:36:13.411 292 11784.41 227.46 52516.27 88888.00 2016-10-18 13:36:13.911 292 11784.39 227.44 52516.31 88888.00 2016-10-18 13:36:14.411 292 11784.45 227.46 52516.29 88888.00 2016-10-18 13:36:14.911 292 11784.44 227.44 52516.30 88888.00 2016-10-18 13:36:15.411 292 11784.36 227.39 52516.30 88888.00 2016-10-18 13:36:15.911 292 11784.30 227.37 52516.31 88888.00 2016-10-18 13:36:16.411 292 11784.13 227.37 52516.39 88888.00 2016-10-18 13:36:16.911 292 11784.13 227.37 52516.37 88888.00 2016-10-18 13:36:17.411 292 11784.22 227.33 52516.32 88888.00 2016-10-18 13:36:17.911 292 11784.26 227.21 52516.29 88888.00 2016-10-18 13:36:18.411 292 11784.27 227.11 52516.26 88888.00 2016-10-18 13:36:18.911 292 11784.24 227.12 52516.26 88888.00 2016-10-18 13:36:19.411 292 11784.22 227.09 52516.29 88888.00 2016-10-18 13:36:19.911 292 11784.18 227.02 52516.27 88888.00 2016-10-18 13:36:20.411 292 11784.13 226.99 52516.20 88888.00 2016-10-18 13:36:20.911 292 11784.12 226.99 52516.15 88888.00 2016-10-18 13:36:21.411 292 11784.12 226.97 52516.17 88888.00 2016-10-18 13:36:21.911 292 11784.10 226.92 52516.13 88888.00 2016-10-18 13:36:22.411 292 11784.06 226.90 52516.10 88888.00 2016-10-18 13:36:22.911 292 11784.06 226.85 52516.13 88888.00 2016-10-18 13:36:23.411 292 11784.06 226.81 52516.12 88888.00 2016-10-18 13:36:23.911 292 11784.02 226.80 52516.10 88888.00 2016-10-18 13:36:24.411 292 11783.98 226.76 52516.12 88888.00 2016-10-18 13:36:24.911 292 11783.96 226.75 52516.11 88888.00 2016-10-18 13:36:25.411 292 11783.93 226.77 52516.10 88888.00 2016-10-18 13:36:25.911 292 11783.95 226.77 52516.10 88888.00 2016-10-18 13:36:26.411 292 11783.94 226.72 52516.10 88888.00 2016-10-18 13:36:26.911 292 11783.94 226.72 52516.09 88888.00 2016-10-18 13:36:27.411 292 11783.97 226.76 52516.08 88888.00 2016-10-18 13:36:27.911 292 11783.98 226.76 52516.06 88888.00 2016-10-18 13:36:28.411 292 11783.96 226.68 52516.08 88888.00 2016-10-18 13:36:28.911 292 11783.93 226.62 52516.12 88888.00 2016-10-18 13:36:29.411 292 11783.94 226.61 52516.12 88888.00 2016-10-18 13:36:29.911 292 11783.85 226.58 52516.17 88888.00 2016-10-18 13:36:30.411 292 11783.76 226.60 52516.27 88888.00 2016-10-18 13:36:30.911 292 11783.77 226.59 52516.27 88888.00 2016-10-18 13:36:31.411 292 11783.83 226.53 52516.24 88888.00 2016-10-18 13:36:31.911 292 11783.84 226.50 52516.19 88888.00 2016-10-18 13:36:32.411 292 11783.88 226.50 52516.14 88888.00 2016-10-18 13:36:32.911 292 11783.94 226.43 52516.10 88888.00 2016-10-18 13:36:33.411 292 11783.98 226.41 52516.05 88888.00 2016-10-18 13:36:33.911 292 11784.05 226.36 52516.02 88888.00 2016-10-18 13:36:34.411 292 11784.11 226.30 52516.01 88888.00 2016-10-18 13:36:34.911 292 11784.14 226.23 52516.02 88888.00 2016-10-18 13:36:35.411 292 11784.20 226.18 52516.03 88888.00 2016-10-18 13:36:35.911 292 11784.24 226.13 52516.02 88888.00 2016-10-18 13:36:36.411 292 11784.27 226.12 52516.03 88888.00 2016-10-18 13:36:36.911 292 11784.28 226.07 52516.03 88888.00 2016-10-18 13:36:37.411 292 11784.28 226.05 52516.05 88888.00 2016-10-18 13:36:37.911 292 11784.33 226.03 52516.08 88888.00 2016-10-18 13:36:38.411 292 11784.37 226.03 52516.05 88888.00 2016-10-18 13:36:38.911 292 11784.36 226.00 52516.05 88888.00 2016-10-18 13:36:39.411 292 11784.37 225.93 52516.05 88888.00 2016-10-18 13:36:39.911 292 11784.40 225.91 52516.02 88888.00 2016-10-18 13:36:40.411 292 11784.38 225.88 52516.00 88888.00 2016-10-18 13:36:40.911 292 11784.30 225.89 52516.06 88888.00 2016-10-18 13:36:41.412 292 11784.39 225.85 52516.03 88888.00 2016-10-18 13:36:41.912 292 11784.54 225.83 52515.92 88888.00 2016-10-18 13:36:42.412 292 11784.54 225.80 52515.91 88888.00 2016-10-18 13:36:42.912 292 11784.53 225.76 52515.89 88888.00 2016-10-18 13:36:43.412 292 11784.55 225.72 52515.87 88888.00 2016-10-18 13:36:43.912 292 11784.59 225.73 52515.86 88888.00 2016-10-18 13:36:44.412 292 11784.62 225.69 52515.89 88888.00 2016-10-18 13:36:44.912 292 11784.60 225.66 52515.92 88888.00 2016-10-18 13:36:45.412 292 11784.59 225.62 52515.93 88888.00 2016-10-18 13:36:45.912 292 11784.60 225.60 52515.91 88888.00 2016-10-18 13:36:46.412 292 11784.58 225.56 52515.87 88888.00 2016-10-18 13:36:46.912 292 11784.57 225.52 52515.83 88888.00 2016-10-18 13:36:47.412 292 11784.57 225.51 52515.83 88888.00 2016-10-18 13:36:47.912 292 11784.56 225.50 52515.83 88888.00 2016-10-18 13:36:48.412 292 11784.53 225.46 52515.85 88888.00 2016-10-18 13:36:48.912 292 11784.51 225.45 52515.84 88888.00 2016-10-18 13:36:49.412 292 11784.49 225.43 52515.80 88888.00 2016-10-18 13:36:49.912 292 11784.53 225.42 52515.78 88888.00 2016-10-18 13:36:50.412 292 11784.54 225.39 52515.79 88888.00 2016-10-18 13:36:50.912 292 11784.51 225.33 52515.77 88888.00 2016-10-18 13:36:51.412 292 11784.53 225.29 52515.78 88888.00 2016-10-18 13:36:51.912 292 11784.56 225.29 52515.75 88888.00 2016-10-18 13:36:52.412 292 11784.54 225.31 52515.69 88888.00 2016-10-18 13:36:52.912 292 11784.55 225.24 52515.67 88888.00 2016-10-18 13:36:53.412 292 11784.55 225.23 52515.64 88888.00 2016-10-18 13:36:53.912 292 11784.53 225.20 52515.64 88888.00 2016-10-18 13:36:54.412 292 11784.55 225.20 52515.62 88888.00 2016-10-18 13:36:54.912 292 11784.60 225.16 52515.64 88888.00 2016-10-18 13:36:55.412 292 11784.65 225.15 52515.66 88888.00 2016-10-18 13:36:55.912 292 11784.65 225.14 52515.62 88888.00 2016-10-18 13:36:56.412 292 11784.62 225.13 52515.61 88888.00 2016-10-18 13:36:56.912 292 11784.57 225.08 52515.60 88888.00 2016-10-18 13:36:57.412 292 11784.62 225.10 52515.61 88888.00 2016-10-18 13:36:57.912 292 11784.59 225.15 52515.60 88888.00 2016-10-18 13:36:58.412 292 11784.60 225.15 52515.57 88888.00 2016-10-18 13:36:58.912 292 11784.62 225.20 52515.59 88888.00 2016-10-18 13:36:59.412 292 11784.59 225.23 52515.60 88888.00 2016-10-18 13:36:59.912 292 11784.56 225.24 52515.60 88888.00 2016-10-18 13:37:00.412 292 11784.49 225.26 52515.58 88888.00 2016-10-18 13:37:00.912 292 11784.39 225.26 52515.60 88888.00 2016-10-18 13:37:01.412 292 11784.32 225.30 52515.64 88888.00 2016-10-18 13:37:01.912 292 11784.24 225.29 52515.70 88888.00 2016-10-18 13:37:02.412 292 11784.18 225.31 52515.74 88888.00 2016-10-18 13:37:02.912 292 11784.14 225.35 52515.73 88888.00 2016-10-18 13:37:03.412 292 11784.12 225.34 52515.71 88888.00 2016-10-18 13:37:03.912 292 11784.09 225.34 52515.80 88888.00 2016-10-18 13:37:04.412 292 11784.04 225.30 52515.79 88888.00 2016-10-18 13:37:04.912 292 11784.06 225.26 52515.75 88888.00 2016-10-18 13:37:05.412 292 11784.03 225.24 52515.77 88888.00 2016-10-18 13:37:05.912 292 11784.04 225.22 52515.80 88888.00 2016-10-18 13:37:06.412 292 11784.09 225.20 52515.84 88888.00 2016-10-18 13:37:06.912 292 11784.07 225.22 52515.84 88888.00 2016-10-18 13:37:07.412 292 11784.11 225.23 52515.80 88888.00 2016-10-18 13:37:07.912 292 11784.12 225.16 52515.79 88888.00 2016-10-18 13:37:08.412 292 11784.09 225.13 52515.80 88888.00 2016-10-18 13:37:08.912 292 11784.02 225.14 52515.84 88888.00 2016-10-18 13:37:09.412 292 11784.03 225.13 52515.85 88888.00 2016-10-18 13:37:09.912 292 11784.02 225.08 52515.88 88888.00 2016-10-18 13:37:10.412 292 11784.01 225.08 52515.92 88888.00 2016-10-18 13:37:10.912 292 11784.02 225.10 52515.93 88888.00 2016-10-18 13:37:11.412 292 11784.06 225.10 52515.89 88888.00 2016-10-18 13:37:11.912 292 11784.04 225.05 52515.86 88888.00 2016-10-18 13:37:12.412 292 11784.03 225.01 52515.84 88888.00 2016-10-18 13:37:12.912 292 11784.03 225.01 52515.87 88888.00 2016-10-18 13:37:13.412 292 11784.02 224.97 52515.89 88888.00 2016-10-18 13:37:13.912 292 11784.02 224.94 52515.87 88888.00 2016-10-18 13:37:14.412 292 11784.02 224.94 52515.91 88888.00 2016-10-18 13:37:14.912 292 11784.05 224.88 52515.88 88888.00 2016-10-18 13:37:15.412 292 11784.06 224.84 52515.86 88888.00 2016-10-18 13:37:15.912 292 11784.07 224.86 52515.87 88888.00 2016-10-18 13:37:16.412 292 11784.02 224.89 52515.89 88888.00 2016-10-18 13:37:16.912 292 11783.98 224.88 52515.91 88888.00 2016-10-18 13:37:17.412 292 11783.94 224.87 52515.96 88888.00 2016-10-18 13:37:17.912 292 11783.93 224.88 52515.97 88888.00 2016-10-18 13:37:18.412 292 11783.93 224.91 52515.94 88888.00 2016-10-18 13:37:18.912 292 11783.95 224.93 52515.91 88888.00 2016-10-18 13:37:19.412 292 11783.96 224.94 52515.93 88888.00 2016-10-18 13:37:19.912 292 11783.95 224.93 52515.95 88888.00 2016-10-18 13:37:20.412 292 11783.96 224.93 52515.97 88888.00 2016-10-18 13:37:20.912 292 11783.93 224.94 52515.98 88888.00 2016-10-18 13:37:21.412 292 11783.89 224.91 52515.96 88888.00 2016-10-18 13:37:21.912 292 11783.86 224.91 52515.96 88888.00 2016-10-18 13:37:22.412 292 11783.87 224.89 52515.94 88888.00 2016-10-18 13:37:22.912 292 11783.86 224.87 52515.92 88888.00 2016-10-18 13:37:23.412 292 11783.84 224.86 52515.89 88888.00 2016-10-18 13:37:23.912 292 11783.75 224.89 52515.93 88888.00 2016-10-18 13:37:24.412 292 11783.71 224.93 52515.89 88888.00 2016-10-18 13:37:24.912 292 11783.69 224.95 52515.89 88888.00 2016-10-18 13:37:25.412 292 11783.69 224.93 52515.91 88888.00 2016-10-18 13:37:25.912 292 11783.67 224.91 52515.88 88888.00 2016-10-18 13:37:26.412 292 11783.66 224.93 52515.91 88888.00 2016-10-18 13:37:26.912 292 11783.60 224.91 52515.91 88888.00 2016-10-18 13:37:27.412 292 11783.57 224.94 52515.94 88888.00 2016-10-18 13:37:27.912 292 11783.56 224.97 52516.00 88888.00 2016-10-18 13:37:28.412 292 11783.50 224.98 52515.97 88888.00 2016-10-18 13:37:28.912 292 11783.50 224.98 52515.97 88888.00 2016-10-18 13:37:29.412 292 11783.52 224.97 52515.95 88888.00 2016-10-18 13:37:29.912 292 11783.51 224.98 52515.94 88888.00 2016-10-18 13:37:30.412 292 11783.40 225.00 52515.95 88888.00 2016-10-18 13:37:30.912 292 11783.36 225.02 52515.98 88888.00 2016-10-18 13:37:31.412 292 11783.39 225.03 52515.97 88888.00 2016-10-18 13:37:31.912 292 11783.44 225.04 52515.89 88888.00 2016-10-18 13:37:32.412 292 11783.49 225.02 52515.86 88888.00 2016-10-18 13:37:32.912 292 11783.51 224.98 52515.80 88888.00 2016-10-18 13:37:33.412 292 11783.48 224.97 52515.80 88888.00 2016-10-18 13:37:33.912 292 11783.45 225.00 52515.80 88888.00 2016-10-18 13:37:34.412 292 11783.43 225.05 52515.83 88888.00 2016-10-18 13:37:34.912 292 11783.42 225.03 52515.86 88888.00 2016-10-18 13:37:35.412 292 11783.44 225.01 52515.83 88888.00 2016-10-18 13:37:35.912 292 11783.45 225.00 52515.82 88888.00 2016-10-18 13:37:36.412 292 11783.47 225.00 52515.83 88888.00 2016-10-18 13:37:36.912 292 11783.51 225.01 52515.80 88888.00 2016-10-18 13:37:37.412 292 11783.50 225.01 52515.78 88888.00 2016-10-18 13:37:37.912 292 11783.52 225.03 52515.78 88888.00 2016-10-18 13:37:38.412 292 11783.50 225.00 52515.78 88888.00 2016-10-18 13:37:38.912 292 11783.49 225.01 52515.80 88888.00 2016-10-18 13:37:39.412 292 11783.48 225.03 52515.85 88888.00 2016-10-18 13:37:39.912 292 11783.49 225.01 52515.83 88888.00 2016-10-18 13:37:40.412 292 11783.44 225.02 52515.80 88888.00 2016-10-18 13:37:40.912 292 11783.45 225.02 52515.85 88888.00 2016-10-18 13:37:41.412 292 11783.49 225.00 52515.85 88888.00 2016-10-18 13:37:41.912 292 11783.52 225.00 52515.80 88888.00 2016-10-18 13:37:42.412 292 11783.57 224.98 52515.80 88888.00 2016-10-18 13:37:42.912 292 11783.57 224.97 52515.78 88888.00 2016-10-18 13:37:43.412 292 11783.57 224.97 52515.84 88888.00 2016-10-18 13:37:43.912 292 11783.54 224.96 52515.88 88888.00 2016-10-18 13:37:44.412 292 11783.57 224.96 52515.89 88888.00 2016-10-18 13:37:44.912 292 11783.56 224.97 52515.87 88888.00 2016-10-18 13:37:45.412 292 11783.58 225.00 52515.86 88888.00 2016-10-18 13:37:45.912 292 11783.58 225.01 52515.87 88888.00 2016-10-18 13:37:46.412 292 11783.57 225.03 52515.84 88888.00 2016-10-18 13:37:46.912 292 11783.56 225.02 52515.85 88888.00 2016-10-18 13:37:47.412 292 11783.51 224.98 52515.85 88888.00 2016-10-18 13:37:47.912 292 11783.49 224.95 52515.85 88888.00 2016-10-18 13:37:48.412 292 11783.48 224.93 52515.84 88888.00 2016-10-18 13:37:48.912 292 11783.49 224.98 52515.85 88888.00 2016-10-18 13:37:49.412 292 11783.44 225.01 52515.85 88888.00 2016-10-18 13:37:49.912 292 11783.43 224.98 52515.87 88888.00 2016-10-18 13:37:50.412 292 11783.37 225.04 52515.92 88888.00 2016-10-18 13:37:50.912 292 11783.42 225.03 52515.89 88888.00 2016-10-18 13:37:51.412 292 11783.41 225.05 52515.92 88888.00 2016-10-18 13:37:51.912 292 11783.36 225.08 52515.95 88888.00 2016-10-18 13:37:52.412 292 11783.34 225.08 52515.96 88888.00 2016-10-18 13:37:52.912 292 11783.33 225.07 52515.98 88888.00 2016-10-18 13:37:53.412 292 11783.32 225.13 52515.97 88888.00 2016-10-18 13:37:53.912 292 11783.31 225.14 52515.94 88888.00 2016-10-18 13:37:54.412 292 11783.27 225.16 52515.94 88888.00 2016-10-18 13:37:54.912 292 11783.25 225.16 52515.95 88888.00 2016-10-18 13:37:55.412 292 11783.27 225.18 52515.95 88888.00 2016-10-18 13:37:55.912 292 11783.27 225.20 52515.96 88888.00 2016-10-18 13:37:56.412 292 11783.25 225.20 52515.96 88888.00 2016-10-18 13:37:56.912 292 11783.23 225.20 52515.92 88888.00 2016-10-18 13:37:57.412 292 11783.22 225.24 52515.92 88888.00 2016-10-18 13:37:57.912 292 11783.23 225.24 52515.91 88888.00 2016-10-18 13:37:58.412 292 11783.22 225.23 52515.93 88888.00 2016-10-18 13:37:58.912 292 11783.19 225.27 52515.92 88888.00 2016-10-18 13:37:59.412 292 11783.21 225.29 52515.89 88888.00 2016-10-18 13:37:59.912 292 11783.24 225.27 52515.91 88888.00 2016-10-18 13:38:00.412 292 11783.16 225.29 52515.93 88888.00 2016-10-18 13:38:00.912 292 11783.13 225.31 52515.94 88888.00 2016-10-18 13:38:01.412 292 11783.10 225.30 52515.89 88888.00 2016-10-18 13:38:01.912 292 11783.12 225.33 52515.89 88888.00 2016-10-18 13:38:02.412 292 11783.12 225.36 52515.91 88888.00 2016-10-18 13:38:02.912 292 11783.05 225.37 52515.87 88888.00 2016-10-18 13:38:03.412 292 11782.99 225.37 52515.86 88888.00 2016-10-18 13:38:03.912 292 11782.96 225.43 52515.87 88888.00 2016-10-18 13:38:04.412 292 11782.93 225.43 52515.89 88888.00 2016-10-18 13:38:04.912 292 11782.91 225.40 52515.92 88888.00 2016-10-18 13:38:05.412 292 11782.87 225.43 52515.91 88888.00 2016-10-18 13:38:05.912 292 11782.86 225.44 52515.94 88888.00 2016-10-18 13:38:06.412 292 11782.84 225.46 52515.94 88888.00 2016-10-18 13:38:06.912 292 11782.84 225.54 52515.97 88888.00 2016-10-18 13:38:07.412 292 11782.84 225.56 52516.02 88888.00 2016-10-18 13:38:07.912 292 11782.89 225.55 52516.01 88888.00 2016-10-18 13:38:08.412 292 11782.84 225.59 52516.00 88888.00 2016-10-18 13:38:08.912 292 11782.79 225.65 52516.02 88888.00 2016-10-18 13:38:09.412 292 11782.78 225.69 52516.05 88888.00 2016-10-18 13:38:09.912 292 11782.79 225.68 52516.03 88888.00 2016-10-18 13:38:10.412 292 11782.78 225.68 52516.04 88888.00 2016-10-18 13:38:10.912 292 11782.80 225.68 52516.00 88888.00 2016-10-18 13:38:11.412 292 11782.77 225.69 52516.01 88888.00 2016-10-18 13:38:11.912 292 11782.71 225.70 52516.02 88888.00 2016-10-18 13:38:12.412 292 11782.70 225.71 52516.01 88888.00 2016-10-18 13:38:12.912 292 11782.67 225.70 52516.03 88888.00 2016-10-18 13:38:13.412 292 11782.66 225.71 52516.04 88888.00 2016-10-18 13:38:13.912 292 11782.67 225.73 52516.04 88888.00 2016-10-18 13:38:14.412 292 11782.71 225.72 52515.98 88888.00 2016-10-18 13:38:14.912 292 11782.71 225.78 52515.98 88888.00 2016-10-18 13:38:15.412 292 11782.70 225.76 52516.01 88888.00 2016-10-18 13:38:15.912 292 11782.70 225.80 52516.03 88888.00 2016-10-18 13:38:16.412 292 11782.69 225.79 52516.04 88888.00 2016-10-18 13:38:16.912 292 11782.71 225.78 52516.05 88888.00 2016-10-18 13:38:17.412 292 11782.63 225.75 52516.08 88888.00 2016-10-18 13:38:17.912 292 11782.63 225.74 52516.08 88888.00 2016-10-18 13:38:18.412 292 11782.69 225.74 52516.02 88888.00 2016-10-18 13:38:18.912 292 11782.71 225.72 52516.00 88888.00 2016-10-18 13:38:19.412 292 11782.69 225.73 52515.95 88888.00 2016-10-18 13:38:19.912 292 11782.66 225.72 52515.98 88888.00 2016-10-18 13:38:20.412 292 11782.67 225.72 52516.00 88888.00 2016-10-18 13:38:20.912 292 11782.67 225.68 52516.01 88888.00 2016-10-18 13:38:21.412 292 11782.71 225.69 52516.00 88888.00 2016-10-18 13:38:21.912 292 11782.78 225.72 52516.00 88888.00 2016-10-18 13:38:22.412 292 11782.79 225.70 52515.98 88888.00 2016-10-18 13:38:22.912 292 11782.80 225.68 52515.94 88888.00 2016-10-18 13:38:23.412 292 11782.83 225.66 52515.94 88888.00 2016-10-18 13:38:23.912 292 11782.82 225.64 52515.95 88888.00 2016-10-18 13:38:24.412 292 11782.83 225.66 52515.94 88888.00 2016-10-18 13:38:24.912 292 11782.88 225.64 52515.93 88888.00 2016-10-18 13:38:25.412 292 11782.95 225.62 52515.91 88888.00 2016-10-18 13:38:25.912 292 11782.98 225.64 52515.93 88888.00 2016-10-18 13:38:26.412 292 11783.01 225.64 52515.92 88888.00 2016-10-18 13:38:26.912 292 11783.04 225.62 52515.93 88888.00 2016-10-18 13:38:27.412 292 11783.05 225.65 52515.96 88888.00 2016-10-18 13:38:27.912 292 11783.01 225.64 52515.97 88888.00 2016-10-18 13:38:28.412 292 11783.06 225.68 52515.96 88888.00 2016-10-18 13:38:28.912 292 11783.06 225.70 52515.93 88888.00 2016-10-18 13:38:29.412 292 11783.09 225.65 52515.94 88888.00 2016-10-18 13:38:29.912 292 11783.10 225.63 52515.93 88888.00 2016-10-18 13:38:30.412 292 11783.12 225.68 52515.93 88888.00 2016-10-18 13:38:30.912 292 11783.12 225.70 52515.92 88888.00 2016-10-18 13:38:31.412 292 11783.17 225.69 52515.94 88888.00 2016-10-18 13:38:31.912 292 11783.16 225.66 52515.96 88888.00 2016-10-18 13:38:32.412 292 11783.17 225.66 52515.96 88888.00 2016-10-18 13:38:32.912 292 11783.16 225.73 52515.97 88888.00 2016-10-18 13:38:33.412 292 11783.13 225.74 52515.98 88888.00 2016-10-18 13:38:33.912 292 11783.05 225.75 52516.08 88888.00 2016-10-18 13:38:34.412 292 11783.05 225.84 52516.10 88888.00 2016-10-18 13:38:34.912 292 11783.10 225.84 52516.06 88888.00 2016-10-18 13:38:35.412 292 11783.16 225.86 52516.05 88888.00 2016-10-18 13:38:35.912 292 11783.21 225.84 52516.05 88888.00 2016-10-18 13:38:36.412 292 11783.19 225.86 52516.05 88888.00 2016-10-18 13:38:36.912 292 11783.19 225.88 52516.08 88888.00 2016-10-18 13:38:37.412 292 11783.17 225.89 52516.09 88888.00 2016-10-18 13:38:37.912 292 11783.15 225.90 52516.12 88888.00 2016-10-18 13:38:38.412 292 11783.17 225.92 52516.13 88888.00 2016-10-18 13:38:38.912 292 11783.13 225.95 52516.11 88888.00 2016-10-18 13:38:39.412 292 11783.14 225.98 52516.09 88888.00 2016-10-18 13:38:39.912 292 11783.10 226.01 52516.10 88888.00 2016-10-18 13:38:40.412 292 11783.07 226.03 52516.11 88888.00 2016-10-18 13:38:40.912 292 11783.09 226.09 52516.13 88888.00 2016-10-18 13:38:41.412 292 11783.04 226.14 52516.14 88888.00 2016-10-18 13:38:41.912 292 11783.07 226.12 52516.15 88888.00 2016-10-18 13:38:42.412 292 11783.07 226.17 52516.15 88888.00 2016-10-18 13:38:42.912 292 11783.00 226.19 52516.14 88888.00 2016-10-18 13:38:43.412 292 11782.97 226.24 52516.14 88888.00 2016-10-18 13:38:43.912 292 11783.01 226.26 52516.09 88888.00 2016-10-18 13:38:44.412 292 11783.06 226.23 52516.08 88888.00 2016-10-18 13:38:44.912 292 11783.05 226.24 52516.08 88888.00 2016-10-18 13:38:45.412 292 11783.00 226.21 52516.09 88888.00 2016-10-18 13:38:45.912 292 11782.99 226.20 52516.11 88888.00 2016-10-18 13:38:46.412 292 11783.00 226.20 52516.06 88888.00 2016-10-18 13:38:46.912 292 11782.97 226.17 52516.09 88888.00 2016-10-18 13:38:47.412 292 11782.95 226.17 52516.11 88888.00 2016-10-18 13:38:47.912 292 11782.90 226.19 52516.10 88888.00 2016-10-18 13:38:48.412 292 11782.87 226.22 52516.10 88888.00 2016-10-18 13:38:48.912 292 11782.89 226.22 52516.08 88888.00 2016-10-18 13:38:49.412 292 11782.90 226.21 52516.06 88888.00 2016-10-18 13:38:49.912 292 11782.91 226.20 52516.06 88888.00 2016-10-18 13:38:50.412 292 11782.86 226.22 52516.04 88888.00 2016-10-18 13:38:50.912 292 11782.82 226.20 52516.02 88888.00 2016-10-18 13:38:51.412 292 11782.79 226.20 52515.98 88888.00 2016-10-18 13:38:51.912 292 11782.77 226.21 52516.01 88888.00 2016-10-18 13:38:52.412 292 11782.74 226.23 52516.04 88888.00 2016-10-18 13:38:52.912 292 11782.74 226.28 52516.03 88888.00 2016-10-18 13:38:53.412 292 11782.72 226.26 52516.04 88888.00 2016-10-18 13:38:53.912 292 11782.67 226.23 52516.05 88888.00 2016-10-18 13:38:54.412 292 11782.67 226.26 52516.05 88888.00 2016-10-18 13:38:54.912 292 11782.73 226.24 52516.00 88888.00 2016-10-18 13:38:55.412 292 11782.82 226.15 52515.92 88888.00 2016-10-18 13:38:55.912 292 11782.86 226.18 52515.92 88888.00 2016-10-18 13:38:56.412 292 11782.84 226.17 52515.89 88888.00 2016-10-18 13:38:56.912 292 11782.83 226.17 52515.88 88888.00 2016-10-18 13:38:57.412 292 11782.86 226.14 52515.87 88888.00 2016-10-18 13:38:57.912 292 11782.84 226.14 52515.86 88888.00 2016-10-18 13:38:58.412 292 11782.81 226.11 52515.85 88888.00 2016-10-18 13:38:58.912 292 11782.79 226.07 52515.83 88888.00 2016-10-18 13:38:59.412 292 11782.80 226.09 52515.84 88888.00 2016-10-18 13:38:59.912 292 11782.80 226.10 52515.80 88888.00 2016-10-18 13:39:00.412 292 11782.81 226.07 52515.79 88888.00 2016-10-18 13:39:00.912 292 11782.88 226.08 52515.78 88888.00 2016-10-18 13:39:01.412 292 11782.87 226.09 52515.76 88888.00 2016-10-18 13:39:01.912 292 11782.84 226.07 52515.76 88888.00 2016-10-18 13:39:02.412 292 11782.88 226.10 52515.76 88888.00 2016-10-18 13:39:02.912 292 11782.93 226.04 52515.74 88888.00 2016-10-18 13:39:03.412 292 11782.95 226.00 52515.71 88888.00 2016-10-18 13:39:03.912 292 11782.98 225.99 52515.70 88888.00 2016-10-18 13:39:04.412 292 11783.01 226.01 52515.71 88888.00 2016-10-18 13:39:04.912 292 11783.01 226.02 52515.75 88888.00 2016-10-18 13:39:05.412 292 11782.98 226.02 52515.77 88888.00 2016-10-18 13:39:05.912 292 11783.00 226.07 52515.77 88888.00 2016-10-18 13:39:06.412 292 11783.04 226.05 52515.74 88888.00 2016-10-18 13:39:06.912 292 11783.06 226.02 52515.74 88888.00 2016-10-18 13:39:07.412 292 11783.04 226.02 52515.74 88888.00 2016-10-18 13:39:07.912 292 11783.06 226.07 52515.75 88888.00 2016-10-18 13:39:08.412 292 11783.13 226.04 52515.78 88888.00 2016-10-18 13:39:08.912 292 11783.18 226.04 52515.77 88888.00 2016-10-18 13:39:09.412 292 11783.23 226.05 52515.77 88888.00 2016-10-18 13:39:09.912 292 11783.23 226.04 52515.80 88888.00 2016-10-18 13:39:10.412 292 11783.23 226.05 52515.80 88888.00 2016-10-18 13:39:10.912 292 11783.26 226.09 52515.84 88888.00 2016-10-18 13:39:11.412 292 11783.28 226.11 52515.87 88888.00 2016-10-18 13:39:11.912 292 11783.31 226.11 52515.84 88888.00 2016-10-18 13:39:12.412 292 11783.30 226.14 52515.82 88888.00 2016-10-18 13:39:12.912 292 11783.32 226.15 52515.83 88888.00 2016-10-18 13:39:13.412 292 11783.32 226.20 52515.82 88888.00 2016-10-18 13:39:13.912 292 11783.28 226.22 52515.82 88888.00 2016-10-18 13:39:14.412 292 11783.23 226.22 52515.86 88888.00 2016-10-18 13:39:14.912 292 11783.19 226.23 52515.83 88888.00 2016-10-18 13:39:15.412 292 11783.15 226.24 52515.83 88888.00 2016-10-18 13:39:15.912 292 11783.13 226.26 52515.86 88888.00 2016-10-18 13:39:16.413 292 11783.14 226.26 52515.86 88888.00 2016-10-18 13:39:16.913 292 11783.10 226.29 52515.89 88888.00 2016-10-18 13:39:17.413 292 11783.04 226.29 52515.89 88888.00 2016-10-18 13:39:17.913 292 11783.02 226.30 52515.89 88888.00 2016-10-18 13:39:18.413 292 11783.02 226.30 52515.91 88888.00 2016-10-18 13:39:18.913 292 11782.99 226.29 52515.91 88888.00 2016-10-18 13:39:19.413 292 11782.97 226.30 52515.94 88888.00 2016-10-18 13:39:19.913 292 11782.91 226.30 52515.95 88888.00 2016-10-18 13:39:20.413 292 11782.88 226.31 52515.98 88888.00 2016-10-18 13:39:20.913 292 11782.79 226.32 52516.02 88888.00 2016-10-18 13:39:21.413 292 11782.75 226.33 52515.98 88888.00 2016-10-18 13:39:21.913 292 11782.79 226.34 52515.92 88888.00 2016-10-18 13:39:22.413 292 11782.82 226.32 52515.91 88888.00 2016-10-18 13:39:22.913 292 11782.78 226.28 52515.88 88888.00 2016-10-18 13:39:23.413 292 11782.74 226.30 52515.88 88888.00 2016-10-18 13:39:23.913 292 11782.74 226.30 52515.91 88888.00 2016-10-18 13:39:24.413 292 11782.70 226.32 52515.92 88888.00 2016-10-18 13:39:24.913 292 11782.64 226.36 52515.92 88888.00 2016-10-18 13:39:25.413 292 11782.57 226.36 52515.91 88888.00 2016-10-18 13:39:25.913 292 11782.56 226.33 52515.89 88888.00 2016-10-18 13:39:26.413 292 11782.61 226.29 52515.91 88888.00 2016-10-18 13:39:26.913 292 11782.58 226.28 52515.94 88888.00 2016-10-18 13:39:27.413 292 11782.52 226.31 52515.89 88888.00 2016-10-18 13:39:27.913 292 11782.42 226.33 52515.94 88888.00 2016-10-18 13:39:28.413 292 11782.34 226.34 52515.98 88888.00 2016-10-18 13:39:28.913 292 11782.35 226.37 52515.98 88888.00 2016-10-18 13:39:29.413 292 11782.31 226.39 52515.97 88888.00 2016-10-18 13:39:29.913 292 11782.29 226.41 52515.96 88888.00 2016-10-18 13:39:30.413 292 11782.30 226.41 52515.93 88888.00 2016-10-18 13:39:30.913 292 11782.30 226.42 52515.92 88888.00 2016-10-18 13:39:31.413 292 11782.28 226.43 52515.93 88888.00 2016-10-18 13:39:31.913 292 11782.19 226.41 52515.97 88888.00 2016-10-18 13:39:32.413 292 11782.19 226.42 52515.97 88888.00 2016-10-18 13:39:32.913 292 11782.19 226.44 52515.97 88888.00 2016-10-18 13:39:33.413 292 11782.20 226.49 52515.98 88888.00 2016-10-18 13:39:33.913 292 11782.21 226.51 52515.97 88888.00 2016-10-18 13:39:34.413 292 11782.19 226.50 52516.00 88888.00 2016-10-18 13:39:34.913 292 11782.17 226.49 52516.01 88888.00 2016-10-18 13:39:35.413 292 11782.18 226.46 52515.98 88888.00 2016-10-18 13:39:35.913 292 11782.13 226.50 52515.97 88888.00 2016-10-18 13:39:36.413 292 11782.13 226.50 52515.97 88888.00 2016-10-18 13:39:36.913 292 11782.16 226.52 52516.03 88888.00 2016-10-18 13:39:37.413 292 11782.17 226.58 52516.02 88888.00 2016-10-18 13:39:37.913 292 11782.18 226.58 52516.02 88888.00 2016-10-18 13:39:38.413 292 11782.20 226.60 52516.02 88888.00 2016-10-18 13:39:38.913 292 11782.28 226.63 52516.02 88888.00 2016-10-18 13:39:39.413 292 11782.35 226.67 52516.02 88888.00 2016-10-18 13:39:39.913 292 11782.30 226.72 52516.00 88888.00 2016-10-18 13:39:40.413 292 11782.27 226.69 52516.01 88888.00 2016-10-18 13:39:40.913 292 11782.23 226.69 52516.00 88888.00 2016-10-18 13:39:41.413 292 11782.22 226.71 52516.00 88888.00 2016-10-18 13:39:41.913 292 11782.21 226.72 52516.01 88888.00 2016-10-18 13:39:42.413 292 11782.23 226.75 52516.01 88888.00 2016-10-18 13:39:42.913 292 11782.27 226.76 52516.00 88888.00 2016-10-18 13:39:43.413 292 11782.31 226.78 52515.98 88888.00 2016-10-18 13:39:43.913 292 11782.39 226.79 52515.96 88888.00 2016-10-18 13:39:44.413 292 11782.39 226.86 52515.93 88888.00 2016-10-18 13:39:44.913 292 11782.36 226.86 52515.92 88888.00 2016-10-18 13:39:45.413 292 11782.38 226.92 52515.94 88888.00 2016-10-18 13:39:45.913 292 11782.39 226.96 52515.97 88888.00 2016-10-18 13:39:46.413 292 11782.40 226.99 52516.02 88888.00 2016-10-18 13:39:46.913 292 11782.42 227.01 52516.02 88888.00 2016-10-18 13:39:47.413 292 11782.38 226.99 52516.04 88888.00 2016-10-18 13:39:47.913 292 11782.39 226.96 52516.03 88888.00 2016-10-18 13:39:48.413 292 11782.37 227.00 52516.03 88888.00 2016-10-18 13:39:48.913 292 11782.34 227.01 52516.05 88888.00 2016-10-18 13:39:49.413 292 11782.34 227.04 52516.10 88888.00 2016-10-18 13:39:49.913 292 11782.35 227.07 52516.09 88888.00 2016-10-18 13:39:50.413 292 11782.39 227.09 52516.08 88888.00 2016-10-18 13:39:50.913 292 11782.37 227.15 52516.08 88888.00 2016-10-18 13:39:51.413 292 11782.35 227.20 52516.04 88888.00 2016-10-18 13:39:51.913 292 11782.30 227.19 52516.00 88888.00 2016-10-18 13:39:52.413 292 11782.29 227.20 52516.02 88888.00 2016-10-18 13:39:52.913 292 11782.28 227.18 52516.03 88888.00 2016-10-18 13:39:53.413 292 11782.21 227.19 52516.04 88888.00 2016-10-18 13:39:53.913 292 11782.21 227.23 52516.03 88888.00 2016-10-18 13:39:54.413 292 11782.26 227.26 52516.03 88888.00 2016-10-18 13:39:54.913 292 11782.26 227.30 52516.01 88888.00 2016-10-18 13:39:55.413 292 11782.19 227.36 52516.03 88888.00 2016-10-18 13:39:55.913 292 11782.18 227.41 52516.00 88888.00 2016-10-18 13:39:56.413 292 11782.17 227.44 52515.95 88888.00 2016-10-18 13:39:56.913 292 11782.16 227.44 52515.93 88888.00 2016-10-18 13:39:57.413 292 11782.18 227.45 52515.87 88888.00 2016-10-18 13:39:57.913 292 11782.17 227.48 52515.89 88888.00 2016-10-18 13:39:58.413 292 11782.14 227.46 52515.86 88888.00 2016-10-18 13:39:58.913 292 11782.09 227.52 52515.89 88888.00 2016-10-18 13:39:59.413 292 11782.01 227.54 52515.91 88888.00 2016-10-18 13:39:59.913 292 11782.00 227.60 52515.92 88888.00 2016-10-18 13:40:00.413 292 11781.95 227.64 52515.92 88888.00 2016-10-18 13:40:00.913 292 11781.93 227.63 52515.89 88888.00 2016-10-18 13:40:01.413 292 11781.98 227.59 52515.88 88888.00 2016-10-18 13:40:01.913 292 11781.99 227.62 52515.80 88888.00 2016-10-18 13:40:02.413 292 11781.95 227.62 52515.80 88888.00 2016-10-18 13:40:02.913 292 11781.95 227.60 52515.80 88888.00 2016-10-18 13:40:03.413 292 11781.99 227.64 52515.78 88888.00 2016-10-18 13:40:03.913 292 11781.94 227.67 52515.80 88888.00 2016-10-18 13:40:04.413 292 11781.94 227.67 52515.79 88888.00 2016-10-18 13:40:04.913 292 11781.94 227.69 52515.76 88888.00 2016-10-18 13:40:05.413 292 11781.91 227.75 52515.77 88888.00 2016-10-18 13:40:05.913 292 11781.91 227.75 52515.74 88888.00 2016-10-18 13:40:06.413 292 11781.93 227.74 52515.73 88888.00 2016-10-18 13:40:06.913 292 11781.88 227.74 52515.76 88888.00 2016-10-18 13:40:07.413 292 11781.87 227.79 52515.77 88888.00 2016-10-18 13:40:07.913 292 11781.87 227.85 52515.76 88888.00 2016-10-18 13:40:08.413 292 11781.86 227.92 52515.73 88888.00 2016-10-18 13:40:08.913 292 11781.85 227.89 52515.76 88888.00 2016-10-18 13:40:09.413 292 11781.85 227.88 52515.76 88888.00 2016-10-18 13:40:09.913 292 11781.85 227.92 52515.75 88888.00 2016-10-18 13:40:10.413 292 11781.84 227.95 52515.79 88888.00 2016-10-18 13:40:10.913 292 11781.84 227.96 52515.79 88888.00 2016-10-18 13:40:11.413 292 11781.83 227.96 52515.76 88888.00 2016-10-18 13:40:11.913 292 11781.81 227.98 52515.77 88888.00 2016-10-18 13:40:12.413 292 11781.75 227.99 52515.77 88888.00 2016-10-18 13:40:12.913 292 11781.74 228.03 52515.71 88888.00 2016-10-18 13:40:13.413 292 11781.76 228.02 52515.73 88888.00 2016-10-18 13:40:13.913 292 11781.76 228.06 52515.76 88888.00 2016-10-18 13:40:14.413 292 11781.74 228.08 52515.78 88888.00 2016-10-18 13:40:14.913 292 11781.68 228.11 52515.80 88888.00 2016-10-18 13:40:15.413 292 11781.70 228.12 52515.78 88888.00 2016-10-18 13:40:15.913 292 11781.68 228.12 52515.83 88888.00 2016-10-18 13:40:16.413 292 11781.63 228.18 52515.87 88888.00 2016-10-18 13:40:16.913 292 11781.63 228.22 52515.85 88888.00 2016-10-18 13:40:17.413 292 11781.58 228.22 52515.85 88888.00 2016-10-18 13:40:17.913 292 11781.58 228.16 52515.80 88888.00 2016-10-18 13:40:18.413 292 11781.61 228.17 52515.79 88888.00 2016-10-18 13:40:18.913 292 11781.61 228.22 52515.79 88888.00 2016-10-18 13:40:19.413 292 11781.63 228.25 52515.77 88888.00 2016-10-18 13:40:19.913 292 11781.65 228.20 52515.78 88888.00 2016-10-18 13:40:20.413 292 11781.60 228.21 52515.78 88888.00 2016-10-18 13:40:20.913 292 11781.64 228.21 52515.79 88888.00 2016-10-18 13:40:21.413 292 11781.59 228.21 52515.84 88888.00 2016-10-18 13:40:21.913 292 11781.57 228.26 52515.83 88888.00 2016-10-18 13:40:22.413 292 11781.55 228.26 52515.80 88888.00 2016-10-18 13:40:22.913 292 11781.58 228.26 52515.79 88888.00 2016-10-18 13:40:23.413 292 11781.58 228.25 52515.80 88888.00 2016-10-18 13:40:23.913 292 11781.58 228.25 52515.80 88888.00 2016-10-18 13:40:24.413 292 11781.59 228.24 52515.79 88888.00 2016-10-18 13:40:24.913 292 11781.65 228.31 52515.80 88888.00 2016-10-18 13:40:25.413 292 11781.57 228.32 52515.80 88888.00 2016-10-18 13:40:25.913 292 11781.52 228.28 52515.80 88888.00 2016-10-18 13:40:26.413 292 11781.50 228.28 52515.79 88888.00 2016-10-18 13:40:26.913 292 11781.44 228.30 52515.80 88888.00 2016-10-18 13:40:27.413 292 11781.40 228.28 52515.85 88888.00 2016-10-18 13:40:27.913 292 11781.42 228.28 52515.84 88888.00 2016-10-18 13:40:28.413 292 11781.40 228.31 52515.85 88888.00 2016-10-18 13:40:28.913 292 11781.33 228.30 52515.89 88888.00 2016-10-18 13:40:29.413 292 11781.30 228.27 52515.92 88888.00 2016-10-18 13:40:29.913 292 11781.29 228.28 52515.85 88888.00 2016-10-18 13:40:30.413 292 11781.30 228.26 52515.83 88888.00 2016-10-18 13:40:30.913 292 11781.31 228.30 52515.84 88888.00 2016-10-18 13:40:31.413 292 11781.24 228.36 52515.89 88888.00 2016-10-18 13:40:31.913 292 11781.21 228.34 52515.89 88888.00 2016-10-18 13:40:32.413 292 11781.16 228.36 52515.91 88888.00 2016-10-18 13:40:32.913 292 11781.17 228.41 52515.87 88888.00 2016-10-18 13:40:33.413 292 11781.21 228.39 52515.79 88888.00 2016-10-18 13:40:33.913 292 11781.20 228.40 52515.79 88888.00 2016-10-18 13:40:34.413 292 11781.16 228.42 52515.84 88888.00 2016-10-18 13:40:34.913 292 11781.15 228.45 52515.84 88888.00 2016-10-18 13:40:35.413 292 11781.15 228.46 52515.78 88888.00 2016-10-18 13:40:35.913 292 11781.16 228.45 52515.78 88888.00 2016-10-18 13:40:36.413 292 11781.11 228.47 52515.84 88888.00 2016-10-18 13:40:36.913 292 11781.12 228.52 52515.87 88888.00 2016-10-18 13:40:37.413 292 11781.09 228.53 52515.87 88888.00 2016-10-18 13:40:37.913 292 11781.13 228.50 52515.85 88888.00 2016-10-18 13:40:38.413 292 11781.15 228.50 52515.85 88888.00 2016-10-18 13:40:38.913 292 11781.12 228.53 52515.86 88888.00 2016-10-18 13:40:39.413 292 11781.15 228.54 52515.83 88888.00 2016-10-18 13:40:39.913 292 11781.13 228.59 52515.86 88888.00 2016-10-18 13:40:40.413 292 11781.07 228.62 52515.85 88888.00 2016-10-18 13:40:40.913 292 11781.04 228.70 52515.84 88888.00 2016-10-18 13:40:41.413 292 11781.03 228.70 52515.85 88888.00 2016-10-18 13:40:41.913 292 11781.08 228.70 52515.83 88888.00 2016-10-18 13:40:42.413 292 11781.06 228.72 52515.86 88888.00 2016-10-18 13:40:42.913 292 11781.06 228.71 52515.85 88888.00 2016-10-18 13:40:43.413 292 11781.09 228.66 52515.84 88888.00 2016-10-18 13:40:43.913 292 11781.11 228.64 52515.82 88888.00 2016-10-18 13:40:44.413 292 11781.09 228.66 52515.80 88888.00 2016-10-18 13:40:44.913 292 11781.13 228.73 52515.82 88888.00 2016-10-18 13:40:45.413 292 11781.13 228.76 52515.82 88888.00 2016-10-18 13:40:45.913 292 11781.11 228.80 52515.85 88888.00 2016-10-18 13:40:46.413 292 11781.05 228.78 52515.86 88888.00 2016-10-18 13:40:46.913 292 11781.07 228.74 52515.86 88888.00 2016-10-18 13:40:47.413 292 11781.06 228.76 52515.85 88888.00 2016-10-18 13:40:47.913 292 11781.05 228.81 52515.86 88888.00 2016-10-18 13:40:48.413 292 11781.09 228.81 52515.86 88888.00 2016-10-18 13:40:48.913 292 11781.12 228.81 52515.84 88888.00 2016-10-18 13:40:49.413 292 11781.13 228.79 52515.82 88888.00 2016-10-18 13:40:49.913 292 11781.11 228.82 52515.79 88888.00 2016-10-18 13:40:50.413 292 11781.06 228.88 52515.85 88888.00 2016-10-18 13:40:50.913 292 11781.08 228.90 52515.82 88888.00 2016-10-18 13:40:51.413 292 11781.13 228.92 52515.80 88888.00 2016-10-18 13:40:51.913 292 11781.13 228.93 52515.79 88888.00 2016-10-18 13:40:52.413 292 11781.09 228.96 52515.85 88888.00 2016-10-18 13:40:52.913 292 11781.11 228.96 52515.80 88888.00 2016-10-18 13:40:53.413 292 11781.12 228.95 52515.82 88888.00 2016-10-18 13:40:53.913 292 11781.09 229.00 52515.80 88888.00 2016-10-18 13:40:54.413 292 11781.06 229.00 52515.80 88888.00 2016-10-18 13:40:54.913 292 11781.03 228.99 52515.80 88888.00 2016-10-18 13:40:55.413 292 11780.98 228.96 52515.76 88888.00 2016-10-18 13:40:55.913 292 11780.96 228.99 52515.80 88888.00 2016-10-18 13:40:56.413 292 11780.91 228.94 52515.84 88888.00 2016-10-18 13:40:56.913 292 11780.90 228.94 52515.80 88888.00 2016-10-18 13:40:57.413 292 11780.93 228.96 52515.73 88888.00 2016-10-18 13:40:57.913 292 11780.91 228.95 52515.70 88888.00 2016-10-18 13:40:58.413 292 11780.89 228.96 52515.73 88888.00 2016-10-18 13:40:58.913 292 11780.90 229.00 52515.76 88888.00 2016-10-18 13:40:59.413 292 11780.89 229.02 52515.78 88888.00 2016-10-18 13:40:59.913 292 11780.87 229.01 52515.75 88888.00 2016-10-18 13:41:00.413 292 11780.81 229.04 52515.73 88888.00 2016-10-18 13:41:00.913 292 11780.81 229.00 52515.70 88888.00 2016-10-18 13:41:01.413 292 11780.79 229.00 52515.73 88888.00 2016-10-18 13:41:01.913 292 11780.81 229.02 52515.74 88888.00 2016-10-18 13:41:02.413 292 11780.82 229.01 52515.73 88888.00 2016-10-18 13:41:02.913 292 11780.79 229.01 52515.73 88888.00 2016-10-18 13:41:03.413 292 11780.74 229.00 52515.71 88888.00 2016-10-18 13:41:03.913 292 11780.76 229.02 52515.69 88888.00 2016-10-18 13:41:04.413 292 11780.77 229.10 52515.67 88888.00 2016-10-18 13:41:04.913 292 11780.73 229.10 52515.70 88888.00 2016-10-18 13:41:05.413 292 11780.68 229.11 52515.74 88888.00 2016-10-18 13:41:05.913 292 11780.65 229.10 52515.73 88888.00 2016-10-18 13:41:06.413 292 11780.65 229.07 52515.69 88888.00 2016-10-18 13:41:06.913 292 11780.64 229.08 52515.69 88888.00 2016-10-18 13:41:07.413 292 11780.63 229.10 52515.67 88888.00 2016-10-18 13:41:07.913 292 11780.58 229.11 52515.65 88888.00 2016-10-18 13:41:08.413 292 11780.58 229.10 52515.61 88888.00 2016-10-18 13:41:08.913 292 11780.55 229.11 52515.58 88888.00 2016-10-18 13:41:09.413 292 11780.51 229.14 52515.59 88888.00 2016-10-18 13:41:09.913 292 11780.47 229.12 52515.62 88888.00 2016-10-18 13:41:10.413 292 11780.47 229.11 52515.61 88888.00 2016-10-18 13:41:10.913 292 11780.50 229.11 52515.59 88888.00 2016-10-18 13:41:11.413 292 11780.47 229.09 52515.58 88888.00 2016-10-18 13:41:11.913 292 11780.46 229.10 52515.60 88888.00 2016-10-18 13:41:12.413 292 11780.43 229.19 52515.61 88888.00 2016-10-18 13:41:12.913 292 11780.41 229.21 52515.59 88888.00 2016-10-18 13:41:13.413 292 11780.41 229.19 52515.60 88888.00 2016-10-18 13:41:13.913 292 11780.42 229.17 52515.58 88888.00 2016-10-18 13:41:14.413 292 11780.45 229.14 52515.59 88888.00 2016-10-18 13:41:14.913 292 11780.41 229.08 52515.64 88888.00 2016-10-18 13:41:15.413 292 11780.34 229.08 52515.62 88888.00 2016-10-18 13:41:15.913 292 11780.34 229.07 52515.62 88888.00 2016-10-18 13:41:16.413 292 11780.29 229.07 52515.65 88888.00 2016-10-18 13:41:16.913 292 11780.20 229.08 52515.65 88888.00 2016-10-18 13:41:17.413 292 11780.12 229.10 52515.67 88888.00 2016-10-18 13:41:17.913 292 11780.14 229.07 52515.65 88888.00 2016-10-18 13:41:18.413 292 11780.20 229.04 52515.62 88888.00 2016-10-18 13:41:18.913 292 11780.21 229.02 52515.62 88888.00 2016-10-18 13:41:19.413 292 11780.17 229.03 52515.65 88888.00 2016-10-18 13:41:19.913 292 11780.15 229.03 52515.62 88888.00 2016-10-18 13:41:20.413 292 11780.11 229.01 52515.59 88888.00 2016-10-18 13:41:20.913 292 11780.14 228.99 52515.58 88888.00 2016-10-18 13:41:21.413 292 11780.14 228.98 52515.57 88888.00 2016-10-18 13:41:21.913 292 11780.11 229.01 52515.60 88888.00 2016-10-18 13:41:22.413 292 11780.09 229.05 52515.66 88888.00 2016-10-18 13:41:22.913 292 11780.11 229.03 52515.62 88888.00 2016-10-18 13:41:23.413 292 11780.08 229.00 52515.61 88888.00 2016-10-18 13:41:23.913 292 11780.09 228.96 52515.61 88888.00 2016-10-18 13:41:24.413 292 11780.11 228.98 52515.58 88888.00 2016-10-18 13:41:24.913 292 11780.14 228.99 52515.59 88888.00 2016-10-18 13:41:25.413 292 11780.14 228.99 52515.60 88888.00 2016-10-18 13:41:25.913 292 11780.07 228.99 52515.61 88888.00 2016-10-18 13:41:26.413 292 11780.02 228.98 52515.62 88888.00 2016-10-18 13:41:26.913 292 11780.09 228.96 52515.62 88888.00 2016-10-18 13:41:27.413 292 11780.12 228.95 52515.64 88888.00 2016-10-18 13:41:27.913 292 11780.06 228.94 52515.68 88888.00 2016-10-18 13:41:28.413 292 11780.02 228.95 52515.62 88888.00 2016-10-18 13:41:28.913 292 11779.98 228.98 52515.61 88888.00 2016-10-18 13:41:29.413 292 11779.95 228.94 52515.59 88888.00 2016-10-18 13:41:29.913 292 11779.98 228.91 52515.58 88888.00 2016-10-18 13:41:30.413 292 11779.97 228.90 52515.59 88888.00 2016-10-18 13:41:30.913 292 11779.98 228.90 52515.61 88888.00 2016-10-18 13:41:31.413 292 11779.95 228.94 52515.60 88888.00 2016-10-18 13:41:31.913 292 11779.91 228.90 52515.59 88888.00 2016-10-18 13:41:32.413 292 11779.89 228.84 52515.58 88888.00 2016-10-18 13:41:32.913 292 11779.86 228.86 52515.58 88888.00 2016-10-18 13:41:33.413 292 11779.85 228.89 52515.53 88888.00 2016-10-18 13:41:33.913 292 11779.84 228.89 52515.52 88888.00 2016-10-18 13:41:34.413 292 11779.81 228.91 52515.54 88888.00 2016-10-18 13:41:34.913 292 11779.75 228.92 52515.57 88888.00 2016-10-18 13:41:35.413 292 11779.72 228.92 52515.57 88888.00 2016-10-18 13:41:35.913 292 11779.71 228.90 52515.54 88888.00 2016-10-18 13:41:36.413 292 11779.73 228.88 52515.54 88888.00 2016-10-18 13:41:36.913 292 11779.68 228.88 52515.59 88888.00 2016-10-18 13:41:37.413 292 11779.68 228.91 52515.64 88888.00 2016-10-18 13:41:37.913 292 11779.73 228.91 52515.65 88888.00 2016-10-18 13:41:38.413 292 11779.74 228.92 52515.62 88888.00 2016-10-18 13:41:38.913 292 11779.77 228.90 52515.57 88888.00 2016-10-18 13:41:39.413 292 11779.73 228.88 52515.56 88888.00 2016-10-18 13:41:39.913 292 11779.71 228.89 52515.59 88888.00 2016-10-18 13:41:40.413 292 11779.71 228.90 52515.60 88888.00 2016-10-18 13:41:40.913 292 11779.67 228.89 52515.59 88888.00 2016-10-18 13:41:41.413 292 11779.67 228.91 52515.59 88888.00 2016-10-18 13:41:41.913 292 11779.68 228.91 52515.62 88888.00 2016-10-18 13:41:42.413 292 11779.65 228.88 52515.69 88888.00 2016-10-18 13:41:42.913 292 11779.66 228.86 52515.68 88888.00 2016-10-18 13:41:43.413 292 11779.65 228.88 52515.64 88888.00 2016-10-18 13:41:43.913 292 11779.63 228.91 52515.64 88888.00 2016-10-18 13:41:44.413 292 11779.63 228.94 52515.60 88888.00 2016-10-18 13:41:44.913 292 11779.59 228.95 52515.59 88888.00 2016-10-18 13:41:45.413 292 11779.60 228.92 52515.58 88888.00 2016-10-18 13:41:45.913 292 11779.62 228.91 52515.56 88888.00 2016-10-18 13:41:46.413 292 11779.62 228.92 52515.56 88888.00 2016-10-18 13:41:46.913 292 11779.59 228.93 52515.54 88888.00 2016-10-18 13:41:47.413 292 11779.59 228.88 52515.57 88888.00 2016-10-18 13:41:47.913 292 11779.56 228.85 52515.58 88888.00 2016-10-18 13:41:48.413 292 11779.58 228.88 52515.53 88888.00 2016-10-18 13:41:48.913 292 11779.58 228.82 52515.50 88888.00 2016-10-18 13:41:49.413 292 11779.54 228.83 52515.51 88888.00 2016-10-18 13:41:49.913 292 11779.51 228.82 52515.53 88888.00 2016-10-18 13:41:50.413 292 11779.50 228.79 52515.58 88888.00 2016-10-18 13:41:50.913 292 11779.50 228.74 52515.58 88888.00 2016-10-18 13:41:51.413 292 11779.48 228.74 52515.56 88888.00 2016-10-18 13:41:51.913 292 11779.46 228.72 52515.52 88888.00 2016-10-18 13:41:52.413 292 11779.51 228.72 52515.53 88888.00 2016-10-18 13:41:52.913 292 11779.51 228.73 52515.52 88888.00 2016-10-18 13:41:53.413 292 11779.53 228.71 52515.49 88888.00 2016-10-18 13:41:53.913 292 11779.53 228.70 52515.49 88888.00 2016-10-18 13:41:54.413 292 11779.54 228.74 52515.45 88888.00 2016-10-18 13:41:54.913 292 11779.56 228.74 52515.44 88888.00 2016-10-18 13:41:55.404 292 11779.54 228.73 52515.44 88888.00 2016-10-18 13:41:55.904 292 11779.50 228.71 52515.42 88888.00 2016-10-18 13:41:56.404 292 11779.45 228.71 52515.42 88888.00 2016-10-18 13:41:56.904 292 11779.42 228.72 52515.45 88888.00 2016-10-18 13:41:57.404 292 11779.42 228.71 52515.50 88888.00 2016-10-18 13:41:57.904 292 11779.45 228.69 52515.45 88888.00 2016-10-18 13:41:58.404 292 11779.46 228.65 52515.44 88888.00 2016-10-18 13:41:58.904 292 11779.44 228.65 52515.44 88888.00 2016-10-18 13:41:59.404 292 11779.45 228.66 52515.44 88888.00 2016-10-18 13:41:59.904 292 11779.45 228.67 52515.43 88888.00 2016-10-18 13:42:00.404 292 11779.44 228.64 52515.45 88888.00 2016-10-18 13:42:00.904 292 11779.47 228.66 52515.50 88888.00 2016-10-18 13:42:01.404 292 11779.45 228.67 52515.51 88888.00 2016-10-18 13:42:01.904 292 11779.46 228.65 52515.52 88888.00 2016-10-18 13:42:02.404 292 11779.44 228.66 52515.54 88888.00 2016-10-18 13:42:02.904 292 11779.42 228.65 52515.54 88888.00 2016-10-18 13:42:03.404 292 11779.44 228.64 52515.50 88888.00 2016-10-18 13:42:03.904 292 11779.46 228.61 52515.47 88888.00 2016-10-18 13:42:04.404 292 11779.44 228.56 52515.53 88888.00 2016-10-18 13:42:04.904 292 11779.42 228.56 52515.53 88888.00 2016-10-18 13:42:05.404 292 11779.38 228.54 52515.53 88888.00 2016-10-18 13:42:05.904 292 11779.39 228.55 52515.54 88888.00 2016-10-18 13:42:06.404 292 11779.42 228.56 52515.54 88888.00 2016-10-18 13:42:06.904 292 11779.41 228.60 52515.53 88888.00 2016-10-18 13:42:07.404 292 11779.35 228.56 52515.51 88888.00 2016-10-18 13:42:07.904 292 11779.33 228.57 52515.53 88888.00 2016-10-18 13:42:08.404 292 11779.35 228.56 52515.53 88888.00 2016-10-18 13:42:08.904 292 11779.41 228.53 52515.51 88888.00 2016-10-18 13:42:09.404 292 11779.45 228.54 52515.50 88888.00 2016-10-18 13:42:09.904 292 11779.38 228.53 52515.54 88888.00 2016-10-18 13:42:10.404 292 11779.41 228.53 52515.59 88888.00 2016-10-18 13:42:10.904 292 11779.41 228.54 52515.57 88888.00 2016-10-18 13:42:11.404 292 11779.41 228.59 52515.54 88888.00 2016-10-18 13:42:11.904 292 11779.41 228.56 52515.54 88888.00 2016-10-18 13:42:12.404 292 11779.44 228.55 52515.56 88888.00 2016-10-18 13:42:12.904 292 11779.40 228.53 52515.57 88888.00 2016-10-18 13:42:13.404 292 11779.40 228.54 52515.57 88888.00 2016-10-18 13:42:13.904 292 11779.44 228.50 52515.57 88888.00 2016-10-18 13:42:14.404 292 11779.42 228.51 52515.56 88888.00 2016-10-18 13:42:14.904 292 11779.44 228.53 52515.57 88888.00 2016-10-18 13:42:15.404 292 11779.45 228.52 52515.54 88888.00 2016-10-18 13:42:15.904 292 11779.46 228.52 52515.54 88888.00 2016-10-18 13:42:16.404 292 11779.46 228.54 52515.53 88888.00 2016-10-18 13:42:16.904 292 11779.44 228.54 52515.51 88888.00 2016-10-18 13:42:17.404 292 11779.47 228.53 52515.47 88888.00 2016-10-18 13:42:17.904 292 11779.50 228.55 52515.44 88888.00 2016-10-18 13:42:18.404 292 11779.51 228.52 52515.47 88888.00 2016-10-18 13:42:18.904 292 11779.51 228.46 52515.47 88888.00 2016-10-18 13:42:19.404 292 11779.49 228.43 52515.51 88888.00 2016-10-18 13:42:19.904 292 11779.42 228.45 52515.57 88888.00 2016-10-18 13:42:20.404 292 11779.40 228.47 52515.57 88888.00 2016-10-18 13:42:20.904 292 11779.39 228.49 52515.56 88888.00 2016-10-18 13:42:21.404 292 11779.41 228.51 52515.53 88888.00 2016-10-18 13:42:21.904 292 11779.44 228.51 52515.54 88888.00 2016-10-18 13:42:22.404 292 11779.41 228.51 52515.56 88888.00 2016-10-18 13:42:22.904 292 11779.38 228.51 52515.53 88888.00 2016-10-18 13:42:23.404 292 11779.35 228.53 52515.53 88888.00 2016-10-18 13:42:23.904 292 11779.28 228.55 52515.54 88888.00 2016-10-18 13:42:24.404 292 11779.27 228.54 52515.54 88888.00 2016-10-18 13:42:24.904 292 11779.28 228.56 52515.57 88888.00 2016-10-18 13:42:25.404 292 11779.29 228.56 52515.56 88888.00 2016-10-18 13:42:25.904 292 11779.26 228.55 52515.57 88888.00 2016-10-18 13:42:26.404 292 11779.28 228.59 52515.57 88888.00 2016-10-18 13:42:26.904 292 11779.32 228.62 52515.53 88888.00 2016-10-18 13:42:27.404 292 11779.37 228.63 52515.51 88888.00 2016-10-18 13:42:27.904 292 11779.32 228.63 52515.51 88888.00 2016-10-18 13:42:28.404 292 11779.31 228.59 52515.54 88888.00 2016-10-18 13:42:28.904 292 11779.31 228.61 52515.54 88888.00 2016-10-18 13:42:29.404 292 11779.31 228.61 52515.51 88888.00 2016-10-18 13:42:29.904 292 11779.29 228.63 52515.48 88888.00 2016-10-18 13:42:30.404 292 11779.30 228.62 52515.44 88888.00 2016-10-18 13:42:30.904 292 11779.32 228.61 52515.43 88888.00 2016-10-18 13:42:31.404 292 11779.35 228.62 52515.47 88888.00 2016-10-18 13:42:31.904 292 11779.32 228.63 52515.51 88888.00 2016-10-18 13:42:32.404 292 11779.26 228.63 52515.58 88888.00 2016-10-18 13:42:32.904 292 11779.10 228.67 52515.67 88888.00 2016-10-18 13:42:33.404 292 11779.06 228.65 52515.71 88888.00 2016-10-18 13:42:33.904 292 11779.00 228.70 52515.70 88888.00 2016-10-18 13:42:34.404 292 11778.94 228.74 52515.70 88888.00 2016-10-18 13:42:34.904 292 11778.86 228.76 52515.76 88888.00 2016-10-18 13:42:35.404 292 11778.77 228.79 52515.83 88888.00 2016-10-18 13:42:35.904 292 11778.84 228.75 52515.78 88888.00 2016-10-18 13:42:36.404 292 11778.96 228.75 52515.73 88888.00 2016-10-18 13:42:36.904 292 11779.10 228.78 52515.67 88888.00 2016-10-18 13:42:37.404 292 11779.13 228.75 52515.64 88888.00 2016-10-18 13:42:37.904 292 11779.14 228.70 52515.62 88888.00 2016-10-18 13:42:38.404 292 11779.10 228.69 52515.61 88888.00 2016-10-18 13:42:38.904 292 11779.11 228.67 52515.65 88888.00 2016-10-18 13:42:39.404 292 11779.11 228.67 52515.65 88888.00 2016-10-18 13:42:39.904 292 11779.10 228.70 52515.59 88888.00 2016-10-18 13:42:40.404 292 11779.11 228.65 52515.58 88888.00 2016-10-18 13:42:40.904 292 11779.11 228.66 52515.54 88888.00 2016-10-18 13:42:41.404 292 11779.09 228.72 52515.56 88888.00 2016-10-18 13:42:41.904 292 11779.13 228.76 52515.57 88888.00 2016-10-18 13:42:42.404 292 11779.14 228.74 52515.54 88888.00 2016-10-18 13:42:42.904 292 11779.12 228.73 52515.56 88888.00 2016-10-18 13:42:43.404 292 11779.07 228.73 52515.59 88888.00 2016-10-18 13:42:43.904 292 11779.09 228.73 52515.61 88888.00 2016-10-18 13:42:44.404 292 11779.06 228.75 52515.65 88888.00 2016-10-18 13:42:44.904 292 11778.95 228.81 52515.73 88888.00 2016-10-18 13:42:45.404 292 11778.92 228.83 52515.78 88888.00 2016-10-18 13:42:45.904 292 11778.89 228.85 52515.80 88888.00 2016-10-18 13:42:46.404 292 11778.84 228.86 52515.86 88888.00 2016-10-18 13:42:46.904 292 11778.89 228.82 52515.80 88888.00 2016-10-18 13:42:47.404 292 11778.93 228.89 52515.79 88888.00 2016-10-18 13:42:47.904 292 11778.88 228.93 52515.82 88888.00 2016-10-18 13:42:48.404 292 11778.89 228.91 52515.82 88888.00 2016-10-18 13:42:48.904 292 11778.76 228.94 52515.88 88888.00 2016-10-18 13:42:49.404 292 11778.66 228.94 52515.94 88888.00 2016-10-18 13:42:49.904 292 11778.72 228.92 52515.92 88888.00 2016-10-18 13:42:50.404 292 11778.76 228.93 52515.93 88888.00 2016-10-18 13:42:50.904 292 11778.69 228.99 52515.94 88888.00 2016-10-18 13:42:51.404 292 11778.65 229.01 52515.95 88888.00 2016-10-18 13:42:51.904 292 11778.67 229.03 52515.91 88888.00 2016-10-18 13:42:52.404 292 11778.67 229.02 52515.89 88888.00 2016-10-18 13:42:52.904 292 11778.68 229.00 52515.88 88888.00 2016-10-18 13:42:53.404 292 11778.69 228.99 52515.88 88888.00 2016-10-18 13:42:53.904 292 11778.66 229.04 52515.93 88888.00 2016-10-18 13:42:54.404 292 11778.76 229.00 52515.83 88888.00 2016-10-18 13:42:54.904 292 11778.83 228.94 52515.77 88888.00 2016-10-18 13:42:55.404 292 11778.83 228.95 52515.80 88888.00 2016-10-18 13:42:55.904 292 11778.81 229.01 52515.87 88888.00 2016-10-18 13:42:56.404 292 11778.78 229.03 52515.92 88888.00 2016-10-18 13:42:56.904 292 11778.76 228.98 52515.89 88888.00 2016-10-18 13:42:57.404 292 11778.77 228.98 52515.84 88888.00 2016-10-18 13:42:57.904 292 11778.75 228.98 52515.86 88888.00 2016-10-18 13:42:58.404 292 11778.72 228.99 52515.86 88888.00 2016-10-18 13:42:58.904 292 11778.69 228.99 52515.87 88888.00 2016-10-18 13:42:59.404 292 11778.70 229.03 52515.88 88888.00 2016-10-18 13:42:59.904 292 11778.75 229.05 52515.86 88888.00 2016-10-18 13:43:00.404 292 11778.80 229.01 52515.80 88888.00 2016-10-18 13:43:00.904 292 11778.85 228.99 52515.80 88888.00 2016-10-18 13:43:01.404 292 11778.85 229.01 52515.83 88888.00 2016-10-18 13:43:01.904 292 11778.85 229.02 52515.80 88888.00 2016-10-18 13:43:02.404 292 11778.81 229.01 52515.79 88888.00 2016-10-18 13:43:02.904 292 11778.84 229.00 52515.70 88888.00 2016-10-18 13:43:03.404 292 11778.83 228.99 52515.70 88888.00 2016-10-18 13:43:03.904 292 11778.80 228.96 52515.70 88888.00 2016-10-18 13:43:04.404 292 11778.78 228.91 52515.71 88888.00 2016-10-18 13:43:04.904 292 11778.69 228.92 52515.76 88888.00 2016-10-18 13:43:05.404 292 11778.71 228.92 52515.69 88888.00 2016-10-18 13:43:05.904 292 11778.79 228.93 52515.64 88888.00 2016-10-18 13:43:06.404 292 11778.96 228.91 52515.56 88888.00 2016-10-18 13:43:06.904 292 11778.95 228.89 52515.61 88888.00 2016-10-18 13:43:07.404 292 11778.88 228.85 52515.67 88888.00 2016-10-18 13:43:07.904 292 11778.87 228.89 52515.75 88888.00 2016-10-18 13:43:08.404 292 11778.85 228.88 52515.73 88888.00 2016-10-18 13:43:08.904 292 11778.77 228.91 52515.75 88888.00 2016-10-18 13:43:09.404 292 11778.76 228.92 52515.80 88888.00 2016-10-18 13:43:09.904 292 11778.78 228.91 52515.75 88888.00 2016-10-18 13:43:10.404 292 11778.69 228.96 52515.79 88888.00 2016-10-18 13:43:10.904 292 11778.87 228.93 52515.69 88888.00 2016-10-18 13:43:11.404 292 11779.00 228.88 52515.66 88888.00 2016-10-18 13:43:11.904 292 11778.96 228.83 52515.68 88888.00 2016-10-18 13:43:12.404 292 11778.94 228.83 52515.67 88888.00 2016-10-18 13:43:12.904 292 11778.96 228.83 52515.64 88888.00 2016-10-18 13:43:13.404 292 11778.95 228.82 52515.64 88888.00 2016-10-18 13:43:13.904 292 11778.96 228.83 52515.64 88888.00 2016-10-18 13:43:14.404 292 11778.96 228.82 52515.67 88888.00 2016-10-18 13:43:14.904 292 11778.96 228.83 52515.67 88888.00 2016-10-18 13:43:15.404 292 11778.96 228.91 52515.67 88888.00 2016-10-18 13:43:15.904 292 11778.96 228.93 52515.62 88888.00 2016-10-18 13:43:16.404 292 11778.96 228.92 52515.60 88888.00 2016-10-18 13:43:16.904 292 11778.93 228.90 52515.60 88888.00 2016-10-18 13:43:17.404 292 11778.89 228.91 52515.61 88888.00 2016-10-18 13:43:17.904 292 11778.84 228.96 52515.66 88888.00 2016-10-18 13:43:18.404 292 11778.81 228.96 52515.68 88888.00 2016-10-18 13:43:18.904 292 11778.77 228.96 52515.70 88888.00 2016-10-18 13:43:19.404 292 11778.79 229.00 52515.71 88888.00 2016-10-18 13:43:19.904 292 11778.84 229.04 52515.67 88888.00 2016-10-18 13:43:20.404 292 11778.78 229.03 52515.71 88888.00 2016-10-18 13:43:20.904 292 11778.79 229.03 52515.71 88888.00 2016-10-18 13:43:21.404 292 11778.74 229.09 52515.77 88888.00 2016-10-18 13:43:21.904 292 11778.57 229.17 52515.88 88888.00 2016-10-18 13:43:22.404 292 11778.58 229.17 52515.88 88888.00 2016-10-18 13:43:22.904 292 11778.69 229.12 52515.79 88888.00 2016-10-18 13:43:23.404 292 11778.67 229.15 52515.83 88888.00 2016-10-18 13:43:23.904 292 11778.72 229.13 52515.80 88888.00 2016-10-18 13:43:24.404 292 11778.72 229.17 52515.83 88888.00 2016-10-18 13:43:24.904 292 11778.72 229.18 52515.83 88888.00 2016-10-18 13:43:25.404 292 11778.74 229.21 52515.77 88888.00 2016-10-18 13:43:25.904 292 11778.72 229.21 52515.78 88888.00 2016-10-18 13:43:26.404 292 11778.70 229.21 52515.82 88888.00 2016-10-18 13:43:26.904 292 11778.72 229.23 52515.82 88888.00 2016-10-18 13:43:27.404 292 11778.85 229.22 52515.76 88888.00 2016-10-18 13:43:27.904 292 11778.83 229.28 52515.78 88888.00 2016-10-18 13:43:28.404 292 11778.79 229.29 52515.79 88888.00 2016-10-18 13:43:28.904 292 11778.61 229.33 52515.87 88888.00 2016-10-18 13:43:29.404 292 11778.52 229.37 52515.91 88888.00 2016-10-18 13:43:29.904 292 11778.33 229.46 52516.04 88888.00 2016-10-18 13:43:30.404 292 11778.27 229.48 52516.10 88888.00 2016-10-18 13:43:30.904 292 11778.27 229.43 52516.04 88888.00 2016-10-18 13:43:31.404 292 11778.36 229.44 52515.97 88888.00 2016-10-18 13:43:31.904 292 11778.41 229.44 52515.95 88888.00 2016-10-18 13:43:32.404 292 11778.40 229.51 52515.95 88888.00 2016-10-18 13:43:32.904 292 11778.39 229.54 52515.95 88888.00 2016-10-18 13:43:33.404 292 11778.35 229.59 52515.98 88888.00 2016-10-18 13:43:33.904 292 11778.33 229.60 52515.96 88888.00 2016-10-18 13:43:34.404 292 11778.28 229.58 52516.02 88888.00 2016-10-18 13:43:34.904 292 11778.12 229.58 52516.08 88888.00 2016-10-18 13:43:35.404 292 11778.01 229.60 52516.11 88888.00 2016-10-18 13:43:35.904 292 11778.07 229.60 52516.06 88888.00 2016-10-18 13:43:36.404 292 11778.15 229.62 52516.00 88888.00 2016-10-18 13:43:36.904 292 11778.06 229.66 52516.03 88888.00 2016-10-18 13:43:37.404 292 11778.00 229.68 52516.01 88888.00 2016-10-18 13:43:37.904 292 11777.97 229.68 52516.03 88888.00 2016-10-18 13:43:38.404 292 11777.89 229.67 52516.12 88888.00 2016-10-18 13:43:38.904 292 11777.97 229.65 52516.08 88888.00 2016-10-18 13:43:39.404 292 11777.73 229.72 52516.26 88888.00 2016-10-18 13:43:39.904 292 11777.81 229.70 52516.19 88888.00 2016-10-18 13:43:40.404 292 11777.97 229.66 52516.13 88888.00 2016-10-18 13:43:40.904 292 11778.06 229.62 52516.05 88888.00 2016-10-18 13:43:41.404 292 11778.01 229.63 52516.02 88888.00 2016-10-18 13:43:41.904 292 11777.90 229.70 52516.06 88888.00 2016-10-18 13:43:42.404 292 11777.71 229.79 52516.13 88888.00 2016-10-18 13:43:42.904 292 11777.73 229.77 52516.12 88888.00 2016-10-18 13:43:43.404 292 11777.83 229.76 52516.08 88888.00 2016-10-18 13:43:43.904 292 11777.84 229.78 52516.06 88888.00 2016-10-18 13:43:44.404 292 11777.96 229.76 52516.00 88888.00 2016-10-18 13:43:44.904 292 11778.02 229.77 52515.94 88888.00 2016-10-18 13:43:45.404 292 11778.01 229.78 52515.94 88888.00 2016-10-18 13:43:45.904 292 11777.99 229.81 52515.98 88888.00 2016-10-18 13:43:46.404 292 11777.98 229.85 52516.00 88888.00 2016-10-18 13:43:46.904 292 11778.02 229.85 52516.00 88888.00 2016-10-18 13:43:47.404 292 11778.07 229.83 52515.97 88888.00 2016-10-18 13:43:47.904 292 11778.10 229.86 52515.92 88888.00 2016-10-18 13:43:48.404 292 11778.10 229.89 52515.91 88888.00 2016-10-18 13:43:48.904 292 11778.10 229.90 52515.88 88888.00 2016-10-18 13:43:49.404 292 11778.09 229.90 52515.85 88888.00 2016-10-18 13:43:49.904 292 11778.12 229.93 52515.80 88888.00 2016-10-18 13:43:50.404 292 11778.17 229.92 52515.80 88888.00 2016-10-18 13:43:50.904 292 11778.24 229.96 52515.80 88888.00 2016-10-18 13:43:51.404 292 11778.26 229.99 52515.80 88888.00 2016-10-18 13:43:51.904 292 11778.19 229.99 52515.85 88888.00 2016-10-18 13:43:52.404 292 11778.04 230.02 52515.94 88888.00 2016-10-18 13:43:52.904 292 11777.96 230.07 52515.97 88888.00 2016-10-18 13:43:53.404 292 11778.07 230.07 52515.91 88888.00 2016-10-18 13:43:53.904 292 11778.14 230.01 52515.87 88888.00 2016-10-18 13:43:54.404 292 11778.14 229.97 52515.85 88888.00 2016-10-18 13:43:54.904 292 11778.14 230.01 52515.83 88888.00 2016-10-18 13:43:55.404 292 11778.14 230.04 52515.85 88888.00 2016-10-18 13:43:55.904 292 11778.12 230.02 52515.89 88888.00 2016-10-18 13:43:56.404 292 11778.07 230.02 52515.88 88888.00 2016-10-18 13:43:56.904 292 11777.99 230.04 52515.91 88888.00 2016-10-18 13:43:57.404 292 11777.90 230.09 52515.98 88888.00 2016-10-18 13:43:57.904 292 11777.88 230.10 52515.98 88888.00 2016-10-18 13:43:58.404 292 11777.97 230.10 52515.92 88888.00 2016-10-18 13:43:58.904 292 11778.05 230.09 52515.88 88888.00 2016-10-18 13:43:59.404 292 11778.05 230.11 52515.87 88888.00 2016-10-18 13:43:59.904 292 11778.05 230.12 52515.82 88888.00 2016-10-18 13:44:00.404 292 11778.05 230.14 52515.84 88888.00 2016-10-18 13:44:00.904 292 11778.10 230.14 52515.85 88888.00 2016-10-18 13:44:01.404 292 11778.12 230.16 52515.83 88888.00 2016-10-18 13:44:01.904 292 11778.15 230.17 52515.83 88888.00 2016-10-18 13:44:02.404 292 11778.16 230.20 52515.82 88888.00 2016-10-18 13:44:02.904 292 11778.13 230.26 52515.86 88888.00 2016-10-18 13:44:03.404 292 11778.08 230.25 52515.91 88888.00 2016-10-18 13:44:03.904 292 11778.07 230.25 52515.92 88888.00 2016-10-18 13:44:04.404 292 11778.09 230.25 52515.89 88888.00 2016-10-18 13:44:04.904 292 11778.08 230.26 52515.87 88888.00 2016-10-18 13:44:05.404 292 11778.09 230.27 52515.84 88888.00 2016-10-18 13:44:05.904 292 11778.09 230.33 52515.83 88888.00 2016-10-18 13:44:06.404 292 11778.08 230.36 52515.84 88888.00 2016-10-18 13:44:06.904 292 11778.08 230.36 52515.84 88888.00 2016-10-18 13:44:07.404 292 11778.13 230.39 52515.84 88888.00 2016-10-18 13:44:07.904 292 11778.13 230.40 52515.83 88888.00 2016-10-18 13:44:08.404 292 11778.09 230.44 52515.85 88888.00 2016-10-18 13:44:08.904 292 11778.04 230.47 52515.86 88888.00 2016-10-18 13:44:09.404 292 11777.88 230.49 52515.89 88888.00 2016-10-18 13:44:09.904 292 11777.91 230.54 52515.89 88888.00 2016-10-18 13:44:10.404 292 11777.89 230.57 52515.87 88888.00 2016-10-18 13:44:10.904 292 11777.88 230.62 52515.83 88888.00 2016-10-18 13:44:11.404 292 11777.87 230.58 52515.85 88888.00 2016-10-18 13:44:11.904 292 11777.83 230.63 52515.83 88888.00 2016-10-18 13:44:12.404 292 11777.82 230.63 52515.85 88888.00 2016-10-18 13:44:12.904 292 11777.75 230.66 52515.89 88888.00 2016-10-18 13:44:13.404 292 11777.61 230.70 52515.97 88888.00 2016-10-18 13:44:13.904 292 11777.61 230.70 52515.93 88888.00 2016-10-18 13:44:14.404 292 11777.70 230.72 52515.89 88888.00 2016-10-18 13:44:14.904 292 11777.71 230.70 52515.93 88888.00 2016-10-18 13:44:15.404 292 11777.67 230.75 52515.94 88888.00 2016-10-18 13:44:15.904 292 11777.66 230.76 52515.92 88888.00 2016-10-18 13:44:16.404 292 11777.64 230.76 52515.89 88888.00 2016-10-18 13:44:16.904 292 11777.64 230.80 52515.89 88888.00 2016-10-18 13:44:17.404 292 11777.62 230.82 52515.94 88888.00 2016-10-18 13:44:17.904 292 11777.57 230.86 52515.95 88888.00 2016-10-18 13:44:18.404 292 11777.55 230.91 52515.94 88888.00 2016-10-18 13:44:18.904 292 11777.55 230.92 52515.93 88888.00 2016-10-18 13:44:19.404 292 11777.54 230.94 52515.94 88888.00 2016-10-18 13:44:19.904 292 11777.56 230.93 52515.98 88888.00 2016-10-18 13:44:20.404 292 11777.55 230.93 52516.04 88888.00 2016-10-18 13:44:20.904 292 11777.49 230.96 52516.03 88888.00 2016-10-18 13:44:21.404 292 11777.46 230.97 52516.00 88888.00 2016-10-18 13:44:21.904 292 11777.43 230.98 52516.01 88888.00 2016-10-18 13:44:22.404 292 11777.34 231.01 52516.05 88888.00 2016-10-18 13:44:22.904 292 11777.29 231.04 52516.03 88888.00 2016-10-18 13:44:23.404 292 11777.29 231.08 52516.03 88888.00 2016-10-18 13:44:23.904 292 11777.30 231.11 52516.08 88888.00 2016-10-18 13:44:24.404 292 11777.29 231.08 52516.08 88888.00 2016-10-18 13:44:24.904 292 11777.25 231.13 52516.03 88888.00 2016-10-18 13:44:25.404 292 11777.34 231.11 52515.96 88888.00 2016-10-18 13:44:25.904 292 11777.47 231.06 52515.84 88888.00 2016-10-18 13:44:26.404 292 11777.54 231.04 52515.78 88888.00 2016-10-18 13:44:26.904 292 11777.52 231.01 52515.80 88888.00 2016-10-18 13:44:27.404 292 11777.56 231.09 52515.76 88888.00 2016-10-18 13:44:27.904 292 11777.46 231.14 52515.78 88888.00 2016-10-18 13:44:28.404 292 11777.36 231.17 52515.80 88888.00 2016-10-18 13:44:28.904 292 11777.34 231.17 52515.82 88888.00 2016-10-18 13:44:29.404 292 11777.27 231.23 52515.88 88888.00 2016-10-18 13:44:29.904 292 11777.27 231.28 52515.88 88888.00 2016-10-18 13:44:30.404 292 11777.23 231.26 52515.84 88888.00 2016-10-18 13:44:30.904 292 11777.18 231.28 52515.91 88888.00 2016-10-18 13:44:31.404 292 11777.17 231.30 52515.92 88888.00 2016-10-18 13:44:31.904 292 11777.20 231.27 52515.88 88888.00 2016-10-18 13:44:32.404 292 11777.29 231.24 52515.80 88888.00 2016-10-18 13:44:32.904 292 11777.34 231.20 52515.73 88888.00 2016-10-18 13:44:33.404 292 11777.37 231.21 52515.71 88888.00 2016-10-18 13:44:33.904 292 11777.39 231.23 52515.75 88888.00 2016-10-18 13:44:34.404 292 11777.36 231.23 52515.79 88888.00 2016-10-18 13:44:34.904 292 11777.31 231.24 52515.79 88888.00 2016-10-18 13:44:35.404 292 11777.35 231.25 52515.77 88888.00 2016-10-18 13:44:35.904 292 11777.38 231.22 52515.78 88888.00 2016-10-18 13:44:36.404 292 11777.37 231.24 52515.80 88888.00 2016-10-18 13:44:36.904 292 11777.34 231.24 52515.83 88888.00 2016-10-18 13:44:37.404 292 11777.31 231.25 52515.83 88888.00 2016-10-18 13:44:37.904 292 11777.29 231.26 52515.80 88888.00 2016-10-18 13:44:38.404 292 11777.28 231.27 52515.78 88888.00 2016-10-18 13:44:38.904 292 11777.29 231.31 52515.82 88888.00 2016-10-18 13:44:39.404 292 11777.31 231.30 52515.84 88888.00 2016-10-18 13:44:39.904 292 11777.37 231.31 52515.80 88888.00 2016-10-18 13:44:40.405 292 11777.33 231.32 52515.82 88888.00 2016-10-18 13:44:40.905 292 11777.31 231.32 52515.80 88888.00 2016-10-18 13:44:41.405 292 11777.29 231.30 52515.77 88888.00 2016-10-18 13:44:41.905 292 11777.29 231.33 52515.78 88888.00 2016-10-18 13:44:42.405 292 11777.30 231.35 52515.78 88888.00 2016-10-18 13:44:42.905 292 11777.29 231.34 52515.77 88888.00 2016-10-18 13:44:43.405 292 11777.20 231.34 52515.82 88888.00 2016-10-18 13:44:43.905 292 11777.16 231.42 52515.86 88888.00 2016-10-18 13:44:44.405 292 11777.18 231.43 52515.84 88888.00 2016-10-18 13:44:44.905 292 11777.17 231.44 52515.85 88888.00 2016-10-18 13:44:45.405 292 11777.20 231.43 52515.83 88888.00 2016-10-18 13:44:45.905 292 11777.23 231.41 52515.79 88888.00 2016-10-18 13:44:46.405 292 11777.21 231.38 52515.80 88888.00 2016-10-18 13:44:46.905 292 11777.17 231.35 52515.84 88888.00 2016-10-18 13:44:47.405 292 11777.17 231.38 52515.86 88888.00 2016-10-18 13:44:47.905 292 11777.11 231.44 52515.87 88888.00 2016-10-18 13:44:48.405 292 11777.01 231.46 52515.93 88888.00 2016-10-18 13:44:48.905 292 11777.05 231.50 52515.91 88888.00 2016-10-18 13:44:49.405 292 11777.09 231.47 52515.88 88888.00 2016-10-18 13:44:49.905 292 11777.12 231.42 52515.88 88888.00 2016-10-18 13:44:50.405 292 11777.13 231.42 52515.83 88888.00 2016-10-18 13:44:50.905 292 11777.10 231.42 52515.85 88888.00 2016-10-18 13:44:51.405 292 11777.05 231.43 52515.85 88888.00 2016-10-18 13:44:51.905 292 11777.10 231.42 52515.80 88888.00 2016-10-18 13:44:52.405 292 11777.09 231.43 52515.85 88888.00 2016-10-18 13:44:52.905 292 11776.96 231.45 52515.96 88888.00 2016-10-18 13:44:53.405 292 11776.99 231.46 52515.96 88888.00 2016-10-18 13:44:53.905 292 11777.03 231.46 52515.91 88888.00 2016-10-18 13:44:54.405 292 11777.12 231.43 52515.86 88888.00 2016-10-18 13:44:54.905 292 11777.05 231.42 52515.92 88888.00 2016-10-18 13:44:55.405 292 11776.75 231.46 52516.10 88888.00 2016-10-18 13:44:55.905 292 11776.73 231.50 52516.09 88888.00 2016-10-18 13:44:56.405 292 11776.88 231.46 52515.97 88888.00 2016-10-18 13:44:56.905 292 11776.94 231.46 52516.00 88888.00 2016-10-18 13:44:57.405 292 11776.77 231.52 52516.15 88888.00 2016-10-18 13:44:57.905 292 11776.57 231.57 52516.29 88888.00 2016-10-18 13:44:58.405 292 11776.68 231.54 52516.17 88888.00 2016-10-18 13:44:58.905 292 11776.78 231.52 52516.09 88888.00 2016-10-18 13:44:59.405 292 11776.87 231.51 52516.05 88888.00 2016-10-18 13:44:59.905 292 11776.85 231.50 52516.03 88888.00 2016-10-18 13:45:00.405 292 11776.88 231.43 52515.92 88888.00 2016-10-18 13:45:00.905 292 11776.94 231.44 52515.89 88888.00 2016-10-18 13:45:01.405 292 11776.99 231.43 52515.91 88888.00 2016-10-18 13:45:01.905 292 11777.02 231.40 52515.85 88888.00 2016-10-18 13:45:02.405 292 11777.01 231.38 52515.87 88888.00 2016-10-18 13:45:02.905 292 11777.03 231.37 52515.87 88888.00 2016-10-18 13:45:03.405 292 11777.05 231.37 52515.86 88888.00 2016-10-18 13:45:03.905 292 11777.08 231.36 52515.87 88888.00 2016-10-18 13:45:04.405 292 11776.92 231.37 52515.95 88888.00 2016-10-18 13:45:04.905 292 11776.91 231.36 52515.92 88888.00 2016-10-18 13:45:05.405 292 11777.00 231.32 52515.84 88888.00 2016-10-18 13:45:05.905 292 11776.93 231.37 52515.94 88888.00 2016-10-18 13:45:06.405 292 11776.91 231.40 52515.95 88888.00 2016-10-18 13:45:06.905 292 11776.90 231.40 52515.97 88888.00 2016-10-18 13:45:07.405 292 11776.87 231.42 52515.94 88888.00 2016-10-18 13:45:07.905 292 11776.85 231.37 52515.91 88888.00 2016-10-18 13:45:08.405 292 11776.84 231.35 52515.97 88888.00 2016-10-18 13:45:08.905 292 11776.82 231.37 52515.97 88888.00 2016-10-18 13:45:09.405 292 11776.90 231.36 52515.92 88888.00 2016-10-18 13:45:09.905 292 11776.77 231.41 52515.98 88888.00 2016-10-18 13:45:10.405 292 11776.79 231.42 52515.94 88888.00 2016-10-18 13:45:10.905 292 11776.84 231.38 52515.96 88888.00 2016-10-18 13:45:11.405 292 11775.00 231.83 52517.43 88888.00 2016-10-18 13:45:11.905 292 11774.64 231.85 52517.64 88888.00 2016-10-18 13:45:12.405 292 11774.23 231.95 52517.96 88888.00 2016-10-18 13:45:12.905 292 11773.83 232.11 52518.30 88888.00 2016-10-18 13:45:13.405 292 11774.02 232.08 52518.15 88888.00 2016-10-18 13:45:13.905 292 11773.84 232.13 52518.32 88888.00 2016-10-18 13:45:14.405 292 11773.58 232.22 52518.51 88888.00 2016-10-18 13:45:14.905 292 11773.81 232.14 52518.34 88888.00 2016-10-18 13:45:15.405 292 11774.73 231.90 52517.61 88888.00 2016-10-18 13:45:15.905 292 11774.97 231.80 52517.44 88888.00 2016-10-18 13:45:16.405 292 11774.99 231.79 52517.43 88888.00 2016-10-18 13:45:16.905 292 11775.14 231.81 52517.34 88888.00 2016-10-18 13:45:17.405 292 11775.34 231.77 52517.18 88888.00 2016-10-18 13:45:17.905 292 11775.41 231.75 52517.15 88888.00 2016-10-18 13:45:18.405 292 11775.51 231.73 52517.06 88888.00 2016-10-18 13:45:18.905 292 11775.77 231.72 52516.84 88888.00 2016-10-18 13:45:19.405 292 11775.91 231.73 52516.71 88888.00 2016-10-18 13:45:19.905 292 11776.02 231.72 52516.59 88888.00 2016-10-18 13:45:20.405 292 11775.09 231.91 52517.36 88888.00 2016-10-18 13:45:20.905 292 11774.28 232.03 52517.99 88888.00 2016-10-18 13:45:21.405 292 11774.98 231.90 52517.39 88888.00 2016-10-18 13:45:21.905 292 11775.42 231.83 52517.12 88888.00 2016-10-18 13:45:22.405 292 11775.43 231.82 52517.08 88888.00 2016-10-18 13:45:22.905 292 11775.36 231.84 52517.10 88888.00 2016-10-18 13:45:23.405 292 11775.27 231.84 52517.15 88888.00 2016-10-18 13:45:23.905 292 11775.27 231.84 52517.18 88888.00 2016-10-18 13:45:24.405 292 11775.21 231.85 52517.19 88888.00 2016-10-18 13:45:24.905 292 11775.12 231.89 52517.26 88888.00 2016-10-18 13:45:25.405 292 11775.09 231.95 52517.32 88888.00 2016-10-18 13:45:25.905 292 11775.11 231.99 52517.28 88888.00 2016-10-18 13:45:26.405 292 11775.10 231.96 52517.26 88888.00 2016-10-18 13:45:26.905 292 11775.10 231.93 52517.26 88888.00 2016-10-18 13:45:27.405 292 11775.09 231.92 52517.29 88888.00 2016-10-18 13:45:27.905 292 11775.02 231.95 52517.35 88888.00 2016-10-18 13:45:28.405 292 11774.99 231.95 52517.30 88888.00 2016-10-18 13:45:28.905 292 11775.07 231.96 52517.23 88888.00 2016-10-18 13:45:29.405 292 11775.10 231.99 52517.21 88888.00 2016-10-18 13:45:29.905 292 11775.09 231.99 52517.23 88888.00 2016-10-18 13:45:30.405 292 11775.06 231.96 52517.24 88888.00 2016-10-18 13:45:30.905 292 11775.05 232.00 52517.27 88888.00 2016-10-18 13:45:31.405 292 11775.07 232.01 52517.26 88888.00 2016-10-18 13:45:31.905 292 11775.08 231.96 52517.28 88888.00 2016-10-18 13:45:32.405 292 11775.05 231.95 52517.34 88888.00 2016-10-18 13:45:32.905 292 11775.12 231.96 52517.24 88888.00 2016-10-18 13:45:33.405 292 11775.19 231.99 52517.16 88888.00 2016-10-18 13:45:33.905 292 11775.02 232.01 52517.32 88888.00 2016-10-18 13:45:34.405 292 11774.92 232.03 52517.37 88888.00 2016-10-18 13:45:34.905 292 11774.88 232.01 52517.36 88888.00 2016-10-18 13:45:35.405 292 11774.93 232.01 52517.30 88888.00 2016-10-18 13:45:35.905 292 11775.01 232.01 52517.23 88888.00 2016-10-18 13:45:36.405 292 11775.21 231.99 52517.06 88888.00 2016-10-18 13:45:36.905 292 11775.25 232.02 52517.05 88888.00 2016-10-18 13:45:37.405 292 11775.24 232.02 52517.02 88888.00 2016-10-18 13:45:37.905 292 11775.24 232.03 52517.03 88888.00 2016-10-18 13:45:38.405 292 11775.21 232.02 52517.02 88888.00 2016-10-18 13:45:38.905 292 11775.17 232.02 52517.02 88888.00 2016-10-18 13:45:39.405 292 11775.15 232.00 52517.03 88888.00 2016-10-18 13:45:39.905 292 11775.10 232.03 52517.02 88888.00 2016-10-18 13:45:40.405 292 11775.10 232.04 52516.97 88888.00 2016-10-18 13:45:40.905 292 11775.17 232.01 52516.92 88888.00 2016-10-18 13:45:41.405 292 11775.27 232.01 52516.86 88888.00 2016-10-18 13:45:41.905 292 11775.29 231.96 52516.88 88888.00 2016-10-18 13:45:42.405 292 11775.19 231.93 52516.94 88888.00 2016-10-18 13:45:42.905 292 11775.28 231.93 52516.83 88888.00 2016-10-18 13:45:43.405 292 11775.33 231.93 52516.82 88888.00 2016-10-18 13:45:43.905 292 11775.29 231.92 52516.83 88888.00 2016-10-18 13:45:44.405 292 11775.11 231.94 52516.97 88888.00 2016-10-18 13:45:44.905 292 11775.02 231.96 52516.99 88888.00 2016-10-18 13:45:45.405 292 11775.00 231.95 52516.99 88888.00 2016-10-18 13:45:45.905 292 11775.00 231.94 52516.95 88888.00 2016-10-18 13:45:46.405 292 11775.08 231.91 52516.83 88888.00 2016-10-18 13:45:46.905 292 11775.16 231.86 52516.79 88888.00 2016-10-18 13:45:47.405 292 11775.11 231.86 52516.82 88888.00 2016-10-18 13:45:47.905 292 11775.16 231.88 52516.80 88888.00 2016-10-18 13:45:48.405 292 11775.18 231.88 52516.77 88888.00 2016-10-18 13:45:48.905 292 11775.26 231.89 52516.68 88888.00 2016-10-18 13:45:49.405 292 11775.35 231.83 52516.59 88888.00 2016-10-18 13:45:49.905 292 11775.44 231.82 52516.51 88888.00 2016-10-18 13:45:50.405 292 11775.46 231.85 52516.53 88888.00 2016-10-18 13:45:50.905 292 11775.40 231.85 52516.59 88888.00 2016-10-18 13:45:51.405 292 11775.25 231.81 52516.70 88888.00 2016-10-18 13:45:51.905 292 11775.21 231.85 52516.75 88888.00 2016-10-18 13:45:52.405 292 11775.30 231.83 52516.72 88888.00 2016-10-18 13:45:52.905 292 11775.30 231.85 52516.70 88888.00 2016-10-18 13:45:53.405 292 11775.29 231.86 52516.70 88888.00 2016-10-18 13:45:53.905 292 11775.27 231.89 52516.68 88888.00 2016-10-18 13:45:54.405 292 11775.19 231.95 52516.72 88888.00 2016-10-18 13:45:54.905 292 11775.24 231.96 52516.72 88888.00 2016-10-18 13:45:55.405 292 11775.23 231.92 52516.71 88888.00 2016-10-18 13:45:55.905 292 11775.20 231.88 52516.67 88888.00 2016-10-18 13:45:56.405 292 11775.17 231.86 52516.70 88888.00 2016-10-18 13:45:56.905 292 11775.11 231.91 52516.77 88888.00 2016-10-18 13:45:57.405 292 11775.03 231.91 52516.83 88888.00 2016-10-18 13:45:57.905 292 11775.09 231.95 52516.85 88888.00 2016-10-18 13:45:58.405 292 11775.20 232.00 52516.79 88888.00 2016-10-18 13:45:58.905 292 11775.20 232.00 52516.79 88888.00 2016-10-18 13:45:59.405 292 11775.12 232.01 52516.84 88888.00 2016-10-18 13:45:59.905 292 11775.08 232.01 52516.88 88888.00 2016-10-18 13:46:00.405 292 11775.05 231.98 52516.90 88888.00 2016-10-18 13:46:00.905 292 11775.01 231.98 52516.97 88888.00 2016-10-18 13:46:01.405 292 11775.07 231.99 52516.91 88888.00 2016-10-18 13:46:01.905 292 11775.08 231.95 52516.89 88888.00 2016-10-18 13:46:02.405 292 11775.08 231.93 52516.89 88888.00 2016-10-18 13:46:02.905 292 11775.08 231.92 52516.89 88888.00 2016-10-18 13:46:03.405 292 11775.12 231.93 52516.80 88888.00 2016-10-18 13:46:03.905 292 11775.16 231.93 52516.81 88888.00 2016-10-18 13:46:04.405 292 11775.24 231.93 52516.80 88888.00 2016-10-18 13:46:04.905 292 11775.29 231.92 52516.81 88888.00 2016-10-18 13:46:05.405 292 11775.33 231.95 52516.81 88888.00 2016-10-18 13:46:05.905 292 11775.27 231.95 52516.82 88888.00 2016-10-18 13:46:06.405 292 11775.23 231.91 52516.83 88888.00 2016-10-18 13:46:06.905 292 11775.19 231.90 52516.83 88888.00 2016-10-18 13:46:07.405 292 11775.11 231.89 52516.86 88888.00 2016-10-18 13:46:07.905 292 11775.08 231.93 52516.91 88888.00 2016-10-18 13:46:08.405 292 11775.00 231.93 52516.99 88888.00 2016-10-18 13:46:08.905 292 11774.94 231.90 52517.02 88888.00 2016-10-18 13:46:09.405 292 11774.83 231.92 52517.08 88888.00 2016-10-18 13:46:09.905 292 11774.81 231.92 52517.11 88888.00 2016-10-18 13:46:10.405 292 11774.90 231.92 52517.03 88888.00 2016-10-18 13:46:10.905 292 11775.02 231.86 52516.94 88888.00 2016-10-18 13:46:11.405 292 11775.07 231.85 52516.91 88888.00 2016-10-18 13:46:11.905 292 11775.11 231.80 52516.85 88888.00 2016-10-18 13:46:12.405 292 11775.00 231.80 52516.91 88888.00 2016-10-18 13:46:12.905 292 11774.93 231.80 52517.00 88888.00 2016-10-18 13:46:13.405 292 11775.21 231.77 52516.82 88888.00 2016-10-18 13:46:13.905 292 11774.85 231.84 52517.11 88888.00 2016-10-18 13:46:14.405 292 11774.82 231.84 52517.11 88888.00 2016-10-18 13:46:14.905 292 11775.03 231.85 52517.01 88888.00 2016-10-18 13:46:15.405 292 11775.07 231.84 52516.98 88888.00 2016-10-18 13:46:15.905 292 11775.14 231.84 52516.85 88888.00 2016-10-18 13:46:16.405 292 11775.20 231.82 52516.80 88888.00 2016-10-18 13:46:16.905 292 11775.23 231.84 52516.76 88888.00 2016-10-18 13:46:17.405 292 11775.26 231.79 52516.74 88888.00 2016-10-18 13:46:17.905 292 11775.28 231.76 52516.74 88888.00 2016-10-18 13:46:18.405 292 11775.26 231.75 52516.75 88888.00 2016-10-18 13:46:18.905 292 11775.23 231.73 52516.74 88888.00 2016-10-18 13:46:19.405 292 11775.20 231.70 52516.68 88888.00 2016-10-18 13:46:19.905 292 11775.26 231.70 52516.63 88888.00 2016-10-18 13:46:20.405 292 11775.23 231.71 52516.62 88888.00 2016-10-18 13:46:20.905 292 11775.21 231.72 52516.64 88888.00 2016-10-18 13:46:21.405 292 11775.24 231.76 52516.64 88888.00 2016-10-18 13:46:21.905 292 11775.21 231.73 52516.63 88888.00 2016-10-18 13:46:22.405 292 11775.20 231.72 52516.68 88888.00 2016-10-18 13:46:22.905 292 11775.21 231.70 52516.70 88888.00 2016-10-18 13:46:23.405 292 11775.25 231.66 52516.70 88888.00 2016-10-18 13:46:23.905 292 11775.24 231.65 52516.67 88888.00 2016-10-18 13:46:24.405 292 11775.23 231.71 52516.71 88888.00 2016-10-18 13:46:24.905 292 11775.21 231.72 52516.70 88888.00 2016-10-18 13:46:25.405 292 11775.24 231.70 52516.66 88888.00 2016-10-18 13:46:25.905 292 11775.26 231.71 52516.66 88888.00 2016-10-18 13:46:26.405 292 11775.21 231.70 52516.70 88888.00 2016-10-18 13:46:26.905 292 11775.17 231.69 52516.71 88888.00 2016-10-18 13:46:27.405 292 11775.21 231.70 52516.72 88888.00 2016-10-18 13:46:27.905 292 11775.21 231.71 52516.73 88888.00 2016-10-18 13:46:28.405 292 11775.23 231.72 52516.74 88888.00 2016-10-18 13:46:28.905 292 11775.21 231.70 52516.75 88888.00 2016-10-18 13:46:29.405 292 11775.19 231.70 52516.73 88888.00 2016-10-18 13:46:29.905 292 11775.17 231.72 52516.68 88888.00 2016-10-18 13:46:30.405 292 11775.15 231.70 52516.70 88888.00 2016-10-18 13:46:30.905 292 11775.16 231.70 52516.68 88888.00 2016-10-18 13:46:31.405 292 11775.23 231.65 52516.66 88888.00 2016-10-18 13:46:31.905 292 11775.25 231.66 52516.59 88888.00 2016-10-18 13:46:32.405 292 11775.18 231.67 52516.64 88888.00 2016-10-18 13:46:32.905 292 11775.17 231.71 52516.65 88888.00 2016-10-18 13:46:33.405 292 11775.20 231.73 52516.62 88888.00 2016-10-18 13:46:33.905 292 11775.25 231.75 52516.63 88888.00 2016-10-18 13:46:34.405 292 11775.21 231.75 52516.62 88888.00 2016-10-18 13:46:34.905 292 11775.23 231.79 52516.62 88888.00 2016-10-18 13:46:35.405 292 11775.18 231.79 52516.65 88888.00 2016-10-18 13:46:35.905 292 11775.10 231.81 52516.67 88888.00 2016-10-18 13:46:36.405 292 11775.09 231.79 52516.64 88888.00 2016-10-18 13:46:36.905 292 11775.08 231.77 52516.71 88888.00 2016-10-18 13:46:37.405 292 11775.08 231.82 52516.70 88888.00 2016-10-18 13:46:37.905 292 11775.02 231.89 52516.72 88888.00 2016-10-18 13:46:38.405 292 11774.90 231.89 52516.82 88888.00 2016-10-18 13:46:38.905 292 11774.76 231.86 52516.89 88888.00 2016-10-18 13:46:39.405 292 11774.62 231.84 52516.97 88888.00 2016-10-18 13:46:39.905 292 11774.99 231.76 52516.74 88888.00 2016-10-18 13:46:40.405 292 11775.42 231.69 52516.45 88888.00 2016-10-18 13:46:40.905 292 11774.56 231.85 52517.10 88888.00 2016-10-18 13:46:41.405 292 11774.51 231.88 52517.14 88888.00 2016-10-18 13:46:41.905 292 11774.51 231.88 52517.10 88888.00 2016-10-18 13:46:42.405 292 11774.53 231.86 52517.03 88888.00 2016-10-18 13:46:42.905 292 11774.59 231.85 52516.99 88888.00 2016-10-18 13:46:43.405 292 11774.62 231.83 52516.95 88888.00 2016-10-18 13:46:43.905 292 11774.60 231.84 52516.95 88888.00 2016-10-18 13:46:44.405 292 11774.54 231.83 52516.98 88888.00 2016-10-18 13:46:44.905 292 11774.45 231.85 52517.02 88888.00 2016-10-18 13:46:45.405 292 11774.51 231.83 52516.99 88888.00 2016-10-18 13:46:45.905 292 11774.56 231.77 52517.01 88888.00 2016-10-18 13:46:46.405 292 11774.54 231.80 52516.99 88888.00 2016-10-18 13:46:46.905 292 11774.51 231.82 52517.00 88888.00 2016-10-18 13:46:47.405 292 11774.59 231.79 52516.97 88888.00 2016-10-18 13:46:47.905 292 11774.65 231.77 52516.93 88888.00 2016-10-18 13:46:48.405 292 11774.64 231.76 52516.94 88888.00 2016-10-18 13:46:48.905 292 11774.67 231.76 52516.88 88888.00 2016-10-18 13:46:49.405 292 11774.65 231.74 52516.88 88888.00 2016-10-18 13:46:49.905 292 11774.67 231.74 52516.89 88888.00 2016-10-18 13:46:50.405 292 11774.65 231.76 52516.89 88888.00 2016-10-18 13:46:50.905 292 11774.65 231.76 52516.86 88888.00 2016-10-18 13:46:51.405 292 11774.66 231.74 52516.84 88888.00 2016-10-18 13:46:51.905 292 11774.65 231.74 52516.86 88888.00 2016-10-18 13:46:52.405 292 11774.65 231.75 52516.88 88888.00 2016-10-18 13:46:52.905 292 11774.62 231.77 52516.89 88888.00 2016-10-18 13:46:53.405 292 11774.60 231.73 52516.90 88888.00 2016-10-18 13:46:53.905 292 11774.60 231.73 52516.89 88888.00 2016-10-18 13:46:54.405 292 11774.57 231.70 52516.85 88888.00 2016-10-18 13:46:54.905 292 11774.57 231.67 52516.85 88888.00 2016-10-18 13:46:55.405 292 11774.54 231.69 52516.88 88888.00 2016-10-18 13:46:55.905 292 11774.55 231.66 52516.85 88888.00 2016-10-18 13:46:56.405 292 11774.59 231.65 52516.82 88888.00 2016-10-18 13:46:56.905 292 11774.62 231.69 52516.79 88888.00 2016-10-18 13:46:57.405 292 11774.62 231.69 52516.75 88888.00 2016-10-18 13:46:57.905 292 11774.57 231.72 52516.74 88888.00 2016-10-18 13:46:58.405 292 11774.49 231.77 52516.77 88888.00 2016-10-18 13:46:58.905 292 11774.38 231.76 52516.88 88888.00 2016-10-18 13:46:59.405 292 11774.33 231.74 52516.88 88888.00 2016-10-18 13:46:59.905 292 11774.37 231.72 52516.88 88888.00 2016-10-18 13:47:00.405 292 11774.36 231.73 52516.90 88888.00 2016-10-18 13:47:00.905 292 11774.37 231.73 52516.90 88888.00 2016-10-18 13:47:01.405 292 11774.33 231.74 52516.95 88888.00 2016-10-18 13:47:01.905 292 11774.32 231.74 52516.98 88888.00 2016-10-18 13:47:02.405 292 11774.40 231.69 52516.92 88888.00 2016-10-18 13:47:02.905 292 11774.42 231.74 52516.90 88888.00 2016-10-18 13:47:03.405 292 11774.48 231.77 52516.89 88888.00 2016-10-18 13:47:03.905 292 11774.46 231.74 52516.84 88888.00 2016-10-18 13:47:04.405 292 11774.49 231.74 52516.80 88888.00 2016-10-18 13:47:04.905 292 11774.48 231.73 52516.80 88888.00 2016-10-18 13:47:05.405 292 11774.49 231.72 52516.82 88888.00 2016-10-18 13:47:05.905 292 11774.50 231.80 52516.84 88888.00 2016-10-18 13:47:06.405 292 11774.49 231.75 52516.85 88888.00 2016-10-18 13:47:06.905 292 11774.46 231.75 52516.86 88888.00 2016-10-18 13:47:07.405 292 11774.45 231.75 52516.89 88888.00 2016-10-18 13:47:07.905 292 11774.49 231.75 52516.86 88888.00 2016-10-18 13:47:08.405 292 11774.48 231.76 52516.84 88888.00 2016-10-18 13:47:08.905 292 11774.44 231.77 52516.90 88888.00 2016-10-18 13:47:09.405 292 11774.41 231.76 52516.94 88888.00 2016-10-18 13:47:09.905 292 11774.44 231.75 52516.94 88888.00 2016-10-18 13:47:10.406 292 11774.41 231.77 52516.91 88888.00 2016-10-18 13:47:10.906 292 11774.41 231.77 52516.89 88888.00 2016-10-18 13:47:11.406 292 11774.40 231.80 52516.80 88888.00 2016-10-18 13:47:11.906 292 11774.40 231.79 52516.76 88888.00 2016-10-18 13:47:12.406 292 11774.37 231.74 52516.80 88888.00 2016-10-18 13:47:12.906 292 11774.37 231.73 52516.80 88888.00 2016-10-18 13:47:13.406 292 11774.38 231.75 52516.76 88888.00 2016-10-18 13:47:13.906 292 11774.33 231.79 52516.77 88888.00 2016-10-18 13:47:14.406 292 11774.37 231.80 52516.75 88888.00 2016-10-18 13:47:14.906 292 11774.40 231.77 52516.74 88888.00 2016-10-18 13:47:15.406 292 11774.37 231.77 52516.77 88888.00 2016-10-18 13:47:15.906 292 11774.35 231.76 52516.73 88888.00 2016-10-18 13:47:16.406 292 11774.32 231.74 52516.70 88888.00 2016-10-18 13:47:16.906 292 11774.27 231.73 52516.72 88888.00 2016-10-18 13:47:17.406 292 11774.26 231.74 52516.74 88888.00 2016-10-18 13:47:17.906 292 11774.26 231.75 52516.73 88888.00 2016-10-18 13:47:18.406 292 11774.22 231.74 52516.70 88888.00 2016-10-18 13:47:18.906 292 11774.18 231.73 52516.72 88888.00 2016-10-18 13:47:19.406 292 11774.18 231.66 52516.71 88888.00 2016-10-18 13:47:19.906 292 11774.18 231.69 52516.71 88888.00 2016-10-18 13:47:20.406 292 11774.18 231.69 52516.70 88888.00 2016-10-18 13:47:20.906 292 11774.12 231.70 52516.71 88888.00 2016-10-18 13:47:21.406 292 11774.07 231.69 52516.72 88888.00 2016-10-18 13:47:21.906 292 11774.05 231.64 52516.70 88888.00 2016-10-18 13:47:22.406 292 11774.04 231.66 52516.72 88888.00 2016-10-18 13:47:22.906 292 11774.04 231.64 52516.71 88888.00 2016-10-18 13:47:23.406 292 11774.00 231.60 52516.68 88888.00 2016-10-18 13:47:23.906 292 11773.97 231.60 52516.71 88888.00 2016-10-18 13:47:24.406 292 11773.96 231.61 52516.70 88888.00 2016-10-18 13:47:24.906 292 11773.98 231.60 52516.64 88888.00 2016-10-18 13:47:25.406 292 11773.93 231.61 52516.64 88888.00 2016-10-18 13:47:25.906 292 11773.92 231.62 52516.64 88888.00 2016-10-18 13:47:26.406 292 11773.92 231.61 52516.65 88888.00 2016-10-18 13:47:26.906 292 11773.89 231.57 52516.65 88888.00 2016-10-18 13:47:27.406 292 11773.81 231.57 52516.66 88888.00 2016-10-18 13:47:27.906 292 11773.78 231.60 52516.67 88888.00 2016-10-18 13:47:28.406 292 11773.77 231.62 52516.67 88888.00 2016-10-18 13:47:28.906 292 11773.75 231.57 52516.66 88888.00 2016-10-18 13:47:29.406 292 11773.72 231.54 52516.66 88888.00 2016-10-18 13:47:29.906 292 11773.69 231.54 52516.70 88888.00 2016-10-18 13:47:30.406 292 11773.68 231.54 52516.73 88888.00 2016-10-18 13:47:30.906 292 11773.70 231.56 52516.71 88888.00 2016-10-18 13:47:31.406 292 11773.69 231.56 52516.73 88888.00 2016-10-18 13:47:31.906 292 11773.66 231.55 52516.71 88888.00 2016-10-18 13:47:32.406 292 11773.66 231.57 52516.72 88888.00 2016-10-18 13:47:32.906 292 11773.67 231.59 52516.73 88888.00 2016-10-18 13:47:33.406 292 11773.66 231.65 52516.73 88888.00 2016-10-18 13:47:33.906 292 11773.66 231.61 52516.77 88888.00 2016-10-18 13:47:34.406 292 11773.65 231.60 52516.77 88888.00 2016-10-18 13:47:34.906 292 11773.65 231.65 52516.79 88888.00 2016-10-18 13:47:35.406 292 11773.59 231.69 52516.83 88888.00 2016-10-18 13:47:35.906 292 11773.53 231.69 52516.88 88888.00 2016-10-18 13:47:36.406 292 11773.42 231.69 52516.98 88888.00 2016-10-18 13:47:36.906 292 11773.28 231.67 52517.06 88888.00 2016-10-18 13:47:37.406 292 11773.23 231.72 52517.10 88888.00 2016-10-18 13:47:37.906 292 11773.39 231.69 52516.97 88888.00 2016-10-18 13:47:38.406 292 11773.93 231.62 52516.55 88888.00 2016-10-18 13:47:38.906 292 11774.62 231.44 52516.02 88888.00 2016-10-18 13:47:39.406 292 11775.30 231.27 52515.50 88888.00 2016-10-18 13:47:39.906 292 11775.43 231.23 52515.42 88888.00 2016-10-18 13:47:40.406 292 11775.46 231.18 52515.42 88888.00 2016-10-18 13:47:40.906 292 11775.44 231.22 52515.42 88888.00 2016-10-18 13:47:41.406 292 11775.43 231.25 52515.42 88888.00 2016-10-18 13:47:41.906 292 11775.37 231.28 52515.50 88888.00 2016-10-18 13:47:42.406 292 11775.27 231.32 52515.53 88888.00 2016-10-18 13:47:42.906 292 11775.24 231.26 52515.51 88888.00 2016-10-18 13:47:43.406 292 11775.30 231.28 52515.47 88888.00 2016-10-18 13:47:43.906 292 11775.34 231.33 52515.47 88888.00 2016-10-18 13:47:44.406 292 11775.32 231.34 52515.50 88888.00 2016-10-18 13:47:44.906 292 11775.21 231.41 52515.52 88888.00 2016-10-18 13:47:45.406 292 11775.17 231.44 52515.60 88888.00 2016-10-18 13:47:45.906 292 11775.20 231.43 52515.58 88888.00 2016-10-18 13:47:46.406 292 11775.37 231.42 52515.50 88888.00 2016-10-18 13:47:46.906 292 11775.43 231.37 52515.45 88888.00 2016-10-18 13:47:47.406 292 11775.41 231.42 52515.49 88888.00 2016-10-18 13:47:47.906 292 11775.38 231.45 52515.45 88888.00 2016-10-18 13:47:48.406 292 11775.35 231.51 52515.44 88888.00 2016-10-18 13:47:48.906 292 11775.38 231.48 52515.42 88888.00 2016-10-18 13:47:49.406 292 11775.45 231.45 52515.39 88888.00 2016-10-18 13:47:49.906 292 11775.49 231.50 52515.40 88888.00 2016-10-18 13:47:50.406 292 11775.45 231.54 52515.38 88888.00 2016-10-18 13:47:50.906 292 11775.42 231.57 52515.35 88888.00 2016-10-18 13:47:51.406 292 11775.43 231.53 52515.34 88888.00 2016-10-18 13:47:51.906 292 11775.44 231.53 52515.36 88888.00 2016-10-18 13:47:52.406 292 11775.44 231.54 52515.35 88888.00 2016-10-18 13:47:52.906 292 11775.37 231.55 52515.39 88888.00 2016-10-18 13:47:53.406 292 11775.29 231.56 52515.44 88888.00 2016-10-18 13:47:53.906 292 11775.28 231.59 52515.41 88888.00 2016-10-18 13:47:54.406 292 11775.27 231.57 52515.35 88888.00 2016-10-18 13:47:54.906 292 11775.29 231.60 52515.35 88888.00 2016-10-18 13:47:55.406 292 11775.36 231.60 52515.34 88888.00 2016-10-18 13:47:55.906 292 11775.28 231.59 52515.42 88888.00 2016-10-18 13:47:56.406 292 11775.29 231.55 52515.41 88888.00 2016-10-18 13:47:56.906 292 11775.45 231.54 52515.31 88888.00 2016-10-18 13:47:57.406 292 11775.51 231.55 52515.30 88888.00 2016-10-18 13:47:57.906 292 11775.49 231.59 52515.31 88888.00 2016-10-18 13:47:58.406 292 11775.49 231.61 52515.30 88888.00 2016-10-18 13:47:58.906 292 11775.52 231.60 52515.27 88888.00 2016-10-18 13:47:59.406 292 11775.53 231.60 52515.27 88888.00 2016-10-18 13:47:59.906 292 11775.53 231.63 52515.26 88888.00 2016-10-18 13:48:00.406 292 11775.58 231.63 52515.26 88888.00 2016-10-18 13:48:00.906 292 11775.55 231.64 52515.23 88888.00 2016-10-18 13:48:01.406 292 11775.56 231.66 52515.24 88888.00 2016-10-18 13:48:01.906 292 11775.62 231.69 52515.23 88888.00 2016-10-18 13:48:02.406 292 11775.68 231.70 52515.21 88888.00 2016-10-18 13:48:02.906 292 11775.70 231.71 52515.24 88888.00 2016-10-18 13:48:03.406 292 11775.67 231.67 52515.25 88888.00 2016-10-18 13:48:03.906 292 11775.64 231.70 52515.24 88888.00 2016-10-18 13:48:04.406 292 11775.67 231.70 52515.24 88888.00 2016-10-18 13:48:04.906 292 11775.68 231.69 52515.26 88888.00 2016-10-18 13:48:05.406 292 11775.68 231.71 52515.27 88888.00 2016-10-18 13:48:05.906 292 11775.69 231.70 52515.29 88888.00 2016-10-18 13:48:06.406 292 11775.72 231.75 52515.27 88888.00 2016-10-18 13:48:06.906 292 11775.74 231.75 52515.23 88888.00 2016-10-18 13:48:07.406 292 11775.73 231.76 52515.25 88888.00 2016-10-18 13:48:07.906 292 11775.71 231.84 52515.24 88888.00 2016-10-18 13:48:08.406 292 11775.73 231.86 52515.25 88888.00 2016-10-18 13:48:08.906 292 11775.74 231.88 52515.26 88888.00 2016-10-18 13:48:09.406 292 11775.74 231.92 52515.24 88888.00 2016-10-18 13:48:09.906 292 11775.78 231.93 52515.23 88888.00 2016-10-18 13:48:10.406 292 11775.80 231.91 52515.21 88888.00 2016-10-18 13:48:10.906 292 11775.85 231.95 52515.18 88888.00 2016-10-18 13:48:11.406 292 11775.87 231.98 52515.18 88888.00 2016-10-18 13:48:11.906 292 11775.91 231.98 52515.16 88888.00 2016-10-18 13:48:12.406 292 11775.87 232.02 52515.16 88888.00 2016-10-18 13:48:12.906 292 11775.82 232.01 52515.15 88888.00 2016-10-18 13:48:13.406 292 11775.82 231.99 52515.16 88888.00 2016-10-18 13:48:13.906 292 11775.86 232.02 52515.17 88888.00 2016-10-18 13:48:14.406 292 11775.86 232.01 52515.21 88888.00 2016-10-18 13:48:14.906 292 11775.87 232.03 52515.24 88888.00 2016-10-18 13:48:15.406 292 11775.88 232.04 52515.25 88888.00 2016-10-18 13:48:15.906 292 11775.89 232.04 52515.25 88888.00 2016-10-18 13:48:16.406 292 11775.89 232.01 52515.26 88888.00 2016-10-18 13:48:16.906 292 11775.89 232.01 52515.22 88888.00 2016-10-18 13:48:17.406 292 11775.91 232.02 52515.18 88888.00 2016-10-18 13:48:17.906 292 11775.91 232.01 52515.15 88888.00 2016-10-18 13:48:18.406 292 11775.91 232.00 52515.16 88888.00 2016-10-18 13:48:18.906 292 11775.96 232.02 52515.15 88888.00 2016-10-18 13:48:19.406 292 11775.98 232.04 52515.12 88888.00 2016-10-18 13:48:19.906 292 11775.98 232.06 52515.10 88888.00 2016-10-18 13:48:20.406 292 11775.99 232.05 52515.08 88888.00 2016-10-18 13:48:20.906 292 11776.03 232.05 52515.10 88888.00 2016-10-18 13:48:21.406 292 11776.09 232.08 52515.10 88888.00 2016-10-18 13:48:21.906 292 11776.07 232.10 52515.15 88888.00 2016-10-18 13:48:22.406 292 11776.06 232.12 52515.17 88888.00 2016-10-18 13:48:22.906 292 11776.04 232.18 52515.17 88888.00 2016-10-18 13:48:23.406 292 11776.05 232.18 52515.12 88888.00 2016-10-18 13:48:23.906 292 11776.03 232.19 52515.09 88888.00 2016-10-18 13:48:24.406 292 11776.02 232.22 52515.09 88888.00 2016-10-18 13:48:24.906 292 11776.00 232.21 52515.10 88888.00 2016-10-18 13:48:25.406 292 11776.03 232.22 52515.10 88888.00 2016-10-18 13:48:25.906 292 11776.00 232.20 52515.09 88888.00 2016-10-18 13:48:26.406 292 11776.03 232.22 52515.09 88888.00 2016-10-18 13:48:26.906 292 11776.05 232.21 52515.07 88888.00 2016-10-18 13:48:27.406 292 11776.07 232.20 52515.06 88888.00 2016-10-18 13:48:27.906 292 11776.06 232.22 52515.06 88888.00 2016-10-18 13:48:28.406 292 11776.05 232.23 52515.08 88888.00 2016-10-18 13:48:28.906 292 11776.06 232.25 52515.08 88888.00 2016-10-18 13:48:29.406 292 11776.07 232.27 52515.06 88888.00 2016-10-18 13:48:29.906 292 11776.03 232.28 52515.10 88888.00 2016-10-18 13:48:30.406 292 11775.99 232.29 52515.14 88888.00 2016-10-18 13:48:30.906 292 11775.93 232.33 52515.17 88888.00 2016-10-18 13:48:31.406 292 11776.04 232.30 52515.13 88888.00 2016-10-18 13:48:31.906 292 11776.04 232.23 52515.09 88888.00 2016-10-18 13:48:32.406 292 11775.91 232.21 52515.09 88888.00 2016-10-18 13:48:32.906 292 11775.95 232.20 52515.06 88888.00 2016-10-18 13:48:33.406 292 11776.02 232.20 52515.01 88888.00 2016-10-18 13:48:33.906 292 11776.07 232.20 52514.99 88888.00 2016-10-18 13:48:34.406 292 11776.04 232.19 52515.04 88888.00 2016-10-18 13:48:34.906 292 11776.06 232.19 52515.06 88888.00 2016-10-18 13:48:35.406 292 11776.08 232.19 52515.05 88888.00 2016-10-18 13:48:35.906 292 11776.09 232.15 52515.01 88888.00 2016-10-18 13:48:36.406 292 11776.09 232.12 52515.01 88888.00 2016-10-18 13:48:36.906 292 11776.07 232.11 52515.05 88888.00 2016-10-18 13:48:37.406 292 11776.11 232.18 52515.06 88888.00 2016-10-18 13:48:37.906 292 11776.11 232.21 52515.07 88888.00 2016-10-18 13:48:38.406 292 11776.08 232.21 52515.09 88888.00 2016-10-18 13:48:38.906 292 11776.07 232.20 52515.09 88888.00 2016-10-18 13:48:39.406 292 11776.06 232.15 52515.10 88888.00 2016-10-18 13:48:39.906 292 11776.08 232.18 52515.10 88888.00 2016-10-18 13:48:40.406 292 11776.15 232.18 52515.08 88888.00 2016-10-18 13:48:40.906 292 11776.16 232.15 52515.09 88888.00 2016-10-18 13:48:41.406 292 11776.17 232.15 52515.07 88888.00 2016-10-18 13:48:41.906 292 11776.20 232.18 52515.06 88888.00 2016-10-18 13:48:42.406 292 11776.20 232.21 52515.06 88888.00 2016-10-18 13:48:42.906 292 11776.16 232.22 52515.07 88888.00 2016-10-18 13:48:43.406 292 11776.16 232.22 52515.09 88888.00 2016-10-18 13:48:43.906 292 11776.19 232.21 52515.08 88888.00 2016-10-18 13:48:44.406 292 11776.22 232.22 52515.03 88888.00 2016-10-18 13:48:44.906 292 11776.23 232.23 52515.01 88888.00 2016-10-18 13:48:45.406 292 11776.21 232.24 52515.06 88888.00 2016-10-18 13:48:45.906 292 11776.22 232.22 52515.04 88888.00 2016-10-18 13:48:46.406 292 11776.24 232.22 52515.04 88888.00 2016-10-18 13:48:46.906 292 11776.25 232.21 52515.01 88888.00 2016-10-18 13:48:47.406 292 11776.32 232.20 52514.99 88888.00 2016-10-18 13:48:47.906 292 11776.33 232.17 52514.98 88888.00 2016-10-18 13:48:48.406 292 11776.34 232.18 52515.01 88888.00 2016-10-18 13:48:48.906 292 11776.30 232.14 52515.06 88888.00 2016-10-18 13:48:49.406 292 11776.25 232.14 52515.04 88888.00 2016-10-18 13:48:49.906 292 11776.21 232.14 52515.04 88888.00 2016-10-18 13:48:50.406 292 11776.28 232.14 52514.99 88888.00 2016-10-18 13:48:50.906 292 11776.33 232.17 52514.95 88888.00 2016-10-18 13:48:51.406 292 11776.32 232.12 52514.90 88888.00 2016-10-18 13:48:51.906 292 11776.28 232.11 52514.94 88888.00 2016-10-18 13:48:52.406 292 11776.32 232.13 52514.96 88888.00 2016-10-18 13:48:52.906 292 11776.37 232.12 52514.97 88888.00 2016-10-18 13:48:53.406 292 11776.35 232.11 52514.95 88888.00 2016-10-18 13:48:53.906 292 11776.30 232.13 52514.96 88888.00 2016-10-18 13:48:54.406 292 11776.25 232.11 52515.00 88888.00 2016-10-18 13:48:54.906 292 11776.30 232.05 52515.01 88888.00 2016-10-18 13:48:55.406 292 11776.31 232.03 52515.05 88888.00 2016-10-18 13:48:55.906 292 11776.33 232.02 52514.99 88888.00 2016-10-18 13:48:56.406 292 11776.32 231.95 52514.98 88888.00 2016-10-18 13:48:56.906 292 11776.32 231.92 52514.99 88888.00 2016-10-18 13:48:57.406 292 11776.37 231.92 52514.97 88888.00 2016-10-18 13:48:57.906 292 11776.32 231.94 52514.95 88888.00 2016-10-18 13:48:58.406 292 11776.40 231.90 52514.87 88888.00 2016-10-18 13:48:58.906 292 11776.43 231.92 52514.86 88888.00 2016-10-18 13:48:59.406 292 11776.37 231.90 52514.90 88888.00 2016-10-18 13:48:59.906 292 11776.30 231.90 52514.92 88888.00 2016-10-18 13:49:00.406 292 11776.31 231.92 52514.92 88888.00 2016-10-18 13:49:00.906 292 11776.30 231.95 52514.95 88888.00 2016-10-18 13:49:01.406 292 11776.29 231.96 52514.99 88888.00 2016-10-18 13:49:01.906 292 11776.28 232.00 52514.98 88888.00 2016-10-18 13:49:02.406 292 11776.31 231.96 52514.97 88888.00 2016-10-18 13:49:02.906 292 11776.35 231.96 52514.97 88888.00 2016-10-18 13:49:03.406 292 11776.37 231.95 52514.97 88888.00 2016-10-18 13:49:03.906 292 11776.30 231.94 52514.99 88888.00 2016-10-18 13:49:04.406 292 11776.31 231.91 52514.98 88888.00 2016-10-18 13:49:04.906 292 11776.30 231.95 52514.99 88888.00 2016-10-18 13:49:05.406 292 11776.28 231.93 52515.03 88888.00 2016-10-18 13:49:05.906 292 11776.29 231.90 52514.99 88888.00 2016-10-18 13:49:06.406 292 11776.33 231.93 52514.99 88888.00 2016-10-18 13:49:06.906 292 11776.32 231.93 52514.96 88888.00 2016-10-18 13:49:07.406 292 11776.30 231.92 52514.97 88888.00 2016-10-18 13:49:07.906 292 11776.31 231.95 52514.99 88888.00 2016-10-18 13:49:08.406 292 11776.40 231.95 52514.96 88888.00 2016-10-18 13:49:08.906 292 11776.38 231.89 52514.94 88888.00 2016-10-18 13:49:09.406 292 11776.37 231.89 52514.96 88888.00 2016-10-18 13:49:09.906 292 11776.39 231.88 52514.99 88888.00 2016-10-18 13:49:10.406 292 11776.35 231.84 52515.00 88888.00 2016-10-18 13:49:10.906 292 11776.26 231.85 52515.10 88888.00 2016-10-18 13:49:11.406 292 11776.25 231.81 52515.14 88888.00 2016-10-18 13:49:11.906 292 11776.26 231.80 52515.10 88888.00 2016-10-18 13:49:12.406 292 11776.23 231.77 52515.09 88888.00 2016-10-18 13:49:12.906 292 11776.23 231.75 52515.10 88888.00 2016-10-18 13:49:13.406 292 11776.25 231.73 52515.08 88888.00 2016-10-18 13:49:13.906 292 11776.22 231.73 52515.10 88888.00 2016-10-18 13:49:14.406 292 11776.21 231.75 52515.15 88888.00 2016-10-18 13:49:14.906 292 11776.15 231.76 52515.17 88888.00 2016-10-18 13:49:15.406 292 11776.17 231.74 52515.14 88888.00 2016-10-18 13:49:15.906 292 11776.14 231.69 52515.20 88888.00 2016-10-18 13:49:16.406 292 11776.11 231.72 52515.24 88888.00 2016-10-18 13:49:16.906 292 11776.14 231.74 52515.23 88888.00 2016-10-18 13:49:17.406 292 11776.17 231.74 52515.16 88888.00 2016-10-18 13:49:17.906 292 11776.14 231.72 52515.12 88888.00 2016-10-18 13:49:18.406 292 11776.11 231.74 52515.14 88888.00 2016-10-18 13:49:18.906 292 11776.06 231.71 52515.22 88888.00 2016-10-18 13:49:19.406 292 11776.11 231.64 52515.18 88888.00 2016-10-18 13:49:19.906 292 11776.16 231.64 52515.16 88888.00 2016-10-18 13:49:20.406 292 11776.16 231.65 52515.15 88888.00 2016-10-18 13:49:20.906 292 11776.16 231.62 52515.13 88888.00 2016-10-18 13:49:21.406 292 11776.14 231.61 52515.12 88888.00 2016-10-18 13:49:21.906 292 11776.12 231.60 52515.08 88888.00 2016-10-18 13:49:22.406 292 11776.17 231.57 52515.08 88888.00 2016-10-18 13:49:22.906 292 11776.16 231.56 52515.13 88888.00 2016-10-18 13:49:23.406 292 11776.20 231.52 52515.17 88888.00 2016-10-18 13:49:23.906 292 11776.20 231.47 52515.18 88888.00 2016-10-18 13:49:24.406 292 11776.15 231.45 52515.22 88888.00 2016-10-18 13:49:24.906 292 11776.14 231.46 52515.23 88888.00 2016-10-18 13:49:25.406 292 11776.14 231.44 52515.25 88888.00 2016-10-18 13:49:25.906 292 11775.91 231.44 52515.40 88888.00 2016-10-18 13:49:26.406 292 11775.95 231.44 52515.36 88888.00 2016-10-18 13:49:26.906 292 11775.86 231.47 52515.39 88888.00 2016-10-18 13:49:27.406 292 11775.62 231.51 52515.51 88888.00 2016-10-18 13:49:27.906 292 11775.71 231.50 52515.43 88888.00 2016-10-18 13:49:28.406 292 11775.80 231.44 52515.40 88888.00 2016-10-18 13:49:28.906 292 11775.90 231.40 52515.35 88888.00 2016-10-18 13:49:29.406 292 11775.97 231.38 52515.31 88888.00 2016-10-18 13:49:29.906 292 11775.98 231.34 52515.30 88888.00 2016-10-18 13:49:30.406 292 11775.95 231.36 52515.26 88888.00 2016-10-18 13:49:30.906 292 11775.88 231.34 52515.31 88888.00 2016-10-18 13:49:31.406 292 11775.96 231.31 52515.26 88888.00 2016-10-18 13:49:31.906 292 11776.00 231.32 52515.26 88888.00 2016-10-18 13:49:32.406 292 11775.98 231.30 52515.27 88888.00 2016-10-18 13:49:32.906 292 11775.96 231.31 52515.27 88888.00 2016-10-18 13:49:33.406 292 11775.96 231.30 52515.29 88888.00 2016-10-18 13:49:33.906 292 11776.00 231.27 52515.24 88888.00 2016-10-18 13:49:34.406 292 11775.96 231.28 52515.26 88888.00 2016-10-18 13:49:34.906 292 11775.96 231.27 52515.27 88888.00 2016-10-18 13:49:35.406 292 11775.97 231.26 52515.29 88888.00 2016-10-18 13:49:35.906 292 11775.95 231.28 52515.32 88888.00 2016-10-18 13:49:36.406 292 11775.93 231.27 52515.34 88888.00 2016-10-18 13:49:36.906 292 11775.91 231.25 52515.39 88888.00 2016-10-18 13:49:37.406 292 11775.93 231.25 52515.38 88888.00 2016-10-18 13:49:37.906 292 11775.93 231.24 52515.40 88888.00 2016-10-18 13:49:38.406 292 11775.91 231.27 52515.40 88888.00 2016-10-18 13:49:38.906 292 11775.89 231.30 52515.45 88888.00 2016-10-18 13:49:39.406 292 11775.89 231.23 52515.45 88888.00 2016-10-18 13:49:39.906 292 11775.93 231.24 52515.43 88888.00 2016-10-18 13:49:40.407 292 11775.93 231.28 52515.43 88888.00 2016-10-18 13:49:40.907 292 11776.04 231.26 52515.40 88888.00 2016-10-18 13:49:41.407 292 11776.07 231.26 52515.40 88888.00 2016-10-18 13:49:41.907 292 11776.07 231.24 52515.40 88888.00 2016-10-18 13:49:42.407 292 11776.07 231.28 52515.40 88888.00 2016-10-18 13:49:42.907 292 11776.06 231.25 52515.39 88888.00 2016-10-18 13:49:43.407 292 11776.11 231.23 52515.35 88888.00 2016-10-18 13:49:43.907 292 11776.09 231.20 52515.38 88888.00 2016-10-18 13:49:44.407 292 11776.12 231.18 52515.35 88888.00 2016-10-18 13:49:44.907 292 11776.11 231.21 52515.35 88888.00 2016-10-18 13:49:45.407 292 11776.11 231.24 52515.36 88888.00 2016-10-18 13:49:45.907 292 11776.20 231.22 52515.32 88888.00 2016-10-18 13:49:46.407 292 11776.19 231.23 52515.32 88888.00 2016-10-18 13:49:46.907 292 11776.13 231.22 52515.35 88888.00 2016-10-18 13:49:47.407 292 11776.17 231.24 52515.38 88888.00 2016-10-18 13:49:47.907 292 11776.20 231.24 52515.36 88888.00 2016-10-18 13:49:48.407 292 11776.19 231.27 52515.42 88888.00 2016-10-18 13:49:48.907 292 11776.20 231.24 52515.47 88888.00 2016-10-18 13:49:49.407 292 11776.23 231.25 52515.42 88888.00 2016-10-18 13:49:49.907 292 11776.31 231.26 52515.36 88888.00 2016-10-18 13:49:50.407 292 11776.31 231.24 52515.36 88888.00 2016-10-18 13:49:50.907 292 11776.35 231.26 52515.36 88888.00 2016-10-18 13:49:51.407 292 11776.33 231.26 52515.40 88888.00 2016-10-18 13:49:51.907 292 11776.39 231.24 52515.33 88888.00 2016-10-18 13:49:52.407 292 11776.46 231.23 52515.32 88888.00 2016-10-18 13:49:52.907 292 11776.37 231.26 52515.38 88888.00 2016-10-18 13:49:53.407 292 11776.39 231.24 52515.36 88888.00 2016-10-18 13:49:53.907 292 11776.37 231.21 52515.39 88888.00 2016-10-18 13:49:54.407 292 11776.41 231.25 52515.34 88888.00 2016-10-18 13:49:54.907 292 11776.50 231.26 52515.30 88888.00 2016-10-18 13:49:55.407 292 11776.50 231.27 52515.29 88888.00 2016-10-18 13:49:55.907 292 11776.57 231.28 52515.29 88888.00 2016-10-18 13:49:56.407 292 11776.55 231.32 52515.30 88888.00 2016-10-18 13:49:56.907 292 11776.47 231.34 52515.31 88888.00 2016-10-18 13:49:57.407 292 11776.67 231.33 52515.20 88888.00 2016-10-18 13:49:57.907 292 11777.01 231.22 52514.95 88888.00 2016-10-18 13:49:58.407 292 11777.10 231.16 52514.90 88888.00 2016-10-18 13:49:58.907 292 11777.10 231.16 52514.90 88888.00 2016-10-18 13:49:59.407 292 11777.11 231.18 52514.91 88888.00 2016-10-18 13:49:59.907 292 11777.09 231.18 52514.90 88888.00 2016-10-18 13:50:00.407 292 11777.08 231.17 52514.92 88888.00 2016-10-18 13:50:00.907 292 11777.07 231.16 52514.89 88888.00 2016-10-18 13:50:01.407 292 11777.05 231.17 52514.88 88888.00 2016-10-18 13:50:01.907 292 11776.99 231.18 52514.89 88888.00 2016-10-18 13:50:02.407 292 11776.95 231.16 52514.92 88888.00 2016-10-18 13:50:02.907 292 11776.98 231.16 52514.89 88888.00 2016-10-18 13:50:03.407 292 11777.00 231.13 52514.87 88888.00 2016-10-18 13:50:03.907 292 11776.93 231.07 52514.87 88888.00 2016-10-18 13:50:04.407 292 11776.94 231.07 52514.88 88888.00 2016-10-18 13:50:04.907 292 11777.00 231.08 52514.88 88888.00 2016-10-18 13:50:05.407 292 11777.04 231.13 52514.83 88888.00 2016-10-18 13:50:05.907 292 11777.10 231.13 52514.81 88888.00 2016-10-18 13:50:06.407 292 11777.13 231.15 52514.81 88888.00 2016-10-18 13:50:06.907 292 11777.14 231.15 52514.79 88888.00 2016-10-18 13:50:07.407 292 11777.16 231.13 52514.79 88888.00 2016-10-18 13:50:07.907 292 11777.16 231.13 52514.79 88888.00 2016-10-18 13:50:08.407 292 11777.17 231.07 52514.76 88888.00 2016-10-18 13:50:08.907 292 11777.18 231.08 52514.76 88888.00 2016-10-18 13:50:09.407 292 11777.20 231.15 52514.77 88888.00 2016-10-18 13:50:09.907 292 11777.26 231.13 52514.73 88888.00 2016-10-18 13:50:10.407 292 11777.30 231.08 52514.68 88888.00 2016-10-18 13:50:10.907 292 11777.29 231.09 52514.66 88888.00 2016-10-18 13:50:11.407 292 11777.28 231.06 52514.65 88888.00 2016-10-18 13:50:11.907 292 11777.31 231.06 52514.65 88888.00 2016-10-18 13:50:12.407 292 11777.35 231.04 52514.65 88888.00 2016-10-18 13:50:12.907 292 11777.36 230.96 52514.65 88888.00 2016-10-18 13:50:13.407 292 11777.36 230.97 52514.68 88888.00 2016-10-18 13:50:13.907 292 11777.37 230.98 52514.68 88888.00 2016-10-18 13:50:14.407 292 11777.40 230.92 52514.64 88888.00 2016-10-18 13:50:14.907 292 11777.38 230.92 52514.64 88888.00 2016-10-18 13:50:15.407 292 11777.36 230.89 52514.68 88888.00 2016-10-18 13:50:15.907 292 11777.36 230.88 52514.70 88888.00 2016-10-18 13:50:16.407 292 11777.37 230.87 52514.70 88888.00 2016-10-18 13:50:16.907 292 11777.39 230.85 52514.69 88888.00 2016-10-18 13:50:17.407 292 11777.42 230.88 52514.69 88888.00 2016-10-18 13:50:17.907 292 11777.40 230.85 52514.63 88888.00 2016-10-18 13:50:18.407 292 11777.43 230.78 52514.59 88888.00 2016-10-18 13:50:18.907 292 11777.39 230.72 52514.63 88888.00 2016-10-18 13:50:19.407 292 11777.36 230.74 52514.65 88888.00 2016-10-18 13:50:19.907 292 11777.29 230.70 52514.69 88888.00 2016-10-18 13:50:20.407 292 11777.30 230.69 52514.71 88888.00 2016-10-18 13:50:20.907 292 11777.29 230.65 52514.73 88888.00 2016-10-18 13:50:21.407 292 11777.25 230.63 52514.73 88888.00 2016-10-18 13:50:21.907 292 11777.19 230.64 52514.78 88888.00 2016-10-18 13:50:22.407 292 11777.17 230.59 52514.81 88888.00 2016-10-18 13:50:22.907 292 11777.14 230.57 52514.83 88888.00 2016-10-18 13:50:23.407 292 11777.10 230.51 52514.82 88888.00 2016-10-18 13:50:23.907 292 11777.09 230.49 52514.86 88888.00 2016-10-18 13:50:24.407 292 11777.09 230.47 52514.89 88888.00 2016-10-18 13:50:24.907 292 11777.10 230.47 52514.91 88888.00 2016-10-18 13:50:25.407 292 11777.08 230.47 52514.91 88888.00 2016-10-18 13:50:25.907 292 11777.02 230.50 52514.90 88888.00 2016-10-18 13:50:26.407 292 11777.00 230.51 52514.92 88888.00 2016-10-18 13:50:26.907 292 11777.00 230.47 52514.90 88888.00 2016-10-18 13:50:27.407 292 11776.98 230.46 52514.88 88888.00 2016-10-18 13:50:27.907 292 11776.96 230.40 52514.87 88888.00 2016-10-18 13:50:28.407 292 11776.96 230.43 52514.91 88888.00 2016-10-18 13:50:28.907 292 11776.92 230.45 52514.95 88888.00 2016-10-18 13:50:29.407 292 11776.88 230.45 52514.97 88888.00 2016-10-18 13:50:29.907 292 11776.87 230.40 52515.00 88888.00 2016-10-18 13:50:30.407 292 11776.84 230.40 52515.04 88888.00 2016-10-18 13:50:30.907 292 11776.78 230.48 52515.04 88888.00 2016-10-18 13:50:31.407 292 11776.77 230.50 52515.06 88888.00 2016-10-18 13:50:31.907 292 11776.73 230.47 52515.09 88888.00 2016-10-18 13:50:32.407 292 11776.67 230.46 52515.13 88888.00 2016-10-18 13:50:32.907 292 11776.66 230.49 52515.10 88888.00 2016-10-18 13:50:33.407 292 11776.61 230.48 52515.13 88888.00 2016-10-18 13:50:33.907 292 11776.52 230.47 52515.18 88888.00 2016-10-18 13:50:34.407 292 11776.49 230.48 52515.18 88888.00 2016-10-18 13:50:34.907 292 11776.51 230.45 52515.16 88888.00 2016-10-18 13:50:35.407 292 11776.55 230.49 52515.10 88888.00 2016-10-18 13:50:35.907 292 11776.49 230.48 52515.10 88888.00 2016-10-18 13:50:36.407 292 11776.43 230.47 52515.08 88888.00 2016-10-18 13:50:36.907 292 11776.40 230.48 52515.08 88888.00 2016-10-18 13:50:37.407 292 11776.37 230.47 52515.08 88888.00 2016-10-18 13:50:37.907 292 11776.30 230.44 52515.13 88888.00 2016-10-18 13:50:38.407 292 11776.28 230.41 52515.15 88888.00 2016-10-18 13:50:38.907 292 11776.33 230.41 52515.12 88888.00 2016-10-18 13:50:39.407 292 11776.34 230.44 52515.08 88888.00 2016-10-18 13:50:39.907 292 11776.33 230.46 52515.08 88888.00 2016-10-18 13:50:40.407 292 11776.31 230.40 52515.05 88888.00 2016-10-18 13:50:40.907 292 11776.38 230.36 52514.96 88888.00 2016-10-18 13:50:41.407 292 11776.39 230.35 52514.99 88888.00 2016-10-18 13:50:41.907 292 11776.30 230.38 52515.07 88888.00 2016-10-18 13:50:42.407 292 11776.26 230.38 52515.08 88888.00 2016-10-18 13:50:42.907 292 11776.28 230.44 52515.06 88888.00 2016-10-18 13:50:43.407 292 11776.22 230.47 52515.08 88888.00 2016-10-18 13:50:43.907 292 11776.15 230.50 52515.10 88888.00 2016-10-18 13:50:44.407 292 11776.07 230.50 52515.15 88888.00 2016-10-18 13:50:44.907 292 11776.08 230.51 52515.12 88888.00 2016-10-18 13:50:45.407 292 11776.16 230.49 52515.04 88888.00 2016-10-18 13:50:45.907 292 11776.14 230.53 52515.05 88888.00 2016-10-18 13:50:46.407 292 11776.19 230.49 52515.05 88888.00 2016-10-18 13:50:46.907 292 11776.20 230.53 52515.03 88888.00 2016-10-18 13:50:47.407 292 11776.16 230.53 52515.01 88888.00 2016-10-18 13:50:47.907 292 11776.20 230.49 52515.03 88888.00 2016-10-18 13:50:48.407 292 11776.16 230.51 52515.06 88888.00 2016-10-18 13:50:48.907 292 11776.07 230.55 52515.06 88888.00 2016-10-18 13:50:49.407 292 11776.08 230.54 52515.05 88888.00 2016-10-18 13:50:49.907 292 11776.09 230.54 52515.03 88888.00 2016-10-18 13:50:50.407 292 11776.12 230.50 52515.01 88888.00 2016-10-18 13:50:50.907 292 11776.12 230.50 52515.00 88888.00 2016-10-18 13:50:51.407 292 11776.07 230.49 52514.99 88888.00 2016-10-18 13:50:51.907 292 11776.04 230.53 52515.00 88888.00 2016-10-18 13:50:52.407 292 11775.98 230.58 52515.04 88888.00 2016-10-18 13:50:52.907 292 11775.96 230.59 52515.06 88888.00 2016-10-18 13:50:53.407 292 11775.98 230.58 52515.08 88888.00 2016-10-18 13:50:53.907 292 11776.00 230.57 52515.05 88888.00 2016-10-18 13:50:54.407 292 11775.99 230.51 52515.04 88888.00 2016-10-18 13:50:54.907 292 11776.03 230.51 52515.05 88888.00 2016-10-18 13:50:55.407 292 11776.06 230.51 52515.04 88888.00 2016-10-18 13:50:55.907 292 11776.07 230.47 52515.00 88888.00 2016-10-18 13:50:56.407 292 11776.04 230.49 52515.01 88888.00 2016-10-18 13:50:56.907 292 11775.97 230.51 52515.07 88888.00 2016-10-18 13:50:57.407 292 11775.93 230.48 52515.08 88888.00 2016-10-18 13:50:57.907 292 11775.90 230.49 52515.06 88888.00 2016-10-18 13:50:58.407 292 11775.87 230.51 52515.03 88888.00 2016-10-18 13:50:58.907 292 11775.87 230.49 52515.03 88888.00 2016-10-18 13:50:59.407 292 11775.87 230.46 52515.04 88888.00 2016-10-18 13:50:59.907 292 11775.87 230.45 52515.03 88888.00 2016-10-18 13:51:00.407 292 11775.80 230.46 52515.03 88888.00 2016-10-18 13:51:00.907 292 11775.88 230.46 52515.01 88888.00 2016-10-18 13:51:01.407 292 11775.87 230.44 52515.04 88888.00 2016-10-18 13:51:01.907 292 11775.89 230.43 52515.04 88888.00 2016-10-18 13:51:02.407 292 11775.90 230.44 52515.03 88888.00 2016-10-18 13:51:02.907 292 11775.88 230.43 52515.03 88888.00 2016-10-18 13:51:03.407 292 11775.86 230.39 52515.01 88888.00 2016-10-18 13:51:03.907 292 11775.85 230.39 52514.98 88888.00 2016-10-18 13:51:04.407 292 11775.89 230.43 52514.97 88888.00 2016-10-18 13:51:04.907 292 11775.90 230.39 52514.95 88888.00 2016-10-18 13:51:05.407 292 11775.86 230.38 52514.94 88888.00 2016-10-18 13:51:05.907 292 11775.84 230.35 52514.94 88888.00 2016-10-18 13:51:06.407 292 11775.82 230.33 52514.94 88888.00 2016-10-18 13:51:06.907 292 11775.80 230.35 52514.97 88888.00 2016-10-18 13:51:07.407 292 11775.82 230.34 52514.97 88888.00 2016-10-18 13:51:07.907 292 11775.78 230.34 52514.98 88888.00 2016-10-18 13:51:08.407 292 11775.72 230.35 52514.95 88888.00 2016-10-18 13:51:08.907 292 11775.73 230.34 52514.95 88888.00 2016-10-18 13:51:09.407 292 11775.76 230.31 52514.96 88888.00 2016-10-18 13:51:09.907 292 11775.73 230.30 52514.97 88888.00 2016-10-18 13:51:10.407 292 11775.78 230.28 52514.96 88888.00 2016-10-18 13:51:10.907 292 11775.82 230.30 52514.95 88888.00 2016-10-18 13:51:11.407 292 11775.80 230.33 52514.98 88888.00 2016-10-18 13:51:11.907 292 11775.80 230.35 52514.99 88888.00 2016-10-18 13:51:12.407 292 11775.82 230.33 52514.99 88888.00 2016-10-18 13:51:12.907 292 11775.86 230.31 52514.96 88888.00 2016-10-18 13:51:13.407 292 11775.87 230.36 52514.94 88888.00 2016-10-18 13:51:13.907 292 11775.82 230.36 52514.97 88888.00 2016-10-18 13:51:14.407 292 11775.78 230.37 52514.94 88888.00 2016-10-18 13:51:14.907 292 11775.79 230.37 52514.91 88888.00 2016-10-18 13:51:15.407 292 11775.82 230.38 52514.92 88888.00 2016-10-18 13:51:15.907 292 11775.81 230.39 52514.94 88888.00 2016-10-18 13:51:16.407 292 11775.78 230.39 52514.97 88888.00 2016-10-18 13:51:16.907 292 11775.77 230.34 52514.99 88888.00 2016-10-18 13:51:17.407 292 11775.76 230.37 52514.99 88888.00 2016-10-18 13:51:17.907 292 11775.73 230.38 52515.01 88888.00 2016-10-18 13:51:18.407 292 11775.70 230.38 52515.01 88888.00 2016-10-18 13:51:18.907 292 11775.70 230.40 52515.01 88888.00 2016-10-18 13:51:19.407 292 11775.68 230.39 52514.99 88888.00 2016-10-18 13:51:19.907 292 11775.63 230.38 52514.98 88888.00 2016-10-18 13:51:20.407 292 11775.65 230.38 52514.94 88888.00 2016-10-18 13:51:20.907 292 11775.63 230.35 52514.92 88888.00 2016-10-18 13:51:21.407 292 11775.61 230.38 52514.96 88888.00 2016-10-18 13:51:21.907 292 11775.60 230.37 52514.99 88888.00 2016-10-18 13:51:22.407 292 11775.59 230.37 52514.96 88888.00 2016-10-18 13:51:22.907 292 11775.61 230.37 52514.97 88888.00 2016-10-18 13:51:23.407 292 11775.59 230.37 52514.95 88888.00 2016-10-18 13:51:23.907 292 11775.59 230.33 52514.94 88888.00 2016-10-18 13:51:24.407 292 11775.56 230.31 52514.94 88888.00 2016-10-18 13:51:24.907 292 11775.52 230.30 52514.95 88888.00 2016-10-18 13:51:25.407 292 11775.52 230.30 52514.98 88888.00 2016-10-18 13:51:25.907 292 11775.52 230.29 52514.99 88888.00 2016-10-18 13:51:26.407 292 11775.52 230.38 52515.00 88888.00 2016-10-18 13:51:26.907 292 11775.53 230.39 52515.03 88888.00 2016-10-18 13:51:27.407 292 11775.51 230.37 52515.08 88888.00 2016-10-18 13:51:27.907 292 11775.47 230.33 52515.07 88888.00 2016-10-18 13:51:28.407 292 11775.47 230.37 52515.08 88888.00 2016-10-18 13:51:28.907 292 11775.44 230.44 52515.08 88888.00 2016-10-18 13:51:29.407 292 11775.42 230.44 52515.04 88888.00 2016-10-18 13:51:29.907 292 11775.43 230.44 52515.05 88888.00 2016-10-18 13:51:30.407 292 11775.44 230.47 52515.08 88888.00 2016-10-18 13:51:30.907 292 11775.38 230.46 52515.03 88888.00 2016-10-18 13:51:31.407 292 11775.34 230.47 52515.01 88888.00 2016-10-18 13:51:31.907 292 11775.32 230.51 52515.03 88888.00 2016-10-18 13:51:32.407 292 11775.27 230.50 52515.01 88888.00 2016-10-18 13:51:32.907 292 11775.26 230.55 52514.99 88888.00 2016-10-18 13:51:33.407 292 11775.28 230.62 52514.99 88888.00 2016-10-18 13:51:33.907 292 11775.29 230.57 52515.00 88888.00 2016-10-18 13:51:34.407 292 11775.32 230.58 52514.99 88888.00 2016-10-18 13:51:34.907 292 11775.37 230.63 52514.99 88888.00 2016-10-18 13:51:35.407 292 11775.33 230.65 52514.97 88888.00 2016-10-18 13:51:35.907 292 11775.30 230.63 52514.96 88888.00 2016-10-18 13:51:36.407 292 11775.25 230.65 52514.92 88888.00 2016-10-18 13:51:36.907 292 11775.18 230.70 52514.95 88888.00 2016-10-18 13:51:37.407 292 11775.15 230.69 52514.95 88888.00 2016-10-18 13:51:37.907 292 11775.15 230.73 52514.94 88888.00 2016-10-18 13:51:38.407 292 11775.16 230.73 52514.94 88888.00 2016-10-18 13:51:38.907 292 11775.15 230.72 52514.95 88888.00 2016-10-18 13:51:39.407 292 11775.10 230.72 52514.95 88888.00 2016-10-18 13:51:39.907 292 11775.09 230.74 52514.94 88888.00 2016-10-18 13:51:40.407 292 11775.07 230.77 52514.97 88888.00 2016-10-18 13:51:40.907 292 11775.02 230.79 52514.98 88888.00 2016-10-18 13:51:41.407 292 11775.01 230.84 52514.96 88888.00 2016-10-18 13:51:41.907 292 11774.95 230.84 52515.00 88888.00 2016-10-18 13:51:42.407 292 11774.94 230.86 52514.99 88888.00 2016-10-18 13:51:42.907 292 11774.92 230.92 52514.99 88888.00 2016-10-18 13:51:43.407 292 11774.88 230.89 52515.00 88888.00 2016-10-18 13:51:43.907 292 11774.88 230.87 52514.98 88888.00 2016-10-18 13:51:44.407 292 11774.84 230.89 52514.94 88888.00 2016-10-18 13:51:44.907 292 11774.88 230.92 52514.94 88888.00 2016-10-18 13:51:45.407 292 11774.83 230.91 52514.97 88888.00 2016-10-18 13:51:45.907 292 11774.81 230.91 52514.92 88888.00 2016-10-18 13:51:46.407 292 11774.81 230.93 52514.95 88888.00 2016-10-18 13:51:46.907 292 11774.80 230.89 52514.96 88888.00 2016-10-18 13:51:47.407 292 11774.75 230.94 52514.95 88888.00 2016-10-18 13:51:47.907 292 11774.72 230.94 52514.95 88888.00 2016-10-18 13:51:48.407 292 11774.71 230.95 52514.94 88888.00 2016-10-18 13:51:48.907 292 11774.67 230.96 52514.88 88888.00 2016-10-18 13:51:49.407 292 11774.66 230.96 52514.87 88888.00 2016-10-18 13:51:49.907 292 11774.62 230.99 52514.89 88888.00 2016-10-18 13:51:50.407 292 11774.56 231.02 52514.91 88888.00 2016-10-18 13:51:50.907 292 11774.59 231.02 52514.89 88888.00 2016-10-18 13:51:51.407 292 11774.59 231.02 52514.90 88888.00 2016-10-18 13:51:51.907 292 11774.57 230.99 52514.94 88888.00 2016-10-18 13:51:52.407 292 11774.55 231.01 52514.91 88888.00 2016-10-18 13:51:52.907 292 11774.53 230.99 52514.91 88888.00 2016-10-18 13:51:53.407 292 11774.54 230.97 52514.90 88888.00 2016-10-18 13:51:53.907 292 11774.49 231.01 52514.90 88888.00 2016-10-18 13:51:54.407 292 11774.46 231.03 52514.87 88888.00 2016-10-18 13:51:54.907 292 11774.44 231.06 52514.88 88888.00 2016-10-18 13:51:55.407 292 11774.40 231.05 52514.89 88888.00 2016-10-18 13:51:55.907 292 11774.38 231.03 52514.88 88888.00 2016-10-18 13:51:56.407 292 11774.36 231.01 52514.87 88888.00 2016-10-18 13:51:56.907 292 11774.33 231.03 52514.85 88888.00 2016-10-18 13:51:57.407 292 11774.29 231.03 52514.86 88888.00 2016-10-18 13:51:57.907 292 11774.21 231.05 52514.87 88888.00 2016-10-18 13:51:58.407 292 11774.20 231.05 52514.86 88888.00 2016-10-18 13:51:58.907 292 11774.19 231.06 52514.80 88888.00 2016-10-18 13:51:59.407 292 11774.16 231.05 52514.86 88888.00 2016-10-18 13:51:59.907 292 11774.14 231.06 52514.89 88888.00 2016-10-18 13:52:00.407 292 11774.18 231.09 52514.91 88888.00 2016-10-18 13:52:00.907 292 11774.19 231.13 52514.90 88888.00 2016-10-18 13:52:01.407 292 11774.16 231.13 52514.95 88888.00 2016-10-18 13:52:01.907 292 11774.15 231.15 52514.97 88888.00 2016-10-18 13:52:02.407 292 11774.11 231.18 52514.94 88888.00 2016-10-18 13:52:02.907 292 11774.09 231.23 52514.92 88888.00 2016-10-18 13:52:03.407 292 11774.09 231.27 52514.91 88888.00 2016-10-18 13:52:03.907 292 11774.07 231.25 52514.92 88888.00 2016-10-18 13:52:04.407 292 11774.11 231.25 52514.96 88888.00 2016-10-18 13:52:04.907 292 11774.11 231.27 52514.98 88888.00 2016-10-18 13:52:05.407 292 11774.12 231.26 52514.99 88888.00 2016-10-18 13:52:05.907 292 11774.10 231.36 52514.98 88888.00 2016-10-18 13:52:06.407 292 11774.06 231.38 52514.95 88888.00 2016-10-18 13:52:06.907 292 11774.06 231.41 52514.92 88888.00 2016-10-18 13:52:07.407 292 11774.07 231.46 52514.92 88888.00 2016-10-18 13:52:07.907 292 11774.02 231.47 52514.96 88888.00 2016-10-18 13:52:08.407 292 11774.00 231.51 52514.98 88888.00 2016-10-18 13:52:08.907 292 11774.01 231.51 52514.98 88888.00 2016-10-18 13:52:09.407 292 11774.04 231.55 52514.92 88888.00 2016-10-18 13:52:09.907 292 11774.03 231.53 52514.91 88888.00 2016-10-18 13:52:10.407 292 11774.05 231.55 52514.98 88888.00 2016-10-18 13:52:10.907 292 11774.07 231.60 52514.99 88888.00 2016-10-18 13:52:11.407 292 11774.04 231.61 52514.98 88888.00 2016-10-18 13:52:11.907 292 11774.03 231.67 52514.97 88888.00 2016-10-18 13:52:12.407 292 11774.09 231.72 52514.96 88888.00 2016-10-18 13:52:12.907 292 11774.09 231.74 52514.96 88888.00 2016-10-18 13:52:13.407 292 11774.09 231.76 52514.99 88888.00 2016-10-18 13:52:13.907 292 11774.10 231.77 52515.00 88888.00 2016-10-18 13:52:14.407 292 11774.14 231.77 52514.98 88888.00 2016-10-18 13:52:14.907 292 11774.16 231.80 52515.03 88888.00 2016-10-18 13:52:15.407 292 11774.20 231.83 52515.00 88888.00 2016-10-18 13:52:15.907 292 11774.19 231.85 52514.99 88888.00 2016-10-18 13:52:16.407 292 11774.16 231.91 52514.96 88888.00 2016-10-18 13:52:16.907 292 11774.19 231.90 52514.94 88888.00 2016-10-18 13:52:17.407 292 11774.19 231.90 52514.94 88888.00 2016-10-18 13:52:17.907 292 11774.24 231.93 52514.96 88888.00 2016-10-18 13:52:18.407 292 11774.26 232.01 52514.95 88888.00 2016-10-18 13:52:18.907 292 11774.21 232.02 52514.92 88888.00 2016-10-18 13:52:19.407 292 11774.22 231.98 52514.91 88888.00 2016-10-18 13:52:19.907 292 11774.23 231.98 52514.94 88888.00 2016-10-18 13:52:20.408 292 11774.23 231.99 52514.91 88888.00 2016-10-18 13:52:20.908 292 11774.28 231.96 52514.89 88888.00 2016-10-18 13:52:21.408 292 11774.32 232.00 52514.89 88888.00 2016-10-18 13:52:21.908 292 11774.36 232.02 52514.91 88888.00 2016-10-18 13:52:22.408 292 11774.35 232.00 52514.89 88888.00 2016-10-18 13:52:22.908 292 11774.35 231.99 52514.86 88888.00 2016-10-18 13:52:23.408 292 11774.37 231.98 52514.87 88888.00 2016-10-18 13:52:23.908 292 11774.41 231.98 52514.85 88888.00 2016-10-18 13:52:24.408 292 11774.45 231.98 52514.82 88888.00 2016-10-18 13:52:24.908 292 11774.46 231.99 52514.81 88888.00 2016-10-18 13:52:25.408 292 11774.47 232.00 52514.86 88888.00 2016-10-18 13:52:25.908 292 11774.47 232.02 52514.90 88888.00 2016-10-18 13:52:26.408 292 11774.48 232.04 52514.90 88888.00 2016-10-18 13:52:26.908 292 11774.54 232.04 52514.89 88888.00 2016-10-18 13:52:27.408 292 11774.54 232.06 52514.85 88888.00 2016-10-18 13:52:27.908 292 11774.58 232.03 52514.83 88888.00 2016-10-18 13:52:28.408 292 11774.63 232.03 52514.81 88888.00 2016-10-18 13:52:28.908 292 11774.63 232.08 52514.85 88888.00 2016-10-18 13:52:29.408 292 11774.65 232.09 52514.87 88888.00 2016-10-18 13:52:29.908 292 11774.67 232.06 52514.85 88888.00 2016-10-18 13:52:30.408 292 11774.70 232.10 52514.81 88888.00 2016-10-18 13:52:30.908 292 11774.70 232.11 52514.79 88888.00 2016-10-18 13:52:31.408 292 11774.70 232.15 52514.80 88888.00 2016-10-18 13:52:31.908 292 11774.71 232.21 52514.82 88888.00 2016-10-18 13:52:32.408 292 11774.72 232.24 52514.82 88888.00 2016-10-18 13:52:32.908 292 11774.73 232.21 52514.82 88888.00 2016-10-18 13:52:33.408 292 11774.73 232.20 52514.81 88888.00 2016-10-18 13:52:33.908 292 11774.73 232.23 52514.81 88888.00 2016-10-18 13:52:34.408 292 11774.72 232.25 52514.81 88888.00 2016-10-18 13:52:34.908 292 11774.71 232.25 52514.81 88888.00 2016-10-18 13:52:35.408 292 11774.72 232.24 52514.77 88888.00 2016-10-18 13:52:35.908 292 11774.72 232.27 52514.74 88888.00 2016-10-18 13:52:36.408 292 11774.75 232.25 52514.73 88888.00 2016-10-18 13:52:36.908 292 11774.81 232.25 52514.71 88888.00 2016-10-18 13:52:37.408 292 11774.86 232.28 52514.72 88888.00 2016-10-18 13:52:37.908 292 11774.89 232.28 52514.72 88888.00 2016-10-18 13:52:38.408 292 11774.91 232.24 52514.66 88888.00 2016-10-18 13:52:38.908 292 11774.88 232.25 52514.66 88888.00 2016-10-18 13:52:39.408 292 11774.86 232.30 52514.65 88888.00 2016-10-18 13:52:39.908 292 11774.89 232.28 52514.70 88888.00 2016-10-18 13:52:40.408 292 11774.86 232.27 52514.69 88888.00 2016-10-18 13:52:40.908 292 11774.86 232.24 52514.70 88888.00 2016-10-18 13:52:41.408 292 11774.79 232.22 52514.77 88888.00 2016-10-18 13:52:41.908 292 11774.77 232.24 52514.76 88888.00 2016-10-18 13:52:42.408 292 11774.72 232.27 52514.78 88888.00 2016-10-18 13:52:42.908 292 11774.73 232.25 52514.80 88888.00 2016-10-18 13:52:43.408 292 11774.73 232.24 52514.80 88888.00 2016-10-18 13:52:43.908 292 11774.76 232.25 52514.77 88888.00 2016-10-18 13:52:44.408 292 11774.82 232.22 52514.73 88888.00 2016-10-18 13:52:44.908 292 11774.82 232.20 52514.72 88888.00 2016-10-18 13:52:45.408 292 11774.91 232.20 52514.69 88888.00 2016-10-18 13:52:45.908 292 11774.94 232.27 52514.68 88888.00 2016-10-18 13:52:46.408 292 11775.01 232.29 52514.65 88888.00 2016-10-18 13:52:46.908 292 11775.02 232.25 52514.65 88888.00 2016-10-18 13:52:47.408 292 11774.98 232.29 52514.65 88888.00 2016-10-18 13:52:47.908 292 11774.98 232.32 52514.66 88888.00 2016-10-18 13:52:48.408 292 11774.95 232.32 52514.68 88888.00 2016-10-18 13:52:48.908 292 11774.85 232.31 52514.76 88888.00 2016-10-18 13:52:49.408 292 11774.85 232.31 52514.74 88888.00 2016-10-18 13:52:49.908 292 11774.93 232.34 52514.66 88888.00 2016-10-18 13:52:50.408 292 11774.95 232.34 52514.64 88888.00 2016-10-18 13:52:50.908 292 11774.97 232.38 52514.65 88888.00 2016-10-18 13:52:51.408 292 11775.00 232.39 52514.65 88888.00 2016-10-18 13:52:51.908 292 11774.98 232.40 52514.68 88888.00 2016-10-18 13:52:52.408 292 11774.92 232.39 52514.73 88888.00 2016-10-18 13:52:52.908 292 11774.88 232.41 52514.72 88888.00 2016-10-18 13:52:53.408 292 11774.84 232.47 52514.72 88888.00 2016-10-18 13:52:53.908 292 11774.81 232.48 52514.74 88888.00 2016-10-18 13:52:54.408 292 11774.75 232.43 52514.81 88888.00 2016-10-18 13:52:54.908 292 11774.70 232.46 52514.85 88888.00 2016-10-18 13:52:55.408 292 11774.65 232.52 52514.85 88888.00 2016-10-18 13:52:55.908 292 11774.60 232.50 52514.81 88888.00 2016-10-18 13:52:56.408 292 11774.55 232.52 52514.88 88888.00 2016-10-18 13:52:56.908 292 11774.55 232.52 52514.92 88888.00 2016-10-18 13:52:57.408 292 11774.55 232.52 52514.91 88888.00 2016-10-18 13:52:57.908 292 11774.63 232.51 52514.82 88888.00 2016-10-18 13:52:58.408 292 11774.65 232.51 52514.81 88888.00 2016-10-18 13:52:58.908 292 11774.64 232.54 52514.85 88888.00 2016-10-18 13:52:59.408 292 11774.64 232.53 52514.79 88888.00 2016-10-18 13:52:59.908 292 11774.63 232.54 52514.81 88888.00 2016-10-18 13:53:00.408 292 11774.59 232.58 52514.81 88888.00 2016-10-18 13:53:00.908 292 11774.62 232.61 52514.78 88888.00 2016-10-18 13:53:01.408 292 11774.55 232.60 52514.81 88888.00 2016-10-18 13:53:01.908 292 11774.50 232.56 52514.83 88888.00 2016-10-18 13:53:02.408 292 11774.51 232.58 52514.88 88888.00 2016-10-18 13:53:02.908 292 11774.55 232.58 52514.86 88888.00 2016-10-18 13:53:03.408 292 11774.59 232.57 52514.81 88888.00 2016-10-18 13:53:03.908 292 11774.57 232.58 52514.86 88888.00 2016-10-18 13:53:04.408 292 11774.57 232.63 52514.86 88888.00 2016-10-18 13:53:04.908 292 11774.57 232.64 52514.81 88888.00 2016-10-18 13:53:05.408 292 11774.53 232.66 52514.80 88888.00 2016-10-18 13:53:05.908 292 11774.59 232.66 52514.80 88888.00 2016-10-18 13:53:06.408 292 11774.59 232.66 52514.82 88888.00 2016-10-18 13:53:06.908 292 11774.66 232.70 52514.81 88888.00 2016-10-18 13:53:07.408 292 11774.66 232.74 52514.83 88888.00 2016-10-18 13:53:07.908 292 11774.63 232.74 52514.90 88888.00 2016-10-18 13:53:08.408 292 11774.73 232.72 52514.83 88888.00 2016-10-18 13:53:08.908 292 11774.76 232.73 52514.79 88888.00 2016-10-18 13:53:09.408 292 11774.77 232.76 52514.79 88888.00 2016-10-18 13:53:09.908 292 11774.74 232.77 52514.85 88888.00 2016-10-18 13:53:10.408 292 11774.76 232.78 52514.86 88888.00 2016-10-18 13:53:10.908 292 11774.76 232.81 52514.82 88888.00 2016-10-18 13:53:11.408 292 11774.81 232.80 52514.80 88888.00 2016-10-18 13:53:11.908 292 11774.90 232.78 52514.77 88888.00 2016-10-18 13:53:12.408 292 11774.89 232.78 52514.79 88888.00 2016-10-18 13:53:12.908 292 11774.88 232.80 52514.80 88888.00 2016-10-18 13:53:13.408 292 11774.89 232.85 52514.79 88888.00 2016-10-18 13:53:13.908 292 11774.91 232.80 52514.80 88888.00 2016-10-18 13:53:14.408 292 11774.94 232.81 52514.77 88888.00 2016-10-18 13:53:14.908 292 11774.94 232.80 52514.76 88888.00 2016-10-18 13:53:15.408 292 11774.98 232.80 52514.77 88888.00 2016-10-18 13:53:15.908 292 11775.02 232.81 52514.70 88888.00 2016-10-18 13:53:16.408 292 11775.05 232.83 52514.71 88888.00 2016-10-18 13:53:16.908 292 11775.03 232.87 52514.74 88888.00 2016-10-18 13:53:17.408 292 11775.03 232.85 52514.77 88888.00 2016-10-18 13:53:17.908 292 11775.03 232.81 52514.77 88888.00 2016-10-18 13:53:18.408 292 11775.08 232.78 52514.81 88888.00 2016-10-18 13:53:18.908 292 11775.09 232.82 52514.81 88888.00 2016-10-18 13:53:19.408 292 11775.11 232.87 52514.82 88888.00 2016-10-18 13:53:19.908 292 11775.16 232.89 52514.81 88888.00 2016-10-18 13:53:20.408 292 11775.23 232.87 52514.79 88888.00 2016-10-18 13:53:20.908 292 11775.27 232.88 52514.78 88888.00 2016-10-18 13:53:21.408 292 11775.28 232.87 52514.80 88888.00 2016-10-18 13:53:21.908 292 11775.34 232.90 52514.78 88888.00 2016-10-18 13:53:22.408 292 11775.43 232.89 52514.71 88888.00 2016-10-18 13:53:22.908 292 11775.43 232.88 52514.70 88888.00 2016-10-18 13:53:23.408 292 11775.45 232.83 52514.69 88888.00 2016-10-18 13:53:23.908 292 11775.45 232.82 52514.66 88888.00 2016-10-18 13:53:24.408 292 11775.49 232.85 52514.71 88888.00 2016-10-18 13:53:24.908 292 11775.56 232.81 52514.73 88888.00 2016-10-18 13:53:25.408 292 11775.62 232.80 52514.76 88888.00 2016-10-18 13:53:25.908 292 11775.65 232.79 52514.73 88888.00 2016-10-18 13:53:26.408 292 11775.65 232.77 52514.73 88888.00 2016-10-18 13:53:26.908 292 11775.71 232.73 52514.71 88888.00 2016-10-18 13:53:27.408 292 11775.76 232.71 52514.72 88888.00 2016-10-18 13:53:27.908 292 11775.86 232.74 52514.72 88888.00 2016-10-18 13:53:28.408 292 11775.89 232.77 52514.71 88888.00 2016-10-18 13:53:28.908 292 11775.96 232.73 52514.66 88888.00 2016-10-18 13:53:29.408 292 11776.00 232.68 52514.63 88888.00 2016-10-18 13:53:29.908 292 11776.06 232.68 52514.60 88888.00 2016-10-18 13:53:30.408 292 11776.11 232.68 52514.57 88888.00 2016-10-18 13:53:30.908 292 11776.16 232.64 52514.59 88888.00 2016-10-18 13:53:31.408 292 11776.24 232.64 52514.59 88888.00 2016-10-18 13:53:31.908 292 11776.25 232.64 52514.60 88888.00 2016-10-18 13:53:32.408 292 11776.28 232.62 52514.57 88888.00 2016-10-18 13:53:32.908 292 11776.35 232.58 52514.55 88888.00 2016-10-18 13:53:33.408 292 11776.41 232.54 52514.57 88888.00 2016-10-18 13:53:33.908 292 11776.41 232.50 52514.59 88888.00 2016-10-18 13:53:34.408 292 11776.43 232.48 52514.57 88888.00 2016-10-18 13:53:34.908 292 11776.47 232.48 52514.54 88888.00 2016-10-18 13:53:35.408 292 11776.48 232.49 52514.54 88888.00 2016-10-18 13:53:35.908 292 11776.52 232.48 52514.53 88888.00 2016-10-18 13:53:36.408 292 11776.58 232.42 52514.54 88888.00 2016-10-18 13:53:36.908 292 11776.61 232.39 52514.56 88888.00 2016-10-18 13:53:37.408 292 11776.63 232.38 52514.54 88888.00 2016-10-18 13:53:37.908 292 11776.67 232.37 52514.48 88888.00 2016-10-18 13:53:38.408 292 11776.69 232.35 52514.52 88888.00 2016-10-18 13:53:38.908 292 11776.68 232.35 52514.56 88888.00 2016-10-18 13:53:39.408 292 11776.70 232.32 52514.56 88888.00 2016-10-18 13:53:39.908 292 11776.74 232.31 52514.56 88888.00 2016-10-18 13:53:40.408 292 11776.78 232.32 52514.55 88888.00 2016-10-18 13:53:40.908 292 11776.81 232.29 52514.54 88888.00 2016-10-18 13:53:41.408 292 11776.79 232.27 52514.59 88888.00 2016-10-18 13:53:41.908 292 11776.78 232.24 52514.59 88888.00 2016-10-18 13:53:42.408 292 11776.78 232.19 52514.60 88888.00 2016-10-18 13:53:42.908 292 11776.81 232.19 52514.61 88888.00 2016-10-18 13:53:43.408 292 11776.84 232.23 52514.61 88888.00 2016-10-18 13:53:43.908 292 11776.83 232.22 52514.59 88888.00 2016-10-18 13:53:44.408 292 11776.83 232.14 52514.59 88888.00 2016-10-18 13:53:44.908 292 11776.83 232.13 52514.61 88888.00 2016-10-18 13:53:45.408 292 11776.75 232.14 52514.63 88888.00 2016-10-18 13:53:45.908 292 11776.70 232.12 52514.65 88888.00 2016-10-18 13:53:46.408 292 11776.73 232.09 52514.65 88888.00 2016-10-18 13:53:46.908 292 11776.74 232.04 52514.63 88888.00 2016-10-18 13:53:47.408 292 11776.74 232.05 52514.60 88888.00 2016-10-18 13:53:47.908 292 11776.72 232.08 52514.60 88888.00 2016-10-18 13:53:48.408 292 11776.73 232.02 52514.61 88888.00 2016-10-18 13:53:48.908 292 11776.73 232.00 52514.65 88888.00 2016-10-18 13:53:49.408 292 11776.76 232.01 52514.65 88888.00 2016-10-18 13:53:49.908 292 11776.76 231.95 52514.64 88888.00 2016-10-18 13:53:50.408 292 11776.68 231.95 52514.64 88888.00 2016-10-18 13:53:50.908 292 11776.68 231.96 52514.63 88888.00 2016-10-18 13:53:51.408 292 11776.63 231.98 52514.64 88888.00 2016-10-18 13:53:51.908 292 11776.65 231.96 52514.66 88888.00 2016-10-18 13:53:52.408 292 11776.66 231.95 52514.66 88888.00 2016-10-18 13:53:52.908 292 11776.59 231.93 52514.68 88888.00 2016-10-18 13:53:53.408 292 11776.52 231.92 52514.70 88888.00 2016-10-18 13:53:53.908 292 11776.46 231.88 52514.69 88888.00 2016-10-18 13:53:54.408 292 11776.41 231.89 52514.71 88888.00 2016-10-18 13:53:54.908 292 11776.39 231.88 52514.78 88888.00 2016-10-18 13:53:55.408 292 11776.37 231.88 52514.80 88888.00 2016-10-18 13:53:55.908 292 11776.34 231.86 52514.83 88888.00 2016-10-18 13:53:56.408 292 11776.30 231.82 52514.82 88888.00 2016-10-18 13:53:56.908 292 11776.26 231.82 52514.78 88888.00 2016-10-18 13:53:57.408 292 11776.21 231.82 52514.78 88888.00 2016-10-18 13:53:57.908 292 11776.14 231.81 52514.79 88888.00 2016-10-18 13:53:58.408 292 11776.11 231.79 52514.81 88888.00 2016-10-18 13:53:58.908 292 11776.05 231.76 52514.80 88888.00 2016-10-18 13:53:59.408 292 11775.97 231.77 52514.80 88888.00 2016-10-18 13:53:59.908 292 11775.94 231.76 52514.82 88888.00 2016-10-18 13:54:00.408 292 11775.90 231.77 52514.82 88888.00 2016-10-18 13:54:00.908 292 11775.79 231.79 52514.87 88888.00 2016-10-18 13:54:01.408 292 11775.73 231.79 52514.90 88888.00 2016-10-18 13:54:01.908 292 11775.72 231.82 52514.89 88888.00 2016-10-18 13:54:02.408 292 11775.71 231.83 52514.91 88888.00 2016-10-18 13:54:02.908 292 11775.65 231.83 52514.92 88888.00 2016-10-18 13:54:03.408 292 11775.56 231.84 52514.92 88888.00 2016-10-18 13:54:03.908 292 11775.56 231.84 52514.94 88888.00 2016-10-18 13:54:04.408 292 11775.49 231.89 52514.96 88888.00 2016-10-18 13:54:04.908 292 11775.28 231.90 52515.12 88888.00 2016-10-18 13:54:05.408 292 11775.25 231.89 52515.14 88888.00 2016-10-18 13:54:05.908 292 11775.21 231.92 52515.13 88888.00 2016-10-18 13:54:06.408 292 11775.24 231.92 52515.10 88888.00 2016-10-18 13:54:06.908 292 11775.36 231.90 52515.03 88888.00 2016-10-18 13:54:07.408 292 11775.42 231.91 52514.99 88888.00 2016-10-18 13:54:07.908 292 11775.32 231.91 52515.03 88888.00 2016-10-18 13:54:08.408 292 11775.29 231.88 52515.03 88888.00 2016-10-18 13:54:08.908 292 11775.36 231.88 52515.03 88888.00 2016-10-18 13:54:09.408 292 11775.42 231.88 52515.01 88888.00 2016-10-18 13:54:09.908 292 11775.45 231.92 52515.01 88888.00 2016-10-18 13:54:10.408 292 11775.44 231.96 52515.04 88888.00 2016-10-18 13:54:10.908 292 11775.43 231.98 52515.06 88888.00 2016-10-18 13:54:11.408 292 11775.44 232.01 52515.04 88888.00 2016-10-18 13:54:11.908 292 11775.45 232.03 52515.04 88888.00 2016-10-18 13:54:12.408 292 11775.45 232.00 52515.01 88888.00 2016-10-18 13:54:12.908 292 11775.42 232.05 52514.99 88888.00 2016-10-18 13:54:13.408 292 11775.36 232.08 52514.99 88888.00 2016-10-18 13:54:13.908 292 11775.38 232.09 52514.99 88888.00 2016-10-18 13:54:14.408 292 11775.37 232.12 52514.97 88888.00 2016-10-18 13:54:14.908 292 11775.33 232.09 52514.99 88888.00 2016-10-18 13:54:15.408 292 11775.30 232.04 52515.04 88888.00 2016-10-18 13:54:15.908 292 11775.36 232.02 52514.99 88888.00 2016-10-18 13:54:16.408 292 11775.32 231.99 52514.97 88888.00 2016-10-18 13:54:16.908 292 11775.29 231.95 52514.98 88888.00 2016-10-18 13:54:17.408 292 11775.29 231.95 52514.97 88888.00 2016-10-18 13:54:17.908 292 11775.24 231.92 52514.97 88888.00 2016-10-18 13:54:18.408 292 11775.21 231.92 52514.96 88888.00 2016-10-18 13:54:18.908 292 11775.19 231.93 52514.96 88888.00 2016-10-18 13:54:19.408 292 11775.10 231.88 52514.99 88888.00 2016-10-18 13:54:19.908 292 11775.15 231.84 52514.96 88888.00 2016-10-18 13:54:20.408 292 11775.17 231.82 52514.94 88888.00 2016-10-18 13:54:20.908 292 11775.15 231.80 52514.94 88888.00 2016-10-18 13:54:21.408 292 11775.16 231.81 52514.90 88888.00 2016-10-18 13:54:21.908 292 11775.15 231.82 52514.90 88888.00 2016-10-18 13:54:22.408 292 11775.18 231.76 52514.91 88888.00 2016-10-18 13:54:22.908 292 11775.30 231.75 52514.90 88888.00 2016-10-18 13:54:23.408 292 11775.29 231.74 52514.88 88888.00 2016-10-18 13:54:23.908 292 11775.27 231.72 52514.89 88888.00 2016-10-18 13:54:24.408 292 11775.29 231.69 52514.89 88888.00 2016-10-18 13:54:24.908 292 11775.32 231.70 52514.86 88888.00 2016-10-18 13:54:25.408 292 11775.35 231.69 52514.83 88888.00 2016-10-18 13:54:25.908 292 11775.37 231.69 52514.86 88888.00 2016-10-18 13:54:26.408 292 11775.40 231.64 52514.87 88888.00 2016-10-18 13:54:26.908 292 11775.43 231.63 52514.83 88888.00 2016-10-18 13:54:27.408 292 11775.46 231.61 52514.83 88888.00 2016-10-18 13:54:27.908 292 11775.47 231.63 52514.86 88888.00 2016-10-18 13:54:28.408 292 11775.43 231.66 52514.88 88888.00 2016-10-18 13:54:28.908 292 11775.40 231.61 52514.87 88888.00 2016-10-18 13:54:29.408 292 11775.43 231.61 52514.89 88888.00 2016-10-18 13:54:29.908 292 11775.51 231.59 52514.89 88888.00 2016-10-18 13:54:30.408 292 11775.56 231.60 52514.88 88888.00 2016-10-18 13:54:30.908 292 11775.61 231.60 52514.86 88888.00 2016-10-18 13:54:31.408 292 11775.61 231.55 52514.88 88888.00 2016-10-18 13:54:31.908 292 11775.64 231.55 52514.91 88888.00 2016-10-18 13:54:32.408 292 11775.62 231.55 52514.96 88888.00 2016-10-18 13:54:32.908 292 11775.63 231.56 52514.98 88888.00 2016-10-18 13:54:33.408 292 11775.68 231.52 52514.98 88888.00 2016-10-18 13:54:33.908 292 11775.69 231.51 52514.92 88888.00 2016-10-18 13:54:34.408 292 11775.74 231.54 52514.91 88888.00 2016-10-18 13:54:34.908 292 11775.74 231.51 52514.90 88888.00 2016-10-18 13:54:35.408 292 11775.74 231.50 52514.91 88888.00 2016-10-18 13:54:35.908 292 11775.74 231.44 52514.96 88888.00 2016-10-18 13:54:36.408 292 11775.76 231.36 52514.98 88888.00 2016-10-18 13:54:36.908 292 11775.82 231.36 52514.98 88888.00 2016-10-18 13:54:37.408 292 11775.87 231.35 52515.00 88888.00 2016-10-18 13:54:37.908 292 11775.89 231.33 52514.99 88888.00 2016-10-18 13:54:38.408 292 11775.88 231.28 52514.99 88888.00 2016-10-18 13:54:38.908 292 11775.89 231.32 52514.99 88888.00 2016-10-18 13:54:39.408 292 11775.89 231.30 52515.01 88888.00 2016-10-18 13:54:39.908 292 11775.86 231.26 52515.00 88888.00 2016-10-18 13:54:40.408 292 11775.90 231.25 52514.98 88888.00 2016-10-18 13:54:40.908 292 11775.95 231.26 52514.97 88888.00 2016-10-18 13:54:41.408 292 11776.02 231.25 52514.96 88888.00 2016-10-18 13:54:41.908 292 11776.02 231.23 52514.97 88888.00 2016-10-18 13:54:42.408 292 11775.99 231.25 52514.99 88888.00 2016-10-18 13:54:42.908 292 11775.97 231.24 52514.99 88888.00 2016-10-18 13:54:43.408 292 11775.95 231.23 52515.01 88888.00 2016-10-18 13:54:43.908 292 11775.96 231.23 52515.03 88888.00 2016-10-18 13:54:44.408 292 11775.98 231.23 52515.00 88888.00 2016-10-18 13:54:44.908 292 11775.98 231.21 52515.01 88888.00 2016-10-18 13:54:45.408 292 11775.97 231.21 52515.03 88888.00 2016-10-18 13:54:45.908 292 11775.96 231.18 52515.03 88888.00 2016-10-18 13:54:46.408 292 11775.98 231.16 52514.97 88888.00 2016-10-18 13:54:46.908 292 11775.97 231.12 52514.99 88888.00 2016-10-18 13:54:47.408 292 11775.96 231.07 52515.05 88888.00 2016-10-18 13:54:47.908 292 11775.97 231.04 52515.05 88888.00 2016-10-18 13:54:48.408 292 11775.91 231.05 52515.04 88888.00 2016-10-18 13:54:48.908 292 11775.84 231.02 52515.07 88888.00 2016-10-18 13:54:49.408 292 11775.82 230.98 52515.05 88888.00 2016-10-18 13:54:49.908 292 11775.79 230.98 52515.00 88888.00 2016-10-18 13:54:50.408 292 11775.79 230.99 52515.00 88888.00 2016-10-18 13:54:50.908 292 11775.80 230.94 52514.97 88888.00 2016-10-18 13:54:51.408 292 11775.80 230.93 52514.97 88888.00 2016-10-18 13:54:51.908 292 11775.74 230.92 52515.01 88888.00 2016-10-18 13:54:52.408 292 11775.70 230.88 52515.01 88888.00 2016-10-18 13:54:52.908 292 11775.67 230.88 52515.01 88888.00 2016-10-18 13:54:53.408 292 11775.72 230.87 52515.03 88888.00 2016-10-18 13:54:53.908 292 11775.72 230.85 52515.03 88888.00 2016-10-18 13:54:54.408 292 11775.68 230.87 52514.98 88888.00 2016-10-18 13:54:54.908 292 11775.61 230.86 52514.98 88888.00 2016-10-18 13:54:55.408 292 11775.60 230.88 52514.98 88888.00 2016-10-18 13:54:55.908 292 11775.62 230.91 52515.00 88888.00 2016-10-18 13:54:56.408 292 11775.61 230.91 52515.06 88888.00 2016-10-18 13:54:56.908 292 11775.58 230.91 52515.10 88888.00 2016-10-18 13:54:57.408 292 11775.53 230.93 52515.14 88888.00 2016-10-18 13:54:57.908 292 11775.56 230.95 52515.16 88888.00 2016-10-18 13:54:58.408 292 11775.56 230.94 52515.13 88888.00 2016-10-18 13:54:58.908 292 11775.52 230.97 52515.08 88888.00 2016-10-18 13:54:59.408 292 11775.50 230.99 52515.06 88888.00 2016-10-18 13:54:59.908 292 11775.47 230.99 52515.04 88888.00 2016-10-18 13:55:00.409 292 11775.44 230.99 52515.06 88888.00 2016-10-18 13:55:00.909 292 11775.42 230.99 52515.07 88888.00 2016-10-18 13:55:01.409 292 11775.42 230.95 52515.08 88888.00 2016-10-18 13:55:01.909 292 11775.38 230.94 52515.09 88888.00 2016-10-18 13:55:02.409 292 11775.38 230.96 52515.10 88888.00 2016-10-18 13:55:02.909 292 11775.36 230.98 52515.07 88888.00 2016-10-18 13:55:03.409 292 11775.35 230.99 52515.09 88888.00 2016-10-18 13:55:03.909 292 11775.34 230.99 52515.08 88888.00 2016-10-18 13:55:04.409 292 11775.32 231.02 52515.08 88888.00 2016-10-18 13:55:04.909 292 11775.32 231.03 52515.09 88888.00 2016-10-18 13:55:05.409 292 11775.30 231.03 52515.15 88888.00 2016-10-18 13:55:05.909 292 11775.30 231.03 52515.15 88888.00 2016-10-18 13:55:06.409 292 11775.30 231.01 52515.17 88888.00 2016-10-18 13:55:06.909 292 11775.36 231.03 52515.18 88888.00 2016-10-18 13:55:07.409 292 11775.37 231.03 52515.15 88888.00 2016-10-18 13:55:07.909 292 11775.35 231.03 52515.13 88888.00 2016-10-18 13:55:08.409 292 11775.35 231.05 52515.14 88888.00 2016-10-18 13:55:08.909 292 11775.40 230.99 52515.09 88888.00 2016-10-18 13:55:09.409 292 11775.40 231.01 52515.14 88888.00 2016-10-18 13:55:09.909 292 11775.43 231.05 52515.14 88888.00 2016-10-18 13:55:10.409 292 11775.44 231.06 52515.14 88888.00 2016-10-18 13:55:10.909 292 11775.45 231.05 52515.15 88888.00 2016-10-18 13:55:11.409 292 11775.47 231.04 52515.16 88888.00 2016-10-18 13:55:11.909 292 11775.50 231.08 52515.12 88888.00 2016-10-18 13:55:12.409 292 11775.45 231.09 52515.10 88888.00 2016-10-18 13:55:12.909 292 11775.43 231.08 52515.14 88888.00 2016-10-18 13:55:13.409 292 11775.52 231.08 52515.13 88888.00 2016-10-18 13:55:13.909 292 11775.56 231.11 52515.09 88888.00 2016-10-18 13:55:14.409 292 11775.61 231.11 52515.06 88888.00 2016-10-18 13:55:14.909 292 11775.59 231.12 52515.07 88888.00 2016-10-18 13:55:15.409 292 11775.52 231.15 52515.10 88888.00 2016-10-18 13:55:15.909 292 11775.50 231.09 52515.09 88888.00 2016-10-18 13:55:16.409 292 11775.67 231.07 52514.99 88888.00 2016-10-18 13:55:16.909 292 11775.71 231.07 52514.95 88888.00 2016-10-18 13:55:17.409 292 11775.69 231.06 52514.95 88888.00 2016-10-18 13:55:17.909 292 11775.58 231.08 52515.06 88888.00 2016-10-18 13:55:18.409 292 11775.56 231.08 52515.08 88888.00 2016-10-18 13:55:18.909 292 11775.61 231.05 52515.05 88888.00 2016-10-18 13:55:19.409 292 11775.61 230.97 52515.03 88888.00 2016-10-18 13:55:19.909 292 11775.63 230.91 52514.96 88888.00 2016-10-18 13:55:20.409 292 11775.68 230.88 52514.94 88888.00 2016-10-18 13:55:20.909 292 11775.68 230.92 52514.99 88888.00 2016-10-18 13:55:21.409 292 11775.69 230.94 52515.04 88888.00 2016-10-18 13:55:21.909 292 11775.70 230.92 52515.01 88888.00 2016-10-18 13:55:22.409 292 11775.76 230.88 52514.99 88888.00 2016-10-18 13:55:22.909 292 11775.78 230.82 52514.98 88888.00 2016-10-18 13:55:23.409 292 11775.87 230.79 52514.94 88888.00 2016-10-18 13:55:23.909 292 11775.93 230.78 52514.95 88888.00 2016-10-18 13:55:24.409 292 11775.97 230.80 52514.98 88888.00 2016-10-18 13:55:24.909 292 11775.94 230.76 52515.01 88888.00 2016-10-18 13:55:25.409 292 11775.93 230.75 52514.98 88888.00 2016-10-18 13:55:25.909 292 11775.94 230.73 52514.97 88888.00 2016-10-18 13:55:26.409 292 11775.97 230.77 52515.00 88888.00 2016-10-18 13:55:26.909 292 11776.02 230.80 52514.95 88888.00 2016-10-18 13:55:27.409 292 11776.05 230.82 52514.98 88888.00 2016-10-18 13:55:27.909 292 11776.04 230.80 52514.99 88888.00 2016-10-18 13:55:28.409 292 11776.04 230.77 52514.96 88888.00 2016-10-18 13:55:28.909 292 11776.04 230.76 52514.97 88888.00 2016-10-18 13:55:29.409 292 11776.05 230.70 52514.96 88888.00 2016-10-18 13:55:29.909 292 11776.07 230.67 52514.94 88888.00 2016-10-18 13:55:30.409 292 11776.07 230.64 52514.94 88888.00 2016-10-18 13:55:30.909 292 11776.14 230.62 52514.97 88888.00 2016-10-18 13:55:31.409 292 11776.20 230.62 52514.94 88888.00 2016-10-18 13:55:31.909 292 11776.24 230.60 52514.89 88888.00 2016-10-18 13:55:32.409 292 11776.20 230.58 52514.88 88888.00 2016-10-18 13:55:32.909 292 11776.17 230.53 52514.87 88888.00 2016-10-18 13:55:33.409 292 11776.20 230.50 52514.86 88888.00 2016-10-18 13:55:33.909 292 11776.20 230.48 52514.82 88888.00 2016-10-18 13:55:34.409 292 11776.15 230.44 52514.87 88888.00 2016-10-18 13:55:34.909 292 11776.13 230.39 52514.90 88888.00 2016-10-18 13:55:35.409 292 11776.13 230.36 52514.96 88888.00 2016-10-18 13:55:35.909 292 11776.12 230.34 52514.98 88888.00 2016-10-18 13:55:36.409 292 11776.17 230.29 52514.92 88888.00 2016-10-18 13:55:36.909 292 11776.15 230.24 52514.91 88888.00 2016-10-18 13:55:37.409 292 11776.13 230.20 52514.91 88888.00 2016-10-18 13:55:37.909 292 11776.12 230.19 52514.96 88888.00 2016-10-18 13:55:38.409 292 11776.12 230.18 52514.97 88888.00 2016-10-18 13:55:38.909 292 11776.07 230.17 52514.98 88888.00 2016-10-18 13:55:39.409 292 11776.09 230.12 52514.97 88888.00 2016-10-18 13:55:39.909 292 11776.13 230.11 52514.97 88888.00 2016-10-18 13:55:40.409 292 11776.11 230.11 52515.00 88888.00 2016-10-18 13:55:40.909 292 11776.11 230.07 52515.00 88888.00 2016-10-18 13:55:41.409 292 11776.14 230.07 52514.97 88888.00 2016-10-18 13:55:41.909 292 11776.16 230.04 52514.96 88888.00 2016-10-18 13:55:42.409 292 11776.14 229.98 52514.94 88888.00 2016-10-18 13:55:42.909 292 11776.13 230.01 52514.94 88888.00 2016-10-18 13:55:43.409 292 11776.13 229.99 52514.95 88888.00 2016-10-18 13:55:43.909 292 11776.15 229.95 52514.98 88888.00 2016-10-18 13:55:44.409 292 11776.20 229.92 52514.92 88888.00 2016-10-18 13:55:44.909 292 11776.19 229.93 52514.92 88888.00 2016-10-18 13:55:45.409 292 11776.15 229.92 52514.92 88888.00 2016-10-18 13:55:45.909 292 11776.09 229.87 52514.95 88888.00 2016-10-18 13:55:46.409 292 11776.07 229.86 52514.91 88888.00 2016-10-18 13:55:46.909 292 11776.07 229.88 52514.95 88888.00 2016-10-18 13:55:47.409 292 11776.07 229.86 52514.99 88888.00 2016-10-18 13:55:47.909 292 11776.07 229.81 52515.04 88888.00 2016-10-18 13:55:48.409 292 11776.05 229.80 52515.06 88888.00 2016-10-18 13:55:48.909 292 11776.08 229.78 52515.07 88888.00 2016-10-18 13:55:49.409 292 11776.09 229.76 52515.09 88888.00 2016-10-18 13:55:49.909 292 11776.05 229.73 52515.12 88888.00 2016-10-18 13:55:50.409 292 11776.04 229.75 52515.10 88888.00 2016-10-18 13:55:50.909 292 11776.02 229.73 52515.08 88888.00 2016-10-18 13:55:51.409 292 11776.00 229.70 52515.12 88888.00 2016-10-18 13:55:51.909 292 11776.02 229.71 52515.09 88888.00 2016-10-18 13:55:52.409 292 11776.02 229.70 52515.12 88888.00 2016-10-18 13:55:52.909 292 11776.00 229.66 52515.08 88888.00 2016-10-18 13:55:53.409 292 11776.02 229.68 52515.10 88888.00 2016-10-18 13:55:53.909 292 11776.02 229.68 52515.12 88888.00 2016-10-18 13:55:54.409 292 11776.00 229.66 52515.13 88888.00 2016-10-18 13:55:54.909 292 11776.02 229.68 52515.16 88888.00 2016-10-18 13:55:55.409 292 11776.00 229.67 52515.15 88888.00 2016-10-18 13:55:55.909 292 11776.02 229.69 52515.13 88888.00 2016-10-18 13:55:56.409 292 11776.00 229.72 52515.15 88888.00 2016-10-18 13:55:56.909 292 11775.98 229.69 52515.17 88888.00 2016-10-18 13:55:57.409 292 11775.98 229.68 52515.17 88888.00 2016-10-18 13:55:57.909 292 11775.98 229.71 52515.21 88888.00 2016-10-18 13:55:58.409 292 11775.99 229.71 52515.16 88888.00 2016-10-18 13:55:58.909 292 11776.03 229.70 52515.16 88888.00 2016-10-18 13:55:59.409 292 11775.99 229.72 52515.18 88888.00 2016-10-18 13:55:59.909 292 11775.99 229.73 52515.17 88888.00 2016-10-18 13:56:00.409 292 11776.04 229.71 52515.17 88888.00 2016-10-18 13:56:00.909 292 11776.02 229.67 52515.20 88888.00 2016-10-18 13:56:01.409 292 11776.03 229.68 52515.23 88888.00 2016-10-18 13:56:01.909 292 11776.06 229.72 52515.22 88888.00 2016-10-18 13:56:02.409 292 11776.07 229.69 52515.21 88888.00 2016-10-18 13:56:02.909 292 11776.08 229.68 52515.21 88888.00 2016-10-18 13:56:03.409 292 11776.06 229.67 52515.23 88888.00 2016-10-18 13:56:03.909 292 11776.05 229.69 52515.25 88888.00 2016-10-18 13:56:04.409 292 11776.12 229.71 52515.21 88888.00 2016-10-18 13:56:04.909 292 11776.13 229.69 52515.20 88888.00 2016-10-18 13:56:05.409 292 11776.11 229.68 52515.20 88888.00 2016-10-18 13:56:05.909 292 11776.06 229.66 52515.20 88888.00 2016-10-18 13:56:06.409 292 11776.06 229.65 52515.21 88888.00 2016-10-18 13:56:06.909 292 11776.06 229.62 52515.22 88888.00 2016-10-18 13:56:07.409 292 11776.05 229.63 52515.21 88888.00 2016-10-18 13:56:07.909 292 11776.04 229.65 52515.22 88888.00 2016-10-18 13:56:08.409 292 11776.00 229.63 52515.22 88888.00 2016-10-18 13:56:08.909 292 11776.02 229.62 52515.23 88888.00 2016-10-18 13:56:09.409 292 11776.05 229.62 52515.23 88888.00 2016-10-18 13:56:09.909 292 11776.06 229.59 52515.23 88888.00 2016-10-18 13:56:10.409 292 11776.07 229.57 52515.22 88888.00 2016-10-18 13:56:10.909 292 11776.09 229.58 52515.25 88888.00 2016-10-18 13:56:11.409 292 11776.15 229.54 52515.20 88888.00 2016-10-18 13:56:11.909 292 11776.25 229.54 52515.16 88888.00 2016-10-18 13:56:12.409 292 11776.30 229.53 52515.17 88888.00 2016-10-18 13:56:12.909 292 11776.33 229.50 52515.13 88888.00 2016-10-18 13:56:13.409 292 11776.37 229.48 52515.10 88888.00 2016-10-18 13:56:13.909 292 11776.37 229.46 52515.13 88888.00 2016-10-18 13:56:14.409 292 11776.30 229.40 52515.16 88888.00 2016-10-18 13:56:14.909 292 11776.29 229.38 52515.13 88888.00 2016-10-18 13:56:15.410 292 11776.29 229.38 52515.13 88888.00 2016-10-18 13:56:15.910 292 11776.31 229.41 52515.15 88888.00 2016-10-18 13:56:16.410 292 11776.37 229.37 52515.17 88888.00 2016-10-18 13:56:16.910 292 11776.38 229.39 52515.17 88888.00 2016-10-18 13:56:17.410 292 11776.35 229.38 52515.17 88888.00 2016-10-18 13:56:17.910 292 11776.34 229.36 52515.14 88888.00 2016-10-18 13:56:18.410 292 11776.34 229.42 52515.16 88888.00 2016-10-18 13:56:18.910 292 11776.34 229.40 52515.21 88888.00 2016-10-18 13:56:19.410 292 11776.37 229.40 52515.18 88888.00 2016-10-18 13:56:19.910 292 11776.44 229.39 52515.14 88888.00 2016-10-18 13:56:20.409 292 11776.43 229.40 52515.13 88888.00 2016-10-18 13:56:20.909 292 11776.40 229.41 52515.16 88888.00 2016-10-18 13:56:21.409 292 11776.42 229.40 52515.16 88888.00 2016-10-18 13:56:21.909 292 11776.39 229.40 52515.20 88888.00 2016-10-18 13:56:22.409 292 11776.37 229.39 52515.17 88888.00 2016-10-18 13:56:22.909 292 11776.35 229.37 52515.15 88888.00 2016-10-18 13:56:23.409 292 11776.33 229.38 52515.12 88888.00 2016-10-18 13:56:23.909 292 11776.31 229.41 52515.12 88888.00 2016-10-18 13:56:24.409 292 11776.30 229.41 52515.13 88888.00 2016-10-18 13:56:24.909 292 11776.34 229.41 52515.12 88888.00 2016-10-18 13:56:25.409 292 11776.33 229.41 52515.14 88888.00 2016-10-18 13:56:25.909 292 11776.31 229.41 52515.14 88888.00 2016-10-18 13:56:26.409 292 11776.29 229.41 52515.12 88888.00 2016-10-18 13:56:26.909 292 11776.25 229.38 52515.15 88888.00 2016-10-18 13:56:27.409 292 11776.23 229.36 52515.15 88888.00 2016-10-18 13:56:27.909 292 11776.22 229.34 52515.13 88888.00 2016-10-18 13:56:28.409 292 11776.23 229.31 52515.12 88888.00 2016-10-18 13:56:28.909 292 11776.26 229.28 52515.09 88888.00 2016-10-18 13:56:29.409 292 11776.32 229.30 52515.08 88888.00 2016-10-18 13:56:29.909 292 11776.35 229.30 52515.09 88888.00 2016-10-18 13:56:30.409 292 11776.32 229.31 52515.05 88888.00 2016-10-18 13:56:30.909 292 11776.34 229.28 52515.01 88888.00 2016-10-18 13:56:31.409 292 11776.37 229.28 52515.04 88888.00 2016-10-18 13:56:31.909 292 11776.33 229.28 52515.04 88888.00 2016-10-18 13:56:32.409 292 11776.28 229.24 52515.00 88888.00 2016-10-18 13:56:32.909 292 11776.29 229.22 52515.00 88888.00 2016-10-18 13:56:33.409 292 11776.28 229.19 52515.03 88888.00 2016-10-18 13:56:33.909 292 11776.26 229.18 52515.03 88888.00 2016-10-18 13:56:34.409 292 11776.26 229.10 52515.03 88888.00 2016-10-18 13:56:34.909 292 11776.29 229.09 52515.03 88888.00 2016-10-18 13:56:35.409 292 11776.30 229.10 52515.01 88888.00 2016-10-18 13:56:35.909 292 11776.31 229.08 52514.99 88888.00 2016-10-18 13:56:36.409 292 11776.32 229.05 52514.98 88888.00 2016-10-18 13:56:36.909 292 11776.33 229.04 52514.91 88888.00 2016-10-18 13:56:37.409 292 11776.33 229.01 52514.91 88888.00 2016-10-18 13:56:37.909 292 11776.34 229.01 52514.94 88888.00 2016-10-18 13:56:38.409 292 11776.33 229.00 52514.96 88888.00 2016-10-18 13:56:38.909 292 11776.44 228.96 52514.91 88888.00 2016-10-18 13:56:39.409 292 11776.56 228.94 52514.83 88888.00 2016-10-18 13:56:39.909 292 11776.57 228.91 52514.83 88888.00 2016-10-18 13:56:40.409 292 11776.58 228.89 52514.85 88888.00 2016-10-18 13:56:40.909 292 11776.58 228.86 52514.85 88888.00 2016-10-18 13:56:41.409 292 11776.57 228.86 52514.86 88888.00 2016-10-18 13:56:41.909 292 11776.52 228.83 52514.89 88888.00 2016-10-18 13:56:42.409 292 11776.52 228.81 52514.92 88888.00 2016-10-18 13:56:42.909 292 11776.55 228.76 52514.95 88888.00 2016-10-18 13:56:43.409 292 11776.58 228.76 52514.91 88888.00 2016-10-18 13:56:43.909 292 11776.59 228.78 52514.94 88888.00 2016-10-18 13:56:44.409 292 11776.61 228.72 52514.95 88888.00 2016-10-18 13:56:44.909 292 11776.61 228.70 52514.94 88888.00 2016-10-18 13:56:45.409 292 11776.53 228.71 52514.94 88888.00 2016-10-18 13:56:45.909 292 11776.55 228.72 52514.96 88888.00 2016-10-18 13:56:46.409 292 11776.53 228.67 52515.03 88888.00 2016-10-18 13:56:46.909 292 11776.53 228.64 52515.04 88888.00 2016-10-18 13:56:47.409 292 11776.56 228.64 52515.05 88888.00 2016-10-18 13:56:47.909 292 11776.55 228.64 52515.08 88888.00 2016-10-18 13:56:48.409 292 11776.53 228.62 52515.08 88888.00 2016-10-18 13:56:48.909 292 11776.60 228.59 52515.04 88888.00 2016-10-18 13:56:49.409 292 11776.61 228.60 52515.01 88888.00 2016-10-18 13:56:49.909 292 11776.60 228.60 52515.01 88888.00 2016-10-18 13:56:50.409 292 11776.63 228.55 52514.98 88888.00 2016-10-18 13:56:50.909 292 11776.64 228.52 52514.97 88888.00 2016-10-18 13:56:51.409 292 11776.61 228.47 52514.99 88888.00 2016-10-18 13:56:51.909 292 11776.57 228.46 52515.03 88888.00 2016-10-18 13:56:52.409 292 11776.59 228.50 52515.06 88888.00 2016-10-18 13:56:52.909 292 11776.58 228.43 52515.07 88888.00 2016-10-18 13:56:53.409 292 11776.56 228.37 52515.08 88888.00 2016-10-18 13:56:53.909 292 11776.53 228.37 52515.08 88888.00 2016-10-18 13:56:54.409 292 11776.53 228.39 52515.08 88888.00 2016-10-18 13:56:54.909 292 11776.57 228.34 52515.00 88888.00 2016-10-18 13:56:55.409 292 11776.65 228.33 52514.98 88888.00 2016-10-18 13:56:55.909 292 11776.70 228.32 52515.01 88888.00 2016-10-18 13:56:56.409 292 11776.72 228.31 52514.99 88888.00 2016-10-18 13:56:56.909 292 11776.68 228.28 52514.98 88888.00 2016-10-18 13:56:57.409 292 11776.66 228.30 52514.97 88888.00 2016-10-18 13:56:57.909 292 11776.63 228.26 52514.97 88888.00 2016-10-18 13:56:58.409 292 11776.61 228.22 52514.95 88888.00 2016-10-18 13:56:58.909 292 11776.59 228.26 52514.91 88888.00 2016-10-18 13:56:59.409 292 11776.57 228.25 52514.91 88888.00 2016-10-18 13:56:59.909 292 11776.56 228.23 52514.94 88888.00 2016-10-18 13:57:00.409 292 11776.52 228.23 52515.00 88888.00 2016-10-18 13:57:00.909 292 11776.50 228.23 52515.04 88888.00 2016-10-18 13:57:01.409 292 11776.51 228.20 52514.99 88888.00 2016-10-18 13:57:01.909 292 11776.50 228.20 52514.97 88888.00 2016-10-18 13:57:02.409 292 11776.53 228.17 52514.95 88888.00 2016-10-18 13:57:02.909 292 11776.53 228.16 52514.91 88888.00 2016-10-18 13:57:03.409 292 11776.50 228.14 52514.94 88888.00 2016-10-18 13:57:03.909 292 11776.46 228.13 52514.99 88888.00 2016-10-18 13:57:04.409 292 11776.38 228.16 52515.04 88888.00 2016-10-18 13:57:04.909 292 11776.37 228.13 52514.99 88888.00 2016-10-18 13:57:05.409 292 11776.40 228.12 52514.98 88888.00 2016-10-18 13:57:05.909 292 11776.42 228.11 52515.03 88888.00 2016-10-18 13:57:06.409 292 11776.37 228.10 52514.99 88888.00 2016-10-18 13:57:06.909 292 11776.32 228.11 52514.95 88888.00 2016-10-18 13:57:07.409 292 11776.34 228.14 52514.99 88888.00 2016-10-18 13:57:07.909 292 11776.34 228.13 52515.00 88888.00 2016-10-18 13:57:08.409 292 11776.39 228.13 52515.01 88888.00 2016-10-18 13:57:08.909 292 11776.40 228.08 52515.05 88888.00 2016-10-18 13:57:09.409 292 11776.37 228.05 52515.09 88888.00 2016-10-18 13:57:09.909 292 11776.35 228.06 52515.14 88888.00 2016-10-18 13:57:10.409 292 11776.38 228.08 52515.15 88888.00 2016-10-18 13:57:10.909 292 11776.37 228.13 52515.14 88888.00 2016-10-18 13:57:11.409 292 11776.37 228.07 52515.12 88888.00 2016-10-18 13:57:11.909 292 11776.39 228.05 52515.10 88888.00 2016-10-18 13:57:12.409 292 11776.39 228.03 52515.06 88888.00 2016-10-18 13:57:12.909 292 11776.40 228.05 52515.05 88888.00 2016-10-18 13:57:13.409 292 11776.41 228.06 52515.03 88888.00 2016-10-18 13:57:13.909 292 11776.43 228.04 52515.01 88888.00 2016-10-18 13:57:14.409 292 11776.42 228.04 52515.00 88888.00 2016-10-18 13:57:14.909 292 11776.39 228.04 52514.98 88888.00 2016-10-18 13:57:15.409 292 11776.40 228.05 52514.96 88888.00 2016-10-18 13:57:15.909 292 11776.39 228.03 52514.95 88888.00 2016-10-18 13:57:16.409 292 11776.40 228.07 52514.92 88888.00 2016-10-18 13:57:16.909 292 11776.42 228.08 52514.94 88888.00 2016-10-18 13:57:17.409 292 11776.43 228.03 52514.91 88888.00 2016-10-18 13:57:17.909 292 11776.42 228.01 52514.92 88888.00 2016-10-18 13:57:18.409 292 11776.38 228.03 52514.98 88888.00 2016-10-18 13:57:18.909 292 11776.38 228.07 52514.98 88888.00 2016-10-18 13:57:19.409 292 11776.40 228.12 52514.94 88888.00 2016-10-18 13:57:19.909 292 11776.41 228.08 52514.97 88888.00 2016-10-18 13:57:20.409 292 11776.42 228.02 52514.99 88888.00 2016-10-18 13:57:20.909 292 11776.40 228.08 52515.00 88888.00 2016-10-18 13:57:21.409 292 11776.35 228.08 52514.99 88888.00 2016-10-18 13:57:21.909 292 11776.31 228.03 52514.97 88888.00 2016-10-18 13:57:22.409 292 11776.31 228.07 52514.98 88888.00 2016-10-18 13:57:22.909 292 11776.35 228.08 52514.99 88888.00 2016-10-18 13:57:23.409 292 11776.35 228.07 52514.99 88888.00 2016-10-18 13:57:23.909 292 11776.34 228.06 52515.01 88888.00 2016-10-18 13:57:24.409 292 11776.30 228.07 52515.04 88888.00 2016-10-18 13:57:24.909 292 11776.31 228.05 52514.99 88888.00 2016-10-18 13:57:25.409 292 11776.31 228.02 52515.01 88888.00 2016-10-18 13:57:25.909 292 11776.29 227.99 52515.04 88888.00 2016-10-18 13:57:26.409 292 11776.31 227.96 52515.00 88888.00 2016-10-18 13:57:26.909 292 11776.32 227.96 52515.00 88888.00 2016-10-18 13:57:27.409 292 11776.31 227.96 52515.08 88888.00 2016-10-18 13:57:27.909 292 11776.35 227.95 52515.09 88888.00 2016-10-18 13:57:28.409 292 11776.38 227.91 52515.06 88888.00 2016-10-18 13:57:28.909 292 11776.40 227.87 52515.04 88888.00 2016-10-18 13:57:29.409 292 11776.38 227.84 52515.05 88888.00 2016-10-18 13:57:29.909 292 11776.37 227.85 52515.05 88888.00 2016-10-18 13:57:30.409 292 11776.39 227.87 52515.05 88888.00 2016-10-18 13:57:30.909 292 11776.37 227.83 52515.08 88888.00 2016-10-18 13:57:31.409 292 11776.37 227.78 52515.08 88888.00 2016-10-18 13:57:31.909 292 11776.42 227.74 52515.05 88888.00 2016-10-18 13:57:32.409 292 11776.48 227.72 52515.01 88888.00 2016-10-18 13:57:32.909 292 11776.46 227.70 52515.04 88888.00 2016-10-18 13:57:33.409 292 11776.44 227.68 52515.03 88888.00 2016-10-18 13:57:33.909 292 11776.44 227.66 52515.00 88888.00 2016-10-18 13:57:34.409 292 11776.47 227.66 52514.97 88888.00 2016-10-18 13:57:34.909 292 11776.47 227.67 52514.97 88888.00 2016-10-18 13:57:35.409 292 11776.44 227.67 52514.96 88888.00 2016-10-18 13:57:35.909 292 11776.47 227.65 52514.97 88888.00 2016-10-18 13:57:36.409 292 11776.52 227.65 52514.99 88888.00 2016-10-18 13:57:36.909 292 11776.56 227.65 52515.01 88888.00 2016-10-18 13:57:37.409 292 11776.58 227.64 52514.99 88888.00 2016-10-18 13:57:37.909 292 11776.58 227.59 52514.99 88888.00 2016-10-18 13:57:38.409 292 11776.55 227.56 52515.03 88888.00 2016-10-18 13:57:38.909 292 11776.51 227.52 52515.04 88888.00 2016-10-18 13:57:39.409 292 11776.51 227.54 52515.00 88888.00 2016-10-18 13:57:39.909 292 11776.50 227.54 52514.99 88888.00 2016-10-18 13:57:40.410 292 11776.52 227.49 52515.01 88888.00 2016-10-18 13:57:40.910 292 11776.51 227.49 52515.00 88888.00 2016-10-18 13:57:41.410 292 11776.55 227.45 52514.98 88888.00 2016-10-18 13:57:41.910 292 11776.52 227.39 52514.96 88888.00 2016-10-18 13:57:42.410 292 11776.57 227.35 52514.94 88888.00 2016-10-18 13:57:42.910 292 11776.60 227.31 52514.94 88888.00 2016-10-18 13:57:43.410 292 11776.65 227.34 52514.95 88888.00 2016-10-18 13:57:43.910 292 11776.67 227.36 52514.94 88888.00 2016-10-18 13:57:44.410 292 11776.66 227.37 52514.91 88888.00 2016-10-18 13:57:44.910 292 11776.63 227.40 52514.91 88888.00 2016-10-18 13:57:45.410 292 11776.59 227.39 52514.91 88888.00 2016-10-18 13:57:45.910 292 11776.58 227.38 52514.90 88888.00 2016-10-18 13:57:46.410 292 11776.61 227.37 52514.90 88888.00 2016-10-18 13:57:46.910 292 11776.63 227.37 52514.95 88888.00 2016-10-18 13:57:47.410 292 11776.61 227.31 52514.97 88888.00 2016-10-18 13:57:47.910 292 11776.68 227.34 52514.97 88888.00 2016-10-18 13:57:48.410 292 11776.73 227.31 52514.99 88888.00 2016-10-18 13:57:48.910 292 11776.72 227.31 52514.98 88888.00 2016-10-18 13:57:49.410 292 11776.70 227.35 52514.96 88888.00 2016-10-18 13:57:49.910 292 11776.69 227.34 52514.97 88888.00 2016-10-18 13:57:50.410 292 11776.70 227.30 52514.97 88888.00 2016-10-18 13:57:50.910 292 11776.70 227.31 52514.98 88888.00 2016-10-18 13:57:51.410 292 11776.73 227.35 52514.99 88888.00 2016-10-18 13:57:51.910 292 11776.70 227.38 52515.04 88888.00 2016-10-18 13:57:52.410 292 11776.73 227.40 52515.07 88888.00 2016-10-18 13:57:52.910 292 11776.70 227.39 52515.07 88888.00 2016-10-18 13:57:53.410 292 11776.70 227.38 52515.07 88888.00 2016-10-18 13:57:53.910 292 11776.65 227.37 52515.09 88888.00 2016-10-18 13:57:54.410 292 11776.65 227.36 52515.12 88888.00 2016-10-18 13:57:54.910 292 11776.65 227.31 52515.14 88888.00 2016-10-18 13:57:55.410 292 11776.63 227.31 52515.14 88888.00 2016-10-18 13:57:55.910 292 11776.59 227.31 52515.18 88888.00 2016-10-18 13:57:56.410 292 11776.60 227.31 52515.17 88888.00 2016-10-18 13:57:56.910 292 11776.60 227.29 52515.15 88888.00 2016-10-18 13:57:57.410 292 11776.66 227.26 52515.12 88888.00 2016-10-18 13:57:57.910 292 11776.68 227.28 52515.10 88888.00 2016-10-18 13:57:58.410 292 11776.67 227.29 52515.15 88888.00 2016-10-18 13:57:58.910 292 11776.65 227.29 52515.18 88888.00 2016-10-18 13:57:59.410 292 11776.61 227.29 52515.17 88888.00 2016-10-18 13:57:59.910 292 11776.67 227.28 52515.15 88888.00 2016-10-18 13:58:00.410 292 11776.65 227.30 52515.14 88888.00 2016-10-18 13:58:00.910 292 11776.63 227.34 52515.18 88888.00 2016-10-18 13:58:01.410 292 11776.64 227.37 52515.17 88888.00 2016-10-18 13:58:01.910 292 11776.63 227.40 52515.16 88888.00 2016-10-18 13:58:02.410 292 11776.66 227.41 52515.17 88888.00 2016-10-18 13:58:02.910 292 11776.61 227.40 52515.21 88888.00 2016-10-18 13:58:03.410 292 11776.58 227.40 52515.22 88888.00 2016-10-18 13:58:03.910 292 11776.56 227.41 52515.23 88888.00 2016-10-18 13:58:04.410 292 11776.55 227.43 52515.26 88888.00 2016-10-18 13:58:04.910 292 11776.60 227.40 52515.26 88888.00 2016-10-18 13:58:05.410 292 11776.61 227.43 52515.25 88888.00 2016-10-18 13:58:05.910 292 11776.59 227.48 52515.25 88888.00 2016-10-18 13:58:06.410 292 11776.56 227.49 52515.24 88888.00 2016-10-18 13:58:06.910 292 11776.56 227.49 52515.21 88888.00 2016-10-18 13:58:07.410 292 11776.58 227.48 52515.24 88888.00 2016-10-18 13:58:07.910 292 11776.58 227.45 52515.22 88888.00 2016-10-18 13:58:08.410 292 11776.57 227.44 52515.18 88888.00 2016-10-18 13:58:08.910 292 11776.63 227.48 52515.16 88888.00 2016-10-18 13:58:09.410 292 11776.69 227.47 52515.09 88888.00 2016-10-18 13:58:09.910 292 11776.69 227.49 52515.09 88888.00 2016-10-18 13:58:10.410 292 11776.68 227.47 52515.12 88888.00 2016-10-18 13:58:10.910 292 11776.65 227.41 52515.10 88888.00 2016-10-18 13:58:11.410 292 11776.67 227.45 52515.13 88888.00 2016-10-18 13:58:11.910 292 11776.61 227.49 52515.15 88888.00 2016-10-18 13:58:12.410 292 11776.57 227.49 52515.14 88888.00 2016-10-18 13:58:12.910 292 11776.64 227.47 52515.07 88888.00 2016-10-18 13:58:13.410 292 11776.61 227.45 52515.08 88888.00 2016-10-18 13:58:13.910 292 11776.65 227.46 52515.10 88888.00 2016-10-18 13:58:14.410 292 11776.69 227.45 52515.14 88888.00 2016-10-18 13:58:14.910 292 11776.69 227.43 52515.14 88888.00 2016-10-18 13:58:15.410 292 11776.67 227.48 52515.12 88888.00 2016-10-18 13:58:15.910 292 11776.65 227.44 52515.09 88888.00 2016-10-18 13:58:16.410 292 11776.70 227.44 52515.14 88888.00 2016-10-18 13:58:16.910 292 11776.72 227.45 52515.14 88888.00 2016-10-18 13:58:17.410 292 11776.68 227.45 52515.18 88888.00 2016-10-18 13:58:17.910 292 11776.66 227.43 52515.18 88888.00 2016-10-18 13:58:18.410 292 11776.66 227.45 52515.16 88888.00 2016-10-18 13:58:18.910 292 11776.68 227.46 52515.16 88888.00 2016-10-18 13:58:19.410 292 11776.70 227.43 52515.17 88888.00 2016-10-18 13:58:19.910 292 11776.72 227.44 52515.17 88888.00 2016-10-18 13:58:20.410 292 11776.72 227.43 52515.17 88888.00 2016-10-18 13:58:20.910 292 11776.74 227.44 52515.16 88888.00 2016-10-18 13:58:21.410 292 11776.79 227.44 52515.14 88888.00 2016-10-18 13:58:21.910 292 11776.81 227.48 52515.12 88888.00 2016-10-18 13:58:22.410 292 11776.77 227.44 52515.12 88888.00 2016-10-18 13:58:22.910 292 11776.78 227.38 52515.15 88888.00 2016-10-18 13:58:23.410 292 11776.78 227.35 52515.13 88888.00 2016-10-18 13:58:23.910 292 11776.77 227.39 52515.14 88888.00 2016-10-18 13:58:24.410 292 11776.81 227.37 52515.17 88888.00 2016-10-18 13:58:24.910 292 11776.83 227.35 52515.13 88888.00 2016-10-18 13:58:25.410 292 11776.82 227.44 52515.12 88888.00 2016-10-18 13:58:25.910 292 11776.81 227.41 52515.16 88888.00 2016-10-18 13:58:26.410 292 11776.81 227.40 52515.15 88888.00 2016-10-18 13:58:26.910 292 11776.83 227.44 52515.15 88888.00 2016-10-18 13:58:27.410 292 11776.87 227.40 52515.15 88888.00 2016-10-18 13:58:27.910 292 11776.85 227.45 52515.17 88888.00 2016-10-18 13:58:28.410 292 11776.86 227.47 52515.16 88888.00 2016-10-18 13:58:28.910 292 11776.86 227.41 52515.17 88888.00 2016-10-18 13:58:29.410 292 11776.86 227.40 52515.22 88888.00 2016-10-18 13:58:29.910 292 11776.86 227.39 52515.21 88888.00 2016-10-18 13:58:30.410 292 11776.85 227.38 52515.15 88888.00 2016-10-18 13:58:30.910 292 11776.86 227.36 52515.12 88888.00 2016-10-18 13:58:31.410 292 11776.79 227.35 52515.15 88888.00 2016-10-18 13:58:31.910 292 11776.82 227.37 52515.17 88888.00 2016-10-18 13:58:32.410 292 11776.85 227.36 52515.17 88888.00 2016-10-18 13:58:32.910 292 11776.88 227.36 52515.15 88888.00 2016-10-18 13:58:33.410 292 11776.87 227.38 52515.15 88888.00 2016-10-18 13:58:33.910 292 11776.90 227.33 52515.14 88888.00 2016-10-18 13:58:34.410 292 11776.92 227.33 52515.14 88888.00 2016-10-18 13:58:34.910 292 11776.93 227.28 52515.13 88888.00 2016-10-18 13:58:35.410 292 11776.93 227.26 52515.13 88888.00 2016-10-18 13:58:35.910 292 11776.92 227.23 52515.10 88888.00 2016-10-18 13:58:36.410 292 11776.90 227.26 52515.10 88888.00 2016-10-18 13:58:36.910 292 11776.93 227.27 52515.13 88888.00 2016-10-18 13:58:37.410 292 11776.95 227.23 52515.13 88888.00 2016-10-18 13:58:37.910 292 11776.93 227.20 52515.14 88888.00 2016-10-18 13:58:38.410 292 11776.91 227.21 52515.14 88888.00 2016-10-18 13:58:38.910 292 11776.92 227.16 52515.09 88888.00 2016-10-18 13:58:39.410 292 11776.94 227.11 52515.08 88888.00 2016-10-18 13:58:39.910 292 11777.01 227.09 52515.08 88888.00 2016-10-18 13:58:40.410 292 11777.03 227.09 52515.10 88888.00 2016-10-18 13:58:40.910 292 11776.98 227.16 52515.10 88888.00 2016-10-18 13:58:41.410 292 11776.94 227.14 52515.15 88888.00 2016-10-18 13:58:41.910 292 11776.95 227.12 52515.17 88888.00 2016-10-18 13:58:42.410 292 11776.95 227.09 52515.10 88888.00 2016-10-18 13:58:42.910 292 11776.98 227.07 52515.09 88888.00 2016-10-18 13:58:43.410 292 11776.98 227.07 52515.08 88888.00 2016-10-18 13:58:43.910 292 11777.00 227.04 52515.10 88888.00 2016-10-18 13:58:44.410 292 11777.03 227.02 52515.08 88888.00 2016-10-18 13:58:44.910 292 11777.03 227.02 52515.07 88888.00 2016-10-18 13:58:45.410 292 11777.05 227.00 52515.06 88888.00 2016-10-18 13:58:45.910 292 11777.05 226.97 52515.07 88888.00 2016-10-18 13:58:46.410 292 11777.04 226.95 52515.08 88888.00 2016-10-18 13:58:46.910 292 11776.98 226.94 52515.13 88888.00 2016-10-18 13:58:47.410 292 11776.95 226.95 52515.14 88888.00 2016-10-18 13:58:47.910 292 11777.07 226.92 52515.10 88888.00 2016-10-18 13:58:48.410 292 11777.10 226.90 52515.08 88888.00 2016-10-18 13:58:48.910 292 11777.08 226.90 52515.10 88888.00 2016-10-18 13:58:49.410 292 11777.05 226.90 52515.10 88888.00 2016-10-18 13:58:49.910 292 11777.04 226.89 52515.09 88888.00 2016-10-18 13:58:50.410 292 11777.07 226.87 52515.10 88888.00 2016-10-18 13:58:50.910 292 11777.11 226.85 52515.08 88888.00 2016-10-18 13:58:51.410 292 11777.12 226.85 52515.08 88888.00 2016-10-18 13:58:51.910 292 11777.08 226.85 52515.13 88888.00 2016-10-18 13:58:52.410 292 11777.03 226.82 52515.13 88888.00 2016-10-18 13:58:52.910 292 11777.05 226.84 52515.10 88888.00 2016-10-18 13:58:53.410 292 11777.05 226.82 52515.13 88888.00 2016-10-18 13:58:53.910 292 11777.04 226.87 52515.16 88888.00 2016-10-18 13:58:54.410 292 11777.07 226.91 52515.17 88888.00 2016-10-18 13:58:54.910 292 11777.12 226.85 52515.20 88888.00 2016-10-18 13:58:55.410 292 11777.13 226.82 52515.23 88888.00 2016-10-18 13:58:55.910 292 11777.17 226.81 52515.20 88888.00 2016-10-18 13:58:56.410 292 11777.18 226.81 52515.21 88888.00 2016-10-18 13:58:56.910 292 11777.21 226.79 52515.18 88888.00 2016-10-18 13:58:57.410 292 11777.28 226.77 52515.23 88888.00 2016-10-18 13:58:57.910 292 11777.27 226.75 52515.27 88888.00 2016-10-18 13:58:58.410 292 11777.27 226.73 52515.27 88888.00 2016-10-18 13:58:58.910 292 11777.29 226.72 52515.23 88888.00 2016-10-18 13:58:59.410 292 11777.25 226.68 52515.24 88888.00 2016-10-18 13:58:59.910 292 11777.23 226.62 52515.24 88888.00 2016-10-18 13:59:00.410 292 11777.20 226.63 52515.23 88888.00 2016-10-18 13:59:00.910 292 11777.23 226.65 52515.23 88888.00 2016-10-18 13:59:01.410 292 11777.25 226.67 52515.24 88888.00 2016-10-18 13:59:01.910 292 11777.25 226.65 52515.26 88888.00 2016-10-18 13:59:02.410 292 11777.22 226.63 52515.30 88888.00 2016-10-18 13:59:02.910 292 11777.22 226.66 52515.31 88888.00 2016-10-18 13:59:03.410 292 11777.21 226.62 52515.30 88888.00 2016-10-18 13:59:03.910 292 11777.18 226.61 52515.25 88888.00 2016-10-18 13:59:04.410 292 11777.18 226.60 52515.26 88888.00 2016-10-18 13:59:04.910 292 11777.16 226.58 52515.24 88888.00 2016-10-18 13:59:05.410 292 11777.17 226.57 52515.25 88888.00 2016-10-18 13:59:05.910 292 11777.21 226.56 52515.29 88888.00 2016-10-18 13:59:06.410 292 11777.20 226.55 52515.26 88888.00 2016-10-18 13:59:06.910 292 11777.14 226.55 52515.24 88888.00 2016-10-18 13:59:07.410 292 11777.09 226.52 52515.27 88888.00 2016-10-18 13:59:07.910 292 11777.10 226.50 52515.26 88888.00 2016-10-18 13:59:08.410 292 11777.17 226.53 52515.22 88888.00 2016-10-18 13:59:08.910 292 11777.16 226.53 52515.18 88888.00 2016-10-18 13:59:09.410 292 11777.13 226.49 52515.22 88888.00 2016-10-18 13:59:09.910 292 11777.12 226.51 52515.24 88888.00 2016-10-18 13:59:10.410 292 11777.18 226.56 52515.25 88888.00 2016-10-18 13:59:10.910 292 11777.21 226.55 52515.24 88888.00 2016-10-18 13:59:11.410 292 11777.18 226.51 52515.23 88888.00 2016-10-18 13:59:11.910 292 11777.16 226.49 52515.26 88888.00 2016-10-18 13:59:12.410 292 11777.14 226.51 52515.29 88888.00 2016-10-18 13:59:12.910 292 11777.11 226.50 52515.30 88888.00 2016-10-18 13:59:13.410 292 11777.07 226.50 52515.29 88888.00 2016-10-18 13:59:13.910 292 11777.08 226.56 52515.27 88888.00 2016-10-18 13:59:14.410 292 11777.12 226.60 52515.29 88888.00 2016-10-18 13:59:14.910 292 11777.13 226.57 52515.30 88888.00 2016-10-18 13:59:15.410 292 11777.17 226.53 52515.24 88888.00 2016-10-18 13:59:15.910 292 11777.13 226.55 52515.24 88888.00 2016-10-18 13:59:16.410 292 11777.13 226.52 52515.25 88888.00 2016-10-18 13:59:16.910 292 11777.11 226.51 52515.26 88888.00 2016-10-18 13:59:17.410 292 11777.14 226.52 52515.24 88888.00 2016-10-18 13:59:17.910 292 11777.16 226.51 52515.21 88888.00 2016-10-18 13:59:18.410 292 11777.13 226.49 52515.27 88888.00 2016-10-18 13:59:18.910 292 11777.14 226.47 52515.32 88888.00 2016-10-18 13:59:19.410 292 11777.13 226.51 52515.34 88888.00 2016-10-18 13:59:19.910 292 11777.14 226.52 52515.32 88888.00 2016-10-18 13:59:20.410 292 11777.17 226.50 52515.27 88888.00 2016-10-18 13:59:20.910 292 11777.19 226.50 52515.24 88888.00 2016-10-18 13:59:21.410 292 11777.21 226.49 52515.24 88888.00 2016-10-18 13:59:21.910 292 11777.20 226.49 52515.25 88888.00 2016-10-18 13:59:22.410 292 11777.19 226.46 52515.24 88888.00 2016-10-18 13:59:22.910 292 11777.25 226.47 52515.24 88888.00 2016-10-18 13:59:23.410 292 11777.25 226.51 52515.25 88888.00 2016-10-18 13:59:23.910 292 11777.21 226.51 52515.30 88888.00 2016-10-18 13:59:24.410 292 11777.18 226.49 52515.29 88888.00 2016-10-18 13:59:24.910 292 11777.21 226.51 52515.26 88888.00 2016-10-18 13:59:25.410 292 11777.20 226.51 52515.26 88888.00 2016-10-18 13:59:25.910 292 11777.22 226.51 52515.29 88888.00 2016-10-18 13:59:26.410 292 11777.23 226.46 52515.32 88888.00 2016-10-18 13:59:26.910 292 11777.22 226.42 52515.31 88888.00 2016-10-18 13:59:27.410 292 11777.21 226.41 52515.27 88888.00 2016-10-18 13:59:27.910 292 11777.21 226.38 52515.26 88888.00 2016-10-18 13:59:28.410 292 11777.25 226.41 52515.26 88888.00 2016-10-18 13:59:28.910 292 11777.21 226.42 52515.25 88888.00 2016-10-18 13:59:29.410 292 11777.20 226.44 52515.29 88888.00 2016-10-18 13:59:29.910 292 11777.21 226.42 52515.31 88888.00 2016-10-18 13:59:30.410 292 11777.39 226.28 52515.22 88888.00 2016-10-18 13:59:30.910 292 11778.10 226.17 52514.76 88888.00 2016-10-18 13:59:31.410 292 11778.41 226.15 52514.53 88888.00 2016-10-18 13:59:31.910 292 11778.49 226.14 52514.45 88888.00 2016-10-18 13:59:32.410 292 11778.51 226.15 52514.50 88888.00 2016-10-18 13:59:32.910 292 11778.56 226.13 52514.48 88888.00 2016-10-18 13:59:33.410 292 11778.53 226.14 52514.48 88888.00 2016-10-18 13:59:33.910 292 11778.51 226.12 52514.50 88888.00 2016-10-18 13:59:34.410 292 11778.50 226.09 52514.50 88888.00 2016-10-18 13:59:34.910 292 11778.44 226.05 52514.48 88888.00 2016-10-18 13:59:35.410 292 11778.51 226.03 52514.43 88888.00 2016-10-18 13:59:35.910 292 11778.52 226.02 52514.42 88888.00 2016-10-18 13:59:36.410 292 11778.54 225.98 52514.43 88888.00 2016-10-18 13:59:36.910 292 11778.52 225.98 52514.41 88888.00 2016-10-18 13:59:37.410 292 11778.58 225.99 52514.41 88888.00 2016-10-18 13:59:37.910 292 11778.57 225.95 52514.37 88888.00 2016-10-18 13:59:38.410 292 11778.54 225.92 52514.35 88888.00 2016-10-18 13:59:38.910 292 11778.53 225.89 52514.33 88888.00 2016-10-18 13:59:39.410 292 11778.54 225.88 52514.30 88888.00 2016-10-18 13:59:39.910 292 11778.44 225.86 52514.35 88888.00 2016-10-18 13:59:40.410 292 11778.41 225.83 52514.38 88888.00 2016-10-18 13:59:40.910 292 11778.44 225.78 52514.37 88888.00 2016-10-18 13:59:41.410 292 11778.43 225.73 52514.36 88888.00 2016-10-18 13:59:41.910 292 11778.39 225.68 52514.33 88888.00 2016-10-18 13:59:42.410 292 11778.37 225.69 52514.29 88888.00 2016-10-18 13:59:42.910 292 11778.35 225.69 52514.35 88888.00 2016-10-18 13:59:43.410 292 11778.33 225.63 52514.36 88888.00 2016-10-18 13:59:43.910 292 11778.35 225.53 52514.32 88888.00 2016-10-18 13:59:44.410 292 11778.34 225.49 52514.34 88888.00 2016-10-18 13:59:44.910 292 11778.33 225.45 52514.35 88888.00 2016-10-18 13:59:45.410 292 11778.28 225.44 52514.34 88888.00 2016-10-18 13:59:45.910 292 11778.24 225.45 52514.38 88888.00 2016-10-18 13:59:46.410 292 11778.23 225.43 52514.37 88888.00 2016-10-18 13:59:46.910 292 11778.22 225.43 52514.38 88888.00 2016-10-18 13:59:47.410 292 11778.25 225.46 52514.41 88888.00 2016-10-18 13:59:47.910 292 11778.22 225.39 52514.42 88888.00 2016-10-18 13:59:48.410 292 11778.21 225.35 52514.41 88888.00 2016-10-18 13:59:48.910 292 11778.24 225.35 52514.38 88888.00 2016-10-18 13:59:49.410 292 11778.22 225.36 52514.41 88888.00 2016-10-18 13:59:49.910 292 11778.24 225.36 52514.45 88888.00 2016-10-18 13:59:50.410 292 11778.30 225.40 52514.38 88888.00 2016-10-18 13:59:50.910 292 11778.24 225.44 52514.37 88888.00 2016-10-18 13:59:51.410 292 11778.19 225.45 52514.38 88888.00 2016-10-18 13:59:51.910 292 11778.24 225.45 52514.42 88888.00 2016-10-18 13:59:52.410 292 11778.26 225.45 52514.43 88888.00 2016-10-18 13:59:52.910 292 11778.31 225.53 52514.39 88888.00 2016-10-18 13:59:53.410 292 11778.31 225.53 52514.41 88888.00 2016-10-18 13:59:53.910 292 11778.30 225.50 52514.45 88888.00 2016-10-18 13:59:54.410 292 11778.32 225.49 52514.44 88888.00 2016-10-18 13:59:54.910 292 11778.39 225.51 52514.42 88888.00 2016-10-18 13:59:55.410 292 11778.37 225.53 52514.42 88888.00 2016-10-18 13:59:55.910 292 11778.39 225.55 52514.43 88888.00 2016-10-18 13:59:56.410 292 11778.41 225.53 52514.45 88888.00 2016-10-18 13:59:56.910 292 11778.44 225.54 52514.45 88888.00 2016-10-18 13:59:57.410 292 11778.42 225.51 52514.48 88888.00 2016-10-18 13:59:57.910 292 11778.40 225.46 52514.50 88888.00 2016-10-18 13:59:58.410 292 11778.41 225.46 52514.47 88888.00 2016-10-18 13:59:58.910 292 11778.42 225.46 52514.50 88888.00 2016-10-18 13:59:59.410 292 11778.43 225.46 52514.50 88888.00 2016-10-18 13:59:59.910 292 11778.42 225.46 52514.48 88888.00 2016-10-18 14:00:00.410 292 11778.43 225.43 52514.48 88888.00 2016-10-18 14:00:00.910 292 11778.45 225.44 52514.51 88888.00 2016-10-18 14:00:01.410 292 11778.47 225.42 52514.51 88888.00 2016-10-18 14:00:01.910 292 11778.47 225.37 52514.46 88888.00 2016-10-18 14:00:02.410 292 11778.43 225.35 52514.48 88888.00 2016-10-18 14:00:02.910 292 11778.43 225.37 52514.45 88888.00 2016-10-18 14:00:03.410 292 11778.51 225.35 52514.44 88888.00 2016-10-18 14:00:03.910 292 11778.53 225.39 52514.47 88888.00 2016-10-18 14:00:04.410 292 11778.48 225.45 52514.45 88888.00 2016-10-18 14:00:04.910 292 11778.50 225.49 52514.47 88888.00 2016-10-18 14:00:05.410 292 11778.51 225.44 52514.51 88888.00 2016-10-18 14:00:05.910 292 11778.57 225.42 52514.48 88888.00 2016-10-18 14:00:06.410 292 11778.53 225.39 52514.50 88888.00 2016-10-18 14:00:06.910 292 11778.51 225.41 52514.51 88888.00 2016-10-18 14:00:07.410 292 11778.50 225.47 52514.52 88888.00 2016-10-18 14:00:07.910 292 11778.51 225.47 52514.50 88888.00 2016-10-18 14:00:08.410 292 11778.56 225.47 52514.50 88888.00 2016-10-18 14:00:08.910 292 11778.56 225.46 52514.48 88888.00 2016-10-18 14:00:09.410 292 11778.54 225.43 52514.45 88888.00 2016-10-18 14:00:09.910 292 11778.57 225.44 52514.43 88888.00 2016-10-18 14:00:10.410 292 11778.59 225.39 52514.44 88888.00 2016-10-18 14:00:10.910 292 11778.58 225.39 52514.46 88888.00 2016-10-18 14:00:11.410 292 11778.58 225.44 52514.46 88888.00 2016-10-18 14:00:11.910 292 11778.58 225.46 52514.46 88888.00 2016-10-18 14:00:12.410 292 11778.60 225.49 52514.47 88888.00 2016-10-18 14:00:12.910 292 11778.66 225.43 52514.43 88888.00 2016-10-18 14:00:13.410 292 11778.67 225.42 52514.42 88888.00 2016-10-18 14:00:13.910 292 11778.65 225.42 52514.44 88888.00 2016-10-18 14:00:14.410 292 11778.67 225.44 52514.44 88888.00 2016-10-18 14:00:14.910 292 11778.71 225.42 52514.42 88888.00 2016-10-18 14:00:15.411 292 11778.74 225.42 52514.42 88888.00 2016-10-18 14:00:15.911 292 11778.72 225.44 52514.37 88888.00 2016-10-18 14:00:16.411 292 11778.77 225.40 52514.36 88888.00 2016-10-18 14:00:16.911 292 11778.78 225.39 52514.36 88888.00 2016-10-18 14:00:17.411 292 11778.75 225.36 52514.37 88888.00 2016-10-18 14:00:17.911 292 11778.77 225.34 52514.34 88888.00 2016-10-18 14:00:18.411 292 11778.80 225.33 52514.30 88888.00 2016-10-18 14:00:18.911 292 11778.80 225.30 52514.28 88888.00 2016-10-18 14:00:19.411 292 11778.75 225.27 52514.29 88888.00 2016-10-18 14:00:19.911 292 11778.76 225.24 52514.27 88888.00 2016-10-18 14:00:20.411 292 11778.78 225.27 52514.26 88888.00 2016-10-18 14:00:20.911 292 11778.85 225.31 52514.26 88888.00 2016-10-18 14:00:21.411 292 11778.87 225.30 52514.24 88888.00 2016-10-18 14:00:21.911 292 11778.87 225.25 52514.27 88888.00 2016-10-18 14:00:22.411 292 11778.92 225.24 52514.26 88888.00 2016-10-18 14:00:22.911 292 11778.91 225.26 52514.26 88888.00 2016-10-18 14:00:23.411 292 11778.89 225.26 52514.26 88888.00 2016-10-18 14:00:23.911 292 11778.93 225.27 52514.27 88888.00 2016-10-18 14:00:24.411 292 11778.93 225.26 52514.29 88888.00 2016-10-18 14:00:24.911 292 11778.92 225.26 52514.33 88888.00 2016-10-18 14:00:25.411 292 11778.86 225.23 52514.36 88888.00 2016-10-18 14:00:25.911 292 11778.86 225.22 52514.35 88888.00 2016-10-18 14:00:26.411 292 11778.87 225.23 52514.36 88888.00 2016-10-18 14:00:26.911 292 11778.88 225.23 52514.43 88888.00 2016-10-18 14:00:27.411 292 11778.88 225.24 52514.45 88888.00 2016-10-18 14:00:27.911 292 11778.86 225.23 52514.47 88888.00 2016-10-18 14:00:28.411 292 11778.84 225.20 52514.47 88888.00 2016-10-18 14:00:28.911 292 11778.86 225.17 52514.47 88888.00 2016-10-18 14:00:29.411 292 11778.83 225.22 52514.46 88888.00 2016-10-18 14:00:29.911 292 11778.78 225.20 52514.39 88888.00 2016-10-18 14:00:30.411 292 11778.71 225.20 52514.45 88888.00 2016-10-18 14:00:30.911 292 11778.76 225.22 52514.44 88888.00 2016-10-18 14:00:31.411 292 11778.79 225.21 52514.39 88888.00 2016-10-18 14:00:31.911 292 11778.78 225.15 52514.36 88888.00 2016-10-18 14:00:32.411 292 11778.75 225.12 52514.39 88888.00 2016-10-18 14:00:32.911 292 11778.69 225.15 52514.43 88888.00 2016-10-18 14:00:33.411 292 11778.65 225.17 52514.44 88888.00 2016-10-18 14:00:33.911 292 11778.58 225.15 52514.45 88888.00 2016-10-18 14:00:34.411 292 11778.53 225.12 52514.41 88888.00 2016-10-18 14:00:34.911 292 11778.52 225.13 52514.41 88888.00 2016-10-18 14:00:35.411 292 11778.53 225.15 52514.44 88888.00 2016-10-18 14:00:35.911 292 11778.50 225.17 52514.45 88888.00 2016-10-18 14:00:36.411 292 11778.53 225.18 52514.46 88888.00 2016-10-18 14:00:36.911 292 11778.52 225.15 52514.45 88888.00 2016-10-18 14:00:37.411 292 11778.51 225.17 52514.45 88888.00 2016-10-18 14:00:37.911 292 11778.51 225.15 52514.45 88888.00 2016-10-18 14:00:38.411 292 11778.52 225.17 52514.45 88888.00 2016-10-18 14:00:38.911 292 11778.47 225.21 52514.45 88888.00 2016-10-18 14:00:39.411 292 11778.45 225.21 52514.45 88888.00 2016-10-18 14:00:39.911 292 11778.41 225.21 52514.50 88888.00 2016-10-18 14:00:40.411 292 11778.39 225.21 52514.46 88888.00 2016-10-18 14:00:40.911 292 11778.39 225.20 52514.43 88888.00 2016-10-18 14:00:41.411 292 11778.37 225.20 52514.42 88888.00 2016-10-18 14:00:41.911 292 11778.40 225.18 52514.42 88888.00 2016-10-18 14:00:42.411 292 11778.36 225.23 52514.42 88888.00 2016-10-18 14:00:42.911 292 11778.37 225.25 52514.42 88888.00 2016-10-18 14:00:43.411 292 11778.35 225.22 52514.42 88888.00 2016-10-18 14:00:43.911 292 11778.34 225.25 52514.42 88888.00 2016-10-18 14:00:44.411 292 11778.40 225.30 52514.41 88888.00 2016-10-18 14:00:44.911 292 11778.41 225.31 52514.39 88888.00 2016-10-18 14:00:45.411 292 11778.42 225.34 52514.39 88888.00 2016-10-18 14:00:45.911 292 11778.43 225.35 52514.44 88888.00 2016-10-18 14:00:46.411 292 11778.41 225.39 52514.44 88888.00 2016-10-18 14:00:46.911 292 11778.41 225.43 52514.44 88888.00 2016-10-18 14:00:47.411 292 11778.41 225.43 52514.47 88888.00 2016-10-18 14:00:47.911 292 11778.39 225.42 52514.47 88888.00 2016-10-18 14:00:48.411 292 11778.40 225.45 52514.50 88888.00 2016-10-18 14:00:48.911 292 11778.40 225.49 52514.53 88888.00 2016-10-18 14:00:49.411 292 11778.41 225.50 52514.51 88888.00 2016-10-18 14:00:49.911 292 11778.42 225.46 52514.48 88888.00 2016-10-18 14:00:50.411 292 11778.47 225.47 52514.45 88888.00 2016-10-18 14:00:50.911 292 11778.49 225.50 52514.41 88888.00 2016-10-18 14:00:51.411 292 11778.48 225.50 52514.42 88888.00 2016-10-18 14:00:51.911 292 11778.50 225.44 52514.45 88888.00 2016-10-18 14:00:52.411 292 11778.48 225.41 52514.46 88888.00 2016-10-18 14:00:52.911 292 11778.44 225.43 52514.47 88888.00 2016-10-18 14:00:53.411 292 11778.41 225.43 52514.50 88888.00 2016-10-18 14:00:53.911 292 11778.39 225.41 52514.48 88888.00 2016-10-18 14:00:54.411 292 11778.37 225.40 52514.43 88888.00 2016-10-18 14:00:54.911 292 11778.41 225.39 52514.42 88888.00 2016-10-18 14:00:55.411 292 11778.41 225.39 52514.44 88888.00 2016-10-18 14:00:55.911 292 11778.40 225.43 52514.46 88888.00 2016-10-18 14:00:56.411 292 11778.41 225.39 52514.42 88888.00 2016-10-18 14:00:56.911 292 11778.42 225.35 52514.41 88888.00 2016-10-18 14:00:57.411 292 11778.42 225.36 52514.39 88888.00 2016-10-18 14:00:57.911 292 11778.43 225.37 52514.39 88888.00 2016-10-18 14:00:58.411 292 11778.41 225.39 52514.41 88888.00 2016-10-18 14:00:58.911 292 11778.41 225.40 52514.43 88888.00 2016-10-18 14:00:59.411 292 11778.43 225.39 52514.41 88888.00 2016-10-18 14:00:59.911 292 11778.42 225.39 52514.38 88888.00 2016-10-18 14:01:00.411 292 11778.42 225.39 52514.36 88888.00 2016-10-18 14:01:00.911 292 11778.42 225.32 52514.37 88888.00 2016-10-18 14:01:01.411 292 11778.47 225.34 52514.41 88888.00 2016-10-18 14:01:01.911 292 11778.47 225.33 52514.38 88888.00 2016-10-18 14:01:02.411 292 11778.51 225.33 52514.36 88888.00 2016-10-18 14:01:02.911 292 11778.56 225.36 52514.38 88888.00 2016-10-18 14:01:03.411 292 11778.52 225.35 52514.41 88888.00 2016-10-18 14:01:03.911 292 11778.53 225.36 52514.41 88888.00 2016-10-18 14:01:04.411 292 11778.56 225.41 52514.37 88888.00 2016-10-18 14:01:04.911 292 11778.60 225.39 52514.36 88888.00 2016-10-18 14:01:05.411 292 11778.60 225.39 52514.39 88888.00 2016-10-18 14:01:05.911 292 11778.60 225.40 52514.42 88888.00 2016-10-18 14:01:06.411 292 11778.61 225.39 52514.43 88888.00 2016-10-18 14:01:06.911 292 11778.59 225.41 52514.43 88888.00 2016-10-18 14:01:07.411 292 11778.61 225.39 52514.42 88888.00 2016-10-18 14:01:07.911 292 11778.68 225.42 52514.39 88888.00 2016-10-18 14:01:08.411 292 11778.69 225.43 52514.36 88888.00 2016-10-18 14:01:08.911 292 11778.69 225.39 52514.34 88888.00 2016-10-18 14:01:09.411 292 11778.71 225.35 52514.36 88888.00 2016-10-18 14:01:09.911 292 11778.75 225.34 52514.37 88888.00 2016-10-18 14:01:10.411 292 11778.78 225.32 52514.35 88888.00 2016-10-18 14:01:10.911 292 11778.80 225.32 52514.34 88888.00 2016-10-18 14:01:11.411 292 11778.81 225.29 52514.34 88888.00 2016-10-18 14:01:11.911 292 11778.83 225.26 52514.33 88888.00 2016-10-18 14:01:12.411 292 11778.80 225.26 52514.32 88888.00 2016-10-18 14:01:12.911 292 11778.78 225.25 52514.33 88888.00 2016-10-18 14:01:13.411 292 11778.84 225.26 52514.32 88888.00 2016-10-18 14:01:13.911 292 11778.92 225.23 52514.28 88888.00 2016-10-18 14:01:14.411 292 11778.91 225.17 52514.29 88888.00 2016-10-18 14:01:14.911 292 11778.93 225.15 52514.32 88888.00 2016-10-18 14:01:15.411 292 11778.96 225.07 52514.32 88888.00 2016-10-18 14:01:15.911 292 11778.94 225.04 52514.32 88888.00 2016-10-18 14:01:16.411 292 11778.97 225.10 52514.29 88888.00 2016-10-18 14:01:16.911 292 11779.03 225.08 52514.25 88888.00 2016-10-18 14:01:17.411 292 11779.04 225.02 52514.32 88888.00 2016-10-18 14:01:17.911 292 11779.04 225.04 52514.32 88888.00 2016-10-18 14:01:18.411 292 11779.13 225.02 52514.27 88888.00 2016-10-18 14:01:18.911 292 11779.15 224.97 52514.25 88888.00 2016-10-18 14:01:19.411 292 11779.15 224.94 52514.25 88888.00 2016-10-18 14:01:19.911 292 11779.19 224.92 52514.25 88888.00 2016-10-18 14:01:20.411 292 11779.21 224.91 52514.27 88888.00 2016-10-18 14:01:20.911 292 11779.22 224.89 52514.28 88888.00 2016-10-18 14:01:21.411 292 11779.32 224.84 52514.28 88888.00 2016-10-18 14:01:21.911 292 11779.35 224.83 52514.28 88888.00 2016-10-18 14:01:22.411 292 11779.33 224.84 52514.33 88888.00 2016-10-18 14:01:22.911 292 11779.32 224.85 52514.35 88888.00 2016-10-18 14:01:23.411 292 11779.32 224.84 52514.33 88888.00 2016-10-18 14:01:23.911 292 11779.30 224.81 52514.33 88888.00 2016-10-18 14:01:24.411 292 11779.31 224.81 52514.30 88888.00 2016-10-18 14:01:24.911 292 11779.35 224.83 52514.27 88888.00 2016-10-18 14:01:25.411 292 11779.39 224.82 52514.28 88888.00 2016-10-18 14:01:25.911 292 11779.37 224.81 52514.27 88888.00 2016-10-18 14:01:26.411 292 11779.38 224.78 52514.26 88888.00 2016-10-18 14:01:26.911 292 11779.37 224.77 52514.24 88888.00 2016-10-18 14:01:27.411 292 11779.38 224.81 52514.25 88888.00 2016-10-18 14:01:27.911 292 11779.38 224.84 52514.26 88888.00 2016-10-18 14:01:28.411 292 11779.32 224.81 52514.27 88888.00 2016-10-18 14:01:28.911 292 11779.36 224.76 52514.30 88888.00 2016-10-18 14:01:29.411 292 11779.41 224.77 52514.28 88888.00 2016-10-18 14:01:29.911 292 11779.41 224.78 52514.28 88888.00 2016-10-18 14:01:30.411 292 11779.41 224.76 52514.27 88888.00 2016-10-18 14:01:30.911 292 11779.44 224.75 52514.21 88888.00 2016-10-18 14:01:31.411 292 11779.46 224.74 52514.21 88888.00 2016-10-18 14:01:31.911 292 11779.46 224.73 52514.24 88888.00 2016-10-18 14:01:32.411 292 11779.47 224.73 52514.26 88888.00 2016-10-18 14:01:32.911 292 11779.49 224.72 52514.27 88888.00 2016-10-18 14:01:33.411 292 11779.53 224.73 52514.27 88888.00 2016-10-18 14:01:33.911 292 11779.47 224.76 52514.26 88888.00 2016-10-18 14:01:34.411 292 11779.46 224.77 52514.28 88888.00 2016-10-18 14:01:34.911 292 11779.51 224.76 52514.28 88888.00 2016-10-18 14:01:35.411 292 11779.51 224.76 52514.28 88888.00 2016-10-18 14:01:35.911 292 11779.56 224.73 52514.26 88888.00 2016-10-18 14:01:36.411 292 11779.55 224.73 52514.25 88888.00 2016-10-18 14:01:36.911 292 11779.50 224.72 52514.28 88888.00 2016-10-18 14:01:37.411 292 11779.48 224.71 52514.29 88888.00 2016-10-18 14:01:37.911 292 11779.50 224.69 52514.30 88888.00 2016-10-18 14:01:38.411 292 11779.54 224.63 52514.27 88888.00 2016-10-18 14:01:38.911 292 11779.47 224.62 52514.33 88888.00 2016-10-18 14:01:39.411 292 11779.42 224.67 52514.34 88888.00 2016-10-18 14:01:39.911 292 11779.49 224.68 52514.32 88888.00 2016-10-18 14:01:40.411 292 11779.51 224.68 52514.35 88888.00 2016-10-18 14:01:40.911 292 11779.50 224.67 52514.36 88888.00 2016-10-18 14:01:41.411 292 11779.47 224.72 52514.32 88888.00 2016-10-18 14:01:41.911 292 11779.42 224.74 52514.33 88888.00 2016-10-18 14:01:42.411 292 11779.44 224.74 52514.36 88888.00 2016-10-18 14:01:42.911 292 11779.46 224.73 52514.35 88888.00 2016-10-18 14:01:43.411 292 11779.46 224.71 52514.35 88888.00 2016-10-18 14:01:43.911 292 11779.48 224.67 52514.36 88888.00 2016-10-18 14:01:44.411 292 11779.46 224.69 52514.39 88888.00 2016-10-18 14:01:44.911 292 11779.50 224.69 52514.41 88888.00 2016-10-18 14:01:45.411 292 11779.50 224.72 52514.39 88888.00 2016-10-18 14:01:45.911 292 11779.51 224.75 52514.39 88888.00 2016-10-18 14:01:46.411 292 11779.50 224.79 52514.36 88888.00 2016-10-18 14:01:46.911 292 11779.53 224.78 52514.34 88888.00 2016-10-18 14:01:47.411 292 11779.57 224.78 52514.34 88888.00 2016-10-18 14:01:47.911 292 11779.57 224.82 52514.37 88888.00 2016-10-18 14:01:48.411 292 11779.55 224.78 52514.41 88888.00 2016-10-18 14:01:48.911 292 11779.63 224.74 52514.34 88888.00 2016-10-18 14:01:49.411 292 11779.64 224.73 52514.30 88888.00 2016-10-18 14:01:49.911 292 11779.62 224.72 52514.34 88888.00 2016-10-18 14:01:50.411 292 11779.59 224.71 52514.34 88888.00 2016-10-18 14:01:50.911 292 11779.57 224.75 52514.29 88888.00 2016-10-18 14:01:51.411 292 11779.55 224.76 52514.30 88888.00 2016-10-18 14:01:51.911 292 11779.54 224.71 52514.34 88888.00 2016-10-18 14:01:52.411 292 11779.59 224.76 52514.35 88888.00 2016-10-18 14:01:52.911 292 11779.58 224.75 52514.36 88888.00 2016-10-18 14:01:53.411 292 11779.56 224.73 52514.32 88888.00 2016-10-18 14:01:53.911 292 11779.51 224.73 52514.27 88888.00 2016-10-18 14:01:54.411 292 11779.53 224.67 52514.25 88888.00 2016-10-18 14:01:54.911 292 11779.54 224.63 52514.27 88888.00 2016-10-18 14:01:55.411 292 11779.50 224.64 52514.30 88888.00 2016-10-18 14:01:55.911 292 11779.49 224.64 52514.28 88888.00 2016-10-18 14:01:56.411 292 11779.48 224.62 52514.29 88888.00 2016-10-18 14:01:56.911 292 11779.44 224.62 52514.29 88888.00 2016-10-18 14:01:57.411 292 11779.38 224.62 52514.27 88888.00 2016-10-18 14:01:57.911 292 11779.33 224.52 52514.26 88888.00 2016-10-18 14:01:58.411 292 11779.28 224.45 52514.25 88888.00 2016-10-18 14:01:58.911 292 11779.28 224.45 52514.26 88888.00 2016-10-18 14:01:59.411 292 11779.22 224.46 52514.30 88888.00 2016-10-18 14:01:59.911 292 11779.16 224.47 52514.28 88888.00 2016-10-18 14:02:00.411 292 11779.16 224.50 52514.25 88888.00 2016-10-18 14:02:00.911 292 11779.18 224.54 52514.27 88888.00 2016-10-18 14:02:01.411 292 11779.15 224.52 52514.32 88888.00 2016-10-18 14:02:01.911 292 11779.13 224.53 52514.35 88888.00 2016-10-18 14:02:02.411 292 11779.11 224.54 52514.33 88888.00 2016-10-18 14:02:02.911 292 11779.12 224.58 52514.35 88888.00 2016-10-18 14:02:03.411 292 11779.13 224.55 52514.41 88888.00 2016-10-18 14:02:03.911 292 11779.14 224.59 52514.43 88888.00 2016-10-18 14:02:04.411 292 11779.15 224.58 52514.41 88888.00 2016-10-18 14:02:04.911 292 11779.16 224.59 52514.41 88888.00 2016-10-18 14:02:05.411 292 11779.15 224.58 52514.42 88888.00 2016-10-18 14:02:05.911 292 11779.12 224.59 52514.45 88888.00 2016-10-18 14:02:06.411 292 11779.12 224.63 52514.43 88888.00 2016-10-18 14:02:06.911 292 11779.18 224.63 52514.36 88888.00 2016-10-18 14:02:07.411 292 11779.18 224.64 52514.34 88888.00 2016-10-18 14:02:07.911 292 11779.19 224.63 52514.35 88888.00 2016-10-18 14:02:08.411 292 11779.20 224.66 52514.34 88888.00 2016-10-18 14:02:08.911 292 11779.20 224.74 52514.36 88888.00 2016-10-18 14:02:09.411 292 11779.20 224.73 52514.33 88888.00 2016-10-18 14:02:09.911 292 11779.24 224.73 52514.33 88888.00 2016-10-18 14:02:10.411 292 11779.28 224.71 52514.33 88888.00 2016-10-18 14:02:10.911 292 11779.29 224.73 52514.36 88888.00 2016-10-18 14:02:11.411 292 11779.27 224.73 52514.34 88888.00 2016-10-18 14:02:11.911 292 11779.28 224.69 52514.32 88888.00 2016-10-18 14:02:12.411 292 11779.24 224.66 52514.35 88888.00 2016-10-18 14:02:12.911 292 11779.22 224.62 52514.36 88888.00 2016-10-18 14:02:13.411 292 11779.22 224.57 52514.36 88888.00 2016-10-18 14:02:13.911 292 11779.26 224.55 52514.36 88888.00 2016-10-18 14:02:14.411 292 11779.28 224.56 52514.35 88888.00 2016-10-18 14:02:14.911 292 11779.27 224.60 52514.30 88888.00 2016-10-18 14:02:15.411 292 11779.22 224.62 52514.29 88888.00 2016-10-18 14:02:15.911 292 11779.18 224.62 52514.33 88888.00 2016-10-18 14:02:16.411 292 11779.18 224.57 52514.37 88888.00 2016-10-18 14:02:16.911 292 11779.18 224.56 52514.38 88888.00 2016-10-18 14:02:17.411 292 11779.21 224.57 52514.38 88888.00 2016-10-18 14:02:17.911 292 11779.23 224.54 52514.35 88888.00 2016-10-18 14:02:18.411 292 11779.21 224.54 52514.33 88888.00 2016-10-18 14:02:18.911 292 11779.15 224.56 52514.34 88888.00 2016-10-18 14:02:19.411 292 11779.14 224.55 52514.36 88888.00 2016-10-18 14:02:19.911 292 11779.14 224.58 52514.34 88888.00 2016-10-18 14:02:20.411 292 11779.14 224.55 52514.35 88888.00 2016-10-18 14:02:20.911 292 11779.18 224.53 52514.33 88888.00 2016-10-18 14:02:21.411 292 11779.21 224.56 52514.35 88888.00 2016-10-18 14:02:21.911 292 11779.22 224.56 52514.37 88888.00 2016-10-18 14:02:22.411 292 11779.20 224.55 52514.37 88888.00 2016-10-18 14:02:22.911 292 11779.15 224.54 52514.37 88888.00 2016-10-18 14:02:23.411 292 11779.18 224.58 52514.36 88888.00 2016-10-18 14:02:23.911 292 11779.19 224.64 52514.35 88888.00 2016-10-18 14:02:24.411 292 11779.18 224.63 52514.34 88888.00 2016-10-18 14:02:24.911 292 11779.18 224.60 52514.32 88888.00 2016-10-18 14:02:25.411 292 11779.20 224.58 52514.30 88888.00 2016-10-18 14:02:25.911 292 11779.20 224.59 52514.33 88888.00 2016-10-18 14:02:26.411 292 11779.21 224.60 52514.33 88888.00 2016-10-18 14:02:26.911 292 11779.20 224.62 52514.32 88888.00 2016-10-18 14:02:27.411 292 11779.23 224.60 52514.32 88888.00 2016-10-18 14:02:27.911 292 11779.23 224.59 52514.32 88888.00 2016-10-18 14:02:28.411 292 11779.23 224.58 52514.30 88888.00 2016-10-18 14:02:28.911 292 11779.26 224.57 52514.26 88888.00 2016-10-18 14:02:29.411 292 11779.23 224.58 52514.27 88888.00 2016-10-18 14:02:29.911 292 11779.23 224.56 52514.29 88888.00 2016-10-18 14:02:30.411 292 11779.21 224.59 52514.27 88888.00 2016-10-18 14:02:30.911 292 11779.19 224.57 52514.25 88888.00 2016-10-18 14:02:31.411 292 11779.22 224.57 52514.24 88888.00 2016-10-18 14:02:31.911 292 11779.23 224.53 52514.24 88888.00 2016-10-18 14:02:32.411 292 11779.22 224.46 52514.27 88888.00 2016-10-18 14:02:32.911 292 11779.23 224.45 52514.27 88888.00 2016-10-18 14:02:33.411 292 11779.28 224.42 52514.24 88888.00 2016-10-18 14:02:33.911 292 11779.24 224.42 52514.21 88888.00 2016-10-18 14:02:34.411 292 11779.23 224.42 52514.19 88888.00 2016-10-18 14:02:34.911 292 11779.19 224.39 52514.23 88888.00 2016-10-18 14:02:35.411 292 11779.21 224.40 52514.25 88888.00 2016-10-18 14:02:35.911 292 11779.24 224.36 52514.25 88888.00 2016-10-18 14:02:36.411 292 11779.31 224.35 52514.23 88888.00 2016-10-18 14:02:36.911 292 11779.31 224.33 52514.18 88888.00 2016-10-18 14:02:37.411 292 11779.31 224.30 52514.16 88888.00 2016-10-18 14:02:37.911 292 11779.35 224.27 52514.15 88888.00 2016-10-18 14:02:38.411 292 11779.31 224.28 52514.20 88888.00 2016-10-18 14:02:38.911 292 11779.32 224.31 52514.25 88888.00 2016-10-18 14:02:39.411 292 11779.40 224.33 52514.26 88888.00 2016-10-18 14:02:39.911 292 11779.40 224.33 52514.28 88888.00 2016-10-18 14:02:40.411 292 11779.41 224.33 52514.27 88888.00 2016-10-18 14:02:40.911 292 11779.44 224.35 52514.26 88888.00 2016-10-18 14:02:41.411 292 11779.42 224.37 52514.29 88888.00 2016-10-18 14:02:41.911 292 11779.41 224.36 52514.32 88888.00 2016-10-18 14:02:42.411 292 11779.47 224.34 52514.35 88888.00 2016-10-18 14:02:42.911 292 11779.48 224.36 52514.35 88888.00 2016-10-18 14:02:43.411 292 11779.49 224.38 52514.35 88888.00 2016-10-18 14:02:43.911 292 11779.50 224.37 52514.32 88888.00 2016-10-18 14:02:44.411 292 11779.54 224.37 52514.27 88888.00 2016-10-18 14:02:44.911 292 11779.57 224.34 52514.24 88888.00 2016-10-18 14:02:45.411 292 11779.55 224.38 52514.28 88888.00 2016-10-18 14:02:45.911 292 11779.50 224.37 52514.32 88888.00 2016-10-18 14:02:46.411 292 11779.51 224.42 52514.34 88888.00 2016-10-18 14:02:46.911 292 11779.51 224.42 52514.35 88888.00 2016-10-18 14:02:47.411 292 11779.53 224.42 52514.35 88888.00 2016-10-18 14:02:47.911 292 11779.55 224.46 52514.37 88888.00 2016-10-18 14:02:48.411 292 11779.53 224.45 52514.39 88888.00 2016-10-18 14:02:48.911 292 11779.55 224.45 52514.37 88888.00 2016-10-18 14:02:49.411 292 11779.54 224.44 52514.38 88888.00 2016-10-18 14:02:49.911 292 11779.47 224.45 52514.41 88888.00 2016-10-18 14:02:50.412 292 11779.49 224.44 52514.43 88888.00 2016-10-18 14:02:50.912 292 11779.51 224.46 52514.46 88888.00 2016-10-18 14:02:51.412 292 11779.58 224.47 52514.43 88888.00 2016-10-18 14:02:51.912 292 11779.58 224.44 52514.44 88888.00 2016-10-18 14:02:52.412 292 11779.57 224.40 52514.41 88888.00 2016-10-18 14:02:52.912 292 11779.62 224.43 52514.38 88888.00 2016-10-18 14:02:53.412 292 11779.68 224.47 52514.34 88888.00 2016-10-18 14:02:53.912 292 11779.68 224.48 52514.28 88888.00 2016-10-18 14:02:54.412 292 11779.70 224.48 52514.30 88888.00 2016-10-18 14:02:54.912 292 11779.68 224.53 52514.29 88888.00 2016-10-18 14:02:55.412 292 11779.72 224.48 52514.32 88888.00 2016-10-18 14:02:55.912 292 11779.72 224.48 52514.34 88888.00 2016-10-18 14:02:56.412 292 11779.71 224.48 52514.35 88888.00 2016-10-18 14:02:56.912 292 11779.71 224.43 52514.28 88888.00 2016-10-18 14:02:57.412 292 11779.71 224.45 52514.26 88888.00 2016-10-18 14:02:57.912 292 11779.71 224.43 52514.25 88888.00 2016-10-18 14:02:58.412 292 11779.68 224.40 52514.24 88888.00 2016-10-18 14:02:58.912 292 11779.70 224.39 52514.26 88888.00 2016-10-18 14:02:59.412 292 11779.74 224.38 52514.27 88888.00 2016-10-18 14:02:59.912 292 11779.75 224.42 52514.26 88888.00 2016-10-18 14:03:00.412 292 11779.71 224.46 52514.26 88888.00 2016-10-18 14:03:00.912 292 11779.72 224.42 52514.27 88888.00 2016-10-18 14:03:01.412 292 11779.74 224.39 52514.27 88888.00 2016-10-18 14:03:01.912 292 11779.81 224.37 52514.24 88888.00 2016-10-18 14:03:02.412 292 11779.81 224.33 52514.21 88888.00 2016-10-18 14:03:02.912 292 11779.75 224.33 52514.24 88888.00 2016-10-18 14:03:03.412 292 11779.76 224.33 52514.19 88888.00 2016-10-18 14:03:03.912 292 11779.81 224.35 52514.21 88888.00 2016-10-18 14:03:04.412 292 11779.82 224.29 52514.23 88888.00 2016-10-18 14:03:04.912 292 11779.76 224.28 52514.26 88888.00 2016-10-18 14:03:05.412 292 11779.77 224.24 52514.27 88888.00 2016-10-18 14:03:05.912 292 11779.74 224.25 52514.25 88888.00 2016-10-18 14:03:06.412 292 11779.72 224.26 52514.26 88888.00 2016-10-18 14:03:06.912 292 11779.74 224.29 52514.26 88888.00 2016-10-18 14:03:07.412 292 11779.75 224.30 52514.26 88888.00 2016-10-18 14:03:07.912 292 11779.80 224.33 52514.24 88888.00 2016-10-18 14:03:08.412 292 11779.79 224.28 52514.21 88888.00 2016-10-18 14:03:08.912 292 11779.81 224.29 52514.25 88888.00 2016-10-18 14:03:09.412 292 11779.84 224.34 52514.24 88888.00 2016-10-18 14:03:09.912 292 11779.85 224.30 52514.18 88888.00 2016-10-18 14:03:10.412 292 11779.83 224.27 52514.19 88888.00 2016-10-18 14:03:10.912 292 11779.81 224.31 52514.24 88888.00 2016-10-18 14:03:11.412 292 11779.82 224.30 52514.25 88888.00 2016-10-18 14:03:11.912 292 11779.83 224.30 52514.26 88888.00 2016-10-18 14:03:12.412 292 11779.85 224.29 52514.28 88888.00 2016-10-18 14:03:12.912 292 11779.86 224.35 52514.27 88888.00 2016-10-18 14:03:13.412 292 11779.83 224.40 52514.24 88888.00 2016-10-18 14:03:13.912 292 11779.83 224.38 52514.26 88888.00 2016-10-18 14:03:14.412 292 11779.91 224.33 52514.28 88888.00 2016-10-18 14:03:14.912 292 11779.94 224.35 52514.30 88888.00 2016-10-18 14:03:15.412 292 11779.95 224.42 52514.30 88888.00 2016-10-18 14:03:15.912 292 11779.95 224.46 52514.28 88888.00 2016-10-18 14:03:16.412 292 11779.89 224.44 52514.27 88888.00 2016-10-18 14:03:16.912 292 11779.90 224.40 52514.27 88888.00 2016-10-18 14:03:17.412 292 11779.92 224.44 52514.28 88888.00 2016-10-18 14:03:17.912 292 11779.95 224.46 52514.28 88888.00 2016-10-18 14:03:18.412 292 11779.97 224.47 52514.28 88888.00 2016-10-18 14:03:18.912 292 11779.95 224.50 52514.30 88888.00 2016-10-18 14:03:19.412 292 11779.89 224.52 52514.28 88888.00 2016-10-18 14:03:19.912 292 11779.90 224.50 52514.28 88888.00 2016-10-18 14:03:20.412 292 11779.92 224.53 52514.32 88888.00 2016-10-18 14:03:20.912 292 11779.94 224.52 52514.33 88888.00 2016-10-18 14:03:21.412 292 11779.93 224.52 52514.36 88888.00 2016-10-18 14:03:21.912 292 11779.91 224.52 52514.43 88888.00 2016-10-18 14:03:22.412 292 11779.86 224.54 52514.43 88888.00 2016-10-18 14:03:22.912 292 11779.85 224.56 52514.41 88888.00 2016-10-18 14:03:23.412 292 11779.85 224.57 52514.41 88888.00 2016-10-18 14:03:23.912 292 11779.89 224.59 52514.38 88888.00 2016-10-18 14:03:24.412 292 11779.95 224.55 52514.32 88888.00 2016-10-18 14:03:24.912 292 11779.91 224.54 52514.33 88888.00 2016-10-18 14:03:25.412 292 11779.83 224.58 52514.37 88888.00 2016-10-18 14:03:25.912 292 11779.82 224.60 52514.37 88888.00 2016-10-18 14:03:26.412 292 11779.88 224.59 52514.36 88888.00 2016-10-18 14:03:26.912 292 11779.86 224.58 52514.39 88888.00 2016-10-18 14:03:27.412 292 11779.81 224.57 52514.39 88888.00 2016-10-18 14:03:27.912 292 11779.82 224.57 52514.38 88888.00 2016-10-18 14:03:28.412 292 11779.79 224.60 52514.38 88888.00 2016-10-18 14:03:28.912 292 11779.77 224.60 52514.38 88888.00 2016-10-18 14:03:29.412 292 11779.74 224.57 52514.37 88888.00 2016-10-18 14:03:29.912 292 11779.72 224.52 52514.36 88888.00 2016-10-18 14:03:30.412 292 11779.68 224.50 52514.35 88888.00 2016-10-18 14:03:30.912 292 11779.68 224.56 52514.34 88888.00 2016-10-18 14:03:31.412 292 11779.67 224.55 52514.36 88888.00 2016-10-18 14:03:31.912 292 11779.67 224.52 52514.41 88888.00 2016-10-18 14:03:32.412 292 11779.68 224.46 52514.42 88888.00 2016-10-18 14:03:32.912 292 11779.68 224.46 52514.38 88888.00 2016-10-18 14:03:33.412 292 11779.60 224.49 52514.37 88888.00 2016-10-18 14:03:33.912 292 11779.59 224.53 52514.35 88888.00 2016-10-18 14:03:34.412 292 11779.58 224.54 52514.35 88888.00 2016-10-18 14:03:34.912 292 11779.56 224.55 52514.32 88888.00 2016-10-18 14:03:35.412 292 11779.59 224.53 52514.37 88888.00 2016-10-18 14:03:35.912 292 11779.60 224.49 52514.41 88888.00 2016-10-18 14:03:36.412 292 11779.57 224.53 52514.37 88888.00 2016-10-18 14:03:36.912 292 11779.60 224.53 52514.34 88888.00 2016-10-18 14:03:37.412 292 11779.63 224.46 52514.35 88888.00 2016-10-18 14:03:37.912 292 11779.59 224.40 52514.35 88888.00 2016-10-18 14:03:38.412 292 11779.55 224.39 52514.32 88888.00 2016-10-18 14:03:38.912 292 11779.55 224.38 52514.30 88888.00 2016-10-18 14:03:39.412 292 11779.57 224.39 52514.30 88888.00 2016-10-18 14:03:39.912 292 11779.58 224.42 52514.32 88888.00 2016-10-18 14:03:40.412 292 11779.56 224.45 52514.30 88888.00 2016-10-18 14:03:40.912 292 11779.54 224.47 52514.28 88888.00 2016-10-18 14:03:41.412 292 11779.57 224.45 52514.30 88888.00 2016-10-18 14:03:41.912 292 11779.53 224.45 52514.32 88888.00 2016-10-18 14:03:42.412 292 11779.54 224.43 52514.28 88888.00 2016-10-18 14:03:42.912 292 11779.55 224.43 52514.30 88888.00 2016-10-18 14:03:43.412 292 11779.51 224.40 52514.32 88888.00 2016-10-18 14:03:43.912 292 11779.50 224.38 52514.32 88888.00 2016-10-18 14:03:44.412 292 11779.53 224.40 52514.30 88888.00 2016-10-18 14:03:44.912 292 11779.48 224.47 52514.32 88888.00 2016-10-18 14:03:45.412 292 11779.46 224.50 52514.35 88888.00 2016-10-18 14:03:45.912 292 11779.48 224.47 52514.34 88888.00 2016-10-18 14:03:46.412 292 11779.51 224.47 52514.35 88888.00 2016-10-18 14:03:46.912 292 11779.55 224.50 52514.36 88888.00 2016-10-18 14:03:47.412 292 11779.57 224.48 52514.36 88888.00 2016-10-18 14:03:47.912 292 11779.58 224.50 52514.37 88888.00 2016-10-18 14:03:48.412 292 11779.55 224.49 52514.37 88888.00 2016-10-18 14:03:48.912 292 11779.56 224.48 52514.36 88888.00 2016-10-18 14:03:49.412 292 11779.58 224.48 52514.33 88888.00 2016-10-18 14:03:49.912 292 11779.58 224.47 52514.32 88888.00 2016-10-18 14:03:50.412 292 11779.55 224.48 52514.34 88888.00 2016-10-18 14:03:50.912 292 11779.58 224.52 52514.35 88888.00 2016-10-18 14:03:51.412 292 11779.60 224.53 52514.30 88888.00 2016-10-18 14:03:51.912 292 11779.59 224.55 52514.26 88888.00 2016-10-18 14:03:52.412 292 11779.62 224.55 52514.25 88888.00 2016-10-18 14:03:52.912 292 11779.65 224.52 52514.27 88888.00 2016-10-18 14:03:53.412 292 11779.63 224.55 52514.28 88888.00 2016-10-18 14:03:53.912 292 11779.63 224.57 52514.30 88888.00 2016-10-18 14:03:54.412 292 11779.64 224.58 52514.33 88888.00 2016-10-18 14:03:54.912 292 11779.67 224.56 52514.35 88888.00 2016-10-18 14:03:55.412 292 11779.68 224.55 52514.36 88888.00 2016-10-18 14:03:55.912 292 11779.68 224.52 52514.35 88888.00 2016-10-18 14:03:56.412 292 11779.67 224.50 52514.35 88888.00 2016-10-18 14:03:56.912 292 11779.64 224.54 52514.35 88888.00 2016-10-18 14:03:57.412 292 11779.62 224.57 52514.34 88888.00 2016-10-18 14:03:57.912 292 11779.62 224.55 52514.33 88888.00 2016-10-18 14:03:58.412 292 11779.67 224.52 52514.33 88888.00 2016-10-18 14:03:58.912 292 11779.72 224.53 52514.32 88888.00 2016-10-18 14:03:59.412 292 11779.70 224.53 52514.30 88888.00 2016-10-18 14:03:59.912 292 11779.70 224.47 52514.32 88888.00 2016-10-18 14:04:00.412 292 11779.68 224.50 52514.28 88888.00 2016-10-18 14:04:00.912 292 11779.71 224.55 52514.28 88888.00 2016-10-18 14:04:01.412 292 11779.66 224.55 52514.28 88888.00 2016-10-18 14:04:01.912 292 11779.64 224.55 52514.29 88888.00 2016-10-18 14:04:02.412 292 11779.65 224.50 52514.28 88888.00 2016-10-18 14:04:02.912 292 11779.71 224.52 52514.25 88888.00 2016-10-18 14:04:03.412 292 11779.72 224.50 52514.27 88888.00 2016-10-18 14:04:03.912 292 11779.71 224.54 52514.27 88888.00 2016-10-18 14:04:04.412 292 11779.70 224.57 52514.26 88888.00 2016-10-18 14:04:04.912 292 11779.67 224.54 52514.27 88888.00 2016-10-18 14:04:05.412 292 11779.66 224.56 52514.30 88888.00 2016-10-18 14:04:05.912 292 11779.68 224.58 52514.35 88888.00 2016-10-18 14:04:06.412 292 11779.72 224.59 52514.36 88888.00 2016-10-18 14:04:06.912 292 11779.72 224.59 52514.35 88888.00 2016-10-18 14:04:07.412 292 11779.74 224.58 52514.27 88888.00 2016-10-18 14:04:07.912 292 11779.76 224.57 52514.20 88888.00 2016-10-18 14:04:08.412 292 11779.74 224.53 52514.21 88888.00 2016-10-18 14:04:08.912 292 11779.74 224.52 52514.19 88888.00 2016-10-18 14:04:09.412 292 11779.71 224.48 52514.19 88888.00 2016-10-18 14:04:09.912 292 11779.71 224.46 52514.21 88888.00 2016-10-18 14:04:10.412 292 11779.73 224.47 52514.23 88888.00 2016-10-18 14:04:10.912 292 11779.77 224.50 52514.25 88888.00 2016-10-18 14:04:11.412 292 11779.76 224.50 52514.24 88888.00 2016-10-18 14:04:11.912 292 11779.77 224.50 52514.23 88888.00 2016-10-18 14:04:12.412 292 11779.77 224.50 52514.21 88888.00 2016-10-18 14:04:12.912 292 11779.81 224.49 52514.24 88888.00 2016-10-18 14:04:13.412 292 11779.81 224.47 52514.23 88888.00 2016-10-18 14:04:13.912 292 11779.77 224.44 52514.20 88888.00 2016-10-18 14:04:14.412 292 11779.77 224.45 52514.19 88888.00 2016-10-18 14:04:14.912 292 11779.80 224.42 52514.18 88888.00 2016-10-18 14:04:15.412 292 11779.77 224.37 52514.18 88888.00 2016-10-18 14:04:15.912 292 11779.80 224.35 52514.15 88888.00 2016-10-18 14:04:16.412 292 11779.79 224.28 52514.15 88888.00 2016-10-18 14:04:16.912 292 11779.81 224.23 52514.17 88888.00 2016-10-18 14:04:17.412 292 11779.86 224.20 52514.18 88888.00 2016-10-18 14:04:17.912 292 11779.93 224.15 52514.20 88888.00 2016-10-18 14:04:18.412 292 11779.93 224.13 52514.18 88888.00 2016-10-18 14:04:18.912 292 11779.95 224.14 52514.20 88888.00 2016-10-18 14:04:19.412 292 11780.00 224.17 52514.16 88888.00 2016-10-18 14:04:19.912 292 11780.07 224.16 52514.11 88888.00 2016-10-18 14:04:20.412 292 11780.02 224.16 52514.15 88888.00 2016-10-18 14:04:20.912 292 11780.03 224.14 52514.18 88888.00 2016-10-18 14:04:21.412 292 11780.10 224.16 52514.19 88888.00 2016-10-18 14:04:21.912 292 11780.14 224.13 52514.16 88888.00 2016-10-18 14:04:22.412 292 11780.16 224.11 52514.13 88888.00 2016-10-18 14:04:22.912 292 11780.19 224.14 52514.12 88888.00 2016-10-18 14:04:23.412 292 11780.23 224.15 52514.13 88888.00 2016-10-18 14:04:23.912 292 11780.24 224.15 52514.16 88888.00 2016-10-18 14:04:24.412 292 11780.26 224.16 52514.15 88888.00 2016-10-18 14:04:24.912 292 11780.27 224.14 52514.17 88888.00 2016-10-18 14:04:25.412 292 11780.26 224.13 52514.20 88888.00 2016-10-18 14:04:25.912 292 11780.26 224.11 52514.24 88888.00 2016-10-18 14:04:26.412 292 11780.29 224.10 52514.19 88888.00 2016-10-18 14:04:26.912 292 11780.30 224.10 52514.19 88888.00 2016-10-18 14:04:27.412 292 11780.34 224.09 52514.19 88888.00 2016-10-18 14:04:27.912 292 11780.37 224.10 52514.26 88888.00 2016-10-18 14:04:28.412 292 11780.35 224.07 52514.24 88888.00 2016-10-18 14:04:28.912 292 11780.29 224.07 52514.26 88888.00 2016-10-18 14:04:29.412 292 11780.26 224.06 52514.25 88888.00 2016-10-18 14:04:29.912 292 11780.27 224.10 52514.29 88888.00 2016-10-18 14:04:30.412 292 11780.28 224.08 52514.35 88888.00 2016-10-18 14:04:30.912 292 11780.28 224.06 52514.35 88888.00 2016-10-18 14:04:31.412 292 11780.29 224.09 52514.32 88888.00 2016-10-18 14:04:31.912 292 11780.29 224.11 52514.33 88888.00 2016-10-18 14:04:32.412 292 11780.28 224.09 52514.33 88888.00 2016-10-18 14:04:32.912 292 11780.32 224.07 52514.28 88888.00 2016-10-18 14:04:33.412 292 11780.32 224.08 52514.27 88888.00 2016-10-18 14:04:33.912 292 11780.32 224.03 52514.28 88888.00 2016-10-18 14:04:34.412 292 11780.35 224.04 52514.29 88888.00 2016-10-18 14:04:34.912 292 11780.37 224.10 52514.28 88888.00 2016-10-18 14:04:35.412 292 11780.35 224.13 52514.25 88888.00 2016-10-18 14:04:35.912 292 11780.34 224.10 52514.23 88888.00 2016-10-18 14:04:36.412 292 11780.36 224.11 52514.20 88888.00 2016-10-18 14:04:36.912 292 11780.40 224.06 52514.15 88888.00 2016-10-18 14:04:37.412 292 11780.40 223.96 52514.15 88888.00 2016-10-18 14:04:37.912 292 11780.36 223.98 52514.23 88888.00 2016-10-18 14:04:38.412 292 11780.34 223.99 52514.23 88888.00 2016-10-18 14:04:38.912 292 11780.36 223.97 52514.23 88888.00 2016-10-18 14:04:39.412 292 11780.36 224.00 52514.24 88888.00 2016-10-18 14:04:39.912 292 11780.33 224.03 52514.23 88888.00 2016-10-18 14:04:40.412 292 11780.36 224.00 52514.24 88888.00 2016-10-18 14:04:40.912 292 11780.35 223.97 52514.26 88888.00 2016-10-18 14:04:41.412 292 11780.38 223.97 52514.19 88888.00 2016-10-18 14:04:41.912 292 11780.34 223.99 52514.17 88888.00 2016-10-18 14:04:42.412 292 11780.32 223.97 52514.16 88888.00 2016-10-18 14:04:42.912 292 11780.35 223.96 52514.16 88888.00 2016-10-18 14:04:43.412 292 11780.35 223.97 52514.15 88888.00 2016-10-18 14:04:43.912 292 11780.32 223.98 52514.13 88888.00 2016-10-18 14:04:44.412 292 11780.30 224.03 52514.18 88888.00 2016-10-18 14:04:44.912 292 11780.33 224.03 52514.20 88888.00 2016-10-18 14:04:45.412 292 11780.33 223.96 52514.18 88888.00 2016-10-18 14:04:45.912 292 11780.32 223.96 52514.21 88888.00 2016-10-18 14:04:46.412 292 11780.33 223.95 52514.24 88888.00 2016-10-18 14:04:46.912 292 11780.35 223.94 52514.23 88888.00 2016-10-18 14:04:47.412 292 11780.35 223.96 52514.25 88888.00 2016-10-18 14:04:47.912 292 11780.35 223.92 52514.26 88888.00 2016-10-18 14:04:48.412 292 11780.37 223.88 52514.26 88888.00 2016-10-18 14:04:48.912 292 11780.35 223.92 52514.27 88888.00 2016-10-18 14:04:49.412 292 11780.36 223.94 52514.24 88888.00 2016-10-18 14:04:49.912 292 11780.35 223.92 52514.21 88888.00 2016-10-18 14:04:50.412 292 11780.29 223.94 52514.28 88888.00 2016-10-18 14:04:50.912 292 11780.25 223.92 52514.32 88888.00 2016-10-18 14:04:51.412 292 11780.26 223.92 52514.34 88888.00 2016-10-18 14:04:51.912 292 11780.27 223.92 52514.34 88888.00 2016-10-18 14:04:52.412 292 11780.30 223.92 52514.28 88888.00 2016-10-18 14:04:52.912 292 11780.35 223.94 52514.25 88888.00 2016-10-18 14:04:53.412 292 11780.43 223.86 52514.23 88888.00 2016-10-18 14:04:53.912 292 11780.44 223.80 52514.21 88888.00 2016-10-18 14:04:54.412 292 11780.41 223.78 52514.20 88888.00 2016-10-18 14:04:54.912 292 11780.42 223.78 52514.19 88888.00 2016-10-18 14:04:55.412 292 11780.41 223.78 52514.18 88888.00 2016-10-18 14:04:55.912 292 11780.42 223.80 52514.18 88888.00 2016-10-18 14:04:56.412 292 11780.44 223.81 52514.16 88888.00 2016-10-18 14:04:56.912 292 11780.43 223.84 52514.18 88888.00 2016-10-18 14:04:57.412 292 11780.41 223.82 52514.20 88888.00 2016-10-18 14:04:57.912 292 11780.42 223.82 52514.24 88888.00 2016-10-18 14:04:58.412 292 11780.42 223.77 52514.21 88888.00 2016-10-18 14:04:58.912 292 11780.41 223.78 52514.21 88888.00 2016-10-18 14:04:59.412 292 11780.37 223.79 52514.18 88888.00 2016-10-18 14:04:59.912 292 11780.35 223.78 52514.18 88888.00 2016-10-18 14:05:00.412 292 11780.29 223.80 52514.23 88888.00 2016-10-18 14:05:00.912 292 11780.32 223.80 52514.24 88888.00 2016-10-18 14:05:01.412 292 11780.40 223.81 52514.23 88888.00 2016-10-18 14:05:01.912 292 11780.42 223.82 52514.21 88888.00 2016-10-18 14:05:02.412 292 11780.43 223.78 52514.20 88888.00 2016-10-18 14:05:02.912 292 11780.43 223.76 52514.23 88888.00 2016-10-18 14:05:03.412 292 11780.37 223.78 52514.25 88888.00 2016-10-18 14:05:03.912 292 11780.33 223.75 52514.25 88888.00 2016-10-18 14:05:04.412 292 11780.33 223.72 52514.25 88888.00 2016-10-18 14:05:04.912 292 11780.34 223.71 52514.25 88888.00 2016-10-18 14:05:05.412 292 11780.35 223.70 52514.23 88888.00 2016-10-18 14:05:05.912 292 11780.38 223.66 52514.19 88888.00 2016-10-18 14:05:06.412 292 11780.35 223.68 52514.18 88888.00 2016-10-18 14:05:06.912 292 11780.37 223.74 52514.19 88888.00 2016-10-18 14:05:07.412 292 11780.40 223.71 52514.19 88888.00 2016-10-18 14:05:07.912 292 11780.44 223.71 52514.19 88888.00 2016-10-18 14:05:08.412 292 11780.46 223.72 52514.17 88888.00 2016-10-18 14:05:08.912 292 11780.43 223.70 52514.12 88888.00 2016-10-18 14:05:09.412 292 11780.43 223.66 52514.11 88888.00 2016-10-18 14:05:09.912 292 11780.45 223.71 52514.09 88888.00 2016-10-18 14:05:10.412 292 11780.46 223.71 52514.08 88888.00 2016-10-18 14:05:10.912 292 11780.44 223.71 52514.08 88888.00 2016-10-18 14:05:11.412 292 11780.40 223.74 52514.12 88888.00 2016-10-18 14:05:11.912 292 11780.38 223.69 52514.13 88888.00 2016-10-18 14:05:12.412 292 11780.43 223.70 52514.15 88888.00 2016-10-18 14:05:12.912 292 11780.40 223.68 52514.17 88888.00 2016-10-18 14:05:13.412 292 11780.40 223.69 52514.20 88888.00 2016-10-18 14:05:13.912 292 11780.42 223.70 52514.21 88888.00 2016-10-18 14:05:14.412 292 11780.42 223.70 52514.18 88888.00 2016-10-18 14:05:14.912 292 11780.42 223.67 52514.17 88888.00 2016-10-18 14:05:15.412 292 11780.43 223.62 52514.12 88888.00 2016-10-18 14:05:15.912 292 11780.43 223.62 52514.12 88888.00 2016-10-18 14:05:16.412 292 11780.42 223.63 52514.12 88888.00 2016-10-18 14:05:16.912 292 11780.40 223.62 52514.12 88888.00 2016-10-18 14:05:17.412 292 11780.40 223.60 52514.12 88888.00 2016-10-18 14:05:17.912 292 11780.41 223.57 52514.13 88888.00 2016-10-18 14:05:18.412 292 11780.36 223.61 52514.16 88888.00 2016-10-18 14:05:18.912 292 11780.33 223.57 52514.16 88888.00 2016-10-18 14:05:19.412 292 11780.35 223.58 52514.17 88888.00 2016-10-18 14:05:19.912 292 11780.41 223.55 52514.17 88888.00 2016-10-18 14:05:20.412 292 11780.41 223.53 52514.15 88888.00 2016-10-18 14:05:20.912 292 11780.40 223.49 52514.15 88888.00 2016-10-18 14:05:21.412 292 11780.37 223.49 52514.13 88888.00 2016-10-18 14:05:21.912 292 11780.37 223.53 52514.11 88888.00 2016-10-18 14:05:22.412 292 11780.41 223.53 52514.08 88888.00 2016-10-18 14:05:22.912 292 11780.42 223.51 52514.08 88888.00 2016-10-18 14:05:23.412 292 11780.42 223.49 52514.08 88888.00 2016-10-18 14:05:23.912 292 11780.44 223.47 52514.07 88888.00 2016-10-18 14:05:24.412 292 11780.41 223.42 52514.07 88888.00 2016-10-18 14:05:24.912 292 11780.35 223.46 52514.09 88888.00 2016-10-18 14:05:25.413 292 11780.36 223.49 52514.09 88888.00 2016-10-18 14:05:25.913 292 11780.37 223.49 52514.08 88888.00 2016-10-18 14:05:26.413 292 11780.34 223.49 52514.13 88888.00 2016-10-18 14:05:26.913 292 11780.35 223.51 52514.11 88888.00 2016-10-18 14:05:27.413 292 11780.36 223.50 52514.11 88888.00 2016-10-18 14:05:27.913 292 11780.33 223.48 52514.17 88888.00 2016-10-18 14:05:28.413 292 11780.29 223.45 52514.15 88888.00 2016-10-18 14:05:28.913 292 11780.33 223.45 52514.17 88888.00 2016-10-18 14:05:29.413 292 11780.34 223.42 52514.21 88888.00 2016-10-18 14:05:29.913 292 11780.38 223.41 52514.25 88888.00 2016-10-18 14:05:30.413 292 11780.41 223.42 52514.26 88888.00 2016-10-18 14:05:30.913 292 11780.45 223.37 52514.26 88888.00 2016-10-18 14:05:31.413 292 11780.38 223.32 52514.26 88888.00 2016-10-18 14:05:31.913 292 11780.40 223.33 52514.24 88888.00 2016-10-18 14:05:32.413 292 11780.40 223.36 52514.24 88888.00 2016-10-18 14:05:32.913 292 11780.38 223.39 52514.23 88888.00 2016-10-18 14:05:33.413 292 11780.36 223.39 52514.18 88888.00 2016-10-18 14:05:33.913 292 11780.36 223.37 52514.18 88888.00 2016-10-18 14:05:34.413 292 11780.41 223.34 52514.15 88888.00 2016-10-18 14:05:34.913 292 11780.40 223.37 52514.11 88888.00 2016-10-18 14:05:35.413 292 11780.41 223.38 52514.09 88888.00 2016-10-18 14:05:35.913 292 11780.43 223.30 52514.09 88888.00 2016-10-18 14:05:36.413 292 11780.38 223.27 52514.09 88888.00 2016-10-18 14:05:36.913 292 11780.36 223.26 52514.12 88888.00 2016-10-18 14:05:37.413 292 11780.35 223.23 52514.16 88888.00 2016-10-18 14:05:37.913 292 11780.36 223.24 52514.12 88888.00 2016-10-18 14:05:38.413 292 11780.40 223.23 52514.09 88888.00 2016-10-18 14:05:38.913 292 11780.37 223.22 52514.10 88888.00 2016-10-18 14:05:39.413 292 11780.35 223.26 52514.07 88888.00 2016-10-18 14:05:39.913 292 11780.30 223.32 52514.08 88888.00 2016-10-18 14:05:40.413 292 11780.26 223.29 52514.11 88888.00 2016-10-18 14:05:40.913 292 11780.27 223.29 52514.13 88888.00 2016-10-18 14:05:41.413 292 11780.33 223.28 52514.16 88888.00 2016-10-18 14:05:41.913 292 11780.33 223.28 52514.16 88888.00 2016-10-18 14:05:42.413 292 11780.32 223.28 52514.15 88888.00 2016-10-18 14:05:42.913 292 11780.30 223.27 52514.18 88888.00 2016-10-18 14:05:43.413 292 11780.34 223.28 52514.17 88888.00 2016-10-18 14:05:43.913 292 11780.36 223.24 52514.11 88888.00 2016-10-18 14:05:44.413 292 11780.36 223.22 52514.11 88888.00 2016-10-18 14:05:44.913 292 11780.28 223.21 52514.15 88888.00 2016-10-18 14:05:45.413 292 11780.23 223.18 52514.16 88888.00 2016-10-18 14:05:45.913 292 11780.25 223.14 52514.12 88888.00 2016-10-18 14:05:46.413 292 11780.29 223.11 52514.16 88888.00 2016-10-18 14:05:46.913 292 11780.30 223.14 52514.20 88888.00 2016-10-18 14:05:47.413 292 11780.34 223.12 52514.23 88888.00 2016-10-18 14:05:47.913 292 11780.32 223.09 52514.23 88888.00 2016-10-18 14:05:48.413 292 11780.27 223.10 52514.24 88888.00 2016-10-18 14:05:48.913 292 11780.26 223.10 52514.23 88888.00 2016-10-18 14:05:49.413 292 11780.34 223.09 52514.19 88888.00 2016-10-18 14:05:49.913 292 11780.36 223.03 52514.15 88888.00 2016-10-18 14:05:50.413 292 11780.36 223.04 52514.17 88888.00 2016-10-18 14:05:50.913 292 11780.37 223.03 52514.17 88888.00 2016-10-18 14:05:51.413 292 11780.41 223.01 52514.18 88888.00 2016-10-18 14:05:51.913 292 11780.41 223.00 52514.18 88888.00 2016-10-18 14:05:52.413 292 11780.42 223.07 52514.18 88888.00 2016-10-18 14:05:52.913 292 11780.41 223.03 52514.18 88888.00 2016-10-18 14:05:53.413 292 11780.42 222.98 52514.17 88888.00 2016-10-18 14:05:53.913 292 11780.44 222.97 52514.17 88888.00 2016-10-18 14:05:54.413 292 11780.41 222.99 52514.18 88888.00 2016-10-18 14:05:54.913 292 11780.42 222.99 52514.19 88888.00 2016-10-18 14:05:55.413 292 11780.42 222.99 52514.21 88888.00 2016-10-18 14:05:55.913 292 11780.36 223.01 52514.20 88888.00 2016-10-18 14:05:56.413 292 11780.38 222.98 52514.15 88888.00 2016-10-18 14:05:56.913 292 11780.36 222.95 52514.17 88888.00 2016-10-18 14:05:57.413 292 11780.36 222.95 52514.19 88888.00 2016-10-18 14:05:57.913 292 11780.35 222.94 52514.25 88888.00 2016-10-18 14:05:58.413 292 11780.32 222.99 52514.29 88888.00 2016-10-18 14:05:58.913 292 11780.34 223.04 52514.24 88888.00 2016-10-18 14:05:59.413 292 11780.33 223.09 52514.21 88888.00 2016-10-18 14:05:59.913 292 11780.35 223.08 52514.20 88888.00 2016-10-18 14:06:00.413 292 11780.37 223.04 52514.21 88888.00 2016-10-18 14:06:00.913 292 11780.34 223.02 52514.24 88888.00 2016-10-18 14:06:01.413 292 11780.32 223.04 52514.18 88888.00 2016-10-18 14:06:01.913 292 11780.36 223.03 52514.16 88888.00 2016-10-18 14:06:02.413 292 11780.38 223.00 52514.18 88888.00 2016-10-18 14:06:02.913 292 11780.38 222.94 52514.20 88888.00 2016-10-18 14:06:03.413 292 11780.34 222.98 52514.19 88888.00 2016-10-18 14:06:03.913 292 11780.34 223.00 52514.19 88888.00 2016-10-18 14:06:04.413 292 11780.34 222.93 52514.19 88888.00 2016-10-18 14:06:04.913 292 11780.32 222.94 52514.19 88888.00 2016-10-18 14:06:05.413 292 11780.32 222.95 52514.18 88888.00 2016-10-18 14:06:05.913 292 11780.32 222.94 52514.16 88888.00 2016-10-18 14:06:06.413 292 11780.32 222.92 52514.16 88888.00 2016-10-18 14:06:06.913 292 11780.32 222.92 52514.16 88888.00 2016-10-18 14:06:07.413 292 11780.33 222.94 52514.19 88888.00 2016-10-18 14:06:07.913 292 11780.33 222.94 52514.18 88888.00 2016-10-18 14:06:08.413 292 11780.32 222.93 52514.18 88888.00 2016-10-18 14:06:08.913 292 11780.30 222.90 52514.16 88888.00 2016-10-18 14:06:09.413 292 11780.30 222.85 52514.12 88888.00 2016-10-18 14:06:09.913 292 11780.27 222.87 52514.11 88888.00 2016-10-18 14:06:10.413 292 11780.27 222.85 52514.18 88888.00 2016-10-18 14:06:10.913 292 11780.30 222.84 52514.20 88888.00 2016-10-18 14:06:11.413 292 11780.29 222.90 52514.18 88888.00 2016-10-18 14:06:11.913 292 11780.29 222.91 52514.17 88888.00 2016-10-18 14:06:12.413 292 11780.33 222.92 52514.13 88888.00 2016-10-18 14:06:12.913 292 11780.32 222.87 52514.12 88888.00 2016-10-18 14:06:13.413 292 11780.28 222.89 52514.18 88888.00 2016-10-18 14:06:13.913 292 11780.26 222.87 52514.21 88888.00 2016-10-18 14:06:14.413 292 11780.25 222.88 52514.18 88888.00 2016-10-18 14:06:14.913 292 11780.21 222.85 52514.18 88888.00 2016-10-18 14:06:15.413 292 11780.19 222.85 52514.18 88888.00 2016-10-18 14:06:15.913 292 11780.23 222.84 52514.18 88888.00 2016-10-18 14:06:16.413 292 11780.21 222.82 52514.17 88888.00 2016-10-18 14:06:16.913 292 11780.20 222.88 52514.18 88888.00 2016-10-18 14:06:17.413 292 11780.21 222.83 52514.19 88888.00 2016-10-18 14:06:17.913 292 11780.20 222.83 52514.16 88888.00 2016-10-18 14:06:18.413 292 11780.19 222.79 52514.12 88888.00 2016-10-18 14:06:18.913 292 11780.18 222.80 52514.12 88888.00 2016-10-18 14:06:19.413 292 11780.24 222.81 52514.11 88888.00 2016-10-18 14:06:19.913 292 11780.21 222.80 52514.15 88888.00 2016-10-18 14:06:20.413 292 11780.27 222.80 52514.09 88888.00 2016-10-18 14:06:20.913 292 11780.33 222.82 52514.08 88888.00 2016-10-18 14:06:21.413 292 11780.33 222.83 52514.10 88888.00 2016-10-18 14:06:21.913 292 11780.32 222.84 52514.11 88888.00 2016-10-18 14:06:22.413 292 11780.32 222.82 52514.11 88888.00 2016-10-18 14:06:22.913 292 11780.33 222.81 52514.09 88888.00 2016-10-18 14:06:23.413 292 11780.28 222.80 52514.09 88888.00 2016-10-18 14:06:23.913 292 11780.29 222.79 52514.13 88888.00 2016-10-18 14:06:24.413 292 11780.29 222.79 52514.10 88888.00 2016-10-18 14:06:24.913 292 11780.30 222.79 52514.03 88888.00 2016-10-18 14:06:25.413 292 11780.28 222.79 52514.01 88888.00 2016-10-18 14:06:25.913 292 11780.27 222.82 52514.06 88888.00 2016-10-18 14:06:26.413 292 11780.28 222.82 52514.10 88888.00 2016-10-18 14:06:26.913 292 11780.28 222.80 52514.15 88888.00 2016-10-18 14:06:27.413 292 11780.29 222.80 52514.18 88888.00 2016-10-18 14:06:27.913 292 11780.34 222.80 52514.11 88888.00 2016-10-18 14:06:28.413 292 11780.30 222.75 52514.11 88888.00 2016-10-18 14:06:28.913 292 11780.30 222.74 52514.11 88888.00 2016-10-18 14:06:29.413 292 11780.33 222.79 52514.11 88888.00 2016-10-18 14:06:29.913 292 11780.32 222.78 52514.12 88888.00 2016-10-18 14:06:30.413 292 11780.30 222.79 52514.15 88888.00 2016-10-18 14:06:30.913 292 11780.29 222.79 52514.16 88888.00 2016-10-18 14:06:31.413 292 11780.35 222.78 52514.16 88888.00 2016-10-18 14:06:31.913 292 11780.32 222.79 52514.16 88888.00 2016-10-18 14:06:32.413 292 11780.27 222.80 52514.16 88888.00 2016-10-18 14:06:32.913 292 11780.26 222.81 52514.16 88888.00 2016-10-18 14:06:33.413 292 11780.29 222.82 52514.13 88888.00 2016-10-18 14:06:33.913 292 11780.32 222.78 52514.18 88888.00 2016-10-18 14:06:34.413 292 11780.34 222.78 52514.15 88888.00 2016-10-18 14:06:34.913 292 11780.34 222.78 52514.15 88888.00 2016-10-18 14:06:35.413 292 11780.35 222.77 52514.16 88888.00 2016-10-18 14:06:35.913 292 11780.37 222.74 52514.13 88888.00 2016-10-18 14:06:36.413 292 11780.36 222.78 52514.10 88888.00 2016-10-18 14:06:36.913 292 11780.36 222.75 52514.10 88888.00 2016-10-18 14:06:37.413 292 11780.37 222.78 52514.15 88888.00 2016-10-18 14:06:37.913 292 11780.38 222.75 52514.17 88888.00 2016-10-18 14:06:38.413 292 11780.36 222.69 52514.15 88888.00 2016-10-18 14:06:38.913 292 11780.33 222.63 52514.15 88888.00 2016-10-18 14:06:39.413 292 11780.37 222.63 52514.16 88888.00 2016-10-18 14:06:39.913 292 11780.41 222.61 52514.18 88888.00 2016-10-18 14:06:40.413 292 11780.37 222.61 52514.18 88888.00 2016-10-18 14:06:40.913 292 11780.33 222.59 52514.19 88888.00 2016-10-18 14:06:41.413 292 11780.35 222.59 52514.18 88888.00 2016-10-18 14:06:41.913 292 11780.36 222.64 52514.19 88888.00 2016-10-18 14:06:42.413 292 11780.35 222.63 52514.23 88888.00 2016-10-18 14:06:42.913 292 11780.35 222.63 52514.24 88888.00 2016-10-18 14:06:43.413 292 11780.36 222.59 52514.27 88888.00 2016-10-18 14:06:43.913 292 11780.33 222.53 52514.28 88888.00 2016-10-18 14:06:44.413 292 11780.29 222.55 52514.26 88888.00 2016-10-18 14:06:44.913 292 11780.27 222.60 52514.25 88888.00 2016-10-18 14:06:45.413 292 11780.27 222.59 52514.19 88888.00 2016-10-18 14:06:45.913 292 11780.26 222.61 52514.18 88888.00 2016-10-18 14:06:46.413 292 11780.25 222.62 52514.18 88888.00 2016-10-18 14:06:46.913 292 11780.30 222.59 52514.16 88888.00 2016-10-18 14:06:47.404 292 11780.36 222.61 52514.10 88888.00 2016-10-18 14:06:47.904 292 11780.49 222.64 52514.08 88888.00 2016-10-18 14:06:48.404 292 11780.42 222.60 52514.11 88888.00 2016-10-18 14:06:48.904 292 11780.41 222.54 52514.06 88888.00 2016-10-18 14:06:49.404 292 11780.38 222.50 52514.06 88888.00 2016-10-18 14:06:49.904 292 11780.41 222.50 52514.00 88888.00 2016-10-18 14:06:50.404 292 11780.42 222.54 52514.00 88888.00 2016-10-18 14:06:50.904 292 11780.44 222.53 52514.06 88888.00 2016-10-18 14:06:51.404 292 11780.43 222.50 52514.10 88888.00 2016-10-18 14:06:51.904 292 11780.45 222.49 52514.10 88888.00 2016-10-18 14:06:52.403 292 11780.50 222.50 52514.08 88888.00 2016-10-18 14:06:52.903 292 11780.51 222.50 52514.06 88888.00 2016-10-18 14:06:53.403 292 11780.54 222.52 52514.07 88888.00 2016-10-18 14:06:53.903 292 11780.52 222.52 52514.07 88888.00 2016-10-18 14:06:54.403 292 11780.49 222.51 52514.04 88888.00 2016-10-18 14:06:54.903 292 11780.49 222.50 52514.06 88888.00 2016-10-18 14:06:55.403 292 11780.49 222.54 52514.10 88888.00 2016-10-18 14:06:55.903 292 11780.49 222.55 52514.11 88888.00 2016-10-18 14:06:56.403 292 11780.45 222.52 52514.09 88888.00 2016-10-18 14:06:56.903 292 11780.45 222.46 52514.08 88888.00 2016-10-18 14:06:57.403 292 11780.45 222.45 52514.06 88888.00 2016-10-18 14:06:57.903 292 11780.45 222.44 52514.04 88888.00 2016-10-18 14:06:58.403 292 11780.47 222.45 52514.02 88888.00 2016-10-18 14:06:58.903 292 11780.47 222.48 52514.01 88888.00 2016-10-18 14:06:59.403 292 11780.45 222.49 52514.01 88888.00 2016-10-18 14:06:59.903 292 11780.47 222.44 52514.01 88888.00 2016-10-18 14:07:00.403 292 11780.45 222.41 52514.02 88888.00 2016-10-18 14:07:00.903 292 11780.41 222.40 52514.04 88888.00 2016-10-18 14:07:01.403 292 11780.40 222.41 52514.07 88888.00 2016-10-18 14:07:01.903 292 11780.42 222.40 52514.06 88888.00 2016-10-18 14:07:02.403 292 11780.40 222.41 52514.03 88888.00 2016-10-18 14:07:02.903 292 11780.38 222.42 52514.03 88888.00 2016-10-18 14:07:03.403 292 11780.38 222.44 52514.01 88888.00 2016-10-18 14:07:03.903 292 11780.38 222.49 52514.00 88888.00 2016-10-18 14:07:04.403 292 11780.43 222.46 52514.01 88888.00 2016-10-18 14:07:04.903 292 11780.47 222.42 52514.03 88888.00 2016-10-18 14:07:05.403 292 11780.45 222.43 52514.04 88888.00 2016-10-18 14:07:05.903 292 11780.42 222.46 52514.06 88888.00 2016-10-18 14:07:06.403 292 11780.43 222.52 52514.08 88888.00 2016-10-18 14:07:06.903 292 11780.41 222.50 52514.07 88888.00 2016-10-18 14:07:07.403 292 11780.43 222.45 52514.04 88888.00 2016-10-18 14:07:07.903 292 11780.44 222.49 52514.07 88888.00 2016-10-18 14:07:08.403 292 11780.42 222.50 52514.09 88888.00 2016-10-18 14:07:08.903 292 11780.38 222.50 52514.09 88888.00 2016-10-18 14:07:09.403 292 11780.41 222.50 52514.09 88888.00 2016-10-18 14:07:09.903 292 11780.38 222.52 52514.09 88888.00 2016-10-18 14:07:10.403 292 11780.36 222.54 52514.09 88888.00 2016-10-18 14:07:10.903 292 11780.37 222.55 52514.09 88888.00 2016-10-18 14:07:11.403 292 11780.41 222.58 52514.09 88888.00 2016-10-18 14:07:11.903 292 11780.43 222.59 52514.09 88888.00 2016-10-18 14:07:12.403 292 11780.41 222.54 52514.09 88888.00 2016-10-18 14:07:12.903 292 11780.36 222.53 52514.09 88888.00 2016-10-18 14:07:13.403 292 11780.37 222.59 52514.10 88888.00 2016-10-18 14:07:13.903 292 11780.35 222.54 52514.09 88888.00 2016-10-18 14:07:14.403 292 11780.34 222.56 52514.08 88888.00 2016-10-18 14:07:14.903 292 11780.34 222.56 52514.08 88888.00 2016-10-18 14:07:15.403 292 11780.32 222.55 52514.09 88888.00 2016-10-18 14:07:15.903 292 11780.32 222.53 52514.08 88888.00 2016-10-18 14:07:16.403 292 11780.33 222.50 52514.09 88888.00 2016-10-18 14:07:16.903 292 11780.33 222.52 52514.11 88888.00 2016-10-18 14:07:17.403 292 11780.30 222.51 52514.09 88888.00 2016-10-18 14:07:17.903 292 11780.30 222.51 52514.11 88888.00 2016-10-18 14:07:18.403 292 11780.33 222.52 52514.12 88888.00 2016-10-18 14:07:18.903 292 11780.32 222.53 52514.10 88888.00 2016-10-18 14:07:19.403 292 11780.26 222.52 52514.09 88888.00 2016-10-18 14:07:19.903 292 11780.23 222.52 52514.10 88888.00 2016-10-18 14:07:20.403 292 11780.23 222.53 52514.12 88888.00 2016-10-18 14:07:20.903 292 11780.32 222.49 52514.15 88888.00 2016-10-18 14:07:21.403 292 11780.37 222.51 52514.11 88888.00 2016-10-18 14:07:21.903 292 11780.35 222.51 52514.11 88888.00 2016-10-18 14:07:22.403 292 11780.34 222.51 52514.12 88888.00 2016-10-18 14:07:22.903 292 11780.30 222.50 52514.11 88888.00 2016-10-18 14:07:23.403 292 11780.29 222.58 52514.12 88888.00 2016-10-18 14:07:23.903 292 11780.36 222.61 52514.13 88888.00 2016-10-18 14:07:24.403 292 11780.40 222.63 52514.13 88888.00 2016-10-18 14:07:24.903 292 11780.37 222.62 52514.11 88888.00 2016-10-18 14:07:25.403 292 11780.34 222.62 52514.10 88888.00 2016-10-18 14:07:25.903 292 11780.32 222.63 52514.12 88888.00 2016-10-18 14:07:26.403 292 11780.33 222.68 52514.13 88888.00 2016-10-18 14:07:26.903 292 11780.32 222.66 52514.11 88888.00 2016-10-18 14:07:27.403 292 11780.35 222.68 52514.11 88888.00 2016-10-18 14:07:27.903 292 11780.36 222.65 52514.11 88888.00 2016-10-18 14:07:28.403 292 11780.35 222.63 52514.11 88888.00 2016-10-18 14:07:28.903 292 11780.34 222.63 52514.12 88888.00 2016-10-18 14:07:29.403 292 11780.36 222.68 52514.15 88888.00 2016-10-18 14:07:29.903 292 11780.38 222.62 52514.16 88888.00 2016-10-18 14:07:30.403 292 11780.35 222.63 52514.13 88888.00 2016-10-18 14:07:30.903 292 11780.32 222.65 52514.12 88888.00 2016-10-18 14:07:31.403 292 11780.28 222.69 52514.13 88888.00 2016-10-18 14:07:31.903 292 11780.28 222.66 52514.15 88888.00 2016-10-18 14:07:32.403 292 11780.32 222.65 52514.10 88888.00 2016-10-18 14:07:32.903 292 11780.35 222.61 52514.08 88888.00 2016-10-18 14:07:33.403 292 11780.36 222.54 52514.09 88888.00 2016-10-18 14:07:33.903 292 11780.34 222.55 52514.07 88888.00 2016-10-18 14:07:34.403 292 11780.37 222.56 52514.08 88888.00 2016-10-18 14:07:34.903 292 11780.37 222.58 52514.08 88888.00 2016-10-18 14:07:35.403 292 11780.36 222.55 52514.04 88888.00 2016-10-18 14:07:35.903 292 11780.33 222.51 52514.07 88888.00 2016-10-18 14:07:36.403 292 11780.36 222.53 52514.08 88888.00 2016-10-18 14:07:36.903 292 11780.38 222.53 52514.03 88888.00 2016-10-18 14:07:37.403 292 11780.43 222.51 52514.01 88888.00 2016-10-18 14:07:37.903 292 11780.43 222.52 52514.01 88888.00 2016-10-18 14:07:38.403 292 11780.42 222.55 52514.02 88888.00 2016-10-18 14:07:38.903 292 11780.38 222.58 52514.03 88888.00 2016-10-18 14:07:39.403 292 11780.35 222.62 52514.06 88888.00 2016-10-18 14:07:39.903 292 11780.37 222.62 52514.06 88888.00 2016-10-18 14:07:40.403 292 11780.36 222.62 52514.04 88888.00 2016-10-18 14:07:40.903 292 11780.33 222.59 52514.09 88888.00 2016-10-18 14:07:41.403 292 11780.35 222.55 52514.09 88888.00 2016-10-18 14:07:41.903 292 11780.36 222.56 52514.10 88888.00 2016-10-18 14:07:42.403 292 11780.41 222.56 52514.11 88888.00 2016-10-18 14:07:42.903 292 11780.41 222.60 52514.09 88888.00 2016-10-18 14:07:43.403 292 11780.35 222.59 52514.09 88888.00 2016-10-18 14:07:43.903 292 11780.32 222.60 52514.09 88888.00 2016-10-18 14:07:44.403 292 11780.36 222.61 52514.09 88888.00 2016-10-18 14:07:44.903 292 11780.36 222.60 52514.10 88888.00 2016-10-18 14:07:45.403 292 11780.33 222.58 52514.07 88888.00 2016-10-18 14:07:45.903 292 11780.33 222.58 52514.09 88888.00 2016-10-18 14:07:46.403 292 11780.33 222.59 52514.09 88888.00 2016-10-18 14:07:46.903 292 11780.38 222.63 52514.06 88888.00 2016-10-18 14:07:47.403 292 11780.38 222.60 52514.03 88888.00 2016-10-18 14:07:47.903 292 11780.38 222.59 52513.98 88888.00 2016-10-18 14:07:48.403 292 11780.37 222.58 52514.00 88888.00 2016-10-18 14:07:48.903 292 11780.37 222.54 52514.00 88888.00 2016-10-18 14:07:49.403 292 11780.36 222.52 52514.03 88888.00 2016-10-18 14:07:49.903 292 11780.37 222.55 52514.02 88888.00 2016-10-18 14:07:50.403 292 11780.43 222.55 52514.00 88888.00 2016-10-18 14:07:50.903 292 11780.44 222.58 52514.03 88888.00 2016-10-18 14:07:51.403 292 11780.45 222.59 52514.03 88888.00 2016-10-18 14:07:51.903 292 11780.45 222.56 52514.07 88888.00 2016-10-18 14:07:52.403 292 11780.47 222.52 52514.07 88888.00 2016-10-18 14:07:52.903 292 11780.51 222.50 52514.04 88888.00 2016-10-18 14:07:53.403 292 11780.54 222.48 52514.01 88888.00 2016-10-18 14:07:53.903 292 11780.52 222.46 52514.01 88888.00 2016-10-18 14:07:54.403 292 11780.54 222.48 52513.99 88888.00 2016-10-18 14:07:54.903 292 11780.59 222.48 52514.00 88888.00 2016-10-18 14:07:55.403 292 11780.60 222.46 52514.00 88888.00 2016-10-18 14:07:55.903 292 11780.59 222.46 52514.00 88888.00 2016-10-18 14:07:56.403 292 11780.58 222.44 52514.00 88888.00 2016-10-18 14:07:56.903 292 11780.59 222.39 52514.03 88888.00 2016-10-18 14:07:57.403 292 11780.61 222.44 52514.02 88888.00 2016-10-18 14:07:57.903 292 11780.60 222.43 52514.03 88888.00 2016-10-18 14:07:58.403 292 11780.62 222.45 52514.01 88888.00 2016-10-18 14:07:58.903 292 11780.63 222.49 52514.01 88888.00 2016-10-18 14:07:59.403 292 11780.63 222.48 52513.99 88888.00 2016-10-18 14:07:59.903 292 11780.68 222.48 52513.98 88888.00 2016-10-18 14:08:00.403 292 11780.71 222.46 52514.01 88888.00 2016-10-18 14:08:00.903 292 11780.78 222.42 52514.01 88888.00 2016-10-18 14:08:01.403 292 11780.78 222.44 52514.04 88888.00 2016-10-18 14:08:01.903 292 11780.80 222.49 52514.07 88888.00 2016-10-18 14:08:02.403 292 11780.82 222.46 52514.10 88888.00 2016-10-18 14:08:02.903 292 11780.78 222.48 52514.09 88888.00 2016-10-18 14:08:03.403 292 11780.73 222.50 52514.09 88888.00 2016-10-18 14:08:03.903 292 11780.76 222.48 52514.11 88888.00 2016-10-18 14:08:04.403 292 11780.79 222.49 52514.13 88888.00 2016-10-18 14:08:04.903 292 11780.84 222.51 52514.16 88888.00 2016-10-18 14:08:05.403 292 11780.85 222.50 52514.13 88888.00 2016-10-18 14:08:05.903 292 11780.85 222.48 52514.15 88888.00 2016-10-18 14:08:06.403 292 11780.85 222.43 52514.12 88888.00 2016-10-18 14:08:06.903 292 11780.87 222.41 52514.06 88888.00 2016-10-18 14:08:07.404 292 11780.88 222.42 52514.10 88888.00 2016-10-18 14:08:07.904 292 11780.93 222.41 52514.09 88888.00 2016-10-18 14:08:08.404 292 11780.96 222.44 52514.07 88888.00 2016-10-18 14:08:08.904 292 11780.98 222.44 52514.00 88888.00 2016-10-18 14:08:09.404 292 11780.96 222.41 52513.97 88888.00 2016-10-18 14:08:09.904 292 11780.96 222.36 52513.97 88888.00 2016-10-18 14:08:10.404 292 11780.99 222.36 52513.97 88888.00 2016-10-18 14:08:10.904 292 11780.99 222.32 52514.00 88888.00 2016-10-18 14:08:11.404 292 11780.89 222.30 52514.08 88888.00 2016-10-18 14:08:11.904 292 11780.88 222.27 52514.12 88888.00 2016-10-18 14:08:12.404 292 11780.97 222.26 52514.04 88888.00 2016-10-18 14:08:12.904 292 11780.97 222.21 52514.04 88888.00 2016-10-18 14:08:13.404 292 11781.00 222.23 52514.02 88888.00 2016-10-18 14:08:13.904 292 11781.05 222.24 52514.00 88888.00 2016-10-18 14:08:14.404 292 11781.04 222.22 52514.02 88888.00 2016-10-18 14:08:14.904 292 11781.05 222.20 52514.06 88888.00 2016-10-18 14:08:15.404 292 11781.06 222.17 52514.04 88888.00 2016-10-18 14:08:15.904 292 11781.07 222.14 52514.00 88888.00 2016-10-18 14:08:16.404 292 11781.07 222.10 52514.00 88888.00 2016-10-18 14:08:16.904 292 11781.08 222.10 52514.02 88888.00 2016-10-18 14:08:17.404 292 11781.13 222.11 52514.03 88888.00 2016-10-18 14:08:17.904 292 11781.14 222.14 52514.03 88888.00 2016-10-18 14:08:18.404 292 11781.12 222.15 52514.03 88888.00 2016-10-18 14:08:18.904 292 11781.11 222.14 52514.03 88888.00 2016-10-18 14:08:19.404 292 11781.11 222.13 52514.03 88888.00 2016-10-18 14:08:19.904 292 11781.13 222.17 52514.07 88888.00 2016-10-18 14:08:20.404 292 11781.22 222.14 52514.03 88888.00 2016-10-18 14:08:20.904 292 11781.22 222.13 52514.01 88888.00 2016-10-18 14:08:21.404 292 11781.21 222.16 52513.99 88888.00 2016-10-18 14:08:21.904 292 11781.22 222.16 52513.97 88888.00 2016-10-18 14:08:22.404 292 11781.24 222.21 52513.95 88888.00 2016-10-18 14:08:22.904 292 11781.24 222.17 52513.94 88888.00 2016-10-18 14:08:23.404 292 11781.24 222.14 52513.94 88888.00 2016-10-18 14:08:23.904 292 11781.26 222.17 52513.97 88888.00 2016-10-18 14:08:24.404 292 11781.26 222.15 52514.00 88888.00 2016-10-18 14:08:24.904 292 11781.25 222.16 52513.99 88888.00 2016-10-18 14:08:25.404 292 11781.30 222.16 52513.93 88888.00 2016-10-18 14:08:25.904 292 11781.25 222.15 52513.92 88888.00 2016-10-18 14:08:26.404 292 11781.24 222.21 52513.95 88888.00 2016-10-18 14:08:26.904 292 11781.25 222.24 52513.97 88888.00 2016-10-18 14:08:27.404 292 11781.24 222.17 52513.95 88888.00 2016-10-18 14:08:27.904 292 11781.30 222.20 52513.93 88888.00 2016-10-18 14:08:28.404 292 11781.30 222.17 52513.92 88888.00 2016-10-18 14:08:28.904 292 11781.26 222.15 52513.94 88888.00 2016-10-18 14:08:29.404 292 11781.34 222.15 52513.94 88888.00 2016-10-18 14:08:29.904 292 11781.30 222.11 52513.97 88888.00 2016-10-18 14:08:30.404 292 11781.24 222.10 52514.00 88888.00 2016-10-18 14:08:30.904 292 11781.25 222.11 52513.99 88888.00 2016-10-18 14:08:31.404 292 11781.31 222.04 52513.95 88888.00 2016-10-18 14:08:31.904 292 11781.28 222.02 52513.94 88888.00 2016-10-18 14:08:32.404 292 11781.25 221.98 52513.97 88888.00 2016-10-18 14:08:32.904 292 11781.30 221.96 52513.98 88888.00 2016-10-18 14:08:33.404 292 11781.28 222.02 52514.01 88888.00 2016-10-18 14:08:33.904 292 11781.29 222.02 52514.03 88888.00 2016-10-18 14:08:34.404 292 11781.31 222.02 52514.01 88888.00 2016-10-18 14:08:34.904 292 11781.30 222.05 52513.95 88888.00 2016-10-18 14:08:35.404 292 11781.28 222.05 52513.93 88888.00 2016-10-18 14:08:35.904 292 11781.25 222.06 52513.95 88888.00 2016-10-18 14:08:36.404 292 11781.21 222.02 52513.99 88888.00 2016-10-18 14:08:36.904 292 11781.28 222.00 52513.97 88888.00 2016-10-18 14:08:37.404 292 11781.29 222.00 52513.98 88888.00 2016-10-18 14:08:37.904 292 11781.29 222.06 52513.97 88888.00 2016-10-18 14:08:38.404 292 11781.32 222.05 52513.94 88888.00 2016-10-18 14:08:38.904 292 11781.33 222.01 52513.92 88888.00 2016-10-18 14:08:39.404 292 11781.33 221.96 52513.92 88888.00 2016-10-18 14:08:39.904 292 11781.33 221.98 52513.93 88888.00 2016-10-18 14:08:40.404 292 11781.32 221.97 52513.94 88888.00 2016-10-18 14:08:40.904 292 11781.26 221.97 52513.95 88888.00 2016-10-18 14:08:41.404 292 11781.24 221.97 52514.00 88888.00 2016-10-18 14:08:41.904 292 11781.23 222.00 52513.99 88888.00 2016-10-18 14:08:42.404 292 11781.25 221.97 52513.93 88888.00 2016-10-18 14:08:42.904 292 11781.26 221.93 52513.91 88888.00 2016-10-18 14:08:43.404 292 11781.25 221.90 52513.95 88888.00 2016-10-18 14:08:43.904 292 11781.26 221.91 52513.98 88888.00 2016-10-18 14:08:44.404 292 11781.25 221.92 52513.92 88888.00 2016-10-18 14:08:44.904 292 11781.30 221.91 52513.93 88888.00 2016-10-18 14:08:45.404 292 11781.32 221.92 52513.95 88888.00 2016-10-18 14:08:45.904 292 11781.28 221.88 52513.93 88888.00 2016-10-18 14:08:46.404 292 11781.29 221.85 52513.89 88888.00 2016-10-18 14:08:46.904 292 11781.31 221.84 52513.89 88888.00 2016-10-18 14:08:47.404 292 11781.32 221.79 52513.91 88888.00 2016-10-18 14:08:47.904 292 11781.33 221.78 52513.89 88888.00 2016-10-18 14:08:48.404 292 11781.34 221.78 52513.88 88888.00 2016-10-18 14:08:48.904 292 11781.35 221.78 52513.88 88888.00 2016-10-18 14:08:49.404 292 11781.39 221.79 52513.88 88888.00 2016-10-18 14:08:49.904 292 11781.42 221.81 52513.84 88888.00 2016-10-18 14:08:50.404 292 11781.40 221.83 52513.86 88888.00 2016-10-18 14:08:50.904 292 11781.41 221.83 52513.90 88888.00 2016-10-18 14:08:51.404 292 11781.40 221.83 52513.94 88888.00 2016-10-18 14:08:51.904 292 11781.39 221.78 52513.97 88888.00 2016-10-18 14:08:52.404 292 11781.40 221.76 52513.95 88888.00 2016-10-18 14:08:52.904 292 11781.35 221.78 52513.95 88888.00 2016-10-18 14:08:53.404 292 11781.37 221.82 52513.98 88888.00 2016-10-18 14:08:53.904 292 11781.38 221.86 52513.99 88888.00 2016-10-18 14:08:54.404 292 11781.35 221.88 52513.98 88888.00 2016-10-18 14:08:54.904 292 11781.31 221.86 52513.94 88888.00 2016-10-18 14:08:55.404 292 11781.35 221.88 52513.94 88888.00 2016-10-18 14:08:55.904 292 11781.37 221.90 52513.95 88888.00 2016-10-18 14:08:56.404 292 11781.33 221.92 52513.94 88888.00 2016-10-18 14:08:56.904 292 11781.35 221.96 52513.94 88888.00 2016-10-18 14:08:57.404 292 11781.35 221.97 52513.95 88888.00 2016-10-18 14:08:57.904 292 11781.37 221.95 52513.91 88888.00 2016-10-18 14:08:58.404 292 11781.38 221.91 52513.98 88888.00 2016-10-18 14:08:58.904 292 11781.39 221.94 52514.00 88888.00 2016-10-18 14:08:59.404 292 11781.40 221.91 52514.00 88888.00 2016-10-18 14:08:59.904 292 11781.40 221.93 52513.97 88888.00 2016-10-18 14:09:00.404 292 11781.41 221.97 52513.93 88888.00 2016-10-18 14:09:00.904 292 11781.42 221.97 52513.92 88888.00 2016-10-18 14:09:01.404 292 11781.43 221.97 52513.91 88888.00 2016-10-18 14:09:01.904 292 11781.46 221.96 52513.93 88888.00 2016-10-18 14:09:02.404 292 11781.47 221.97 52513.95 88888.00 2016-10-18 14:09:02.904 292 11781.49 221.98 52513.94 88888.00 2016-10-18 14:09:03.404 292 11781.49 221.98 52513.95 88888.00 2016-10-18 14:09:03.904 292 11781.51 221.98 52513.92 88888.00 2016-10-18 14:09:04.404 292 11781.51 221.96 52513.90 88888.00 2016-10-18 14:09:04.904 292 11781.56 221.92 52513.90 88888.00 2016-10-18 14:09:05.404 292 11781.58 221.93 52513.86 88888.00 2016-10-18 14:09:05.904 292 11781.59 221.94 52513.93 88888.00 2016-10-18 14:09:06.404 292 11781.60 221.94 52513.93 88888.00 2016-10-18 14:09:06.904 292 11781.63 221.88 52513.91 88888.00 2016-10-18 14:09:07.404 292 11781.61 221.86 52513.90 88888.00 2016-10-18 14:09:07.904 292 11781.67 221.85 52513.86 88888.00 2016-10-18 14:09:08.404 292 11781.69 221.85 52513.89 88888.00 2016-10-18 14:09:08.904 292 11781.72 221.78 52513.91 88888.00 2016-10-18 14:09:09.404 292 11781.72 221.76 52513.90 88888.00 2016-10-18 14:09:09.904 292 11781.69 221.79 52513.91 88888.00 2016-10-18 14:09:10.404 292 11781.69 221.78 52513.91 88888.00 2016-10-18 14:09:10.904 292 11781.67 221.78 52513.90 88888.00 2016-10-18 14:09:11.404 292 11781.69 221.76 52513.89 88888.00 2016-10-18 14:09:11.904 292 11781.72 221.74 52513.91 88888.00 2016-10-18 14:09:12.404 292 11781.74 221.75 52513.92 88888.00 2016-10-18 14:09:12.904 292 11781.73 221.76 52513.94 88888.00 2016-10-18 14:09:13.404 292 11781.70 221.75 52513.91 88888.00 2016-10-18 14:09:13.904 292 11781.73 221.74 52513.91 88888.00 2016-10-18 14:09:14.404 292 11781.76 221.72 52513.90 88888.00 2016-10-18 14:09:14.904 292 11781.75 221.68 52513.84 88888.00 2016-10-18 14:09:15.404 292 11781.77 221.69 52513.85 88888.00 2016-10-18 14:09:15.904 292 11781.78 221.71 52513.86 88888.00 2016-10-18 14:09:16.404 292 11781.81 221.73 52513.86 88888.00 2016-10-18 14:09:16.904 292 11781.85 221.74 52513.86 88888.00 2016-10-18 14:09:17.404 292 11781.83 221.73 52513.88 88888.00 2016-10-18 14:09:17.904 292 11781.81 221.74 52513.90 88888.00 2016-10-18 14:09:18.404 292 11781.81 221.74 52513.89 88888.00 2016-10-18 14:09:18.904 292 11781.78 221.73 52513.88 88888.00 2016-10-18 14:09:19.404 292 11781.76 221.67 52513.86 88888.00 2016-10-18 14:09:19.904 292 11781.79 221.64 52513.89 88888.00 2016-10-18 14:09:20.404 292 11781.84 221.68 52513.88 88888.00 2016-10-18 14:09:20.904 292 11781.86 221.71 52513.88 88888.00 2016-10-18 14:09:21.404 292 11781.85 221.76 52513.91 88888.00 2016-10-18 14:09:21.904 292 11781.85 221.75 52513.90 88888.00 2016-10-18 14:09:22.404 292 11781.85 221.67 52513.91 88888.00 2016-10-18 14:09:22.904 292 11781.85 221.63 52513.91 88888.00 2016-10-18 14:09:23.404 292 11781.81 221.67 52513.91 88888.00 2016-10-18 14:09:23.904 292 11781.78 221.69 52513.93 88888.00 2016-10-18 14:09:24.404 292 11781.81 221.72 52513.97 88888.00 2016-10-18 14:09:24.904 292 11781.78 221.72 52514.00 88888.00 2016-10-18 14:09:25.404 292 11781.77 221.73 52514.01 88888.00 2016-10-18 14:09:25.904 292 11781.77 221.73 52514.00 88888.00 2016-10-18 14:09:26.404 292 11781.77 221.72 52513.95 88888.00 2016-10-18 14:09:26.904 292 11781.78 221.79 52513.94 88888.00 2016-10-18 14:09:27.404 292 11781.79 221.79 52513.97 88888.00 2016-10-18 14:09:27.904 292 11781.75 221.81 52513.97 88888.00 2016-10-18 14:09:28.404 292 11781.74 221.78 52513.93 88888.00 2016-10-18 14:09:28.904 292 11781.70 221.78 52513.97 88888.00 2016-10-18 14:09:29.404 292 11781.73 221.78 52514.01 88888.00 2016-10-18 14:09:29.904 292 11781.79 221.77 52514.00 88888.00 2016-10-18 14:09:30.404 292 11781.79 221.76 52514.00 88888.00 2016-10-18 14:09:30.904 292 11781.77 221.78 52513.98 88888.00 2016-10-18 14:09:31.404 292 11781.79 221.78 52513.95 88888.00 2016-10-18 14:09:31.904 292 11781.81 221.76 52513.97 88888.00 2016-10-18 14:09:32.404 292 11781.82 221.77 52514.01 88888.00 2016-10-18 14:09:32.904 292 11781.83 221.78 52513.99 88888.00 2016-10-18 14:09:33.404 292 11781.85 221.78 52513.97 88888.00 2016-10-18 14:09:33.904 292 11781.81 221.82 52513.91 88888.00 2016-10-18 14:09:34.404 292 11781.86 221.84 52513.91 88888.00 2016-10-18 14:09:34.904 292 11781.86 221.81 52513.92 88888.00 2016-10-18 14:09:35.404 292 11781.83 221.77 52513.97 88888.00 2016-10-18 14:09:35.904 292 11781.82 221.79 52513.95 88888.00 2016-10-18 14:09:36.404 292 11781.84 221.78 52513.90 88888.00 2016-10-18 14:09:36.904 292 11781.88 221.74 52513.86 88888.00 2016-10-18 14:09:37.404 292 11781.86 221.78 52513.90 88888.00 2016-10-18 14:09:37.904 292 11781.79 221.78 52513.92 88888.00 2016-10-18 14:09:38.404 292 11781.81 221.79 52513.90 88888.00 2016-10-18 14:09:38.904 292 11781.84 221.81 52513.90 88888.00 2016-10-18 14:09:39.404 292 11781.82 221.81 52513.90 88888.00 2016-10-18 14:09:39.904 292 11781.85 221.81 52513.90 88888.00 2016-10-18 14:09:40.404 292 11781.85 221.75 52513.89 88888.00 2016-10-18 14:09:40.904 292 11781.83 221.72 52513.91 88888.00 2016-10-18 14:09:41.404 292 11781.83 221.73 52513.92 88888.00 2016-10-18 14:09:41.904 292 11781.76 221.73 52513.93 88888.00 2016-10-18 14:09:42.404 292 11781.76 221.74 52513.92 88888.00 2016-10-18 14:09:42.904 292 11781.76 221.75 52513.95 88888.00 2016-10-18 14:09:43.404 292 11781.73 221.71 52513.99 88888.00 2016-10-18 14:09:43.904 292 11781.81 221.74 52513.95 88888.00 2016-10-18 14:09:44.404 292 11781.79 221.73 52513.93 88888.00 2016-10-18 14:09:44.904 292 11781.78 221.71 52513.92 88888.00 2016-10-18 14:09:45.404 292 11781.78 221.68 52513.92 88888.00 2016-10-18 14:09:45.904 292 11781.79 221.67 52513.91 88888.00 2016-10-18 14:09:46.404 292 11781.79 221.67 52513.86 88888.00 2016-10-18 14:09:46.904 292 11781.78 221.71 52513.86 88888.00 2016-10-18 14:09:47.404 292 11781.78 221.74 52513.85 88888.00 2016-10-18 14:09:47.904 292 11781.81 221.72 52513.86 88888.00 2016-10-18 14:09:48.404 292 11781.79 221.71 52513.86 88888.00 2016-10-18 14:09:48.904 292 11781.76 221.71 52513.90 88888.00 2016-10-18 14:09:49.404 292 11781.72 221.73 52513.90 88888.00 2016-10-18 14:09:49.904 292 11781.69 221.75 52513.90 88888.00 2016-10-18 14:09:50.404 292 11781.73 221.71 52513.91 88888.00 2016-10-18 14:09:50.904 292 11781.76 221.64 52513.85 88888.00 2016-10-18 14:09:51.404 292 11781.72 221.63 52513.83 88888.00 2016-10-18 14:09:51.904 292 11781.69 221.64 52513.86 88888.00 2016-10-18 14:09:52.404 292 11781.76 221.64 52513.89 88888.00 2016-10-18 14:09:52.904 292 11781.76 221.65 52513.83 88888.00 2016-10-18 14:09:53.404 292 11781.69 221.67 52513.82 88888.00 2016-10-18 14:09:53.904 292 11781.66 221.65 52513.80 88888.00 2016-10-18 14:09:54.404 292 11781.68 221.62 52513.80 88888.00 2016-10-18 14:09:54.904 292 11781.68 221.59 52513.82 88888.00 2016-10-18 14:09:55.404 292 11781.67 221.57 52513.84 88888.00 2016-10-18 14:09:55.904 292 11781.68 221.56 52513.82 88888.00 2016-10-18 14:09:56.404 292 11781.68 221.57 52513.83 88888.00 2016-10-18 14:09:56.904 292 11781.70 221.57 52513.84 88888.00 2016-10-18 14:09:57.404 292 11781.72 221.59 52513.81 88888.00 2016-10-18 14:09:57.904 292 11781.69 221.65 52513.82 88888.00 2016-10-18 14:09:58.404 292 11781.69 221.67 52513.82 88888.00 2016-10-18 14:09:58.904 292 11781.68 221.64 52513.83 88888.00 2016-10-18 14:09:59.404 292 11781.67 221.63 52513.84 88888.00 2016-10-18 14:09:59.904 292 11781.70 221.62 52513.82 88888.00 2016-10-18 14:10:00.404 292 11781.70 221.61 52513.84 88888.00 2016-10-18 14:10:00.904 292 11781.68 221.62 52513.88 88888.00 2016-10-18 14:10:01.404 292 11781.67 221.62 52513.89 88888.00 2016-10-18 14:10:01.904 292 11781.68 221.64 52513.90 88888.00 2016-10-18 14:10:02.404 292 11781.67 221.66 52513.92 88888.00 2016-10-18 14:10:02.904 292 11781.68 221.68 52513.90 88888.00 2016-10-18 14:10:03.404 292 11781.67 221.68 52513.88 88888.00 2016-10-18 14:10:03.904 292 11781.70 221.65 52513.90 88888.00 2016-10-18 14:10:04.404 292 11781.69 221.63 52513.90 88888.00 2016-10-18 14:10:04.904 292 11781.70 221.62 52513.89 88888.00 2016-10-18 14:10:05.404 292 11781.73 221.64 52513.86 88888.00 2016-10-18 14:10:05.904 292 11781.74 221.64 52513.85 88888.00 2016-10-18 14:10:06.404 292 11781.76 221.62 52513.89 88888.00 2016-10-18 14:10:06.904 292 11781.70 221.61 52513.90 88888.00 2016-10-18 14:10:07.404 292 11781.68 221.59 52513.91 88888.00 2016-10-18 14:10:07.904 292 11781.70 221.56 52513.93 88888.00 2016-10-18 14:10:08.404 292 11781.67 221.56 52513.94 88888.00 2016-10-18 14:10:08.904 292 11781.69 221.58 52513.91 88888.00 2016-10-18 14:10:09.404 292 11781.66 221.57 52513.93 88888.00 2016-10-18 14:10:09.904 292 11781.61 221.56 52513.97 88888.00 2016-10-18 14:10:10.404 292 11781.61 221.61 52513.91 88888.00 2016-10-18 14:10:10.904 292 11781.61 221.58 52513.91 88888.00 2016-10-18 14:10:11.404 292 11781.61 221.61 52513.95 88888.00 2016-10-18 14:10:11.904 292 11781.64 221.61 52513.98 88888.00 2016-10-18 14:10:12.404 292 11781.63 221.57 52513.94 88888.00 2016-10-18 14:10:12.904 292 11781.63 221.55 52513.91 88888.00 2016-10-18 14:10:13.404 292 11781.57 221.55 52513.94 88888.00 2016-10-18 14:10:13.904 292 11781.53 221.59 52513.92 88888.00 2016-10-18 14:10:14.404 292 11781.55 221.56 52513.93 88888.00 2016-10-18 14:10:14.904 292 11781.55 221.55 52513.93 88888.00 2016-10-18 14:10:15.404 292 11781.52 221.55 52513.92 88888.00 2016-10-18 14:10:15.904 292 11781.49 221.59 52513.93 88888.00 2016-10-18 14:10:16.404 292 11781.48 221.56 52513.93 88888.00 2016-10-18 14:10:16.904 292 11781.46 221.53 52513.93 88888.00 2016-10-18 14:10:17.404 292 11781.46 221.53 52513.97 88888.00 2016-10-18 14:10:17.904 292 11781.48 221.54 52513.99 88888.00 2016-10-18 14:10:18.404 292 11781.48 221.58 52514.00 88888.00 2016-10-18 14:10:18.904 292 11781.46 221.56 52513.97 88888.00 2016-10-18 14:10:19.404 292 11781.40 221.52 52513.98 88888.00 2016-10-18 14:10:19.904 292 11781.38 221.55 52513.97 88888.00 2016-10-18 14:10:20.404 292 11781.34 221.55 52513.93 88888.00 2016-10-18 14:10:20.904 292 11781.34 221.54 52513.97 88888.00 2016-10-18 14:10:21.404 292 11781.35 221.53 52513.98 88888.00 2016-10-18 14:10:21.904 292 11781.37 221.46 52513.98 88888.00 2016-10-18 14:10:22.404 292 11781.32 221.48 52513.94 88888.00 2016-10-18 14:10:22.904 292 11781.31 221.46 52513.92 88888.00 2016-10-18 14:10:23.404 292 11781.31 221.44 52513.93 88888.00 2016-10-18 14:10:23.904 292 11781.31 221.48 52513.92 88888.00 2016-10-18 14:10:24.404 292 11781.29 221.50 52513.92 88888.00 2016-10-18 14:10:24.904 292 11781.32 221.52 52513.93 88888.00 2016-10-18 14:10:25.404 292 11781.32 221.53 52513.91 88888.00 2016-10-18 14:10:25.904 292 11781.32 221.54 52513.89 88888.00 2016-10-18 14:10:26.404 292 11781.33 221.52 52513.86 88888.00 2016-10-18 14:10:26.904 292 11781.32 221.46 52513.89 88888.00 2016-10-18 14:10:27.404 292 11781.30 221.43 52513.89 88888.00 2016-10-18 14:10:27.904 292 11781.25 221.43 52513.86 88888.00 2016-10-18 14:10:28.404 292 11781.24 221.44 52513.86 88888.00 2016-10-18 14:10:28.904 292 11781.21 221.50 52513.86 88888.00 2016-10-18 14:10:29.404 292 11781.22 221.53 52513.89 88888.00 2016-10-18 14:10:29.904 292 11781.22 221.50 52513.89 88888.00 2016-10-18 14:10:30.404 292 11781.20 221.47 52513.88 88888.00 2016-10-18 14:10:30.904 292 11781.17 221.44 52513.85 88888.00 2016-10-18 14:10:31.404 292 11781.14 221.43 52513.86 88888.00 2016-10-18 14:10:31.904 292 11781.13 221.43 52513.89 88888.00 2016-10-18 14:10:32.404 292 11781.14 221.42 52513.89 88888.00 2016-10-18 14:10:32.904 292 11781.14 221.42 52513.89 88888.00 2016-10-18 14:10:33.404 292 11781.15 221.40 52513.84 88888.00 2016-10-18 14:10:33.904 292 11781.12 221.42 52513.85 88888.00 2016-10-18 14:10:34.404 292 11781.06 221.42 52513.85 88888.00 2016-10-18 14:10:34.904 292 11781.08 221.40 52513.85 88888.00 2016-10-18 14:10:35.404 292 11781.11 221.38 52513.83 88888.00 2016-10-18 14:10:35.904 292 11781.07 221.37 52513.84 88888.00 2016-10-18 14:10:36.404 292 11781.04 221.39 52513.86 88888.00 2016-10-18 14:10:36.904 292 11781.06 221.40 52513.90 88888.00 2016-10-18 14:10:37.404 292 11781.04 221.39 52513.90 88888.00 2016-10-18 14:10:37.904 292 11781.03 221.38 52513.91 88888.00 2016-10-18 14:10:38.404 292 11781.00 221.38 52513.90 88888.00 2016-10-18 14:10:38.904 292 11781.02 221.37 52513.91 88888.00 2016-10-18 14:10:39.404 292 11781.00 221.36 52513.93 88888.00 2016-10-18 14:10:39.904 292 11781.00 221.33 52513.93 88888.00 2016-10-18 14:10:40.404 292 11780.98 221.30 52513.95 88888.00 2016-10-18 14:10:40.904 292 11780.95 221.29 52513.95 88888.00 2016-10-18 14:10:41.404 292 11781.00 221.30 52513.92 88888.00 2016-10-18 14:10:41.904 292 11781.03 221.27 52513.89 88888.00 2016-10-18 14:10:42.404 292 11781.02 221.23 52513.88 88888.00 2016-10-18 14:10:42.904 292 11781.03 221.19 52513.90 88888.00 2016-10-18 14:10:43.404 292 11781.03 221.18 52513.90 88888.00 2016-10-18 14:10:43.904 292 11780.98 221.22 52513.92 88888.00 2016-10-18 14:10:44.404 292 11780.97 221.15 52513.95 88888.00 2016-10-18 14:10:44.904 292 11780.97 221.16 52513.93 88888.00 2016-10-18 14:10:45.404 292 11780.96 221.14 52513.89 88888.00 2016-10-18 14:10:45.904 292 11780.95 221.08 52513.90 88888.00 2016-10-18 14:10:46.404 292 11780.91 221.04 52513.90 88888.00 2016-10-18 14:10:46.904 292 11780.87 221.00 52513.90 88888.00 2016-10-18 14:10:47.405 292 11780.87 221.04 52513.84 88888.00 2016-10-18 14:10:47.905 292 11780.81 221.03 52513.84 88888.00 2016-10-18 14:10:48.405 292 11780.78 220.97 52513.84 88888.00 2016-10-18 14:10:48.905 292 11780.79 220.99 52513.84 88888.00 2016-10-18 14:10:49.405 292 11780.78 220.99 52513.82 88888.00 2016-10-18 14:10:49.905 292 11780.79 220.97 52513.82 88888.00 2016-10-18 14:10:50.405 292 11780.82 221.01 52513.84 88888.00 2016-10-18 14:10:50.905 292 11780.81 221.01 52513.84 88888.00 2016-10-18 14:10:51.405 292 11780.78 220.96 52513.83 88888.00 2016-10-18 14:10:51.905 292 11780.77 220.89 52513.82 88888.00 2016-10-18 14:10:52.405 292 11780.78 220.91 52513.80 88888.00 2016-10-18 14:10:52.905 292 11780.81 220.95 52513.80 88888.00 2016-10-18 14:10:53.405 292 11780.77 220.86 52513.76 88888.00 2016-10-18 14:10:53.905 292 11780.74 220.89 52513.75 88888.00 2016-10-18 14:10:54.405 292 11780.70 220.93 52513.76 88888.00 2016-10-18 14:10:54.905 292 11780.71 220.87 52513.76 88888.00 2016-10-18 14:10:55.405 292 11780.70 220.80 52513.77 88888.00 2016-10-18 14:10:55.905 292 11780.64 220.78 52513.77 88888.00 2016-10-18 14:10:56.405 292 11780.67 220.76 52513.74 88888.00 2016-10-18 14:10:56.905 292 11780.74 220.75 52513.73 88888.00 2016-10-18 14:10:57.405 292 11780.77 220.71 52513.76 88888.00 2016-10-18 14:10:57.905 292 11780.78 220.68 52513.74 88888.00 2016-10-18 14:10:58.405 292 11780.77 220.72 52513.76 88888.00 2016-10-18 14:10:58.905 292 11780.73 220.74 52513.79 88888.00 2016-10-18 14:10:59.405 292 11780.71 220.70 52513.76 88888.00 2016-10-18 14:10:59.905 292 11780.68 220.70 52513.76 88888.00 2016-10-18 14:11:00.405 292 11780.62 220.69 52513.79 88888.00 2016-10-18 14:11:00.905 292 11780.61 220.72 52513.81 88888.00 2016-10-18 14:11:01.405 292 11780.65 220.71 52513.82 88888.00 2016-10-18 14:11:01.905 292 11780.62 220.72 52513.83 88888.00 2016-10-18 14:11:02.405 292 11780.61 220.80 52513.85 88888.00 2016-10-18 14:11:02.905 292 11780.61 220.79 52513.86 88888.00 2016-10-18 14:11:03.405 292 11780.64 220.78 52513.88 88888.00 2016-10-18 14:11:03.905 292 11780.67 220.78 52513.84 88888.00 2016-10-18 14:11:04.405 292 11780.70 220.79 52513.86 88888.00 2016-10-18 14:11:04.905 292 11780.71 220.80 52513.91 88888.00 2016-10-18 14:11:05.405 292 11780.71 220.81 52513.92 88888.00 2016-10-18 14:11:05.905 292 11780.68 220.85 52514.00 88888.00 2016-10-18 14:11:06.405 292 11780.71 220.89 52514.00 88888.00 2016-10-18 14:11:06.905 292 11780.71 220.90 52513.98 88888.00 2016-10-18 14:11:07.405 292 11780.72 220.95 52514.00 88888.00 2016-10-18 14:11:07.905 292 11780.71 220.91 52513.94 88888.00 2016-10-18 14:11:08.405 292 11780.70 220.88 52513.92 88888.00 2016-10-18 14:11:08.905 292 11780.69 220.88 52513.93 88888.00 2016-10-18 14:11:09.405 292 11780.69 220.90 52513.95 88888.00 2016-10-18 14:11:09.905 292 11780.70 220.93 52513.95 88888.00 2016-10-18 14:11:10.405 292 11780.73 220.94 52513.97 88888.00 2016-10-18 14:11:10.905 292 11780.73 220.95 52513.99 88888.00 2016-10-18 14:11:11.405 292 11780.71 220.94 52513.99 88888.00 2016-10-18 14:11:11.905 292 11780.74 220.96 52513.97 88888.00 2016-10-18 14:11:12.405 292 11780.78 221.01 52513.93 88888.00 2016-10-18 14:11:12.905 292 11780.78 221.04 52513.89 88888.00 2016-10-18 14:11:13.405 292 11780.73 221.05 52513.91 88888.00 2016-10-18 14:11:13.905 292 11780.68 221.05 52513.94 88888.00 2016-10-18 14:11:14.405 292 11780.65 221.01 52513.97 88888.00 2016-10-18 14:11:14.905 292 11780.65 221.01 52513.97 88888.00 2016-10-18 14:11:15.405 292 11780.67 221.01 52513.97 88888.00 2016-10-18 14:11:15.905 292 11780.67 221.01 52513.98 88888.00 2016-10-18 14:11:16.405 292 11780.70 221.03 52513.93 88888.00 2016-10-18 14:11:16.905 292 11780.69 221.04 52513.91 88888.00 2016-10-18 14:11:17.405 292 11780.68 220.99 52513.91 88888.00 2016-10-18 14:11:17.905 292 11780.71 221.05 52513.90 88888.00 2016-10-18 14:11:18.405 292 11780.73 221.06 52513.90 88888.00 2016-10-18 14:11:18.905 292 11780.77 221.04 52513.91 88888.00 2016-10-18 14:11:19.405 292 11780.73 221.07 52513.91 88888.00 2016-10-18 14:11:19.905 292 11780.71 221.11 52513.94 88888.00 2016-10-18 14:11:20.405 292 11780.68 221.08 52513.95 88888.00 2016-10-18 14:11:20.905 292 11780.67 221.05 52513.92 88888.00 2016-10-18 14:11:21.405 292 11780.63 221.03 52513.92 88888.00 2016-10-18 14:11:21.905 292 11780.65 220.99 52513.91 88888.00 2016-10-18 14:11:22.405 292 11780.62 221.01 52513.94 88888.00 2016-10-18 14:11:22.905 292 11780.68 221.00 52513.95 88888.00 2016-10-18 14:11:23.405 292 11780.68 220.96 52513.95 88888.00 2016-10-18 14:11:23.905 292 11780.68 220.96 52513.93 88888.00 2016-10-18 14:11:24.405 292 11780.63 220.98 52513.91 88888.00 2016-10-18 14:11:24.905 292 11780.62 220.95 52513.90 88888.00 2016-10-18 14:11:25.405 292 11780.60 220.89 52513.91 88888.00 2016-10-18 14:11:25.905 292 11780.59 220.87 52513.94 88888.00 2016-10-18 14:11:26.405 292 11780.54 220.86 52513.92 88888.00 2016-10-18 14:11:26.905 292 11780.54 220.87 52513.92 88888.00 2016-10-18 14:11:27.405 292 11780.51 220.89 52513.92 88888.00 2016-10-18 14:11:27.905 292 11780.55 220.86 52513.92 88888.00 2016-10-18 14:11:28.405 292 11780.54 220.84 52513.94 88888.00 2016-10-18 14:11:28.905 292 11780.44 220.79 52513.95 88888.00 2016-10-18 14:11:29.405 292 11780.42 220.80 52513.95 88888.00 2016-10-18 14:11:29.905 292 11780.42 220.81 52513.91 88888.00 2016-10-18 14:11:30.405 292 11780.41 220.84 52513.91 88888.00 2016-10-18 14:11:30.905 292 11780.41 220.85 52513.90 88888.00 2016-10-18 14:11:31.405 292 11780.38 220.84 52513.89 88888.00 2016-10-18 14:11:31.905 292 11780.43 220.79 52513.85 88888.00 2016-10-18 14:11:32.405 292 11780.47 220.80 52513.84 88888.00 2016-10-18 14:11:32.905 292 11780.49 220.81 52513.84 88888.00 2016-10-18 14:11:33.405 292 11780.43 220.81 52513.88 88888.00 2016-10-18 14:11:33.905 292 11780.43 220.81 52513.88 88888.00 2016-10-18 14:11:34.405 292 11780.50 220.80 52513.88 88888.00 2016-10-18 14:11:34.905 292 11780.50 220.80 52513.84 88888.00 2016-10-18 14:11:35.405 292 11780.51 220.81 52513.76 88888.00 2016-10-18 14:11:35.905 292 11780.53 220.81 52513.75 88888.00 2016-10-18 14:11:36.405 292 11780.53 220.80 52513.75 88888.00 2016-10-18 14:11:36.905 292 11780.54 220.77 52513.79 88888.00 2016-10-18 14:11:37.405 292 11780.58 220.75 52513.77 88888.00 2016-10-18 14:11:37.905 292 11780.55 220.75 52513.74 88888.00 2016-10-18 14:11:38.405 292 11780.52 220.75 52513.77 88888.00 2016-10-18 14:11:38.905 292 11780.55 220.72 52513.80 88888.00 2016-10-18 14:11:39.405 292 11780.53 220.72 52513.74 88888.00 2016-10-18 14:11:39.905 292 11780.49 220.69 52513.73 88888.00 2016-10-18 14:11:40.405 292 11780.46 220.66 52513.73 88888.00 2016-10-18 14:11:40.905 292 11780.47 220.69 52513.73 88888.00 2016-10-18 14:11:41.405 292 11780.49 220.71 52513.74 88888.00 2016-10-18 14:11:41.905 292 11780.50 220.68 52513.73 88888.00 2016-10-18 14:11:42.405 292 11780.50 220.68 52513.74 88888.00 2016-10-18 14:11:42.905 292 11780.54 220.69 52513.73 88888.00 2016-10-18 14:11:43.405 292 11780.61 220.70 52513.71 88888.00 2016-10-18 14:11:43.905 292 11780.65 220.70 52513.68 88888.00 2016-10-18 14:11:44.405 292 11780.68 220.70 52513.64 88888.00 2016-10-18 14:11:44.905 292 11780.65 220.67 52513.64 88888.00 2016-10-18 14:11:45.405 292 11780.62 220.66 52513.67 88888.00 2016-10-18 14:11:45.905 292 11780.62 220.61 52513.67 88888.00 2016-10-18 14:11:46.405 292 11780.62 220.61 52513.68 88888.00 2016-10-18 14:11:46.905 292 11780.59 220.58 52513.67 88888.00 2016-10-18 14:11:47.405 292 11780.61 220.55 52513.69 88888.00 2016-10-18 14:11:47.905 292 11780.62 220.53 52513.68 88888.00 2016-10-18 14:11:48.405 292 11780.67 220.58 52513.71 88888.00 2016-10-18 14:11:48.905 292 11780.70 220.59 52513.69 88888.00 2016-10-18 14:11:49.405 292 11780.68 220.56 52513.75 88888.00 2016-10-18 14:11:49.905 292 11780.70 220.52 52513.71 88888.00 2016-10-18 14:11:50.405 292 11780.71 220.51 52513.67 88888.00 2016-10-18 14:11:50.905 292 11780.70 220.49 52513.66 88888.00 2016-10-18 14:11:51.405 292 11780.73 220.48 52513.68 88888.00 2016-10-18 14:11:51.905 292 11780.78 220.51 52513.73 88888.00 2016-10-18 14:11:52.405 292 11780.82 220.48 52513.73 88888.00 2016-10-18 14:11:52.905 292 11780.77 220.50 52513.75 88888.00 2016-10-18 14:11:53.405 292 11780.72 220.48 52513.75 88888.00 2016-10-18 14:11:53.905 292 11780.76 220.45 52513.77 88888.00 2016-10-18 14:11:54.405 292 11780.78 220.42 52513.81 88888.00 2016-10-18 14:11:54.905 292 11780.76 220.40 52513.79 88888.00 2016-10-18 14:11:55.405 292 11780.73 220.43 52513.76 88888.00 2016-10-18 14:11:55.905 292 11780.77 220.43 52513.74 88888.00 2016-10-18 14:11:56.405 292 11780.78 220.40 52513.75 88888.00 2016-10-18 14:11:56.905 292 11780.76 220.40 52513.73 88888.00 2016-10-18 14:11:57.405 292 11780.76 220.39 52513.75 88888.00 2016-10-18 14:11:57.905 292 11780.72 220.37 52513.75 88888.00 2016-10-18 14:11:58.405 292 11780.76 220.36 52513.75 88888.00 2016-10-18 14:11:58.905 292 11780.79 220.33 52513.76 88888.00 2016-10-18 14:11:59.405 292 11780.77 220.32 52513.77 88888.00 2016-10-18 14:11:59.905 292 11780.76 220.31 52513.75 88888.00 2016-10-18 14:12:00.405 292 11780.76 220.30 52513.75 88888.00 2016-10-18 14:12:00.905 292 11780.78 220.27 52513.76 88888.00 2016-10-18 14:12:01.405 292 11780.79 220.24 52513.79 88888.00 2016-10-18 14:12:01.905 292 11780.78 220.23 52513.76 88888.00 2016-10-18 14:12:02.405 292 11780.77 220.23 52513.75 88888.00 2016-10-18 14:12:02.905 292 11780.80 220.20 52513.79 88888.00 2016-10-18 14:12:03.405 292 11780.85 220.18 52513.76 88888.00 2016-10-18 14:12:03.905 292 11780.87 220.14 52513.69 88888.00 2016-10-18 14:12:04.405 292 11780.84 220.21 52513.71 88888.00 2016-10-18 14:12:04.905 292 11780.77 220.26 52513.74 88888.00 2016-10-18 14:12:05.405 292 11780.74 220.21 52513.75 88888.00 2016-10-18 14:12:05.905 292 11780.80 220.17 52513.68 88888.00 2016-10-18 14:12:06.405 292 11780.77 220.14 52513.72 88888.00 2016-10-18 14:12:06.905 292 11780.71 220.16 52513.75 88888.00 2016-10-18 14:12:07.405 292 11780.68 220.14 52513.73 88888.00 2016-10-18 14:12:07.905 292 11780.68 220.16 52513.72 88888.00 2016-10-18 14:12:08.405 292 11780.65 220.18 52513.72 88888.00 2016-10-18 14:12:08.905 292 11780.64 220.18 52513.71 88888.00 2016-10-18 14:12:09.405 292 11780.63 220.14 52513.73 88888.00 2016-10-18 14:12:09.905 292 11780.59 220.11 52513.76 88888.00 2016-10-18 14:12:10.405 292 11780.61 220.12 52513.79 88888.00 2016-10-18 14:12:10.905 292 11780.61 220.10 52513.79 88888.00 2016-10-18 14:12:11.405 292 11780.58 220.02 52513.75 88888.00 2016-10-18 14:12:11.905 292 11780.52 220.00 52513.77 88888.00 2016-10-18 14:12:12.405 292 11780.46 220.00 52513.79 88888.00 2016-10-18 14:12:12.905 292 11780.45 219.97 52513.74 88888.00 2016-10-18 14:12:13.405 292 11780.41 219.92 52513.77 88888.00 2016-10-18 14:12:13.905 292 11780.38 219.91 52513.81 88888.00 2016-10-18 14:12:14.405 292 11780.40 219.90 52513.79 88888.00 2016-10-18 14:12:14.905 292 11780.33 219.93 52513.81 88888.00 2016-10-18 14:12:15.405 292 11780.28 219.89 52513.79 88888.00 2016-10-18 14:12:15.905 292 11780.26 219.88 52513.82 88888.00 2016-10-18 14:12:16.405 292 11780.26 219.91 52513.81 88888.00 2016-10-18 14:12:16.905 292 11780.25 219.89 52513.80 88888.00 2016-10-18 14:12:17.405 292 11780.24 219.83 52513.77 88888.00 2016-10-18 14:12:17.905 292 11780.25 219.80 52513.76 88888.00 2016-10-18 14:12:18.405 292 11780.27 219.80 52513.73 88888.00 2016-10-18 14:12:18.905 292 11780.27 219.82 52513.72 88888.00 2016-10-18 14:12:19.405 292 11780.28 219.83 52513.73 88888.00 2016-10-18 14:12:19.905 292 11780.27 219.84 52513.75 88888.00 2016-10-18 14:12:20.405 292 11780.24 219.85 52513.80 88888.00 2016-10-18 14:12:20.905 292 11780.23 219.84 52513.82 88888.00 2016-10-18 14:12:21.405 292 11780.20 219.82 52513.82 88888.00 2016-10-18 14:12:21.905 292 11780.21 219.79 52513.80 88888.00 2016-10-18 14:12:22.405 292 11780.19 219.77 52513.79 88888.00 2016-10-18 14:12:22.905 292 11780.16 219.74 52513.81 88888.00 2016-10-18 14:12:23.405 292 11780.16 219.69 52513.79 88888.00 2016-10-18 14:12:23.905 292 11780.14 219.65 52513.75 88888.00 2016-10-18 14:12:24.405 292 11780.14 219.68 52513.79 88888.00 2016-10-18 14:12:24.905 292 11780.14 219.64 52513.80 88888.00 2016-10-18 14:12:25.405 292 11780.14 219.64 52513.82 88888.00 2016-10-18 14:12:25.905 292 11780.15 219.64 52513.81 88888.00 2016-10-18 14:12:26.405 292 11780.16 219.60 52513.82 88888.00 2016-10-18 14:12:26.905 292 11780.14 219.58 52513.82 88888.00 2016-10-18 14:12:27.405 292 11780.14 219.59 52513.81 88888.00 2016-10-18 14:12:27.905 292 11780.17 219.56 52513.80 88888.00 2016-10-18 14:12:28.405 292 11780.15 219.59 52513.79 88888.00 2016-10-18 14:12:28.905 292 11780.11 219.61 52513.82 88888.00 2016-10-18 14:12:29.405 292 11780.09 219.61 52513.82 88888.00 2016-10-18 14:12:29.905 292 11780.10 219.59 52513.83 88888.00 2016-10-18 14:12:30.405 292 11780.11 219.58 52513.81 88888.00 2016-10-18 14:12:30.905 292 11780.16 219.54 52513.81 88888.00 2016-10-18 14:12:31.405 292 11780.18 219.53 52513.82 88888.00 2016-10-18 14:12:31.905 292 11780.12 219.53 52513.79 88888.00 2016-10-18 14:12:32.405 292 11780.08 219.52 52513.80 88888.00 2016-10-18 14:12:32.905 292 11780.10 219.52 52513.77 88888.00 2016-10-18 14:12:33.405 292 11780.14 219.48 52513.76 88888.00 2016-10-18 14:12:33.905 292 11780.20 219.50 52513.72 88888.00 2016-10-18 14:12:34.405 292 11780.23 219.49 52513.73 88888.00 2016-10-18 14:12:34.905 292 11780.21 219.49 52513.73 88888.00 2016-10-18 14:12:35.405 292 11780.17 219.54 52513.73 88888.00 2016-10-18 14:12:35.905 292 11780.11 219.55 52513.73 88888.00 2016-10-18 14:12:36.405 292 11780.08 219.53 52513.74 88888.00 2016-10-18 14:12:36.905 292 11780.12 219.54 52513.73 88888.00 2016-10-18 14:12:37.405 292 11780.14 219.53 52513.74 88888.00 2016-10-18 14:12:37.905 292 11780.12 219.59 52513.72 88888.00 2016-10-18 14:12:38.405 292 11780.15 219.59 52513.72 88888.00 2016-10-18 14:12:38.905 292 11780.15 219.58 52513.74 88888.00 2016-10-18 14:12:39.405 292 11780.18 219.54 52513.71 88888.00 2016-10-18 14:12:39.905 292 11780.17 219.51 52513.73 88888.00 2016-10-18 14:12:40.405 292 11780.17 219.49 52513.75 88888.00 2016-10-18 14:12:40.905 292 11780.18 219.50 52513.75 88888.00 2016-10-18 14:12:41.405 292 11780.15 219.49 52513.76 88888.00 2016-10-18 14:12:41.905 292 11780.17 219.53 52513.79 88888.00 2016-10-18 14:12:42.405 292 11780.15 219.53 52513.79 88888.00 2016-10-18 14:12:42.905 292 11780.17 219.54 52513.80 88888.00 2016-10-18 14:12:43.405 292 11780.16 219.54 52513.80 88888.00 2016-10-18 14:12:43.905 292 11780.16 219.54 52513.79 88888.00 2016-10-18 14:12:44.405 292 11780.18 219.54 52513.77 88888.00 2016-10-18 14:12:44.905 292 11780.16 219.56 52513.76 88888.00 2016-10-18 14:12:45.405 292 11780.18 219.58 52513.76 88888.00 2016-10-18 14:12:45.905 292 11780.18 219.53 52513.79 88888.00 2016-10-18 14:12:46.405 292 11780.24 219.52 52513.79 88888.00 2016-10-18 14:12:46.905 292 11780.26 219.54 52513.75 88888.00 2016-10-18 14:12:47.405 292 11780.27 219.49 52513.80 88888.00 2016-10-18 14:12:47.905 292 11780.29 219.50 52513.79 88888.00 2016-10-18 14:12:48.405 292 11780.32 219.54 52513.74 88888.00 2016-10-18 14:12:48.905 292 11780.27 219.53 52513.74 88888.00 2016-10-18 14:12:49.405 292 11780.27 219.49 52513.76 88888.00 2016-10-18 14:12:49.905 292 11780.32 219.44 52513.75 88888.00 2016-10-18 14:12:50.405 292 11780.35 219.44 52513.73 88888.00 2016-10-18 14:12:50.905 292 11780.35 219.45 52513.72 88888.00 2016-10-18 14:12:51.405 292 11780.40 219.46 52513.71 88888.00 2016-10-18 14:12:51.905 292 11780.38 219.45 52513.69 88888.00 2016-10-18 14:12:52.405 292 11780.36 219.40 52513.72 88888.00 2016-10-18 14:12:52.905 292 11780.36 219.38 52513.71 88888.00 2016-10-18 14:12:53.405 292 11780.37 219.36 52513.73 88888.00 2016-10-18 14:12:53.905 292 11780.33 219.38 52513.75 88888.00 2016-10-18 14:12:54.405 292 11780.30 219.39 52513.77 88888.00 2016-10-18 14:12:54.905 292 11780.26 219.36 52513.73 88888.00 2016-10-18 14:12:55.405 292 11780.24 219.34 52513.68 88888.00 2016-10-18 14:12:55.905 292 11780.27 219.33 52513.68 88888.00 2016-10-18 14:12:56.405 292 11780.25 219.32 52513.72 88888.00 2016-10-18 14:12:56.905 292 11780.18 219.31 52513.72 88888.00 2016-10-18 14:12:57.405 292 11780.15 219.31 52513.68 88888.00 2016-10-18 14:12:57.905 292 11780.15 219.32 52513.66 88888.00 2016-10-18 14:12:58.405 292 11780.14 219.26 52513.69 88888.00 2016-10-18 14:12:58.905 292 11780.11 219.27 52513.68 88888.00 2016-10-18 14:12:59.405 292 11780.14 219.27 52513.69 88888.00 2016-10-18 14:12:59.905 292 11780.19 219.22 52513.68 88888.00 2016-10-18 14:13:00.405 292 11780.26 219.22 52513.72 88888.00 2016-10-18 14:13:00.905 292 11780.24 219.22 52513.74 88888.00 2016-10-18 14:13:01.405 292 11780.23 219.25 52513.74 88888.00 2016-10-18 14:13:01.905 292 11780.23 219.21 52513.74 88888.00 2016-10-18 14:13:02.405 292 11780.23 219.21 52513.67 88888.00 2016-10-18 14:13:02.905 292 11780.17 219.24 52513.64 88888.00 2016-10-18 14:13:03.405 292 11780.16 219.25 52513.66 88888.00 2016-10-18 14:13:03.905 292 11780.17 219.29 52513.71 88888.00 2016-10-18 14:13:04.405 292 11780.15 219.30 52513.69 88888.00 2016-10-18 14:13:04.905 292 11780.16 219.30 52513.64 88888.00 2016-10-18 14:13:05.405 292 11780.15 219.27 52513.64 88888.00 2016-10-18 14:13:05.905 292 11780.09 219.26 52513.66 88888.00 2016-10-18 14:13:06.405 292 11780.05 219.27 52513.71 88888.00 2016-10-18 14:13:06.905 292 11780.00 219.26 52513.76 88888.00 2016-10-18 14:13:07.405 292 11779.98 219.27 52513.76 88888.00 2016-10-18 14:13:07.905 292 11780.02 219.24 52513.73 88888.00 2016-10-18 14:13:08.405 292 11780.02 219.19 52513.68 88888.00 2016-10-18 14:13:08.905 292 11780.00 219.24 52513.69 88888.00 2016-10-18 14:13:09.405 292 11779.95 219.30 52513.67 88888.00 2016-10-18 14:13:09.905 292 11779.91 219.27 52513.65 88888.00 2016-10-18 14:13:10.405 292 11779.91 219.32 52513.67 88888.00 2016-10-18 14:13:10.905 292 11779.92 219.30 52513.69 88888.00 2016-10-18 14:13:11.405 292 11779.91 219.27 52513.67 88888.00 2016-10-18 14:13:11.905 292 11779.91 219.27 52513.63 88888.00 2016-10-18 14:13:12.405 292 11779.90 219.29 52513.60 88888.00 2016-10-18 14:13:12.905 292 11779.85 219.27 52513.59 88888.00 2016-10-18 14:13:13.405 292 11779.83 219.27 52513.59 88888.00 2016-10-18 14:13:13.905 292 11779.85 219.29 52513.59 88888.00 2016-10-18 14:13:14.405 292 11779.83 219.32 52513.55 88888.00 2016-10-18 14:13:14.905 292 11779.83 219.32 52513.57 88888.00 2016-10-18 14:13:15.405 292 11779.81 219.26 52513.62 88888.00 2016-10-18 14:13:15.905 292 11779.81 219.27 52513.58 88888.00 2016-10-18 14:13:16.405 292 11779.77 219.32 52513.57 88888.00 2016-10-18 14:13:16.905 292 11779.77 219.32 52513.58 88888.00 2016-10-18 14:13:17.406 292 11779.77 219.32 52513.58 88888.00 2016-10-18 14:13:17.906 292 11779.79 219.33 52513.57 88888.00 2016-10-18 14:13:18.406 292 11779.80 219.31 52513.53 88888.00 2016-10-18 14:13:18.906 292 11779.80 219.35 52513.51 88888.00 2016-10-18 14:13:19.406 292 11779.77 219.38 52513.55 88888.00 2016-10-18 14:13:19.906 292 11779.80 219.36 52513.54 88888.00 2016-10-18 14:13:20.406 292 11779.86 219.40 52513.54 88888.00 2016-10-18 14:13:20.906 292 11779.88 219.34 52513.54 88888.00 2016-10-18 14:13:21.406 292 11779.89 219.33 52513.54 88888.00 2016-10-18 14:13:21.906 292 11779.91 219.35 52513.53 88888.00 2016-10-18 14:13:22.406 292 11779.89 219.35 52513.54 88888.00 2016-10-18 14:13:22.906 292 11779.88 219.39 52513.56 88888.00 2016-10-18 14:13:23.406 292 11779.88 219.38 52513.60 88888.00 2016-10-18 14:13:23.906 292 11779.88 219.34 52513.63 88888.00 2016-10-18 14:13:24.406 292 11779.88 219.35 52513.62 88888.00 2016-10-18 14:13:24.906 292 11779.89 219.32 52513.62 88888.00 2016-10-18 14:13:25.406 292 11779.90 219.30 52513.59 88888.00 2016-10-18 14:13:25.906 292 11779.90 219.32 52513.57 88888.00 2016-10-18 14:13:26.406 292 11779.91 219.32 52513.57 88888.00 2016-10-18 14:13:26.906 292 11779.86 219.31 52513.58 88888.00 2016-10-18 14:13:27.406 292 11779.89 219.32 52513.55 88888.00 2016-10-18 14:13:27.906 292 11779.93 219.35 52513.55 88888.00 2016-10-18 14:13:28.406 292 11779.97 219.35 52513.54 88888.00 2016-10-18 14:13:28.906 292 11779.97 219.35 52513.55 88888.00 2016-10-18 14:13:29.406 292 11779.97 219.33 52513.55 88888.00 2016-10-18 14:13:29.906 292 11779.94 219.33 52513.57 88888.00 2016-10-18 14:13:30.406 292 11779.99 219.31 52513.59 88888.00 2016-10-18 14:13:30.906 292 11780.02 219.31 52513.58 88888.00 2016-10-18 14:13:31.406 292 11780.01 219.32 52513.60 88888.00 2016-10-18 14:13:31.906 292 11780.07 219.35 52513.66 88888.00 2016-10-18 14:13:32.406 292 11780.11 219.38 52513.65 88888.00 2016-10-18 14:13:32.906 292 11780.11 219.38 52513.65 88888.00 2016-10-18 14:13:33.406 292 11780.07 219.30 52513.68 88888.00 2016-10-18 14:13:33.906 292 11780.07 219.30 52513.67 88888.00 2016-10-18 14:13:34.406 292 11780.07 219.33 52513.64 88888.00 2016-10-18 14:13:34.906 292 11780.09 219.30 52513.62 88888.00 2016-10-18 14:13:35.406 292 11780.09 219.31 52513.63 88888.00 2016-10-18 14:13:35.906 292 11780.05 219.30 52513.63 88888.00 2016-10-18 14:13:36.406 292 11780.07 219.29 52513.65 88888.00 2016-10-18 14:13:36.906 292 11780.08 219.32 52513.66 88888.00 2016-10-18 14:13:37.406 292 11780.11 219.32 52513.66 88888.00 2016-10-18 14:13:37.906 292 11780.14 219.26 52513.64 88888.00 2016-10-18 14:13:38.406 292 11780.12 219.23 52513.64 88888.00 2016-10-18 14:13:38.906 292 11780.11 219.21 52513.65 88888.00 2016-10-18 14:13:39.406 292 11780.11 219.22 52513.64 88888.00 2016-10-18 14:13:39.906 292 11780.12 219.24 52513.64 88888.00 2016-10-18 14:13:40.406 292 11780.10 219.24 52513.67 88888.00 2016-10-18 14:13:40.906 292 11780.09 219.25 52513.69 88888.00 2016-10-18 14:13:41.406 292 11780.08 219.29 52513.67 88888.00 2016-10-18 14:13:41.906 292 11780.03 219.31 52513.69 88888.00 2016-10-18 14:13:42.406 292 11780.02 219.24 52513.73 88888.00 2016-10-18 14:13:42.906 292 11780.01 219.25 52513.76 88888.00 2016-10-18 14:13:43.406 292 11780.00 219.29 52513.74 88888.00 2016-10-18 14:13:43.906 292 11779.97 219.31 52513.74 88888.00 2016-10-18 14:13:44.406 292 11779.91 219.33 52513.75 88888.00 2016-10-18 14:13:44.906 292 11779.89 219.32 52513.75 88888.00 2016-10-18 14:13:45.406 292 11779.89 219.31 52513.72 88888.00 2016-10-18 14:13:45.906 292 11779.85 219.30 52513.69 88888.00 2016-10-18 14:13:46.406 292 11779.79 219.38 52513.68 88888.00 2016-10-18 14:13:46.906 292 11779.73 219.38 52513.73 88888.00 2016-10-18 14:13:47.406 292 11779.71 219.34 52513.74 88888.00 2016-10-18 14:13:47.906 292 11779.74 219.34 52513.69 88888.00 2016-10-18 14:13:48.406 292 11779.77 219.39 52513.71 88888.00 2016-10-18 14:13:48.906 292 11779.75 219.39 52513.73 88888.00 2016-10-18 14:13:49.406 292 11779.72 219.40 52513.75 88888.00 2016-10-18 14:13:49.906 292 11779.72 219.48 52513.77 88888.00 2016-10-18 14:13:50.406 292 11779.65 219.52 52513.76 88888.00 2016-10-18 14:13:50.906 292 11779.63 219.49 52513.79 88888.00 2016-10-18 14:13:51.406 292 11779.65 219.48 52513.77 88888.00 2016-10-18 14:13:51.906 292 11779.67 219.49 52513.77 88888.00 2016-10-18 14:13:52.406 292 11779.63 219.51 52513.76 88888.00 2016-10-18 14:13:52.906 292 11779.59 219.52 52513.76 88888.00 2016-10-18 14:13:53.406 292 11779.57 219.49 52513.73 88888.00 2016-10-18 14:13:53.906 292 11779.55 219.51 52513.73 88888.00 2016-10-18 14:13:54.406 292 11779.50 219.58 52513.71 88888.00 2016-10-18 14:13:54.906 292 11779.51 219.54 52513.68 88888.00 2016-10-18 14:13:55.406 292 11779.48 219.53 52513.67 88888.00 2016-10-18 14:13:55.906 292 11779.50 219.53 52513.69 88888.00 2016-10-18 14:13:56.406 292 11779.51 219.56 52513.67 88888.00 2016-10-18 14:13:56.906 292 11779.49 219.53 52513.66 88888.00 2016-10-18 14:13:57.406 292 11779.50 219.52 52513.65 88888.00 2016-10-18 14:13:57.906 292 11779.50 219.51 52513.64 88888.00 2016-10-18 14:13:58.406 292 11779.50 219.48 52513.63 88888.00 2016-10-18 14:13:58.906 292 11779.49 219.50 52513.64 88888.00 2016-10-18 14:13:59.406 292 11779.48 219.53 52513.64 88888.00 2016-10-18 14:13:59.906 292 11779.44 219.53 52513.60 88888.00 2016-10-18 14:14:00.406 292 11779.41 219.52 52513.63 88888.00 2016-10-18 14:14:00.906 292 11779.44 219.49 52513.60 88888.00 2016-10-18 14:14:01.406 292 11779.41 219.52 52513.63 88888.00 2016-10-18 14:14:01.906 292 11779.45 219.56 52513.64 88888.00 2016-10-18 14:14:02.406 292 11779.44 219.55 52513.63 88888.00 2016-10-18 14:14:02.906 292 11779.42 219.55 52513.60 88888.00 2016-10-18 14:14:03.406 292 11779.40 219.55 52513.58 88888.00 2016-10-18 14:14:03.906 292 11779.42 219.53 52513.62 88888.00 2016-10-18 14:14:04.406 292 11779.42 219.55 52513.64 88888.00 2016-10-18 14:14:04.906 292 11779.41 219.54 52513.62 88888.00 2016-10-18 14:14:05.406 292 11779.40 219.53 52513.66 88888.00 2016-10-18 14:14:05.906 292 11779.41 219.54 52513.68 88888.00 2016-10-18 14:14:06.406 292 11779.46 219.55 52513.62 88888.00 2016-10-18 14:14:06.906 292 11779.41 219.55 52513.60 88888.00 2016-10-18 14:14:07.406 292 11779.45 219.49 52513.63 88888.00 2016-10-18 14:14:07.906 292 11779.46 219.48 52513.64 88888.00 2016-10-18 14:14:08.406 292 11779.47 219.44 52513.63 88888.00 2016-10-18 14:14:08.906 292 11779.47 219.42 52513.58 88888.00 2016-10-18 14:14:09.406 292 11779.47 219.43 52513.58 88888.00 2016-10-18 14:14:09.906 292 11779.48 219.43 52513.57 88888.00 2016-10-18 14:14:10.406 292 11779.55 219.39 52513.58 88888.00 2016-10-18 14:14:10.906 292 11779.58 219.34 52513.56 88888.00 2016-10-18 14:14:11.406 292 11779.58 219.33 52513.53 88888.00 2016-10-18 14:14:11.906 292 11779.62 219.24 52513.54 88888.00 2016-10-18 14:14:12.406 292 11779.59 219.22 52513.51 88888.00 2016-10-18 14:14:12.906 292 11779.60 219.15 52513.51 88888.00 2016-10-18 14:14:13.406 292 11779.65 219.12 52513.55 88888.00 2016-10-18 14:14:13.906 292 11779.64 219.16 52513.56 88888.00 2016-10-18 14:14:14.406 292 11779.65 219.17 52513.53 88888.00 2016-10-18 14:14:14.906 292 11779.66 219.13 52513.55 88888.00 2016-10-18 14:14:15.406 292 11779.71 219.12 52513.56 88888.00 2016-10-18 14:14:15.906 292 11779.71 219.11 52513.57 88888.00 2016-10-18 14:14:16.406 292 11779.70 219.11 52513.58 88888.00 2016-10-18 14:14:16.906 292 11779.70 219.11 52513.62 88888.00 2016-10-18 14:14:17.406 292 11779.67 219.06 52513.62 88888.00 2016-10-18 14:14:17.906 292 11779.68 219.09 52513.63 88888.00 2016-10-18 14:14:18.406 292 11779.72 219.06 52513.60 88888.00 2016-10-18 14:14:18.906 292 11779.72 219.06 52513.60 88888.00 2016-10-18 14:14:19.406 292 11779.74 219.06 52513.56 88888.00 2016-10-18 14:14:19.906 292 11779.72 219.09 52513.57 88888.00 2016-10-18 14:14:20.406 292 11779.70 219.09 52513.65 88888.00 2016-10-18 14:14:20.906 292 11779.73 219.07 52513.68 88888.00 2016-10-18 14:14:21.406 292 11779.70 219.10 52513.69 88888.00 2016-10-18 14:14:21.906 292 11779.70 219.07 52513.65 88888.00 2016-10-18 14:14:22.406 292 11779.67 219.09 52513.67 88888.00 2016-10-18 14:14:22.906 292 11779.64 219.09 52513.67 88888.00 2016-10-18 14:14:23.406 292 11779.65 219.05 52513.69 88888.00 2016-10-18 14:14:23.906 292 11779.62 219.05 52513.67 88888.00 2016-10-18 14:14:24.406 292 11779.65 219.05 52513.64 88888.00 2016-10-18 14:14:24.906 292 11779.66 219.06 52513.64 88888.00 2016-10-18 14:14:25.406 292 11779.63 219.05 52513.68 88888.00 2016-10-18 14:14:25.906 292 11779.60 219.03 52513.66 88888.00 2016-10-18 14:14:26.406 292 11779.62 219.01 52513.66 88888.00 2016-10-18 14:14:26.906 292 11779.59 219.02 52513.66 88888.00 2016-10-18 14:14:27.406 292 11779.59 219.02 52513.63 88888.00 2016-10-18 14:14:27.906 292 11779.59 219.02 52513.63 88888.00 2016-10-18 14:14:28.406 292 11779.58 219.00 52513.66 88888.00 2016-10-18 14:14:28.906 292 11779.51 219.00 52513.66 88888.00 2016-10-18 14:14:29.406 292 11779.46 218.97 52513.67 88888.00 2016-10-18 14:14:29.906 292 11779.51 218.97 52513.66 88888.00 2016-10-18 14:14:30.406 292 11779.51 219.00 52513.68 88888.00 2016-10-18 14:14:30.906 292 11779.48 219.01 52513.65 88888.00 2016-10-18 14:14:31.406 292 11779.46 219.00 52513.68 88888.00 2016-10-18 14:14:31.906 292 11779.41 218.97 52513.71 88888.00 2016-10-18 14:14:32.406 292 11779.39 219.00 52513.69 88888.00 2016-10-18 14:14:32.906 292 11779.38 219.02 52513.69 88888.00 2016-10-18 14:14:33.406 292 11779.37 219.02 52513.69 88888.00 2016-10-18 14:14:33.906 292 11779.36 219.02 52513.73 88888.00 2016-10-18 14:14:34.406 292 11779.36 219.04 52513.71 88888.00 2016-10-18 14:14:34.906 292 11779.35 219.05 52513.68 88888.00 2016-10-18 14:14:35.406 292 11779.32 219.07 52513.71 88888.00 2016-10-18 14:14:35.906 292 11779.31 219.09 52513.72 88888.00 2016-10-18 14:14:36.406 292 11779.31 219.05 52513.71 88888.00 2016-10-18 14:14:36.906 292 11779.32 219.03 52513.73 88888.00 2016-10-18 14:14:37.406 292 11779.35 219.03 52513.72 88888.00 2016-10-18 14:14:37.906 292 11779.36 219.07 52513.67 88888.00 2016-10-18 14:14:38.406 292 11779.40 219.02 52513.63 88888.00 2016-10-18 14:14:38.906 292 11779.36 219.02 52513.63 88888.00 2016-10-18 14:14:39.406 292 11779.37 219.02 52513.60 88888.00 2016-10-18 14:14:39.906 292 11779.36 219.01 52513.62 88888.00 2016-10-18 14:14:40.406 292 11779.33 218.98 52513.60 88888.00 2016-10-18 14:14:40.906 292 11779.31 218.96 52513.60 88888.00 2016-10-18 14:14:41.406 292 11779.32 218.96 52513.60 88888.00 2016-10-18 14:14:41.906 292 11779.39 218.96 52513.64 88888.00 2016-10-18 14:14:42.406 292 11779.41 218.95 52513.63 88888.00 2016-10-18 14:14:42.906 292 11779.39 218.94 52513.60 88888.00 2016-10-18 14:14:43.406 292 11779.38 218.93 52513.60 88888.00 2016-10-18 14:14:43.906 292 11779.35 218.86 52513.63 88888.00 2016-10-18 14:14:44.406 292 11779.31 218.84 52513.64 88888.00 2016-10-18 14:14:44.906 292 11779.35 218.86 52513.63 88888.00 2016-10-18 14:14:45.406 292 11779.44 218.88 52513.58 88888.00 2016-10-18 14:14:45.906 292 11779.49 218.86 52513.60 88888.00 2016-10-18 14:14:46.406 292 11779.54 218.84 52513.63 88888.00 2016-10-18 14:14:46.906 292 11779.55 218.76 52513.59 88888.00 2016-10-18 14:14:47.406 292 11779.48 218.80 52513.56 88888.00 2016-10-18 14:14:47.906 292 11779.48 218.83 52513.56 88888.00 2016-10-18 14:14:48.406 292 11779.54 218.78 52513.60 88888.00 2016-10-18 14:14:48.906 292 11779.51 218.74 52513.60 88888.00 2016-10-18 14:14:49.406 292 11779.54 218.71 52513.65 88888.00 2016-10-18 14:14:49.906 292 11779.56 218.75 52513.67 88888.00 2016-10-18 14:14:50.406 292 11779.56 218.81 52513.66 88888.00 2016-10-18 14:14:50.906 292 11779.62 218.84 52513.63 88888.00 2016-10-18 14:14:51.406 292 11779.65 218.85 52513.64 88888.00 2016-10-18 14:14:51.906 292 11779.62 218.90 52513.71 88888.00 2016-10-18 14:14:52.406 292 11779.63 218.85 52513.69 88888.00 2016-10-18 14:14:52.906 292 11779.66 218.86 52513.71 88888.00 2016-10-18 14:14:53.406 292 11779.66 218.84 52513.73 88888.00 2016-10-18 14:14:53.906 292 11779.67 218.84 52513.73 88888.00 2016-10-18 14:14:54.406 292 11779.72 218.84 52513.69 88888.00 2016-10-18 14:14:54.906 292 11779.72 218.80 52513.69 88888.00 2016-10-18 14:14:55.406 292 11779.71 218.82 52513.73 88888.00 2016-10-18 14:14:55.906 292 11779.68 218.83 52513.73 88888.00 2016-10-18 14:14:56.406 292 11779.70 218.87 52513.69 88888.00 2016-10-18 14:14:56.906 292 11779.72 218.87 52513.67 88888.00 2016-10-18 14:14:57.406 292 11779.73 218.83 52513.68 88888.00 2016-10-18 14:14:57.906 292 11779.67 218.83 52513.69 88888.00 2016-10-18 14:14:58.406 292 11779.65 218.85 52513.65 88888.00 2016-10-18 14:14:58.906 292 11779.66 218.91 52513.64 88888.00 2016-10-18 14:14:59.406 292 11779.63 218.93 52513.64 88888.00 2016-10-18 14:14:59.906 292 11779.59 218.90 52513.65 88888.00 2016-10-18 14:15:00.406 292 11779.54 218.91 52513.67 88888.00 2016-10-18 14:15:00.906 292 11779.48 218.92 52513.66 88888.00 2016-10-18 14:15:01.406 292 11779.45 218.91 52513.66 88888.00 2016-10-18 14:15:01.906 292 11779.48 218.90 52513.71 88888.00 2016-10-18 14:15:02.406 292 11779.48 218.93 52513.68 88888.00 2016-10-18 14:15:02.906 292 11779.49 218.95 52513.66 88888.00 2016-10-18 14:15:03.406 292 11779.47 218.96 52513.68 88888.00 2016-10-18 14:15:03.906 292 11779.44 219.01 52513.73 88888.00 2016-10-18 14:15:04.406 292 11779.46 219.04 52513.72 88888.00 2016-10-18 14:15:04.906 292 11779.46 219.04 52513.73 88888.00 2016-10-18 14:15:05.406 292 11779.41 219.07 52513.75 88888.00 2016-10-18 14:15:05.906 292 11779.38 219.05 52513.74 88888.00 2016-10-18 14:15:06.406 292 11779.35 219.05 52513.74 88888.00 2016-10-18 14:15:06.906 292 11779.33 219.01 52513.69 88888.00 2016-10-18 14:15:07.406 292 11779.32 219.02 52513.68 88888.00 2016-10-18 14:15:07.906 292 11779.28 219.03 52513.69 88888.00 2016-10-18 14:15:08.406 292 11779.21 219.05 52513.72 88888.00 2016-10-18 14:15:08.906 292 11779.13 219.06 52513.74 88888.00 2016-10-18 14:15:09.406 292 11779.10 219.09 52513.76 88888.00 2016-10-18 14:15:09.906 292 11779.07 219.11 52513.76 88888.00 2016-10-18 14:15:10.406 292 11779.05 219.13 52513.77 88888.00 2016-10-18 14:15:10.906 292 11779.04 219.11 52513.80 88888.00 2016-10-18 14:15:11.406 292 11779.01 219.09 52513.79 88888.00 2016-10-18 14:15:11.906 292 11778.96 219.13 52513.77 88888.00 2016-10-18 14:15:12.406 292 11778.93 219.10 52513.73 88888.00 2016-10-18 14:15:12.906 292 11778.91 219.11 52513.72 88888.00 2016-10-18 14:15:13.406 292 11778.86 219.06 52513.74 88888.00 2016-10-18 14:15:13.906 292 11778.85 219.06 52513.75 88888.00 2016-10-18 14:15:14.406 292 11778.85 219.07 52513.76 88888.00 2016-10-18 14:15:14.906 292 11778.79 219.11 52513.79 88888.00 2016-10-18 14:15:15.406 292 11778.77 219.12 52513.81 88888.00 2016-10-18 14:15:15.906 292 11778.72 219.09 52513.79 88888.00 2016-10-18 14:15:16.406 292 11778.66 219.07 52513.75 88888.00 2016-10-18 14:15:16.906 292 11778.66 219.09 52513.76 88888.00 2016-10-18 14:15:17.406 292 11778.65 219.10 52513.75 88888.00 2016-10-18 14:15:17.906 292 11778.63 219.10 52513.72 88888.00 2016-10-18 14:15:18.406 292 11778.65 219.13 52513.74 88888.00 2016-10-18 14:15:18.906 292 11778.67 219.13 52513.71 88888.00 2016-10-18 14:15:19.406 292 11778.68 219.13 52513.67 88888.00 2016-10-18 14:15:19.906 292 11778.65 219.11 52513.67 88888.00 2016-10-18 14:15:20.406 292 11778.63 219.06 52513.68 88888.00 2016-10-18 14:15:20.906 292 11778.62 219.02 52513.72 88888.00 2016-10-18 14:15:21.406 292 11778.61 219.03 52513.69 88888.00 2016-10-18 14:15:21.906 292 11778.61 219.09 52513.69 88888.00 2016-10-18 14:15:22.406 292 11778.60 219.06 52513.71 88888.00 2016-10-18 14:15:22.906 292 11778.61 219.05 52513.74 88888.00 2016-10-18 14:15:23.406 292 11778.60 219.07 52513.75 88888.00 2016-10-18 14:15:23.906 292 11778.60 219.11 52513.74 88888.00 2016-10-18 14:15:24.406 292 11778.57 219.12 52513.75 88888.00 2016-10-18 14:15:24.906 292 11778.59 219.09 52513.81 88888.00 2016-10-18 14:15:25.406 292 11778.62 219.09 52513.81 88888.00 2016-10-18 14:15:25.906 292 11778.62 219.06 52513.80 88888.00 2016-10-18 14:15:26.406 292 11778.57 219.10 52513.79 88888.00 2016-10-18 14:15:26.906 292 11778.59 219.11 52513.76 88888.00 2016-10-18 14:15:27.406 292 11778.62 219.15 52513.75 88888.00 2016-10-18 14:15:27.906 292 11778.68 219.12 52513.74 88888.00 2016-10-18 14:15:28.406 292 11778.70 219.13 52513.74 88888.00 2016-10-18 14:15:28.906 292 11778.70 219.13 52513.72 88888.00 2016-10-18 14:15:29.406 292 11778.75 219.12 52513.74 88888.00 2016-10-18 14:15:29.906 292 11778.75 219.14 52513.79 88888.00 2016-10-18 14:15:30.406 292 11778.72 219.16 52513.80 88888.00 2016-10-18 14:15:30.906 292 11778.72 219.19 52513.81 88888.00 2016-10-18 14:15:31.406 292 11778.71 219.17 52513.85 88888.00 2016-10-18 14:15:31.906 292 11778.76 219.21 52513.83 88888.00 2016-10-18 14:15:32.406 292 11778.74 219.24 52513.81 88888.00 2016-10-18 14:15:32.906 292 11778.74 219.22 52513.81 88888.00 2016-10-18 14:15:33.406 292 11778.71 219.19 52513.79 88888.00 2016-10-18 14:15:33.906 292 11778.68 219.17 52513.82 88888.00 2016-10-18 14:15:34.406 292 11778.65 219.13 52513.82 88888.00 2016-10-18 14:15:34.906 292 11778.67 219.14 52513.80 88888.00 2016-10-18 14:15:35.406 292 11778.63 219.16 52513.80 88888.00 2016-10-18 14:15:35.906 292 11778.59 219.14 52513.79 88888.00 2016-10-18 14:15:36.406 292 11778.61 219.12 52513.74 88888.00 2016-10-18 14:15:36.906 292 11778.62 219.09 52513.71 88888.00 2016-10-18 14:15:37.406 292 11778.61 219.05 52513.69 88888.00 2016-10-18 14:15:37.906 292 11778.59 219.09 52513.75 88888.00 2016-10-18 14:15:38.406 292 11778.60 219.05 52513.73 88888.00 2016-10-18 14:15:38.906 292 11778.60 219.05 52513.74 88888.00 2016-10-18 14:15:39.406 292 11778.54 219.07 52513.77 88888.00 2016-10-18 14:15:39.906 292 11778.52 219.04 52513.79 88888.00 2016-10-18 14:15:40.406 292 11778.48 219.04 52513.80 88888.00 2016-10-18 14:15:40.906 292 11778.44 219.06 52513.82 88888.00 2016-10-18 14:15:41.406 292 11778.44 219.09 52513.83 88888.00 2016-10-18 14:15:41.906 292 11778.43 219.09 52513.83 88888.00 2016-10-18 14:15:42.406 292 11778.40 219.07 52513.85 88888.00 2016-10-18 14:15:42.906 292 11778.39 219.05 52513.83 88888.00 2016-10-18 14:15:43.406 292 11778.40 219.03 52513.84 88888.00 2016-10-18 14:15:43.906 292 11778.32 219.01 52513.84 88888.00 2016-10-18 14:15:44.406 292 11778.30 219.04 52513.85 88888.00 2016-10-18 14:15:44.906 292 11778.30 219.05 52513.86 88888.00 2016-10-18 14:15:45.406 292 11778.33 219.02 52513.84 88888.00 2016-10-18 14:15:45.906 292 11778.28 219.07 52513.83 88888.00 2016-10-18 14:15:46.406 292 11778.28 219.09 52513.79 88888.00 2016-10-18 14:15:46.906 292 11778.30 219.07 52513.79 88888.00 2016-10-18 14:15:47.406 292 11778.28 219.06 52513.79 88888.00 2016-10-18 14:15:47.906 292 11778.27 219.12 52513.75 88888.00 2016-10-18 14:15:48.406 292 11778.26 219.09 52513.75 88888.00 2016-10-18 14:15:48.906 292 11778.26 219.07 52513.76 88888.00 2016-10-18 14:15:49.406 292 11778.25 219.05 52513.79 88888.00 2016-10-18 14:15:49.906 292 11778.25 219.05 52513.79 88888.00 2016-10-18 14:15:50.406 292 11778.26 219.05 52513.74 88888.00 2016-10-18 14:15:50.906 292 11778.25 219.09 52513.74 88888.00 2016-10-18 14:15:51.406 292 11778.27 219.07 52513.71 88888.00 2016-10-18 14:15:51.906 292 11778.23 219.06 52513.67 88888.00 2016-10-18 14:15:52.407 292 11778.23 219.06 52513.69 88888.00 2016-10-18 14:15:52.907 292 11778.25 219.04 52513.74 88888.00 2016-10-18 14:15:53.407 292 11778.22 219.02 52513.73 88888.00 2016-10-18 14:15:53.907 292 11778.26 219.03 52513.66 88888.00 2016-10-18 14:15:54.407 292 11778.25 219.02 52513.67 88888.00 2016-10-18 14:15:54.907 292 11778.26 218.97 52513.65 88888.00 2016-10-18 14:15:55.407 292 11778.24 218.93 52513.63 88888.00 2016-10-18 14:15:55.907 292 11778.23 218.93 52513.65 88888.00 2016-10-18 14:15:56.407 292 11778.26 218.95 52513.65 88888.00 2016-10-18 14:15:56.907 292 11778.24 218.93 52513.64 88888.00 2016-10-18 14:15:57.407 292 11778.26 218.93 52513.60 88888.00 2016-10-18 14:15:57.907 292 11778.28 218.90 52513.58 88888.00 2016-10-18 14:15:58.407 292 11778.28 218.91 52513.60 88888.00 2016-10-18 14:15:58.907 292 11778.31 218.90 52513.59 88888.00 2016-10-18 14:15:59.407 292 11778.33 218.84 52513.60 88888.00 2016-10-18 14:15:59.907 292 11778.35 218.87 52513.60 88888.00 2016-10-18 14:16:00.407 292 11778.35 218.86 52513.65 88888.00 2016-10-18 14:16:00.907 292 11778.41 218.87 52513.66 88888.00 2016-10-18 14:16:01.407 292 11778.42 218.88 52513.62 88888.00 2016-10-18 14:16:01.907 292 11778.40 218.87 52513.65 88888.00 2016-10-18 14:16:02.407 292 11778.39 218.90 52513.65 88888.00 2016-10-18 14:16:02.907 292 11778.40 218.91 52513.65 88888.00 2016-10-18 14:16:03.407 292 11778.42 218.85 52513.65 88888.00 2016-10-18 14:16:03.907 292 11778.39 218.87 52513.67 88888.00 2016-10-18 14:16:04.407 292 11778.36 218.85 52513.66 88888.00 2016-10-18 14:16:04.907 292 11778.40 218.84 52513.65 88888.00 2016-10-18 14:16:05.407 292 11778.40 218.84 52513.67 88888.00 2016-10-18 14:16:05.907 292 11778.37 218.84 52513.72 88888.00 2016-10-18 14:16:06.407 292 11778.37 218.85 52513.76 88888.00 2016-10-18 14:16:06.907 292 11778.41 218.88 52513.80 88888.00 2016-10-18 14:16:07.407 292 11778.37 218.88 52513.74 88888.00 2016-10-18 14:16:07.907 292 11778.37 218.86 52513.73 88888.00 2016-10-18 14:16:08.407 292 11778.36 218.85 52513.73 88888.00 2016-10-18 14:16:08.907 292 11778.35 218.84 52513.74 88888.00 2016-10-18 14:16:09.407 292 11778.35 218.85 52513.68 88888.00 2016-10-18 14:16:09.907 292 11778.31 218.85 52513.68 88888.00 2016-10-18 14:16:10.407 292 11778.26 218.85 52513.67 88888.00 2016-10-18 14:16:10.907 292 11778.30 218.82 52513.63 88888.00 2016-10-18 14:16:11.407 292 11778.32 218.81 52513.64 88888.00 2016-10-18 14:16:11.907 292 11778.27 218.82 52513.65 88888.00 2016-10-18 14:16:12.407 292 11778.24 218.83 52513.65 88888.00 2016-10-18 14:16:12.907 292 11778.25 218.82 52513.68 88888.00 2016-10-18 14:16:13.407 292 11778.23 218.77 52513.69 88888.00 2016-10-18 14:16:13.907 292 11778.17 218.78 52513.68 88888.00 2016-10-18 14:16:14.407 292 11778.15 218.80 52513.72 88888.00 2016-10-18 14:16:14.907 292 11778.16 218.83 52513.72 88888.00 2016-10-18 14:16:15.407 292 11778.10 218.84 52513.69 88888.00 2016-10-18 14:16:15.907 292 11778.07 218.84 52513.69 88888.00 2016-10-18 14:16:16.407 292 11778.04 218.83 52513.72 88888.00 2016-10-18 14:16:16.907 292 11778.04 218.86 52513.72 88888.00 2016-10-18 14:16:17.407 292 11778.05 218.85 52513.73 88888.00 2016-10-18 14:16:17.907 292 11778.06 218.78 52513.73 88888.00 2016-10-18 14:16:18.407 292 11777.99 218.80 52513.72 88888.00 2016-10-18 14:16:18.907 292 11777.95 218.80 52513.71 88888.00 2016-10-18 14:16:19.407 292 11777.95 218.81 52513.68 88888.00 2016-10-18 14:16:19.907 292 11777.97 218.82 52513.71 88888.00 2016-10-18 14:16:20.407 292 11777.99 218.83 52513.73 88888.00 2016-10-18 14:16:20.907 292 11777.93 218.83 52513.71 88888.00 2016-10-18 14:16:21.407 292 11777.92 218.84 52513.68 88888.00 2016-10-18 14:16:21.907 292 11777.91 218.85 52513.66 88888.00 2016-10-18 14:16:22.407 292 11777.89 218.85 52513.65 88888.00 2016-10-18 14:16:22.907 292 11777.88 218.91 52513.64 88888.00 2016-10-18 14:16:23.407 292 11777.84 218.93 52513.69 88888.00 2016-10-18 14:16:23.907 292 11777.80 218.91 52513.68 88888.00 2016-10-18 14:16:24.407 292 11777.70 218.94 52513.68 88888.00 2016-10-18 14:16:24.907 292 11777.71 218.94 52513.68 88888.00 2016-10-18 14:16:25.407 292 11777.75 218.97 52513.69 88888.00 2016-10-18 14:16:25.907 292 11777.74 219.01 52513.75 88888.00 2016-10-18 14:16:26.407 292 11777.70 219.01 52513.79 88888.00 2016-10-18 14:16:26.907 292 11777.72 219.04 52513.80 88888.00 2016-10-18 14:16:27.407 292 11777.78 219.04 52513.76 88888.00 2016-10-18 14:16:27.907 292 11777.77 219.07 52513.74 88888.00 2016-10-18 14:16:28.407 292 11777.73 219.15 52513.77 88888.00 2016-10-18 14:16:28.907 292 11777.75 219.20 52513.77 88888.00 2016-10-18 14:16:29.407 292 11777.74 219.24 52513.76 88888.00 2016-10-18 14:16:29.907 292 11777.74 219.25 52513.73 88888.00 2016-10-18 14:16:30.407 292 11777.73 219.29 52513.75 88888.00 2016-10-18 14:16:30.907 292 11777.72 219.30 52513.79 88888.00 2016-10-18 14:16:31.407 292 11777.71 219.27 52513.79 88888.00 2016-10-18 14:16:31.907 292 11777.71 219.24 52513.79 88888.00 2016-10-18 14:16:32.407 292 11777.71 219.26 52513.74 88888.00 2016-10-18 14:16:32.907 292 11777.70 219.30 52513.69 88888.00 2016-10-18 14:16:33.407 292 11777.70 219.29 52513.72 88888.00 2016-10-18 14:16:33.907 292 11777.70 219.26 52513.76 88888.00 2016-10-18 14:16:34.407 292 11777.70 219.26 52513.80 88888.00 2016-10-18 14:16:34.907 292 11777.70 219.31 52513.80 88888.00 2016-10-18 14:16:35.407 292 11777.65 219.32 52513.81 88888.00 2016-10-18 14:16:35.907 292 11777.63 219.29 52513.81 88888.00 2016-10-18 14:16:36.407 292 11777.64 219.29 52513.82 88888.00 2016-10-18 14:16:36.907 292 11777.66 219.27 52513.77 88888.00 2016-10-18 14:16:37.407 292 11777.64 219.30 52513.79 88888.00 2016-10-18 14:16:37.907 292 11777.61 219.33 52513.79 88888.00 2016-10-18 14:16:38.407 292 11777.61 219.35 52513.77 88888.00 2016-10-18 14:16:38.907 292 11777.61 219.33 52513.77 88888.00 2016-10-18 14:16:39.407 292 11777.62 219.34 52513.76 88888.00 2016-10-18 14:16:39.907 292 11777.62 219.35 52513.73 88888.00 2016-10-18 14:16:40.407 292 11777.57 219.34 52513.75 88888.00 2016-10-18 14:16:40.907 292 11777.49 219.36 52513.76 88888.00 2016-10-18 14:16:41.407 292 11777.51 219.39 52513.75 88888.00 2016-10-18 14:16:41.907 292 11777.52 219.40 52513.76 88888.00 2016-10-18 14:16:42.407 292 11777.53 219.41 52513.75 88888.00 2016-10-18 14:16:42.907 292 11777.49 219.44 52513.75 88888.00 2016-10-18 14:16:43.407 292 11777.42 219.36 52513.73 88888.00 2016-10-18 14:16:43.907 292 11777.40 219.38 52513.73 88888.00 2016-10-18 14:16:44.407 292 11777.42 219.41 52513.74 88888.00 2016-10-18 14:16:44.907 292 11777.44 219.43 52513.80 88888.00 2016-10-18 14:16:45.407 292 11777.40 219.42 52513.79 88888.00 2016-10-18 14:16:45.907 292 11777.39 219.44 52513.82 88888.00 2016-10-18 14:16:46.407 292 11777.43 219.46 52513.86 88888.00 2016-10-18 14:16:46.907 292 11777.44 219.48 52513.82 88888.00 2016-10-18 14:16:47.407 292 11777.46 219.48 52513.76 88888.00 2016-10-18 14:16:47.907 292 11777.42 219.45 52513.76 88888.00 2016-10-18 14:16:48.407 292 11777.39 219.46 52513.75 88888.00 2016-10-18 14:16:48.907 292 11777.42 219.48 52513.73 88888.00 2016-10-18 14:16:49.407 292 11777.42 219.49 52513.71 88888.00 2016-10-18 14:16:49.907 292 11777.43 219.49 52513.67 88888.00 2016-10-18 14:16:50.407 292 11777.51 219.46 52513.64 88888.00 2016-10-18 14:16:50.907 292 11777.49 219.46 52513.65 88888.00 2016-10-18 14:16:51.407 292 11777.49 219.48 52513.64 88888.00 2016-10-18 14:16:51.907 292 11777.54 219.46 52513.62 88888.00 2016-10-18 14:16:52.407 292 11777.54 219.48 52513.62 88888.00 2016-10-18 14:16:52.907 292 11777.52 219.45 52513.63 88888.00 2016-10-18 14:16:53.407 292 11777.52 219.49 52513.63 88888.00 2016-10-18 14:16:53.907 292 11777.55 219.46 52513.58 88888.00 2016-10-18 14:16:54.407 292 11777.56 219.43 52513.55 88888.00 2016-10-18 14:16:54.907 292 11777.60 219.44 52513.54 88888.00 2016-10-18 14:16:55.407 292 11777.60 219.45 52513.54 88888.00 2016-10-18 14:16:55.907 292 11777.58 219.48 52513.56 88888.00 2016-10-18 14:16:56.407 292 11777.58 219.42 52513.54 88888.00 2016-10-18 14:16:56.907 292 11777.65 219.44 52513.50 88888.00 2016-10-18 14:16:57.407 292 11777.70 219.46 52513.51 88888.00 2016-10-18 14:16:57.907 292 11777.67 219.49 52513.54 88888.00 2016-10-18 14:16:58.407 292 11777.69 219.54 52513.53 88888.00 2016-10-18 14:16:58.907 292 11777.75 219.50 52513.50 88888.00 2016-10-18 14:16:59.407 292 11777.80 219.44 52513.47 88888.00 2016-10-18 14:16:59.907 292 11777.82 219.48 52513.47 88888.00 2016-10-18 14:17:00.407 292 11777.84 219.48 52513.49 88888.00 2016-10-18 14:17:00.907 292 11777.89 219.48 52513.46 88888.00 2016-10-18 14:17:01.407 292 11777.89 219.50 52513.49 88888.00 2016-10-18 14:17:01.907 292 11777.88 219.49 52513.49 88888.00 2016-10-18 14:17:02.407 292 11777.89 219.45 52513.46 88888.00 2016-10-18 14:17:02.907 292 11777.93 219.45 52513.47 88888.00 2016-10-18 14:17:03.407 292 11777.96 219.43 52513.53 88888.00 2016-10-18 14:17:03.907 292 11777.95 219.45 52513.56 88888.00 2016-10-18 14:17:04.407 292 11777.96 219.45 52513.56 88888.00 2016-10-18 14:17:04.907 292 11778.01 219.44 52513.58 88888.00 2016-10-18 14:17:05.407 292 11778.02 219.46 52513.56 88888.00 2016-10-18 14:17:05.907 292 11778.01 219.51 52513.58 88888.00 2016-10-18 14:17:06.407 292 11778.06 219.46 52513.60 88888.00 2016-10-18 14:17:06.907 292 11778.04 219.43 52513.63 88888.00 2016-10-18 14:17:07.407 292 11778.05 219.44 52513.62 88888.00 2016-10-18 14:17:07.907 292 11778.06 219.44 52513.63 88888.00 2016-10-18 14:17:08.407 292 11778.05 219.41 52513.64 88888.00 2016-10-18 14:17:08.907 292 11778.13 219.43 52513.62 88888.00 2016-10-18 14:17:09.407 292 11778.21 219.46 52513.59 88888.00 2016-10-18 14:17:09.907 292 11778.19 219.48 52513.63 88888.00 2016-10-18 14:17:10.407 292 11778.19 219.49 52513.65 88888.00 2016-10-18 14:17:10.907 292 11778.18 219.52 52513.68 88888.00 2016-10-18 14:17:11.407 292 11778.15 219.52 52513.73 88888.00 2016-10-18 14:17:11.907 292 11778.16 219.54 52513.72 88888.00 2016-10-18 14:17:12.407 292 11778.21 219.55 52513.73 88888.00 2016-10-18 14:17:12.907 292 11778.23 219.49 52513.73 88888.00 2016-10-18 14:17:13.407 292 11778.19 219.46 52513.69 88888.00 2016-10-18 14:17:13.907 292 11778.19 219.49 52513.66 88888.00 2016-10-18 14:17:14.407 292 11778.24 219.48 52513.67 88888.00 2016-10-18 14:17:14.907 292 11778.22 219.45 52513.71 88888.00 2016-10-18 14:17:15.407 292 11778.19 219.50 52513.68 88888.00 2016-10-18 14:17:15.907 292 11778.21 219.52 52513.66 88888.00 2016-10-18 14:17:16.407 292 11778.23 219.48 52513.65 88888.00 2016-10-18 14:17:16.907 292 11778.24 219.49 52513.68 88888.00 2016-10-18 14:17:17.407 292 11778.19 219.51 52513.65 88888.00 2016-10-18 14:17:17.907 292 11778.18 219.50 52513.62 88888.00 2016-10-18 14:17:18.407 292 11778.14 219.51 52513.64 88888.00 2016-10-18 14:17:18.907 292 11778.16 219.52 52513.62 88888.00 2016-10-18 14:17:19.407 292 11778.15 219.52 52513.62 88888.00 2016-10-18 14:17:19.907 292 11778.10 219.56 52513.64 88888.00 2016-10-18 14:17:20.407 292 11778.09 219.58 52513.64 88888.00 2016-10-18 14:17:20.907 292 11778.07 219.51 52513.63 88888.00 2016-10-18 14:17:21.407 292 11778.08 219.49 52513.57 88888.00 2016-10-18 14:17:21.907 292 11778.08 219.52 52513.55 88888.00 2016-10-18 14:17:22.407 292 11778.08 219.53 52513.56 88888.00 2016-10-18 14:17:22.907 292 11778.12 219.55 52513.59 88888.00 2016-10-18 14:17:23.407 292 11778.14 219.56 52513.57 88888.00 2016-10-18 14:17:23.907 292 11778.15 219.55 52513.55 88888.00 2016-10-18 14:17:24.407 292 11778.15 219.53 52513.57 88888.00 2016-10-18 14:17:24.907 292 11778.15 219.49 52513.58 88888.00 2016-10-18 14:17:25.407 292 11778.12 219.52 52513.60 88888.00 2016-10-18 14:17:25.907 292 11778.07 219.49 52513.60 88888.00 2016-10-18 14:17:26.407 292 11778.10 219.50 52513.56 88888.00 2016-10-18 14:17:26.907 292 11778.08 219.56 52513.60 88888.00 2016-10-18 14:17:27.407 292 11778.07 219.56 52513.64 88888.00 2016-10-18 14:17:27.907 292 11778.09 219.60 52513.62 88888.00 2016-10-18 14:17:28.407 292 11778.07 219.59 52513.63 88888.00 2016-10-18 14:17:28.907 292 11778.12 219.58 52513.60 88888.00 2016-10-18 14:17:29.407 292 11778.09 219.55 52513.63 88888.00 2016-10-18 14:17:29.907 292 11778.10 219.58 52513.63 88888.00 2016-10-18 14:17:30.407 292 11778.13 219.60 52513.59 88888.00 2016-10-18 14:17:30.907 292 11778.13 219.59 52513.56 88888.00 2016-10-18 14:17:31.407 292 11778.13 219.62 52513.58 88888.00 2016-10-18 14:17:31.907 292 11778.14 219.60 52513.62 88888.00 2016-10-18 14:17:32.407 292 11778.17 219.59 52513.60 88888.00 2016-10-18 14:17:32.907 292 11778.17 219.59 52513.59 88888.00 2016-10-18 14:17:33.407 292 11778.18 219.60 52513.58 88888.00 2016-10-18 14:17:33.907 292 11778.15 219.60 52513.64 88888.00 2016-10-18 14:17:34.407 292 11778.12 219.59 52513.64 88888.00 2016-10-18 14:17:34.907 292 11778.09 219.60 52513.64 88888.00 2016-10-18 14:17:35.407 292 11778.07 219.60 52513.60 88888.00 2016-10-18 14:17:35.907 292 11778.07 219.56 52513.56 88888.00 2016-10-18 14:17:36.407 292 11778.10 219.58 52513.59 88888.00 2016-10-18 14:17:36.907 292 11778.10 219.61 52513.63 88888.00 2016-10-18 14:17:37.407 292 11778.06 219.61 52513.66 88888.00 2016-10-18 14:17:37.907 292 11778.07 219.61 52513.63 88888.00 2016-10-18 14:17:38.407 292 11778.14 219.62 52513.62 88888.00 2016-10-18 14:17:38.907 292 11778.15 219.64 52513.60 88888.00 2016-10-18 14:17:39.407 292 11778.18 219.64 52513.60 88888.00 2016-10-18 14:17:39.907 292 11778.18 219.62 52513.62 88888.00 2016-10-18 14:17:40.407 292 11778.14 219.62 52513.57 88888.00 2016-10-18 14:17:40.907 292 11778.16 219.61 52513.58 88888.00 2016-10-18 14:17:41.407 292 11778.21 219.67 52513.63 88888.00 2016-10-18 14:17:41.907 292 11778.19 219.68 52513.64 88888.00 2016-10-18 14:17:42.407 292 11778.17 219.72 52513.59 88888.00 2016-10-18 14:17:42.907 292 11778.18 219.67 52513.58 88888.00 2016-10-18 14:17:43.407 292 11778.24 219.65 52513.56 88888.00 2016-10-18 14:17:43.907 292 11778.24 219.69 52513.56 88888.00 2016-10-18 14:17:44.407 292 11778.26 219.65 52513.56 88888.00 2016-10-18 14:17:44.907 292 11778.27 219.64 52513.57 88888.00 2016-10-18 14:17:45.407 292 11778.22 219.63 52513.55 88888.00 2016-10-18 14:17:45.907 292 11778.17 219.67 52513.57 88888.00 2016-10-18 14:17:46.407 292 11778.21 219.70 52513.63 88888.00 2016-10-18 14:17:46.907 292 11778.22 219.71 52513.65 88888.00 2016-10-18 14:17:47.407 292 11778.24 219.75 52513.66 88888.00 2016-10-18 14:17:47.907 292 11778.28 219.73 52513.63 88888.00 2016-10-18 14:17:48.407 292 11778.24 219.73 52513.60 88888.00 2016-10-18 14:17:48.907 292 11778.25 219.73 52513.59 88888.00 2016-10-18 14:17:49.407 292 11778.25 219.69 52513.58 88888.00 2016-10-18 14:17:49.907 292 11778.24 219.71 52513.58 88888.00 2016-10-18 14:17:50.407 292 11778.24 219.73 52513.56 88888.00 2016-10-18 14:17:50.907 292 11778.21 219.69 52513.59 88888.00 2016-10-18 14:17:51.407 292 11778.24 219.69 52513.62 88888.00 2016-10-18 14:17:51.907 292 11778.27 219.72 52513.60 88888.00 2016-10-18 14:17:52.407 292 11778.27 219.71 52513.59 88888.00 2016-10-18 14:17:52.907 292 11778.26 219.71 52513.57 88888.00 2016-10-18 14:17:53.407 292 11778.27 219.68 52513.57 88888.00 2016-10-18 14:17:53.907 292 11778.27 219.68 52513.60 88888.00 2016-10-18 14:17:54.407 292 11778.24 219.73 52513.60 88888.00 2016-10-18 14:17:54.907 292 11778.24 219.68 52513.60 88888.00 2016-10-18 14:17:55.407 292 11778.26 219.63 52513.55 88888.00 2016-10-18 14:17:55.907 292 11778.27 219.61 52513.51 88888.00 2016-10-18 14:17:56.407 292 11778.24 219.61 52513.54 88888.00 2016-10-18 14:17:56.907 292 11778.27 219.60 52513.51 88888.00 2016-10-18 14:17:57.407 292 11778.33 219.60 52513.54 88888.00 2016-10-18 14:17:57.907 292 11778.31 219.60 52513.60 88888.00 2016-10-18 14:17:58.407 292 11778.30 219.60 52513.63 88888.00 2016-10-18 14:17:58.907 292 11778.28 219.60 52513.63 88888.00 2016-10-18 14:17:59.407 292 11778.28 219.62 52513.64 88888.00 2016-10-18 14:17:59.907 292 11778.32 219.62 52513.58 88888.00 2016-10-18 14:18:00.407 292 11778.30 219.60 52513.60 88888.00 2016-10-18 14:18:00.907 292 11778.27 219.60 52513.58 88888.00 2016-10-18 14:18:01.407 292 11778.32 219.58 52513.54 88888.00 2016-10-18 14:18:01.907 292 11778.35 219.55 52513.51 88888.00 2016-10-18 14:18:02.407 292 11778.39 219.55 52513.55 88888.00 2016-10-18 14:18:02.907 292 11778.37 219.60 52513.54 88888.00 2016-10-18 14:18:03.407 292 11778.39 219.60 52513.51 88888.00 2016-10-18 14:18:03.907 292 11778.37 219.61 52513.54 88888.00 2016-10-18 14:18:04.407 292 11778.40 219.58 52513.55 88888.00 2016-10-18 14:18:04.907 292 11778.44 219.58 52513.56 88888.00 2016-10-18 14:18:05.407 292 11778.44 219.59 52513.56 88888.00 2016-10-18 14:18:05.907 292 11778.44 219.59 52513.55 88888.00 2016-10-18 14:18:06.407 292 11778.48 219.62 52513.56 88888.00 2016-10-18 14:18:06.907 292 11778.48 219.61 52513.56 88888.00 2016-10-18 14:18:07.407 292 11778.52 219.60 52513.57 88888.00 2016-10-18 14:18:07.907 292 11778.53 219.60 52513.59 88888.00 2016-10-18 14:18:08.407 292 11778.54 219.58 52513.57 88888.00 2016-10-18 14:18:08.907 292 11778.57 219.59 52513.54 88888.00 2016-10-18 14:18:09.407 292 11778.58 219.53 52513.54 88888.00 2016-10-18 14:18:09.907 292 11778.61 219.50 52513.55 88888.00 2016-10-18 14:18:10.407 292 11778.62 219.52 52513.54 88888.00 2016-10-18 14:18:10.907 292 11778.63 219.53 52513.53 88888.00 2016-10-18 14:18:11.407 292 11778.62 219.53 52513.57 88888.00 2016-10-18 14:18:11.907 292 11778.66 219.50 52513.56 88888.00 2016-10-18 14:18:12.407 292 11778.63 219.50 52513.50 88888.00 2016-10-18 14:18:12.907 292 11778.62 219.46 52513.50 88888.00 2016-10-18 14:18:13.407 292 11778.62 219.46 52513.51 88888.00 2016-10-18 14:18:13.907 292 11778.69 219.41 52513.47 88888.00 2016-10-18 14:18:14.407 292 11778.70 219.40 52513.45 88888.00 2016-10-18 14:18:14.907 292 11778.71 219.42 52513.42 88888.00 2016-10-18 14:18:15.407 292 11778.70 219.44 52513.47 88888.00 2016-10-18 14:18:15.907 292 11778.70 219.43 52513.48 88888.00 2016-10-18 14:18:16.407 292 11778.71 219.39 52513.46 88888.00 2016-10-18 14:18:16.907 292 11778.71 219.38 52513.48 88888.00 2016-10-18 14:18:17.407 292 11778.75 219.38 52513.49 88888.00 2016-10-18 14:18:17.907 292 11778.71 219.35 52513.50 88888.00 2016-10-18 14:18:18.407 292 11778.72 219.35 52513.53 88888.00 2016-10-18 14:18:18.907 292 11778.74 219.36 52513.54 88888.00 2016-10-18 14:18:19.407 292 11778.68 219.35 52513.51 88888.00 2016-10-18 14:18:19.907 292 11778.70 219.32 52513.51 88888.00 2016-10-18 14:18:20.407 292 11778.71 219.31 52513.49 88888.00 2016-10-18 14:18:20.907 292 11778.72 219.31 52513.47 88888.00 2016-10-18 14:18:21.407 292 11778.75 219.38 52513.48 88888.00 2016-10-18 14:18:21.907 292 11778.80 219.40 52513.53 88888.00 2016-10-18 14:18:22.407 292 11778.77 219.38 52513.53 88888.00 2016-10-18 14:18:22.907 292 11778.77 219.38 52513.49 88888.00 2016-10-18 14:18:23.407 292 11778.80 219.38 52513.46 88888.00 2016-10-18 14:18:23.907 292 11778.81 219.34 52513.46 88888.00 2016-10-18 14:18:24.407 292 11778.81 219.34 52513.49 88888.00 2016-10-18 14:18:24.907 292 11778.80 219.35 52513.51 88888.00 2016-10-18 14:18:25.407 292 11778.77 219.34 52513.56 88888.00 2016-10-18 14:18:25.907 292 11778.77 219.29 52513.56 88888.00 2016-10-18 14:18:26.407 292 11778.78 219.24 52513.51 88888.00 2016-10-18 14:18:26.907 292 11778.80 219.23 52513.49 88888.00 2016-10-18 14:18:27.407 292 11778.83 219.21 52513.51 88888.00 2016-10-18 14:18:27.907 292 11778.89 219.22 52513.54 88888.00 2016-10-18 14:18:28.407 292 11778.91 219.27 52513.54 88888.00 2016-10-18 14:18:28.907 292 11778.86 219.25 52513.53 88888.00 2016-10-18 14:18:29.407 292 11778.86 219.20 52513.50 88888.00 2016-10-18 14:18:29.907 292 11778.88 219.21 52513.50 88888.00 2016-10-18 14:18:30.407 292 11778.91 219.20 52513.49 88888.00 2016-10-18 14:18:30.907 292 11778.88 219.19 52513.47 88888.00 2016-10-18 14:18:31.407 292 11778.86 219.15 52513.47 88888.00 2016-10-18 14:18:31.907 292 11778.87 219.13 52513.46 88888.00 2016-10-18 14:18:32.408 292 11778.86 219.09 52513.46 88888.00 2016-10-18 14:18:32.908 292 11778.89 219.07 52513.44 88888.00 2016-10-18 14:18:33.408 292 11778.91 219.06 52513.46 88888.00 2016-10-18 14:18:33.908 292 11778.88 219.05 52513.46 88888.00 2016-10-18 14:18:34.408 292 11778.87 219.03 52513.45 88888.00 2016-10-18 14:18:34.908 292 11778.86 219.02 52513.46 88888.00 2016-10-18 14:18:35.408 292 11778.87 218.97 52513.47 88888.00 2016-10-18 14:18:35.908 292 11778.81 218.98 52513.45 88888.00 2016-10-18 14:18:36.408 292 11778.76 218.98 52513.44 88888.00 2016-10-18 14:18:36.908 292 11778.75 218.96 52513.45 88888.00 2016-10-18 14:18:37.408 292 11778.71 218.97 52513.46 88888.00 2016-10-18 14:18:37.908 292 11778.70 218.97 52513.46 88888.00 2016-10-18 14:18:38.408 292 11778.71 218.95 52513.46 88888.00 2016-10-18 14:18:38.908 292 11778.72 218.94 52513.47 88888.00 2016-10-18 14:18:39.408 292 11778.72 218.97 52513.49 88888.00 2016-10-18 14:18:39.908 292 11778.69 218.98 52513.51 88888.00 2016-10-18 14:18:40.408 292 11778.69 218.97 52513.55 88888.00 2016-10-18 14:18:40.908 292 11778.71 219.01 52513.55 88888.00 2016-10-18 14:18:41.408 292 11778.71 219.01 52513.53 88888.00 2016-10-18 14:18:41.908 292 11778.69 218.96 52513.55 88888.00 2016-10-18 14:18:42.409 292 11778.72 218.97 52513.57 88888.00 2016-10-18 14:18:42.909 292 11778.72 218.96 52513.57 88888.00 2016-10-18 14:18:43.409 292 11778.67 219.03 52513.57 88888.00 2016-10-18 14:18:43.909 292 11778.70 219.01 52513.57 88888.00 2016-10-18 14:18:44.409 292 11778.75 219.02 52513.58 88888.00 2016-10-18 14:18:44.909 292 11778.69 219.05 52513.62 88888.00 2016-10-18 14:18:45.409 292 11778.68 219.05 52513.62 88888.00 2016-10-18 14:18:45.909 292 11778.58 219.05 52513.62 88888.00 2016-10-18 14:18:46.409 292 11778.59 219.01 52513.58 88888.00 2016-10-18 14:18:46.909 292 11778.61 219.02 52513.60 88888.00 2016-10-18 14:18:47.408 292 11778.58 218.98 52513.59 88888.00 2016-10-18 14:18:47.908 292 11778.59 218.97 52513.57 88888.00 2016-10-18 14:18:48.408 292 11778.61 218.95 52513.55 88888.00 2016-10-18 14:18:48.908 292 11778.58 218.98 52513.55 88888.00 2016-10-18 14:18:49.408 292 11778.60 219.02 52513.59 88888.00 2016-10-18 14:18:49.908 292 11778.66 219.00 52513.58 88888.00 2016-10-18 14:18:50.408 292 11778.62 219.02 52513.57 88888.00 2016-10-18 14:18:50.908 292 11778.53 219.03 52513.59 88888.00 2016-10-18 14:18:51.408 292 11778.50 218.98 52513.62 88888.00 2016-10-18 14:18:51.908 292 11778.48 218.96 52513.63 88888.00 2016-10-18 14:18:52.408 292 11778.50 218.92 52513.58 88888.00 2016-10-18 14:18:52.908 292 11778.52 218.92 52513.57 88888.00 2016-10-18 14:18:53.408 292 11778.47 218.93 52513.58 88888.00 2016-10-18 14:18:53.908 292 11778.45 218.94 52513.59 88888.00 2016-10-18 14:18:54.408 292 11778.45 218.94 52513.62 88888.00 2016-10-18 14:18:54.908 292 11778.43 218.96 52513.65 88888.00 2016-10-18 14:18:55.408 292 11778.44 218.97 52513.66 88888.00 2016-10-18 14:18:55.908 292 11778.45 218.95 52513.69 88888.00 2016-10-18 14:18:56.408 292 11778.47 218.93 52513.65 88888.00 2016-10-18 14:18:56.908 292 11778.45 218.93 52513.66 88888.00 2016-10-18 14:18:57.408 292 11778.47 218.91 52513.66 88888.00 2016-10-18 14:18:57.908 292 11778.43 218.94 52513.66 88888.00 2016-10-18 14:18:58.408 292 11778.41 218.94 52513.66 88888.00 2016-10-18 14:18:58.908 292 11778.40 218.98 52513.63 88888.00 2016-10-18 14:18:59.408 292 11778.37 218.96 52513.60 88888.00 2016-10-18 14:18:59.908 292 11778.41 218.93 52513.54 88888.00 2016-10-18 14:19:00.408 292 11778.41 218.92 52513.53 88888.00 2016-10-18 14:19:00.908 292 11778.36 218.94 52513.56 88888.00 2016-10-18 14:19:01.408 292 11778.36 218.95 52513.59 88888.00 2016-10-18 14:19:01.908 292 11778.32 218.98 52513.63 88888.00 2016-10-18 14:19:02.408 292 11778.32 219.01 52513.62 88888.00 2016-10-18 14:19:02.908 292 11778.34 218.98 52513.58 88888.00 2016-10-18 14:19:03.408 292 11778.33 218.97 52513.59 88888.00 2016-10-18 14:19:03.908 292 11778.33 218.97 52513.56 88888.00 2016-10-18 14:19:04.408 292 11778.33 219.00 52513.57 88888.00 2016-10-18 14:19:04.908 292 11778.34 219.00 52513.56 88888.00 2016-10-18 14:19:05.408 292 11778.32 218.95 52513.56 88888.00 2016-10-18 14:19:05.908 292 11778.26 218.92 52513.56 88888.00 2016-10-18 14:19:06.408 292 11778.23 218.93 52513.57 88888.00 2016-10-18 14:19:06.908 292 11778.24 218.91 52513.56 88888.00 2016-10-18 14:19:07.408 292 11778.23 218.87 52513.60 88888.00 2016-10-18 14:19:07.908 292 11778.23 218.87 52513.59 88888.00 2016-10-18 14:19:08.408 292 11778.21 218.87 52513.57 88888.00 2016-10-18 14:19:08.908 292 11778.17 218.90 52513.57 88888.00 2016-10-18 14:19:09.408 292 11778.15 218.91 52513.56 88888.00 2016-10-18 14:19:09.908 292 11778.18 218.85 52513.53 88888.00 2016-10-18 14:19:10.408 292 11778.17 218.84 52513.55 88888.00 2016-10-18 14:19:10.908 292 11778.19 218.83 52513.56 88888.00 2016-10-18 14:19:11.408 292 11778.21 218.82 52513.59 88888.00 2016-10-18 14:19:11.908 292 11778.17 218.77 52513.59 88888.00 2016-10-18 14:19:12.408 292 11778.19 218.74 52513.55 88888.00 2016-10-18 14:19:12.908 292 11778.19 218.70 52513.51 88888.00 2016-10-18 14:19:13.408 292 11778.18 218.71 52513.54 88888.00 2016-10-18 14:19:13.908 292 11778.19 218.73 52513.55 88888.00 2016-10-18 14:19:14.408 292 11778.18 218.73 52513.57 88888.00 2016-10-18 14:19:14.908 292 11778.19 218.75 52513.55 88888.00 2016-10-18 14:19:15.408 292 11778.19 218.72 52513.50 88888.00 2016-10-18 14:19:15.908 292 11778.15 218.73 52513.50 88888.00 2016-10-18 14:19:16.408 292 11778.15 218.68 52513.51 88888.00 2016-10-18 14:19:16.908 292 11778.12 218.70 52513.51 88888.00 2016-10-18 14:19:17.408 292 11778.12 218.66 52513.49 88888.00 2016-10-18 14:19:17.908 292 11778.18 218.64 52513.48 88888.00 2016-10-18 14:19:18.408 292 11778.22 218.66 52513.47 88888.00 2016-10-18 14:19:18.908 292 11778.18 218.66 52513.50 88888.00 2016-10-18 14:19:19.408 292 11778.18 218.66 52513.51 88888.00 2016-10-18 14:19:19.908 292 11778.21 218.66 52513.50 88888.00 2016-10-18 14:19:20.408 292 11778.22 218.70 52513.51 88888.00 2016-10-18 14:19:20.908 292 11778.22 218.71 52513.55 88888.00 2016-10-18 14:19:21.408 292 11778.21 218.66 52513.58 88888.00 2016-10-18 14:19:21.908 292 11778.21 218.64 52513.57 88888.00 2016-10-18 14:19:22.408 292 11778.19 218.61 52513.56 88888.00 2016-10-18 14:19:22.908 292 11778.19 218.57 52513.55 88888.00 2016-10-18 14:19:23.408 292 11778.22 218.63 52513.54 88888.00 2016-10-18 14:19:23.908 292 11778.24 218.58 52513.54 88888.00 2016-10-18 14:19:24.408 292 11778.25 218.57 52513.51 88888.00 2016-10-18 14:19:24.908 292 11778.24 218.56 52513.53 88888.00 2016-10-18 14:19:25.408 292 11778.22 218.59 52513.54 88888.00 2016-10-18 14:19:25.908 292 11778.21 218.59 52513.55 88888.00 2016-10-18 14:19:26.408 292 11778.19 218.58 52513.56 88888.00 2016-10-18 14:19:26.908 292 11778.17 218.57 52513.55 88888.00 2016-10-18 14:19:27.408 292 11778.19 218.57 52513.49 88888.00 2016-10-18 14:19:27.908 292 11778.17 218.59 52513.54 88888.00 2016-10-18 14:19:28.408 292 11778.17 218.56 52513.57 88888.00 2016-10-18 14:19:28.908 292 11778.18 218.52 52513.56 88888.00 2016-10-18 14:19:29.408 292 11778.19 218.51 52513.55 88888.00 2016-10-18 14:19:29.908 292 11778.18 218.48 52513.54 88888.00 2016-10-18 14:19:30.408 292 11778.18 218.46 52513.55 88888.00 2016-10-18 14:19:30.908 292 11778.15 218.49 52513.56 88888.00 2016-10-18 14:19:31.408 292 11778.10 218.49 52513.60 88888.00 2016-10-18 14:19:31.908 292 11778.13 218.48 52513.66 88888.00 2016-10-18 14:19:32.408 292 11778.16 218.47 52513.64 88888.00 2016-10-18 14:19:32.908 292 11778.15 218.47 52513.63 88888.00 2016-10-18 14:19:33.408 292 11778.16 218.45 52513.62 88888.00 2016-10-18 14:19:33.908 292 11778.15 218.44 52513.59 88888.00 2016-10-18 14:19:34.408 292 11778.16 218.44 52513.56 88888.00 2016-10-18 14:19:34.908 292 11778.16 218.42 52513.57 88888.00 2016-10-18 14:19:35.408 292 11778.12 218.41 52513.57 88888.00 2016-10-18 14:19:35.908 292 11778.06 218.43 52513.51 88888.00 2016-10-18 14:19:36.408 292 11778.09 218.46 52513.54 88888.00 2016-10-18 14:19:36.908 292 11778.08 218.49 52513.54 88888.00 2016-10-18 14:19:37.408 292 11778.04 218.52 52513.55 88888.00 2016-10-18 14:19:37.908 292 11778.01 218.48 52513.59 88888.00 2016-10-18 14:19:38.408 292 11777.96 218.48 52513.64 88888.00 2016-10-18 14:19:38.908 292 11777.92 218.52 52513.65 88888.00 2016-10-18 14:19:39.408 292 11777.93 218.47 52513.69 88888.00 2016-10-18 14:19:39.908 292 11777.95 218.47 52513.67 88888.00 2016-10-18 14:19:40.408 292 11777.93 218.51 52513.63 88888.00 2016-10-18 14:19:40.908 292 11777.96 218.47 52513.66 88888.00 2016-10-18 14:19:41.408 292 11777.93 218.51 52513.67 88888.00 2016-10-18 14:19:41.908 292 11777.88 218.51 52513.65 88888.00 2016-10-18 14:19:42.408 292 11777.88 218.55 52513.68 88888.00 2016-10-18 14:19:42.908 292 11777.88 218.57 52513.69 88888.00 2016-10-18 14:19:43.408 292 11777.87 218.54 52513.71 88888.00 2016-10-18 14:19:43.908 292 11777.82 218.53 52513.68 88888.00 2016-10-18 14:19:44.408 292 11777.73 218.53 52513.68 88888.00 2016-10-18 14:19:44.908 292 11777.78 218.54 52513.66 88888.00 2016-10-18 14:19:45.408 292 11777.77 218.56 52513.65 88888.00 2016-10-18 14:19:45.908 292 11777.70 218.62 52513.65 88888.00 2016-10-18 14:19:46.408 292 11777.65 218.57 52513.67 88888.00 2016-10-18 14:19:46.908 292 11777.64 218.53 52513.67 88888.00 2016-10-18 14:19:47.408 292 11777.63 218.54 52513.65 88888.00 2016-10-18 14:19:47.908 292 11777.61 218.54 52513.63 88888.00 2016-10-18 14:19:48.408 292 11777.60 218.56 52513.60 88888.00 2016-10-18 14:19:48.908 292 11777.62 218.55 52513.60 88888.00 2016-10-18 14:19:49.408 292 11777.63 218.48 52513.63 88888.00 2016-10-18 14:19:49.908 292 11777.58 218.48 52513.65 88888.00 2016-10-18 14:19:50.408 292 11777.60 218.49 52513.65 88888.00 2016-10-18 14:19:50.908 292 11777.61 218.55 52513.63 88888.00 2016-10-18 14:19:51.408 292 11777.60 218.53 52513.63 88888.00 2016-10-18 14:19:51.908 292 11777.57 218.51 52513.63 88888.00 2016-10-18 14:19:52.408 292 11777.56 218.46 52513.63 88888.00 2016-10-18 14:19:52.908 292 11777.54 218.48 52513.63 88888.00 2016-10-18 14:19:53.408 292 11777.49 218.53 52513.64 88888.00 2016-10-18 14:19:53.908 292 11777.46 218.49 52513.63 88888.00 2016-10-18 14:19:54.408 292 11777.45 218.54 52513.64 88888.00 2016-10-18 14:19:54.908 292 11777.44 218.56 52513.65 88888.00 2016-10-18 14:19:55.408 292 11777.45 218.58 52513.64 88888.00 2016-10-18 14:19:55.908 292 11777.42 218.62 52513.62 88888.00 2016-10-18 14:19:56.408 292 11777.42 218.58 52513.60 88888.00 2016-10-18 14:19:56.908 292 11777.37 218.57 52513.62 88888.00 2016-10-18 14:19:57.408 292 11777.37 218.59 52513.64 88888.00 2016-10-18 14:19:57.908 292 11777.37 218.62 52513.62 88888.00 2016-10-18 14:19:58.408 292 11777.36 218.65 52513.60 88888.00 2016-10-18 14:19:58.908 292 11777.36 218.68 52513.57 88888.00 2016-10-18 14:19:59.408 292 11777.33 218.70 52513.57 88888.00 2016-10-18 14:19:59.908 292 11777.30 218.66 52513.59 88888.00 2016-10-18 14:20:00.408 292 11777.28 218.61 52513.62 88888.00 2016-10-18 14:20:00.908 292 11777.27 218.62 52513.60 88888.00 2016-10-18 14:20:01.408 292 11777.26 218.62 52513.62 88888.00 2016-10-18 14:20:01.908 292 11777.27 218.63 52513.60 88888.00 2016-10-18 14:20:02.408 292 11777.25 218.62 52513.58 88888.00 2016-10-18 14:20:02.908 292 11777.23 218.62 52513.60 88888.00 2016-10-18 14:20:03.408 292 11777.19 218.64 52513.63 88888.00 2016-10-18 14:20:03.908 292 11777.16 218.65 52513.63 88888.00 2016-10-18 14:20:04.408 292 11777.13 218.62 52513.64 88888.00 2016-10-18 14:20:04.908 292 11777.09 218.61 52513.62 88888.00 2016-10-18 14:20:05.408 292 11777.05 218.58 52513.63 88888.00 2016-10-18 14:20:05.908 292 11777.04 218.56 52513.59 88888.00 2016-10-18 14:20:06.408 292 11777.05 218.61 52513.58 88888.00 2016-10-18 14:20:06.908 292 11777.07 218.64 52513.59 88888.00 2016-10-18 14:20:07.408 292 11777.02 218.64 52513.59 88888.00 2016-10-18 14:20:07.908 292 11777.01 218.57 52513.59 88888.00 2016-10-18 14:20:08.408 292 11777.04 218.56 52513.55 88888.00 2016-10-18 14:20:08.908 292 11777.04 218.54 52513.49 88888.00 2016-10-18 14:20:09.408 292 11777.02 218.52 52513.49 88888.00 2016-10-18 14:20:09.908 292 11777.03 218.54 52513.53 88888.00 2016-10-18 14:20:10.408 292 11777.01 218.55 52513.55 88888.00 2016-10-18 14:20:10.908 292 11777.00 218.58 52513.56 88888.00 2016-10-18 14:20:11.408 292 11777.03 218.54 52513.54 88888.00 2016-10-18 14:20:11.908 292 11777.03 218.53 52513.55 88888.00 2016-10-18 14:20:12.408 292 11777.02 218.55 52513.56 88888.00 2016-10-18 14:20:12.908 292 11776.96 218.48 52513.57 88888.00 2016-10-18 14:20:13.408 292 11776.95 218.49 52513.57 88888.00 2016-10-18 14:20:13.908 292 11776.95 218.58 52513.56 88888.00 2016-10-18 14:20:14.408 292 11776.96 218.59 52513.55 88888.00 2016-10-18 14:20:14.908 292 11776.93 218.61 52513.55 88888.00 2016-10-18 14:20:15.408 292 11776.91 218.61 52513.57 88888.00 2016-10-18 14:20:15.908 292 11776.92 218.56 52513.54 88888.00 2016-10-18 14:20:16.408 292 11776.98 218.54 52513.53 88888.00 2016-10-18 14:20:16.908 292 11776.96 218.57 52513.51 88888.00 2016-10-18 14:20:17.408 292 11776.94 218.54 52513.47 88888.00 2016-10-18 14:20:17.908 292 11776.93 218.53 52513.45 88888.00 2016-10-18 14:20:18.408 292 11776.88 218.55 52513.49 88888.00 2016-10-18 14:20:18.908 292 11776.87 218.59 52513.51 88888.00 2016-10-18 14:20:19.408 292 11776.88 218.59 52513.51 88888.00 2016-10-18 14:20:19.908 292 11776.87 218.53 52513.48 88888.00 2016-10-18 14:20:20.408 292 11776.88 218.53 52513.46 88888.00 2016-10-18 14:20:20.908 292 11776.86 218.55 52513.47 88888.00 2016-10-18 14:20:21.408 292 11776.81 218.58 52513.45 88888.00 2016-10-18 14:20:21.908 292 11776.82 218.57 52513.46 88888.00 2016-10-18 14:20:22.408 292 11776.81 218.62 52513.48 88888.00 2016-10-18 14:20:22.908 292 11776.82 218.62 52513.45 88888.00 2016-10-18 14:20:23.408 292 11776.82 218.62 52513.42 88888.00 2016-10-18 14:20:23.908 292 11776.83 218.58 52513.45 88888.00 2016-10-18 14:20:24.408 292 11776.82 218.58 52513.46 88888.00 2016-10-18 14:20:24.908 292 11776.81 218.59 52513.48 88888.00 2016-10-18 14:20:25.408 292 11776.82 218.61 52513.47 88888.00 2016-10-18 14:20:25.908 292 11776.83 218.55 52513.48 88888.00 2016-10-18 14:20:26.408 292 11776.82 218.56 52513.49 88888.00 2016-10-18 14:20:26.908 292 11776.78 218.58 52513.50 88888.00 2016-10-18 14:20:27.408 292 11776.79 218.62 52513.50 88888.00 2016-10-18 14:20:27.908 292 11776.79 218.62 52513.50 88888.00 2016-10-18 14:20:28.408 292 11776.79 218.59 52513.51 88888.00 2016-10-18 14:20:28.908 292 11776.78 218.61 52513.54 88888.00 2016-10-18 14:20:29.408 292 11776.77 218.59 52513.51 88888.00 2016-10-18 14:20:29.908 292 11776.78 218.59 52513.50 88888.00 2016-10-18 14:20:30.408 292 11776.74 218.67 52513.50 88888.00 2016-10-18 14:20:30.908 292 11776.72 218.64 52513.49 88888.00 2016-10-18 14:20:31.408 292 11776.72 218.64 52513.50 88888.00 2016-10-18 14:20:31.908 292 11776.73 218.63 52513.47 88888.00 2016-10-18 14:20:32.408 292 11776.74 218.64 52513.47 88888.00 2016-10-18 14:20:32.908 292 11776.73 218.66 52513.48 88888.00 2016-10-18 14:20:33.408 292 11776.70 218.66 52513.48 88888.00 2016-10-18 14:20:33.908 292 11776.70 218.67 52513.49 88888.00 2016-10-18 14:20:34.408 292 11776.74 218.65 52513.46 88888.00 2016-10-18 14:20:34.908 292 11776.70 218.65 52513.46 88888.00 2016-10-18 14:20:35.408 292 11776.74 218.66 52513.44 88888.00 2016-10-18 14:20:35.908 292 11776.74 218.67 52513.48 88888.00 2016-10-18 14:20:36.408 292 11776.75 218.72 52513.49 88888.00 2016-10-18 14:20:36.908 292 11776.77 218.74 52513.46 88888.00 2016-10-18 14:20:37.408 292 11776.75 218.74 52513.47 88888.00 2016-10-18 14:20:37.908 292 11776.70 218.73 52513.50 88888.00 2016-10-18 14:20:38.408 292 11776.70 218.74 52513.49 88888.00 2016-10-18 14:20:38.908 292 11776.72 218.74 52513.48 88888.00 2016-10-18 14:20:39.408 292 11776.67 218.74 52513.49 88888.00 2016-10-18 14:20:39.908 292 11776.66 218.74 52513.51 88888.00 2016-10-18 14:20:40.408 292 11776.64 218.75 52513.51 88888.00 2016-10-18 14:20:40.908 292 11776.63 218.72 52513.53 88888.00 2016-10-18 14:20:41.408 292 11776.64 218.70 52513.53 88888.00 2016-10-18 14:20:41.908 292 11776.61 218.72 52513.55 88888.00 2016-10-18 14:20:42.408 292 11776.57 218.75 52513.51 88888.00 2016-10-18 14:20:42.908 292 11776.55 218.75 52513.51 88888.00 2016-10-18 14:20:43.408 292 11776.53 218.76 52513.50 88888.00 2016-10-18 14:20:43.908 292 11776.53 218.77 52513.48 88888.00 2016-10-18 14:20:44.408 292 11776.55 218.77 52513.46 88888.00 2016-10-18 14:20:44.908 292 11776.55 218.80 52513.46 88888.00 2016-10-18 14:20:45.408 292 11776.56 218.81 52513.47 88888.00 2016-10-18 14:20:45.908 292 11776.53 218.81 52513.47 88888.00 2016-10-18 14:20:46.408 292 11776.53 218.78 52513.48 88888.00 2016-10-18 14:20:46.908 292 11776.52 218.77 52513.47 88888.00 2016-10-18 14:20:47.408 292 11776.49 218.84 52513.50 88888.00 2016-10-18 14:20:47.908 292 11776.50 218.87 52513.55 88888.00 2016-10-18 14:20:48.408 292 11776.52 218.87 52513.54 88888.00 2016-10-18 14:20:48.908 292 11776.53 218.84 52513.51 88888.00 2016-10-18 14:20:49.408 292 11776.52 218.84 52513.51 88888.00 2016-10-18 14:20:49.908 292 11776.50 218.84 52513.49 88888.00 2016-10-18 14:20:50.408 292 11776.52 218.83 52513.46 88888.00 2016-10-18 14:20:50.908 292 11776.50 218.81 52513.44 88888.00 2016-10-18 14:20:51.408 292 11776.49 218.84 52513.46 88888.00 2016-10-18 14:20:51.908 292 11776.51 218.85 52513.50 88888.00 2016-10-18 14:20:52.408 292 11776.52 218.82 52513.49 88888.00 2016-10-18 14:20:52.908 292 11776.50 218.83 52513.49 88888.00 2016-10-18 14:20:53.408 292 11776.48 218.85 52513.49 88888.00 2016-10-18 14:20:53.908 292 11776.50 218.85 52513.49 88888.00 2016-10-18 14:20:54.408 292 11776.49 218.87 52513.48 88888.00 2016-10-18 14:20:54.908 292 11776.46 218.88 52513.49 88888.00 2016-10-18 14:20:55.408 292 11776.49 218.85 52513.48 88888.00 2016-10-18 14:20:55.908 292 11776.49 218.86 52513.46 88888.00 2016-10-18 14:20:56.408 292 11776.43 218.92 52513.51 88888.00 2016-10-18 14:20:56.908 292 11776.44 218.91 52513.47 88888.00 2016-10-18 14:20:57.408 292 11776.46 218.92 52513.42 88888.00 2016-10-18 14:20:57.908 292 11776.43 218.90 52513.42 88888.00 2016-10-18 14:20:58.408 292 11776.39 218.87 52513.44 88888.00 2016-10-18 14:20:58.908 292 11776.38 218.90 52513.46 88888.00 2016-10-18 14:20:59.408 292 11776.41 218.88 52513.50 88888.00 2016-10-18 14:20:59.908 292 11776.38 218.91 52513.54 88888.00 2016-10-18 14:21:00.408 292 11776.40 218.92 52513.47 88888.00 2016-10-18 14:21:00.908 292 11776.39 218.94 52513.46 88888.00 2016-10-18 14:21:01.408 292 11776.38 218.96 52513.47 88888.00 2016-10-18 14:21:01.908 292 11776.40 218.96 52513.49 88888.00 2016-10-18 14:21:02.408 292 11776.37 218.97 52513.48 88888.00 2016-10-18 14:21:02.908 292 11776.35 218.96 52513.47 88888.00 2016-10-18 14:21:03.408 292 11776.34 218.97 52513.46 88888.00 2016-10-18 14:21:03.908 292 11776.34 218.96 52513.46 88888.00 2016-10-18 14:21:04.408 292 11776.33 218.95 52513.46 88888.00 2016-10-18 14:21:04.908 292 11776.38 218.96 52513.41 88888.00 2016-10-18 14:21:05.408 292 11776.41 218.97 52513.38 88888.00 2016-10-18 14:21:05.908 292 11776.41 219.00 52513.39 88888.00 2016-10-18 14:21:06.408 292 11776.40 219.00 52513.41 88888.00 2016-10-18 14:21:06.908 292 11776.39 219.01 52513.46 88888.00 2016-10-18 14:21:07.409 292 11776.43 218.98 52513.44 88888.00 2016-10-18 14:21:07.909 292 11776.43 219.01 52513.45 88888.00 2016-10-18 14:21:08.409 292 11776.43 219.01 52513.45 88888.00 2016-10-18 14:21:08.909 292 11776.47 218.96 52513.44 88888.00 2016-10-18 14:21:09.409 292 11776.46 218.96 52513.41 88888.00 2016-10-18 14:21:09.909 292 11776.43 219.01 52513.39 88888.00 2016-10-18 14:21:10.409 292 11776.44 219.03 52513.39 88888.00 2016-10-18 14:21:10.909 292 11776.46 219.01 52513.39 88888.00 2016-10-18 14:21:11.409 292 11776.42 219.00 52513.37 88888.00 2016-10-18 14:21:11.909 292 11776.40 219.03 52513.36 88888.00 2016-10-18 14:21:12.409 292 11776.43 219.06 52513.38 88888.00 2016-10-18 14:21:12.909 292 11776.44 219.02 52513.39 88888.00 2016-10-18 14:21:13.409 292 11776.44 218.98 52513.38 88888.00 2016-10-18 14:21:13.909 292 11776.41 219.00 52513.41 88888.00 2016-10-18 14:21:14.409 292 11776.41 219.00 52513.42 88888.00 2016-10-18 14:21:14.909 292 11776.39 219.00 52513.42 88888.00 2016-10-18 14:21:15.409 292 11776.42 218.97 52513.41 88888.00 2016-10-18 14:21:15.909 292 11776.41 219.02 52513.41 88888.00 2016-10-18 14:21:16.409 292 11776.37 219.02 52513.41 88888.00 2016-10-18 14:21:16.909 292 11776.35 219.01 52513.45 88888.00 2016-10-18 14:21:17.409 292 11776.39 218.98 52513.47 88888.00 2016-10-18 14:21:17.909 292 11776.41 219.01 52513.41 88888.00 2016-10-18 14:21:18.409 292 11776.38 219.09 52513.40 88888.00 2016-10-18 14:21:18.909 292 11776.37 219.12 52513.44 88888.00 2016-10-18 14:21:19.409 292 11776.37 219.16 52513.41 88888.00 2016-10-18 14:21:19.909 292 11776.37 219.12 52513.44 88888.00 2016-10-18 14:21:20.409 292 11776.37 219.12 52513.42 88888.00 2016-10-18 14:21:20.909 292 11776.40 219.17 52513.42 88888.00 2016-10-18 14:21:21.409 292 11776.40 219.15 52513.47 88888.00 2016-10-18 14:21:21.909 292 11776.42 219.13 52513.47 88888.00 2016-10-18 14:21:22.409 292 11776.34 219.16 52513.49 88888.00 2016-10-18 14:21:22.909 292 11776.30 219.16 52513.50 88888.00 2016-10-18 14:21:23.409 292 11776.34 219.13 52513.44 88888.00 2016-10-18 14:21:23.909 292 11776.32 219.14 52513.39 88888.00 2016-10-18 14:21:24.409 292 11776.29 219.13 52513.42 88888.00 2016-10-18 14:21:24.909 292 11776.28 219.13 52513.44 88888.00 2016-10-18 14:21:25.409 292 11776.24 219.11 52513.47 88888.00 2016-10-18 14:21:25.909 292 11776.23 219.12 52513.47 88888.00 2016-10-18 14:21:26.409 292 11776.25 219.16 52513.42 88888.00 2016-10-18 14:21:26.909 292 11776.25 219.19 52513.42 88888.00 2016-10-18 14:21:27.409 292 11776.29 219.22 52513.41 88888.00 2016-10-18 14:21:27.909 292 11776.30 219.23 52513.41 88888.00 2016-10-18 14:21:28.409 292 11776.25 219.20 52513.42 88888.00 2016-10-18 14:21:28.909 292 11776.22 219.24 52513.46 88888.00 2016-10-18 14:21:29.409 292 11776.22 219.25 52513.50 88888.00 2016-10-18 14:21:29.909 292 11776.21 219.23 52513.47 88888.00 2016-10-18 14:21:30.409 292 11776.28 219.20 52513.46 88888.00 2016-10-18 14:21:30.909 292 11776.31 219.20 52513.40 88888.00 2016-10-18 14:21:31.409 292 11776.29 219.13 52513.41 88888.00 2016-10-18 14:21:31.909 292 11776.28 219.17 52513.40 88888.00 2016-10-18 14:21:32.409 292 11776.25 219.24 52513.39 88888.00 2016-10-18 14:21:32.909 292 11776.26 219.22 52513.40 88888.00 2016-10-18 14:21:33.409 292 11776.32 219.19 52513.38 88888.00 2016-10-18 14:21:33.909 292 11776.34 219.20 52513.39 88888.00 2016-10-18 14:21:34.409 292 11776.30 219.22 52513.40 88888.00 2016-10-18 14:21:34.909 292 11776.29 219.23 52513.38 88888.00 2016-10-18 14:21:35.409 292 11776.31 219.20 52513.37 88888.00 2016-10-18 14:21:35.909 292 11776.30 219.21 52513.36 88888.00 2016-10-18 14:21:36.409 292 11776.33 219.22 52513.33 88888.00 2016-10-18 14:21:36.909 292 11776.34 219.24 52513.38 88888.00 2016-10-18 14:21:37.409 292 11776.33 219.25 52513.40 88888.00 2016-10-18 14:21:37.909 292 11776.34 219.24 52513.38 88888.00 2016-10-18 14:21:38.409 292 11776.31 219.24 52513.37 88888.00 2016-10-18 14:21:38.909 292 11776.29 219.23 52513.38 88888.00 2016-10-18 14:21:39.409 292 11776.30 219.22 52513.39 88888.00 2016-10-18 14:21:39.909 292 11776.33 219.20 52513.40 88888.00 2016-10-18 14:21:40.409 292 11776.33 219.19 52513.39 88888.00 2016-10-18 14:21:40.909 292 11776.33 219.17 52513.42 88888.00 2016-10-18 14:21:41.409 292 11776.32 219.21 52513.42 88888.00 2016-10-18 14:21:41.909 292 11776.33 219.26 52513.41 88888.00 2016-10-18 14:21:42.409 292 11776.34 219.26 52513.41 88888.00 2016-10-18 14:21:42.909 292 11776.31 219.26 52513.39 88888.00 2016-10-18 14:21:43.409 292 11776.31 219.27 52513.38 88888.00 2016-10-18 14:21:43.909 292 11776.32 219.29 52513.38 88888.00 2016-10-18 14:21:44.409 292 11776.31 219.31 52513.37 88888.00 2016-10-18 14:21:44.909 292 11776.30 219.31 52513.39 88888.00 2016-10-18 14:21:45.409 292 11776.32 219.29 52513.41 88888.00 2016-10-18 14:21:45.909 292 11776.32 219.32 52513.41 88888.00 2016-10-18 14:21:46.409 292 11776.34 219.35 52513.41 88888.00 2016-10-18 14:21:46.909 292 11776.32 219.30 52513.44 88888.00 2016-10-18 14:21:47.409 292 11776.33 219.30 52513.41 88888.00 2016-10-18 14:21:47.909 292 11776.38 219.31 52513.38 88888.00 2016-10-18 14:21:48.409 292 11776.41 219.31 52513.37 88888.00 2016-10-18 14:21:48.909 292 11776.35 219.31 52513.37 88888.00 2016-10-18 14:21:49.409 292 11776.37 219.34 52513.38 88888.00 2016-10-18 14:21:49.909 292 11776.31 219.36 52513.41 88888.00 2016-10-18 14:21:50.409 292 11776.29 219.36 52513.41 88888.00 2016-10-18 14:21:50.909 292 11776.32 219.34 52513.41 88888.00 2016-10-18 14:21:51.409 292 11776.32 219.36 52513.40 88888.00 2016-10-18 14:21:51.909 292 11776.33 219.38 52513.36 88888.00 2016-10-18 14:21:52.409 292 11776.35 219.41 52513.37 88888.00 2016-10-18 14:21:52.909 292 11776.33 219.39 52513.36 88888.00 2016-10-18 14:21:53.409 292 11776.32 219.38 52513.36 88888.00 2016-10-18 14:21:53.909 292 11776.33 219.43 52513.32 88888.00 2016-10-18 14:21:54.409 292 11776.33 219.46 52513.27 88888.00 2016-10-18 14:21:54.909 292 11776.33 219.46 52513.30 88888.00 2016-10-18 14:21:55.409 292 11776.30 219.49 52513.32 88888.00 2016-10-18 14:21:55.909 292 11776.28 219.52 52513.32 88888.00 2016-10-18 14:21:56.409 292 11776.30 219.54 52513.32 88888.00 2016-10-18 14:21:56.909 292 11776.29 219.55 52513.37 88888.00 2016-10-18 14:21:57.409 292 11776.29 219.53 52513.37 88888.00 2016-10-18 14:21:57.909 292 11776.28 219.53 52513.33 88888.00 2016-10-18 14:21:58.409 292 11776.25 219.54 52513.36 88888.00 2016-10-18 14:21:58.909 292 11776.22 219.51 52513.35 88888.00 2016-10-18 14:21:59.409 292 11776.24 219.53 52513.39 88888.00 2016-10-18 14:21:59.909 292 11776.23 219.55 52513.38 88888.00 2016-10-18 14:22:00.409 292 11776.21 219.54 52513.32 88888.00 2016-10-18 14:22:00.909 292 11776.19 219.55 52513.31 88888.00 2016-10-18 14:22:01.409 292 11776.17 219.58 52513.29 88888.00 2016-10-18 14:22:01.909 292 11776.17 219.58 52513.28 88888.00 2016-10-18 14:22:02.409 292 11776.20 219.60 52513.28 88888.00 2016-10-18 14:22:02.909 292 11776.19 219.60 52513.29 88888.00 2016-10-18 14:22:03.409 292 11776.14 219.61 52513.31 88888.00 2016-10-18 14:22:03.909 292 11776.14 219.58 52513.33 88888.00 2016-10-18 14:22:04.409 292 11776.16 219.62 52513.36 88888.00 2016-10-18 14:22:04.909 292 11776.20 219.63 52513.33 88888.00 2016-10-18 14:22:05.409 292 11776.19 219.61 52513.31 88888.00 2016-10-18 14:22:05.909 292 11776.20 219.68 52513.30 88888.00 2016-10-18 14:22:06.409 292 11776.15 219.64 52513.32 88888.00 2016-10-18 14:22:06.909 292 11776.15 219.61 52513.31 88888.00 2016-10-18 14:22:07.409 292 11776.17 219.62 52513.28 88888.00 2016-10-18 14:22:07.909 292 11776.16 219.62 52513.28 88888.00 2016-10-18 14:22:08.409 292 11776.12 219.64 52513.30 88888.00 2016-10-18 14:22:08.909 292 11776.11 219.67 52513.31 88888.00 2016-10-18 14:22:09.409 292 11776.07 219.68 52513.29 88888.00 2016-10-18 14:22:09.909 292 11776.03 219.71 52513.29 88888.00 2016-10-18 14:22:10.409 292 11775.99 219.71 52513.28 88888.00 2016-10-18 14:22:10.909 292 11775.98 219.72 52513.30 88888.00 2016-10-18 14:22:11.409 292 11776.03 219.70 52513.28 88888.00 2016-10-18 14:22:11.909 292 11776.05 219.67 52513.27 88888.00 2016-10-18 14:22:12.409 292 11775.99 219.67 52513.30 88888.00 2016-10-18 14:22:12.909 292 11775.97 219.71 52513.29 88888.00 2016-10-18 14:22:13.409 292 11775.96 219.75 52513.28 88888.00 2016-10-18 14:22:13.909 292 11775.94 219.71 52513.25 88888.00 2016-10-18 14:22:14.409 292 11775.94 219.65 52513.28 88888.00 2016-10-18 14:22:14.909 292 11775.95 219.64 52513.37 88888.00 2016-10-18 14:22:15.409 292 11775.95 219.69 52513.37 88888.00 2016-10-18 14:22:15.909 292 11775.93 219.72 52513.35 88888.00 2016-10-18 14:22:16.409 292 11775.91 219.67 52513.35 88888.00 2016-10-18 14:22:16.909 292 11775.93 219.65 52513.33 88888.00 2016-10-18 14:22:17.409 292 11775.90 219.73 52513.31 88888.00 2016-10-18 14:22:17.909 292 11775.89 219.74 52513.32 88888.00 2016-10-18 14:22:18.409 292 11775.90 219.71 52513.32 88888.00 2016-10-18 14:22:18.909 292 11775.91 219.68 52513.31 88888.00 2016-10-18 14:22:19.409 292 11775.89 219.67 52513.33 88888.00 2016-10-18 14:22:19.909 292 11775.89 219.67 52513.32 88888.00 2016-10-18 14:22:20.409 292 11775.86 219.67 52513.37 88888.00 2016-10-18 14:22:20.909 292 11775.86 219.70 52513.30 88888.00 2016-10-18 14:22:21.409 292 11775.88 219.70 52513.32 88888.00 2016-10-18 14:22:21.909 292 11775.87 219.73 52513.36 88888.00 2016-10-18 14:22:22.409 292 11775.85 219.65 52513.33 88888.00 2016-10-18 14:22:22.909 292 11775.82 219.61 52513.32 88888.00 2016-10-18 14:22:23.409 292 11775.76 219.65 52513.36 88888.00 2016-10-18 14:22:23.909 292 11775.80 219.67 52513.35 88888.00 2016-10-18 14:22:24.409 292 11775.82 219.67 52513.32 88888.00 2016-10-18 14:22:24.909 292 11775.82 219.67 52513.31 88888.00 2016-10-18 14:22:25.409 292 11775.81 219.64 52513.33 88888.00 2016-10-18 14:22:25.909 292 11775.84 219.63 52513.30 88888.00 2016-10-18 14:22:26.409 292 11775.86 219.70 52513.25 88888.00 2016-10-18 14:22:26.909 292 11775.85 219.72 52513.27 88888.00 2016-10-18 14:22:27.409 292 11775.81 219.69 52513.25 88888.00 2016-10-18 14:22:27.909 292 11775.79 219.69 52513.29 88888.00 2016-10-18 14:22:28.409 292 11775.80 219.72 52513.29 88888.00 2016-10-18 14:22:28.909 292 11775.84 219.73 52513.33 88888.00 2016-10-18 14:22:29.409 292 11775.80 219.69 52513.35 88888.00 2016-10-18 14:22:29.909 292 11775.74 219.67 52513.38 88888.00 2016-10-18 14:22:30.409 292 11775.74 219.67 52513.37 88888.00 2016-10-18 14:22:30.909 292 11775.80 219.65 52513.37 88888.00 2016-10-18 14:22:31.409 292 11775.81 219.64 52513.31 88888.00 2016-10-18 14:22:31.909 292 11775.80 219.64 52513.30 88888.00 2016-10-18 14:22:32.409 292 11775.82 219.65 52513.29 88888.00 2016-10-18 14:22:32.909 292 11775.86 219.67 52513.31 88888.00 2016-10-18 14:22:33.409 292 11775.82 219.67 52513.32 88888.00 2016-10-18 14:22:33.909 292 11775.81 219.69 52513.36 88888.00 2016-10-18 14:22:34.409 292 11775.78 219.67 52513.38 88888.00 2016-10-18 14:22:34.909 292 11775.76 219.72 52513.38 88888.00 2016-10-18 14:22:35.409 292 11775.79 219.73 52513.36 88888.00 2016-10-18 14:22:35.909 292 11775.79 219.69 52513.33 88888.00 2016-10-18 14:22:36.409 292 11775.77 219.69 52513.37 88888.00 2016-10-18 14:22:36.909 292 11775.78 219.71 52513.38 88888.00 2016-10-18 14:22:37.409 292 11775.80 219.74 52513.38 88888.00 2016-10-18 14:22:37.909 292 11775.79 219.73 52513.31 88888.00 2016-10-18 14:22:38.409 292 11775.80 219.72 52513.30 88888.00 2016-10-18 14:22:38.909 292 11775.80 219.73 52513.30 88888.00 2016-10-18 14:22:39.409 292 11775.80 219.79 52513.32 88888.00 2016-10-18 14:22:39.909 292 11775.77 219.79 52513.32 88888.00 2016-10-18 14:22:40.409 292 11775.81 219.80 52513.33 88888.00 2016-10-18 14:22:40.909 292 11775.82 219.83 52513.35 88888.00 2016-10-18 14:22:41.409 292 11775.80 219.80 52513.35 88888.00 2016-10-18 14:22:41.909 292 11775.77 219.75 52513.39 88888.00 2016-10-18 14:22:42.409 292 11775.78 219.75 52513.33 88888.00 2016-10-18 14:22:42.909 292 11775.77 219.75 52513.32 88888.00 2016-10-18 14:22:43.409 292 11775.82 219.71 52513.32 88888.00 2016-10-18 14:22:43.909 292 11775.78 219.74 52513.33 88888.00 2016-10-18 14:22:44.409 292 11775.76 219.80 52513.31 88888.00 2016-10-18 14:22:44.909 292 11775.78 219.77 52513.32 88888.00 2016-10-18 14:22:45.409 292 11775.80 219.79 52513.29 88888.00 2016-10-18 14:22:45.909 292 11775.82 219.79 52513.29 88888.00 2016-10-18 14:22:46.409 292 11775.78 219.80 52513.30 88888.00 2016-10-18 14:22:46.909 292 11775.77 219.75 52513.28 88888.00 2016-10-18 14:22:47.409 292 11775.74 219.74 52513.30 88888.00 2016-10-18 14:22:47.909 292 11775.73 219.81 52513.33 88888.00 2016-10-18 14:22:48.409 292 11775.77 219.84 52513.36 88888.00 2016-10-18 14:22:48.909 292 11775.77 219.80 52513.35 88888.00 2016-10-18 14:22:49.409 292 11775.77 219.81 52513.32 88888.00 2016-10-18 14:22:49.909 292 11775.76 219.82 52513.38 88888.00 2016-10-18 14:22:50.409 292 11775.74 219.80 52513.39 88888.00 2016-10-18 14:22:50.909 292 11775.76 219.80 52513.41 88888.00 2016-10-18 14:22:51.409 292 11775.76 219.82 52513.40 88888.00 2016-10-18 14:22:51.909 292 11775.74 219.84 52513.37 88888.00 2016-10-18 14:22:52.409 292 11775.77 219.83 52513.37 88888.00 2016-10-18 14:22:52.909 292 11775.74 219.80 52513.33 88888.00 2016-10-18 14:22:53.409 292 11775.70 219.80 52513.33 88888.00 2016-10-18 14:22:53.909 292 11775.67 219.83 52513.33 88888.00 2016-10-18 14:22:54.409 292 11775.64 219.82 52513.31 88888.00 2016-10-18 14:22:54.909 292 11775.65 219.82 52513.37 88888.00 2016-10-18 14:22:55.409 292 11775.65 219.78 52513.38 88888.00 2016-10-18 14:22:55.909 292 11775.68 219.79 52513.37 88888.00 2016-10-18 14:22:56.409 292 11775.67 219.77 52513.37 88888.00 2016-10-18 14:22:56.909 292 11775.62 219.79 52513.36 88888.00 2016-10-18 14:22:57.409 292 11775.61 219.81 52513.36 88888.00 2016-10-18 14:22:57.909 292 11775.61 219.79 52513.38 88888.00 2016-10-18 14:22:58.409 292 11775.61 219.82 52513.37 88888.00 2016-10-18 14:22:58.909 292 11775.62 219.84 52513.32 88888.00 2016-10-18 14:22:59.409 292 11775.59 219.82 52513.36 88888.00 2016-10-18 14:22:59.909 292 11775.50 219.84 52513.38 88888.00 2016-10-18 14:23:00.409 292 11775.46 219.85 52513.40 88888.00 2016-10-18 14:23:00.909 292 11775.45 219.85 52513.42 88888.00 2016-10-18 14:23:01.409 292 11775.46 219.87 52513.41 88888.00 2016-10-18 14:23:01.909 292 11775.45 219.88 52513.41 88888.00 2016-10-18 14:23:02.409 292 11775.44 219.89 52513.42 88888.00 2016-10-18 14:23:02.909 292 11775.47 219.90 52513.38 88888.00 2016-10-18 14:23:03.409 292 11775.52 219.90 52513.36 88888.00 2016-10-18 14:23:03.909 292 11775.53 219.92 52513.33 88888.00 2016-10-18 14:23:04.409 292 11775.53 219.92 52513.39 88888.00 2016-10-18 14:23:04.909 292 11775.55 219.91 52513.40 88888.00 2016-10-18 14:23:05.409 292 11775.58 219.90 52513.40 88888.00 2016-10-18 14:23:05.909 292 11775.60 219.91 52513.37 88888.00 2016-10-18 14:23:06.409 292 11775.53 219.94 52513.36 88888.00 2016-10-18 14:23:06.909 292 11775.52 219.97 52513.36 88888.00 2016-10-18 14:23:07.409 292 11775.53 219.97 52513.39 88888.00 2016-10-18 14:23:07.909 292 11775.54 219.94 52513.39 88888.00 2016-10-18 14:23:08.409 292 11775.50 219.94 52513.41 88888.00 2016-10-18 14:23:08.909 292 11775.43 219.97 52513.42 88888.00 2016-10-18 14:23:09.409 292 11775.42 219.98 52513.40 88888.00 2016-10-18 14:23:09.909 292 11775.44 219.97 52513.38 88888.00 2016-10-18 14:23:10.409 292 11775.46 219.91 52513.38 88888.00 2016-10-18 14:23:10.909 292 11775.50 219.93 52513.38 88888.00 2016-10-18 14:23:11.409 292 11775.44 219.98 52513.38 88888.00 2016-10-18 14:23:11.909 292 11775.42 219.98 52513.40 88888.00 2016-10-18 14:23:12.409 292 11775.45 220.00 52513.40 88888.00 2016-10-18 14:23:12.909 292 11775.44 220.00 52513.41 88888.00 2016-10-18 14:23:13.409 292 11775.41 220.00 52513.42 88888.00 2016-10-18 14:23:13.909 292 11775.40 220.02 52513.41 88888.00 2016-10-18 14:23:14.409 292 11775.36 220.00 52513.37 88888.00 2016-10-18 14:23:14.909 292 11775.38 220.00 52513.37 88888.00 2016-10-18 14:23:15.409 292 11775.42 219.99 52513.36 88888.00 2016-10-18 14:23:15.909 292 11775.42 220.01 52513.33 88888.00 2016-10-18 14:23:16.409 292 11775.41 220.02 52513.35 88888.00 2016-10-18 14:23:16.909 292 11775.45 220.00 52513.35 88888.00 2016-10-18 14:23:17.409 292 11775.45 220.00 52513.31 88888.00 2016-10-18 14:23:17.909 292 11775.44 220.00 52513.30 88888.00 2016-10-18 14:23:18.409 292 11775.45 220.04 52513.28 88888.00 2016-10-18 14:23:18.909 292 11775.42 220.03 52513.31 88888.00 2016-10-18 14:23:19.409 292 11775.43 220.06 52513.32 88888.00 2016-10-18 14:23:19.909 292 11775.40 220.04 52513.31 88888.00 2016-10-18 14:23:20.409 292 11775.37 220.04 52513.31 88888.00 2016-10-18 14:23:20.909 292 11775.35 220.03 52513.32 88888.00 2016-10-18 14:23:21.409 292 11775.33 220.03 52513.35 88888.00 2016-10-18 14:23:21.909 292 11775.33 220.03 52513.37 88888.00 2016-10-18 14:23:22.409 292 11775.34 220.04 52513.35 88888.00 2016-10-18 14:23:22.909 292 11775.30 220.00 52513.36 88888.00 2016-10-18 14:23:23.409 292 11775.33 219.94 52513.33 88888.00 2016-10-18 14:23:23.909 292 11775.30 219.97 52513.33 88888.00 2016-10-18 14:23:24.409 292 11775.27 220.00 52513.32 88888.00 2016-10-18 14:23:24.909 292 11775.25 220.03 52513.32 88888.00 2016-10-18 14:23:25.409 292 11775.24 220.03 52513.31 88888.00 2016-10-18 14:23:25.909 292 11775.25 220.06 52513.30 88888.00 2016-10-18 14:23:26.409 292 11775.26 220.04 52513.32 88888.00 2016-10-18 14:23:26.909 292 11775.26 220.00 52513.33 88888.00 2016-10-18 14:23:27.409 292 11775.23 220.00 52513.31 88888.00 2016-10-18 14:23:27.909 292 11775.18 220.01 52513.32 88888.00 2016-10-18 14:23:28.409 292 11775.16 220.00 52513.32 88888.00 2016-10-18 14:23:28.909 292 11775.18 220.00 52513.31 88888.00 2016-10-18 14:23:29.409 292 11775.17 219.98 52513.37 88888.00 2016-10-18 14:23:29.909 292 11775.18 220.02 52513.38 88888.00 2016-10-18 14:23:30.409 292 11775.14 220.02 52513.39 88888.00 2016-10-18 14:23:30.909 292 11775.11 220.02 52513.39 88888.00 2016-10-18 14:23:31.409 292 11775.15 220.08 52513.33 88888.00 2016-10-18 14:23:31.909 292 11775.18 220.07 52513.30 88888.00 2016-10-18 14:23:32.409 292 11775.18 220.03 52513.30 88888.00 2016-10-18 14:23:32.909 292 11775.20 220.06 52513.33 88888.00 2016-10-18 14:23:33.409 292 11775.19 220.07 52513.36 88888.00 2016-10-18 14:23:33.909 292 11775.19 220.07 52513.37 88888.00 2016-10-18 14:23:34.409 292 11775.30 220.02 52513.28 88888.00 2016-10-18 14:23:34.909 292 11775.34 219.98 52513.22 88888.00 2016-10-18 14:23:35.409 292 11775.34 220.01 52513.22 88888.00 2016-10-18 14:23:35.909 292 11775.33 220.02 52513.19 88888.00 2016-10-18 14:23:36.409 292 11775.33 220.04 52513.23 88888.00 2016-10-18 14:23:36.909 292 11775.34 220.08 52513.24 88888.00 2016-10-18 14:23:37.409 292 11775.35 220.07 52513.24 88888.00 2016-10-18 14:23:37.909 292 11775.35 220.09 52513.24 88888.00 2016-10-18 14:23:38.409 292 11775.35 220.07 52513.23 88888.00 2016-10-18 14:23:38.909 292 11775.36 220.04 52513.23 88888.00 2016-10-18 14:23:39.409 292 11775.37 220.00 52513.25 88888.00 2016-10-18 14:23:39.909 292 11775.30 219.99 52513.24 88888.00 2016-10-18 14:23:40.409 292 11775.29 219.96 52513.25 88888.00 2016-10-18 14:23:40.909 292 11775.35 219.99 52513.24 88888.00 2016-10-18 14:23:41.409 292 11775.34 220.01 52513.24 88888.00 2016-10-18 14:23:41.909 292 11775.30 219.99 52513.23 88888.00 2016-10-18 14:23:42.410 292 11775.32 220.03 52513.24 88888.00 2016-10-18 14:23:42.910 292 11775.26 220.01 52513.24 88888.00 2016-10-18 14:23:43.410 292 11775.25 219.99 52513.25 88888.00 2016-10-18 14:23:43.910 292 11775.28 220.06 52513.25 88888.00 2016-10-18 14:23:44.410 292 11775.30 220.02 52513.27 88888.00 2016-10-18 14:23:44.910 292 11775.33 220.04 52513.27 88888.00 2016-10-18 14:23:45.410 292 11775.36 220.08 52513.25 88888.00 2016-10-18 14:23:45.910 292 11775.35 220.09 52513.25 88888.00 2016-10-18 14:23:46.410 292 11775.35 220.09 52513.25 88888.00 2016-10-18 14:23:46.910 292 11775.34 220.12 52513.20 88888.00 2016-10-18 14:23:47.410 292 11775.38 220.09 52513.20 88888.00 2016-10-18 14:23:47.910 292 11775.41 220.03 52513.21 88888.00 2016-10-18 14:23:48.410 292 11775.38 220.01 52513.28 88888.00 2016-10-18 14:23:48.910 292 11775.35 220.01 52513.30 88888.00 2016-10-18 14:23:49.410 292 11775.36 219.98 52513.25 88888.00 2016-10-18 14:23:49.910 292 11775.38 220.01 52513.22 88888.00 2016-10-18 14:23:50.410 292 11775.38 220.07 52513.24 88888.00 2016-10-18 14:23:50.910 292 11775.37 220.10 52513.23 88888.00 2016-10-18 14:23:51.410 292 11775.36 220.09 52513.21 88888.00 2016-10-18 14:23:51.910 292 11775.32 220.11 52513.20 88888.00 2016-10-18 14:23:52.410 292 11775.28 220.10 52513.24 88888.00 2016-10-18 14:23:52.910 292 11775.32 220.11 52513.25 88888.00 2016-10-18 14:23:53.410 292 11775.32 220.13 52513.27 88888.00 2016-10-18 14:23:53.910 292 11775.30 220.18 52513.28 88888.00 2016-10-18 14:23:54.410 292 11775.32 220.18 52513.27 88888.00 2016-10-18 14:23:54.910 292 11775.32 220.13 52513.24 88888.00 2016-10-18 14:23:55.410 292 11775.33 220.12 52513.23 88888.00 2016-10-18 14:23:55.910 292 11775.37 220.10 52513.22 88888.00 2016-10-18 14:23:56.410 292 11775.40 220.08 52513.20 88888.00 2016-10-18 14:23:56.910 292 11775.37 220.09 52513.22 88888.00 2016-10-18 14:23:57.410 292 11775.36 220.07 52513.28 88888.00 2016-10-18 14:23:57.910 292 11775.36 220.07 52513.30 88888.00 2016-10-18 14:23:58.410 292 11775.34 220.07 52513.25 88888.00 2016-10-18 14:23:58.910 292 11775.37 220.06 52513.19 88888.00 2016-10-18 14:23:59.410 292 11775.40 220.04 52513.20 88888.00 2016-10-18 14:23:59.910 292 11775.38 220.04 52513.19 88888.00 2016-10-18 14:24:00.410 292 11775.36 220.04 52513.14 88888.00 2016-10-18 14:24:00.910 292 11775.34 220.08 52513.18 88888.00 2016-10-18 14:24:01.410 292 11775.35 220.04 52513.16 88888.00 2016-10-18 14:24:01.910 292 11775.37 220.04 52513.16 88888.00 2016-10-18 14:24:02.410 292 11775.45 220.04 52513.16 88888.00 2016-10-18 14:24:02.910 292 11775.47 220.02 52513.15 88888.00 2016-10-18 14:24:03.410 292 11775.47 219.99 52513.21 88888.00 2016-10-18 14:24:03.910 292 11775.49 219.99 52513.19 88888.00 2016-10-18 14:24:04.410 292 11775.53 220.00 52513.14 88888.00 2016-10-18 14:24:04.910 292 11775.51 219.98 52513.19 88888.00 2016-10-18 14:24:05.410 292 11775.50 219.99 52513.20 88888.00 2016-10-18 14:24:05.910 292 11775.51 220.04 52513.21 88888.00 2016-10-18 14:24:06.410 292 11775.47 220.02 52513.23 88888.00 2016-10-18 14:24:06.910 292 11775.42 220.03 52513.24 88888.00 2016-10-18 14:24:07.410 292 11775.42 220.04 52513.24 88888.00 2016-10-18 14:24:07.910 292 11775.43 220.08 52513.24 88888.00 2016-10-18 14:24:08.410 292 11775.41 220.07 52513.23 88888.00 2016-10-18 14:24:08.910 292 11775.38 220.01 52513.21 88888.00 2016-10-18 14:24:09.410 292 11775.44 220.04 52513.19 88888.00 2016-10-18 14:24:09.910 292 11775.46 220.04 52513.22 88888.00 2016-10-18 14:24:10.410 292 11775.51 220.02 52513.28 88888.00 2016-10-18 14:24:10.910 292 11775.51 219.99 52513.25 88888.00 2016-10-18 14:24:11.410 292 11775.50 219.98 52513.22 88888.00 2016-10-18 14:24:11.910 292 11775.51 219.97 52513.21 88888.00 2016-10-18 14:24:12.410 292 11775.51 219.98 52513.21 88888.00 2016-10-18 14:24:12.910 292 11775.53 219.98 52513.24 88888.00 2016-10-18 14:24:13.410 292 11775.53 219.98 52513.25 88888.00 2016-10-18 14:24:13.910 292 11775.55 219.97 52513.24 88888.00 2016-10-18 14:24:14.410 292 11775.61 219.97 52513.20 88888.00 2016-10-18 14:24:14.910 292 11775.60 219.98 52513.18 88888.00 2016-10-18 14:24:15.410 292 11775.60 219.98 52513.12 88888.00 2016-10-18 14:24:15.910 292 11775.58 219.98 52513.12 88888.00 2016-10-18 14:24:16.410 292 11775.56 219.98 52513.15 88888.00 2016-10-18 14:24:16.910 292 11775.54 219.97 52513.18 88888.00 2016-10-18 14:24:17.410 292 11775.54 219.97 52513.18 88888.00 2016-10-18 14:24:17.910 292 11775.58 219.97 52513.19 88888.00 2016-10-18 14:24:18.410 292 11775.58 219.93 52513.20 88888.00 2016-10-18 14:24:18.910 292 11775.56 219.94 52513.22 88888.00 2016-10-18 14:24:19.410 292 11775.58 219.97 52513.23 88888.00 2016-10-18 14:24:19.910 292 11775.60 219.99 52513.22 88888.00 2016-10-18 14:24:20.410 292 11775.60 220.01 52513.20 88888.00 2016-10-18 14:24:20.910 292 11775.61 220.01 52513.15 88888.00 2016-10-18 14:24:21.410 292 11775.60 220.00 52513.12 88888.00 2016-10-18 14:24:21.910 292 11775.58 219.98 52513.14 88888.00 2016-10-18 14:24:22.410 292 11775.55 220.00 52513.16 88888.00 2016-10-18 14:24:22.910 292 11775.55 220.00 52513.16 88888.00 2016-10-18 14:24:23.410 292 11775.61 220.02 52513.15 88888.00 2016-10-18 14:24:23.910 292 11775.64 220.02 52513.14 88888.00 2016-10-18 14:24:24.410 292 11775.64 220.02 52513.15 88888.00 2016-10-18 14:24:24.910 292 11775.65 220.03 52513.19 88888.00 2016-10-18 14:24:25.410 292 11775.63 220.01 52513.23 88888.00 2016-10-18 14:24:25.910 292 11775.61 220.03 52513.25 88888.00 2016-10-18 14:24:26.410 292 11775.62 220.07 52513.24 88888.00 2016-10-18 14:24:26.910 292 11775.64 220.06 52513.23 88888.00 2016-10-18 14:24:27.410 292 11775.63 220.07 52513.21 88888.00 2016-10-18 14:24:27.910 292 11775.68 220.03 52513.24 88888.00 2016-10-18 14:24:28.410 292 11775.68 220.01 52513.21 88888.00 2016-10-18 14:24:28.910 292 11775.68 220.02 52513.20 88888.00 2016-10-18 14:24:29.410 292 11775.65 220.06 52513.23 88888.00 2016-10-18 14:24:29.910 292 11775.67 220.00 52513.23 88888.00 2016-10-18 14:24:30.410 292 11775.70 220.01 52513.21 88888.00 2016-10-18 14:24:30.910 292 11775.74 220.04 52513.19 88888.00 2016-10-18 14:24:31.410 292 11775.79 220.06 52513.18 88888.00 2016-10-18 14:24:31.910 292 11775.77 220.03 52513.19 88888.00 2016-10-18 14:24:32.410 292 11775.80 220.02 52513.21 88888.00 2016-10-18 14:24:32.910 292 11775.80 219.98 52513.20 88888.00 2016-10-18 14:24:33.410 292 11775.79 219.98 52513.14 88888.00 2016-10-18 14:24:33.910 292 11775.80 219.99 52513.14 88888.00 2016-10-18 14:24:34.410 292 11775.80 219.96 52513.15 88888.00 2016-10-18 14:24:34.910 292 11775.76 219.94 52513.16 88888.00 2016-10-18 14:24:35.410 292 11775.80 219.97 52513.13 88888.00 2016-10-18 14:24:35.910 292 11775.81 220.00 52513.13 88888.00 2016-10-18 14:24:36.410 292 11775.80 219.97 52513.13 88888.00 2016-10-18 14:24:36.910 292 11775.81 219.99 52513.19 88888.00 2016-10-18 14:24:37.410 292 11775.79 220.03 52513.21 88888.00 2016-10-18 14:24:37.910 292 11775.80 220.01 52513.21 88888.00 2016-10-18 14:24:38.410 292 11775.84 220.01 52513.18 88888.00 2016-10-18 14:24:38.910 292 11775.81 220.01 52513.19 88888.00 2016-10-18 14:24:39.410 292 11775.86 219.99 52513.18 88888.00 2016-10-18 14:24:39.910 292 11775.84 220.00 52513.18 88888.00 2016-10-18 14:24:40.410 292 11775.79 219.99 52513.19 88888.00 2016-10-18 14:24:40.910 292 11775.82 219.98 52513.19 88888.00 2016-10-18 14:24:41.410 292 11775.85 219.97 52513.20 88888.00 2016-10-18 14:24:41.910 292 11775.87 220.00 52513.21 88888.00 2016-10-18 14:24:42.410 292 11775.88 220.00 52513.20 88888.00 2016-10-18 14:24:42.910 292 11775.88 220.00 52513.19 88888.00 2016-10-18 14:24:43.410 292 11775.88 220.00 52513.19 88888.00 2016-10-18 14:24:43.910 292 11775.89 220.06 52513.16 88888.00 2016-10-18 14:24:44.410 292 11775.89 220.04 52513.13 88888.00 2016-10-18 14:24:44.910 292 11775.89 220.04 52513.11 88888.00 2016-10-18 14:24:45.410 292 11775.93 220.03 52513.12 88888.00 2016-10-18 14:24:45.910 292 11775.94 220.02 52513.16 88888.00 2016-10-18 14:24:46.410 292 11775.89 220.03 52513.14 88888.00 2016-10-18 14:24:46.910 292 11775.87 220.06 52513.15 88888.00 2016-10-18 14:24:47.410 292 11775.87 220.03 52513.15 88888.00 2016-10-18 14:24:47.910 292 11775.86 220.06 52513.15 88888.00 2016-10-18 14:24:48.410 292 11775.88 220.03 52513.16 88888.00 2016-10-18 14:24:48.910 292 11775.89 220.04 52513.14 88888.00 2016-10-18 14:24:49.410 292 11775.85 220.00 52513.19 88888.00 2016-10-18 14:24:49.910 292 11775.87 219.98 52513.21 88888.00 2016-10-18 14:24:50.410 292 11775.87 220.01 52513.22 88888.00 2016-10-18 14:24:50.910 292 11775.87 220.06 52513.21 88888.00 2016-10-18 14:24:51.410 292 11775.84 220.07 52513.22 88888.00 2016-10-18 14:24:51.910 292 11775.80 220.06 52513.23 88888.00 2016-10-18 14:24:52.410 292 11775.77 220.04 52513.25 88888.00 2016-10-18 14:24:52.910 292 11775.74 220.01 52513.23 88888.00 2016-10-18 14:24:53.410 292 11775.73 219.97 52513.21 88888.00 2016-10-18 14:24:53.910 292 11775.72 219.99 52513.15 88888.00 2016-10-18 14:24:54.410 292 11775.67 220.00 52513.15 88888.00 2016-10-18 14:24:54.910 292 11775.63 220.04 52513.21 88888.00 2016-10-18 14:24:55.410 292 11775.61 220.10 52513.22 88888.00 2016-10-18 14:24:55.910 292 11775.60 220.09 52513.23 88888.00 2016-10-18 14:24:56.410 292 11775.62 220.08 52513.24 88888.00 2016-10-18 14:24:56.910 292 11775.61 220.06 52513.21 88888.00 2016-10-18 14:24:57.410 292 11775.62 220.09 52513.22 88888.00 2016-10-18 14:24:57.910 292 11775.62 220.13 52513.25 88888.00 2016-10-18 14:24:58.410 292 11775.63 220.16 52513.27 88888.00 2016-10-18 14:24:58.910 292 11775.59 220.20 52513.27 88888.00 2016-10-18 14:24:59.410 292 11775.55 220.20 52513.25 88888.00 2016-10-18 14:24:59.910 292 11775.53 220.19 52513.24 88888.00 2016-10-18 14:25:00.410 292 11775.54 220.21 52513.23 88888.00 2016-10-18 14:25:00.910 292 11775.55 220.20 52513.25 88888.00 2016-10-18 14:25:01.410 292 11775.52 220.22 52513.31 88888.00 2016-10-18 14:25:01.910 292 11775.53 220.20 52513.32 88888.00 2016-10-18 14:25:02.410 292 11775.50 220.19 52513.28 88888.00 2016-10-18 14:25:02.910 292 11775.50 220.23 52513.29 88888.00 2016-10-18 14:25:03.410 292 11775.53 220.26 52513.29 88888.00 2016-10-18 14:25:03.910 292 11775.53 220.29 52513.31 88888.00 2016-10-18 14:25:04.410 292 11775.52 220.29 52513.31 88888.00 2016-10-18 14:25:04.910 292 11775.53 220.29 52513.29 88888.00 2016-10-18 14:25:05.410 292 11775.55 220.29 52513.29 88888.00 2016-10-18 14:25:05.910 292 11775.53 220.29 52513.27 88888.00 2016-10-18 14:25:06.410 292 11775.50 220.26 52513.28 88888.00 2016-10-18 14:25:06.910 292 11775.51 220.22 52513.28 88888.00 2016-10-18 14:25:07.410 292 11775.47 220.22 52513.24 88888.00 2016-10-18 14:25:07.910 292 11775.46 220.21 52513.23 88888.00 2016-10-18 14:25:08.410 292 11775.45 220.22 52513.21 88888.00 2016-10-18 14:25:08.910 292 11775.43 220.29 52513.25 88888.00 2016-10-18 14:25:09.410 292 11775.44 220.32 52513.28 88888.00 2016-10-18 14:25:09.910 292 11775.44 220.33 52513.28 88888.00 2016-10-18 14:25:10.410 292 11775.47 220.32 52513.24 88888.00 2016-10-18 14:25:10.910 292 11775.46 220.31 52513.21 88888.00 2016-10-18 14:25:11.410 292 11775.47 220.28 52513.19 88888.00 2016-10-18 14:25:11.910 292 11775.43 220.30 52513.22 88888.00 2016-10-18 14:25:12.410 292 11775.43 220.32 52513.20 88888.00 2016-10-18 14:25:12.910 292 11775.44 220.30 52513.19 88888.00 2016-10-18 14:25:13.410 292 11775.46 220.30 52513.21 88888.00 2016-10-18 14:25:13.910 292 11775.45 220.28 52513.22 88888.00 2016-10-18 14:25:14.410 292 11775.43 220.27 52513.19 88888.00 2016-10-18 14:25:14.910 292 11775.46 220.24 52513.15 88888.00 2016-10-18 14:25:15.410 292 11775.45 220.24 52513.15 88888.00 2016-10-18 14:25:15.910 292 11775.46 220.24 52513.11 88888.00 2016-10-18 14:25:16.410 292 11775.47 220.24 52513.14 88888.00 2016-10-18 14:25:16.910 292 11775.43 220.24 52513.15 88888.00 2016-10-18 14:25:17.410 292 11775.41 220.24 52513.15 88888.00 2016-10-18 14:25:17.910 292 11775.42 220.22 52513.15 88888.00 2016-10-18 14:25:18.410 292 11775.41 220.22 52513.10 88888.00 2016-10-18 14:25:18.910 292 11775.45 220.22 52513.09 88888.00 2016-10-18 14:25:19.410 292 11775.45 220.24 52513.10 88888.00 2016-10-18 14:25:19.910 292 11775.46 220.19 52513.04 88888.00 2016-10-18 14:25:20.410 292 11775.44 220.18 52513.06 88888.00 2016-10-18 14:25:20.910 292 11775.38 220.17 52513.10 88888.00 2016-10-18 14:25:21.410 292 11775.38 220.18 52513.07 88888.00 2016-10-18 14:25:21.910 292 11775.42 220.18 52513.03 88888.00 2016-10-18 14:25:22.410 292 11775.40 220.14 52513.05 88888.00 2016-10-18 14:25:22.910 292 11775.43 220.11 52513.07 88888.00 2016-10-18 14:25:23.410 292 11775.47 220.10 52513.10 88888.00 2016-10-18 14:25:23.910 292 11775.45 220.12 52513.09 88888.00 2016-10-18 14:25:24.410 292 11775.45 220.10 52513.05 88888.00 2016-10-18 14:25:24.910 292 11775.51 220.10 52513.02 88888.00 2016-10-18 14:25:25.410 292 11775.52 220.10 52513.00 88888.00 2016-10-18 14:25:25.910 292 11775.51 220.07 52513.00 88888.00 2016-10-18 14:25:26.410 292 11775.54 220.04 52513.01 88888.00 2016-10-18 14:25:26.910 292 11775.58 220.00 52512.98 88888.00 2016-10-18 14:25:27.410 292 11775.60 219.98 52512.98 88888.00 2016-10-18 14:25:27.910 292 11775.61 219.98 52513.00 88888.00 2016-10-18 14:25:28.410 292 11775.60 220.00 52513.00 88888.00 2016-10-18 14:25:28.910 292 11775.63 219.99 52512.98 88888.00 2016-10-18 14:25:29.410 292 11775.63 219.96 52513.03 88888.00 2016-10-18 14:25:29.910 292 11775.65 219.98 52513.06 88888.00 2016-10-18 14:25:30.410 292 11775.67 220.01 52513.04 88888.00 2016-10-18 14:25:30.910 292 11775.63 220.04 52513.02 88888.00 2016-10-18 14:25:31.410 292 11775.62 220.03 52513.05 88888.00 2016-10-18 14:25:31.910 292 11775.64 220.03 52513.06 88888.00 2016-10-18 14:25:32.410 292 11775.70 220.00 52513.03 88888.00 2016-10-18 14:25:32.910 292 11775.71 220.01 52513.03 88888.00 2016-10-18 14:25:33.410 292 11775.69 220.03 52513.02 88888.00 2016-10-18 14:25:33.910 292 11775.65 220.03 52513.04 88888.00 2016-10-18 14:25:34.410 292 11775.65 220.00 52513.04 88888.00 2016-10-18 14:25:34.910 292 11775.65 220.00 52513.00 88888.00 2016-10-18 14:25:35.410 292 11775.69 219.99 52512.96 88888.00 2016-10-18 14:25:35.910 292 11775.69 219.96 52513.00 88888.00 2016-10-18 14:25:36.410 292 11775.71 219.96 52513.00 88888.00 2016-10-18 14:25:36.910 292 11775.72 219.98 52513.05 88888.00 2016-10-18 14:25:37.410 292 11775.73 219.97 52513.11 88888.00 2016-10-18 14:25:37.910 292 11775.79 219.96 52513.12 88888.00 2016-10-18 14:25:38.410 292 11775.80 219.92 52513.12 88888.00 2016-10-18 14:25:38.910 292 11775.78 219.91 52513.14 88888.00 2016-10-18 14:25:39.410 292 11775.77 219.91 52513.15 88888.00 2016-10-18 14:25:39.910 292 11775.76 219.90 52513.18 88888.00 2016-10-18 14:25:40.410 292 11775.71 219.93 52513.19 88888.00 2016-10-18 14:25:40.910 292 11775.72 219.94 52513.18 88888.00 2016-10-18 14:25:41.410 292 11775.72 219.93 52513.19 88888.00 2016-10-18 14:25:41.910 292 11775.72 219.94 52513.22 88888.00 2016-10-18 14:25:42.410 292 11775.73 219.94 52513.27 88888.00 2016-10-18 14:25:42.910 292 11775.76 219.92 52513.27 88888.00 2016-10-18 14:25:43.410 292 11775.74 219.89 52513.23 88888.00 2016-10-18 14:25:43.910 292 11775.70 219.89 52513.25 88888.00 2016-10-18 14:25:44.410 292 11775.67 219.92 52513.25 88888.00 2016-10-18 14:25:44.910 292 11775.70 219.96 52513.24 88888.00 2016-10-18 14:25:45.410 292 11775.67 219.96 52513.23 88888.00 2016-10-18 14:25:45.910 292 11775.64 219.93 52513.24 88888.00 2016-10-18 14:25:46.410 292 11775.63 219.93 52513.25 88888.00 2016-10-18 14:25:46.910 292 11775.61 219.91 52513.28 88888.00 2016-10-18 14:25:47.410 292 11775.59 219.90 52513.27 88888.00 2016-10-18 14:25:47.910 292 11775.60 219.91 52513.24 88888.00 2016-10-18 14:25:48.410 292 11775.60 219.90 52513.20 88888.00 2016-10-18 14:25:48.910 292 11775.62 219.91 52513.19 88888.00 2016-10-18 14:25:49.410 292 11775.60 219.85 52513.15 88888.00 2016-10-18 14:25:49.910 292 11775.53 219.90 52513.14 88888.00 2016-10-18 14:25:50.410 292 11775.54 219.94 52513.22 88888.00 2016-10-18 14:25:50.910 292 11775.56 219.91 52513.23 88888.00 2016-10-18 14:25:51.410 292 11775.59 219.98 52513.24 88888.00 2016-10-18 14:25:51.910 292 11775.58 220.00 52513.23 88888.00 2016-10-18 14:25:52.410 292 11775.56 219.99 52513.24 88888.00 2016-10-18 14:25:52.910 292 11775.56 219.98 52513.27 88888.00 2016-10-18 14:25:53.410 292 11775.56 219.96 52513.24 88888.00 2016-10-18 14:25:53.910 292 11775.52 219.97 52513.22 88888.00 2016-10-18 14:25:54.410 292 11775.49 219.96 52513.21 88888.00 2016-10-18 14:25:54.910 292 11775.51 219.96 52513.20 88888.00 2016-10-18 14:25:55.410 292 11775.55 219.96 52513.18 88888.00 2016-10-18 14:25:55.910 292 11775.53 219.96 52513.19 88888.00 2016-10-18 14:25:56.410 292 11775.50 219.97 52513.20 88888.00 2016-10-18 14:25:56.910 292 11775.46 219.99 52513.20 88888.00 2016-10-18 14:25:57.410 292 11775.49 219.99 52513.21 88888.00 2016-10-18 14:25:57.910 292 11775.49 219.96 52513.21 88888.00 2016-10-18 14:25:58.410 292 11775.49 219.94 52513.19 88888.00 2016-10-18 14:25:58.910 292 11775.49 219.90 52513.20 88888.00 2016-10-18 14:25:59.410 292 11775.46 219.91 52513.15 88888.00 2016-10-18 14:25:59.910 292 11775.49 219.92 52513.16 88888.00 2016-10-18 14:26:00.410 292 11775.50 219.91 52513.16 88888.00 2016-10-18 14:26:00.910 292 11775.49 219.90 52513.13 88888.00 2016-10-18 14:26:01.410 292 11775.51 219.91 52513.10 88888.00 2016-10-18 14:26:01.910 292 11775.49 219.91 52513.10 88888.00 2016-10-18 14:26:02.410 292 11775.50 219.92 52513.07 88888.00 2016-10-18 14:26:02.910 292 11775.53 219.92 52513.06 88888.00 2016-10-18 14:26:03.410 292 11775.56 219.94 52513.11 88888.00 2016-10-18 14:26:03.910 292 11775.51 219.92 52513.12 88888.00 2016-10-18 14:26:04.410 292 11775.49 219.90 52513.14 88888.00 2016-10-18 14:26:04.910 292 11775.49 219.91 52513.10 88888.00 2016-10-18 14:26:05.410 292 11775.47 219.92 52513.12 88888.00 2016-10-18 14:26:05.910 292 11775.50 219.91 52513.14 88888.00 2016-10-18 14:26:06.410 292 11775.50 219.87 52513.12 88888.00 2016-10-18 14:26:06.910 292 11775.54 219.85 52513.06 88888.00 2016-10-18 14:26:07.410 292 11775.55 219.89 52513.05 88888.00 2016-10-18 14:26:07.910 292 11775.55 219.89 52513.09 88888.00 2016-10-18 14:26:08.410 292 11775.60 219.88 52513.07 88888.00 2016-10-18 14:26:08.910 292 11775.67 219.87 52513.06 88888.00 2016-10-18 14:26:09.410 292 11775.63 219.91 52513.09 88888.00 2016-10-18 14:26:09.910 292 11775.59 219.89 52513.10 88888.00 2016-10-18 14:26:10.410 292 11775.64 219.88 52513.06 88888.00 2016-10-18 14:26:10.910 292 11775.70 219.88 52513.03 88888.00 2016-10-18 14:26:11.410 292 11775.70 219.83 52513.04 88888.00 2016-10-18 14:26:11.910 292 11775.70 219.80 52513.06 88888.00 2016-10-18 14:26:12.410 292 11775.73 219.79 52513.06 88888.00 2016-10-18 14:26:12.910 292 11775.80 219.79 52513.04 88888.00 2016-10-18 14:26:13.410 292 11775.78 219.77 52513.04 88888.00 2016-10-18 14:26:13.910 292 11775.80 219.78 52513.04 88888.00 2016-10-18 14:26:14.410 292 11775.85 219.77 52513.03 88888.00 2016-10-18 14:26:14.910 292 11775.86 219.74 52513.02 88888.00 2016-10-18 14:26:15.410 292 11775.89 219.72 52512.98 88888.00 2016-10-18 14:26:15.910 292 11775.90 219.70 52512.95 88888.00 2016-10-18 14:26:16.410 292 11775.90 219.65 52512.98 88888.00 2016-10-18 14:26:16.910 292 11775.90 219.65 52513.01 88888.00 2016-10-18 14:26:17.410 292 11775.91 219.60 52513.00 88888.00 2016-10-18 14:26:17.910 292 11775.90 219.60 52513.00 88888.00 2016-10-18 14:26:18.410 292 11775.91 219.56 52513.02 88888.00 2016-10-18 14:26:18.910 292 11775.93 219.54 52513.02 88888.00 2016-10-18 14:26:19.410 292 11775.96 219.55 52513.03 88888.00 2016-10-18 14:26:19.910 292 11775.99 219.51 52513.01 88888.00 2016-10-18 14:26:20.410 292 11776.02 219.52 52513.01 88888.00 2016-10-18 14:26:20.910 292 11775.98 219.51 52513.03 88888.00 2016-10-18 14:26:21.410 292 11776.05 219.46 52513.04 88888.00 2016-10-18 14:26:21.910 292 11776.11 219.43 52513.04 88888.00 2016-10-18 14:26:22.411 292 11776.11 219.43 52513.03 88888.00 2016-10-18 14:26:22.911 292 11776.11 219.43 52513.02 88888.00 2016-10-18 14:26:23.411 292 11776.09 219.44 52513.02 88888.00 2016-10-18 14:26:23.911 292 11776.08 219.42 52513.03 88888.00 2016-10-18 14:26:24.411 292 11776.11 219.39 52512.97 88888.00 2016-10-18 14:26:24.911 292 11776.13 219.39 52512.96 88888.00 2016-10-18 14:26:25.411 292 11776.13 219.40 52512.98 88888.00 2016-10-18 14:26:25.911 292 11776.11 219.35 52513.02 88888.00 2016-10-18 14:26:26.411 292 11776.15 219.34 52513.10 88888.00 2016-10-18 14:26:26.911 292 11776.16 219.32 52513.12 88888.00 2016-10-18 14:26:27.411 292 11776.19 219.30 52513.10 88888.00 2016-10-18 14:26:27.911 292 11776.20 219.26 52513.09 88888.00 2016-10-18 14:26:28.411 292 11776.21 219.24 52513.04 88888.00 2016-10-18 14:26:28.911 292 11776.22 219.25 52513.03 88888.00 2016-10-18 14:26:29.411 292 11776.24 219.24 52513.01 88888.00 2016-10-18 14:26:29.911 292 11776.24 219.21 52513.01 88888.00 2016-10-18 14:26:30.411 292 11776.22 219.21 52513.01 88888.00 2016-10-18 14:26:30.911 292 11776.23 219.19 52513.02 88888.00 2016-10-18 14:26:31.411 292 11776.29 219.16 52513.01 88888.00 2016-10-18 14:26:31.911 292 11776.32 219.15 52512.98 88888.00 2016-10-18 14:26:32.411 292 11776.33 219.13 52512.97 88888.00 2016-10-18 14:26:32.911 292 11776.32 219.14 52513.01 88888.00 2016-10-18 14:26:33.411 292 11776.33 219.16 52513.00 88888.00 2016-10-18 14:26:33.911 292 11776.31 219.12 52512.98 88888.00 2016-10-18 14:26:34.411 292 11776.33 219.10 52513.00 88888.00 2016-10-18 14:26:34.911 292 11776.34 219.04 52513.04 88888.00 2016-10-18 14:26:35.411 292 11776.31 219.02 52513.06 88888.00 2016-10-18 14:26:35.911 292 11776.33 219.01 52513.07 88888.00 2016-10-18 14:26:36.411 292 11776.35 219.02 52513.09 88888.00 2016-10-18 14:26:36.911 292 11776.37 219.06 52513.11 88888.00 2016-10-18 14:26:37.411 292 11776.32 219.07 52513.10 88888.00 2016-10-18 14:26:37.911 292 11776.31 219.07 52513.07 88888.00 2016-10-18 14:26:38.411 292 11776.29 219.06 52513.14 88888.00 2016-10-18 14:26:38.911 292 11776.31 219.02 52513.15 88888.00 2016-10-18 14:26:39.411 292 11776.35 218.96 52513.16 88888.00 2016-10-18 14:26:39.911 292 11776.35 218.97 52513.14 88888.00 2016-10-18 14:26:40.411 292 11776.33 218.98 52513.18 88888.00 2016-10-18 14:26:40.911 292 11776.37 218.96 52513.19 88888.00 2016-10-18 14:26:41.411 292 11776.41 218.96 52513.18 88888.00 2016-10-18 14:26:41.911 292 11776.41 218.97 52513.16 88888.00 2016-10-18 14:26:42.411 292 11776.40 218.97 52513.20 88888.00 2016-10-18 14:26:42.911 292 11776.35 218.96 52513.20 88888.00 2016-10-18 14:26:43.411 292 11776.30 218.95 52513.19 88888.00 2016-10-18 14:26:43.911 292 11776.30 218.96 52513.16 88888.00 2016-10-18 14:26:44.411 292 11776.31 218.95 52513.12 88888.00 2016-10-18 14:26:44.911 292 11776.29 218.94 52513.11 88888.00 2016-10-18 14:26:45.411 292 11776.31 218.87 52513.09 88888.00 2016-10-18 14:26:45.911 292 11776.37 218.90 52513.10 88888.00 2016-10-18 14:26:46.411 292 11776.34 218.91 52513.13 88888.00 2016-10-18 14:26:46.911 292 11776.32 218.93 52513.18 88888.00 2016-10-18 14:26:47.411 292 11776.31 218.95 52513.16 88888.00 2016-10-18 14:26:47.911 292 11776.31 218.95 52513.19 88888.00 2016-10-18 14:26:48.411 292 11776.33 218.88 52513.19 88888.00 2016-10-18 14:26:48.911 292 11776.34 218.86 52513.15 88888.00 2016-10-18 14:26:49.411 292 11776.34 218.87 52513.15 88888.00 2016-10-18 14:26:49.911 292 11776.30 218.86 52513.16 88888.00 2016-10-18 14:26:50.411 292 11776.28 218.86 52513.19 88888.00 2016-10-18 14:26:50.911 292 11776.29 218.88 52513.23 88888.00 2016-10-18 14:26:51.411 292 11776.31 218.95 52513.21 88888.00 2016-10-18 14:26:51.911 292 11776.32 218.94 52513.23 88888.00 2016-10-18 14:26:52.411 292 11776.33 218.93 52513.27 88888.00 2016-10-18 14:26:52.911 292 11776.31 218.93 52513.25 88888.00 2016-10-18 14:26:53.411 292 11776.31 218.95 52513.20 88888.00 2016-10-18 14:26:53.911 292 11776.31 218.93 52513.21 88888.00 2016-10-18 14:26:54.411 292 11776.32 218.94 52513.24 88888.00 2016-10-18 14:26:54.911 292 11776.25 218.97 52513.20 88888.00 2016-10-18 14:26:55.411 292 11776.20 218.93 52513.19 88888.00 2016-10-18 14:26:55.911 292 11776.25 218.92 52513.19 88888.00 2016-10-18 14:26:56.411 292 11776.21 218.92 52513.21 88888.00 2016-10-18 14:26:56.911 292 11776.22 218.95 52513.21 88888.00 2016-10-18 14:26:57.411 292 11776.24 218.95 52513.20 88888.00 2016-10-18 14:26:57.911 292 11776.22 218.94 52513.19 88888.00 2016-10-18 14:26:58.411 292 11776.21 218.94 52513.18 88888.00 2016-10-18 14:26:58.911 292 11776.21 218.94 52513.19 88888.00 2016-10-18 14:26:59.411 292 11776.21 218.93 52513.18 88888.00 2016-10-18 14:26:59.911 292 11776.21 218.90 52513.16 88888.00 2016-10-18 14:27:00.411 292 11776.17 218.88 52513.14 88888.00 2016-10-18 14:27:00.911 292 11776.21 218.91 52513.20 88888.00 2016-10-18 14:27:01.411 292 11776.23 218.91 52513.19 88888.00 2016-10-18 14:27:01.911 292 11776.24 218.90 52513.20 88888.00 2016-10-18 14:27:02.411 292 11776.21 218.88 52513.22 88888.00 2016-10-18 14:27:02.911 292 11776.17 218.92 52513.23 88888.00 2016-10-18 14:27:03.411 292 11776.20 218.93 52513.19 88888.00 2016-10-18 14:27:03.911 292 11776.20 218.91 52513.19 88888.00 2016-10-18 14:27:04.411 292 11776.16 218.90 52513.14 88888.00 2016-10-18 14:27:04.911 292 11776.14 218.85 52513.13 88888.00 2016-10-18 14:27:05.411 292 11776.14 218.87 52513.16 88888.00 2016-10-18 14:27:05.911 292 11776.14 218.87 52513.18 88888.00 2016-10-18 14:27:06.411 292 11776.16 218.85 52513.15 88888.00 2016-10-18 14:27:06.911 292 11776.19 218.86 52513.12 88888.00 2016-10-18 14:27:07.411 292 11776.20 218.84 52513.10 88888.00 2016-10-18 14:27:07.911 292 11776.24 218.85 52513.10 88888.00 2016-10-18 14:27:08.411 292 11776.25 218.85 52513.07 88888.00 2016-10-18 14:27:08.911 292 11776.23 218.86 52513.10 88888.00 2016-10-18 14:27:09.411 292 11776.17 218.86 52513.13 88888.00 2016-10-18 14:27:09.911 292 11776.14 218.84 52513.12 88888.00 2016-10-18 14:27:10.411 292 11776.15 218.83 52513.10 88888.00 2016-10-18 14:27:10.911 292 11776.16 218.81 52513.05 88888.00 2016-10-18 14:27:11.411 292 11776.15 218.78 52513.07 88888.00 2016-10-18 14:27:11.911 292 11776.17 218.82 52513.06 88888.00 2016-10-18 14:27:12.411 292 11776.16 218.84 52513.06 88888.00 2016-10-18 14:27:12.911 292 11776.13 218.82 52513.05 88888.00 2016-10-18 14:27:13.411 292 11776.13 218.78 52513.06 88888.00 2016-10-18 14:27:13.911 292 11776.19 218.74 52513.05 88888.00 2016-10-18 14:27:14.411 292 11776.22 218.70 52513.06 88888.00 2016-10-18 14:27:14.911 292 11776.22 218.68 52513.05 88888.00 2016-10-18 14:27:15.411 292 11776.21 218.67 52513.07 88888.00 2016-10-18 14:27:15.911 292 11776.22 218.70 52513.07 88888.00 2016-10-18 14:27:16.411 292 11776.23 218.67 52513.05 88888.00 2016-10-18 14:27:16.911 292 11776.28 218.65 52513.05 88888.00 2016-10-18 14:27:17.411 292 11776.24 218.62 52513.05 88888.00 2016-10-18 14:27:17.911 292 11776.22 218.63 52513.07 88888.00 2016-10-18 14:27:18.411 292 11776.22 218.58 52513.09 88888.00 2016-10-18 14:27:18.911 292 11776.20 218.57 52513.05 88888.00 2016-10-18 14:27:19.411 292 11776.17 218.59 52513.05 88888.00 2016-10-18 14:27:19.911 292 11776.22 218.61 52513.05 88888.00 2016-10-18 14:27:20.411 292 11776.25 218.59 52513.09 88888.00 2016-10-18 14:27:20.911 292 11776.17 218.57 52513.10 88888.00 2016-10-18 14:27:21.411 292 11776.17 218.53 52513.10 88888.00 2016-10-18 14:27:21.911 292 11776.17 218.51 52513.04 88888.00 2016-10-18 14:27:22.411 292 11776.17 218.48 52513.04 88888.00 2016-10-18 14:27:22.911 292 11776.17 218.47 52513.05 88888.00 2016-10-18 14:27:23.411 292 11776.19 218.47 52513.04 88888.00 2016-10-18 14:27:23.911 292 11776.21 218.44 52513.06 88888.00 2016-10-18 14:27:24.411 292 11776.22 218.43 52513.09 88888.00 2016-10-18 14:27:24.911 292 11776.17 218.42 52513.06 88888.00 2016-10-18 14:27:25.411 292 11776.16 218.42 52513.05 88888.00 2016-10-18 14:27:25.911 292 11776.19 218.39 52513.05 88888.00 2016-10-18 14:27:26.411 292 11776.19 218.42 52513.09 88888.00 2016-10-18 14:27:26.911 292 11776.15 218.42 52513.09 88888.00 2016-10-18 14:27:27.411 292 11776.13 218.38 52513.05 88888.00 2016-10-18 14:27:27.911 292 11776.09 218.36 52513.05 88888.00 2016-10-18 14:27:28.411 292 11776.09 218.35 52513.10 88888.00 2016-10-18 14:27:28.911 292 11776.13 218.36 52513.07 88888.00 2016-10-18 14:27:29.411 292 11776.12 218.35 52513.06 88888.00 2016-10-18 14:27:29.911 292 11776.07 218.34 52513.09 88888.00 2016-10-18 14:27:30.411 292 11776.08 218.34 52513.09 88888.00 2016-10-18 14:27:30.911 292 11776.09 218.32 52513.10 88888.00 2016-10-18 14:27:31.411 292 11776.07 218.29 52513.10 88888.00 2016-10-18 14:27:31.911 292 11776.09 218.28 52513.11 88888.00 2016-10-18 14:27:32.411 292 11776.13 218.33 52513.12 88888.00 2016-10-18 14:27:32.911 292 11776.14 218.32 52513.07 88888.00 2016-10-18 14:27:33.411 292 11776.13 218.32 52513.05 88888.00 2016-10-18 14:27:33.911 292 11776.11 218.30 52513.03 88888.00 2016-10-18 14:27:34.411 292 11776.08 218.29 52513.04 88888.00 2016-10-18 14:27:34.911 292 11776.11 218.28 52513.07 88888.00 2016-10-18 14:27:35.411 292 11776.09 218.28 52513.07 88888.00 2016-10-18 14:27:35.911 292 11776.11 218.25 52513.05 88888.00 2016-10-18 14:27:36.411 292 11776.15 218.26 52513.09 88888.00 2016-10-18 14:27:36.911 292 11776.14 218.25 52513.06 88888.00 2016-10-18 14:27:37.411 292 11776.16 218.25 52513.05 88888.00 2016-10-18 14:27:37.911 292 11776.16 218.19 52513.04 88888.00 2016-10-18 14:27:38.411 292 11776.16 218.18 52513.05 88888.00 2016-10-18 14:27:38.911 292 11776.11 218.19 52513.10 88888.00 2016-10-18 14:27:39.411 292 11776.09 218.20 52513.12 88888.00 2016-10-18 14:27:39.911 292 11776.13 218.22 52513.11 88888.00 2016-10-18 14:27:40.411 292 11776.09 218.23 52513.14 88888.00 2016-10-18 14:27:40.911 292 11776.07 218.22 52513.10 88888.00 2016-10-18 14:27:41.411 292 11776.07 218.22 52513.09 88888.00 2016-10-18 14:27:41.911 292 11776.03 218.20 52513.14 88888.00 2016-10-18 14:27:42.411 292 11776.02 218.18 52513.12 88888.00 2016-10-18 14:27:42.911 292 11776.06 218.14 52513.10 88888.00 2016-10-18 14:27:43.411 292 11776.04 218.12 52513.12 88888.00 2016-10-18 14:27:43.911 292 11776.00 218.13 52513.13 88888.00 2016-10-18 14:27:44.411 292 11776.02 218.14 52513.19 88888.00 2016-10-18 14:27:44.911 292 11776.02 218.14 52513.23 88888.00 2016-10-18 14:27:45.411 292 11776.04 218.09 52513.20 88888.00 2016-10-18 14:27:45.911 292 11776.05 218.13 52513.21 88888.00 2016-10-18 14:27:46.411 292 11776.02 218.16 52513.22 88888.00 2016-10-18 14:27:46.911 292 11776.00 218.18 52513.20 88888.00 2016-10-18 14:27:47.411 292 11776.02 218.20 52513.20 88888.00 2016-10-18 14:27:47.911 292 11776.00 218.15 52513.19 88888.00 2016-10-18 14:27:48.411 292 11775.98 218.14 52513.20 88888.00 2016-10-18 14:27:48.911 292 11775.96 218.19 52513.22 88888.00 2016-10-18 14:27:49.411 292 11775.99 218.15 52513.22 88888.00 2016-10-18 14:27:49.911 292 11775.98 218.12 52513.24 88888.00 2016-10-18 14:27:50.411 292 11775.97 218.14 52513.24 88888.00 2016-10-18 14:27:50.911 292 11775.97 218.16 52513.22 88888.00 2016-10-18 14:27:51.411 292 11775.98 218.13 52513.15 88888.00 2016-10-18 14:27:51.911 292 11775.95 218.15 52513.12 88888.00 2016-10-18 14:27:52.411 292 11775.87 218.19 52513.20 88888.00 2016-10-18 14:27:52.911 292 11775.88 218.14 52513.22 88888.00 2016-10-18 14:27:53.411 292 11775.89 218.15 52513.23 88888.00 2016-10-18 14:27:53.911 292 11775.88 218.10 52513.27 88888.00 2016-10-18 14:27:54.411 292 11775.91 218.08 52513.24 88888.00 2016-10-18 14:27:54.911 292 11775.94 218.10 52513.27 88888.00 2016-10-18 14:27:55.411 292 11775.89 218.12 52513.24 88888.00 2016-10-18 14:27:55.911 292 11775.86 218.12 52513.22 88888.00 2016-10-18 14:27:56.411 292 11775.82 218.14 52513.25 88888.00 2016-10-18 14:27:56.911 292 11775.81 218.09 52513.25 88888.00 2016-10-18 14:27:57.411 292 11775.85 218.07 52513.28 88888.00 2016-10-18 14:27:57.911 292 11775.85 218.03 52513.30 88888.00 2016-10-18 14:27:58.411 292 11775.85 218.05 52513.28 88888.00 2016-10-18 14:27:58.911 292 11775.85 218.13 52513.25 88888.00 2016-10-18 14:27:59.411 292 11775.84 218.07 52513.30 88888.00 2016-10-18 14:27:59.911 292 11775.84 218.08 52513.30 88888.00 2016-10-18 14:28:00.411 292 11775.86 218.05 52513.28 88888.00 2016-10-18 14:28:00.911 292 11775.87 218.06 52513.25 88888.00 2016-10-18 14:28:01.411 292 11775.87 218.08 52513.23 88888.00 2016-10-18 14:28:01.911 292 11775.85 218.08 52513.25 88888.00 2016-10-18 14:28:02.411 292 11775.84 218.13 52513.27 88888.00 2016-10-18 14:28:02.911 292 11775.82 218.14 52513.25 88888.00 2016-10-18 14:28:03.411 292 11775.84 218.13 52513.23 88888.00 2016-10-18 14:28:03.911 292 11775.87 218.09 52513.20 88888.00 2016-10-18 14:28:04.411 292 11775.85 218.13 52513.20 88888.00 2016-10-18 14:28:04.911 292 11775.81 218.13 52513.19 88888.00 2016-10-18 14:28:05.411 292 11775.81 218.06 52513.21 88888.00 2016-10-18 14:28:05.911 292 11775.82 218.03 52513.19 88888.00 2016-10-18 14:28:06.411 292 11775.80 218.03 52513.16 88888.00 2016-10-18 14:28:06.911 292 11775.80 218.03 52513.16 88888.00 2016-10-18 14:28:07.411 292 11775.81 218.08 52513.16 88888.00 2016-10-18 14:28:07.911 292 11775.81 218.06 52513.16 88888.00 2016-10-18 14:28:08.411 292 11775.79 218.08 52513.19 88888.00 2016-10-18 14:28:08.911 292 11775.79 218.10 52513.18 88888.00 2016-10-18 14:28:09.411 292 11775.73 218.13 52513.16 88888.00 2016-10-18 14:28:09.911 292 11775.74 218.12 52513.13 88888.00 2016-10-18 14:28:10.411 292 11775.76 218.13 52513.15 88888.00 2016-10-18 14:28:10.911 292 11775.74 218.12 52513.20 88888.00 2016-10-18 14:28:11.411 292 11775.71 218.07 52513.23 88888.00 2016-10-18 14:28:11.911 292 11775.78 218.10 52513.24 88888.00 2016-10-18 14:28:12.411 292 11775.82 218.10 52513.21 88888.00 2016-10-18 14:28:12.911 292 11775.77 218.04 52513.23 88888.00 2016-10-18 14:28:13.411 292 11775.72 218.03 52513.27 88888.00 2016-10-18 14:28:13.911 292 11775.73 218.00 52513.28 88888.00 2016-10-18 14:28:14.411 292 11775.72 217.99 52513.27 88888.00 2016-10-18 14:28:14.911 292 11775.71 218.00 52513.27 88888.00 2016-10-18 14:28:15.411 292 11775.71 218.03 52513.25 88888.00 2016-10-18 14:28:15.911 292 11775.71 218.09 52513.23 88888.00 2016-10-18 14:28:16.411 292 11775.71 218.06 52513.23 88888.00 2016-10-18 14:28:16.911 292 11775.72 218.07 52513.24 88888.00 2016-10-18 14:28:17.411 292 11775.70 218.06 52513.25 88888.00 2016-10-18 14:28:17.911 292 11775.67 218.04 52513.25 88888.00 2016-10-18 14:28:18.411 292 11775.63 218.04 52513.27 88888.00 2016-10-18 14:28:18.911 292 11775.62 218.06 52513.24 88888.00 2016-10-18 14:28:19.411 292 11775.62 218.10 52513.23 88888.00 2016-10-18 14:28:19.911 292 11775.58 218.10 52513.28 88888.00 2016-10-18 14:28:20.411 292 11775.61 218.07 52513.25 88888.00 2016-10-18 14:28:20.911 292 11775.59 218.10 52513.25 88888.00 2016-10-18 14:28:21.411 292 11775.61 218.06 52513.23 88888.00 2016-10-18 14:28:21.911 292 11775.63 218.08 52513.25 88888.00 2016-10-18 14:28:22.411 292 11775.64 218.07 52513.28 88888.00 2016-10-18 14:28:22.911 292 11775.62 218.13 52513.27 88888.00 2016-10-18 14:28:23.411 292 11775.63 218.15 52513.28 88888.00 2016-10-18 14:28:23.911 292 11775.65 218.14 52513.25 88888.00 2016-10-18 14:28:24.411 292 11775.62 218.12 52513.27 88888.00 2016-10-18 14:28:24.911 292 11775.62 218.10 52513.27 88888.00 2016-10-18 14:28:25.411 292 11775.67 218.09 52513.24 88888.00 2016-10-18 14:28:25.911 292 11775.64 218.10 52513.25 88888.00 2016-10-18 14:28:26.411 292 11775.61 218.15 52513.23 88888.00 2016-10-18 14:28:26.911 292 11775.55 218.09 52513.22 88888.00 2016-10-18 14:28:27.411 292 11775.54 218.12 52513.25 88888.00 2016-10-18 14:28:27.911 292 11775.55 218.15 52513.24 88888.00 2016-10-18 14:28:28.411 292 11775.56 218.13 52513.23 88888.00 2016-10-18 14:28:28.911 292 11775.60 218.14 52513.23 88888.00 2016-10-18 14:28:29.411 292 11775.56 218.16 52513.23 88888.00 2016-10-18 14:28:29.911 292 11775.58 218.15 52513.25 88888.00 2016-10-18 14:28:30.411 292 11775.59 218.14 52513.25 88888.00 2016-10-18 14:28:30.911 292 11775.58 218.12 52513.23 88888.00 2016-10-18 14:28:31.411 292 11775.62 218.18 52513.23 88888.00 2016-10-18 14:28:31.911 292 11775.61 218.22 52513.24 88888.00 2016-10-18 14:28:32.411 292 11775.62 218.19 52513.24 88888.00 2016-10-18 14:28:32.911 292 11775.59 218.19 52513.28 88888.00 2016-10-18 14:28:33.411 292 11775.58 218.20 52513.28 88888.00 2016-10-18 14:28:33.911 292 11775.60 218.24 52513.29 88888.00 2016-10-18 14:28:34.411 292 11775.63 218.23 52513.28 88888.00 2016-10-18 14:28:34.911 292 11775.70 218.26 52513.28 88888.00 2016-10-18 14:28:35.411 292 11775.71 218.20 52513.24 88888.00 2016-10-18 14:28:35.911 292 11775.70 218.16 52513.20 88888.00 2016-10-18 14:28:36.411 292 11775.70 218.14 52513.18 88888.00 2016-10-18 14:28:36.911 292 11775.68 218.16 52513.21 88888.00 2016-10-18 14:28:37.411 292 11775.67 218.19 52513.18 88888.00 2016-10-18 14:28:37.911 292 11775.64 218.19 52513.19 88888.00 2016-10-18 14:28:38.411 292 11775.64 218.16 52513.19 88888.00 2016-10-18 14:28:38.911 292 11775.69 218.19 52513.21 88888.00 2016-10-18 14:28:39.411 292 11775.71 218.22 52513.20 88888.00 2016-10-18 14:28:39.911 292 11775.69 218.22 52513.18 88888.00 2016-10-18 14:28:40.411 292 11775.63 218.23 52513.15 88888.00 2016-10-18 14:28:40.911 292 11775.64 218.23 52513.20 88888.00 2016-10-18 14:28:41.411 292 11775.64 218.25 52513.20 88888.00 2016-10-18 14:28:41.911 292 11775.62 218.26 52513.24 88888.00 2016-10-18 14:28:42.411 292 11775.59 218.32 52513.27 88888.00 2016-10-18 14:28:42.911 292 11775.55 218.33 52513.29 88888.00 2016-10-18 14:28:43.411 292 11775.58 218.34 52513.28 88888.00 2016-10-18 14:28:43.911 292 11775.59 218.30 52513.29 88888.00 2016-10-18 14:28:44.411 292 11775.63 218.30 52513.24 88888.00 2016-10-18 14:28:44.911 292 11775.63 218.28 52513.22 88888.00 2016-10-18 14:28:45.411 292 11775.62 218.26 52513.22 88888.00 2016-10-18 14:28:45.911 292 11775.55 218.23 52513.22 88888.00 2016-10-18 14:28:46.411 292 11775.50 218.24 52513.20 88888.00 2016-10-18 14:28:46.911 292 11775.54 218.25 52513.20 88888.00 2016-10-18 14:28:47.411 292 11775.59 218.29 52513.24 88888.00 2016-10-18 14:28:47.911 292 11775.59 218.29 52513.24 88888.00 2016-10-18 14:28:48.411 292 11775.55 218.32 52513.27 88888.00 2016-10-18 14:28:48.911 292 11775.62 218.38 52513.28 88888.00 2016-10-18 14:28:49.411 292 11775.65 218.36 52513.30 88888.00 2016-10-18 14:28:49.911 292 11775.65 218.34 52513.28 88888.00 2016-10-18 14:28:50.411 292 11775.70 218.36 52513.29 88888.00 2016-10-18 14:28:50.911 292 11775.68 218.39 52513.28 88888.00 2016-10-18 14:28:51.411 292 11775.70 218.41 52513.28 88888.00 2016-10-18 14:28:51.911 292 11775.67 218.41 52513.24 88888.00 2016-10-18 14:28:52.411 292 11775.62 218.43 52513.25 88888.00 2016-10-18 14:28:52.911 292 11775.58 218.39 52513.28 88888.00 2016-10-18 14:28:53.411 292 11775.62 218.43 52513.27 88888.00 2016-10-18 14:28:53.911 292 11775.63 218.49 52513.24 88888.00 2016-10-18 14:28:54.411 292 11775.62 218.52 52513.22 88888.00 2016-10-18 14:28:54.911 292 11775.61 218.49 52513.25 88888.00 2016-10-18 14:28:55.411 292 11775.59 218.48 52513.31 88888.00 2016-10-18 14:28:55.911 292 11775.62 218.53 52513.28 88888.00 2016-10-18 14:28:56.411 292 11775.65 218.54 52513.23 88888.00 2016-10-18 14:28:56.911 292 11775.61 218.49 52513.22 88888.00 2016-10-18 14:28:57.411 292 11775.58 218.53 52513.24 88888.00 2016-10-18 14:28:57.911 292 11775.60 218.48 52513.28 88888.00 2016-10-18 14:28:58.411 292 11775.58 218.47 52513.28 88888.00 2016-10-18 14:28:58.911 292 11775.55 218.49 52513.28 88888.00 2016-10-18 14:28:59.411 292 11775.53 218.47 52513.27 88888.00 2016-10-18 14:28:59.911 292 11775.50 218.47 52513.28 88888.00 2016-10-18 14:29:00.411 292 11775.51 218.47 52513.29 88888.00 2016-10-18 14:29:00.911 292 11775.51 218.46 52513.29 88888.00 2016-10-18 14:29:01.411 292 11775.50 218.45 52513.28 88888.00 2016-10-18 14:29:01.911 292 11775.49 218.49 52513.27 88888.00 2016-10-18 14:29:02.411 292 11775.49 218.47 52513.25 88888.00 2016-10-18 14:29:02.911 292 11775.46 218.47 52513.22 88888.00 2016-10-18 14:29:03.411 292 11775.50 218.51 52513.20 88888.00 2016-10-18 14:29:03.911 292 11775.53 218.52 52513.23 88888.00 2016-10-18 14:29:04.411 292 11775.53 218.51 52513.27 88888.00 2016-10-18 14:29:04.911 292 11775.51 218.49 52513.24 88888.00 2016-10-18 14:29:05.411 292 11775.51 218.48 52513.23 88888.00 2016-10-18 14:29:05.911 292 11775.52 218.51 52513.22 88888.00 2016-10-18 14:29:06.411 292 11775.53 218.51 52513.20 88888.00 2016-10-18 14:29:06.911 292 11775.54 218.47 52513.22 88888.00 2016-10-18 14:29:07.412 292 11775.55 218.48 52513.27 88888.00 2016-10-18 14:29:07.912 292 11775.53 218.51 52513.24 88888.00 2016-10-18 14:29:08.412 292 11775.51 218.48 52513.22 88888.00 2016-10-18 14:29:08.912 292 11775.51 218.46 52513.20 88888.00 2016-10-18 14:29:09.412 292 11775.50 218.46 52513.21 88888.00 2016-10-18 14:29:09.912 292 11775.47 218.47 52513.20 88888.00 2016-10-18 14:29:10.412 292 11775.46 218.44 52513.19 88888.00 2016-10-18 14:29:10.912 292 11775.50 218.45 52513.22 88888.00 2016-10-18 14:29:11.412 292 11775.44 218.44 52513.28 88888.00 2016-10-18 14:29:11.912 292 11775.40 218.48 52513.29 88888.00 2016-10-18 14:29:12.412 292 11775.37 218.54 52513.29 88888.00 2016-10-18 14:29:12.912 292 11775.40 218.53 52513.27 88888.00 2016-10-18 14:29:13.412 292 11775.38 218.55 52513.29 88888.00 2016-10-18 14:29:13.912 292 11775.43 218.53 52513.25 88888.00 2016-10-18 14:29:14.412 292 11775.47 218.52 52513.23 88888.00 2016-10-18 14:29:14.912 292 11775.44 218.56 52513.22 88888.00 2016-10-18 14:29:15.412 292 11775.43 218.58 52513.24 88888.00 2016-10-18 14:29:15.912 292 11775.40 218.58 52513.20 88888.00 2016-10-18 14:29:16.412 292 11775.42 218.55 52513.23 88888.00 2016-10-18 14:29:16.912 292 11775.41 218.56 52513.25 88888.00 2016-10-18 14:29:17.412 292 11775.36 218.55 52513.25 88888.00 2016-10-18 14:29:17.912 292 11775.38 218.57 52513.23 88888.00 2016-10-18 14:29:18.412 292 11775.43 218.58 52513.20 88888.00 2016-10-18 14:29:18.912 292 11775.43 218.57 52513.20 88888.00 2016-10-18 14:29:19.412 292 11775.37 218.59 52513.22 88888.00 2016-10-18 14:29:19.912 292 11775.38 218.61 52513.27 88888.00 2016-10-18 14:29:20.412 292 11775.35 218.61 52513.25 88888.00 2016-10-18 14:29:20.912 292 11775.32 218.63 52513.23 88888.00 2016-10-18 14:29:21.412 292 11775.29 218.63 52513.28 88888.00 2016-10-18 14:29:21.912 292 11775.35 218.61 52513.31 88888.00 2016-10-18 14:29:22.412 292 11775.34 218.64 52513.32 88888.00 2016-10-18 14:29:22.912 292 11775.35 218.65 52513.28 88888.00 2016-10-18 14:29:23.412 292 11775.32 218.62 52513.24 88888.00 2016-10-18 14:29:23.912 292 11775.34 218.66 52513.24 88888.00 2016-10-18 14:29:24.412 292 11775.32 218.71 52513.23 88888.00 2016-10-18 14:29:24.912 292 11775.27 218.72 52513.24 88888.00 2016-10-18 14:29:25.412 292 11775.26 218.68 52513.28 88888.00 2016-10-18 14:29:25.912 292 11775.27 218.67 52513.28 88888.00 2016-10-18 14:29:26.412 292 11775.29 218.64 52513.28 88888.00 2016-10-18 14:29:26.912 292 11775.25 218.64 52513.27 88888.00 2016-10-18 14:29:27.412 292 11775.18 218.66 52513.23 88888.00 2016-10-18 14:29:27.912 292 11775.16 218.70 52513.25 88888.00 2016-10-18 14:29:28.412 292 11775.12 218.66 52513.24 88888.00 2016-10-18 14:29:28.912 292 11775.17 218.67 52513.23 88888.00 2016-10-18 14:29:29.412 292 11775.16 218.71 52513.23 88888.00 2016-10-18 14:29:29.912 292 11775.15 218.73 52513.25 88888.00 2016-10-18 14:29:30.412 292 11775.15 218.75 52513.30 88888.00 2016-10-18 14:29:30.912 292 11775.15 218.73 52513.36 88888.00 2016-10-18 14:29:31.412 292 11775.14 218.72 52513.32 88888.00 2016-10-18 14:29:31.912 292 11775.09 218.75 52513.27 88888.00 2016-10-18 14:29:32.412 292 11775.08 218.81 52513.28 88888.00 2016-10-18 14:29:32.912 292 11775.07 218.78 52513.25 88888.00 2016-10-18 14:29:33.412 292 11775.06 218.76 52513.25 88888.00 2016-10-18 14:29:33.912 292 11775.05 218.77 52513.28 88888.00 2016-10-18 14:29:34.412 292 11775.01 218.77 52513.25 88888.00 2016-10-18 14:29:34.912 292 11775.02 218.75 52513.28 88888.00 2016-10-18 14:29:35.412 292 11775.00 218.75 52513.28 88888.00 2016-10-18 14:29:35.912 292 11774.95 218.76 52513.27 88888.00 2016-10-18 14:29:36.412 292 11774.98 218.78 52513.25 88888.00 2016-10-18 14:29:36.912 292 11774.93 218.83 52513.23 88888.00 2016-10-18 14:29:37.412 292 11774.86 218.85 52513.27 88888.00 2016-10-18 14:29:37.912 292 11774.85 218.82 52513.29 88888.00 2016-10-18 14:29:38.412 292 11774.88 218.82 52513.32 88888.00 2016-10-18 14:29:38.912 292 11774.90 218.84 52513.37 88888.00 2016-10-18 14:29:39.412 292 11774.88 218.88 52513.33 88888.00 2016-10-18 14:29:39.912 292 11774.86 218.92 52513.30 88888.00 2016-10-18 14:29:40.412 292 11774.79 218.93 52513.29 88888.00 2016-10-18 14:29:40.912 292 11774.76 218.94 52513.28 88888.00 2016-10-18 14:29:41.412 292 11774.81 218.92 52513.30 88888.00 2016-10-18 14:29:41.912 292 11774.79 218.94 52513.28 88888.00 2016-10-18 14:29:42.412 292 11774.75 219.00 52513.30 88888.00 2016-10-18 14:29:42.912 292 11774.73 219.03 52513.31 88888.00 2016-10-18 14:29:43.412 292 11774.68 219.03 52513.36 88888.00 2016-10-18 14:29:43.912 292 11774.70 219.03 52513.39 88888.00 2016-10-18 14:29:44.412 292 11774.67 219.01 52513.40 88888.00 2016-10-18 14:29:44.912 292 11774.66 219.00 52513.38 88888.00 2016-10-18 14:29:45.412 292 11774.67 219.00 52513.32 88888.00 2016-10-18 14:29:45.912 292 11774.71 219.02 52513.30 88888.00 2016-10-18 14:29:46.412 292 11774.68 219.07 52513.32 88888.00 2016-10-18 14:29:46.912 292 11774.64 219.09 52513.31 88888.00 2016-10-18 14:29:47.412 292 11774.62 219.10 52513.28 88888.00 2016-10-18 14:29:47.912 292 11774.60 219.07 52513.28 88888.00 2016-10-18 14:29:48.412 292 11774.57 219.09 52513.31 88888.00 2016-10-18 14:29:48.912 292 11774.58 219.09 52513.29 88888.00 2016-10-18 14:29:49.412 292 11774.55 219.10 52513.29 88888.00 2016-10-18 14:29:49.912 292 11774.51 219.15 52513.31 88888.00 2016-10-18 14:29:50.412 292 11774.49 219.14 52513.32 88888.00 2016-10-18 14:29:50.912 292 11774.48 219.16 52513.30 88888.00 2016-10-18 14:29:51.412 292 11774.46 219.17 52513.31 88888.00 2016-10-18 14:29:51.912 292 11774.45 219.19 52513.30 88888.00 2016-10-18 14:29:52.412 292 11774.42 219.19 52513.33 88888.00 2016-10-18 14:29:52.912 292 11774.40 219.17 52513.33 88888.00 2016-10-18 14:29:53.412 292 11774.38 219.20 52513.33 88888.00 2016-10-18 14:29:53.912 292 11774.38 219.19 52513.31 88888.00 2016-10-18 14:29:54.412 292 11774.39 219.21 52513.31 88888.00 2016-10-18 14:29:54.912 292 11774.36 219.21 52513.28 88888.00 2016-10-18 14:29:55.412 292 11774.37 219.24 52513.27 88888.00 2016-10-18 14:29:55.912 292 11774.38 219.24 52513.25 88888.00 2016-10-18 14:29:56.412 292 11774.39 219.23 52513.23 88888.00 2016-10-18 14:29:56.912 292 11774.33 219.25 52513.25 88888.00 2016-10-18 14:29:57.412 292 11774.31 219.29 52513.25 88888.00 2016-10-18 14:29:57.912 292 11774.31 219.27 52513.22 88888.00 2016-10-18 14:29:58.412 292 11774.31 219.30 52513.21 88888.00 2016-10-18 14:29:58.912 292 11774.35 219.30 52513.16 88888.00 2016-10-18 14:29:59.412 292 11774.32 219.30 52513.22 88888.00 2016-10-18 14:29:59.912 292 11774.30 219.31 52513.24 88888.00 2016-10-18 14:30:00.412 292 11774.32 219.32 52513.23 88888.00 2016-10-18 14:30:00.912 292 11774.28 219.34 52513.23 88888.00 2016-10-18 14:30:01.412 292 11774.24 219.33 52513.22 88888.00 2016-10-18 14:30:01.912 292 11774.24 219.32 52513.23 88888.00 2016-10-18 14:30:02.412 292 11774.29 219.33 52513.25 88888.00 2016-10-18 14:30:02.912 292 11774.23 219.34 52513.25 88888.00 2016-10-18 14:30:03.412 292 11774.18 219.35 52513.24 88888.00 2016-10-18 14:30:03.912 292 11774.20 219.38 52513.20 88888.00 2016-10-18 14:30:04.412 292 11774.18 219.35 52513.19 88888.00 2016-10-18 14:30:04.912 292 11774.10 219.32 52513.20 88888.00 2016-10-18 14:30:05.412 292 11774.09 219.32 52513.19 88888.00 2016-10-18 14:30:05.912 292 11774.15 219.29 52513.19 88888.00 2016-10-18 14:30:06.412 292 11774.18 219.26 52513.18 88888.00 2016-10-18 14:30:06.912 292 11774.18 219.25 52513.15 88888.00 2016-10-18 14:30:07.412 292 11774.16 219.25 52513.14 88888.00 2016-10-18 14:30:07.912 292 11774.15 219.25 52513.13 88888.00 2016-10-18 14:30:08.412 292 11774.14 219.27 52513.12 88888.00 2016-10-18 14:30:08.912 292 11774.12 219.27 52513.12 88888.00 2016-10-18 14:30:09.412 292 11774.13 219.29 52513.18 88888.00 2016-10-18 14:30:09.912 292 11774.11 219.26 52513.14 88888.00 2016-10-18 14:30:10.412 292 11774.13 219.25 52513.10 88888.00 2016-10-18 14:30:10.912 292 11774.13 219.29 52513.14 88888.00 2016-10-18 14:30:11.412 292 11774.12 219.30 52513.14 88888.00 2016-10-18 14:30:11.912 292 11774.09 219.32 52513.18 88888.00 2016-10-18 14:30:12.412 292 11774.09 219.30 52513.16 88888.00 2016-10-18 14:30:12.912 292 11774.10 219.26 52513.16 88888.00 2016-10-18 14:30:13.412 292 11774.12 219.26 52513.18 88888.00 2016-10-18 14:30:13.912 292 11774.10 219.27 52513.18 88888.00 2016-10-18 14:30:14.412 292 11774.13 219.27 52513.14 88888.00 2016-10-18 14:30:14.912 292 11774.19 219.25 52513.11 88888.00 2016-10-18 14:30:15.412 292 11774.18 219.20 52513.12 88888.00 2016-10-18 14:30:15.912 292 11774.16 219.22 52513.13 88888.00 2016-10-18 14:30:16.412 292 11774.13 219.22 52513.12 88888.00 2016-10-18 14:30:16.912 292 11774.14 219.21 52513.09 88888.00 2016-10-18 14:30:17.412 292 11774.12 219.19 52513.13 88888.00 2016-10-18 14:30:17.912 292 11774.09 219.20 52513.15 88888.00 2016-10-18 14:30:18.412 292 11774.09 219.20 52513.15 88888.00 2016-10-18 14:30:18.912 292 11774.10 219.22 52513.12 88888.00 2016-10-18 14:30:19.412 292 11774.15 219.23 52513.09 88888.00 2016-10-18 14:30:19.912 292 11774.14 219.21 52513.11 88888.00 2016-10-18 14:30:20.412 292 11774.15 219.20 52513.10 88888.00 2016-10-18 14:30:20.912 292 11774.15 219.20 52513.09 88888.00 2016-10-18 14:30:21.412 292 11774.13 219.17 52513.07 88888.00 2016-10-18 14:30:21.912 292 11774.12 219.13 52513.09 88888.00 2016-10-18 14:30:22.412 292 11774.15 219.14 52513.10 88888.00 2016-10-18 14:30:22.912 292 11774.13 219.15 52513.09 88888.00 2016-10-18 14:30:23.412 292 11774.15 219.16 52513.06 88888.00 2016-10-18 14:30:23.912 292 11774.19 219.16 52513.06 88888.00 2016-10-18 14:30:24.412 292 11774.21 219.14 52513.06 88888.00 2016-10-18 14:30:24.912 292 11774.19 219.20 52513.11 88888.00 2016-10-18 14:30:25.412 292 11774.18 219.16 52513.16 88888.00 2016-10-18 14:30:25.912 292 11774.19 219.14 52513.16 88888.00 2016-10-18 14:30:26.412 292 11774.16 219.17 52513.15 88888.00 2016-10-18 14:30:26.912 292 11774.18 219.21 52513.14 88888.00 2016-10-18 14:30:27.412 292 11774.22 219.23 52513.14 88888.00 2016-10-18 14:30:27.912 292 11774.18 219.17 52513.13 88888.00 2016-10-18 14:30:28.412 292 11774.18 219.16 52513.10 88888.00 2016-10-18 14:30:28.912 292 11774.16 219.17 52513.11 88888.00 2016-10-18 14:30:29.412 292 11774.19 219.14 52513.10 88888.00 2016-10-18 14:30:29.912 292 11774.24 219.11 52513.07 88888.00 2016-10-18 14:30:30.412 292 11774.24 219.10 52513.07 88888.00 2016-10-18 14:30:30.912 292 11774.24 219.12 52513.05 88888.00 2016-10-18 14:30:31.412 292 11774.22 219.12 52513.10 88888.00 2016-10-18 14:30:31.912 292 11774.21 219.09 52513.12 88888.00 2016-10-18 14:30:32.412 292 11774.19 219.10 52513.11 88888.00 2016-10-18 14:30:32.912 292 11774.19 219.09 52513.10 88888.00 2016-10-18 14:30:33.412 292 11774.19 219.07 52513.06 88888.00 2016-10-18 14:30:33.912 292 11774.19 219.10 52513.10 88888.00 2016-10-18 14:30:34.412 292 11774.18 219.14 52513.11 88888.00 2016-10-18 14:30:34.912 292 11774.13 219.11 52513.12 88888.00 2016-10-18 14:30:35.412 292 11774.15 219.11 52513.11 88888.00 2016-10-18 14:30:35.912 292 11774.19 219.11 52513.11 88888.00 2016-10-18 14:30:36.412 292 11774.24 219.10 52513.10 88888.00 2016-10-18 14:30:36.912 292 11774.22 219.07 52513.09 88888.00 2016-10-18 14:30:37.412 292 11774.19 219.06 52513.06 88888.00 2016-10-18 14:30:37.912 292 11774.21 219.09 52513.07 88888.00 2016-10-18 14:30:38.412 292 11774.19 219.11 52513.10 88888.00 2016-10-18 14:30:38.912 292 11774.19 219.12 52513.07 88888.00 2016-10-18 14:30:39.412 292 11774.18 219.06 52513.07 88888.00 2016-10-18 14:30:39.912 292 11774.20 219.05 52513.06 88888.00 2016-10-18 14:30:40.412 292 11774.18 219.05 52513.13 88888.00 2016-10-18 14:30:40.912 292 11774.18 219.07 52513.12 88888.00 2016-10-18 14:30:41.412 292 11774.16 219.09 52513.12 88888.00 2016-10-18 14:30:41.912 292 11774.18 219.06 52513.14 88888.00 2016-10-18 14:30:42.412 292 11774.19 219.07 52513.12 88888.00 2016-10-18 14:30:42.912 292 11774.18 219.06 52513.09 88888.00 2016-10-18 14:30:43.412 292 11774.16 219.05 52513.05 88888.00 2016-10-18 14:30:43.912 292 11774.15 219.05 52513.10 88888.00 2016-10-18 14:30:44.412 292 11774.13 219.07 52513.14 88888.00 2016-10-18 14:30:44.912 292 11774.10 219.11 52513.11 88888.00 2016-10-18 14:30:45.412 292 11774.12 219.06 52513.07 88888.00 2016-10-18 14:30:45.912 292 11774.11 219.03 52513.09 88888.00 2016-10-18 14:30:46.412 292 11774.12 219.04 52513.07 88888.00 2016-10-18 14:30:46.912 292 11774.14 219.06 52513.05 88888.00 2016-10-18 14:30:47.412 292 11774.13 219.10 52513.09 88888.00 2016-10-18 14:30:47.912 292 11774.11 219.10 52513.14 88888.00 2016-10-18 14:30:48.412 292 11774.09 219.04 52513.18 88888.00 2016-10-18 14:30:48.912 292 11774.10 219.04 52513.14 88888.00 2016-10-18 14:30:49.412 292 11774.11 219.06 52513.12 88888.00 2016-10-18 14:30:49.912 292 11774.12 219.06 52513.12 88888.00 2016-10-18 14:30:50.412 292 11774.10 219.07 52513.13 88888.00 2016-10-18 14:30:50.912 292 11774.10 219.06 52513.12 88888.00 2016-10-18 14:30:51.412 292 11774.06 219.03 52513.14 88888.00 2016-10-18 14:30:51.912 292 11774.04 219.01 52513.13 88888.00 2016-10-18 14:30:52.412 292 11774.06 219.01 52513.10 88888.00 2016-10-18 14:30:52.912 292 11774.10 219.02 52513.07 88888.00 2016-10-18 14:30:53.412 292 11774.09 219.00 52513.11 88888.00 2016-10-18 14:30:53.912 292 11774.11 219.00 52513.12 88888.00 2016-10-18 14:30:54.412 292 11774.11 219.01 52513.10 88888.00 2016-10-18 14:30:54.912 292 11774.12 219.02 52513.05 88888.00 2016-10-18 14:30:55.412 292 11774.06 219.00 52513.03 88888.00 2016-10-18 14:30:55.912 292 11774.01 219.01 52513.04 88888.00 2016-10-18 14:30:56.412 292 11774.00 219.02 52513.05 88888.00 2016-10-18 14:30:56.912 292 11773.98 219.05 52513.07 88888.00 2016-10-18 14:30:57.412 292 11773.94 219.09 52513.11 88888.00 2016-10-18 14:30:57.912 292 11773.94 219.06 52513.13 88888.00 2016-10-18 14:30:58.412 292 11773.98 219.11 52513.12 88888.00 2016-10-18 14:30:58.912 292 11774.00 219.09 52513.10 88888.00 2016-10-18 14:30:59.412 292 11774.00 219.06 52513.09 88888.00 2016-10-18 14:30:59.912 292 11774.02 219.04 52513.09 88888.00 2016-10-18 14:31:00.412 292 11774.02 219.04 52513.11 88888.00 2016-10-18 14:31:00.912 292 11774.03 219.04 52513.13 88888.00 2016-10-18 14:31:01.412 292 11774.00 219.03 52513.12 88888.00 2016-10-18 14:31:01.912 292 11773.96 218.98 52513.11 88888.00 2016-10-18 14:31:02.412 292 11774.03 218.96 52513.05 88888.00 2016-10-18 14:31:02.912 292 11774.06 218.92 52513.04 88888.00 2016-10-18 14:31:03.412 292 11774.05 218.95 52513.04 88888.00 2016-10-18 14:31:03.912 292 11774.05 218.97 52513.03 88888.00 2016-10-18 14:31:04.412 292 11774.09 218.98 52513.01 88888.00 2016-10-18 14:31:04.912 292 11774.04 218.96 52513.02 88888.00 2016-10-18 14:31:05.412 292 11774.02 218.93 52513.03 88888.00 2016-10-18 14:31:05.912 292 11774.00 218.94 52513.03 88888.00 2016-10-18 14:31:06.412 292 11774.01 218.93 52513.03 88888.00 2016-10-18 14:31:06.912 292 11774.00 218.95 52513.04 88888.00 2016-10-18 14:31:07.412 292 11773.96 218.91 52513.02 88888.00 2016-10-18 14:31:07.912 292 11773.96 218.87 52513.03 88888.00 2016-10-18 14:31:08.412 292 11774.00 218.88 52513.04 88888.00 2016-10-18 14:31:08.912 292 11774.00 218.93 52513.04 88888.00 2016-10-18 14:31:09.412 292 11773.98 218.93 52513.03 88888.00 2016-10-18 14:31:09.912 292 11773.98 218.93 52513.03 88888.00 2016-10-18 14:31:10.412 292 11774.03 218.91 52513.04 88888.00 2016-10-18 14:31:10.912 292 11774.04 218.90 52513.04 88888.00 2016-10-18 14:31:11.412 292 11774.02 218.88 52513.04 88888.00 2016-10-18 14:31:11.912 292 11774.03 218.92 52512.98 88888.00 2016-10-18 14:31:12.412 292 11774.06 218.91 52513.00 88888.00 2016-10-18 14:31:12.912 292 11774.05 218.86 52513.01 88888.00 2016-10-18 14:31:13.412 292 11774.06 218.83 52513.02 88888.00 2016-10-18 14:31:13.912 292 11774.11 218.83 52513.01 88888.00 2016-10-18 14:31:14.412 292 11774.10 218.82 52513.03 88888.00 2016-10-18 14:31:14.912 292 11774.11 218.83 52513.04 88888.00 2016-10-18 14:31:15.412 292 11774.11 218.82 52512.98 88888.00 2016-10-18 14:31:15.912 292 11774.09 218.83 52512.98 88888.00 2016-10-18 14:31:16.412 292 11774.14 218.84 52513.02 88888.00 2016-10-18 14:31:16.912 292 11774.14 218.83 52513.06 88888.00 2016-10-18 14:31:17.412 292 11774.12 218.83 52513.03 88888.00 2016-10-18 14:31:17.912 292 11774.12 218.84 52513.05 88888.00 2016-10-18 14:31:18.412 292 11774.13 218.81 52513.06 88888.00 2016-10-18 14:31:18.912 292 11774.10 218.80 52513.06 88888.00 2016-10-18 14:31:19.412 292 11774.09 218.78 52513.04 88888.00 2016-10-18 14:31:19.912 292 11774.13 218.80 52513.09 88888.00 2016-10-18 14:31:20.412 292 11774.13 218.81 52513.09 88888.00 2016-10-18 14:31:20.912 292 11774.15 218.75 52513.09 88888.00 2016-10-18 14:31:21.412 292 11774.16 218.77 52513.11 88888.00 2016-10-18 14:31:21.912 292 11774.12 218.80 52513.09 88888.00 2016-10-18 14:31:22.412 292 11774.16 218.77 52513.06 88888.00 2016-10-18 14:31:22.912 292 11774.19 218.72 52513.06 88888.00 2016-10-18 14:31:23.412 292 11774.13 218.73 52513.04 88888.00 2016-10-18 14:31:23.912 292 11774.16 218.71 52513.03 88888.00 2016-10-18 14:31:24.412 292 11774.15 218.68 52513.04 88888.00 2016-10-18 14:31:24.912 292 11774.14 218.66 52513.02 88888.00 2016-10-18 14:31:25.412 292 11774.16 218.61 52513.03 88888.00 2016-10-18 14:31:25.912 292 11774.16 218.62 52513.03 88888.00 2016-10-18 14:31:26.412 292 11774.21 218.62 52512.98 88888.00 2016-10-18 14:31:26.912 292 11774.23 218.57 52512.96 88888.00 2016-10-18 14:31:27.412 292 11774.24 218.56 52512.98 88888.00 2016-10-18 14:31:27.912 292 11774.23 218.55 52513.00 88888.00 2016-10-18 14:31:28.412 292 11774.27 218.56 52513.00 88888.00 2016-10-18 14:31:28.912 292 11774.24 218.53 52513.03 88888.00 2016-10-18 14:31:29.412 292 11774.21 218.52 52513.05 88888.00 2016-10-18 14:31:29.912 292 11774.21 218.53 52513.04 88888.00 2016-10-18 14:31:30.412 292 11774.23 218.55 52513.04 88888.00 2016-10-18 14:31:30.912 292 11774.22 218.54 52513.04 88888.00 2016-10-18 14:31:31.412 292 11774.23 218.49 52513.04 88888.00 2016-10-18 14:31:31.912 292 11774.24 218.49 52513.04 88888.00 2016-10-18 14:31:32.413 292 11774.23 218.48 52513.05 88888.00 2016-10-18 14:31:32.913 292 11774.20 218.44 52513.06 88888.00 2016-10-18 14:31:33.413 292 11774.15 218.45 52513.10 88888.00 2016-10-18 14:31:33.913 292 11774.18 218.46 52513.10 88888.00 2016-10-18 14:31:34.413 292 11774.18 218.47 52513.11 88888.00 2016-10-18 14:31:34.913 292 11774.19 218.46 52513.13 88888.00 2016-10-18 14:31:35.413 292 11774.21 218.44 52513.10 88888.00 2016-10-18 14:31:35.913 292 11774.19 218.38 52513.06 88888.00 2016-10-18 14:31:36.413 292 11774.20 218.35 52513.06 88888.00 2016-10-18 14:31:36.913 292 11774.22 218.35 52513.06 88888.00 2016-10-18 14:31:37.413 292 11774.19 218.37 52513.07 88888.00 2016-10-18 14:31:37.913 292 11774.19 218.37 52513.11 88888.00 2016-10-18 14:31:38.413 292 11774.20 218.38 52513.10 88888.00 2016-10-18 14:31:38.913 292 11774.15 218.37 52513.11 88888.00 2016-10-18 14:31:39.413 292 11774.16 218.32 52513.09 88888.00 2016-10-18 14:31:39.913 292 11774.21 218.29 52513.09 88888.00 2016-10-18 14:31:40.413 292 11774.26 218.30 52513.09 88888.00 2016-10-18 14:31:40.913 292 11774.24 218.36 52513.05 88888.00 2016-10-18 14:31:41.413 292 11774.24 218.35 52513.06 88888.00 2016-10-18 14:31:41.913 292 11774.22 218.33 52513.06 88888.00 2016-10-18 14:31:42.413 292 11774.16 218.37 52513.06 88888.00 2016-10-18 14:31:42.913 292 11774.16 218.36 52513.06 88888.00 2016-10-18 14:31:43.413 292 11774.14 218.35 52513.06 88888.00 2016-10-18 14:31:43.913 292 11774.19 218.35 52513.10 88888.00 2016-10-18 14:31:44.413 292 11774.19 218.30 52513.07 88888.00 2016-10-18 14:31:44.913 292 11774.16 218.28 52513.07 88888.00 2016-10-18 14:31:45.413 292 11774.16 218.29 52513.10 88888.00 2016-10-18 14:31:45.913 292 11774.20 218.26 52513.07 88888.00 2016-10-18 14:31:46.413 292 11774.20 218.29 52513.13 88888.00 2016-10-18 14:31:46.913 292 11774.19 218.27 52513.18 88888.00 2016-10-18 14:31:47.413 292 11774.20 218.28 52513.15 88888.00 2016-10-18 14:31:47.913 292 11774.20 218.34 52513.13 88888.00 2016-10-18 14:31:48.413 292 11774.16 218.36 52513.13 88888.00 2016-10-18 14:31:48.913 292 11774.13 218.37 52513.11 88888.00 2016-10-18 14:31:49.413 292 11774.15 218.35 52513.12 88888.00 2016-10-18 14:31:49.913 292 11774.15 218.34 52513.10 88888.00 2016-10-18 14:31:50.413 292 11774.15 218.36 52513.09 88888.00 2016-10-18 14:31:50.913 292 11774.16 218.36 52513.05 88888.00 2016-10-18 14:31:51.413 292 11774.18 218.36 52513.04 88888.00 2016-10-18 14:31:51.913 292 11774.18 218.32 52513.05 88888.00 2016-10-18 14:31:52.413 292 11774.19 218.35 52513.07 88888.00 2016-10-18 14:31:52.913 292 11774.27 218.33 52513.10 88888.00 2016-10-18 14:31:53.413 292 11774.23 218.33 52513.12 88888.00 2016-10-18 14:31:53.913 292 11774.19 218.36 52513.11 88888.00 2016-10-18 14:31:54.413 292 11774.15 218.37 52513.13 88888.00 2016-10-18 14:31:54.913 292 11774.14 218.41 52513.14 88888.00 2016-10-18 14:31:55.413 292 11774.15 218.38 52513.13 88888.00 2016-10-18 14:31:55.913 292 11774.20 218.38 52513.10 88888.00 2016-10-18 14:31:56.413 292 11774.19 218.44 52513.07 88888.00 2016-10-18 14:31:56.913 292 11774.15 218.46 52513.02 88888.00 2016-10-18 14:31:57.413 292 11774.16 218.42 52513.01 88888.00 2016-10-18 14:31:57.913 292 11774.19 218.36 52513.00 88888.00 2016-10-18 14:31:58.413 292 11774.18 218.36 52513.06 88888.00 2016-10-18 14:31:58.913 292 11774.18 218.38 52513.11 88888.00 2016-10-18 14:31:59.413 292 11774.18 218.37 52513.09 88888.00 2016-10-18 14:31:59.913 292 11774.18 218.33 52513.06 88888.00 2016-10-18 14:32:00.413 292 11774.21 218.30 52513.02 88888.00 2016-10-18 14:32:00.913 292 11774.19 218.35 52513.04 88888.00 2016-10-18 14:32:01.413 292 11774.18 218.34 52513.03 88888.00 2016-10-18 14:32:01.913 292 11774.18 218.30 52513.04 88888.00 2016-10-18 14:32:02.413 292 11774.19 218.34 52513.05 88888.00 2016-10-18 14:32:02.913 292 11774.19 218.37 52513.09 88888.00 2016-10-18 14:32:03.413 292 11774.15 218.35 52513.07 88888.00 2016-10-18 14:32:03.913 292 11774.13 218.30 52513.05 88888.00 2016-10-18 14:32:04.413 292 11774.10 218.28 52513.06 88888.00 2016-10-18 14:32:04.913 292 11774.07 218.30 52513.07 88888.00 2016-10-18 14:32:05.413 292 11774.06 218.27 52513.06 88888.00 2016-10-18 14:32:05.913 292 11774.10 218.24 52513.01 88888.00 2016-10-18 14:32:06.413 292 11774.11 218.26 52512.97 88888.00 2016-10-18 14:32:06.913 292 11774.15 218.27 52512.96 88888.00 2016-10-18 14:32:07.413 292 11774.21 218.29 52512.97 88888.00 2016-10-18 14:32:07.913 292 11774.21 218.27 52513.00 88888.00 2016-10-18 14:32:08.413 292 11774.18 218.29 52513.01 88888.00 2016-10-18 14:32:08.913 292 11774.18 218.29 52512.97 88888.00 2016-10-18 14:32:09.413 292 11774.19 218.27 52512.96 88888.00 2016-10-18 14:32:09.913 292 11774.15 218.30 52513.00 88888.00 2016-10-18 14:32:10.413 292 11774.15 218.34 52513.00 88888.00 2016-10-18 14:32:10.913 292 11774.12 218.32 52513.01 88888.00 2016-10-18 14:32:11.413 292 11774.10 218.33 52513.01 88888.00 2016-10-18 14:32:11.913 292 11774.12 218.35 52513.02 88888.00 2016-10-18 14:32:12.413 292 11774.15 218.35 52513.01 88888.00 2016-10-18 14:32:12.913 292 11774.13 218.33 52513.03 88888.00 2016-10-18 14:32:13.413 292 11774.09 218.33 52513.04 88888.00 2016-10-18 14:32:13.913 292 11774.07 218.34 52513.02 88888.00 2016-10-18 14:32:14.413 292 11774.05 218.33 52513.00 88888.00 2016-10-18 14:32:14.913 292 11774.00 218.34 52513.02 88888.00 2016-10-18 14:32:15.413 292 11774.01 218.33 52513.00 88888.00 2016-10-18 14:32:15.913 292 11774.02 218.30 52512.95 88888.00 2016-10-18 14:32:16.413 292 11774.05 218.35 52512.94 88888.00 2016-10-18 14:32:16.913 292 11774.09 218.33 52512.94 88888.00 2016-10-18 14:32:17.413 292 11774.05 218.32 52512.94 88888.00 2016-10-18 14:32:17.913 292 11774.02 218.30 52512.96 88888.00 2016-10-18 14:32:18.413 292 11774.00 218.27 52512.95 88888.00 2016-10-18 14:32:18.913 292 11774.01 218.28 52512.97 88888.00 2016-10-18 14:32:19.413 292 11773.97 218.30 52513.03 88888.00 2016-10-18 14:32:19.913 292 11774.00 218.32 52513.01 88888.00 2016-10-18 14:32:20.413 292 11773.96 218.32 52513.01 88888.00 2016-10-18 14:32:20.913 292 11774.00 218.28 52512.98 88888.00 2016-10-18 14:32:21.413 292 11774.02 218.30 52512.97 88888.00 2016-10-18 14:32:21.913 292 11774.05 218.30 52513.01 88888.00 2016-10-18 14:32:22.413 292 11774.07 218.27 52513.01 88888.00 2016-10-18 14:32:22.913 292 11774.07 218.30 52513.02 88888.00 2016-10-18 14:32:23.413 292 11774.05 218.27 52513.01 88888.00 2016-10-18 14:32:23.913 292 11774.02 218.22 52513.01 88888.00 2016-10-18 14:32:24.413 292 11774.05 218.17 52513.00 88888.00 2016-10-18 14:32:24.913 292 11774.01 218.23 52512.98 88888.00 2016-10-18 14:32:25.413 292 11774.00 218.23 52513.00 88888.00 2016-10-18 14:32:25.913 292 11774.00 218.22 52513.01 88888.00 2016-10-18 14:32:26.413 292 11773.97 218.20 52513.01 88888.00 2016-10-18 14:32:26.913 292 11774.01 218.18 52513.00 88888.00 2016-10-18 14:32:27.413 292 11774.03 218.16 52513.00 88888.00 2016-10-18 14:32:27.913 292 11774.02 218.17 52513.01 88888.00 2016-10-18 14:32:28.413 292 11774.02 218.18 52513.01 88888.00 2016-10-18 14:32:28.913 292 11774.02 218.18 52512.98 88888.00 2016-10-18 14:32:29.413 292 11773.97 218.15 52512.97 88888.00 2016-10-18 14:32:29.913 292 11773.98 218.14 52512.95 88888.00 2016-10-18 14:32:30.413 292 11773.98 218.13 52512.94 88888.00 2016-10-18 14:32:30.913 292 11773.93 218.14 52512.96 88888.00 2016-10-18 14:32:31.413 292 11773.93 218.14 52512.97 88888.00 2016-10-18 14:32:31.913 292 11773.95 218.13 52512.98 88888.00 2016-10-18 14:32:32.413 292 11773.93 218.15 52513.00 88888.00 2016-10-18 14:32:32.913 292 11773.91 218.16 52513.00 88888.00 2016-10-18 14:32:33.413 292 11773.91 218.16 52513.01 88888.00 2016-10-18 14:32:33.913 292 11773.89 218.14 52512.96 88888.00 2016-10-18 14:32:34.413 292 11773.87 218.14 52512.95 88888.00 2016-10-18 14:32:34.913 292 11773.93 218.07 52512.96 88888.00 2016-10-18 14:32:35.413 292 11773.94 218.08 52512.96 88888.00 2016-10-18 14:32:35.913 292 11773.96 218.09 52512.96 88888.00 2016-10-18 14:32:36.413 292 11773.92 218.07 52513.00 88888.00 2016-10-18 14:32:36.913 292 11773.84 218.06 52513.01 88888.00 2016-10-18 14:32:37.413 292 11773.81 218.05 52513.02 88888.00 2016-10-18 14:32:37.913 292 11773.85 218.08 52513.05 88888.00 2016-10-18 14:32:38.413 292 11773.85 218.10 52513.06 88888.00 2016-10-18 14:32:38.913 292 11773.87 218.08 52513.05 88888.00 2016-10-18 14:32:39.413 292 11773.86 218.07 52513.03 88888.00 2016-10-18 14:32:39.913 292 11773.84 218.08 52513.09 88888.00 2016-10-18 14:32:40.413 292 11773.79 218.06 52513.14 88888.00 2016-10-18 14:32:40.913 292 11773.77 218.07 52513.18 88888.00 2016-10-18 14:32:41.413 292 11773.76 218.08 52513.16 88888.00 2016-10-18 14:32:41.913 292 11773.77 218.10 52513.14 88888.00 2016-10-18 14:32:42.413 292 11773.78 218.12 52513.13 88888.00 2016-10-18 14:32:42.913 292 11773.77 218.13 52513.10 88888.00 2016-10-18 14:32:43.413 292 11773.74 218.14 52513.07 88888.00 2016-10-18 14:32:43.913 292 11773.75 218.15 52513.10 88888.00 2016-10-18 14:32:44.413 292 11773.75 218.15 52513.12 88888.00 2016-10-18 14:32:44.913 292 11773.71 218.16 52513.10 88888.00 2016-10-18 14:32:45.413 292 11773.70 218.13 52513.12 88888.00 2016-10-18 14:32:45.913 292 11773.72 218.09 52513.16 88888.00 2016-10-18 14:32:46.413 292 11773.75 218.09 52513.16 88888.00 2016-10-18 14:32:46.913 292 11773.74 218.07 52513.16 88888.00 2016-10-18 14:32:47.413 292 11773.72 218.10 52513.18 88888.00 2016-10-18 14:32:47.913 292 11773.69 218.13 52513.19 88888.00 2016-10-18 14:32:48.413 292 11773.70 218.18 52513.20 88888.00 2016-10-18 14:32:48.913 292 11773.69 218.17 52513.18 88888.00 2016-10-18 14:32:49.413 292 11773.66 218.15 52513.15 88888.00 2016-10-18 14:32:49.913 292 11773.62 218.18 52513.14 88888.00 2016-10-18 14:32:50.413 292 11773.57 218.15 52513.11 88888.00 2016-10-18 14:32:50.913 292 11773.56 218.19 52513.10 88888.00 2016-10-18 14:32:51.413 292 11773.54 218.19 52513.07 88888.00 2016-10-18 14:32:51.913 292 11773.51 218.18 52513.10 88888.00 2016-10-18 14:32:52.413 292 11773.53 218.22 52513.12 88888.00 2016-10-18 14:32:52.913 292 11773.54 218.23 52513.12 88888.00 2016-10-18 14:32:53.413 292 11773.51 218.27 52513.10 88888.00 2016-10-18 14:32:53.913 292 11773.50 218.25 52513.13 88888.00 2016-10-18 14:32:54.413 292 11773.48 218.27 52513.14 88888.00 2016-10-18 14:32:54.913 292 11773.48 218.28 52513.12 88888.00 2016-10-18 14:32:55.413 292 11773.45 218.27 52513.12 88888.00 2016-10-18 14:32:55.913 292 11773.41 218.34 52513.14 88888.00 2016-10-18 14:32:56.413 292 11773.43 218.35 52513.11 88888.00 2016-10-18 14:32:56.913 292 11773.47 218.37 52513.11 88888.00 2016-10-18 14:32:57.413 292 11773.45 218.38 52513.14 88888.00 2016-10-18 14:32:57.913 292 11773.47 218.41 52513.14 88888.00 2016-10-18 14:32:58.413 292 11773.47 218.43 52513.12 88888.00 2016-10-18 14:32:58.913 292 11773.44 218.39 52513.10 88888.00 2016-10-18 14:32:59.413 292 11773.36 218.43 52513.14 88888.00 2016-10-18 14:32:59.913 292 11773.34 218.46 52513.16 88888.00 2016-10-18 14:33:00.413 292 11773.33 218.48 52513.19 88888.00 2016-10-18 14:33:00.913 292 11773.31 218.46 52513.19 88888.00 2016-10-18 14:33:01.413 292 11773.27 218.44 52513.16 88888.00 2016-10-18 14:33:01.913 292 11773.25 218.46 52513.19 88888.00 2016-10-18 14:33:02.413 292 11773.18 218.45 52513.18 88888.00 2016-10-18 14:33:02.913 292 11773.19 218.44 52513.22 88888.00 2016-10-18 14:33:03.413 292 11773.21 218.51 52513.21 88888.00 2016-10-18 14:33:03.913 292 11773.18 218.58 52513.21 88888.00 2016-10-18 14:33:04.413 292 11773.17 218.59 52513.22 88888.00 2016-10-18 14:33:04.913 292 11773.15 218.61 52513.21 88888.00 2016-10-18 14:33:05.413 292 11773.15 218.61 52513.20 88888.00 2016-10-18 14:33:05.913 292 11773.14 218.63 52513.19 88888.00 2016-10-18 14:33:06.413 292 11773.14 218.63 52513.19 88888.00 2016-10-18 14:33:06.913 292 11773.06 218.67 52513.21 88888.00 2016-10-18 14:33:07.413 292 11773.04 218.70 52513.21 88888.00 2016-10-18 14:33:07.913 292 11773.02 218.73 52513.22 88888.00 2016-10-18 14:33:08.413 292 11773.01 218.73 52513.19 88888.00 2016-10-18 14:33:08.913 292 11773.05 218.71 52513.21 88888.00 2016-10-18 14:33:09.413 292 11773.02 218.73 52513.20 88888.00 2016-10-18 14:33:09.913 292 11773.01 218.72 52513.21 88888.00 2016-10-18 14:33:10.413 292 11773.02 218.76 52513.20 88888.00 2016-10-18 14:33:10.913 292 11773.06 218.77 52513.18 88888.00 2016-10-18 14:33:11.413 292 11773.01 218.78 52513.19 88888.00 2016-10-18 14:33:11.913 292 11772.99 218.81 52513.19 88888.00 2016-10-18 14:33:12.413 292 11772.97 218.76 52513.19 88888.00 2016-10-18 14:33:12.913 292 11772.98 218.77 52513.14 88888.00 2016-10-18 14:33:13.413 292 11772.98 218.81 52513.15 88888.00 2016-10-18 14:33:13.913 292 11772.98 218.83 52513.16 88888.00 2016-10-18 14:33:14.413 292 11773.00 218.85 52513.12 88888.00 2016-10-18 14:33:14.913 292 11773.01 218.92 52513.11 88888.00 2016-10-18 14:33:15.413 292 11772.98 218.93 52513.15 88888.00 2016-10-18 14:33:15.913 292 11772.93 218.93 52513.18 88888.00 2016-10-18 14:33:16.413 292 11772.92 218.92 52513.14 88888.00 2016-10-18 14:33:16.913 292 11772.93 218.93 52513.12 88888.00 2016-10-18 14:33:17.413 292 11772.91 218.98 52513.12 88888.00 2016-10-18 14:33:17.913 292 11772.89 218.96 52513.15 88888.00 2016-10-18 14:33:18.413 292 11772.92 218.98 52513.15 88888.00 2016-10-18 14:33:18.913 292 11772.96 219.01 52513.11 88888.00 2016-10-18 14:33:19.413 292 11772.99 219.00 52513.07 88888.00 2016-10-18 14:33:19.913 292 11772.97 219.02 52513.09 88888.00 2016-10-18 14:33:20.413 292 11772.89 219.05 52513.11 88888.00 2016-10-18 14:33:20.913 292 11772.87 219.03 52513.12 88888.00 2016-10-18 14:33:21.413 292 11772.89 219.00 52513.13 88888.00 2016-10-18 14:33:21.913 292 11772.87 219.05 52513.14 88888.00 2016-10-18 14:33:22.413 292 11772.83 219.02 52513.14 88888.00 2016-10-18 14:33:22.913 292 11772.84 219.04 52513.13 88888.00 2016-10-18 14:33:23.413 292 11772.83 219.05 52513.14 88888.00 2016-10-18 14:33:23.913 292 11772.83 219.04 52513.12 88888.00 2016-10-18 14:33:24.413 292 11772.87 219.04 52513.11 88888.00 2016-10-18 14:33:24.913 292 11772.88 219.04 52513.12 88888.00 2016-10-18 14:33:25.413 292 11772.87 219.07 52513.11 88888.00 2016-10-18 14:33:25.913 292 11772.87 219.07 52513.09 88888.00 2016-10-18 14:33:26.413 292 11772.82 219.06 52513.10 88888.00 2016-10-18 14:33:26.913 292 11772.82 219.11 52513.12 88888.00 2016-10-18 14:33:27.413 292 11772.84 219.13 52513.16 88888.00 2016-10-18 14:33:27.913 292 11772.86 219.16 52513.15 88888.00 2016-10-18 14:33:28.413 292 11772.86 219.15 52513.12 88888.00 2016-10-18 14:33:28.913 292 11772.82 219.20 52513.12 88888.00 2016-10-18 14:33:29.413 292 11772.84 219.23 52513.13 88888.00 2016-10-18 14:33:29.913 292 11772.88 219.21 52513.12 88888.00 2016-10-18 14:33:30.413 292 11772.83 219.22 52513.15 88888.00 2016-10-18 14:33:30.913 292 11772.80 219.24 52513.16 88888.00 2016-10-18 14:33:31.413 292 11772.79 219.25 52513.15 88888.00 2016-10-18 14:33:31.913 292 11772.78 219.23 52513.16 88888.00 2016-10-18 14:33:32.413 292 11772.77 219.21 52513.14 88888.00 2016-10-18 14:33:32.913 292 11772.75 219.26 52513.12 88888.00 2016-10-18 14:33:33.413 292 11772.78 219.23 52513.11 88888.00 2016-10-18 14:33:33.913 292 11772.83 219.23 52513.07 88888.00 2016-10-18 14:33:34.413 292 11772.83 219.26 52513.04 88888.00 2016-10-18 14:33:34.913 292 11772.79 219.25 52513.04 88888.00 2016-10-18 14:33:35.413 292 11772.77 219.27 52513.06 88888.00 2016-10-18 14:33:35.913 292 11772.79 219.26 52513.04 88888.00 2016-10-18 14:33:36.413 292 11772.81 219.26 52513.05 88888.00 2016-10-18 14:33:36.913 292 11772.80 219.23 52513.04 88888.00 2016-10-18 14:33:37.413 292 11772.83 219.22 52512.97 88888.00 2016-10-18 14:33:37.913 292 11772.89 219.25 52512.97 88888.00 2016-10-18 14:33:38.413 292 11772.91 219.25 52512.98 88888.00 2016-10-18 14:33:38.913 292 11772.93 219.29 52512.95 88888.00 2016-10-18 14:33:39.413 292 11772.93 219.26 52512.93 88888.00 2016-10-18 14:33:39.913 292 11772.89 219.24 52512.94 88888.00 2016-10-18 14:33:40.413 292 11772.90 219.22 52512.98 88888.00 2016-10-18 14:33:40.913 292 11772.90 219.23 52513.00 88888.00 2016-10-18 14:33:41.413 292 11772.91 219.23 52513.01 88888.00 2016-10-18 14:33:41.913 292 11772.93 219.15 52512.98 88888.00 2016-10-18 14:33:42.413 292 11772.89 219.15 52512.96 88888.00 2016-10-18 14:33:42.913 292 11772.91 219.17 52512.96 88888.00 2016-10-18 14:33:43.413 292 11772.92 219.22 52512.93 88888.00 2016-10-18 14:33:43.913 292 11772.93 219.22 52512.93 88888.00 2016-10-18 14:33:44.413 292 11772.89 219.23 52512.97 88888.00 2016-10-18 14:33:44.913 292 11772.89 219.20 52512.97 88888.00 2016-10-18 14:33:45.413 292 11772.88 219.22 52512.94 88888.00 2016-10-18 14:33:45.913 292 11772.90 219.23 52512.95 88888.00 2016-10-18 14:33:46.413 292 11772.93 219.24 52512.97 88888.00 2016-10-18 14:33:46.913 292 11772.91 219.23 52513.01 88888.00 2016-10-18 14:33:47.413 292 11772.96 219.20 52513.01 88888.00 2016-10-18 14:33:47.913 292 11772.95 219.25 52512.98 88888.00 2016-10-18 14:33:48.413 292 11772.96 219.23 52512.97 88888.00 2016-10-18 14:33:48.913 292 11772.97 219.24 52512.98 88888.00 2016-10-18 14:33:49.413 292 11772.97 219.23 52512.98 88888.00 2016-10-18 14:33:49.913 292 11773.00 219.25 52513.01 88888.00 2016-10-18 14:33:50.413 292 11773.01 219.24 52513.01 88888.00 2016-10-18 14:33:50.913 292 11772.99 219.23 52513.01 88888.00 2016-10-18 14:33:51.413 292 11772.98 219.27 52513.01 88888.00 2016-10-18 14:33:51.913 292 11772.99 219.29 52513.01 88888.00 2016-10-18 14:33:52.413 292 11772.99 219.31 52513.05 88888.00 2016-10-18 14:33:52.913 292 11773.00 219.29 52513.04 88888.00 2016-10-18 14:33:53.413 292 11773.02 219.24 52513.01 88888.00 2016-10-18 14:33:53.913 292 11773.05 219.16 52513.01 88888.00 2016-10-18 14:33:54.413 292 11773.07 219.20 52512.98 88888.00 2016-10-18 14:33:54.913 292 11773.05 219.21 52512.97 88888.00 2016-10-18 14:33:55.413 292 11773.05 219.24 52513.00 88888.00 2016-10-18 14:33:55.913 292 11772.99 219.30 52513.01 88888.00 2016-10-18 14:33:56.413 292 11772.99 219.29 52513.00 88888.00 2016-10-18 14:33:56.913 292 11772.99 219.26 52513.03 88888.00 2016-10-18 14:33:57.413 292 11773.00 219.30 52513.02 88888.00 2016-10-18 14:33:57.913 292 11773.00 219.29 52513.04 88888.00 2016-10-18 14:33:58.413 292 11772.99 219.24 52513.05 88888.00 2016-10-18 14:33:58.913 292 11773.01 219.25 52513.11 88888.00 2016-10-18 14:33:59.413 292 11772.99 219.23 52513.09 88888.00 2016-10-18 14:33:59.913 292 11773.00 219.23 52513.09 88888.00 2016-10-18 14:34:00.413 292 11773.01 219.29 52513.09 88888.00 2016-10-18 14:34:00.913 292 11773.04 219.27 52513.06 88888.00 2016-10-18 14:34:01.413 292 11773.00 219.29 52513.07 88888.00 2016-10-18 14:34:01.913 292 11773.04 219.32 52513.07 88888.00 2016-10-18 14:34:02.413 292 11773.04 219.32 52513.04 88888.00 2016-10-18 14:34:02.913 292 11773.00 219.32 52513.03 88888.00 2016-10-18 14:34:03.413 292 11773.00 219.33 52513.03 88888.00 2016-10-18 14:34:03.913 292 11773.02 219.31 52513.03 88888.00 2016-10-18 14:34:04.413 292 11773.02 219.33 52513.04 88888.00 2016-10-18 14:34:04.913 292 11773.02 219.30 52513.06 88888.00 2016-10-18 14:34:05.413 292 11773.00 219.27 52513.09 88888.00 2016-10-18 14:34:05.913 292 11773.00 219.26 52513.07 88888.00 2016-10-18 14:34:06.413 292 11773.00 219.29 52513.06 88888.00 2016-10-18 14:34:06.913 292 11772.98 219.30 52513.10 88888.00 2016-10-18 14:34:07.413 292 11772.97 219.29 52513.12 88888.00 2016-10-18 14:34:07.913 292 11772.98 219.33 52513.12 88888.00 2016-10-18 14:34:08.413 292 11772.95 219.33 52513.10 88888.00 2016-10-18 14:34:08.913 292 11772.91 219.34 52513.12 88888.00 2016-10-18 14:34:09.404 292 11772.89 219.35 52513.14 88888.00 2016-10-18 14:34:09.904 292 11772.91 219.38 52513.16 88888.00 2016-10-18 14:34:10.404 292 11772.95 219.39 52513.12 88888.00 2016-10-18 14:34:10.904 292 11772.98 219.41 52513.09 88888.00 2016-10-18 14:34:11.404 292 11772.99 219.41 52513.02 88888.00 2016-10-18 14:34:11.904 292 11773.00 219.41 52513.01 88888.00 2016-10-18 14:34:12.404 292 11773.00 219.42 52513.03 88888.00 2016-10-18 14:34:12.904 292 11772.99 219.42 52513.04 88888.00 2016-10-18 14:34:13.404 292 11772.93 219.44 52513.03 88888.00 2016-10-18 14:34:13.904 292 11772.95 219.46 52513.04 88888.00 2016-10-18 14:34:14.404 292 11772.98 219.50 52513.04 88888.00 2016-10-18 14:34:14.904 292 11772.99 219.50 52513.03 88888.00 2016-10-18 14:34:15.404 292 11772.97 219.55 52513.03 88888.00 2016-10-18 14:34:15.904 292 11772.98 219.54 52513.04 88888.00 2016-10-18 14:34:16.404 292 11772.98 219.53 52513.02 88888.00 2016-10-18 14:34:16.904 292 11772.97 219.53 52512.98 88888.00 2016-10-18 14:34:17.404 292 11772.95 219.54 52513.01 88888.00 2016-10-18 14:34:17.904 292 11772.96 219.56 52513.03 88888.00 2016-10-18 14:34:18.404 292 11772.96 219.59 52513.06 88888.00 2016-10-18 14:34:18.904 292 11772.92 219.55 52513.07 88888.00 2016-10-18 14:34:19.404 292 11772.91 219.55 52513.07 88888.00 2016-10-18 14:34:19.904 292 11772.91 219.56 52513.06 88888.00 2016-10-18 14:34:20.404 292 11772.88 219.58 52513.07 88888.00 2016-10-18 14:34:20.904 292 11772.88 219.61 52513.07 88888.00 2016-10-18 14:34:21.404 292 11772.90 219.61 52513.03 88888.00 2016-10-18 14:34:21.904 292 11772.91 219.62 52513.00 88888.00 2016-10-18 14:34:22.404 292 11772.91 219.62 52513.02 88888.00 2016-10-18 14:34:22.904 292 11772.90 219.62 52513.01 88888.00 2016-10-18 14:34:23.404 292 11772.90 219.59 52513.01 88888.00 2016-10-18 14:34:23.904 292 11772.90 219.59 52513.02 88888.00 2016-10-18 14:34:24.404 292 11772.91 219.64 52513.05 88888.00 2016-10-18 14:34:24.904 292 11772.90 219.68 52513.03 88888.00 2016-10-18 14:34:25.404 292 11772.88 219.74 52513.04 88888.00 2016-10-18 14:34:25.904 292 11772.84 219.75 52513.03 88888.00 2016-10-18 14:34:26.404 292 11772.81 219.72 52513.06 88888.00 2016-10-18 14:34:26.904 292 11772.82 219.74 52513.07 88888.00 2016-10-18 14:34:27.404 292 11772.78 219.80 52513.07 88888.00 2016-10-18 14:34:27.904 292 11772.73 219.81 52513.06 88888.00 2016-10-18 14:34:28.404 292 11772.69 219.79 52513.09 88888.00 2016-10-18 14:34:28.904 292 11772.66 219.80 52513.10 88888.00 2016-10-18 14:34:29.404 292 11772.67 219.79 52513.10 88888.00 2016-10-18 14:34:29.904 292 11772.67 219.81 52513.06 88888.00 2016-10-18 14:34:30.404 292 11772.67 219.82 52513.07 88888.00 2016-10-18 14:34:30.904 292 11772.69 219.79 52513.09 88888.00 2016-10-18 14:34:31.404 292 11772.67 219.82 52513.04 88888.00 2016-10-18 14:34:31.904 292 11772.69 219.87 52513.02 88888.00 2016-10-18 14:34:32.404 292 11772.69 219.85 52513.02 88888.00 2016-10-18 14:34:32.904 292 11772.62 219.88 52513.05 88888.00 2016-10-18 14:34:33.404 292 11772.58 219.91 52513.06 88888.00 2016-10-18 14:34:33.904 292 11772.58 219.92 52513.03 88888.00 2016-10-18 14:34:34.404 292 11772.60 219.93 52513.01 88888.00 2016-10-18 14:34:34.904 292 11772.55 219.92 52513.01 88888.00 2016-10-18 14:34:35.404 292 11772.53 219.90 52513.02 88888.00 2016-10-18 14:34:35.904 292 11772.52 219.97 52513.06 88888.00 2016-10-18 14:34:36.404 292 11772.47 219.96 52513.10 88888.00 2016-10-18 14:34:36.904 292 11772.45 219.96 52513.12 88888.00 2016-10-18 14:34:37.404 292 11772.46 219.97 52513.13 88888.00 2016-10-18 14:34:37.904 292 11772.46 219.99 52513.11 88888.00 2016-10-18 14:34:38.404 292 11772.44 220.01 52513.06 88888.00 2016-10-18 14:34:38.904 292 11772.37 220.00 52513.11 88888.00 2016-10-18 14:34:39.404 292 11772.34 219.97 52513.10 88888.00 2016-10-18 14:34:39.904 292 11772.33 220.00 52513.12 88888.00 2016-10-18 14:34:40.404 292 11772.33 220.02 52513.11 88888.00 2016-10-18 14:34:40.904 292 11772.33 220.01 52513.10 88888.00 2016-10-18 14:34:41.404 292 11772.33 220.06 52513.10 88888.00 2016-10-18 14:34:41.904 292 11772.34 220.07 52513.05 88888.00 2016-10-18 14:34:42.404 292 11772.27 220.08 52513.07 88888.00 2016-10-18 14:34:42.904 292 11772.27 220.08 52513.07 88888.00 2016-10-18 14:34:43.404 292 11772.35 220.03 52513.04 88888.00 2016-10-18 14:34:43.904 292 11772.34 220.00 52513.01 88888.00 2016-10-18 14:34:44.404 292 11772.34 220.04 52513.02 88888.00 2016-10-18 14:34:44.904 292 11772.31 220.04 52513.01 88888.00 2016-10-18 14:34:45.404 292 11772.25 220.07 52513.01 88888.00 2016-10-18 14:34:45.904 292 11772.19 220.04 52513.03 88888.00 2016-10-18 14:34:46.404 292 11772.18 220.06 52513.04 88888.00 2016-10-18 14:34:46.904 292 11772.16 220.04 52513.06 88888.00 2016-10-18 14:34:47.404 292 11772.16 220.10 52513.03 88888.00 2016-10-18 14:34:47.904 292 11772.19 220.12 52513.00 88888.00 2016-10-18 14:34:48.404 292 11772.19 220.11 52513.01 88888.00 2016-10-18 14:34:48.904 292 11772.20 220.09 52513.00 88888.00 2016-10-18 14:34:49.404 292 11772.19 220.09 52512.97 88888.00 2016-10-18 14:34:49.904 292 11772.19 220.10 52513.00 88888.00 2016-10-18 14:34:50.404 292 11772.10 220.09 52513.01 88888.00 2016-10-18 14:34:50.904 292 11772.07 220.08 52513.01 88888.00 2016-10-18 14:34:51.404 292 11772.08 220.08 52513.01 88888.00 2016-10-18 14:34:51.904 292 11772.09 220.08 52513.01 88888.00 2016-10-18 14:34:52.404 292 11772.05 220.11 52513.03 88888.00 2016-10-18 14:34:52.904 292 11772.04 220.14 52513.01 88888.00 2016-10-18 14:34:53.404 292 11772.04 220.18 52512.97 88888.00 2016-10-18 14:34:53.904 292 11772.04 220.22 52513.03 88888.00 2016-10-18 14:34:54.404 292 11772.05 220.21 52513.00 88888.00 2016-10-18 14:34:54.904 292 11772.04 220.18 52513.01 88888.00 2016-10-18 14:34:55.404 292 11772.03 220.22 52513.05 88888.00 2016-10-18 14:34:55.904 292 11772.01 220.26 52513.04 88888.00 2016-10-18 14:34:56.404 292 11772.01 220.26 52513.05 88888.00 2016-10-18 14:34:56.904 292 11771.99 220.27 52513.02 88888.00 2016-10-18 14:34:57.404 292 11772.02 220.28 52513.01 88888.00 2016-10-18 14:34:57.904 292 11772.00 220.30 52513.02 88888.00 2016-10-18 14:34:58.404 292 11771.95 220.29 52513.04 88888.00 2016-10-18 14:34:58.904 292 11771.95 220.29 52513.07 88888.00 2016-10-18 14:34:59.404 292 11771.91 220.35 52513.07 88888.00 2016-10-18 14:34:59.904 292 11771.86 220.36 52513.03 88888.00 2016-10-18 14:35:00.404 292 11771.85 220.35 52513.04 88888.00 2016-10-18 14:35:00.904 292 11771.92 220.40 52513.04 88888.00 2016-10-18 14:35:01.404 292 11771.93 220.41 52513.05 88888.00 2016-10-18 14:35:01.904 292 11771.90 220.39 52513.05 88888.00 2016-10-18 14:35:02.404 292 11771.87 220.40 52513.02 88888.00 2016-10-18 14:35:02.904 292 11771.86 220.36 52513.00 88888.00 2016-10-18 14:35:03.404 292 11771.87 220.38 52513.00 88888.00 2016-10-18 14:35:03.904 292 11771.86 220.41 52512.96 88888.00 2016-10-18 14:35:04.404 292 11771.86 220.43 52512.97 88888.00 2016-10-18 14:35:04.904 292 11771.90 220.47 52512.95 88888.00 2016-10-18 14:35:05.404 292 11771.91 220.46 52512.94 88888.00 2016-10-18 14:35:05.904 292 11771.91 220.50 52512.96 88888.00 2016-10-18 14:35:06.404 292 11771.93 220.51 52512.95 88888.00 2016-10-18 14:35:06.904 292 11771.91 220.53 52512.98 88888.00 2016-10-18 14:35:07.404 292 11771.92 220.50 52512.97 88888.00 2016-10-18 14:35:07.904 292 11771.91 220.47 52513.00 88888.00 2016-10-18 14:35:08.404 292 11771.86 220.49 52512.97 88888.00 2016-10-18 14:35:08.904 292 11771.87 220.51 52512.97 88888.00 2016-10-18 14:35:09.404 292 11771.87 220.50 52512.94 88888.00 2016-10-18 14:35:09.904 292 11771.86 220.56 52512.96 88888.00 2016-10-18 14:35:10.404 292 11771.83 220.55 52512.97 88888.00 2016-10-18 14:35:10.904 292 11771.82 220.53 52512.93 88888.00 2016-10-18 14:35:11.404 292 11771.82 220.53 52512.95 88888.00 2016-10-18 14:35:11.904 292 11771.79 220.55 52512.95 88888.00 2016-10-18 14:35:12.404 292 11771.79 220.51 52512.94 88888.00 2016-10-18 14:35:12.904 292 11771.81 220.59 52512.93 88888.00 2016-10-18 14:35:13.404 292 11771.83 220.59 52512.95 88888.00 2016-10-18 14:35:13.904 292 11771.86 220.61 52512.97 88888.00 2016-10-18 14:35:14.404 292 11771.84 220.62 52512.98 88888.00 2016-10-18 14:35:14.904 292 11771.85 220.60 52512.97 88888.00 2016-10-18 14:35:15.404 292 11771.88 220.58 52512.96 88888.00 2016-10-18 14:35:15.904 292 11771.87 220.61 52512.95 88888.00 2016-10-18 14:35:16.404 292 11771.85 220.62 52512.94 88888.00 2016-10-18 14:35:16.904 292 11771.83 220.65 52512.92 88888.00 2016-10-18 14:35:17.404 292 11771.79 220.65 52512.93 88888.00 2016-10-18 14:35:17.904 292 11771.74 220.68 52512.94 88888.00 2016-10-18 14:35:18.404 292 11771.74 220.67 52512.98 88888.00 2016-10-18 14:35:18.904 292 11771.74 220.69 52512.95 88888.00 2016-10-18 14:35:19.404 292 11771.70 220.67 52512.93 88888.00 2016-10-18 14:35:19.904 292 11771.70 220.67 52512.92 88888.00 2016-10-18 14:35:20.404 292 11771.75 220.66 52512.93 88888.00 2016-10-18 14:35:20.904 292 11771.79 220.66 52512.95 88888.00 2016-10-18 14:35:21.404 292 11771.78 220.74 52512.98 88888.00 2016-10-18 14:35:21.904 292 11771.78 220.71 52512.93 88888.00 2016-10-18 14:35:22.404 292 11771.79 220.72 52512.92 88888.00 2016-10-18 14:35:22.904 292 11771.76 220.68 52512.91 88888.00 2016-10-18 14:35:23.404 292 11771.75 220.61 52512.92 88888.00 2016-10-18 14:35:23.904 292 11771.76 220.65 52512.96 88888.00 2016-10-18 14:35:24.404 292 11771.72 220.69 52513.00 88888.00 2016-10-18 14:35:24.904 292 11771.65 220.69 52512.96 88888.00 2016-10-18 14:35:25.404 292 11771.63 220.70 52512.96 88888.00 2016-10-18 14:35:25.904 292 11771.63 220.71 52512.98 88888.00 2016-10-18 14:35:26.404 292 11771.63 220.69 52512.98 88888.00 2016-10-18 14:35:26.904 292 11771.63 220.66 52512.98 88888.00 2016-10-18 14:35:27.404 292 11771.59 220.76 52512.97 88888.00 2016-10-18 14:35:27.904 292 11771.60 220.77 52512.98 88888.00 2016-10-18 14:35:28.404 292 11771.63 220.74 52512.96 88888.00 2016-10-18 14:35:28.904 292 11771.61 220.72 52512.96 88888.00 2016-10-18 14:35:29.404 292 11771.60 220.70 52512.98 88888.00 2016-10-18 14:35:29.904 292 11771.60 220.68 52513.01 88888.00 2016-10-18 14:35:30.404 292 11771.60 220.71 52513.02 88888.00 2016-10-18 14:35:30.904 292 11771.63 220.71 52513.02 88888.00 2016-10-18 14:35:31.404 292 11771.58 220.69 52513.00 88888.00 2016-10-18 14:35:31.904 292 11771.53 220.75 52512.96 88888.00 2016-10-18 14:35:32.404 292 11771.59 220.76 52512.97 88888.00 2016-10-18 14:35:32.904 292 11771.58 220.76 52512.96 88888.00 2016-10-18 14:35:33.404 292 11771.58 220.69 52512.94 88888.00 2016-10-18 14:35:33.904 292 11771.57 220.71 52512.92 88888.00 2016-10-18 14:35:34.404 292 11771.57 220.74 52512.93 88888.00 2016-10-18 14:35:34.904 292 11771.52 220.76 52512.94 88888.00 2016-10-18 14:35:35.404 292 11771.52 220.77 52512.96 88888.00 2016-10-18 14:35:35.904 292 11771.55 220.78 52512.97 88888.00 2016-10-18 14:35:36.404 292 11771.51 220.84 52512.96 88888.00 2016-10-18 14:35:36.904 292 11771.52 220.79 52512.93 88888.00 2016-10-18 14:35:37.404 292 11771.53 220.76 52512.91 88888.00 2016-10-18 14:35:37.904 292 11771.53 220.77 52512.93 88888.00 2016-10-18 14:35:38.404 292 11771.51 220.77 52512.93 88888.00 2016-10-18 14:35:38.904 292 11771.49 220.77 52512.94 88888.00 2016-10-18 14:35:39.404 292 11771.53 220.77 52512.92 88888.00 2016-10-18 14:35:39.904 292 11771.52 220.76 52512.88 88888.00 2016-10-18 14:35:40.404 292 11771.50 220.75 52512.85 88888.00 2016-10-18 14:35:40.904 292 11771.51 220.75 52512.84 88888.00 2016-10-18 14:35:41.404 292 11771.53 220.75 52512.83 88888.00 2016-10-18 14:35:41.904 292 11771.48 220.78 52512.84 88888.00 2016-10-18 14:35:42.404 292 11771.47 220.79 52512.83 88888.00 2016-10-18 14:35:42.904 292 11771.41 220.79 52512.85 88888.00 2016-10-18 14:35:43.404 292 11771.38 220.76 52512.86 88888.00 2016-10-18 14:35:43.904 292 11771.38 220.75 52512.86 88888.00 2016-10-18 14:35:44.404 292 11771.35 220.76 52512.86 88888.00 2016-10-18 14:35:44.904 292 11771.34 220.77 52512.89 88888.00 2016-10-18 14:35:45.404 292 11771.32 220.77 52512.89 88888.00 2016-10-18 14:35:45.904 292 11771.33 220.81 52512.87 88888.00 2016-10-18 14:35:46.404 292 11771.32 220.80 52512.87 88888.00 2016-10-18 14:35:46.904 292 11771.31 220.77 52512.83 88888.00 2016-10-18 14:35:47.404 292 11771.29 220.78 52512.85 88888.00 2016-10-18 14:35:47.904 292 11771.26 220.78 52512.89 88888.00 2016-10-18 14:35:48.404 292 11771.32 220.79 52512.86 88888.00 2016-10-18 14:35:48.904 292 11771.37 220.82 52512.83 88888.00 2016-10-18 14:35:49.404 292 11771.34 220.82 52512.88 88888.00 2016-10-18 14:35:49.904 292 11771.32 220.80 52512.91 88888.00 2016-10-18 14:35:50.404 292 11771.33 220.79 52512.87 88888.00 2016-10-18 14:35:50.904 292 11771.32 220.80 52512.91 88888.00 2016-10-18 14:35:51.404 292 11771.31 220.87 52512.92 88888.00 2016-10-18 14:35:51.904 292 11771.30 220.82 52512.88 88888.00 2016-10-18 14:35:52.404 292 11771.30 220.82 52512.89 88888.00 2016-10-18 14:35:52.904 292 11771.29 220.84 52512.91 88888.00 2016-10-18 14:35:53.404 292 11771.26 220.84 52512.91 88888.00 2016-10-18 14:35:53.904 292 11771.29 220.80 52512.89 88888.00 2016-10-18 14:35:54.404 292 11771.30 220.86 52512.88 88888.00 2016-10-18 14:35:54.904 292 11771.29 220.88 52512.87 88888.00 2016-10-18 14:35:55.404 292 11771.28 220.82 52512.86 88888.00 2016-10-18 14:35:55.904 292 11771.25 220.84 52512.83 88888.00 2016-10-18 14:35:56.404 292 11771.30 220.89 52512.80 88888.00 2016-10-18 14:35:56.904 292 11771.29 220.88 52512.83 88888.00 2016-10-18 14:35:57.404 292 11771.31 220.86 52512.79 88888.00 2016-10-18 14:35:57.904 292 11771.25 220.85 52512.80 88888.00 2016-10-18 14:35:58.404 292 11771.23 220.79 52512.83 88888.00 2016-10-18 14:35:58.904 292 11771.20 220.82 52512.82 88888.00 2016-10-18 14:35:59.404 292 11771.21 220.82 52512.80 88888.00 2016-10-18 14:35:59.904 292 11771.19 220.82 52512.83 88888.00 2016-10-18 14:36:00.404 292 11771.14 220.82 52512.87 88888.00 2016-10-18 14:36:00.904 292 11771.12 220.80 52512.87 88888.00 2016-10-18 14:36:01.404 292 11771.09 220.80 52512.85 88888.00 2016-10-18 14:36:01.904 292 11771.09 220.82 52512.85 88888.00 2016-10-18 14:36:02.404 292 11771.06 220.84 52512.85 88888.00 2016-10-18 14:36:02.904 292 11771.08 220.80 52512.83 88888.00 2016-10-18 14:36:03.404 292 11771.09 220.81 52512.83 88888.00 2016-10-18 14:36:03.904 292 11771.11 220.84 52512.83 88888.00 2016-10-18 14:36:04.404 292 11771.13 220.80 52512.84 88888.00 2016-10-18 14:36:04.904 292 11771.13 220.80 52512.84 88888.00 2016-10-18 14:36:05.404 292 11771.11 220.82 52512.84 88888.00 2016-10-18 14:36:05.904 292 11771.09 220.80 52512.86 88888.00 2016-10-18 14:36:06.404 292 11771.11 220.80 52512.89 88888.00 2016-10-18 14:36:06.904 292 11771.12 220.74 52512.88 88888.00 2016-10-18 14:36:07.404 292 11771.09 220.71 52512.89 88888.00 2016-10-18 14:36:07.904 292 11771.11 220.79 52512.89 88888.00 2016-10-18 14:36:08.404 292 11771.05 220.85 52512.87 88888.00 2016-10-18 14:36:08.904 292 11771.05 220.80 52512.83 88888.00 2016-10-18 14:36:09.404 292 11771.08 220.78 52512.78 88888.00 2016-10-18 14:36:09.904 292 11771.11 220.76 52512.79 88888.00 2016-10-18 14:36:10.404 292 11771.09 220.76 52512.83 88888.00 2016-10-18 14:36:10.904 292 11771.08 220.79 52512.84 88888.00 2016-10-18 14:36:11.404 292 11771.09 220.84 52512.83 88888.00 2016-10-18 14:36:11.904 292 11771.09 220.85 52512.82 88888.00 2016-10-18 14:36:12.404 292 11771.09 220.85 52512.83 88888.00 2016-10-18 14:36:12.904 292 11771.09 220.80 52512.83 88888.00 2016-10-18 14:36:13.404 292 11771.09 220.76 52512.80 88888.00 2016-10-18 14:36:13.904 292 11771.08 220.76 52512.80 88888.00 2016-10-18 14:36:14.404 292 11771.12 220.76 52512.80 88888.00 2016-10-18 14:36:14.904 292 11771.14 220.74 52512.80 88888.00 2016-10-18 14:36:15.404 292 11771.15 220.79 52512.84 88888.00 2016-10-18 14:36:15.904 292 11771.14 220.80 52512.82 88888.00 2016-10-18 14:36:16.404 292 11771.16 220.80 52512.79 88888.00 2016-10-18 14:36:16.904 292 11771.17 220.86 52512.77 88888.00 2016-10-18 14:36:17.404 292 11771.20 220.84 52512.78 88888.00 2016-10-18 14:36:17.904 292 11771.22 220.84 52512.78 88888.00 2016-10-18 14:36:18.404 292 11771.25 220.80 52512.80 88888.00 2016-10-18 14:36:18.904 292 11771.20 220.80 52512.83 88888.00 2016-10-18 14:36:19.404 292 11771.22 220.81 52512.83 88888.00 2016-10-18 14:36:19.904 292 11771.26 220.78 52512.83 88888.00 2016-10-18 14:36:20.404 292 11771.28 220.77 52512.82 88888.00 2016-10-18 14:36:20.904 292 11771.33 220.78 52512.77 88888.00 2016-10-18 14:36:21.404 292 11771.32 220.79 52512.80 88888.00 2016-10-18 14:36:21.904 292 11771.34 220.81 52512.82 88888.00 2016-10-18 14:36:22.404 292 11771.34 220.82 52512.78 88888.00 2016-10-18 14:36:22.904 292 11771.34 220.80 52512.78 88888.00 2016-10-18 14:36:23.404 292 11771.37 220.76 52512.79 88888.00 2016-10-18 14:36:23.904 292 11771.39 220.72 52512.77 88888.00 2016-10-18 14:36:24.404 292 11771.40 220.69 52512.74 88888.00 2016-10-18 14:36:24.904 292 11771.39 220.70 52512.78 88888.00 2016-10-18 14:36:25.404 292 11771.40 220.71 52512.79 88888.00 2016-10-18 14:36:25.904 292 11771.48 220.67 52512.78 88888.00 2016-10-18 14:36:26.404 292 11771.47 220.61 52512.78 88888.00 2016-10-18 14:36:26.904 292 11771.47 220.60 52512.79 88888.00 2016-10-18 14:36:27.404 292 11771.46 220.62 52512.79 88888.00 2016-10-18 14:36:27.904 292 11771.47 220.67 52512.78 88888.00 2016-10-18 14:36:28.404 292 11771.48 220.72 52512.80 88888.00 2016-10-18 14:36:28.904 292 11771.49 220.74 52512.84 88888.00 2016-10-18 14:36:29.404 292 11771.53 220.76 52512.84 88888.00 2016-10-18 14:36:29.904 292 11771.58 220.78 52512.82 88888.00 2016-10-18 14:36:30.404 292 11771.60 220.78 52512.83 88888.00 2016-10-18 14:36:30.904 292 11771.61 220.75 52512.82 88888.00 2016-10-18 14:36:31.404 292 11771.63 220.75 52512.84 88888.00 2016-10-18 14:36:31.904 292 11771.63 220.76 52512.85 88888.00 2016-10-18 14:36:32.404 292 11771.63 220.75 52512.85 88888.00 2016-10-18 14:36:32.904 292 11771.64 220.74 52512.85 88888.00 2016-10-18 14:36:33.404 292 11771.68 220.80 52512.84 88888.00 2016-10-18 14:36:33.904 292 11771.70 220.82 52512.82 88888.00 2016-10-18 14:36:34.404 292 11771.68 220.79 52512.84 88888.00 2016-10-18 14:36:34.904 292 11771.65 220.81 52512.87 88888.00 2016-10-18 14:36:35.404 292 11771.63 220.82 52512.86 88888.00 2016-10-18 14:36:35.904 292 11771.70 220.82 52512.86 88888.00 2016-10-18 14:36:36.404 292 11771.70 220.85 52512.83 88888.00 2016-10-18 14:36:36.904 292 11771.69 220.82 52512.85 88888.00 2016-10-18 14:36:37.404 292 11771.66 220.81 52512.83 88888.00 2016-10-18 14:36:37.904 292 11771.67 220.81 52512.86 88888.00 2016-10-18 14:36:38.404 292 11771.72 220.82 52512.87 88888.00 2016-10-18 14:36:38.904 292 11771.72 220.84 52512.86 88888.00 2016-10-18 14:36:39.404 292 11771.69 220.86 52512.89 88888.00 2016-10-18 14:36:39.904 292 11771.69 220.91 52512.89 88888.00 2016-10-18 14:36:40.404 292 11771.68 220.87 52512.83 88888.00 2016-10-18 14:36:40.904 292 11771.66 220.87 52512.78 88888.00 2016-10-18 14:36:41.404 292 11771.69 220.89 52512.77 88888.00 2016-10-18 14:36:41.904 292 11771.69 220.93 52512.79 88888.00 2016-10-18 14:36:42.404 292 11771.65 220.89 52512.78 88888.00 2016-10-18 14:36:42.904 292 11771.66 220.87 52512.76 88888.00 2016-10-18 14:36:43.404 292 11771.67 220.85 52512.77 88888.00 2016-10-18 14:36:43.904 292 11771.66 220.86 52512.77 88888.00 2016-10-18 14:36:44.405 292 11771.65 220.91 52512.79 88888.00 2016-10-18 14:36:44.905 292 11771.67 220.90 52512.79 88888.00 2016-10-18 14:36:45.405 292 11771.66 220.96 52512.78 88888.00 2016-10-18 14:36:45.905 292 11771.64 220.95 52512.78 88888.00 2016-10-18 14:36:46.405 292 11771.64 220.97 52512.86 88888.00 2016-10-18 14:36:46.905 292 11771.65 220.96 52512.88 88888.00 2016-10-18 14:36:47.405 292 11771.65 220.94 52512.84 88888.00 2016-10-18 14:36:47.905 292 11771.64 221.00 52512.87 88888.00 2016-10-18 14:36:48.405 292 11771.66 220.98 52512.86 88888.00 2016-10-18 14:36:48.905 292 11771.69 220.96 52512.85 88888.00 2016-10-18 14:36:49.405 292 11771.67 220.97 52512.86 88888.00 2016-10-18 14:36:49.905 292 11771.66 220.99 52512.82 88888.00 2016-10-18 14:36:50.405 292 11771.70 221.01 52512.79 88888.00 2016-10-18 14:36:50.905 292 11771.72 220.98 52512.77 88888.00 2016-10-18 14:36:51.405 292 11771.68 221.00 52512.75 88888.00 2016-10-18 14:36:51.905 292 11771.68 220.99 52512.78 88888.00 2016-10-18 14:36:52.405 292 11771.70 221.00 52512.79 88888.00 2016-10-18 14:36:52.905 292 11771.73 220.99 52512.79 88888.00 2016-10-18 14:36:53.405 292 11771.69 221.00 52512.80 88888.00 2016-10-18 14:36:53.905 292 11771.72 221.00 52512.79 88888.00 2016-10-18 14:36:54.405 292 11771.76 220.98 52512.78 88888.00 2016-10-18 14:36:54.905 292 11771.74 221.04 52512.78 88888.00 2016-10-18 14:36:55.405 292 11771.75 221.08 52512.80 88888.00 2016-10-18 14:36:55.905 292 11771.76 221.06 52512.82 88888.00 2016-10-18 14:36:56.405 292 11771.76 221.01 52512.80 88888.00 2016-10-18 14:36:56.905 292 11771.77 221.05 52512.83 88888.00 2016-10-18 14:36:57.405 292 11771.75 221.04 52512.79 88888.00 2016-10-18 14:36:57.905 292 11771.72 221.09 52512.80 88888.00 2016-10-18 14:36:58.405 292 11771.70 221.10 52512.84 88888.00 2016-10-18 14:36:58.905 292 11771.70 221.10 52512.89 88888.00 2016-10-18 14:36:59.405 292 11771.69 221.09 52512.88 88888.00 2016-10-18 14:36:59.905 292 11771.69 221.10 52512.88 88888.00 2016-10-18 14:37:00.405 292 11771.70 221.06 52512.92 88888.00 2016-10-18 14:37:00.905 292 11771.70 221.07 52512.92 88888.00 2016-10-18 14:37:01.405 292 11771.67 221.09 52512.93 88888.00 2016-10-18 14:37:01.905 292 11771.63 221.10 52512.93 88888.00 2016-10-18 14:37:02.405 292 11771.61 221.11 52512.92 88888.00 2016-10-18 14:37:02.905 292 11771.57 221.18 52512.95 88888.00 2016-10-18 14:37:03.405 292 11771.53 221.22 52512.95 88888.00 2016-10-18 14:37:03.905 292 11771.53 221.20 52512.92 88888.00 2016-10-18 14:37:04.405 292 11771.53 221.24 52512.92 88888.00 2016-10-18 14:37:04.905 292 11771.48 221.24 52512.95 88888.00 2016-10-18 14:37:05.405 292 11771.51 221.17 52512.94 88888.00 2016-10-18 14:37:05.905 292 11771.55 221.18 52512.87 88888.00 2016-10-18 14:37:06.405 292 11771.52 221.16 52512.88 88888.00 2016-10-18 14:37:06.905 292 11771.50 221.18 52512.88 88888.00 2016-10-18 14:37:07.405 292 11771.48 221.24 52512.87 88888.00 2016-10-18 14:37:07.905 292 11771.46 221.24 52512.88 88888.00 2016-10-18 14:37:08.405 292 11771.47 221.20 52512.87 88888.00 2016-10-18 14:37:08.905 292 11771.49 221.18 52512.87 88888.00 2016-10-18 14:37:09.405 292 11771.53 221.19 52512.85 88888.00 2016-10-18 14:37:09.905 292 11771.53 221.16 52512.83 88888.00 2016-10-18 14:37:10.405 292 11771.55 221.15 52512.76 88888.00 2016-10-18 14:37:10.905 292 11771.51 221.16 52512.77 88888.00 2016-10-18 14:37:11.405 292 11771.50 221.17 52512.82 88888.00 2016-10-18 14:37:11.905 292 11771.48 221.18 52512.80 88888.00 2016-10-18 14:37:12.405 292 11771.41 221.17 52512.83 88888.00 2016-10-18 14:37:12.905 292 11771.40 221.17 52512.80 88888.00 2016-10-18 14:37:13.405 292 11771.41 221.17 52512.80 88888.00 2016-10-18 14:37:13.905 292 11771.41 221.15 52512.83 88888.00 2016-10-18 14:37:14.405 292 11771.40 221.11 52512.83 88888.00 2016-10-18 14:37:14.905 292 11771.35 221.13 52512.80 88888.00 2016-10-18 14:37:15.405 292 11771.35 221.14 52512.85 88888.00 2016-10-18 14:37:15.905 292 11771.33 221.16 52512.85 88888.00 2016-10-18 14:37:16.405 292 11771.30 221.15 52512.80 88888.00 2016-10-18 14:37:16.905 292 11771.30 221.11 52512.78 88888.00 2016-10-18 14:37:17.405 292 11771.34 221.15 52512.79 88888.00 2016-10-18 14:37:17.905 292 11771.33 221.16 52512.80 88888.00 2016-10-18 14:37:18.405 292 11771.31 221.18 52512.80 88888.00 2016-10-18 14:37:18.905 292 11771.29 221.16 52512.80 88888.00 2016-10-18 14:37:19.405 292 11771.32 221.14 52512.83 88888.00 2016-10-18 14:37:19.905 292 11771.31 221.11 52512.83 88888.00 2016-10-18 14:37:20.405 292 11771.32 221.09 52512.85 88888.00 2016-10-18 14:37:20.905 292 11771.33 221.09 52512.84 88888.00 2016-10-18 14:37:21.405 292 11771.33 221.10 52512.82 88888.00 2016-10-18 14:37:21.905 292 11771.30 221.11 52512.82 88888.00 2016-10-18 14:37:22.405 292 11771.29 221.13 52512.78 88888.00 2016-10-18 14:37:22.905 292 11771.26 221.10 52512.74 88888.00 2016-10-18 14:37:23.405 292 11771.29 221.08 52512.75 88888.00 2016-10-18 14:37:23.905 292 11771.30 221.09 52512.75 88888.00 2016-10-18 14:37:24.405 292 11771.30 221.10 52512.74 88888.00 2016-10-18 14:37:24.905 292 11771.25 221.17 52512.71 88888.00 2016-10-18 14:37:25.405 292 11771.24 221.19 52512.71 88888.00 2016-10-18 14:37:25.905 292 11771.30 221.17 52512.71 88888.00 2016-10-18 14:37:26.405 292 11771.31 221.16 52512.71 88888.00 2016-10-18 14:37:26.905 292 11771.30 221.15 52512.71 88888.00 2016-10-18 14:37:27.405 292 11771.26 221.11 52512.74 88888.00 2016-10-18 14:37:27.905 292 11771.23 221.13 52512.75 88888.00 2016-10-18 14:37:28.405 292 11771.28 221.14 52512.75 88888.00 2016-10-18 14:37:28.905 292 11771.26 221.09 52512.74 88888.00 2016-10-18 14:37:29.405 292 11771.26 221.09 52512.76 88888.00 2016-10-18 14:37:29.905 292 11771.29 221.07 52512.78 88888.00 2016-10-18 14:37:30.405 292 11771.28 221.04 52512.78 88888.00 2016-10-18 14:37:30.905 292 11771.28 221.00 52512.77 88888.00 2016-10-18 14:37:31.405 292 11771.30 221.00 52512.76 88888.00 2016-10-18 14:37:31.905 292 11771.29 220.98 52512.77 88888.00 2016-10-18 14:37:32.405 292 11771.26 220.97 52512.78 88888.00 2016-10-18 14:37:32.905 292 11771.30 221.00 52512.76 88888.00 2016-10-18 14:37:33.405 292 11771.30 220.94 52512.75 88888.00 2016-10-18 14:37:33.905 292 11771.29 220.90 52512.75 88888.00 2016-10-18 14:37:34.405 292 11771.28 220.89 52512.76 88888.00 2016-10-18 14:37:34.905 292 11771.28 220.87 52512.76 88888.00 2016-10-18 14:37:35.405 292 11771.28 220.88 52512.76 88888.00 2016-10-18 14:37:35.905 292 11771.30 220.93 52512.77 88888.00 2016-10-18 14:37:36.405 292 11771.30 220.88 52512.80 88888.00 2016-10-18 14:37:36.905 292 11771.29 220.86 52512.79 88888.00 2016-10-18 14:37:37.405 292 11771.31 220.86 52512.79 88888.00 2016-10-18 14:37:37.905 292 11771.29 220.88 52512.80 88888.00 2016-10-18 14:37:38.405 292 11771.26 220.91 52512.85 88888.00 2016-10-18 14:37:38.905 292 11771.25 220.91 52512.82 88888.00 2016-10-18 14:37:39.405 292 11771.24 220.94 52512.80 88888.00 2016-10-18 14:37:39.905 292 11771.30 220.93 52512.82 88888.00 2016-10-18 14:37:40.405 292 11771.31 220.94 52512.82 88888.00 2016-10-18 14:37:40.905 292 11771.32 220.95 52512.83 88888.00 2016-10-18 14:37:41.405 292 11771.26 220.91 52512.85 88888.00 2016-10-18 14:37:41.905 292 11771.30 220.88 52512.84 88888.00 2016-10-18 14:37:42.405 292 11771.33 220.88 52512.83 88888.00 2016-10-18 14:37:42.905 292 11771.33 220.91 52512.86 88888.00 2016-10-18 14:37:43.405 292 11771.31 220.88 52512.88 88888.00 2016-10-18 14:37:43.905 292 11771.26 220.86 52512.86 88888.00 2016-10-18 14:37:44.405 292 11771.22 220.87 52512.87 88888.00 2016-10-18 14:37:44.905 292 11771.21 220.89 52512.87 88888.00 2016-10-18 14:37:45.405 292 11771.24 220.87 52512.85 88888.00 2016-10-18 14:37:45.905 292 11771.26 220.89 52512.84 88888.00 2016-10-18 14:37:46.405 292 11771.26 220.86 52512.83 88888.00 2016-10-18 14:37:46.905 292 11771.29 220.82 52512.79 88888.00 2016-10-18 14:37:47.405 292 11771.29 220.80 52512.78 88888.00 2016-10-18 14:37:47.905 292 11771.25 220.82 52512.82 88888.00 2016-10-18 14:37:48.405 292 11771.29 220.81 52512.84 88888.00 2016-10-18 14:37:48.905 292 11771.32 220.80 52512.83 88888.00 2016-10-18 14:37:49.405 292 11771.33 220.80 52512.86 88888.00 2016-10-18 14:37:49.905 292 11771.37 220.81 52512.85 88888.00 2016-10-18 14:37:50.405 292 11771.34 220.81 52512.84 88888.00 2016-10-18 14:37:50.905 292 11771.30 220.78 52512.86 88888.00 2016-10-18 14:37:51.405 292 11771.30 220.76 52512.85 88888.00 2016-10-18 14:37:51.905 292 11771.32 220.72 52512.82 88888.00 2016-10-18 14:37:52.405 292 11771.33 220.74 52512.80 88888.00 2016-10-18 14:37:52.905 292 11771.33 220.70 52512.79 88888.00 2016-10-18 14:37:53.405 292 11771.32 220.70 52512.77 88888.00 2016-10-18 14:37:53.905 292 11771.34 220.67 52512.77 88888.00 2016-10-18 14:37:54.405 292 11771.33 220.64 52512.78 88888.00 2016-10-18 14:37:54.905 292 11771.30 220.62 52512.78 88888.00 2016-10-18 14:37:55.405 292 11771.34 220.61 52512.79 88888.00 2016-10-18 14:37:55.905 292 11771.32 220.58 52512.78 88888.00 2016-10-18 14:37:56.405 292 11771.30 220.55 52512.74 88888.00 2016-10-18 14:37:56.905 292 11771.30 220.60 52512.74 88888.00 2016-10-18 14:37:57.405 292 11771.32 220.58 52512.76 88888.00 2016-10-18 14:37:57.905 292 11771.31 220.52 52512.75 88888.00 2016-10-18 14:37:58.405 292 11771.28 220.53 52512.77 88888.00 2016-10-18 14:37:58.905 292 11771.29 220.53 52512.77 88888.00 2016-10-18 14:37:59.405 292 11771.28 220.57 52512.74 88888.00 2016-10-18 14:37:59.905 292 11771.31 220.56 52512.72 88888.00 2016-10-18 14:38:00.405 292 11771.30 220.53 52512.70 88888.00 2016-10-18 14:38:00.905 292 11771.29 220.58 52512.70 88888.00 2016-10-18 14:38:01.405 292 11771.26 220.60 52512.72 88888.00 2016-10-18 14:38:01.905 292 11771.29 220.59 52512.71 88888.00 2016-10-18 14:38:02.405 292 11771.33 220.55 52512.72 88888.00 2016-10-18 14:38:02.905 292 11771.34 220.53 52512.69 88888.00 2016-10-18 14:38:03.405 292 11771.38 220.55 52512.66 88888.00 2016-10-18 14:38:03.905 292 11771.37 220.52 52512.63 88888.00 2016-10-18 14:38:04.405 292 11771.39 220.56 52512.66 88888.00 2016-10-18 14:38:04.905 292 11771.43 220.57 52512.67 88888.00 2016-10-18 14:38:05.405 292 11771.46 220.53 52512.63 88888.00 2016-10-18 14:38:05.905 292 11771.43 220.55 52512.61 88888.00 2016-10-18 14:38:06.405 292 11771.47 220.55 52512.62 88888.00 2016-10-18 14:38:06.905 292 11771.49 220.50 52512.62 88888.00 2016-10-18 14:38:07.405 292 11771.49 220.53 52512.65 88888.00 2016-10-18 14:38:07.905 292 11771.47 220.53 52512.69 88888.00 2016-10-18 14:38:08.405 292 11771.50 220.52 52512.67 88888.00 2016-10-18 14:38:08.905 292 11771.52 220.48 52512.68 88888.00 2016-10-18 14:38:09.405 292 11771.56 220.49 52512.67 88888.00 2016-10-18 14:38:09.905 292 11771.59 220.43 52512.71 88888.00 2016-10-18 14:38:10.405 292 11771.59 220.41 52512.71 88888.00 2016-10-18 14:38:10.905 292 11771.60 220.43 52512.67 88888.00 2016-10-18 14:38:11.405 292 11771.61 220.42 52512.62 88888.00 2016-10-18 14:38:11.905 292 11771.58 220.42 52512.65 88888.00 2016-10-18 14:38:12.405 292 11771.64 220.45 52512.66 88888.00 2016-10-18 14:38:12.905 292 11771.69 220.41 52512.63 88888.00 2016-10-18 14:38:13.405 292 11771.72 220.40 52512.63 88888.00 2016-10-18 14:38:13.905 292 11771.68 220.41 52512.65 88888.00 2016-10-18 14:38:14.405 292 11771.69 220.38 52512.66 88888.00 2016-10-18 14:38:14.905 292 11771.70 220.36 52512.69 88888.00 2016-10-18 14:38:15.405 292 11771.69 220.36 52512.69 88888.00 2016-10-18 14:38:15.905 292 11771.70 220.33 52512.67 88888.00 2016-10-18 14:38:16.405 292 11771.73 220.30 52512.67 88888.00 2016-10-18 14:38:16.905 292 11771.72 220.32 52512.69 88888.00 2016-10-18 14:38:17.405 292 11771.76 220.29 52512.66 88888.00 2016-10-18 14:38:17.905 292 11771.79 220.28 52512.66 88888.00 2016-10-18 14:38:18.405 292 11771.81 220.26 52512.67 88888.00 2016-10-18 14:38:18.905 292 11771.81 220.24 52512.65 88888.00 2016-10-18 14:38:19.405 292 11771.81 220.28 52512.68 88888.00 2016-10-18 14:38:19.905 292 11771.84 220.28 52512.68 88888.00 2016-10-18 14:38:20.405 292 11771.85 220.24 52512.68 88888.00 2016-10-18 14:38:20.905 292 11771.84 220.24 52512.66 88888.00 2016-10-18 14:38:21.405 292 11771.88 220.22 52512.66 88888.00 2016-10-18 14:38:21.905 292 11771.94 220.17 52512.68 88888.00 2016-10-18 14:38:22.405 292 11771.93 220.18 52512.69 88888.00 2016-10-18 14:38:22.905 292 11771.91 220.17 52512.67 88888.00 2016-10-18 14:38:23.405 292 11771.91 220.18 52512.65 88888.00 2016-10-18 14:38:23.905 292 11771.94 220.20 52512.70 88888.00 2016-10-18 14:38:24.405 292 11771.92 220.19 52512.72 88888.00 2016-10-18 14:38:24.905 292 11771.92 220.19 52512.75 88888.00 2016-10-18 14:38:25.405 292 11771.99 220.19 52512.72 88888.00 2016-10-18 14:38:25.905 292 11772.01 220.16 52512.71 88888.00 2016-10-18 14:38:26.405 292 11771.99 220.18 52512.72 88888.00 2016-10-18 14:38:26.905 292 11771.98 220.20 52512.74 88888.00 2016-10-18 14:38:27.405 292 11771.95 220.20 52512.68 88888.00 2016-10-18 14:38:27.905 292 11771.92 220.21 52512.69 88888.00 2016-10-18 14:38:28.405 292 11771.92 220.17 52512.72 88888.00 2016-10-18 14:38:28.905 292 11771.95 220.16 52512.75 88888.00 2016-10-18 14:38:29.405 292 11771.96 220.17 52512.77 88888.00 2016-10-18 14:38:29.905 292 11771.95 220.16 52512.76 88888.00 2016-10-18 14:38:30.405 292 11771.93 220.18 52512.77 88888.00 2016-10-18 14:38:30.905 292 11771.94 220.17 52512.75 88888.00 2016-10-18 14:38:31.405 292 11771.96 220.20 52512.75 88888.00 2016-10-18 14:38:31.905 292 11771.98 220.19 52512.76 88888.00 2016-10-18 14:38:32.405 292 11772.01 220.14 52512.74 88888.00 2016-10-18 14:38:32.905 292 11772.03 220.10 52512.72 88888.00 2016-10-18 14:38:33.405 292 11771.99 220.10 52512.77 88888.00 2016-10-18 14:38:33.905 292 11771.93 220.10 52512.77 88888.00 2016-10-18 14:38:34.405 292 11771.92 220.09 52512.77 88888.00 2016-10-18 14:38:34.905 292 11771.88 220.08 52512.75 88888.00 2016-10-18 14:38:35.405 292 11771.90 220.08 52512.76 88888.00 2016-10-18 14:38:35.905 292 11771.87 220.11 52512.77 88888.00 2016-10-18 14:38:36.405 292 11771.83 220.17 52512.79 88888.00 2016-10-18 14:38:36.905 292 11771.85 220.12 52512.76 88888.00 2016-10-18 14:38:37.405 292 11771.87 220.08 52512.74 88888.00 2016-10-18 14:38:37.905 292 11771.84 220.04 52512.75 88888.00 2016-10-18 14:38:38.405 292 11771.83 220.04 52512.76 88888.00 2016-10-18 14:38:38.905 292 11771.82 220.00 52512.75 88888.00 2016-10-18 14:38:39.405 292 11771.83 219.98 52512.75 88888.00 2016-10-18 14:38:39.905 292 11771.84 219.97 52512.72 88888.00 2016-10-18 14:38:40.405 292 11771.83 219.96 52512.74 88888.00 2016-10-18 14:38:40.905 292 11771.82 220.00 52512.75 88888.00 2016-10-18 14:38:41.405 292 11771.83 220.06 52512.78 88888.00 2016-10-18 14:38:41.905 292 11771.79 220.09 52512.78 88888.00 2016-10-18 14:38:42.405 292 11771.79 220.11 52512.79 88888.00 2016-10-18 14:38:42.905 292 11771.82 220.13 52512.80 88888.00 2016-10-18 14:38:43.405 292 11771.78 220.17 52512.83 88888.00 2016-10-18 14:38:43.905 292 11771.81 220.18 52512.79 88888.00 2016-10-18 14:38:44.405 292 11771.83 220.20 52512.84 88888.00 2016-10-18 14:38:44.905 292 11771.76 220.20 52512.85 88888.00 2016-10-18 14:38:45.405 292 11771.76 220.17 52512.87 88888.00 2016-10-18 14:38:45.905 292 11771.74 220.13 52512.87 88888.00 2016-10-18 14:38:46.405 292 11771.73 220.11 52512.83 88888.00 2016-10-18 14:38:46.905 292 11771.70 220.14 52512.82 88888.00 2016-10-18 14:38:47.405 292 11771.72 220.20 52512.83 88888.00 2016-10-18 14:38:47.905 292 11771.72 220.19 52512.82 88888.00 2016-10-18 14:38:48.405 292 11771.72 220.18 52512.79 88888.00 2016-10-18 14:38:48.905 292 11771.66 220.14 52512.83 88888.00 2016-10-18 14:38:49.405 292 11771.66 220.14 52512.82 88888.00 2016-10-18 14:38:49.905 292 11771.68 220.16 52512.82 88888.00 2016-10-18 14:38:50.405 292 11771.68 220.12 52512.82 88888.00 2016-10-18 14:38:50.905 292 11771.67 220.14 52512.82 88888.00 2016-10-18 14:38:51.405 292 11771.69 220.09 52512.77 88888.00 2016-10-18 14:38:51.905 292 11771.68 220.06 52512.77 88888.00 2016-10-18 14:38:52.405 292 11771.65 220.11 52512.82 88888.00 2016-10-18 14:38:52.905 292 11771.67 220.09 52512.80 88888.00 2016-10-18 14:38:53.405 292 11771.66 220.07 52512.78 88888.00 2016-10-18 14:38:53.905 292 11771.64 220.08 52512.82 88888.00 2016-10-18 14:38:54.405 292 11771.65 220.08 52512.78 88888.00 2016-10-18 14:38:54.905 292 11771.61 220.08 52512.80 88888.00 2016-10-18 14:38:55.405 292 11771.59 220.09 52512.79 88888.00 2016-10-18 14:38:55.905 292 11771.58 220.10 52512.77 88888.00 2016-10-18 14:38:56.405 292 11771.57 220.07 52512.79 88888.00 2016-10-18 14:38:56.905 292 11771.56 220.03 52512.80 88888.00 2016-10-18 14:38:57.405 292 11771.52 220.09 52512.82 88888.00 2016-10-18 14:38:57.905 292 11771.55 220.12 52512.79 88888.00 2016-10-18 14:38:58.405 292 11771.56 220.13 52512.80 88888.00 2016-10-18 14:38:58.905 292 11771.52 220.12 52512.80 88888.00 2016-10-18 14:38:59.405 292 11771.51 220.04 52512.75 88888.00 2016-10-18 14:38:59.905 292 11771.42 220.06 52512.77 88888.00 2016-10-18 14:39:00.405 292 11771.47 220.04 52512.79 88888.00 2016-10-18 14:39:00.905 292 11771.50 220.03 52512.74 88888.00 2016-10-18 14:39:01.405 292 11771.51 220.02 52512.71 88888.00 2016-10-18 14:39:01.905 292 11771.56 220.09 52512.71 88888.00 2016-10-18 14:39:02.405 292 11771.56 220.11 52512.69 88888.00 2016-10-18 14:39:02.905 292 11771.50 220.11 52512.69 88888.00 2016-10-18 14:39:03.405 292 11771.49 220.12 52512.68 88888.00 2016-10-18 14:39:03.905 292 11771.49 220.13 52512.67 88888.00 2016-10-18 14:39:04.405 292 11771.47 220.11 52512.68 88888.00 2016-10-18 14:39:04.905 292 11771.46 220.13 52512.68 88888.00 2016-10-18 14:39:05.405 292 11771.43 220.16 52512.70 88888.00 2016-10-18 14:39:05.905 292 11771.42 220.11 52512.69 88888.00 2016-10-18 14:39:06.405 292 11771.40 220.11 52512.66 88888.00 2016-10-18 14:39:06.905 292 11771.41 220.11 52512.67 88888.00 2016-10-18 14:39:07.405 292 11771.38 220.08 52512.68 88888.00 2016-10-18 14:39:07.905 292 11771.34 220.06 52512.68 88888.00 2016-10-18 14:39:08.405 292 11771.31 220.03 52512.67 88888.00 2016-10-18 14:39:08.905 292 11771.33 220.08 52512.69 88888.00 2016-10-18 14:39:09.405 292 11771.35 220.08 52512.70 88888.00 2016-10-18 14:39:09.905 292 11771.32 220.00 52512.70 88888.00 2016-10-18 14:39:10.405 292 11771.29 219.96 52512.70 88888.00 2016-10-18 14:39:10.905 292 11771.29 219.96 52512.70 88888.00 2016-10-18 14:39:11.405 292 11771.29 219.96 52512.71 88888.00 2016-10-18 14:39:11.905 292 11771.23 219.97 52512.72 88888.00 2016-10-18 14:39:12.405 292 11771.25 219.97 52512.71 88888.00 2016-10-18 14:39:12.905 292 11771.26 219.93 52512.69 88888.00 2016-10-18 14:39:13.405 292 11771.29 219.94 52512.68 88888.00 2016-10-18 14:39:13.905 292 11771.25 219.96 52512.68 88888.00 2016-10-18 14:39:14.405 292 11771.22 219.94 52512.69 88888.00 2016-10-18 14:39:14.905 292 11771.20 220.00 52512.71 88888.00 2016-10-18 14:39:15.405 292 11771.21 220.00 52512.71 88888.00 2016-10-18 14:39:15.905 292 11771.22 219.94 52512.71 88888.00 2016-10-18 14:39:16.405 292 11771.24 220.00 52512.74 88888.00 2016-10-18 14:39:16.905 292 11771.22 220.00 52512.71 88888.00 2016-10-18 14:39:17.405 292 11771.23 220.01 52512.69 88888.00 2016-10-18 14:39:17.905 292 11771.22 220.02 52512.71 88888.00 2016-10-18 14:39:18.405 292 11771.29 220.01 52512.72 88888.00 2016-10-18 14:39:18.905 292 11771.33 220.01 52512.69 88888.00 2016-10-18 14:39:19.405 292 11771.30 220.03 52512.67 88888.00 2016-10-18 14:39:19.905 292 11771.29 220.07 52512.66 88888.00 2016-10-18 14:39:20.405 292 11771.30 220.04 52512.65 88888.00 2016-10-18 14:39:20.905 292 11771.32 220.02 52512.66 88888.00 2016-10-18 14:39:21.405 292 11771.32 220.00 52512.66 88888.00 2016-10-18 14:39:21.905 292 11771.32 219.99 52512.62 88888.00 2016-10-18 14:39:22.405 292 11771.32 220.00 52512.62 88888.00 2016-10-18 14:39:22.905 292 11771.33 219.94 52512.62 88888.00 2016-10-18 14:39:23.405 292 11771.32 219.94 52512.62 88888.00 2016-10-18 14:39:23.905 292 11771.34 219.92 52512.65 88888.00 2016-10-18 14:39:24.405 292 11771.35 219.93 52512.65 88888.00 2016-10-18 14:39:24.905 292 11771.37 219.96 52512.66 88888.00 2016-10-18 14:39:25.405 292 11771.38 219.98 52512.63 88888.00 2016-10-18 14:39:25.905 292 11771.38 219.94 52512.59 88888.00 2016-10-18 14:39:26.405 292 11771.41 219.91 52512.60 88888.00 2016-10-18 14:39:26.905 292 11771.46 219.87 52512.62 88888.00 2016-10-18 14:39:27.405 292 11771.46 219.88 52512.62 88888.00 2016-10-18 14:39:27.905 292 11771.46 219.89 52512.65 88888.00 2016-10-18 14:39:28.405 292 11771.47 219.87 52512.63 88888.00 2016-10-18 14:39:28.905 292 11771.47 219.88 52512.63 88888.00 2016-10-18 14:39:29.406 292 11771.41 219.85 52512.63 88888.00 2016-10-18 14:39:29.906 292 11771.42 219.84 52512.61 88888.00 2016-10-18 14:39:30.406 292 11771.43 219.85 52512.60 88888.00 2016-10-18 14:39:30.906 292 11771.44 219.89 52512.61 88888.00 2016-10-18 14:39:31.406 292 11771.46 219.91 52512.63 88888.00 2016-10-18 14:39:31.906 292 11771.49 219.87 52512.62 88888.00 2016-10-18 14:39:32.406 292 11771.50 219.87 52512.62 88888.00 2016-10-18 14:39:32.906 292 11771.47 219.87 52512.63 88888.00 2016-10-18 14:39:33.406 292 11771.48 219.87 52512.62 88888.00 2016-10-18 14:39:33.906 292 11771.52 219.84 52512.59 88888.00 2016-10-18 14:39:34.406 292 11771.55 219.84 52512.61 88888.00 2016-10-18 14:39:34.906 292 11771.53 219.84 52512.59 88888.00 2016-10-18 14:39:35.406 292 11771.52 219.79 52512.62 88888.00 2016-10-18 14:39:35.906 292 11771.53 219.82 52512.63 88888.00 2016-10-18 14:39:36.406 292 11771.55 219.81 52512.65 88888.00 2016-10-18 14:39:36.906 292 11771.58 219.79 52512.65 88888.00 2016-10-18 14:39:37.406 292 11771.61 219.78 52512.66 88888.00 2016-10-18 14:39:37.906 292 11771.65 219.79 52512.66 88888.00 2016-10-18 14:39:38.406 292 11771.59 219.81 52512.69 88888.00 2016-10-18 14:39:38.906 292 11771.57 219.82 52512.71 88888.00 2016-10-18 14:39:39.406 292 11771.57 219.82 52512.68 88888.00 2016-10-18 14:39:39.906 292 11771.61 219.85 52512.65 88888.00 2016-10-18 14:39:40.406 292 11771.63 219.84 52512.67 88888.00 2016-10-18 14:39:40.906 292 11771.61 219.82 52512.67 88888.00 2016-10-18 14:39:41.406 292 11771.60 219.81 52512.67 88888.00 2016-10-18 14:39:41.906 292 11771.56 219.83 52512.68 88888.00 2016-10-18 14:39:42.406 292 11771.57 219.85 52512.69 88888.00 2016-10-18 14:39:42.906 292 11771.57 219.82 52512.70 88888.00 2016-10-18 14:39:43.406 292 11771.57 219.84 52512.71 88888.00 2016-10-18 14:39:43.906 292 11771.55 219.91 52512.75 88888.00 2016-10-18 14:39:44.406 292 11771.55 219.92 52512.76 88888.00 2016-10-18 14:39:44.906 292 11771.53 219.91 52512.77 88888.00 2016-10-18 14:39:45.406 292 11771.53 219.91 52512.74 88888.00 2016-10-18 14:39:45.906 292 11771.58 219.89 52512.72 88888.00 2016-10-18 14:39:46.406 292 11771.58 219.93 52512.71 88888.00 2016-10-18 14:39:46.906 292 11771.58 219.94 52512.71 88888.00 2016-10-18 14:39:47.406 292 11771.56 219.89 52512.71 88888.00 2016-10-18 14:39:47.906 292 11771.56 219.89 52512.76 88888.00 2016-10-18 14:39:48.406 292 11771.57 219.90 52512.76 88888.00 2016-10-18 14:39:48.906 292 11771.59 219.88 52512.72 88888.00 2016-10-18 14:39:49.406 292 11771.57 219.91 52512.74 88888.00 2016-10-18 14:39:49.906 292 11771.56 219.94 52512.77 88888.00 2016-10-18 14:39:50.406 292 11771.59 219.94 52512.75 88888.00 2016-10-18 14:39:50.906 292 11771.57 219.94 52512.74 88888.00 2016-10-18 14:39:51.406 292 11771.57 219.91 52512.70 88888.00 2016-10-18 14:39:51.906 292 11771.59 219.87 52512.71 88888.00 2016-10-18 14:39:52.406 292 11771.59 219.92 52512.75 88888.00 2016-10-18 14:39:52.906 292 11771.56 219.94 52512.76 88888.00 2016-10-18 14:39:53.406 292 11771.52 219.93 52512.76 88888.00 2016-10-18 14:39:53.906 292 11771.53 219.93 52512.77 88888.00 2016-10-18 14:39:54.406 292 11771.53 219.92 52512.76 88888.00 2016-10-18 14:39:54.906 292 11771.53 219.90 52512.75 88888.00 2016-10-18 14:39:55.406 292 11771.55 219.88 52512.77 88888.00 2016-10-18 14:39:55.906 292 11771.55 219.91 52512.77 88888.00 2016-10-18 14:39:56.406 292 11771.49 219.90 52512.75 88888.00 2016-10-18 14:39:56.906 292 11771.47 219.93 52512.71 88888.00 2016-10-18 14:39:57.406 292 11771.48 219.93 52512.74 88888.00 2016-10-18 14:39:57.906 292 11771.47 219.94 52512.72 88888.00 2016-10-18 14:39:58.406 292 11771.47 219.93 52512.69 88888.00 2016-10-18 14:39:58.906 292 11771.43 219.94 52512.68 88888.00 2016-10-18 14:39:59.406 292 11771.41 219.98 52512.70 88888.00 2016-10-18 14:39:59.906 292 11771.41 219.93 52512.70 88888.00 2016-10-18 14:40:00.406 292 11771.37 219.96 52512.72 88888.00 2016-10-18 14:40:00.906 292 11771.37 220.00 52512.70 88888.00 2016-10-18 14:40:01.406 292 11771.32 220.02 52512.68 88888.00 2016-10-18 14:40:01.906 292 11771.30 220.00 52512.69 88888.00 2016-10-18 14:40:02.406 292 11771.24 219.99 52512.72 88888.00 2016-10-18 14:40:02.906 292 11771.20 220.00 52512.76 88888.00 2016-10-18 14:40:03.406 292 11771.20 220.00 52512.78 88888.00 2016-10-18 14:40:03.906 292 11771.14 220.01 52512.77 88888.00 2016-10-18 14:40:04.406 292 11771.14 220.00 52512.74 88888.00 2016-10-18 14:40:04.906 292 11771.16 220.02 52512.77 88888.00 2016-10-18 14:40:05.406 292 11771.12 220.04 52512.80 88888.00 2016-10-18 14:40:05.906 292 11771.04 220.00 52512.78 88888.00 2016-10-18 14:40:06.406 292 11771.00 219.99 52512.78 88888.00 2016-10-18 14:40:06.906 292 11771.00 219.98 52512.82 88888.00 2016-10-18 14:40:07.406 292 11771.02 219.96 52512.76 88888.00 2016-10-18 14:40:07.906 292 11771.00 219.99 52512.74 88888.00 2016-10-18 14:40:08.406 292 11771.00 219.99 52512.74 88888.00 2016-10-18 14:40:08.906 292 11771.03 220.02 52512.71 88888.00 2016-10-18 14:40:09.406 292 11771.00 220.04 52512.70 88888.00 2016-10-18 14:40:09.906 292 11770.94 220.03 52512.74 88888.00 2016-10-18 14:40:10.406 292 11770.97 220.00 52512.78 88888.00 2016-10-18 14:40:10.906 292 11770.96 220.06 52512.78 88888.00 2016-10-18 14:40:11.406 292 11770.95 220.09 52512.74 88888.00 2016-10-18 14:40:11.906 292 11770.94 220.09 52512.75 88888.00 2016-10-18 14:40:12.406 292 11770.89 220.09 52512.75 88888.00 2016-10-18 14:40:12.906 292 11770.87 220.11 52512.77 88888.00 2016-10-18 14:40:13.406 292 11770.82 220.11 52512.79 88888.00 2016-10-18 14:40:13.906 292 11770.82 220.09 52512.78 88888.00 2016-10-18 14:40:14.406 292 11770.80 220.07 52512.74 88888.00 2016-10-18 14:40:14.906 292 11770.79 220.12 52512.75 88888.00 2016-10-18 14:40:15.406 292 11770.80 220.18 52512.78 88888.00 2016-10-18 14:40:15.906 292 11770.77 220.12 52512.80 88888.00 2016-10-18 14:40:16.406 292 11770.76 220.09 52512.78 88888.00 2016-10-18 14:40:16.906 292 11770.74 220.11 52512.78 88888.00 2016-10-18 14:40:17.406 292 11770.76 220.12 52512.79 88888.00 2016-10-18 14:40:17.906 292 11770.72 220.12 52512.80 88888.00 2016-10-18 14:40:18.406 292 11770.70 220.11 52512.79 88888.00 2016-10-18 14:40:18.906 292 11770.72 220.13 52512.77 88888.00 2016-10-18 14:40:19.406 292 11770.65 220.19 52512.79 88888.00 2016-10-18 14:40:19.906 292 11770.63 220.23 52512.77 88888.00 2016-10-18 14:40:20.406 292 11770.65 220.22 52512.79 88888.00 2016-10-18 14:40:20.906 292 11770.65 220.18 52512.82 88888.00 2016-10-18 14:40:21.406 292 11770.65 220.17 52512.82 88888.00 2016-10-18 14:40:21.906 292 11770.63 220.21 52512.83 88888.00 2016-10-18 14:40:22.406 292 11770.58 220.20 52512.78 88888.00 2016-10-18 14:40:22.906 292 11770.55 220.21 52512.77 88888.00 2016-10-18 14:40:23.406 292 11770.59 220.20 52512.76 88888.00 2016-10-18 14:40:23.906 292 11770.56 220.20 52512.78 88888.00 2016-10-18 14:40:24.406 292 11770.55 220.22 52512.77 88888.00 2016-10-18 14:40:24.906 292 11770.52 220.23 52512.76 88888.00 2016-10-18 14:40:25.406 292 11770.56 220.21 52512.72 88888.00 2016-10-18 14:40:25.906 292 11770.54 220.23 52512.72 88888.00 2016-10-18 14:40:26.406 292 11770.50 220.22 52512.76 88888.00 2016-10-18 14:40:26.906 292 11770.47 220.19 52512.76 88888.00 2016-10-18 14:40:27.406 292 11770.45 220.27 52512.77 88888.00 2016-10-18 14:40:27.906 292 11770.42 220.28 52512.74 88888.00 2016-10-18 14:40:28.406 292 11770.38 220.27 52512.75 88888.00 2016-10-18 14:40:28.906 292 11770.40 220.29 52512.75 88888.00 2016-10-18 14:40:29.406 292 11770.38 220.30 52512.71 88888.00 2016-10-18 14:40:29.906 292 11770.38 220.29 52512.69 88888.00 2016-10-18 14:40:30.406 292 11770.38 220.28 52512.74 88888.00 2016-10-18 14:40:30.906 292 11770.34 220.31 52512.74 88888.00 2016-10-18 14:40:31.406 292 11770.33 220.37 52512.74 88888.00 2016-10-18 14:40:31.906 292 11770.29 220.37 52512.70 88888.00 2016-10-18 14:40:32.406 292 11770.30 220.35 52512.68 88888.00 2016-10-18 14:40:32.906 292 11770.30 220.36 52512.68 88888.00 2016-10-18 14:40:33.406 292 11770.29 220.31 52512.68 88888.00 2016-10-18 14:40:33.906 292 11770.29 220.30 52512.69 88888.00 2016-10-18 14:40:34.406 292 11770.30 220.27 52512.65 88888.00 2016-10-18 14:40:34.906 292 11770.30 220.31 52512.66 88888.00 2016-10-18 14:40:35.406 292 11770.32 220.36 52512.63 88888.00 2016-10-18 14:40:35.906 292 11770.30 220.32 52512.61 88888.00 2016-10-18 14:40:36.406 292 11770.30 220.32 52512.59 88888.00 2016-10-18 14:40:36.906 292 11770.27 220.32 52512.63 88888.00 2016-10-18 14:40:37.406 292 11770.27 220.32 52512.63 88888.00 2016-10-18 14:40:37.906 292 11770.29 220.31 52512.59 88888.00 2016-10-18 14:40:38.406 292 11770.29 220.29 52512.59 88888.00 2016-10-18 14:40:38.906 292 11770.32 220.29 52512.60 88888.00 2016-10-18 14:40:39.406 292 11770.32 220.31 52512.59 88888.00 2016-10-18 14:40:39.906 292 11770.27 220.32 52512.54 88888.00 2016-10-18 14:40:40.406 292 11770.25 220.39 52512.54 88888.00 2016-10-18 14:40:40.906 292 11770.25 220.40 52512.56 88888.00 2016-10-18 14:40:41.406 292 11770.27 220.39 52512.56 88888.00 2016-10-18 14:40:41.906 292 11770.25 220.38 52512.53 88888.00 2016-10-18 14:40:42.406 292 11770.19 220.36 52512.58 88888.00 2016-10-18 14:40:42.906 292 11770.21 220.32 52512.59 88888.00 2016-10-18 14:40:43.406 292 11770.23 220.33 52512.58 88888.00 2016-10-18 14:40:43.906 292 11770.20 220.38 52512.60 88888.00 2016-10-18 14:40:44.406 292 11770.19 220.43 52512.60 88888.00 2016-10-18 14:40:44.906 292 11770.19 220.45 52512.58 88888.00 2016-10-18 14:40:45.406 292 11770.21 220.42 52512.59 88888.00 2016-10-18 14:40:45.906 292 11770.21 220.42 52512.60 88888.00 2016-10-18 14:40:46.406 292 11770.24 220.48 52512.60 88888.00 2016-10-18 14:40:46.906 292 11770.24 220.49 52512.60 88888.00 2016-10-18 14:40:47.406 292 11770.21 220.50 52512.61 88888.00 2016-10-18 14:40:47.906 292 11770.25 220.51 52512.60 88888.00 2016-10-18 14:40:48.406 292 11770.23 220.53 52512.66 88888.00 2016-10-18 14:40:48.906 292 11770.20 220.55 52512.65 88888.00 2016-10-18 14:40:49.406 292 11770.21 220.55 52512.65 88888.00 2016-10-18 14:40:49.906 292 11770.21 220.58 52512.68 88888.00 2016-10-18 14:40:50.406 292 11770.19 220.57 52512.68 88888.00 2016-10-18 14:40:50.906 292 11770.18 220.60 52512.67 88888.00 2016-10-18 14:40:51.406 292 11770.18 220.58 52512.65 88888.00 2016-10-18 14:40:51.906 292 11770.18 220.57 52512.65 88888.00 2016-10-18 14:40:52.406 292 11770.15 220.55 52512.66 88888.00 2016-10-18 14:40:52.906 292 11770.07 220.56 52512.67 88888.00 2016-10-18 14:40:53.406 292 11770.07 220.55 52512.66 88888.00 2016-10-18 14:40:53.906 292 11770.09 220.50 52512.68 88888.00 2016-10-18 14:40:54.406 292 11770.08 220.53 52512.70 88888.00 2016-10-18 14:40:54.906 292 11770.10 220.52 52512.69 88888.00 2016-10-18 14:40:55.406 292 11770.07 220.51 52512.72 88888.00 2016-10-18 14:40:55.906 292 11770.08 220.55 52512.74 88888.00 2016-10-18 14:40:56.406 292 11770.02 220.50 52512.72 88888.00 2016-10-18 14:40:56.906 292 11770.01 220.55 52512.70 88888.00 2016-10-18 14:40:57.406 292 11770.01 220.56 52512.67 88888.00 2016-10-18 14:40:57.906 292 11769.98 220.50 52512.66 88888.00 2016-10-18 14:40:58.406 292 11770.00 220.53 52512.65 88888.00 2016-10-18 14:40:58.906 292 11770.01 220.55 52512.66 88888.00 2016-10-18 14:40:59.406 292 11770.01 220.53 52512.66 88888.00 2016-10-18 14:40:59.906 292 11770.02 220.52 52512.66 88888.00 2016-10-18 14:41:00.406 292 11770.02 220.53 52512.62 88888.00 2016-10-18 14:41:00.906 292 11770.01 220.55 52512.63 88888.00 2016-10-18 14:41:01.406 292 11769.98 220.52 52512.62 88888.00 2016-10-18 14:41:01.906 292 11770.01 220.47 52512.63 88888.00 2016-10-18 14:41:02.406 292 11770.02 220.47 52512.65 88888.00 2016-10-18 14:41:02.906 292 11769.98 220.50 52512.62 88888.00 2016-10-18 14:41:03.406 292 11769.99 220.55 52512.62 88888.00 2016-10-18 14:41:03.906 292 11770.02 220.52 52512.65 88888.00 2016-10-18 14:41:04.406 292 11770.07 220.50 52512.62 88888.00 2016-10-18 14:41:04.906 292 11770.07 220.55 52512.65 88888.00 2016-10-18 14:41:05.406 292 11770.06 220.56 52512.63 88888.00 2016-10-18 14:41:05.906 292 11770.02 220.56 52512.60 88888.00 2016-10-18 14:41:06.406 292 11769.98 220.57 52512.58 88888.00 2016-10-18 14:41:06.906 292 11770.01 220.55 52512.58 88888.00 2016-10-18 14:41:07.406 292 11770.05 220.52 52512.56 88888.00 2016-10-18 14:41:07.906 292 11770.05 220.51 52512.54 88888.00 2016-10-18 14:41:08.406 292 11770.07 220.55 52512.56 88888.00 2016-10-18 14:41:08.906 292 11770.11 220.57 52512.54 88888.00 2016-10-18 14:41:09.406 292 11770.10 220.59 52512.52 88888.00 2016-10-18 14:41:09.906 292 11770.08 220.60 52512.53 88888.00 2016-10-18 14:41:10.406 292 11770.08 220.56 52512.53 88888.00 2016-10-18 14:41:10.906 292 11770.02 220.57 52512.54 88888.00 2016-10-18 14:41:11.406 292 11770.03 220.53 52512.56 88888.00 2016-10-18 14:41:11.906 292 11770.05 220.57 52512.56 88888.00 2016-10-18 14:41:12.406 292 11770.09 220.56 52512.54 88888.00 2016-10-18 14:41:12.906 292 11770.08 220.57 52512.54 88888.00 2016-10-18 14:41:13.406 292 11770.02 220.55 52512.56 88888.00 2016-10-18 14:41:13.906 292 11770.02 220.55 52512.57 88888.00 2016-10-18 14:41:14.406 292 11770.00 220.56 52512.56 88888.00 2016-10-18 14:41:14.906 292 11770.00 220.56 52512.54 88888.00 2016-10-18 14:41:15.406 292 11770.01 220.56 52512.52 88888.00 2016-10-18 14:41:15.906 292 11769.99 220.56 52512.51 88888.00 2016-10-18 14:41:16.406 292 11769.99 220.56 52512.48 88888.00 2016-10-18 14:41:16.906 292 11770.01 220.55 52512.48 88888.00 2016-10-18 14:41:17.406 292 11770.02 220.55 52512.51 88888.00 2016-10-18 14:41:17.906 292 11770.03 220.55 52512.50 88888.00 2016-10-18 14:41:18.406 292 11770.02 220.53 52512.50 88888.00 2016-10-18 14:41:18.906 292 11770.03 220.58 52512.49 88888.00 2016-10-18 14:41:19.406 292 11770.03 220.61 52512.51 88888.00 2016-10-18 14:41:19.906 292 11770.05 220.62 52512.51 88888.00 2016-10-18 14:41:20.406 292 11770.10 220.59 52512.48 88888.00 2016-10-18 14:41:20.906 292 11770.12 220.56 52512.47 88888.00 2016-10-18 14:41:21.406 292 11770.14 220.53 52512.41 88888.00 2016-10-18 14:41:21.906 292 11770.11 220.53 52512.43 88888.00 2016-10-18 14:41:22.406 292 11770.12 220.55 52512.43 88888.00 2016-10-18 14:41:22.906 292 11770.10 220.56 52512.47 88888.00 2016-10-18 14:41:23.406 292 11770.14 220.53 52512.47 88888.00 2016-10-18 14:41:23.906 292 11770.11 220.53 52512.47 88888.00 2016-10-18 14:41:24.406 292 11770.08 220.51 52512.51 88888.00 2016-10-18 14:41:24.906 292 11770.09 220.53 52512.51 88888.00 2016-10-18 14:41:25.406 292 11770.08 220.57 52512.49 88888.00 2016-10-18 14:41:25.906 292 11770.11 220.51 52512.47 88888.00 2016-10-18 14:41:26.406 292 11770.11 220.50 52512.45 88888.00 2016-10-18 14:41:26.906 292 11770.14 220.55 52512.47 88888.00 2016-10-18 14:41:27.406 292 11770.11 220.53 52512.48 88888.00 2016-10-18 14:41:27.906 292 11770.09 220.55 52512.48 88888.00 2016-10-18 14:41:28.406 292 11770.08 220.60 52512.50 88888.00 2016-10-18 14:41:28.906 292 11770.11 220.60 52512.49 88888.00 2016-10-18 14:41:29.406 292 11770.11 220.58 52512.45 88888.00 2016-10-18 14:41:29.906 292 11770.10 220.57 52512.48 88888.00 2016-10-18 14:41:30.406 292 11770.08 220.56 52512.48 88888.00 2016-10-18 14:41:30.906 292 11770.02 220.55 52512.48 88888.00 2016-10-18 14:41:31.406 292 11770.05 220.52 52512.51 88888.00 2016-10-18 14:41:31.906 292 11770.10 220.48 52512.50 88888.00 2016-10-18 14:41:32.406 292 11770.08 220.51 52512.50 88888.00 2016-10-18 14:41:32.906 292 11770.14 220.48 52512.47 88888.00 2016-10-18 14:41:33.406 292 11770.14 220.51 52512.45 88888.00 2016-10-18 14:41:33.906 292 11770.14 220.51 52512.48 88888.00 2016-10-18 14:41:34.406 292 11770.12 220.51 52512.48 88888.00 2016-10-18 14:41:34.906 292 11770.11 220.50 52512.48 88888.00 2016-10-18 14:41:35.406 292 11770.11 220.52 52512.44 88888.00 2016-10-18 14:41:35.906 292 11770.12 220.48 52512.48 88888.00 2016-10-18 14:41:36.406 292 11770.11 220.40 52512.47 88888.00 2016-10-18 14:41:36.906 292 11770.12 220.39 52512.43 88888.00 2016-10-18 14:41:37.406 292 11770.15 220.45 52512.47 88888.00 2016-10-18 14:41:37.906 292 11770.12 220.46 52512.47 88888.00 2016-10-18 14:41:38.406 292 11770.12 220.45 52512.43 88888.00 2016-10-18 14:41:38.906 292 11770.12 220.43 52512.42 88888.00 2016-10-18 14:41:39.406 292 11770.16 220.47 52512.36 88888.00 2016-10-18 14:41:39.906 292 11770.15 220.48 52512.35 88888.00 2016-10-18 14:41:40.406 292 11770.12 220.45 52512.38 88888.00 2016-10-18 14:41:40.906 292 11770.11 220.46 52512.38 88888.00 2016-10-18 14:41:41.406 292 11770.12 220.49 52512.36 88888.00 2016-10-18 14:41:41.906 292 11770.12 220.49 52512.38 88888.00 2016-10-18 14:41:42.406 292 11770.11 220.50 52512.38 88888.00 2016-10-18 14:41:42.906 292 11770.09 220.50 52512.39 88888.00 2016-10-18 14:41:43.406 292 11770.10 220.47 52512.38 88888.00 2016-10-18 14:41:43.906 292 11770.15 220.47 52512.34 88888.00 2016-10-18 14:41:44.406 292 11770.14 220.48 52512.32 88888.00 2016-10-18 14:41:44.906 292 11770.11 220.48 52512.30 88888.00 2016-10-18 14:41:45.406 292 11770.11 220.43 52512.27 88888.00 2016-10-18 14:41:45.906 292 11770.08 220.39 52512.26 88888.00 2016-10-18 14:41:46.406 292 11770.08 220.39 52512.28 88888.00 2016-10-18 14:41:46.906 292 11770.08 220.35 52512.27 88888.00 2016-10-18 14:41:47.406 292 11770.11 220.36 52512.25 88888.00 2016-10-18 14:41:47.906 292 11770.14 220.40 52512.23 88888.00 2016-10-18 14:41:48.406 292 11770.15 220.36 52512.23 88888.00 2016-10-18 14:41:48.906 292 11770.10 220.32 52512.23 88888.00 2016-10-18 14:41:49.406 292 11770.07 220.36 52512.25 88888.00 2016-10-18 14:41:49.906 292 11770.07 220.32 52512.27 88888.00 2016-10-18 14:41:50.406 292 11770.07 220.29 52512.27 88888.00 2016-10-18 14:41:50.906 292 11770.07 220.29 52512.22 88888.00 2016-10-18 14:41:51.406 292 11770.08 220.30 52512.24 88888.00 2016-10-18 14:41:51.906 292 11770.10 220.29 52512.19 88888.00 2016-10-18 14:41:52.406 292 11770.09 220.31 52512.21 88888.00 2016-10-18 14:41:52.906 292 11770.07 220.31 52512.27 88888.00 2016-10-18 14:41:53.406 292 11770.05 220.27 52512.27 88888.00 2016-10-18 14:41:53.906 292 11770.00 220.24 52512.28 88888.00 2016-10-18 14:41:54.406 292 11770.02 220.22 52512.28 88888.00 2016-10-18 14:41:54.906 292 11770.01 220.21 52512.27 88888.00 2016-10-18 14:41:55.406 292 11770.05 220.22 52512.25 88888.00 2016-10-18 14:41:55.906 292 11770.06 220.22 52512.25 88888.00 2016-10-18 14:41:56.406 292 11770.08 220.23 52512.28 88888.00 2016-10-18 14:41:56.906 292 11770.08 220.23 52512.28 88888.00 2016-10-18 14:41:57.406 292 11770.08 220.20 52512.31 88888.00 2016-10-18 14:41:57.906 292 11770.07 220.21 52512.30 88888.00 2016-10-18 14:41:58.406 292 11770.07 220.18 52512.26 88888.00 2016-10-18 14:41:58.906 292 11770.07 220.19 52512.25 88888.00 2016-10-18 14:41:59.406 292 11770.10 220.20 52512.28 88888.00 2016-10-18 14:41:59.906 292 11770.08 220.23 52512.28 88888.00 2016-10-18 14:42:00.406 292 11770.06 220.23 52512.28 88888.00 2016-10-18 14:42:00.906 292 11770.05 220.21 52512.26 88888.00 2016-10-18 14:42:01.406 292 11770.06 220.19 52512.27 88888.00 2016-10-18 14:42:01.906 292 11770.09 220.20 52512.28 88888.00 2016-10-18 14:42:02.406 292 11770.12 220.17 52512.31 88888.00 2016-10-18 14:42:02.906 292 11770.10 220.18 52512.30 88888.00 2016-10-18 14:42:03.406 292 11770.07 220.19 52512.30 88888.00 2016-10-18 14:42:03.906 292 11770.03 220.19 52512.28 88888.00 2016-10-18 14:42:04.406 292 11770.07 220.19 52512.23 88888.00 2016-10-18 14:42:04.906 292 11770.08 220.18 52512.22 88888.00 2016-10-18 14:42:05.406 292 11770.07 220.12 52512.22 88888.00 2016-10-18 14:42:05.906 292 11770.03 220.12 52512.26 88888.00 2016-10-18 14:42:06.406 292 11770.00 220.13 52512.28 88888.00 2016-10-18 14:42:06.906 292 11770.02 220.12 52512.24 88888.00 2016-10-18 14:42:07.406 292 11770.03 220.16 52512.21 88888.00 2016-10-18 14:42:07.906 292 11770.02 220.12 52512.21 88888.00 2016-10-18 14:42:08.406 292 11770.02 220.12 52512.19 88888.00 2016-10-18 14:42:08.906 292 11770.00 220.11 52512.19 88888.00 2016-10-18 14:42:09.407 292 11769.97 220.09 52512.19 88888.00 2016-10-18 14:42:09.907 292 11769.95 220.08 52512.18 88888.00 2016-10-18 14:42:10.407 292 11769.91 220.10 52512.19 88888.00 2016-10-18 14:42:10.907 292 11769.86 220.08 52512.19 88888.00 2016-10-18 14:42:11.407 292 11769.88 220.03 52512.17 88888.00 2016-10-18 14:42:11.907 292 11769.89 220.02 52512.19 88888.00 2016-10-18 14:42:12.407 292 11769.91 220.04 52512.25 88888.00 2016-10-18 14:42:12.907 292 11769.94 220.07 52512.27 88888.00 2016-10-18 14:42:13.407 292 11769.92 220.02 52512.27 88888.00 2016-10-18 14:42:13.907 292 11769.85 220.00 52512.23 88888.00 2016-10-18 14:42:14.407 292 11769.81 220.00 52512.24 88888.00 2016-10-18 14:42:14.907 292 11769.80 219.97 52512.25 88888.00 2016-10-18 14:42:15.407 292 11769.83 219.99 52512.22 88888.00 2016-10-18 14:42:15.907 292 11769.82 220.00 52512.21 88888.00 2016-10-18 14:42:16.407 292 11769.81 220.00 52512.22 88888.00 2016-10-18 14:42:16.907 292 11769.80 220.02 52512.21 88888.00 2016-10-18 14:42:17.407 292 11769.80 220.01 52512.18 88888.00 2016-10-18 14:42:17.907 292 11769.79 220.03 52512.22 88888.00 2016-10-18 14:42:18.407 292 11769.82 220.02 52512.19 88888.00 2016-10-18 14:42:18.907 292 11769.80 220.03 52512.19 88888.00 2016-10-18 14:42:19.407 292 11769.76 220.03 52512.22 88888.00 2016-10-18 14:42:19.907 292 11769.80 220.04 52512.21 88888.00 2016-10-18 14:42:20.407 292 11769.82 220.00 52512.22 88888.00 2016-10-18 14:42:20.907 292 11769.84 219.98 52512.19 88888.00 2016-10-18 14:42:21.407 292 11769.82 219.97 52512.22 88888.00 2016-10-18 14:42:21.907 292 11769.81 219.91 52512.24 88888.00 2016-10-18 14:42:22.407 292 11769.82 219.91 52512.23 88888.00 2016-10-18 14:42:22.907 292 11769.82 219.91 52512.19 88888.00 2016-10-18 14:42:23.407 292 11769.79 219.94 52512.19 88888.00 2016-10-18 14:42:23.907 292 11769.77 219.97 52512.22 88888.00 2016-10-18 14:42:24.407 292 11769.80 219.96 52512.23 88888.00 2016-10-18 14:42:24.907 292 11769.80 219.96 52512.21 88888.00 2016-10-18 14:42:25.407 292 11769.75 219.97 52512.17 88888.00 2016-10-18 14:42:25.907 292 11769.74 219.99 52512.22 88888.00 2016-10-18 14:42:26.407 292 11769.77 219.92 52512.22 88888.00 2016-10-18 14:42:26.907 292 11769.79 219.88 52512.23 88888.00 2016-10-18 14:42:27.407 292 11769.75 219.84 52512.24 88888.00 2016-10-18 14:42:27.907 292 11769.81 219.85 52512.27 88888.00 2016-10-18 14:42:28.407 292 11769.79 219.85 52512.25 88888.00 2016-10-18 14:42:28.907 292 11769.76 219.85 52512.24 88888.00 2016-10-18 14:42:29.407 292 11769.75 219.91 52512.25 88888.00 2016-10-18 14:42:29.907 292 11769.75 219.96 52512.30 88888.00 2016-10-18 14:42:30.407 292 11769.75 219.94 52512.31 88888.00 2016-10-18 14:42:30.907 292 11769.74 219.88 52512.33 88888.00 2016-10-18 14:42:31.407 292 11769.73 219.83 52512.38 88888.00 2016-10-18 14:42:31.907 292 11769.73 219.81 52512.32 88888.00 2016-10-18 14:42:32.407 292 11769.75 219.83 52512.26 88888.00 2016-10-18 14:42:32.907 292 11769.77 219.80 52512.26 88888.00 2016-10-18 14:42:33.407 292 11769.76 219.81 52512.28 88888.00 2016-10-18 14:42:33.907 292 11769.76 219.78 52512.30 88888.00 2016-10-18 14:42:34.407 292 11769.75 219.81 52512.32 88888.00 2016-10-18 14:42:34.907 292 11769.72 219.82 52512.33 88888.00 2016-10-18 14:42:35.407 292 11769.71 219.84 52512.30 88888.00 2016-10-18 14:42:35.907 292 11769.73 219.80 52512.22 88888.00 2016-10-18 14:42:36.407 292 11769.77 219.77 52512.18 88888.00 2016-10-18 14:42:36.907 292 11769.77 219.73 52512.23 88888.00 2016-10-18 14:42:37.407 292 11769.77 219.74 52512.24 88888.00 2016-10-18 14:42:37.907 292 11769.80 219.77 52512.24 88888.00 2016-10-18 14:42:38.407 292 11769.84 219.75 52512.26 88888.00 2016-10-18 14:42:38.907 292 11769.85 219.74 52512.25 88888.00 2016-10-18 14:42:39.407 292 11769.88 219.75 52512.24 88888.00 2016-10-18 14:42:39.907 292 11769.88 219.75 52512.23 88888.00 2016-10-18 14:42:40.407 292 11769.86 219.74 52512.25 88888.00 2016-10-18 14:42:40.907 292 11769.84 219.75 52512.27 88888.00 2016-10-18 14:42:41.407 292 11769.85 219.75 52512.30 88888.00 2016-10-18 14:42:41.907 292 11769.85 219.75 52512.27 88888.00 2016-10-18 14:42:42.407 292 11769.85 219.73 52512.27 88888.00 2016-10-18 14:42:42.907 292 11769.84 219.74 52512.30 88888.00 2016-10-18 14:42:43.407 292 11769.82 219.74 52512.33 88888.00 2016-10-18 14:42:43.907 292 11769.81 219.73 52512.34 88888.00 2016-10-18 14:42:44.407 292 11769.83 219.74 52512.28 88888.00 2016-10-18 14:42:44.907 292 11769.81 219.72 52512.31 88888.00 2016-10-18 14:42:45.407 292 11769.83 219.70 52512.31 88888.00 2016-10-18 14:42:45.907 292 11769.82 219.71 52512.33 88888.00 2016-10-18 14:42:46.407 292 11769.83 219.69 52512.33 88888.00 2016-10-18 14:42:46.907 292 11769.84 219.64 52512.27 88888.00 2016-10-18 14:42:47.407 292 11769.84 219.67 52512.24 88888.00 2016-10-18 14:42:47.907 292 11769.81 219.70 52512.22 88888.00 2016-10-18 14:42:48.407 292 11769.76 219.70 52512.26 88888.00 2016-10-18 14:42:48.907 292 11769.79 219.62 52512.25 88888.00 2016-10-18 14:42:49.407 292 11769.83 219.64 52512.23 88888.00 2016-10-18 14:42:49.907 292 11769.89 219.68 52512.24 88888.00 2016-10-18 14:42:50.407 292 11769.91 219.68 52512.22 88888.00 2016-10-18 14:42:50.907 292 11769.86 219.67 52512.25 88888.00 2016-10-18 14:42:51.407 292 11769.85 219.64 52512.28 88888.00 2016-10-18 14:42:51.907 292 11769.86 219.62 52512.28 88888.00 2016-10-18 14:42:52.407 292 11769.84 219.61 52512.27 88888.00 2016-10-18 14:42:52.907 292 11769.84 219.62 52512.23 88888.00 2016-10-18 14:42:53.407 292 11769.81 219.67 52512.24 88888.00 2016-10-18 14:42:53.907 292 11769.82 219.63 52512.28 88888.00 2016-10-18 14:42:54.407 292 11769.83 219.60 52512.28 88888.00 2016-10-18 14:42:54.907 292 11769.79 219.63 52512.31 88888.00 2016-10-18 14:42:55.407 292 11769.77 219.59 52512.32 88888.00 2016-10-18 14:42:55.907 292 11769.82 219.58 52512.30 88888.00 2016-10-18 14:42:56.407 292 11769.85 219.62 52512.30 88888.00 2016-10-18 14:42:56.907 292 11769.86 219.60 52512.28 88888.00 2016-10-18 14:42:57.407 292 11769.85 219.62 52512.26 88888.00 2016-10-18 14:42:57.907 292 11769.88 219.64 52512.26 88888.00 2016-10-18 14:42:58.407 292 11769.85 219.65 52512.30 88888.00 2016-10-18 14:42:58.907 292 11769.85 219.67 52512.33 88888.00 2016-10-18 14:42:59.407 292 11769.85 219.67 52512.30 88888.00 2016-10-18 14:42:59.907 292 11769.88 219.68 52512.28 88888.00 2016-10-18 14:43:00.407 292 11769.86 219.69 52512.25 88888.00 2016-10-18 14:43:00.907 292 11769.84 219.68 52512.23 88888.00 2016-10-18 14:43:01.407 292 11769.82 219.70 52512.26 88888.00 2016-10-18 14:43:01.907 292 11769.90 219.70 52512.31 88888.00 2016-10-18 14:43:02.407 292 11769.91 219.72 52512.32 88888.00 2016-10-18 14:43:02.907 292 11769.85 219.74 52512.30 88888.00 2016-10-18 14:43:03.407 292 11769.84 219.73 52512.28 88888.00 2016-10-18 14:43:03.907 292 11769.80 219.72 52512.28 88888.00 2016-10-18 14:43:04.407 292 11769.74 219.73 52512.27 88888.00 2016-10-18 14:43:04.907 292 11769.73 219.75 52512.30 88888.00 2016-10-18 14:43:05.407 292 11769.76 219.73 52512.31 88888.00 2016-10-18 14:43:05.907 292 11769.77 219.71 52512.31 88888.00 2016-10-18 14:43:06.407 292 11769.82 219.70 52512.32 88888.00 2016-10-18 14:43:06.907 292 11769.79 219.73 52512.38 88888.00 2016-10-18 14:43:07.407 292 11769.82 219.73 52512.38 88888.00 2016-10-18 14:43:07.907 292 11769.82 219.72 52512.34 88888.00 2016-10-18 14:43:08.407 292 11769.82 219.70 52512.31 88888.00 2016-10-18 14:43:08.907 292 11769.79 219.64 52512.34 88888.00 2016-10-18 14:43:09.407 292 11769.74 219.62 52512.35 88888.00 2016-10-18 14:43:09.907 292 11769.73 219.61 52512.32 88888.00 2016-10-18 14:43:10.407 292 11769.77 219.67 52512.30 88888.00 2016-10-18 14:43:10.907 292 11769.77 219.67 52512.25 88888.00 2016-10-18 14:43:11.407 292 11769.75 219.65 52512.22 88888.00 2016-10-18 14:43:11.907 292 11769.77 219.67 52512.22 88888.00 2016-10-18 14:43:12.407 292 11769.82 219.63 52512.22 88888.00 2016-10-18 14:43:12.907 292 11769.82 219.61 52512.23 88888.00 2016-10-18 14:43:13.407 292 11769.83 219.59 52512.24 88888.00 2016-10-18 14:43:13.907 292 11769.80 219.61 52512.26 88888.00 2016-10-18 14:43:14.407 292 11769.76 219.58 52512.24 88888.00 2016-10-18 14:43:14.907 292 11769.74 219.55 52512.22 88888.00 2016-10-18 14:43:15.407 292 11769.72 219.58 52512.27 88888.00 2016-10-18 14:43:15.907 292 11769.71 219.64 52512.28 88888.00 2016-10-18 14:43:16.407 292 11769.71 219.64 52512.26 88888.00 2016-10-18 14:43:16.907 292 11769.72 219.68 52512.26 88888.00 2016-10-18 14:43:17.407 292 11769.71 219.69 52512.24 88888.00 2016-10-18 14:43:17.907 292 11769.66 219.64 52512.23 88888.00 2016-10-18 14:43:18.407 292 11769.67 219.63 52512.25 88888.00 2016-10-18 14:43:18.907 292 11769.67 219.60 52512.27 88888.00 2016-10-18 14:43:19.407 292 11769.64 219.54 52512.28 88888.00 2016-10-18 14:43:19.907 292 11769.68 219.54 52512.28 88888.00 2016-10-18 14:43:20.407 292 11769.68 219.65 52512.26 88888.00 2016-10-18 14:43:20.907 292 11769.63 219.70 52512.26 88888.00 2016-10-18 14:43:21.407 292 11769.62 219.68 52512.27 88888.00 2016-10-18 14:43:21.907 292 11769.63 219.69 52512.27 88888.00 2016-10-18 14:43:22.407 292 11769.63 219.64 52512.25 88888.00 2016-10-18 14:43:22.907 292 11769.66 219.62 52512.21 88888.00 2016-10-18 14:43:23.407 292 11769.66 219.59 52512.18 88888.00 2016-10-18 14:43:23.907 292 11769.70 219.60 52512.18 88888.00 2016-10-18 14:43:24.407 292 11769.67 219.58 52512.19 88888.00 2016-10-18 14:43:24.907 292 11769.68 219.55 52512.18 88888.00 2016-10-18 14:43:25.407 292 11769.67 219.55 52512.18 88888.00 2016-10-18 14:43:25.907 292 11769.66 219.54 52512.18 88888.00 2016-10-18 14:43:26.407 292 11769.66 219.53 52512.21 88888.00 2016-10-18 14:43:26.907 292 11769.65 219.50 52512.18 88888.00 2016-10-18 14:43:27.407 292 11769.68 219.46 52512.15 88888.00 2016-10-18 14:43:27.907 292 11769.68 219.46 52512.15 88888.00 2016-10-18 14:43:28.407 292 11769.71 219.45 52512.10 88888.00 2016-10-18 14:43:28.907 292 11769.74 219.46 52512.10 88888.00 2016-10-18 14:43:29.407 292 11769.72 219.48 52512.13 88888.00 2016-10-18 14:43:29.907 292 11769.72 219.49 52512.12 88888.00 2016-10-18 14:43:30.407 292 11769.74 219.48 52512.10 88888.00 2016-10-18 14:43:30.907 292 11769.73 219.50 52512.13 88888.00 2016-10-18 14:43:31.407 292 11769.72 219.45 52512.14 88888.00 2016-10-18 14:43:31.907 292 11769.70 219.45 52512.14 88888.00 2016-10-18 14:43:32.407 292 11769.65 219.44 52512.13 88888.00 2016-10-18 14:43:32.907 292 11769.60 219.42 52512.12 88888.00 2016-10-18 14:43:33.407 292 11769.64 219.45 52512.06 88888.00 2016-10-18 14:43:33.907 292 11769.66 219.45 52512.03 88888.00 2016-10-18 14:43:34.407 292 11769.68 219.43 52512.05 88888.00 2016-10-18 14:43:34.907 292 11769.67 219.45 52512.05 88888.00 2016-10-18 14:43:35.407 292 11769.66 219.49 52512.05 88888.00 2016-10-18 14:43:35.907 292 11769.66 219.49 52512.08 88888.00 2016-10-18 14:43:36.407 292 11769.67 219.48 52512.13 88888.00 2016-10-18 14:43:36.907 292 11769.65 219.49 52512.13 88888.00 2016-10-18 14:43:37.407 292 11769.65 219.54 52512.16 88888.00 2016-10-18 14:43:37.907 292 11769.60 219.54 52512.19 88888.00 2016-10-18 14:43:38.407 292 11769.60 219.46 52512.15 88888.00 2016-10-18 14:43:38.907 292 11769.66 219.44 52512.08 88888.00 2016-10-18 14:43:39.407 292 11769.59 219.44 52512.12 88888.00 2016-10-18 14:43:39.907 292 11769.57 219.43 52512.14 88888.00 2016-10-18 14:43:40.407 292 11769.62 219.40 52512.10 88888.00 2016-10-18 14:43:40.907 292 11769.57 219.39 52512.12 88888.00 2016-10-18 14:43:41.407 292 11769.57 219.40 52512.13 88888.00 2016-10-18 14:43:41.907 292 11769.60 219.43 52512.13 88888.00 2016-10-18 14:43:42.407 292 11769.63 219.43 52512.14 88888.00 2016-10-18 14:43:42.907 292 11769.62 219.40 52512.13 88888.00 2016-10-18 14:43:43.407 292 11769.58 219.41 52512.12 88888.00 2016-10-18 14:43:43.907 292 11769.57 219.36 52512.12 88888.00 2016-10-18 14:43:44.407 292 11769.57 219.35 52512.13 88888.00 2016-10-18 14:43:44.907 292 11769.59 219.39 52512.08 88888.00 2016-10-18 14:43:45.407 292 11769.62 219.38 52512.07 88888.00 2016-10-18 14:43:45.907 292 11769.66 219.35 52512.08 88888.00 2016-10-18 14:43:46.407 292 11769.66 219.36 52512.09 88888.00 2016-10-18 14:43:46.907 292 11769.67 219.35 52512.09 88888.00 2016-10-18 14:43:47.407 292 11769.68 219.36 52512.13 88888.00 2016-10-18 14:43:47.907 292 11769.68 219.34 52512.13 88888.00 2016-10-18 14:43:48.407 292 11769.70 219.34 52512.16 88888.00 2016-10-18 14:43:48.907 292 11769.68 219.34 52512.15 88888.00 2016-10-18 14:43:49.407 292 11769.67 219.35 52512.12 88888.00 2016-10-18 14:43:49.907 292 11769.68 219.36 52512.14 88888.00 2016-10-18 14:43:50.407 292 11769.72 219.33 52512.15 88888.00 2016-10-18 14:43:50.907 292 11769.70 219.27 52512.14 88888.00 2016-10-18 14:43:51.407 292 11769.71 219.27 52512.14 88888.00 2016-10-18 14:43:51.907 292 11769.71 219.30 52512.13 88888.00 2016-10-18 14:43:52.407 292 11769.75 219.32 52512.08 88888.00 2016-10-18 14:43:52.907 292 11769.76 219.30 52512.06 88888.00 2016-10-18 14:43:53.407 292 11769.72 219.31 52512.07 88888.00 2016-10-18 14:43:53.907 292 11769.71 219.32 52512.08 88888.00 2016-10-18 14:43:54.407 292 11769.70 219.35 52512.10 88888.00 2016-10-18 14:43:54.907 292 11769.70 219.34 52512.07 88888.00 2016-10-18 14:43:55.407 292 11769.68 219.31 52512.10 88888.00 2016-10-18 14:43:55.907 292 11769.67 219.30 52512.16 88888.00 2016-10-18 14:43:56.407 292 11769.68 219.26 52512.16 88888.00 2016-10-18 14:43:56.907 292 11769.67 219.20 52512.13 88888.00 2016-10-18 14:43:57.407 292 11769.67 219.21 52512.10 88888.00 2016-10-18 14:43:57.907 292 11769.65 219.29 52512.10 88888.00 2016-10-18 14:43:58.407 292 11769.65 219.34 52512.12 88888.00 2016-10-18 14:43:58.907 292 11769.65 219.32 52512.13 88888.00 2016-10-18 14:43:59.407 292 11769.63 219.31 52512.14 88888.00 2016-10-18 14:43:59.907 292 11769.62 219.36 52512.17 88888.00 2016-10-18 14:44:00.407 292 11769.65 219.35 52512.12 88888.00 2016-10-18 14:44:00.907 292 11769.68 219.33 52512.13 88888.00 2016-10-18 14:44:01.407 292 11769.71 219.32 52512.13 88888.00 2016-10-18 14:44:01.907 292 11769.67 219.34 52512.15 88888.00 2016-10-18 14:44:02.407 292 11769.68 219.34 52512.21 88888.00 2016-10-18 14:44:02.907 292 11769.68 219.34 52512.16 88888.00 2016-10-18 14:44:03.407 292 11769.70 219.34 52512.10 88888.00 2016-10-18 14:44:03.907 292 11769.67 219.38 52512.09 88888.00 2016-10-18 14:44:04.407 292 11769.70 219.38 52512.10 88888.00 2016-10-18 14:44:04.907 292 11769.68 219.40 52512.10 88888.00 2016-10-18 14:44:05.407 292 11769.62 219.38 52512.13 88888.00 2016-10-18 14:44:05.907 292 11769.63 219.40 52512.13 88888.00 2016-10-18 14:44:06.407 292 11769.68 219.39 52512.14 88888.00 2016-10-18 14:44:06.907 292 11769.68 219.34 52512.16 88888.00 2016-10-18 14:44:07.407 292 11769.71 219.31 52512.15 88888.00 2016-10-18 14:44:07.907 292 11769.73 219.33 52512.10 88888.00 2016-10-18 14:44:08.407 292 11769.70 219.33 52512.12 88888.00 2016-10-18 14:44:08.907 292 11769.67 219.32 52512.10 88888.00 2016-10-18 14:44:09.407 292 11769.68 219.33 52512.15 88888.00 2016-10-18 14:44:09.907 292 11769.72 219.35 52512.19 88888.00 2016-10-18 14:44:10.407 292 11769.72 219.36 52512.17 88888.00 2016-10-18 14:44:10.907 292 11769.70 219.33 52512.19 88888.00 2016-10-18 14:44:11.407 292 11769.72 219.33 52512.19 88888.00 2016-10-18 14:44:11.907 292 11769.75 219.36 52512.16 88888.00 2016-10-18 14:44:12.407 292 11769.71 219.36 52512.16 88888.00 2016-10-18 14:44:12.907 292 11769.72 219.41 52512.16 88888.00 2016-10-18 14:44:13.407 292 11769.73 219.38 52512.12 88888.00 2016-10-18 14:44:13.907 292 11769.70 219.35 52512.09 88888.00 2016-10-18 14:44:14.407 292 11769.67 219.36 52512.12 88888.00 2016-10-18 14:44:14.907 292 11769.65 219.39 52512.13 88888.00 2016-10-18 14:44:15.407 292 11769.72 219.38 52512.10 88888.00 2016-10-18 14:44:15.907 292 11769.77 219.36 52512.09 88888.00 2016-10-18 14:44:16.407 292 11769.73 219.36 52512.07 88888.00 2016-10-18 14:44:16.907 292 11769.70 219.38 52512.08 88888.00 2016-10-18 14:44:17.407 292 11769.71 219.44 52512.10 88888.00 2016-10-18 14:44:17.907 292 11769.71 219.46 52512.12 88888.00 2016-10-18 14:44:18.407 292 11769.67 219.44 52512.13 88888.00 2016-10-18 14:44:18.907 292 11769.68 219.44 52512.14 88888.00 2016-10-18 14:44:19.407 292 11769.71 219.44 52512.17 88888.00 2016-10-18 14:44:19.907 292 11769.65 219.45 52512.15 88888.00 2016-10-18 14:44:20.407 292 11769.64 219.41 52512.13 88888.00 2016-10-18 14:44:20.907 292 11769.66 219.41 52512.13 88888.00 2016-10-18 14:44:21.407 292 11769.57 219.46 52512.17 88888.00 2016-10-18 14:44:21.907 292 11769.56 219.45 52512.18 88888.00 2016-10-18 14:44:22.407 292 11769.60 219.45 52512.17 88888.00 2016-10-18 14:44:22.907 292 11769.58 219.42 52512.14 88888.00 2016-10-18 14:44:23.407 292 11769.59 219.46 52512.12 88888.00 2016-10-18 14:44:23.907 292 11769.58 219.46 52512.13 88888.00 2016-10-18 14:44:24.407 292 11769.59 219.45 52512.13 88888.00 2016-10-18 14:44:24.907 292 11769.59 219.48 52512.14 88888.00 2016-10-18 14:44:25.407 292 11769.58 219.50 52512.13 88888.00 2016-10-18 14:44:25.907 292 11769.58 219.49 52512.16 88888.00 2016-10-18 14:44:26.407 292 11769.58 219.41 52512.17 88888.00 2016-10-18 14:44:26.907 292 11769.60 219.39 52512.14 88888.00 2016-10-18 14:44:27.407 292 11769.57 219.42 52512.16 88888.00 2016-10-18 14:44:27.907 292 11769.56 219.44 52512.15 88888.00 2016-10-18 14:44:28.407 292 11769.57 219.45 52512.14 88888.00 2016-10-18 14:44:28.907 292 11769.57 219.43 52512.17 88888.00 2016-10-18 14:44:29.407 292 11769.51 219.44 52512.17 88888.00 2016-10-18 14:44:29.907 292 11769.47 219.46 52512.16 88888.00 2016-10-18 14:44:30.407 292 11769.46 219.46 52512.14 88888.00 2016-10-18 14:44:30.907 292 11769.47 219.45 52512.12 88888.00 2016-10-18 14:44:31.407 292 11769.48 219.48 52512.10 88888.00 2016-10-18 14:44:31.907 292 11769.45 219.46 52512.10 88888.00 2016-10-18 14:44:32.407 292 11769.40 219.48 52512.12 88888.00 2016-10-18 14:44:32.907 292 11769.39 219.49 52512.10 88888.00 2016-10-18 14:44:33.407 292 11769.40 219.51 52512.10 88888.00 2016-10-18 14:44:33.907 292 11769.40 219.45 52512.09 88888.00 2016-10-18 14:44:34.407 292 11769.36 219.45 52512.10 88888.00 2016-10-18 14:44:34.907 292 11769.35 219.53 52512.13 88888.00 2016-10-18 14:44:35.407 292 11769.35 219.54 52512.10 88888.00 2016-10-18 14:44:35.907 292 11769.35 219.51 52512.08 88888.00 2016-10-18 14:44:36.407 292 11769.35 219.54 52512.06 88888.00 2016-10-18 14:44:36.907 292 11769.37 219.53 52512.05 88888.00 2016-10-18 14:44:37.407 292 11769.40 219.56 52512.05 88888.00 2016-10-18 14:44:37.907 292 11769.37 219.58 52512.03 88888.00 2016-10-18 14:44:38.407 292 11769.33 219.58 52512.00 88888.00 2016-10-18 14:44:38.907 292 11769.29 219.62 52512.01 88888.00 2016-10-18 14:44:39.407 292 11769.28 219.61 52511.98 88888.00 2016-10-18 14:44:39.907 292 11769.29 219.61 52511.97 88888.00 2016-10-18 14:44:40.407 292 11769.27 219.64 52512.00 88888.00 2016-10-18 14:44:40.907 292 11769.30 219.63 52512.00 88888.00 2016-10-18 14:44:41.407 292 11769.31 219.59 52511.99 88888.00 2016-10-18 14:44:41.907 292 11769.31 219.60 52511.98 88888.00 2016-10-18 14:44:42.407 292 11769.28 219.60 52512.00 88888.00 2016-10-18 14:44:42.907 292 11769.28 219.61 52512.01 88888.00 2016-10-18 14:44:43.407 292 11769.29 219.62 52512.00 88888.00 2016-10-18 14:44:43.907 292 11769.28 219.62 52511.98 88888.00 2016-10-18 14:44:44.408 292 11769.31 219.59 52511.99 88888.00 2016-10-18 14:44:44.908 292 11769.32 219.55 52511.98 88888.00 2016-10-18 14:44:45.408 292 11769.33 219.55 52511.96 88888.00 2016-10-18 14:44:45.908 292 11769.33 219.59 52511.95 88888.00 2016-10-18 14:44:46.408 292 11769.35 219.58 52511.94 88888.00 2016-10-18 14:44:46.908 292 11769.35 219.55 52511.95 88888.00 2016-10-18 14:44:47.408 292 11769.33 219.55 52511.95 88888.00 2016-10-18 14:44:47.908 292 11769.37 219.60 52511.92 88888.00 2016-10-18 14:44:48.408 292 11769.36 219.56 52511.91 88888.00 2016-10-18 14:44:48.908 292 11769.39 219.58 52511.87 88888.00 2016-10-18 14:44:49.408 292 11769.37 219.60 52511.81 88888.00 2016-10-18 14:44:49.908 292 11769.33 219.65 52511.78 88888.00 2016-10-18 14:44:50.408 292 11769.35 219.64 52511.73 88888.00 2016-10-18 14:44:50.908 292 11769.32 219.67 52511.74 88888.00 2016-10-18 14:44:51.408 292 11769.28 219.77 52511.69 88888.00 2016-10-18 14:44:51.908 292 11769.21 219.81 52511.64 88888.00 2016-10-18 14:44:52.408 292 11769.15 219.82 52511.53 88888.00 2016-10-18 14:44:52.908 292 11769.09 219.89 52511.40 88888.00 2016-10-18 14:44:53.408 292 11769.01 219.91 52511.30 88888.00 2016-10-18 14:44:53.908 292 11768.94 219.97 52511.16 88888.00 2016-10-18 14:44:54.408 292 11768.84 219.97 52510.99 88888.00 2016-10-18 14:44:54.908 292 11768.72 219.98 52510.80 88888.00 2016-10-18 14:44:55.408 292 11768.56 220.00 52510.60 88888.00 2016-10-18 14:44:55.908 292 11768.32 219.98 52510.42 88888.00 2016-10-18 14:44:56.408 292 11768.02 219.92 52510.16 88888.00 2016-10-18 14:44:56.908 292 11767.72 219.79 52509.89 88888.00 2016-10-18 14:44:57.408 292 11767.42 219.51 52509.71 88888.00 2016-10-18 14:44:57.908 292 11767.28 219.07 52509.60 88888.00 2016-10-18 14:44:58.408 292 11767.31 218.65 52509.59 88888.00 2016-10-18 14:44:58.908 292 11767.52 218.29 52509.66 88888.00 2016-10-18 14:44:59.408 292 11767.83 218.15 52509.81 88888.00 2016-10-18 14:44:59.908 292 11768.22 218.09 52510.10 88888.00 2016-10-18 14:45:00.408 292 11768.57 218.14 52510.46 88888.00 2016-10-18 14:45:00.908 292 11768.85 218.27 52510.75 88888.00 2016-10-18 14:45:01.408 292 11769.07 218.42 52511.01 88888.00 2016-10-18 14:45:01.908 292 11769.22 218.62 52511.22 88888.00 2016-10-18 14:45:02.408 292 11769.26 218.77 52511.38 88888.00 2016-10-18 14:45:02.908 292 11769.33 218.94 52511.51 88888.00 2016-10-18 14:45:03.408 292 11769.36 219.05 52511.59 88888.00 2016-10-18 14:45:03.908 292 11769.32 219.11 52511.71 88888.00 2016-10-18 14:45:04.408 292 11769.31 219.15 52511.79 88888.00 2016-10-18 14:45:04.908 292 11769.33 219.19 52511.82 88888.00 2016-10-18 14:45:05.408 292 11769.31 219.21 52511.83 88888.00 2016-10-18 14:45:05.908 292 11769.30 219.23 52511.88 88888.00 2016-10-18 14:45:06.408 292 11769.30 219.26 52511.92 88888.00 2016-10-18 14:45:06.908 292 11769.24 219.27 52511.90 88888.00 2016-10-18 14:45:07.408 292 11769.23 219.30 52511.89 88888.00 2016-10-18 14:45:07.908 292 11769.28 219.32 52511.92 88888.00 2016-10-18 14:45:08.408 292 11769.28 219.29 52511.94 88888.00 2016-10-18 14:45:08.908 292 11769.24 219.27 52511.91 88888.00 2016-10-18 14:45:09.408 292 11769.26 219.27 52511.92 88888.00 2016-10-18 14:45:09.908 292 11769.26 219.31 52511.92 88888.00 2016-10-18 14:45:10.408 292 11769.22 219.29 52511.94 88888.00 2016-10-18 14:45:10.908 292 11769.19 219.24 52512.00 88888.00 2016-10-18 14:45:11.408 292 11769.20 219.25 52512.04 88888.00 2016-10-18 14:45:11.908 292 11769.21 219.25 52512.06 88888.00 2016-10-18 14:45:12.408 292 11769.21 219.29 52512.03 88888.00 2016-10-18 14:45:12.908 292 11769.19 219.27 52512.03 88888.00 2016-10-18 14:45:13.408 292 11769.20 219.26 52512.05 88888.00 2016-10-18 14:45:13.908 292 11769.20 219.29 52512.07 88888.00 2016-10-18 14:45:14.408 292 11769.22 219.32 52512.04 88888.00 2016-10-18 14:45:14.908 292 11769.18 219.35 52512.04 88888.00 2016-10-18 14:45:15.408 292 11769.14 219.33 52512.05 88888.00 2016-10-18 14:45:15.908 292 11769.16 219.34 52512.04 88888.00 2016-10-18 14:45:16.408 292 11769.16 219.34 52512.05 88888.00 2016-10-18 14:45:16.908 292 11769.16 219.36 52512.06 88888.00 2016-10-18 14:45:17.408 292 11769.19 219.36 52512.06 88888.00 2016-10-18 14:45:17.908 292 11769.20 219.39 52512.04 88888.00 2016-10-18 14:45:18.408 292 11769.20 219.38 52512.04 88888.00 2016-10-18 14:45:18.908 292 11769.22 219.40 52512.03 88888.00 2016-10-18 14:45:19.408 292 11769.22 219.41 52512.04 88888.00 2016-10-18 14:45:19.908 292 11769.26 219.38 52512.01 88888.00 2016-10-18 14:45:20.408 292 11769.27 219.36 52512.00 88888.00 2016-10-18 14:45:20.908 292 11769.28 219.33 52512.00 88888.00 2016-10-18 14:45:21.408 292 11769.31 219.36 52512.01 88888.00 2016-10-18 14:45:21.908 292 11769.31 219.36 52512.01 88888.00 2016-10-18 14:45:22.408 292 11769.31 219.34 52512.04 88888.00 2016-10-18 14:45:22.908 292 11769.36 219.35 52512.05 88888.00 2016-10-18 14:45:23.408 292 11769.33 219.34 52512.01 88888.00 2016-10-18 14:45:23.908 292 11769.33 219.27 52511.97 88888.00 2016-10-18 14:45:24.408 292 11769.31 219.36 52511.98 88888.00 2016-10-18 14:45:24.908 292 11769.29 219.36 52512.00 88888.00 2016-10-18 14:45:25.408 292 11769.29 219.39 52512.01 88888.00 2016-10-18 14:45:25.908 292 11769.29 219.34 52512.03 88888.00 2016-10-18 14:45:26.408 292 11769.28 219.27 52512.04 88888.00 2016-10-18 14:45:26.908 292 11769.29 219.26 52512.01 88888.00 2016-10-18 14:45:27.408 292 11769.27 219.26 52512.03 88888.00 2016-10-18 14:45:27.908 292 11769.29 219.26 52512.07 88888.00 2016-10-18 14:45:28.408 292 11769.32 219.24 52512.05 88888.00 2016-10-18 14:45:28.908 292 11769.30 219.26 52512.01 88888.00 2016-10-18 14:45:29.408 292 11769.28 219.26 52512.00 88888.00 2016-10-18 14:45:29.908 292 11769.28 219.25 52512.04 88888.00 2016-10-18 14:45:30.408 292 11769.28 219.22 52512.07 88888.00 2016-10-18 14:45:30.908 292 11769.32 219.24 52512.07 88888.00 2016-10-18 14:45:31.408 292 11769.31 219.29 52512.06 88888.00 2016-10-18 14:45:31.908 292 11769.30 219.35 52512.07 88888.00 2016-10-18 14:45:32.408 292 11769.29 219.31 52512.06 88888.00 2016-10-18 14:45:32.908 292 11769.27 219.33 52512.07 88888.00 2016-10-18 14:45:33.408 292 11769.21 219.35 52512.10 88888.00 2016-10-18 14:45:33.908 292 11769.14 219.34 52512.12 88888.00 2016-10-18 14:45:34.408 292 11769.15 219.34 52512.08 88888.00 2016-10-18 14:45:34.908 292 11769.15 219.38 52512.05 88888.00 2016-10-18 14:45:35.408 292 11769.21 219.38 52512.03 88888.00 2016-10-18 14:45:35.908 292 11769.21 219.40 52512.05 88888.00 2016-10-18 14:45:36.408 292 11769.18 219.43 52512.08 88888.00 2016-10-18 14:45:36.908 292 11769.12 219.41 52512.08 88888.00 2016-10-18 14:45:37.408 292 11769.13 219.38 52512.07 88888.00 2016-10-18 14:45:37.908 292 11769.12 219.39 52512.10 88888.00 2016-10-18 14:45:38.408 292 11769.12 219.36 52512.12 88888.00 2016-10-18 14:45:38.908 292 11769.18 219.34 52512.08 88888.00 2016-10-18 14:45:39.408 292 11769.19 219.38 52512.07 88888.00 2016-10-18 14:45:39.908 292 11769.16 219.39 52512.08 88888.00 2016-10-18 14:45:40.408 292 11769.14 219.36 52512.08 88888.00 2016-10-18 14:45:40.908 292 11769.12 219.35 52512.06 88888.00 2016-10-18 14:45:41.408 292 11769.15 219.41 52512.03 88888.00 2016-10-18 14:45:41.908 292 11769.12 219.45 52511.99 88888.00 2016-10-18 14:45:42.408 292 11769.10 219.43 52512.00 88888.00 2016-10-18 14:45:42.908 292 11769.09 219.43 52512.01 88888.00 2016-10-18 14:45:43.408 292 11769.04 219.40 52512.01 88888.00 2016-10-18 14:45:43.908 292 11769.03 219.40 52512.05 88888.00 2016-10-18 14:45:44.408 292 11769.02 219.43 52512.05 88888.00 2016-10-18 14:45:44.908 292 11768.98 219.48 52512.09 88888.00 2016-10-18 14:45:45.408 292 11768.96 219.48 52512.10 88888.00 2016-10-18 14:45:45.908 292 11768.94 219.44 52512.13 88888.00 2016-10-18 14:45:46.408 292 11768.98 219.45 52512.08 88888.00 2016-10-18 14:45:46.908 292 11769.04 219.48 52512.03 88888.00 2016-10-18 14:45:47.408 292 11769.04 219.46 52512.05 88888.00 2016-10-18 14:45:47.908 292 11769.06 219.48 52512.07 88888.00 2016-10-18 14:45:48.408 292 11769.10 219.48 52512.05 88888.00 2016-10-18 14:45:48.908 292 11769.06 219.48 52512.01 88888.00 2016-10-18 14:45:49.408 292 11769.06 219.49 52512.01 88888.00 2016-10-18 14:45:49.908 292 11769.05 219.48 52512.03 88888.00 2016-10-18 14:45:50.408 292 11769.10 219.51 52512.00 88888.00 2016-10-18 14:45:50.908 292 11769.11 219.50 52512.01 88888.00 2016-10-18 14:45:51.408 292 11769.15 219.48 52512.01 88888.00 2016-10-18 14:45:51.908 292 11769.16 219.52 52512.04 88888.00 2016-10-18 14:45:52.408 292 11769.15 219.51 52512.00 88888.00 2016-10-18 14:45:52.908 292 11769.14 219.52 52511.99 88888.00 2016-10-18 14:45:53.408 292 11769.14 219.50 52512.04 88888.00 2016-10-18 14:45:53.908 292 11769.04 219.51 52512.09 88888.00 2016-10-18 14:45:54.408 292 11769.11 219.46 52512.00 88888.00 2016-10-18 14:45:54.908 292 11769.21 219.41 52511.96 88888.00 2016-10-18 14:45:55.408 292 11769.23 219.43 52511.96 88888.00 2016-10-18 14:45:55.908 292 11769.27 219.41 52511.91 88888.00 2016-10-18 14:45:56.408 292 11769.26 219.40 52511.89 88888.00 2016-10-18 14:45:56.908 292 11769.20 219.36 52511.94 88888.00 2016-10-18 14:45:57.408 292 11769.16 219.35 52511.92 88888.00 2016-10-18 14:45:57.908 292 11769.14 219.32 52511.88 88888.00 2016-10-18 14:45:58.408 292 11769.19 219.33 52511.87 88888.00 2016-10-18 14:45:58.908 292 11769.21 219.34 52511.86 88888.00 2016-10-18 14:45:59.408 292 11769.19 219.34 52511.86 88888.00 2016-10-18 14:45:59.908 292 11769.15 219.34 52511.89 88888.00 2016-10-18 14:46:00.408 292 11769.11 219.32 52511.90 88888.00 2016-10-18 14:46:00.908 292 11769.09 219.31 52511.88 88888.00 2016-10-18 14:46:01.408 292 11769.11 219.29 52511.87 88888.00 2016-10-18 14:46:01.908 292 11769.09 219.27 52511.87 88888.00 2016-10-18 14:46:02.408 292 11769.05 219.26 52511.88 88888.00 2016-10-18 14:46:02.908 292 11769.03 219.26 52511.87 88888.00 2016-10-18 14:46:03.408 292 11769.03 219.31 52511.88 88888.00 2016-10-18 14:46:03.908 292 11769.02 219.29 52511.88 88888.00 2016-10-18 14:46:04.408 292 11769.01 219.24 52511.88 88888.00 2016-10-18 14:46:04.908 292 11768.98 219.24 52511.87 88888.00 2016-10-18 14:46:05.408 292 11769.00 219.23 52511.92 88888.00 2016-10-18 14:46:05.908 292 11768.97 219.29 52511.96 88888.00 2016-10-18 14:46:06.408 292 11768.97 219.32 52511.96 88888.00 2016-10-18 14:46:06.908 292 11768.96 219.31 52511.97 88888.00 2016-10-18 14:46:07.408 292 11768.95 219.33 52511.97 88888.00 2016-10-18 14:46:07.908 292 11768.95 219.38 52511.94 88888.00 2016-10-18 14:46:08.408 292 11768.98 219.34 52511.94 88888.00 2016-10-18 14:46:08.908 292 11769.03 219.33 52511.94 88888.00 2016-10-18 14:46:09.408 292 11769.02 219.31 52511.88 88888.00 2016-10-18 14:46:09.908 292 11769.00 219.31 52511.89 88888.00 2016-10-18 14:46:10.408 292 11769.02 219.36 52511.94 88888.00 2016-10-18 14:46:10.908 292 11769.06 219.36 52511.97 88888.00 2016-10-18 14:46:11.408 292 11769.05 219.33 52511.94 88888.00 2016-10-18 14:46:11.908 292 11769.03 219.40 52511.94 88888.00 2016-10-18 14:46:12.408 292 11769.03 219.39 52511.96 88888.00 2016-10-18 14:46:12.908 292 11768.97 219.39 52511.98 88888.00 2016-10-18 14:46:13.408 292 11768.97 219.42 52511.96 88888.00 2016-10-18 14:46:13.908 292 11769.01 219.42 52511.96 88888.00 2016-10-18 14:46:14.408 292 11768.98 219.42 52511.94 88888.00 2016-10-18 14:46:14.908 292 11768.98 219.42 52511.96 88888.00 2016-10-18 14:46:15.408 292 11768.96 219.42 52511.94 88888.00 2016-10-18 14:46:15.908 292 11769.00 219.42 52511.87 88888.00 2016-10-18 14:46:16.408 292 11769.04 219.42 52511.86 88888.00 2016-10-18 14:46:16.908 292 11769.06 219.39 52511.84 88888.00 2016-10-18 14:46:17.408 292 11769.05 219.35 52511.88 88888.00 2016-10-18 14:46:17.908 292 11769.04 219.35 52511.89 88888.00 2016-10-18 14:46:18.408 292 11769.04 219.36 52511.90 88888.00 2016-10-18 14:46:18.908 292 11769.03 219.33 52511.87 88888.00 2016-10-18 14:46:19.408 292 11769.03 219.34 52511.88 88888.00 2016-10-18 14:46:19.908 292 11769.03 219.34 52511.91 88888.00 2016-10-18 14:46:20.408 292 11769.03 219.34 52511.92 88888.00 2016-10-18 14:46:20.908 292 11769.04 219.35 52511.94 88888.00 2016-10-18 14:46:21.408 292 11769.03 219.34 52511.95 88888.00 2016-10-18 14:46:21.908 292 11769.06 219.35 52511.97 88888.00 2016-10-18 14:46:22.408 292 11769.06 219.35 52511.98 88888.00 2016-10-18 14:46:22.908 292 11769.06 219.35 52511.97 88888.00 2016-10-18 14:46:23.408 292 11769.02 219.38 52511.96 88888.00 2016-10-18 14:46:23.908 292 11769.01 219.35 52511.95 88888.00 2016-10-18 14:46:24.408 292 11769.06 219.33 52511.94 88888.00 2016-10-18 14:46:24.908 292 11769.10 219.31 52511.92 88888.00 2016-10-18 14:46:25.408 292 11769.10 219.29 52511.96 88888.00 2016-10-18 14:46:25.908 292 11769.06 219.25 52511.94 88888.00 2016-10-18 14:46:26.408 292 11769.09 219.29 52511.92 88888.00 2016-10-18 14:46:26.908 292 11769.07 219.32 52511.94 88888.00 2016-10-18 14:46:27.408 292 11769.09 219.34 52511.92 88888.00 2016-10-18 14:46:27.908 292 11769.07 219.39 52511.92 88888.00 2016-10-18 14:46:28.408 292 11769.06 219.36 52511.92 88888.00 2016-10-18 14:46:28.908 292 11769.05 219.34 52511.90 88888.00 2016-10-18 14:46:29.408 292 11769.06 219.38 52511.89 88888.00 2016-10-18 14:46:29.908 292 11769.03 219.39 52511.94 88888.00 2016-10-18 14:46:30.408 292 11769.00 219.41 52511.92 88888.00 2016-10-18 14:46:30.908 292 11768.94 219.42 52511.91 88888.00 2016-10-18 14:46:31.408 292 11768.93 219.42 52511.91 88888.00 2016-10-18 14:46:31.908 292 11768.93 219.42 52511.92 88888.00 2016-10-18 14:46:32.408 292 11768.91 219.39 52511.92 88888.00 2016-10-18 14:46:32.908 292 11768.87 219.36 52511.91 88888.00 2016-10-18 14:46:33.408 292 11768.92 219.38 52511.90 88888.00 2016-10-18 14:46:33.908 292 11768.88 219.38 52511.94 88888.00 2016-10-18 14:46:34.408 292 11768.85 219.38 52511.94 88888.00 2016-10-18 14:46:34.908 292 11768.86 219.36 52511.92 88888.00 2016-10-18 14:46:35.408 292 11768.92 219.35 52511.87 88888.00 2016-10-18 14:46:35.908 292 11768.92 219.32 52511.82 88888.00 2016-10-18 14:46:36.408 292 11768.89 219.31 52511.86 88888.00 2016-10-18 14:46:36.908 292 11768.89 219.36 52511.92 88888.00 2016-10-18 14:46:37.408 292 11768.85 219.34 52511.92 88888.00 2016-10-18 14:46:37.908 292 11768.85 219.36 52511.91 88888.00 2016-10-18 14:46:38.408 292 11768.85 219.39 52511.91 88888.00 2016-10-18 14:46:38.908 292 11768.83 219.38 52511.90 88888.00 2016-10-18 14:46:39.408 292 11768.79 219.36 52511.91 88888.00 2016-10-18 14:46:39.908 292 11768.75 219.36 52511.89 88888.00 2016-10-18 14:46:40.408 292 11768.74 219.34 52511.92 88888.00 2016-10-18 14:46:40.908 292 11768.74 219.36 52511.89 88888.00 2016-10-18 14:46:41.408 292 11768.72 219.38 52511.88 88888.00 2016-10-18 14:46:41.908 292 11768.72 219.38 52511.89 88888.00 2016-10-18 14:46:42.408 292 11768.68 219.44 52511.87 88888.00 2016-10-18 14:46:42.908 292 11768.68 219.42 52511.89 88888.00 2016-10-18 14:46:43.408 292 11768.68 219.39 52511.91 88888.00 2016-10-18 14:46:43.908 292 11768.68 219.41 52511.95 88888.00 2016-10-18 14:46:44.408 292 11768.65 219.43 52511.97 88888.00 2016-10-18 14:46:44.908 292 11768.63 219.49 52511.94 88888.00 2016-10-18 14:46:45.408 292 11768.63 219.48 52511.97 88888.00 2016-10-18 14:46:45.908 292 11768.58 219.46 52511.97 88888.00 2016-10-18 14:46:46.408 292 11768.58 219.46 52511.98 88888.00 2016-10-18 14:46:46.908 292 11768.60 219.46 52511.96 88888.00 2016-10-18 14:46:47.408 292 11768.57 219.50 52511.96 88888.00 2016-10-18 14:46:47.908 292 11768.54 219.50 52511.97 88888.00 2016-10-18 14:46:48.408 292 11768.58 219.48 52511.96 88888.00 2016-10-18 14:46:48.908 292 11768.59 219.51 52511.94 88888.00 2016-10-18 14:46:49.408 292 11768.58 219.54 52511.90 88888.00 2016-10-18 14:46:49.908 292 11768.59 219.55 52511.91 88888.00 2016-10-18 14:46:50.408 292 11768.57 219.58 52511.91 88888.00 2016-10-18 14:46:50.908 292 11768.51 219.56 52511.94 88888.00 2016-10-18 14:46:51.408 292 11768.47 219.58 52511.97 88888.00 2016-10-18 14:46:51.908 292 11768.44 219.58 52511.99 88888.00 2016-10-18 14:46:52.408 292 11768.40 219.50 52511.97 88888.00 2016-10-18 14:46:52.908 292 11768.40 219.48 52511.98 88888.00 2016-10-18 14:46:53.408 292 11768.36 219.46 52511.97 88888.00 2016-10-18 14:46:53.908 292 11768.35 219.41 52511.97 88888.00 2016-10-18 14:46:54.408 292 11768.37 219.44 52511.96 88888.00 2016-10-18 14:46:54.908 292 11768.35 219.44 52511.94 88888.00 2016-10-18 14:46:55.408 292 11768.35 219.42 52511.91 88888.00 2016-10-18 14:46:55.908 292 11768.34 219.40 52511.91 88888.00 2016-10-18 14:46:56.408 292 11768.30 219.42 52511.92 88888.00 2016-10-18 14:46:56.908 292 11768.16 219.42 52511.96 88888.00 2016-10-18 14:46:57.408 292 11768.08 219.41 52512.01 88888.00 2016-10-18 14:46:57.908 292 11768.13 219.42 52511.92 88888.00 2016-10-18 14:46:58.408 292 11768.21 219.42 52511.86 88888.00 2016-10-18 14:46:58.908 292 11768.23 219.41 52511.88 88888.00 2016-10-18 14:46:59.408 292 11768.19 219.38 52511.90 88888.00 2016-10-18 14:46:59.908 292 11768.17 219.35 52511.88 88888.00 2016-10-18 14:47:00.408 292 11768.12 219.42 52511.87 88888.00 2016-10-18 14:47:00.908 292 11768.12 219.49 52511.91 88888.00 2016-10-18 14:47:01.408 292 11768.12 219.46 52511.90 88888.00 2016-10-18 14:47:01.908 292 11768.10 219.45 52511.90 88888.00 2016-10-18 14:47:02.408 292 11768.08 219.48 52511.91 88888.00 2016-10-18 14:47:02.908 292 11768.04 219.51 52511.91 88888.00 2016-10-18 14:47:03.408 292 11768.01 219.56 52511.92 88888.00 2016-10-18 14:47:03.908 292 11767.97 219.58 52511.92 88888.00 2016-10-18 14:47:04.408 292 11767.98 219.53 52511.90 88888.00 2016-10-18 14:47:04.908 292 11767.95 219.59 52511.83 88888.00 2016-10-18 14:47:05.408 292 11767.87 219.62 52511.83 88888.00 2016-10-18 14:47:05.908 292 11767.80 219.60 52511.88 88888.00 2016-10-18 14:47:06.408 292 11767.83 219.59 52511.84 88888.00 2016-10-18 14:47:06.908 292 11767.80 219.61 52511.82 88888.00 2016-10-18 14:47:07.408 292 11767.75 219.64 52511.82 88888.00 2016-10-18 14:47:07.908 292 11767.72 219.62 52511.83 88888.00 2016-10-18 14:47:08.408 292 11767.64 219.59 52511.82 88888.00 2016-10-18 14:47:08.908 292 11767.63 219.62 52511.78 88888.00 2016-10-18 14:47:09.408 292 11767.66 219.56 52511.72 88888.00 2016-10-18 14:47:09.908 292 11767.67 219.55 52511.70 88888.00 2016-10-18 14:47:10.408 292 11767.66 219.61 52511.68 88888.00 2016-10-18 14:47:10.908 292 11767.62 219.63 52511.66 88888.00 2016-10-18 14:47:11.408 292 11767.60 219.65 52511.63 88888.00 2016-10-18 14:47:11.908 292 11767.63 219.65 52511.61 88888.00 2016-10-18 14:47:12.408 292 11767.58 219.70 52511.51 88888.00 2016-10-18 14:47:12.908 292 11767.55 219.72 52511.50 88888.00 2016-10-18 14:47:13.408 292 11767.55 219.72 52511.46 88888.00 2016-10-18 14:47:13.908 292 11767.54 219.74 52511.37 88888.00 2016-10-18 14:47:14.408 292 11767.51 219.82 52511.29 88888.00 2016-10-18 14:47:14.908 292 11767.53 219.98 52511.19 88888.00 2016-10-18 14:47:15.408 292 11767.56 220.13 52511.07 88888.00 2016-10-18 14:47:15.908 292 11767.58 220.42 52510.91 88888.00 2016-10-18 14:47:16.408 292 11767.66 220.76 52510.71 88888.00 2016-10-18 14:47:16.908 292 11767.90 221.08 52510.46 88888.00 2016-10-18 14:47:17.408 292 11768.19 221.35 52510.18 88888.00 2016-10-18 14:47:17.908 292 11768.59 221.58 52509.88 88888.00 2016-10-18 14:47:18.408 292 11769.13 221.68 52509.58 88888.00 2016-10-18 14:47:18.908 292 11769.64 221.56 52509.35 88888.00 2016-10-18 14:47:19.409 292 11770.11 221.26 52509.15 88888.00 2016-10-18 14:47:19.909 292 11770.38 220.84 52509.06 88888.00 2016-10-18 14:47:20.409 292 11770.29 220.28 52509.17 88888.00 2016-10-18 14:47:20.909 292 11769.91 219.64 52509.45 88888.00 2016-10-18 14:47:21.409 292 11769.47 219.14 52509.79 88888.00 2016-10-18 14:47:21.909 292 11769.03 218.87 52510.06 88888.00 2016-10-18 14:47:22.409 292 11768.71 218.77 52510.31 88888.00 2016-10-18 14:47:22.909 292 11768.42 218.80 52510.58 88888.00 2016-10-18 14:47:23.409 292 11768.22 218.83 52510.75 88888.00 2016-10-18 14:47:23.909 292 11768.04 218.90 52510.92 88888.00 2016-10-18 14:47:24.409 292 11767.92 218.93 52511.08 88888.00 2016-10-18 14:47:24.909 292 11767.86 218.96 52511.22 88888.00 2016-10-18 14:47:25.409 292 11767.82 219.00 52511.29 88888.00 2016-10-18 14:47:25.909 292 11767.78 218.98 52511.35 88888.00 2016-10-18 14:47:26.409 292 11767.69 219.04 52511.39 88888.00 2016-10-18 14:47:26.909 292 11767.58 219.12 52511.47 88888.00 2016-10-18 14:47:27.409 292 11767.53 219.20 52511.51 88888.00 2016-10-18 14:47:27.909 292 11767.51 219.22 52511.59 88888.00 2016-10-18 14:47:28.409 292 11767.51 219.27 52511.64 88888.00 2016-10-18 14:47:28.909 292 11767.53 219.29 52511.60 88888.00 2016-10-18 14:47:29.409 292 11767.49 219.29 52511.63 88888.00 2016-10-18 14:47:29.909 292 11767.45 219.33 52511.68 88888.00 2016-10-18 14:47:30.409 292 11767.44 219.41 52511.72 88888.00 2016-10-18 14:47:30.909 292 11767.53 219.42 52511.70 88888.00 2016-10-18 14:47:31.409 292 11767.53 219.45 52511.72 88888.00 2016-10-18 14:47:31.909 292 11767.48 219.46 52511.79 88888.00 2016-10-18 14:47:32.409 292 11767.47 219.50 52511.75 88888.00 2016-10-18 14:47:32.909 292 11767.48 219.46 52511.74 88888.00 2016-10-18 14:47:33.409 292 11767.48 219.45 52511.75 88888.00 2016-10-18 14:47:33.909 292 11767.46 219.44 52511.77 88888.00 2016-10-18 14:47:34.409 292 11767.40 219.44 52511.79 88888.00 2016-10-18 14:47:34.909 292 11767.37 219.44 52511.79 88888.00 2016-10-18 14:47:35.409 292 11767.36 219.44 52511.78 88888.00 2016-10-18 14:47:35.909 292 11767.37 219.44 52511.78 88888.00 2016-10-18 14:47:36.409 292 11767.37 219.46 52511.83 88888.00 2016-10-18 14:47:36.909 292 11767.33 219.42 52511.82 88888.00 2016-10-18 14:47:37.409 292 11767.38 219.42 52511.77 88888.00 2016-10-18 14:47:37.909 292 11767.37 219.42 52511.78 88888.00 2016-10-18 14:47:38.409 292 11767.33 219.44 52511.81 88888.00 2016-10-18 14:47:38.909 292 11767.27 219.44 52511.81 88888.00 2016-10-18 14:47:39.409 292 11767.27 219.46 52511.82 88888.00 2016-10-18 14:47:39.909 292 11767.34 219.49 52511.82 88888.00 2016-10-18 14:47:40.409 292 11767.35 219.50 52511.79 88888.00 2016-10-18 14:47:40.909 292 11767.33 219.49 52511.79 88888.00 2016-10-18 14:47:41.409 292 11767.33 219.52 52511.78 88888.00 2016-10-18 14:47:41.909 292 11767.37 219.53 52511.78 88888.00 2016-10-18 14:47:42.409 292 11767.36 219.51 52511.78 88888.00 2016-10-18 14:47:42.909 292 11767.37 219.50 52511.81 88888.00 2016-10-18 14:47:43.409 292 11767.40 219.50 52511.78 88888.00 2016-10-18 14:47:43.909 292 11767.40 219.50 52511.78 88888.00 2016-10-18 14:47:44.409 292 11767.34 219.49 52511.77 88888.00 2016-10-18 14:47:44.909 292 11767.31 219.50 52511.74 88888.00 2016-10-18 14:47:45.409 292 11767.29 219.48 52511.69 88888.00 2016-10-18 14:47:45.909 292 11767.29 219.44 52511.70 88888.00 2016-10-18 14:47:46.409 292 11767.29 219.40 52511.71 88888.00 2016-10-18 14:47:46.909 292 11767.28 219.39 52511.73 88888.00 2016-10-18 14:47:47.409 292 11767.28 219.42 52511.75 88888.00 2016-10-18 14:47:47.909 292 11767.31 219.38 52511.72 88888.00 2016-10-18 14:47:48.409 292 11767.34 219.41 52511.70 88888.00 2016-10-18 14:47:48.909 292 11767.30 219.46 52511.72 88888.00 2016-10-18 14:47:49.409 292 11767.31 219.46 52511.71 88888.00 2016-10-18 14:47:49.909 292 11767.35 219.42 52511.70 88888.00 2016-10-18 14:47:50.409 292 11767.35 219.45 52511.72 88888.00 2016-10-18 14:47:50.909 292 11767.33 219.40 52511.70 88888.00 2016-10-18 14:47:51.409 292 11767.33 219.38 52511.65 88888.00 2016-10-18 14:47:51.909 292 11767.34 219.45 52511.71 88888.00 2016-10-18 14:47:52.409 292 11767.33 219.42 52511.75 88888.00 2016-10-18 14:47:52.909 292 11767.33 219.38 52511.73 88888.00 2016-10-18 14:47:53.409 292 11767.37 219.35 52511.65 88888.00 2016-10-18 14:47:53.909 292 11767.36 219.34 52511.69 88888.00 2016-10-18 14:47:54.409 292 11767.34 219.36 52511.74 88888.00 2016-10-18 14:47:54.909 292 11767.35 219.34 52511.72 88888.00 2016-10-18 14:47:55.409 292 11767.38 219.31 52511.69 88888.00 2016-10-18 14:47:55.909 292 11767.39 219.33 52511.74 88888.00 2016-10-18 14:47:56.409 292 11767.36 219.36 52511.73 88888.00 2016-10-18 14:47:56.909 292 11767.35 219.32 52511.71 88888.00 2016-10-18 14:47:57.409 292 11767.37 219.30 52511.72 88888.00 2016-10-18 14:47:57.909 292 11767.36 219.32 52511.72 88888.00 2016-10-18 14:47:58.409 292 11767.42 219.34 52511.69 88888.00 2016-10-18 14:47:58.909 292 11767.45 219.39 52511.68 88888.00 2016-10-18 14:47:59.409 292 11767.43 219.39 52511.65 88888.00 2016-10-18 14:47:59.909 292 11767.38 219.36 52511.65 88888.00 2016-10-18 14:48:00.409 292 11767.38 219.34 52511.66 88888.00 2016-10-18 14:48:00.909 292 11767.46 219.32 52511.66 88888.00 2016-10-18 14:48:01.409 292 11767.49 219.36 52511.68 88888.00 2016-10-18 14:48:01.909 292 11767.43 219.38 52511.68 88888.00 2016-10-18 14:48:02.409 292 11767.44 219.39 52511.68 88888.00 2016-10-18 14:48:02.909 292 11767.40 219.41 52511.68 88888.00 2016-10-18 14:48:03.409 292 11767.38 219.38 52511.68 88888.00 2016-10-18 14:48:03.909 292 11767.40 219.34 52511.66 88888.00 2016-10-18 14:48:04.409 292 11767.40 219.38 52511.68 88888.00 2016-10-18 14:48:04.909 292 11767.44 219.39 52511.66 88888.00 2016-10-18 14:48:05.409 292 11767.48 219.40 52511.68 88888.00 2016-10-18 14:48:05.909 292 11767.49 219.42 52511.64 88888.00 2016-10-18 14:48:06.409 292 11767.51 219.41 52511.64 88888.00 2016-10-18 14:48:06.909 292 11767.49 219.40 52511.64 88888.00 2016-10-18 14:48:07.409 292 11767.46 219.41 52511.64 88888.00 2016-10-18 14:48:07.909 292 11767.48 219.38 52511.66 88888.00 2016-10-18 14:48:08.409 292 11767.46 219.38 52511.68 88888.00 2016-10-18 14:48:08.909 292 11767.49 219.36 52511.70 88888.00 2016-10-18 14:48:09.409 292 11767.47 219.38 52511.70 88888.00 2016-10-18 14:48:09.909 292 11767.45 219.38 52511.70 88888.00 2016-10-18 14:48:10.409 292 11767.46 219.36 52511.69 88888.00 2016-10-18 14:48:10.909 292 11767.47 219.38 52511.68 88888.00 2016-10-18 14:48:11.409 292 11767.47 219.40 52511.64 88888.00 2016-10-18 14:48:11.909 292 11767.47 219.41 52511.64 88888.00 2016-10-18 14:48:12.409 292 11767.45 219.41 52511.61 88888.00 2016-10-18 14:48:12.909 292 11767.45 219.44 52511.59 88888.00 2016-10-18 14:48:13.409 292 11767.47 219.39 52511.60 88888.00 2016-10-18 14:48:13.909 292 11767.49 219.38 52511.57 88888.00 2016-10-18 14:48:14.409 292 11767.47 219.36 52511.56 88888.00 2016-10-18 14:48:14.909 292 11767.48 219.36 52511.59 88888.00 2016-10-18 14:48:15.409 292 11767.53 219.35 52511.59 88888.00 2016-10-18 14:48:15.909 292 11767.51 219.38 52511.64 88888.00 2016-10-18 14:48:16.409 292 11767.53 219.40 52511.62 88888.00 2016-10-18 14:48:16.909 292 11767.55 219.38 52511.62 88888.00 2016-10-18 14:48:17.409 292 11767.55 219.42 52511.61 88888.00 2016-10-18 14:48:17.909 292 11767.52 219.42 52511.61 88888.00 2016-10-18 14:48:18.409 292 11767.51 219.35 52511.62 88888.00 2016-10-18 14:48:18.909 292 11767.51 219.39 52511.68 88888.00 2016-10-18 14:48:19.409 292 11767.57 219.39 52511.60 88888.00 2016-10-18 14:48:19.909 292 11767.57 219.40 52511.52 88888.00 2016-10-18 14:48:20.409 292 11767.55 219.39 52511.54 88888.00 2016-10-18 14:48:20.909 292 11767.58 219.39 52511.56 88888.00 2016-10-18 14:48:21.409 292 11767.61 219.43 52511.55 88888.00 2016-10-18 14:48:21.909 292 11767.58 219.44 52511.53 88888.00 2016-10-18 14:48:22.409 292 11767.60 219.43 52511.56 88888.00 2016-10-18 14:48:22.909 292 11767.64 219.46 52511.56 88888.00 2016-10-18 14:48:23.409 292 11767.69 219.45 52511.59 88888.00 2016-10-18 14:48:23.909 292 11767.69 219.44 52511.61 88888.00 2016-10-18 14:48:24.409 292 11767.65 219.46 52511.61 88888.00 2016-10-18 14:48:24.909 292 11767.67 219.51 52511.61 88888.00 2016-10-18 14:48:25.409 292 11767.70 219.52 52511.60 88888.00 2016-10-18 14:48:25.909 292 11767.67 219.50 52511.60 88888.00 2016-10-18 14:48:26.409 292 11767.66 219.45 52511.63 88888.00 2016-10-18 14:48:26.909 292 11767.69 219.43 52511.61 88888.00 2016-10-18 14:48:27.409 292 11767.65 219.43 52511.60 88888.00 2016-10-18 14:48:27.909 292 11767.67 219.45 52511.65 88888.00 2016-10-18 14:48:28.409 292 11767.64 219.50 52511.68 88888.00 2016-10-18 14:48:28.909 292 11767.64 219.51 52511.63 88888.00 2016-10-18 14:48:29.409 292 11767.69 219.53 52511.61 88888.00 2016-10-18 14:48:29.909 292 11767.73 219.52 52511.62 88888.00 2016-10-18 14:48:30.409 292 11767.74 219.52 52511.62 88888.00 2016-10-18 14:48:30.909 292 11767.75 219.55 52511.64 88888.00 2016-10-18 14:48:31.409 292 11767.75 219.54 52511.68 88888.00 2016-10-18 14:48:31.909 292 11767.74 219.59 52511.65 88888.00 2016-10-18 14:48:32.409 292 11767.74 219.60 52511.64 88888.00 2016-10-18 14:48:32.909 292 11767.77 219.60 52511.60 88888.00 2016-10-18 14:48:33.409 292 11767.78 219.61 52511.65 88888.00 2016-10-18 14:48:33.909 292 11767.79 219.61 52511.64 88888.00 2016-10-18 14:48:34.409 292 11767.81 219.55 52511.65 88888.00 2016-10-18 14:48:34.909 292 11767.83 219.53 52511.63 88888.00 2016-10-18 14:48:35.409 292 11767.86 219.53 52511.64 88888.00 2016-10-18 14:48:35.909 292 11767.83 219.54 52511.63 88888.00 2016-10-18 14:48:36.409 292 11767.81 219.58 52511.59 88888.00 2016-10-18 14:48:36.909 292 11767.83 219.54 52511.56 88888.00 2016-10-18 14:48:37.409 292 11767.83 219.55 52511.57 88888.00 2016-10-18 14:48:37.909 292 11767.83 219.59 52511.60 88888.00 2016-10-18 14:48:38.409 292 11767.80 219.62 52511.59 88888.00 2016-10-18 14:48:38.909 292 11767.77 219.60 52511.54 88888.00 2016-10-18 14:48:39.409 292 11767.79 219.54 52511.52 88888.00 2016-10-18 14:48:39.909 292 11767.75 219.55 52511.55 88888.00 2016-10-18 14:48:40.409 292 11767.74 219.59 52511.55 88888.00 2016-10-18 14:48:40.909 292 11767.74 219.61 52511.56 88888.00 2016-10-18 14:48:41.409 292 11767.77 219.61 52511.60 88888.00 2016-10-18 14:48:41.909 292 11767.79 219.63 52511.59 88888.00 2016-10-18 14:48:42.409 292 11767.80 219.64 52511.60 88888.00 2016-10-18 14:48:42.909 292 11767.73 219.63 52511.60 88888.00 2016-10-18 14:48:43.409 292 11767.74 219.64 52511.61 88888.00 2016-10-18 14:48:43.909 292 11767.73 219.63 52511.65 88888.00 2016-10-18 14:48:44.409 292 11767.69 219.61 52511.65 88888.00 2016-10-18 14:48:44.909 292 11767.70 219.65 52511.65 88888.00 2016-10-18 14:48:45.409 292 11767.74 219.70 52511.72 88888.00 2016-10-18 14:48:45.909 292 11767.75 219.70 52511.71 88888.00 2016-10-18 14:48:46.409 292 11767.79 219.65 52511.70 88888.00 2016-10-18 14:48:46.909 292 11767.80 219.64 52511.70 88888.00 2016-10-18 14:48:47.409 292 11767.79 219.64 52511.70 88888.00 2016-10-18 14:48:47.909 292 11767.74 219.64 52511.69 88888.00 2016-10-18 14:48:48.409 292 11767.77 219.68 52511.69 88888.00 2016-10-18 14:48:48.909 292 11767.78 219.75 52511.65 88888.00 2016-10-18 14:48:49.409 292 11767.79 219.80 52511.62 88888.00 2016-10-18 14:48:49.909 292 11767.77 219.77 52511.59 88888.00 2016-10-18 14:48:50.409 292 11767.77 219.77 52511.61 88888.00 2016-10-18 14:48:50.909 292 11767.79 219.79 52511.61 88888.00 2016-10-18 14:48:51.409 292 11767.81 219.82 52511.61 88888.00 2016-10-18 14:48:51.909 292 11767.79 219.75 52511.60 88888.00 2016-10-18 14:48:52.409 292 11767.79 219.73 52511.60 88888.00 2016-10-18 14:48:52.909 292 11767.81 219.78 52511.61 88888.00 2016-10-18 14:48:53.409 292 11767.82 219.79 52511.60 88888.00 2016-10-18 14:48:53.909 292 11767.83 219.81 52511.62 88888.00 2016-10-18 14:48:54.409 292 11767.80 219.80 52511.62 88888.00 2016-10-18 14:48:54.909 292 11767.78 219.78 52511.63 88888.00 2016-10-18 14:48:55.409 292 11767.77 219.79 52511.63 88888.00 2016-10-18 14:48:55.909 292 11767.74 219.79 52511.62 88888.00 2016-10-18 14:48:56.409 292 11767.73 219.79 52511.59 88888.00 2016-10-18 14:48:56.909 292 11767.78 219.81 52511.59 88888.00 2016-10-18 14:48:57.409 292 11767.75 219.87 52511.55 88888.00 2016-10-18 14:48:57.909 292 11767.75 219.89 52511.53 88888.00 2016-10-18 14:48:58.409 292 11767.72 219.85 52511.59 88888.00 2016-10-18 14:48:58.909 292 11767.69 219.83 52511.61 88888.00 2016-10-18 14:48:59.409 292 11767.71 219.83 52511.57 88888.00 2016-10-18 14:48:59.909 292 11767.74 219.83 52511.56 88888.00 2016-10-18 14:49:00.409 292 11767.80 219.89 52511.56 88888.00 2016-10-18 14:49:00.909 292 11767.77 219.91 52511.56 88888.00 2016-10-18 14:49:01.409 292 11767.73 219.89 52511.55 88888.00 2016-10-18 14:49:01.909 292 11767.69 219.89 52511.55 88888.00 2016-10-18 14:49:02.409 292 11767.71 219.91 52511.55 88888.00 2016-10-18 14:49:02.909 292 11767.71 219.88 52511.51 88888.00 2016-10-18 14:49:03.409 292 11767.71 219.90 52511.50 88888.00 2016-10-18 14:49:03.909 292 11767.71 219.90 52511.54 88888.00 2016-10-18 14:49:04.409 292 11767.73 219.90 52511.56 88888.00 2016-10-18 14:49:04.909 292 11767.73 219.90 52511.56 88888.00 2016-10-18 14:49:05.409 292 11767.75 219.85 52511.57 88888.00 2016-10-18 14:49:05.909 292 11767.78 219.88 52511.63 88888.00 2016-10-18 14:49:06.409 292 11767.73 219.91 52511.64 88888.00 2016-10-18 14:49:06.909 292 11767.72 219.93 52511.62 88888.00 2016-10-18 14:49:07.409 292 11767.70 219.89 52511.60 88888.00 2016-10-18 14:49:07.909 292 11767.70 219.85 52511.59 88888.00 2016-10-18 14:49:08.409 292 11767.72 219.88 52511.60 88888.00 2016-10-18 14:49:08.909 292 11767.71 219.90 52511.59 88888.00 2016-10-18 14:49:09.409 292 11767.71 219.89 52511.60 88888.00 2016-10-18 14:49:09.909 292 11767.67 219.93 52511.62 88888.00 2016-10-18 14:49:10.409 292 11767.69 219.99 52511.57 88888.00 2016-10-18 14:49:10.909 292 11767.70 219.97 52511.57 88888.00 2016-10-18 14:49:11.409 292 11767.75 219.99 52511.57 88888.00 2016-10-18 14:49:11.909 292 11767.74 220.02 52511.60 88888.00 2016-10-18 14:49:12.409 292 11767.72 220.00 52511.62 88888.00 2016-10-18 14:49:12.909 292 11767.71 220.00 52511.60 88888.00 2016-10-18 14:49:13.409 292 11767.71 219.98 52511.62 88888.00 2016-10-18 14:49:13.909 292 11767.74 219.94 52511.61 88888.00 2016-10-18 14:49:14.409 292 11767.80 219.96 52511.62 88888.00 2016-10-18 14:49:14.909 292 11767.82 219.97 52511.61 88888.00 2016-10-18 14:49:15.409 292 11767.80 219.98 52511.57 88888.00 2016-10-18 14:49:15.909 292 11767.77 219.96 52511.56 88888.00 2016-10-18 14:49:16.409 292 11767.78 219.93 52511.55 88888.00 2016-10-18 14:49:16.909 292 11767.78 219.94 52511.56 88888.00 2016-10-18 14:49:17.409 292 11767.78 219.94 52511.59 88888.00 2016-10-18 14:49:17.909 292 11767.79 219.92 52511.55 88888.00 2016-10-18 14:49:18.409 292 11767.78 219.92 52511.55 88888.00 2016-10-18 14:49:18.909 292 11767.73 219.96 52511.56 88888.00 2016-10-18 14:49:19.409 292 11767.69 219.93 52511.59 88888.00 2016-10-18 14:49:19.909 292 11767.71 219.96 52511.57 88888.00 2016-10-18 14:49:20.409 292 11767.75 219.98 52511.60 88888.00 2016-10-18 14:49:20.909 292 11767.75 220.01 52511.59 88888.00 2016-10-18 14:49:21.409 292 11767.70 219.94 52511.59 88888.00 2016-10-18 14:49:21.909 292 11767.72 219.92 52511.56 88888.00 2016-10-18 14:49:22.409 292 11767.75 219.90 52511.59 88888.00 2016-10-18 14:49:22.909 292 11767.78 219.87 52511.60 88888.00 2016-10-18 14:49:23.409 292 11767.74 219.92 52511.61 88888.00 2016-10-18 14:49:23.909 292 11767.73 219.92 52511.61 88888.00 2016-10-18 14:49:24.409 292 11767.75 219.90 52511.57 88888.00 2016-10-18 14:49:24.909 292 11767.77 219.92 52511.54 88888.00 2016-10-18 14:49:25.409 292 11767.74 219.92 52511.54 88888.00 2016-10-18 14:49:25.909 292 11767.73 219.94 52511.57 88888.00 2016-10-18 14:49:26.409 292 11767.74 219.92 52511.60 88888.00 2016-10-18 14:49:26.909 292 11767.75 219.88 52511.62 88888.00 2016-10-18 14:49:27.409 292 11767.74 219.88 52511.63 88888.00 2016-10-18 14:49:27.909 292 11767.74 219.88 52511.64 88888.00 2016-10-18 14:49:28.409 292 11767.80 219.84 52511.59 88888.00 2016-10-18 14:49:28.909 292 11767.84 219.88 52511.59 88888.00 2016-10-18 14:49:29.409 292 11767.79 219.92 52511.60 88888.00 2016-10-18 14:49:29.909 292 11767.78 219.90 52511.60 88888.00 2016-10-18 14:49:30.409 292 11767.81 219.91 52511.54 88888.00 2016-10-18 14:49:30.909 292 11767.80 219.93 52511.51 88888.00 2016-10-18 14:49:31.409 292 11767.79 219.88 52511.47 88888.00 2016-10-18 14:49:31.909 292 11767.80 219.89 52511.46 88888.00 2016-10-18 14:49:32.409 292 11767.81 219.91 52511.47 88888.00 2016-10-18 14:49:32.909 292 11767.79 219.88 52511.48 88888.00 2016-10-18 14:49:33.409 292 11767.77 219.82 52511.51 88888.00 2016-10-18 14:49:33.909 292 11767.77 219.80 52511.53 88888.00 2016-10-18 14:49:34.409 292 11767.78 219.79 52511.56 88888.00 2016-10-18 14:49:34.909 292 11767.78 219.79 52511.62 88888.00 2016-10-18 14:49:35.409 292 11767.79 219.75 52511.61 88888.00 2016-10-18 14:49:35.909 292 11767.80 219.78 52511.56 88888.00 2016-10-18 14:49:36.409 292 11767.81 219.82 52511.54 88888.00 2016-10-18 14:49:36.909 292 11767.84 219.79 52511.54 88888.00 2016-10-18 14:49:37.409 292 11767.82 219.72 52511.52 88888.00 2016-10-18 14:49:37.909 292 11767.83 219.69 52511.50 88888.00 2016-10-18 14:49:38.409 292 11767.81 219.71 52511.48 88888.00 2016-10-18 14:49:38.909 292 11767.81 219.70 52511.52 88888.00 2016-10-18 14:49:39.409 292 11767.83 219.69 52511.53 88888.00 2016-10-18 14:49:39.909 292 11767.83 219.69 52511.56 88888.00 2016-10-18 14:49:40.409 292 11767.82 219.73 52511.57 88888.00 2016-10-18 14:49:40.909 292 11767.83 219.73 52511.56 88888.00 2016-10-18 14:49:41.409 292 11767.86 219.74 52511.54 88888.00 2016-10-18 14:49:41.909 292 11767.86 219.73 52511.51 88888.00 2016-10-18 14:49:42.409 292 11767.86 219.70 52511.52 88888.00 2016-10-18 14:49:42.909 292 11767.89 219.69 52511.51 88888.00 2016-10-18 14:49:43.409 292 11767.84 219.70 52511.50 88888.00 2016-10-18 14:49:43.909 292 11767.84 219.72 52511.52 88888.00 2016-10-18 14:49:44.409 292 11767.87 219.73 52511.55 88888.00 2016-10-18 14:49:44.909 292 11767.84 219.75 52511.57 88888.00 2016-10-18 14:49:45.409 292 11767.83 219.75 52511.55 88888.00 2016-10-18 14:49:45.909 292 11767.77 219.74 52511.56 88888.00 2016-10-18 14:49:46.409 292 11767.77 219.68 52511.55 88888.00 2016-10-18 14:49:46.909 292 11767.77 219.68 52511.59 88888.00 2016-10-18 14:49:47.409 292 11767.79 219.67 52511.60 88888.00 2016-10-18 14:49:47.909 292 11767.84 219.65 52511.60 88888.00 2016-10-18 14:49:48.409 292 11767.89 219.67 52511.57 88888.00 2016-10-18 14:49:48.909 292 11767.95 219.68 52511.53 88888.00 2016-10-18 14:49:49.409 292 11767.93 219.63 52511.54 88888.00 2016-10-18 14:49:49.909 292 11767.89 219.62 52511.56 88888.00 2016-10-18 14:49:50.409 292 11767.82 219.59 52511.61 88888.00 2016-10-18 14:49:50.909 292 11767.86 219.59 52511.60 88888.00 2016-10-18 14:49:51.409 292 11767.88 219.61 52511.56 88888.00 2016-10-18 14:49:51.909 292 11767.87 219.64 52511.52 88888.00 2016-10-18 14:49:52.409 292 11767.89 219.60 52511.48 88888.00 2016-10-18 14:49:52.909 292 11767.88 219.54 52511.45 88888.00 2016-10-18 14:49:53.409 292 11767.87 219.59 52511.43 88888.00 2016-10-18 14:49:53.909 292 11767.90 219.60 52511.44 88888.00 2016-10-18 14:49:54.410 292 11767.89 219.60 52511.45 88888.00 2016-10-18 14:49:54.910 292 11767.88 219.59 52511.46 88888.00 2016-10-18 14:49:55.410 292 11767.89 219.65 52511.46 88888.00 2016-10-18 14:49:55.910 292 11767.83 219.67 52511.50 88888.00 2016-10-18 14:49:56.410 292 11767.81 219.65 52511.48 88888.00 2016-10-18 14:49:56.910 292 11767.81 219.63 52511.46 88888.00 2016-10-18 14:49:57.410 292 11767.82 219.64 52511.47 88888.00 2016-10-18 14:49:57.910 292 11767.77 219.69 52511.52 88888.00 2016-10-18 14:49:58.410 292 11767.77 219.68 52511.55 88888.00 2016-10-18 14:49:58.910 292 11767.81 219.67 52511.56 88888.00 2016-10-18 14:49:59.410 292 11767.79 219.67 52511.56 88888.00 2016-10-18 14:49:59.910 292 11767.78 219.68 52511.54 88888.00 2016-10-18 14:50:00.410 292 11767.78 219.68 52511.53 88888.00 2016-10-18 14:50:00.910 292 11767.74 219.68 52511.52 88888.00 2016-10-18 14:50:01.410 292 11767.73 219.67 52511.51 88888.00 2016-10-18 14:50:01.910 292 11767.71 219.69 52511.46 88888.00 2016-10-18 14:50:02.410 292 11767.71 219.68 52511.44 88888.00 2016-10-18 14:50:02.910 292 11767.70 219.72 52511.42 88888.00 2016-10-18 14:50:03.410 292 11767.78 219.70 52511.37 88888.00 2016-10-18 14:50:03.910 292 11767.79 219.70 52511.35 88888.00 2016-10-18 14:50:04.410 292 11767.75 219.70 52511.42 88888.00 2016-10-18 14:50:04.910 292 11767.75 219.70 52511.44 88888.00 2016-10-18 14:50:05.410 292 11767.75 219.68 52511.39 88888.00 2016-10-18 14:50:05.910 292 11767.73 219.71 52511.42 88888.00 2016-10-18 14:50:06.410 292 11767.75 219.73 52511.44 88888.00 2016-10-18 14:50:06.910 292 11767.74 219.77 52511.46 88888.00 2016-10-18 14:50:07.410 292 11767.74 219.79 52511.44 88888.00 2016-10-18 14:50:07.910 292 11767.74 219.74 52511.42 88888.00 2016-10-18 14:50:08.410 292 11767.77 219.70 52511.38 88888.00 2016-10-18 14:50:08.910 292 11767.77 219.73 52511.36 88888.00 2016-10-18 14:50:09.410 292 11767.78 219.72 52511.35 88888.00 2016-10-18 14:50:09.910 292 11767.73 219.72 52511.38 88888.00 2016-10-18 14:50:10.410 292 11767.67 219.72 52511.42 88888.00 2016-10-18 14:50:10.910 292 11767.63 219.75 52511.42 88888.00 2016-10-18 14:50:11.410 292 11767.62 219.78 52511.43 88888.00 2016-10-18 14:50:11.910 292 11767.65 219.75 52511.42 88888.00 2016-10-18 14:50:12.410 292 11767.65 219.73 52511.44 88888.00 2016-10-18 14:50:12.910 292 11767.69 219.73 52511.39 88888.00 2016-10-18 14:50:13.410 292 11767.71 219.70 52511.37 88888.00 2016-10-18 14:50:13.910 292 11767.73 219.70 52511.37 88888.00 2016-10-18 14:50:14.410 292 11767.70 219.70 52511.38 88888.00 2016-10-18 14:50:14.910 292 11767.69 219.71 52511.39 88888.00 2016-10-18 14:50:15.410 292 11767.72 219.71 52511.36 88888.00 2016-10-18 14:50:15.910 292 11767.74 219.75 52511.36 88888.00 2016-10-18 14:50:16.410 292 11767.71 219.74 52511.39 88888.00 2016-10-18 14:50:16.910 292 11767.67 219.75 52511.39 88888.00 2016-10-18 14:50:17.410 292 11767.65 219.77 52511.40 88888.00 2016-10-18 14:50:17.910 292 11767.61 219.75 52511.37 88888.00 2016-10-18 14:50:18.410 292 11767.63 219.75 52511.36 88888.00 2016-10-18 14:50:18.910 292 11767.60 219.77 52511.39 88888.00 2016-10-18 14:50:19.410 292 11767.61 219.74 52511.40 88888.00 2016-10-18 14:50:19.910 292 11767.58 219.77 52511.40 88888.00 2016-10-18 14:50:20.410 292 11767.60 219.72 52511.39 88888.00 2016-10-18 14:50:20.910 292 11767.57 219.74 52511.43 88888.00 2016-10-18 14:50:21.410 292 11767.54 219.73 52511.50 88888.00 2016-10-18 14:50:21.910 292 11767.55 219.72 52511.47 88888.00 2016-10-18 14:50:22.410 292 11767.57 219.69 52511.44 88888.00 2016-10-18 14:50:22.910 292 11767.55 219.72 52511.38 88888.00 2016-10-18 14:50:23.410 292 11767.52 219.73 52511.37 88888.00 2016-10-18 14:50:23.910 292 11767.53 219.71 52511.38 88888.00 2016-10-18 14:50:24.410 292 11767.49 219.71 52511.38 88888.00 2016-10-18 14:50:24.910 292 11767.45 219.68 52511.34 88888.00 2016-10-18 14:50:25.410 292 11767.44 219.71 52511.36 88888.00 2016-10-18 14:50:25.910 292 11767.47 219.73 52511.33 88888.00 2016-10-18 14:50:26.410 292 11767.43 219.73 52511.34 88888.00 2016-10-18 14:50:26.910 292 11767.39 219.73 52511.34 88888.00 2016-10-18 14:50:27.410 292 11767.33 219.72 52511.33 88888.00 2016-10-18 14:50:27.910 292 11767.31 219.70 52511.35 88888.00 2016-10-18 14:50:28.410 292 11767.33 219.69 52511.36 88888.00 2016-10-18 14:50:28.910 292 11767.34 219.72 52511.37 88888.00 2016-10-18 14:50:29.410 292 11767.28 219.73 52511.39 88888.00 2016-10-18 14:50:29.910 292 11767.25 219.71 52511.37 88888.00 2016-10-18 14:50:30.410 292 11767.20 219.70 52511.34 88888.00 2016-10-18 14:50:30.910 292 11767.19 219.72 52511.30 88888.00 2016-10-18 14:50:31.410 292 11767.16 219.73 52511.33 88888.00 2016-10-18 14:50:31.910 292 11767.16 219.72 52511.34 88888.00 2016-10-18 14:50:32.410 292 11767.16 219.73 52511.35 88888.00 2016-10-18 14:50:32.910 292 11767.16 219.75 52511.37 88888.00 2016-10-18 14:50:33.410 292 11767.14 219.74 52511.38 88888.00 2016-10-18 14:50:33.910 292 11767.13 219.74 52511.38 88888.00 2016-10-18 14:50:34.410 292 11767.11 219.74 52511.37 88888.00 2016-10-18 14:50:34.910 292 11767.12 219.73 52511.38 88888.00 2016-10-18 14:50:35.410 292 11767.13 219.78 52511.38 88888.00 2016-10-18 14:50:35.910 292 11767.13 219.78 52511.37 88888.00 2016-10-18 14:50:36.410 292 11767.10 219.77 52511.38 88888.00 2016-10-18 14:50:36.910 292 11767.08 219.71 52511.39 88888.00 2016-10-18 14:50:37.410 292 11767.02 219.73 52511.40 88888.00 2016-10-18 14:50:37.910 292 11766.99 219.72 52511.42 88888.00 2016-10-18 14:50:38.410 292 11766.96 219.71 52511.36 88888.00 2016-10-18 14:50:38.910 292 11766.95 219.77 52511.35 88888.00 2016-10-18 14:50:39.410 292 11766.98 219.74 52511.34 88888.00 2016-10-18 14:50:39.910 292 11766.96 219.75 52511.34 88888.00 2016-10-18 14:50:40.410 292 11766.90 219.72 52511.35 88888.00 2016-10-18 14:50:40.910 292 11766.92 219.73 52511.35 88888.00 2016-10-18 14:50:41.410 292 11766.94 219.73 52511.35 88888.00 2016-10-18 14:50:41.910 292 11766.91 219.77 52511.35 88888.00 2016-10-18 14:50:42.410 292 11766.87 219.82 52511.29 88888.00 2016-10-18 14:50:42.910 292 11766.83 219.80 52511.27 88888.00 2016-10-18 14:50:43.410 292 11766.75 219.73 52511.28 88888.00 2016-10-18 14:50:43.910 292 11766.69 219.71 52511.27 88888.00 2016-10-18 14:50:44.410 292 11766.67 219.69 52511.30 88888.00 2016-10-18 14:50:44.910 292 11766.70 219.72 52511.33 88888.00 2016-10-18 14:50:45.410 292 11766.74 219.73 52511.33 88888.00 2016-10-18 14:50:45.910 292 11766.72 219.72 52511.30 88888.00 2016-10-18 14:50:46.410 292 11766.72 219.72 52511.33 88888.00 2016-10-18 14:50:46.910 292 11766.69 219.72 52511.35 88888.00 2016-10-18 14:50:47.410 292 11766.70 219.72 52511.34 88888.00 2016-10-18 14:50:47.910 292 11766.69 219.75 52511.34 88888.00 2016-10-18 14:50:48.410 292 11766.66 219.77 52511.33 88888.00 2016-10-18 14:50:48.910 292 11766.70 219.77 52511.29 88888.00 2016-10-18 14:50:49.410 292 11766.75 219.72 52511.30 88888.00 2016-10-18 14:50:49.910 292 11766.73 219.69 52511.31 88888.00 2016-10-18 14:50:50.410 292 11766.68 219.65 52511.31 88888.00 2016-10-18 14:50:50.910 292 11766.65 219.70 52511.30 88888.00 2016-10-18 14:50:51.410 292 11766.64 219.73 52511.30 88888.00 2016-10-18 14:50:51.910 292 11766.65 219.74 52511.31 88888.00 2016-10-18 14:50:52.410 292 11766.63 219.71 52511.35 88888.00 2016-10-18 14:50:52.910 292 11766.60 219.71 52511.36 88888.00 2016-10-18 14:50:53.410 292 11766.61 219.73 52511.37 88888.00 2016-10-18 14:50:53.910 292 11766.61 219.74 52511.39 88888.00 2016-10-18 14:50:54.410 292 11766.60 219.71 52511.36 88888.00 2016-10-18 14:50:54.910 292 11766.60 219.70 52511.36 88888.00 2016-10-18 14:50:55.410 292 11766.58 219.74 52511.37 88888.00 2016-10-18 14:50:55.910 292 11766.56 219.74 52511.35 88888.00 2016-10-18 14:50:56.410 292 11766.57 219.75 52511.35 88888.00 2016-10-18 14:50:56.910 292 11766.55 219.75 52511.34 88888.00 2016-10-18 14:50:57.410 292 11766.55 219.75 52511.35 88888.00 2016-10-18 14:50:57.910 292 11766.55 219.77 52511.33 88888.00 2016-10-18 14:50:58.410 292 11766.53 219.77 52511.33 88888.00 2016-10-18 14:50:58.910 292 11766.48 219.77 52511.34 88888.00 2016-10-18 14:50:59.410 292 11766.50 219.75 52511.33 88888.00 2016-10-18 14:50:59.910 292 11766.44 219.71 52511.36 88888.00 2016-10-18 14:51:00.410 292 11766.43 219.73 52511.35 88888.00 2016-10-18 14:51:00.910 292 11766.41 219.75 52511.34 88888.00 2016-10-18 14:51:01.410 292 11766.40 219.74 52511.36 88888.00 2016-10-18 14:51:01.910 292 11766.38 219.78 52511.38 88888.00 2016-10-18 14:51:02.410 292 11766.38 219.74 52511.37 88888.00 2016-10-18 14:51:02.910 292 11766.32 219.74 52511.38 88888.00 2016-10-18 14:51:03.410 292 11766.26 219.73 52511.37 88888.00 2016-10-18 14:51:03.910 292 11766.26 219.74 52511.36 88888.00 2016-10-18 14:51:04.410 292 11766.24 219.73 52511.40 88888.00 2016-10-18 14:51:04.910 292 11766.23 219.73 52511.43 88888.00 2016-10-18 14:51:05.410 292 11766.28 219.69 52511.39 88888.00 2016-10-18 14:51:05.910 292 11766.30 219.72 52511.37 88888.00 2016-10-18 14:51:06.410 292 11766.35 219.70 52511.33 88888.00 2016-10-18 14:51:06.910 292 11766.30 219.70 52511.35 88888.00 2016-10-18 14:51:07.410 292 11766.28 219.69 52511.38 88888.00 2016-10-18 14:51:07.910 292 11766.24 219.69 52511.40 88888.00 2016-10-18 14:51:08.410 292 11766.24 219.68 52511.39 88888.00 2016-10-18 14:51:08.910 292 11766.22 219.67 52511.40 88888.00 2016-10-18 14:51:09.410 292 11766.21 219.69 52511.42 88888.00 2016-10-18 14:51:09.910 292 11766.21 219.67 52511.38 88888.00 2016-10-18 14:51:10.410 292 11766.23 219.65 52511.34 88888.00 2016-10-18 14:51:10.910 292 11766.28 219.65 52511.29 88888.00 2016-10-18 14:51:11.410 292 11766.30 219.58 52511.25 88888.00 2016-10-18 14:51:11.910 292 11766.29 219.58 52511.26 88888.00 2016-10-18 14:51:12.410 292 11766.21 219.58 52511.27 88888.00 2016-10-18 14:51:12.910 292 11766.23 219.56 52511.26 88888.00 2016-10-18 14:51:13.410 292 11766.24 219.53 52511.28 88888.00 2016-10-18 14:51:13.910 292 11766.25 219.50 52511.29 88888.00 2016-10-18 14:51:14.410 292 11766.29 219.49 52511.30 88888.00 2016-10-18 14:51:14.910 292 11766.33 219.50 52511.30 88888.00 2016-10-18 14:51:15.410 292 11766.34 219.51 52511.27 88888.00 2016-10-18 14:51:15.910 292 11766.31 219.52 52511.28 88888.00 2016-10-18 14:51:16.410 292 11766.34 219.52 52511.29 88888.00 2016-10-18 14:51:16.910 292 11766.34 219.50 52511.35 88888.00 2016-10-18 14:51:17.410 292 11766.32 219.49 52511.34 88888.00 2016-10-18 14:51:17.910 292 11766.37 219.46 52511.28 88888.00 2016-10-18 14:51:18.410 292 11766.37 219.43 52511.25 88888.00 2016-10-18 14:51:18.910 292 11766.40 219.42 52511.27 88888.00 2016-10-18 14:51:19.410 292 11766.40 219.40 52511.27 88888.00 2016-10-18 14:51:19.910 292 11766.42 219.40 52511.27 88888.00 2016-10-18 14:51:20.410 292 11766.44 219.42 52511.29 88888.00 2016-10-18 14:51:20.910 292 11766.49 219.41 52511.33 88888.00 2016-10-18 14:51:21.410 292 11766.49 219.36 52511.35 88888.00 2016-10-18 14:51:21.910 292 11766.49 219.33 52511.29 88888.00 2016-10-18 14:51:22.410 292 11766.51 219.31 52511.29 88888.00 2016-10-18 14:51:22.910 292 11766.52 219.29 52511.26 88888.00 2016-10-18 14:51:23.410 292 11766.55 219.36 52511.26 88888.00 2016-10-18 14:51:23.910 292 11766.57 219.38 52511.28 88888.00 2016-10-18 14:51:24.410 292 11766.58 219.32 52511.29 88888.00 2016-10-18 14:51:24.910 292 11766.55 219.32 52511.26 88888.00 2016-10-18 14:51:25.410 292 11766.56 219.38 52511.24 88888.00 2016-10-18 14:51:25.910 292 11766.58 219.39 52511.22 88888.00 2016-10-18 14:51:26.410 292 11766.56 219.45 52511.24 88888.00 2016-10-18 14:51:26.910 292 11766.53 219.44 52511.27 88888.00 2016-10-18 14:51:27.410 292 11766.56 219.45 52511.26 88888.00 2016-10-18 14:51:27.910 292 11766.61 219.42 52511.27 88888.00 2016-10-18 14:51:28.410 292 11766.64 219.43 52511.26 88888.00 2016-10-18 14:51:28.910 292 11766.70 219.45 52511.25 88888.00 2016-10-18 14:51:29.410 292 11766.74 219.49 52511.29 88888.00 2016-10-18 14:51:29.910 292 11766.75 219.46 52511.30 88888.00 2016-10-18 14:51:30.410 292 11766.73 219.45 52511.29 88888.00 2016-10-18 14:51:30.910 292 11766.73 219.40 52511.28 88888.00 2016-10-18 14:51:31.410 292 11766.74 219.38 52511.27 88888.00 2016-10-18 14:51:31.910 292 11766.68 219.32 52511.28 88888.00 2016-10-18 14:51:32.410 292 11766.69 219.31 52511.30 88888.00 2016-10-18 14:51:32.910 292 11766.72 219.35 52511.35 88888.00 2016-10-18 14:51:33.410 292 11766.76 219.34 52511.35 88888.00 2016-10-18 14:51:33.910 292 11766.76 219.29 52511.29 88888.00 2016-10-18 14:51:34.410 292 11766.77 219.29 52511.28 88888.00 2016-10-18 14:51:34.910 292 11766.78 219.27 52511.31 88888.00 2016-10-18 14:51:35.410 292 11766.78 219.26 52511.28 88888.00 2016-10-18 14:51:35.910 292 11766.79 219.31 52511.21 88888.00 2016-10-18 14:51:36.410 292 11766.81 219.29 52511.24 88888.00 2016-10-18 14:51:36.910 292 11766.81 219.20 52511.26 88888.00 2016-10-18 14:51:37.410 292 11766.81 219.14 52511.27 88888.00 2016-10-18 14:51:37.910 292 11766.79 219.15 52511.25 88888.00 2016-10-18 14:51:38.410 292 11766.79 219.20 52511.25 88888.00 2016-10-18 14:51:38.910 292 11766.84 219.20 52511.26 88888.00 2016-10-18 14:51:39.410 292 11766.84 219.22 52511.24 88888.00 2016-10-18 14:51:39.910 292 11766.86 219.20 52511.25 88888.00 2016-10-18 14:51:40.410 292 11766.88 219.20 52511.28 88888.00 2016-10-18 14:51:40.910 292 11766.91 219.22 52511.28 88888.00 2016-10-18 14:51:41.410 292 11766.87 219.19 52511.27 88888.00 2016-10-18 14:51:41.910 292 11766.86 219.16 52511.29 88888.00 2016-10-18 14:51:42.410 292 11766.86 219.17 52511.35 88888.00 2016-10-18 14:51:42.910 292 11766.90 219.21 52511.34 88888.00 2016-10-18 14:51:43.410 292 11766.91 219.22 52511.33 88888.00 2016-10-18 14:51:43.910 292 11766.90 219.22 52511.29 88888.00 2016-10-18 14:51:44.410 292 11766.88 219.21 52511.29 88888.00 2016-10-18 14:51:44.910 292 11766.87 219.22 52511.33 88888.00 2016-10-18 14:51:45.410 292 11766.85 219.23 52511.30 88888.00 2016-10-18 14:51:45.910 292 11766.90 219.20 52511.27 88888.00 2016-10-18 14:51:46.410 292 11766.91 219.22 52511.30 88888.00 2016-10-18 14:51:46.910 292 11766.93 219.19 52511.30 88888.00 2016-10-18 14:51:47.410 292 11766.90 219.22 52511.33 88888.00 2016-10-18 14:51:47.910 292 11766.85 219.21 52511.35 88888.00 2016-10-18 14:51:48.410 292 11766.83 219.21 52511.35 88888.00 2016-10-18 14:51:48.910 292 11766.83 219.23 52511.34 88888.00 2016-10-18 14:51:49.410 292 11766.84 219.21 52511.33 88888.00 2016-10-18 14:51:49.910 292 11766.85 219.22 52511.31 88888.00 2016-10-18 14:51:50.410 292 11766.85 219.27 52511.33 88888.00 2016-10-18 14:51:50.910 292 11766.76 219.26 52511.35 88888.00 2016-10-18 14:51:51.410 292 11766.75 219.26 52511.33 88888.00 2016-10-18 14:51:51.910 292 11766.75 219.31 52511.38 88888.00 2016-10-18 14:51:52.410 292 11766.69 219.34 52511.42 88888.00 2016-10-18 14:51:52.910 292 11766.68 219.35 52511.43 88888.00 2016-10-18 14:51:53.410 292 11766.72 219.36 52511.43 88888.00 2016-10-18 14:51:53.910 292 11766.76 219.36 52511.45 88888.00 2016-10-18 14:51:54.410 292 11766.74 219.34 52511.48 88888.00 2016-10-18 14:51:54.910 292 11766.73 219.32 52511.46 88888.00 2016-10-18 14:51:55.410 292 11766.67 219.36 52511.47 88888.00 2016-10-18 14:51:55.910 292 11766.66 219.43 52511.48 88888.00 2016-10-18 14:51:56.410 292 11766.69 219.43 52511.45 88888.00 2016-10-18 14:51:56.910 292 11766.68 219.43 52511.47 88888.00 2016-10-18 14:51:57.410 292 11766.63 219.44 52511.47 88888.00 2016-10-18 14:51:57.910 292 11766.59 219.46 52511.40 88888.00 2016-10-18 14:51:58.410 292 11766.60 219.51 52511.38 88888.00 2016-10-18 14:51:58.910 292 11766.64 219.54 52511.36 88888.00 2016-10-18 14:51:59.410 292 11766.64 219.54 52511.36 88888.00 2016-10-18 14:51:59.910 292 11766.58 219.60 52511.39 88888.00 2016-10-18 14:52:00.410 292 11766.53 219.63 52511.44 88888.00 2016-10-18 14:52:00.910 292 11766.53 219.64 52511.44 88888.00 2016-10-18 14:52:01.410 292 11766.50 219.62 52511.40 88888.00 2016-10-18 14:52:01.910 292 11766.48 219.63 52511.42 88888.00 2016-10-18 14:52:02.410 292 11766.46 219.65 52511.46 88888.00 2016-10-18 14:52:02.910 292 11766.41 219.65 52511.48 88888.00 2016-10-18 14:52:03.410 292 11766.40 219.68 52511.50 88888.00 2016-10-18 14:52:03.910 292 11766.38 219.65 52511.47 88888.00 2016-10-18 14:52:04.410 292 11766.32 219.65 52511.46 88888.00 2016-10-18 14:52:04.910 292 11766.29 219.65 52511.45 88888.00 2016-10-18 14:52:05.410 292 11766.25 219.71 52511.43 88888.00 2016-10-18 14:52:05.910 292 11766.23 219.72 52511.42 88888.00 2016-10-18 14:52:06.410 292 11766.23 219.72 52511.43 88888.00 2016-10-18 14:52:06.910 292 11766.22 219.67 52511.42 88888.00 2016-10-18 14:52:07.410 292 11766.22 219.65 52511.44 88888.00 2016-10-18 14:52:07.910 292 11766.19 219.69 52511.50 88888.00 2016-10-18 14:52:08.410 292 11766.13 219.67 52511.54 88888.00 2016-10-18 14:52:08.910 292 11766.13 219.67 52511.55 88888.00 2016-10-18 14:52:09.410 292 11766.12 219.64 52511.50 88888.00 2016-10-18 14:52:09.910 292 11766.11 219.63 52511.46 88888.00 2016-10-18 14:52:10.410 292 11766.06 219.69 52511.46 88888.00 2016-10-18 14:52:10.910 292 11766.02 219.72 52511.44 88888.00 2016-10-18 14:52:11.410 292 11765.97 219.79 52511.45 88888.00 2016-10-18 14:52:11.910 292 11765.97 219.82 52511.42 88888.00 2016-10-18 14:52:12.410 292 11766.00 219.84 52511.42 88888.00 2016-10-18 14:52:12.910 292 11765.98 219.87 52511.39 88888.00 2016-10-18 14:52:13.410 292 11765.95 219.93 52511.43 88888.00 2016-10-18 14:52:13.910 292 11765.91 219.94 52511.38 88888.00 2016-10-18 14:52:14.410 292 11765.87 219.93 52511.40 88888.00 2016-10-18 14:52:14.910 292 11765.82 220.00 52511.46 88888.00 2016-10-18 14:52:15.410 292 11765.84 220.03 52511.44 88888.00 2016-10-18 14:52:15.910 292 11765.80 220.06 52511.40 88888.00 2016-10-18 14:52:16.410 292 11765.77 220.11 52511.42 88888.00 2016-10-18 14:52:16.910 292 11765.79 220.10 52511.44 88888.00 2016-10-18 14:52:17.410 292 11765.74 220.16 52511.48 88888.00 2016-10-18 14:52:17.910 292 11765.72 220.22 52511.47 88888.00 2016-10-18 14:52:18.410 292 11765.69 220.22 52511.42 88888.00 2016-10-18 14:52:18.910 292 11765.68 220.23 52511.38 88888.00 2016-10-18 14:52:19.410 292 11765.62 220.21 52511.35 88888.00 2016-10-18 14:52:19.910 292 11765.58 220.20 52511.37 88888.00 2016-10-18 14:52:20.410 292 11765.53 220.23 52511.36 88888.00 2016-10-18 14:52:20.910 292 11765.51 220.24 52511.38 88888.00 2016-10-18 14:52:21.410 292 11765.51 220.27 52511.36 88888.00 2016-10-18 14:52:21.910 292 11765.47 220.29 52511.34 88888.00 2016-10-18 14:52:22.410 292 11765.50 220.28 52511.34 88888.00 2016-10-18 14:52:22.910 292 11765.51 220.27 52511.34 88888.00 2016-10-18 14:52:23.410 292 11765.54 220.22 52511.30 88888.00 2016-10-18 14:52:23.910 292 11765.46 220.27 52511.29 88888.00 2016-10-18 14:52:24.410 292 11765.42 220.26 52511.28 88888.00 2016-10-18 14:52:24.910 292 11765.46 220.23 52511.26 88888.00 2016-10-18 14:52:25.410 292 11765.47 220.23 52511.28 88888.00 2016-10-18 14:52:25.910 292 11765.47 220.27 52511.28 88888.00 2016-10-18 14:52:26.410 292 11765.45 220.21 52511.28 88888.00 2016-10-18 14:52:26.910 292 11765.43 220.20 52511.26 88888.00 2016-10-18 14:52:27.410 292 11765.44 220.23 52511.26 88888.00 2016-10-18 14:52:27.910 292 11765.38 220.19 52511.30 88888.00 2016-10-18 14:52:28.410 292 11765.37 220.19 52511.30 88888.00 2016-10-18 14:52:28.910 292 11765.40 220.19 52511.28 88888.00 2016-10-18 14:52:29.410 292 11765.33 220.22 52511.24 88888.00 2016-10-18 14:52:29.910 292 11765.33 220.17 52511.21 88888.00 2016-10-18 14:52:30.410 292 11765.40 220.14 52511.24 88888.00 2016-10-18 14:52:30.910 292 11765.38 220.14 52511.25 88888.00 2016-10-18 14:52:31.410 292 11765.40 220.10 52511.21 88888.00 2016-10-18 14:52:31.910 292 11765.41 220.06 52511.17 88888.00 2016-10-18 14:52:32.410 292 11765.37 220.08 52511.17 88888.00 2016-10-18 14:52:32.910 292 11765.38 220.09 52511.17 88888.00 2016-10-18 14:52:33.410 292 11765.40 220.13 52511.18 88888.00 2016-10-18 14:52:33.910 292 11765.45 220.12 52511.20 88888.00 2016-10-18 14:52:34.411 292 11765.46 220.09 52511.18 88888.00 2016-10-18 14:52:34.911 292 11765.42 220.11 52511.17 88888.00 2016-10-18 14:52:35.411 292 11765.41 220.10 52511.16 88888.00 2016-10-18 14:52:35.911 292 11765.38 220.10 52511.19 88888.00 2016-10-18 14:52:36.411 292 11765.42 220.07 52511.18 88888.00 2016-10-18 14:52:36.911 292 11765.45 220.06 52511.11 88888.00 2016-10-18 14:52:37.411 292 11765.46 220.07 52511.07 88888.00 2016-10-18 14:52:37.911 292 11765.51 220.08 52511.08 88888.00 2016-10-18 14:52:38.411 292 11765.46 220.06 52511.11 88888.00 2016-10-18 14:52:38.911 292 11765.44 220.10 52511.12 88888.00 2016-10-18 14:52:39.411 292 11765.46 220.08 52511.10 88888.00 2016-10-18 14:52:39.911 292 11765.51 220.04 52511.02 88888.00 2016-10-18 14:52:40.411 292 11765.47 220.01 52511.06 88888.00 2016-10-18 14:52:40.911 292 11765.44 220.01 52511.08 88888.00 2016-10-18 14:52:41.411 292 11765.46 220.00 52511.08 88888.00 2016-10-18 14:52:41.911 292 11765.47 220.00 52511.10 88888.00 2016-10-18 14:52:42.411 292 11765.47 219.99 52511.15 88888.00 2016-10-18 14:52:42.911 292 11765.42 219.97 52511.13 88888.00 2016-10-18 14:52:43.411 292 11765.44 219.94 52511.10 88888.00 2016-10-18 14:52:43.911 292 11765.50 219.94 52511.07 88888.00 2016-10-18 14:52:44.411 292 11765.51 219.92 52511.07 88888.00 2016-10-18 14:52:44.911 292 11765.50 219.91 52511.06 88888.00 2016-10-18 14:52:45.411 292 11765.54 219.89 52511.10 88888.00 2016-10-18 14:52:45.911 292 11765.52 219.90 52511.13 88888.00 2016-10-18 14:52:46.411 292 11765.52 219.89 52511.17 88888.00 2016-10-18 14:52:46.911 292 11765.54 219.91 52511.15 88888.00 2016-10-18 14:52:47.411 292 11765.53 219.92 52511.12 88888.00 2016-10-18 14:52:47.911 292 11765.53 219.90 52511.11 88888.00 2016-10-18 14:52:48.411 292 11765.54 219.85 52511.13 88888.00 2016-10-18 14:52:48.911 292 11765.52 219.85 52511.12 88888.00 2016-10-18 14:52:49.411 292 11765.54 219.85 52511.11 88888.00 2016-10-18 14:52:49.911 292 11765.58 219.91 52511.09 88888.00 2016-10-18 14:52:50.411 292 11765.59 219.94 52511.10 88888.00 2016-10-18 14:52:50.911 292 11765.58 219.96 52511.13 88888.00 2016-10-18 14:52:51.411 292 11765.42 220.00 52511.22 88888.00 2016-10-18 14:52:51.911 292 11765.38 220.00 52511.25 88888.00 2016-10-18 14:52:52.411 292 11765.36 219.99 52511.20 88888.00 2016-10-18 14:52:52.911 292 11765.43 219.99 52511.21 88888.00 2016-10-18 14:52:53.411 292 11765.44 219.97 52511.18 88888.00 2016-10-18 14:52:53.911 292 11765.43 219.98 52511.18 88888.00 2016-10-18 14:52:54.411 292 11765.45 219.98 52511.16 88888.00 2016-10-18 14:52:54.911 292 11765.44 219.96 52511.18 88888.00 2016-10-18 14:52:55.411 292 11765.49 220.01 52511.20 88888.00 2016-10-18 14:52:55.911 292 11765.51 220.06 52511.18 88888.00 2016-10-18 14:52:56.411 292 11765.51 220.04 52511.16 88888.00 2016-10-18 14:52:56.911 292 11765.50 220.04 52511.18 88888.00 2016-10-18 14:52:57.411 292 11765.46 220.02 52511.22 88888.00 2016-10-18 14:52:57.911 292 11765.42 220.03 52511.27 88888.00 2016-10-18 14:52:58.411 292 11765.44 220.04 52511.28 88888.00 2016-10-18 14:52:58.911 292 11765.46 220.08 52511.31 88888.00 2016-10-18 14:52:59.411 292 11765.44 220.09 52511.28 88888.00 2016-10-18 14:52:59.911 292 11765.41 220.04 52511.27 88888.00 2016-10-18 14:53:00.411 292 11765.42 220.04 52511.31 88888.00 2016-10-18 14:53:00.911 292 11765.40 220.06 52511.29 88888.00 2016-10-18 14:53:01.411 292 11765.40 220.06 52511.27 88888.00 2016-10-18 14:53:01.911 292 11765.44 220.06 52511.27 88888.00 2016-10-18 14:53:02.411 292 11765.47 220.06 52511.28 88888.00 2016-10-18 14:53:02.911 292 11765.46 220.09 52511.29 88888.00 2016-10-18 14:53:03.411 292 11765.49 220.07 52511.28 88888.00 2016-10-18 14:53:03.911 292 11765.49 220.07 52511.31 88888.00 2016-10-18 14:53:04.411 292 11765.43 220.08 52511.31 88888.00 2016-10-18 14:53:04.911 292 11765.42 220.14 52511.29 88888.00 2016-10-18 14:53:05.411 292 11765.42 220.26 52511.30 88888.00 2016-10-18 14:53:05.911 292 11765.38 220.28 52511.36 88888.00 2016-10-18 14:53:06.411 292 11765.41 220.31 52511.38 88888.00 2016-10-18 14:53:06.911 292 11765.38 220.30 52511.38 88888.00 2016-10-18 14:53:07.411 292 11765.38 220.29 52511.38 88888.00 2016-10-18 14:53:07.911 292 11765.40 220.29 52511.36 88888.00 2016-10-18 14:53:08.411 292 11765.44 220.32 52511.33 88888.00 2016-10-18 14:53:08.911 292 11765.47 220.33 52511.33 88888.00 2016-10-18 14:53:09.411 292 11765.50 220.35 52511.33 88888.00 2016-10-18 14:53:09.911 292 11765.44 220.37 52511.30 88888.00 2016-10-18 14:53:10.411 292 11765.42 220.37 52511.31 88888.00 2016-10-18 14:53:10.911 292 11765.42 220.37 52511.35 88888.00 2016-10-18 14:53:11.411 292 11765.40 220.36 52511.37 88888.00 2016-10-18 14:53:11.911 292 11765.36 220.41 52511.37 88888.00 2016-10-18 14:53:12.411 292 11765.34 220.42 52511.37 88888.00 2016-10-18 14:53:12.911 292 11765.35 220.40 52511.36 88888.00 2016-10-18 14:53:13.411 292 11765.30 220.36 52511.34 88888.00 2016-10-18 14:53:13.911 292 11765.32 220.33 52511.35 88888.00 2016-10-18 14:53:14.411 292 11765.37 220.37 52511.36 88888.00 2016-10-18 14:53:14.911 292 11765.41 220.38 52511.36 88888.00 2016-10-18 14:53:15.411 292 11765.41 220.38 52511.31 88888.00 2016-10-18 14:53:15.911 292 11765.40 220.40 52511.31 88888.00 2016-10-18 14:53:16.411 292 11765.42 220.38 52511.29 88888.00 2016-10-18 14:53:16.911 292 11765.40 220.40 52511.28 88888.00 2016-10-18 14:53:17.411 292 11765.41 220.42 52511.29 88888.00 2016-10-18 14:53:17.911 292 11765.42 220.45 52511.27 88888.00 2016-10-18 14:53:18.411 292 11765.42 220.45 52511.25 88888.00 2016-10-18 14:53:18.911 292 11765.38 220.45 52511.22 88888.00 2016-10-18 14:53:19.411 292 11765.42 220.45 52511.19 88888.00 2016-10-18 14:53:19.911 292 11765.42 220.41 52511.20 88888.00 2016-10-18 14:53:20.411 292 11765.37 220.40 52511.21 88888.00 2016-10-18 14:53:20.911 292 11765.35 220.38 52511.21 88888.00 2016-10-18 14:53:21.411 292 11765.38 220.37 52511.19 88888.00 2016-10-18 14:53:21.911 292 11765.38 220.38 52511.16 88888.00 2016-10-18 14:53:22.411 292 11765.42 220.36 52511.17 88888.00 2016-10-18 14:53:22.911 292 11765.44 220.33 52511.16 88888.00 2016-10-18 14:53:23.411 292 11765.36 220.41 52511.17 88888.00 2016-10-18 14:53:23.911 292 11765.34 220.38 52511.15 88888.00 2016-10-18 14:53:24.411 292 11765.35 220.38 52511.13 88888.00 2016-10-18 14:53:24.911 292 11765.37 220.37 52511.11 88888.00 2016-10-18 14:53:25.411 292 11765.42 220.36 52511.08 88888.00 2016-10-18 14:53:25.911 292 11765.47 220.36 52511.08 88888.00 2016-10-18 14:53:26.411 292 11765.49 220.41 52511.07 88888.00 2016-10-18 14:53:26.911 292 11765.45 220.42 52511.08 88888.00 2016-10-18 14:53:27.411 292 11765.45 220.43 52511.10 88888.00 2016-10-18 14:53:27.911 292 11765.47 220.40 52511.09 88888.00 2016-10-18 14:53:28.411 292 11765.47 220.37 52511.11 88888.00 2016-10-18 14:53:28.911 292 11765.46 220.38 52511.12 88888.00 2016-10-18 14:53:29.411 292 11765.47 220.36 52511.10 88888.00 2016-10-18 14:53:29.911 292 11765.46 220.30 52511.10 88888.00 2016-10-18 14:53:30.411 292 11765.50 220.30 52511.10 88888.00 2016-10-18 14:53:30.911 292 11765.50 220.32 52511.10 88888.00 2016-10-18 14:53:31.411 292 11765.47 220.29 52511.12 88888.00 2016-10-18 14:53:31.911 292 11765.51 220.31 52511.11 88888.00 2016-10-18 14:53:32.411 292 11765.56 220.33 52511.06 88888.00 2016-10-18 14:53:32.911 292 11765.61 220.32 52511.04 88888.00 2016-10-18 14:53:33.411 292 11765.62 220.32 52511.03 88888.00 2016-10-18 14:53:33.911 292 11765.61 220.35 52511.04 88888.00 2016-10-18 14:53:34.411 292 11765.63 220.29 52511.01 88888.00 2016-10-18 14:53:34.911 292 11765.65 220.29 52511.02 88888.00 2016-10-18 14:53:35.411 292 11765.64 220.27 52511.02 88888.00 2016-10-18 14:53:35.911 292 11765.65 220.28 52511.00 88888.00 2016-10-18 14:53:36.411 292 11765.67 220.23 52511.00 88888.00 2016-10-18 14:53:36.911 292 11765.69 220.27 52511.02 88888.00 2016-10-18 14:53:37.411 292 11765.69 220.24 52511.02 88888.00 2016-10-18 14:53:37.911 292 11765.69 220.26 52511.04 88888.00 2016-10-18 14:53:38.411 292 11765.70 220.26 52511.03 88888.00 2016-10-18 14:53:38.911 292 11765.70 220.28 52511.03 88888.00 2016-10-18 14:53:39.411 292 11765.68 220.24 52511.04 88888.00 2016-10-18 14:53:39.911 292 11765.67 220.23 52511.02 88888.00 2016-10-18 14:53:40.411 292 11765.72 220.21 52511.02 88888.00 2016-10-18 14:53:40.911 292 11765.73 220.20 52511.06 88888.00 2016-10-18 14:53:41.411 292 11765.68 220.24 52511.03 88888.00 2016-10-18 14:53:41.911 292 11765.71 220.22 52511.00 88888.00 2016-10-18 14:53:42.411 292 11765.72 220.18 52511.01 88888.00 2016-10-18 14:53:42.911 292 11765.76 220.16 52511.01 88888.00 2016-10-18 14:53:43.411 292 11765.74 220.17 52510.99 88888.00 2016-10-18 14:53:43.911 292 11765.72 220.18 52511.02 88888.00 2016-10-18 14:53:44.411 292 11765.68 220.18 52511.03 88888.00 2016-10-18 14:53:44.911 292 11765.69 220.19 52511.04 88888.00 2016-10-18 14:53:45.411 292 11765.74 220.16 52511.00 88888.00 2016-10-18 14:53:45.911 292 11765.81 220.12 52510.95 88888.00 2016-10-18 14:53:46.411 292 11765.79 220.13 52510.97 88888.00 2016-10-18 14:53:46.911 292 11765.70 220.14 52510.98 88888.00 2016-10-18 14:53:47.411 292 11765.69 220.11 52510.97 88888.00 2016-10-18 14:53:47.911 292 11765.76 220.14 52510.94 88888.00 2016-10-18 14:53:48.411 292 11765.76 220.18 52510.93 88888.00 2016-10-18 14:53:48.911 292 11765.71 220.14 52510.95 88888.00 2016-10-18 14:53:49.411 292 11765.74 220.11 52510.98 88888.00 2016-10-18 14:53:49.911 292 11765.77 220.11 52510.93 88888.00 2016-10-18 14:53:50.411 292 11765.78 220.12 52510.97 88888.00 2016-10-18 14:53:50.911 292 11765.80 220.12 52510.98 88888.00 2016-10-18 14:53:51.411 292 11765.84 220.11 52510.98 88888.00 2016-10-18 14:53:51.911 292 11765.85 220.10 52510.93 88888.00 2016-10-18 14:53:52.411 292 11765.85 220.09 52510.93 88888.00 2016-10-18 14:53:52.911 292 11765.88 220.06 52510.91 88888.00 2016-10-18 14:53:53.411 292 11765.85 220.07 52510.92 88888.00 2016-10-18 14:53:53.911 292 11765.82 220.06 52510.94 88888.00 2016-10-18 14:53:54.411 292 11765.86 220.03 52510.91 88888.00 2016-10-18 14:53:54.911 292 11765.84 220.01 52510.91 88888.00 2016-10-18 14:53:55.411 292 11765.86 220.01 52510.90 88888.00 2016-10-18 14:53:55.911 292 11765.88 220.04 52510.91 88888.00 2016-10-18 14:53:56.411 292 11765.93 220.03 52510.93 88888.00 2016-10-18 14:53:56.911 292 11765.90 219.99 52510.92 88888.00 2016-10-18 14:53:57.411 292 11765.87 220.01 52510.90 88888.00 2016-10-18 14:53:57.911 292 11765.88 220.03 52510.85 88888.00 2016-10-18 14:53:58.411 292 11765.90 220.04 52510.87 88888.00 2016-10-18 14:53:58.911 292 11765.86 220.04 52510.91 88888.00 2016-10-18 14:53:59.411 292 11765.91 219.98 52510.91 88888.00 2016-10-18 14:53:59.911 292 11765.89 219.97 52510.92 88888.00 2016-10-18 14:54:00.411 292 11765.86 219.97 52510.93 88888.00 2016-10-18 14:54:00.911 292 11765.84 219.98 52510.95 88888.00 2016-10-18 14:54:01.411 292 11765.88 219.96 52510.93 88888.00 2016-10-18 14:54:01.911 292 11765.91 219.96 52510.91 88888.00 2016-10-18 14:54:02.411 292 11765.94 219.98 52510.93 88888.00 2016-10-18 14:54:02.911 292 11765.95 219.98 52510.91 88888.00 2016-10-18 14:54:03.411 292 11765.90 219.96 52510.89 88888.00 2016-10-18 14:54:03.911 292 11765.89 219.97 52510.91 88888.00 2016-10-18 14:54:04.411 292 11765.82 219.99 52510.97 88888.00 2016-10-18 14:54:04.911 292 11765.90 220.00 52510.99 88888.00 2016-10-18 14:54:05.411 292 11765.99 220.04 52510.93 88888.00 2016-10-18 14:54:05.911 292 11765.96 220.03 52510.92 88888.00 2016-10-18 14:54:06.411 292 11765.94 220.06 52510.90 88888.00 2016-10-18 14:54:06.911 292 11765.96 220.10 52510.91 88888.00 2016-10-18 14:54:07.411 292 11765.98 220.09 52510.93 88888.00 2016-10-18 14:54:07.911 292 11765.96 220.07 52510.92 88888.00 2016-10-18 14:54:08.411 292 11765.99 220.08 52510.92 88888.00 2016-10-18 14:54:08.911 292 11766.00 220.09 52510.93 88888.00 2016-10-18 14:54:09.411 292 11765.98 220.09 52510.99 88888.00 2016-10-18 14:54:09.911 292 11766.04 220.13 52510.95 88888.00 2016-10-18 14:54:10.411 292 11766.05 220.12 52510.95 88888.00 2016-10-18 14:54:10.911 292 11766.00 220.10 52510.99 88888.00 2016-10-18 14:54:11.411 292 11765.99 220.11 52511.02 88888.00 2016-10-18 14:54:11.911 292 11766.05 220.14 52511.00 88888.00 2016-10-18 14:54:12.411 292 11766.06 220.13 52511.01 88888.00 2016-10-18 14:54:12.911 292 11766.04 220.18 52511.02 88888.00 2016-10-18 14:54:13.411 292 11765.98 220.22 52511.04 88888.00 2016-10-18 14:54:13.911 292 11765.96 220.26 52511.04 88888.00 2016-10-18 14:54:14.411 292 11765.99 220.22 52511.02 88888.00 2016-10-18 14:54:14.911 292 11766.03 220.23 52511.00 88888.00 2016-10-18 14:54:15.411 292 11766.05 220.27 52510.98 88888.00 2016-10-18 14:54:15.911 292 11766.04 220.27 52511.00 88888.00 2016-10-18 14:54:16.411 292 11766.00 220.26 52511.00 88888.00 2016-10-18 14:54:16.911 292 11766.02 220.28 52511.01 88888.00 2016-10-18 14:54:17.411 292 11765.99 220.28 52511.03 88888.00 2016-10-18 14:54:17.911 292 11765.98 220.30 52511.01 88888.00 2016-10-18 14:54:18.411 292 11765.97 220.33 52511.01 88888.00 2016-10-18 14:54:18.911 292 11765.97 220.39 52511.03 88888.00 2016-10-18 14:54:19.411 292 11765.95 220.41 52511.10 88888.00 2016-10-18 14:54:19.911 292 11765.93 220.41 52511.11 88888.00 2016-10-18 14:54:20.411 292 11765.91 220.42 52511.11 88888.00 2016-10-18 14:54:20.911 292 11765.91 220.41 52511.12 88888.00 2016-10-18 14:54:21.411 292 11765.86 220.43 52511.13 88888.00 2016-10-18 14:54:21.911 292 11765.84 220.49 52511.16 88888.00 2016-10-18 14:54:22.411 292 11765.84 220.48 52511.16 88888.00 2016-10-18 14:54:22.911 292 11765.84 220.48 52511.17 88888.00 2016-10-18 14:54:23.411 292 11765.86 220.46 52511.11 88888.00 2016-10-18 14:54:23.911 292 11765.88 220.47 52511.09 88888.00 2016-10-18 14:54:24.411 292 11765.91 220.50 52511.06 88888.00 2016-10-18 14:54:24.911 292 11765.94 220.51 52511.04 88888.00 2016-10-18 14:54:25.411 292 11765.94 220.52 52511.09 88888.00 2016-10-18 14:54:25.911 292 11765.91 220.53 52511.07 88888.00 2016-10-18 14:54:26.411 292 11765.87 220.56 52511.06 88888.00 2016-10-18 14:54:26.911 292 11765.88 220.53 52511.08 88888.00 2016-10-18 14:54:27.411 292 11765.87 220.55 52511.07 88888.00 2016-10-18 14:54:27.911 292 11765.89 220.53 52511.11 88888.00 2016-10-18 14:54:28.411 292 11765.91 220.52 52511.08 88888.00 2016-10-18 14:54:28.911 292 11765.91 220.51 52511.07 88888.00 2016-10-18 14:54:29.411 292 11765.87 220.53 52511.03 88888.00 2016-10-18 14:54:29.911 292 11765.85 220.56 52511.06 88888.00 2016-10-18 14:54:30.411 292 11765.84 220.55 52511.02 88888.00 2016-10-18 14:54:30.911 292 11765.86 220.55 52510.99 88888.00 2016-10-18 14:54:31.411 292 11765.88 220.59 52510.94 88888.00 2016-10-18 14:54:31.911 292 11765.86 220.60 52510.95 88888.00 2016-10-18 14:54:32.411 292 11765.82 220.62 52510.98 88888.00 2016-10-18 14:54:32.911 292 11765.79 220.60 52511.01 88888.00 2016-10-18 14:54:33.411 292 11765.82 220.56 52510.99 88888.00 2016-10-18 14:54:33.911 292 11765.85 220.62 52511.00 88888.00 2016-10-18 14:54:34.411 292 11765.79 220.62 52511.02 88888.00 2016-10-18 14:54:34.911 292 11765.78 220.57 52511.02 88888.00 2016-10-18 14:54:35.411 292 11765.77 220.59 52511.02 88888.00 2016-10-18 14:54:35.911 292 11765.82 220.60 52510.99 88888.00 2016-10-18 14:54:36.411 292 11765.88 220.59 52511.00 88888.00 2016-10-18 14:54:36.911 292 11765.87 220.60 52510.95 88888.00 2016-10-18 14:54:37.411 292 11765.85 220.62 52510.92 88888.00 2016-10-18 14:54:37.911 292 11765.91 220.61 52510.90 88888.00 2016-10-18 14:54:38.411 292 11765.95 220.62 52510.94 88888.00 2016-10-18 14:54:38.911 292 11765.91 220.61 52510.97 88888.00 2016-10-18 14:54:39.411 292 11765.89 220.61 52510.98 88888.00 2016-10-18 14:54:39.911 292 11765.91 220.61 52510.99 88888.00 2016-10-18 14:54:40.411 292 11765.94 220.59 52510.99 88888.00 2016-10-18 14:54:40.911 292 11765.87 220.59 52510.99 88888.00 2016-10-18 14:54:41.411 292 11765.89 220.64 52510.99 88888.00 2016-10-18 14:54:41.911 292 11765.90 220.61 52510.90 88888.00 2016-10-18 14:54:42.411 292 11765.91 220.61 52510.86 88888.00 2016-10-18 14:54:42.911 292 11765.91 220.65 52510.89 88888.00 2016-10-18 14:54:43.411 292 11765.94 220.60 52510.87 88888.00 2016-10-18 14:54:43.911 292 11765.97 220.60 52510.86 88888.00 2016-10-18 14:54:44.411 292 11766.04 220.62 52510.86 88888.00 2016-10-18 14:54:44.911 292 11766.05 220.60 52510.87 88888.00 2016-10-18 14:54:45.411 292 11766.07 220.59 52510.85 88888.00 2016-10-18 14:54:45.911 292 11766.05 220.56 52510.86 88888.00 2016-10-18 14:54:46.411 292 11766.05 220.59 52510.86 88888.00 2016-10-18 14:54:46.911 292 11766.04 220.59 52510.86 88888.00 2016-10-18 14:54:47.411 292 11766.04 220.56 52510.85 88888.00 2016-10-18 14:54:47.911 292 11766.00 220.53 52510.85 88888.00 2016-10-18 14:54:48.411 292 11765.99 220.53 52510.90 88888.00 2016-10-18 14:54:48.911 292 11766.07 220.55 52510.92 88888.00 2016-10-18 14:54:49.411 292 11766.06 220.55 52510.89 88888.00 2016-10-18 14:54:49.911 292 11766.05 220.57 52510.91 88888.00 2016-10-18 14:54:50.411 292 11766.07 220.55 52510.94 88888.00 2016-10-18 14:54:50.911 292 11766.11 220.55 52510.95 88888.00 2016-10-18 14:54:51.411 292 11766.15 220.56 52510.94 88888.00 2016-10-18 14:54:51.911 292 11766.16 220.58 52510.92 88888.00 2016-10-18 14:54:52.411 292 11766.14 220.58 52510.92 88888.00 2016-10-18 14:54:52.911 292 11766.08 220.56 52510.90 88888.00 2016-10-18 14:54:53.411 292 11766.06 220.52 52510.90 88888.00 2016-10-18 14:54:53.911 292 11766.07 220.55 52510.86 88888.00 2016-10-18 14:54:54.411 292 11766.08 220.53 52510.86 88888.00 2016-10-18 14:54:54.911 292 11766.04 220.51 52510.89 88888.00 2016-10-18 14:54:55.411 292 11766.06 220.51 52510.85 88888.00 2016-10-18 14:54:55.911 292 11766.12 220.51 52510.82 88888.00 2016-10-18 14:54:56.411 292 11766.06 220.51 52510.82 88888.00 2016-10-18 14:54:56.911 292 11766.08 220.48 52510.83 88888.00 2016-10-18 14:54:57.411 292 11766.07 220.51 52510.85 88888.00 2016-10-18 14:54:57.911 292 11766.08 220.50 52510.86 88888.00 2016-10-18 14:54:58.411 292 11766.07 220.49 52510.89 88888.00 2016-10-18 14:54:58.911 292 11766.12 220.51 52510.87 88888.00 2016-10-18 14:54:59.411 292 11766.14 220.53 52510.89 88888.00 2016-10-18 14:54:59.911 292 11766.11 220.51 52510.84 88888.00 2016-10-18 14:55:00.411 292 11766.11 220.47 52510.82 88888.00 2016-10-18 14:55:00.911 292 11766.06 220.49 52510.85 88888.00 2016-10-18 14:55:01.411 292 11766.05 220.52 52510.86 88888.00 2016-10-18 14:55:01.911 292 11766.11 220.49 52510.85 88888.00 2016-10-18 14:55:02.411 292 11766.15 220.46 52510.84 88888.00 2016-10-18 14:55:02.911 292 11766.21 220.43 52510.84 88888.00 2016-10-18 14:55:03.411 292 11766.23 220.41 52510.84 88888.00 2016-10-18 14:55:03.911 292 11766.25 220.43 52510.81 88888.00 2016-10-18 14:55:04.411 292 11766.26 220.46 52510.80 88888.00 2016-10-18 14:55:04.911 292 11766.25 220.43 52510.76 88888.00 2016-10-18 14:55:05.411 292 11766.24 220.41 52510.76 88888.00 2016-10-18 14:55:05.911 292 11766.25 220.37 52510.81 88888.00 2016-10-18 14:55:06.411 292 11766.25 220.40 52510.81 88888.00 2016-10-18 14:55:06.911 292 11766.22 220.39 52510.78 88888.00 2016-10-18 14:55:07.411 292 11766.19 220.36 52510.76 88888.00 2016-10-18 14:55:07.911 292 11766.16 220.30 52510.77 88888.00 2016-10-18 14:55:08.411 292 11766.15 220.30 52510.76 88888.00 2016-10-18 14:55:08.911 292 11766.15 220.32 52510.81 88888.00 2016-10-18 14:55:09.412 292 11766.17 220.31 52510.76 88888.00 2016-10-18 14:55:09.912 292 11766.16 220.26 52510.81 88888.00 2016-10-18 14:55:10.412 292 11766.11 220.30 52510.85 88888.00 2016-10-18 14:55:10.912 292 11766.12 220.31 52510.85 88888.00 2016-10-18 14:55:11.412 292 11766.12 220.29 52510.84 88888.00 2016-10-18 14:55:11.912 292 11766.09 220.29 52510.91 88888.00 2016-10-18 14:55:12.412 292 11766.05 220.27 52510.92 88888.00 2016-10-18 14:55:12.912 292 11766.05 220.28 52510.91 88888.00 2016-10-18 14:55:13.412 292 11766.04 220.24 52510.85 88888.00 2016-10-18 14:55:13.912 292 11766.04 220.29 52510.85 88888.00 2016-10-18 14:55:14.412 292 11766.05 220.30 52510.85 88888.00 2016-10-18 14:55:14.912 292 11766.07 220.31 52510.87 88888.00 2016-10-18 14:55:15.412 292 11766.00 220.32 52510.90 88888.00 2016-10-18 14:55:15.912 292 11766.02 220.29 52510.86 88888.00 2016-10-18 14:55:16.412 292 11765.98 220.29 52510.86 88888.00 2016-10-18 14:55:16.912 292 11765.95 220.29 52510.89 88888.00 2016-10-18 14:55:17.412 292 11766.11 220.27 52510.81 88888.00 2016-10-18 14:55:17.912 292 11766.17 220.26 52510.77 88888.00 2016-10-18 14:55:18.412 292 11766.21 220.28 52510.77 88888.00 2016-10-18 14:55:18.912 292 11766.19 220.29 52510.77 88888.00 2016-10-18 14:55:19.412 292 11766.15 220.28 52510.82 88888.00 2016-10-18 14:55:19.912 292 11766.15 220.30 52510.83 88888.00 2016-10-18 14:55:20.412 292 11766.14 220.29 52510.81 88888.00 2016-10-18 14:55:20.912 292 11766.16 220.27 52510.78 88888.00 2016-10-18 14:55:21.412 292 11766.15 220.26 52510.82 88888.00 2016-10-18 14:55:21.912 292 11766.12 220.27 52510.86 88888.00 2016-10-18 14:55:22.412 292 11766.07 220.29 52510.83 88888.00 2016-10-18 14:55:22.912 292 11766.08 220.30 52510.81 88888.00 2016-10-18 14:55:23.412 292 11766.09 220.28 52510.86 88888.00 2016-10-18 14:55:23.912 292 11766.11 220.29 52510.84 88888.00 2016-10-18 14:55:24.412 292 11766.07 220.32 52510.85 88888.00 2016-10-18 14:55:24.912 292 11766.05 220.33 52510.85 88888.00 2016-10-18 14:55:25.412 292 11766.04 220.32 52510.89 88888.00 2016-10-18 14:55:25.912 292 11766.05 220.32 52510.92 88888.00 2016-10-18 14:55:26.412 292 11766.07 220.33 52510.90 88888.00 2016-10-18 14:55:26.912 292 11766.03 220.35 52510.91 88888.00 2016-10-18 14:55:27.412 292 11766.00 220.35 52510.92 88888.00 2016-10-18 14:55:27.912 292 11765.95 220.35 52510.91 88888.00 2016-10-18 14:55:28.412 292 11765.95 220.37 52510.92 88888.00 2016-10-18 14:55:28.912 292 11765.90 220.36 52510.95 88888.00 2016-10-18 14:55:29.412 292 11765.82 220.40 52510.99 88888.00 2016-10-18 14:55:29.912 292 11765.96 220.38 52510.93 88888.00 2016-10-18 14:55:30.412 292 11765.86 220.40 52510.99 88888.00 2016-10-18 14:55:30.912 292 11765.76 220.46 52511.04 88888.00 2016-10-18 14:55:31.412 292 11765.71 220.43 52511.02 88888.00 2016-10-18 14:55:31.912 292 11765.65 220.47 52511.10 88888.00 2016-10-18 14:55:32.412 292 11765.56 220.47 52511.16 88888.00 2016-10-18 14:55:32.912 292 11765.55 220.45 52511.16 88888.00 2016-10-18 14:55:33.412 292 11765.59 220.45 52511.11 88888.00 2016-10-18 14:55:33.912 292 11765.59 220.45 52511.11 88888.00 2016-10-18 14:55:34.412 292 11765.59 220.42 52511.12 88888.00 2016-10-18 14:55:34.912 292 11765.61 220.47 52511.11 88888.00 2016-10-18 14:55:35.412 292 11765.64 220.43 52511.04 88888.00 2016-10-18 14:55:35.912 292 11765.61 220.41 52511.04 88888.00 2016-10-18 14:55:36.412 292 11765.62 220.42 52511.04 88888.00 2016-10-18 14:55:36.912 292 11765.62 220.45 52511.03 88888.00 2016-10-18 14:55:37.412 292 11765.58 220.45 52511.06 88888.00 2016-10-18 14:55:37.912 292 11765.56 220.43 52511.09 88888.00 2016-10-18 14:55:38.412 292 11765.60 220.39 52511.08 88888.00 2016-10-18 14:55:38.912 292 11765.64 220.39 52511.04 88888.00 2016-10-18 14:55:39.412 292 11765.71 220.36 52511.00 88888.00 2016-10-18 14:55:39.912 292 11765.74 220.37 52510.95 88888.00 2016-10-18 14:55:40.412 292 11765.67 220.35 52510.99 88888.00 2016-10-18 14:55:40.912 292 11765.59 220.32 52511.02 88888.00 2016-10-18 14:55:41.412 292 11765.52 220.33 52511.07 88888.00 2016-10-18 14:55:41.912 292 11765.51 220.36 52511.09 88888.00 2016-10-18 14:55:42.412 292 11765.51 220.36 52511.06 88888.00 2016-10-18 14:55:42.912 292 11765.47 220.30 52511.02 88888.00 2016-10-18 14:55:43.412 292 11765.49 220.28 52510.99 88888.00 2016-10-18 14:55:43.912 292 11765.47 220.28 52511.00 88888.00 2016-10-18 14:55:44.412 292 11765.47 220.27 52511.02 88888.00 2016-10-18 14:55:44.912 292 11765.43 220.32 52510.99 88888.00 2016-10-18 14:55:45.412 292 11765.44 220.35 52510.98 88888.00 2016-10-18 14:55:45.912 292 11765.46 220.35 52510.94 88888.00 2016-10-18 14:55:46.412 292 11765.44 220.36 52510.92 88888.00 2016-10-18 14:55:46.912 292 11765.42 220.36 52510.92 88888.00 2016-10-18 14:55:47.412 292 11765.43 220.33 52510.93 88888.00 2016-10-18 14:55:47.912 292 11765.41 220.33 52510.92 88888.00 2016-10-18 14:55:48.412 292 11765.41 220.33 52510.93 88888.00 2016-10-18 14:55:48.912 292 11765.42 220.31 52510.92 88888.00 2016-10-18 14:55:49.412 292 11765.46 220.31 52510.94 88888.00 2016-10-18 14:55:49.912 292 11765.49 220.30 52510.95 88888.00 2016-10-18 14:55:50.412 292 11765.46 220.28 52510.95 88888.00 2016-10-18 14:55:50.912 292 11765.42 220.28 52510.94 88888.00 2016-10-18 14:55:51.412 292 11765.40 220.24 52510.93 88888.00 2016-10-18 14:55:51.912 292 11765.36 220.17 52510.92 88888.00 2016-10-18 14:55:52.412 292 11765.36 220.17 52510.93 88888.00 2016-10-18 14:55:52.912 292 11765.33 220.18 52510.93 88888.00 2016-10-18 14:55:53.412 292 11765.37 220.24 52510.87 88888.00 2016-10-18 14:55:53.912 292 11765.38 220.24 52510.84 88888.00 2016-10-18 14:55:54.412 292 11765.34 220.19 52510.84 88888.00 2016-10-18 14:55:54.912 292 11765.32 220.20 52510.85 88888.00 2016-10-18 14:55:55.412 292 11765.29 220.17 52510.92 88888.00 2016-10-18 14:55:55.912 292 11765.30 220.13 52510.93 88888.00 2016-10-18 14:55:56.412 292 11765.32 220.09 52510.91 88888.00 2016-10-18 14:55:56.912 292 11765.34 220.10 52510.89 88888.00 2016-10-18 14:55:57.412 292 11765.29 220.12 52510.92 88888.00 2016-10-18 14:55:57.912 292 11765.24 220.11 52510.95 88888.00 2016-10-18 14:55:58.412 292 11765.24 220.10 52510.95 88888.00 2016-10-18 14:55:58.912 292 11765.26 220.13 52510.95 88888.00 2016-10-18 14:55:59.412 292 11765.28 220.14 52510.97 88888.00 2016-10-18 14:55:59.912 292 11765.32 220.12 52510.99 88888.00 2016-10-18 14:56:00.412 292 11765.37 220.11 52511.00 88888.00 2016-10-18 14:56:00.912 292 11765.36 220.16 52510.98 88888.00 2016-10-18 14:56:01.412 292 11765.36 220.10 52510.97 88888.00 2016-10-18 14:56:01.912 292 11765.37 220.06 52511.02 88888.00 2016-10-18 14:56:02.412 292 11765.29 220.06 52511.06 88888.00 2016-10-18 14:56:02.912 292 11765.28 220.08 52511.06 88888.00 2016-10-18 14:56:03.412 292 11765.33 220.07 52511.06 88888.00 2016-10-18 14:56:03.912 292 11765.33 220.02 52511.08 88888.00 2016-10-18 14:56:04.412 292 11765.36 220.04 52511.07 88888.00 2016-10-18 14:56:04.912 292 11765.42 220.03 52511.04 88888.00 2016-10-18 14:56:05.412 292 11765.49 220.06 52511.02 88888.00 2016-10-18 14:56:05.912 292 11765.55 220.04 52510.98 88888.00 2016-10-18 14:56:06.412 292 11765.59 220.03 52510.94 88888.00 2016-10-18 14:56:06.912 292 11765.58 220.00 52510.92 88888.00 2016-10-18 14:56:07.412 292 11765.59 220.01 52510.92 88888.00 2016-10-18 14:56:07.912 292 11765.65 220.06 52510.91 88888.00 2016-10-18 14:56:08.412 292 11765.71 220.08 52510.91 88888.00 2016-10-18 14:56:08.912 292 11765.72 220.03 52510.90 88888.00 2016-10-18 14:56:09.412 292 11765.73 220.00 52510.92 88888.00 2016-10-18 14:56:09.912 292 11765.68 219.98 52510.93 88888.00 2016-10-18 14:56:10.412 292 11765.65 220.00 52510.90 88888.00 2016-10-18 14:56:10.912 292 11765.61 219.97 52510.89 88888.00 2016-10-18 14:56:11.412 292 11765.54 219.98 52510.97 88888.00 2016-10-18 14:56:11.912 292 11765.58 219.97 52510.95 88888.00 2016-10-18 14:56:12.412 292 11765.62 219.97 52510.95 88888.00 2016-10-18 14:56:12.912 292 11765.62 219.92 52511.00 88888.00 2016-10-18 14:56:13.412 292 11765.62 219.91 52510.95 88888.00 2016-10-18 14:56:13.912 292 11765.67 219.83 52510.91 88888.00 2016-10-18 14:56:14.412 292 11765.64 219.79 52510.91 88888.00 2016-10-18 14:56:14.912 292 11765.63 219.78 52510.92 88888.00 2016-10-18 14:56:15.412 292 11765.56 219.72 52510.98 88888.00 2016-10-18 14:56:15.912 292 11765.60 219.69 52510.93 88888.00 2016-10-18 14:56:16.412 292 11765.58 219.69 52510.93 88888.00 2016-10-18 14:56:16.912 292 11765.55 219.69 52510.90 88888.00 2016-10-18 14:56:17.412 292 11765.58 219.70 52510.92 88888.00 2016-10-18 14:56:17.912 292 11765.61 219.68 52510.93 88888.00 2016-10-18 14:56:18.412 292 11765.61 219.63 52510.91 88888.00 2016-10-18 14:56:18.912 292 11765.63 219.59 52510.89 88888.00 2016-10-18 14:56:19.412 292 11765.64 219.54 52510.89 88888.00 2016-10-18 14:56:19.912 292 11765.62 219.53 52510.84 88888.00 2016-10-18 14:56:20.412 292 11765.62 219.51 52510.83 88888.00 2016-10-18 14:56:20.912 292 11765.60 219.53 52510.81 88888.00 2016-10-18 14:56:21.412 292 11765.60 219.50 52510.84 88888.00 2016-10-18 14:56:21.912 292 11765.61 219.44 52510.86 88888.00 2016-10-18 14:56:22.412 292 11765.62 219.43 52510.80 88888.00 2016-10-18 14:56:22.912 292 11765.61 219.45 52510.81 88888.00 2016-10-18 14:56:23.412 292 11765.61 219.46 52510.81 88888.00 2016-10-18 14:56:23.912 292 11765.63 219.49 52510.85 88888.00 2016-10-18 14:56:24.412 292 11765.64 219.43 52510.84 88888.00 2016-10-18 14:56:24.912 292 11765.67 219.40 52510.81 88888.00 2016-10-18 14:56:25.412 292 11765.68 219.38 52510.81 88888.00 2016-10-18 14:56:25.912 292 11765.67 219.41 52510.77 88888.00 2016-10-18 14:56:26.412 292 11765.65 219.39 52510.81 88888.00 2016-10-18 14:56:26.912 292 11765.68 219.34 52510.82 88888.00 2016-10-18 14:56:27.412 292 11765.65 219.31 52510.77 88888.00 2016-10-18 14:56:27.912 292 11765.71 219.31 52510.75 88888.00 2016-10-18 14:56:28.412 292 11765.73 219.30 52510.72 88888.00 2016-10-18 14:56:28.912 292 11765.72 219.23 52510.75 88888.00 2016-10-18 14:56:29.412 292 11765.72 219.20 52510.71 88888.00 2016-10-18 14:56:29.912 292 11765.68 219.17 52510.73 88888.00 2016-10-18 14:56:30.412 292 11765.74 219.15 52510.69 88888.00 2016-10-18 14:56:30.912 292 11765.80 219.19 52510.65 88888.00 2016-10-18 14:56:31.412 292 11765.73 219.15 52510.67 88888.00 2016-10-18 14:56:31.912 292 11765.70 219.11 52510.71 88888.00 2016-10-18 14:56:32.412 292 11765.71 219.06 52510.74 88888.00 2016-10-18 14:56:32.912 292 11765.69 219.13 52510.77 88888.00 2016-10-18 14:56:33.412 292 11765.70 219.13 52510.76 88888.00 2016-10-18 14:56:33.912 292 11765.73 219.05 52510.74 88888.00 2016-10-18 14:56:34.412 292 11765.68 219.00 52510.76 88888.00 2016-10-18 14:56:34.912 292 11765.65 218.93 52510.75 88888.00 2016-10-18 14:56:35.412 292 11765.69 218.93 52510.72 88888.00 2016-10-18 14:56:35.912 292 11765.72 218.93 52510.69 88888.00 2016-10-18 14:56:36.412 292 11765.73 218.93 52510.69 88888.00 2016-10-18 14:56:36.912 292 11765.69 218.97 52510.74 88888.00 2016-10-18 14:56:37.412 292 11765.65 219.01 52510.75 88888.00 2016-10-18 14:56:37.912 292 11765.64 219.02 52510.78 88888.00 2016-10-18 14:56:38.412 292 11765.63 218.98 52510.81 88888.00 2016-10-18 14:56:38.912 292 11765.67 219.00 52510.78 88888.00 2016-10-18 14:56:39.412 292 11765.71 219.00 52510.75 88888.00 2016-10-18 14:56:39.912 292 11765.73 218.96 52510.75 88888.00 2016-10-18 14:56:40.412 292 11765.70 218.96 52510.80 88888.00 2016-10-18 14:56:40.912 292 11765.67 218.95 52510.77 88888.00 2016-10-18 14:56:41.412 292 11765.67 218.97 52510.82 88888.00 2016-10-18 14:56:41.912 292 11765.65 218.97 52510.89 88888.00 2016-10-18 14:56:42.412 292 11765.64 219.03 52510.87 88888.00 2016-10-18 14:56:42.912 292 11765.61 219.07 52510.89 88888.00 2016-10-18 14:56:43.412 292 11765.60 219.06 52510.92 88888.00 2016-10-18 14:56:43.912 292 11765.59 219.06 52510.95 88888.00 2016-10-18 14:56:44.412 292 11765.58 219.05 52511.00 88888.00 2016-10-18 14:56:44.912 292 11765.55 219.07 52510.97 88888.00 2016-10-18 14:56:45.412 292 11765.59 219.10 52510.89 88888.00 2016-10-18 14:56:45.912 292 11765.55 219.13 52510.87 88888.00 2016-10-18 14:56:46.412 292 11765.51 219.16 52510.92 88888.00 2016-10-18 14:56:46.912 292 11765.43 219.15 52510.95 88888.00 2016-10-18 14:56:47.412 292 11765.40 219.15 52511.01 88888.00 2016-10-18 14:56:47.912 292 11765.32 219.16 52511.07 88888.00 2016-10-18 14:56:48.412 292 11765.21 219.17 52511.10 88888.00 2016-10-18 14:56:48.912 292 11765.32 219.15 52511.02 88888.00 2016-10-18 14:56:49.412 292 11765.41 219.13 52511.01 88888.00 2016-10-18 14:56:49.912 292 11765.33 219.16 52511.09 88888.00 2016-10-18 14:56:50.412 292 11765.32 219.20 52511.08 88888.00 2016-10-18 14:56:50.912 292 11765.47 219.14 52510.95 88888.00 2016-10-18 14:56:51.412 292 11765.44 219.11 52510.94 88888.00 2016-10-18 14:56:51.912 292 11765.51 219.12 52510.91 88888.00 2016-10-18 14:56:52.412 292 11765.53 219.12 52510.93 88888.00 2016-10-18 14:56:52.912 292 11765.42 219.12 52511.01 88888.00 2016-10-18 14:56:53.412 292 11765.23 219.12 52511.12 88888.00 2016-10-18 14:56:53.912 292 11762.45 219.69 52513.19 88888.00 2016-10-18 14:56:54.412 292 11764.20 219.32 52511.91 88888.00 2016-10-18 14:56:54.912 292 11765.37 219.05 52511.04 88888.00 2016-10-18 14:56:55.412 292 11765.42 219.02 52511.02 88888.00 2016-10-18 14:56:55.912 292 11765.29 219.01 52511.06 88888.00 2016-10-18 14:56:56.412 292 11765.09 219.02 52511.17 88888.00 2016-10-18 14:56:56.912 292 11765.05 219.02 52511.18 88888.00 2016-10-18 14:56:57.412 292 11765.05 219.03 52511.20 88888.00 2016-10-18 14:56:57.912 292 11764.21 219.27 52511.78 88888.00 2016-10-18 14:56:58.412 292 11762.77 219.56 52512.75 88888.00 2016-10-18 14:56:58.912 292 11762.49 219.56 52512.92 88888.00 2016-10-18 14:56:59.412 292 11762.55 219.54 52512.91 88888.00 2016-10-18 14:56:59.912 292 11762.77 219.42 52512.75 88888.00 2016-10-18 14:57:00.412 292 11762.93 219.41 52512.59 88888.00 2016-10-18 14:57:00.912 292 11763.33 219.26 52512.28 88888.00 2016-10-18 14:57:01.412 292 11763.58 219.23 52512.08 88888.00 2016-10-18 14:57:01.912 292 11763.61 219.21 52512.05 88888.00 2016-10-18 14:57:02.412 292 11763.65 219.19 52512.04 88888.00 2016-10-18 14:57:02.912 292 11763.74 219.17 52511.99 88888.00 2016-10-18 14:57:03.412 292 11763.74 219.17 52511.97 88888.00 2016-10-18 14:57:03.912 292 11763.68 219.14 52511.97 88888.00 2016-10-18 14:57:04.412 292 11763.58 219.09 52512.00 88888.00 2016-10-18 14:57:04.912 292 11763.42 219.15 52512.08 88888.00 2016-10-18 14:57:05.412 292 11763.53 219.12 52512.04 88888.00 2016-10-18 14:57:05.912 292 11763.54 219.11 52512.06 88888.00 2016-10-18 14:57:06.412 292 11763.42 219.13 52512.13 88888.00 2016-10-18 14:57:06.912 292 11763.49 219.13 52512.04 88888.00 2016-10-18 14:57:07.412 292 11763.72 219.04 52511.86 88888.00 2016-10-18 14:57:07.912 292 11763.81 218.98 52511.82 88888.00 2016-10-18 14:57:08.412 292 11763.86 218.93 52511.82 88888.00 2016-10-18 14:57:08.912 292 11763.79 218.88 52511.87 88888.00 2016-10-18 14:57:09.412 292 11763.68 218.88 52511.94 88888.00 2016-10-18 14:57:09.912 292 11763.75 218.85 52511.90 88888.00 2016-10-18 14:57:10.412 292 11763.86 218.86 52511.84 88888.00 2016-10-18 14:57:10.912 292 11763.89 218.85 52511.80 88888.00 2016-10-18 14:57:11.412 292 11763.88 218.83 52511.80 88888.00 2016-10-18 14:57:11.912 292 11763.84 218.84 52511.84 88888.00 2016-10-18 14:57:12.412 292 11763.89 218.84 52511.81 88888.00 2016-10-18 14:57:12.912 292 11763.78 218.86 52511.89 88888.00 2016-10-18 14:57:13.412 292 11763.68 218.82 52511.97 88888.00 2016-10-18 14:57:13.912 292 11763.67 218.77 52511.96 88888.00 2016-10-18 14:57:14.412 292 11763.61 218.83 52511.97 88888.00 2016-10-18 14:57:14.912 292 11763.53 218.80 52512.06 88888.00 2016-10-18 14:57:15.412 292 11763.60 218.75 52512.04 88888.00 2016-10-18 14:57:15.912 292 11763.75 218.73 52511.96 88888.00 2016-10-18 14:57:16.412 292 11763.70 218.68 52511.95 88888.00 2016-10-18 14:57:16.912 292 11763.63 218.71 52511.95 88888.00 2016-10-18 14:57:17.412 292 11763.70 218.71 52511.94 88888.00 2016-10-18 14:57:17.912 292 11763.74 218.68 52511.94 88888.00 2016-10-18 14:57:18.412 292 11763.74 218.66 52511.92 88888.00 2016-10-18 14:57:18.912 292 11763.70 218.64 52511.96 88888.00 2016-10-18 14:57:19.412 292 11763.65 218.64 52512.00 88888.00 2016-10-18 14:57:19.912 292 11763.74 218.64 52511.98 88888.00 2016-10-18 14:57:20.412 292 11763.72 218.58 52511.97 88888.00 2016-10-18 14:57:20.912 292 11763.76 218.57 52511.94 88888.00 2016-10-18 14:57:21.412 292 11763.81 218.58 52511.91 88888.00 2016-10-18 14:57:21.912 292 11763.79 218.54 52511.92 88888.00 2016-10-18 14:57:22.412 292 11763.71 218.53 52512.00 88888.00 2016-10-18 14:57:22.912 292 11763.79 218.54 52511.96 88888.00 2016-10-18 14:57:23.412 292 11763.92 218.48 52511.88 88888.00 2016-10-18 14:57:23.912 292 11763.88 218.46 52511.86 88888.00 2016-10-18 14:57:24.412 292 11763.91 218.43 52511.86 88888.00 2016-10-18 14:57:24.912 292 11763.94 218.39 52511.86 88888.00 2016-10-18 14:57:25.412 292 11763.96 218.41 52511.88 88888.00 2016-10-18 14:57:25.912 292 11764.00 218.43 52511.83 88888.00 2016-10-18 14:57:26.412 292 11763.98 218.38 52511.87 88888.00 2016-10-18 14:57:26.912 292 11763.96 218.37 52511.88 88888.00 2016-10-18 14:57:27.412 292 11763.86 218.35 52511.92 88888.00 2016-10-18 14:57:27.912 292 11763.93 218.34 52511.88 88888.00 2016-10-18 14:57:28.412 292 11764.06 218.33 52511.84 88888.00 2016-10-18 14:57:28.912 292 11764.00 218.30 52511.92 88888.00 2016-10-18 14:57:29.412 292 11763.97 218.32 52511.92 88888.00 2016-10-18 14:57:29.912 292 11763.94 218.29 52511.92 88888.00 2016-10-18 14:57:30.412 292 11763.96 218.29 52511.96 88888.00 2016-10-18 14:57:30.912 292 11764.06 218.30 52511.94 88888.00 2016-10-18 14:57:31.412 292 11764.19 218.20 52511.83 88888.00 2016-10-18 14:57:31.912 292 11764.21 218.19 52511.80 88888.00 2016-10-18 14:57:32.412 292 11764.22 218.19 52511.83 88888.00 2016-10-18 14:57:32.912 292 11764.24 218.16 52511.82 88888.00 2016-10-18 14:57:33.412 292 11764.16 218.19 52511.88 88888.00 2016-10-18 14:57:33.912 292 11764.15 218.17 52511.88 88888.00 2016-10-18 14:57:34.412 292 11764.12 218.22 52511.88 88888.00 2016-10-18 14:57:34.912 292 11764.19 218.20 52511.79 88888.00 2016-10-18 14:57:35.412 292 11764.16 218.16 52511.80 88888.00 2016-10-18 14:57:35.912 292 11764.21 218.13 52511.81 88888.00 2016-10-18 14:57:36.412 292 11764.30 218.09 52511.77 88888.00 2016-10-18 14:57:36.912 292 11764.29 218.07 52511.77 88888.00 2016-10-18 14:57:37.412 292 11764.29 218.07 52511.74 88888.00 2016-10-18 14:57:37.912 292 11764.27 218.05 52511.71 88888.00 2016-10-18 14:57:38.412 292 11764.30 218.05 52511.73 88888.00 2016-10-18 14:57:38.912 292 11764.31 218.03 52511.80 88888.00 2016-10-18 14:57:39.412 292 11764.20 218.07 52511.89 88888.00 2016-10-18 14:57:39.912 292 11764.18 218.08 52511.88 88888.00 2016-10-18 14:57:40.412 292 11764.01 218.10 52511.98 88888.00 2016-10-18 14:57:40.912 292 11764.06 218.09 52511.96 88888.00 2016-10-18 14:57:41.412 292 11764.05 218.09 52511.96 88888.00 2016-10-18 14:57:41.912 292 11764.05 218.13 52511.99 88888.00 2016-10-18 14:57:42.412 292 11764.05 218.05 52511.94 88888.00 2016-10-18 14:57:42.912 292 11764.03 218.05 52511.92 88888.00 2016-10-18 14:57:43.412 292 11764.07 218.06 52511.92 88888.00 2016-10-18 14:57:43.912 292 11764.27 218.06 52511.80 88888.00 2016-10-18 14:57:44.413 292 11764.18 218.10 52511.83 88888.00 2016-10-18 14:57:44.913 292 11764.14 218.12 52511.87 88888.00 2016-10-18 14:57:45.413 292 11764.09 218.08 52511.92 88888.00 2016-10-18 14:57:45.913 292 11764.21 218.05 52511.90 88888.00 2016-10-18 14:57:46.413 292 11764.36 218.05 52511.83 88888.00 2016-10-18 14:57:46.913 292 11764.39 218.14 52511.83 88888.00 2016-10-18 14:57:47.413 292 11764.26 218.14 52511.94 88888.00 2016-10-18 14:57:47.913 292 11764.23 218.15 52511.94 88888.00 2016-10-18 14:57:48.413 292 11764.27 218.19 52511.91 88888.00 2016-10-18 14:57:48.913 292 11764.23 218.23 52511.92 88888.00 2016-10-18 14:57:49.413 292 11764.27 218.18 52511.91 88888.00 2016-10-18 14:57:49.913 292 11764.37 218.22 52511.78 88888.00 2016-10-18 14:57:50.413 292 11764.42 218.24 52511.80 88888.00 2016-10-18 14:57:50.913 292 11764.37 218.19 52511.90 88888.00 2016-10-18 14:57:51.413 292 11764.29 218.17 52511.97 88888.00 2016-10-18 14:57:51.913 292 11764.33 218.18 52511.90 88888.00 2016-10-18 14:57:52.413 292 11764.37 218.18 52511.89 88888.00 2016-10-18 14:57:52.913 292 11764.35 218.23 52511.88 88888.00 2016-10-18 14:57:53.413 292 11764.30 218.25 52511.92 88888.00 2016-10-18 14:57:53.913 292 11764.28 218.25 52511.98 88888.00 2016-10-18 14:57:54.413 292 11764.27 218.27 52511.97 88888.00 2016-10-18 14:57:54.913 292 11764.30 218.24 52511.92 88888.00 2016-10-18 14:57:55.413 292 11764.31 218.24 52511.92 88888.00 2016-10-18 14:57:55.913 292 11764.31 218.20 52511.91 88888.00 2016-10-18 14:57:56.413 292 11764.33 218.19 52511.90 88888.00 2016-10-18 14:57:56.913 292 11764.37 218.15 52511.90 88888.00 2016-10-18 14:57:57.413 292 11764.35 218.08 52511.89 88888.00 2016-10-18 14:57:57.913 292 11764.40 218.04 52511.87 88888.00 2016-10-18 14:57:58.413 292 11764.39 218.05 52511.84 88888.00 2016-10-18 14:57:58.913 292 11764.35 218.08 52511.87 88888.00 2016-10-18 14:57:59.413 292 11764.28 218.08 52511.91 88888.00 2016-10-18 14:57:59.913 292 11764.31 218.01 52511.91 88888.00 2016-10-18 14:58:00.413 292 11764.32 217.96 52511.92 88888.00 2016-10-18 14:58:00.913 292 11764.37 217.99 52511.90 88888.00 2016-10-18 14:58:01.413 292 11764.39 218.04 52511.86 88888.00 2016-10-18 14:58:01.913 292 11764.41 218.03 52511.83 88888.00 2016-10-18 14:58:02.413 292 11764.49 217.97 52511.81 88888.00 2016-10-18 14:58:02.913 292 11764.47 217.95 52511.75 88888.00 2016-10-18 14:58:03.413 292 11764.44 218.00 52511.74 88888.00 2016-10-18 14:58:03.913 292 11764.40 217.97 52511.74 88888.00 2016-10-18 14:58:04.413 292 11764.42 217.96 52511.77 88888.00 2016-10-18 14:58:04.913 292 11764.46 217.94 52511.77 88888.00 2016-10-18 14:58:05.413 292 11764.46 217.93 52511.79 88888.00 2016-10-18 14:58:05.913 292 11764.46 217.95 52511.78 88888.00 2016-10-18 14:58:06.413 292 11764.50 217.93 52511.72 88888.00 2016-10-18 14:58:06.913 292 11764.53 217.87 52511.71 88888.00 2016-10-18 14:58:07.413 292 11764.51 217.87 52511.73 88888.00 2016-10-18 14:58:07.913 292 11764.51 217.91 52511.74 88888.00 2016-10-18 14:58:08.413 292 11764.54 217.96 52511.74 88888.00 2016-10-18 14:58:08.913 292 11764.54 217.89 52511.72 88888.00 2016-10-18 14:58:09.413 292 11764.55 217.85 52511.69 88888.00 2016-10-18 14:58:09.913 292 11764.53 217.86 52511.73 88888.00 2016-10-18 14:58:10.413 292 11764.53 217.84 52511.70 88888.00 2016-10-18 14:58:10.913 292 11764.54 217.86 52511.65 88888.00 2016-10-18 14:58:11.413 292 11764.55 217.87 52511.64 88888.00 2016-10-18 14:58:11.913 292 11764.51 217.85 52511.65 88888.00 2016-10-18 14:58:12.413 292 11764.53 217.85 52511.66 88888.00 2016-10-18 14:58:12.913 292 11764.53 217.83 52511.65 88888.00 2016-10-18 14:58:13.413 292 11764.49 217.83 52511.64 88888.00 2016-10-18 14:58:13.913 292 11764.51 217.86 52511.61 88888.00 2016-10-18 14:58:14.413 292 11764.50 217.79 52511.62 88888.00 2016-10-18 14:58:14.913 292 11764.53 217.78 52511.61 88888.00 2016-10-18 14:58:15.413 292 11764.50 217.78 52511.60 88888.00 2016-10-18 14:58:15.913 292 11764.50 217.75 52511.62 88888.00 2016-10-18 14:58:16.413 292 11764.55 217.69 52511.61 88888.00 2016-10-18 14:58:16.913 292 11764.55 217.64 52511.60 88888.00 2016-10-18 14:58:17.413 292 11764.54 217.67 52511.61 88888.00 2016-10-18 14:58:17.913 292 11764.55 217.70 52511.57 88888.00 2016-10-18 14:58:18.413 292 11764.64 217.67 52511.52 88888.00 2016-10-18 14:58:18.913 292 11764.63 217.70 52511.47 88888.00 2016-10-18 14:58:19.413 292 11764.65 217.72 52511.46 88888.00 2016-10-18 14:58:19.913 292 11764.63 217.72 52511.45 88888.00 2016-10-18 14:58:20.413 292 11764.64 217.69 52511.47 88888.00 2016-10-18 14:58:20.913 292 11764.66 217.66 52511.46 88888.00 2016-10-18 14:58:21.413 292 11764.71 217.65 52511.47 88888.00 2016-10-18 14:58:21.913 292 11764.70 217.69 52511.47 88888.00 2016-10-18 14:58:22.413 292 11764.66 217.74 52511.52 88888.00 2016-10-18 14:58:22.913 292 11764.62 217.78 52511.54 88888.00 2016-10-18 14:58:23.413 292 11764.47 217.78 52511.62 88888.00 2016-10-18 14:58:23.913 292 11764.41 217.78 52511.64 88888.00 2016-10-18 14:58:24.413 292 11764.46 217.78 52511.64 88888.00 2016-10-18 14:58:24.913 292 11764.49 217.76 52511.62 88888.00 2016-10-18 14:58:25.413 292 11764.45 217.72 52511.63 88888.00 2016-10-18 14:58:25.913 292 11764.48 217.72 52511.61 88888.00 2016-10-18 14:58:26.413 292 11764.49 217.71 52511.60 88888.00 2016-10-18 14:58:26.913 292 11764.48 217.71 52511.56 88888.00 2016-10-18 14:58:27.413 292 11764.47 217.72 52511.57 88888.00 2016-10-18 14:58:27.913 292 11764.45 217.71 52511.60 88888.00 2016-10-18 14:58:28.413 292 11764.50 217.68 52511.60 88888.00 2016-10-18 14:58:28.913 292 11764.51 217.67 52511.57 88888.00 2016-10-18 14:58:29.413 292 11764.51 217.66 52511.60 88888.00 2016-10-18 14:58:29.913 292 11764.51 217.64 52511.62 88888.00 2016-10-18 14:58:30.413 292 11764.48 217.62 52511.60 88888.00 2016-10-18 14:58:30.913 292 11764.47 217.61 52511.56 88888.00 2016-10-18 14:58:31.413 292 11764.48 217.65 52511.55 88888.00 2016-10-18 14:58:31.913 292 11764.51 217.67 52511.54 88888.00 2016-10-18 14:58:32.413 292 11764.54 217.64 52511.57 88888.00 2016-10-18 14:58:32.913 292 11764.56 217.60 52511.60 88888.00 2016-10-18 14:58:33.413 292 11764.62 217.59 52511.61 88888.00 2016-10-18 14:58:33.913 292 11764.62 217.60 52511.61 88888.00 2016-10-18 14:58:34.413 292 11764.67 217.59 52511.54 88888.00 2016-10-18 14:58:34.913 292 11764.68 217.58 52511.52 88888.00 2016-10-18 14:58:35.413 292 11764.66 217.57 52511.53 88888.00 2016-10-18 14:58:35.913 292 11764.68 217.48 52511.53 88888.00 2016-10-18 14:58:36.413 292 11764.72 217.50 52511.53 88888.00 2016-10-18 14:58:36.913 292 11764.76 217.52 52511.52 88888.00 2016-10-18 14:58:37.413 292 11764.75 217.55 52511.55 88888.00 2016-10-18 14:58:37.913 292 11764.74 217.58 52511.57 88888.00 2016-10-18 14:58:38.413 292 11764.74 217.55 52511.57 88888.00 2016-10-18 14:58:38.913 292 11764.79 217.52 52511.56 88888.00 2016-10-18 14:58:39.413 292 11764.79 217.54 52511.57 88888.00 2016-10-18 14:58:39.913 292 11764.77 217.54 52511.59 88888.00 2016-10-18 14:58:40.413 292 11764.79 217.50 52511.56 88888.00 2016-10-18 14:58:40.913 292 11764.82 217.49 52511.55 88888.00 2016-10-18 14:58:41.413 292 11764.81 217.50 52511.56 88888.00 2016-10-18 14:58:41.913 292 11764.85 217.55 52511.54 88888.00 2016-10-18 14:58:42.413 292 11764.88 217.54 52511.51 88888.00 2016-10-18 14:58:42.913 292 11764.89 217.56 52511.46 88888.00 2016-10-18 14:58:43.413 292 11764.91 217.57 52511.44 88888.00 2016-10-18 14:58:43.913 292 11764.90 217.54 52511.46 88888.00 2016-10-18 14:58:44.413 292 11764.88 217.52 52511.46 88888.00 2016-10-18 14:58:44.913 292 11764.85 217.55 52511.45 88888.00 2016-10-18 14:58:45.413 292 11764.85 217.55 52511.47 88888.00 2016-10-18 14:58:45.913 292 11764.83 217.51 52511.50 88888.00 2016-10-18 14:58:46.413 292 11764.83 217.57 52511.50 88888.00 2016-10-18 14:58:46.913 292 11764.83 217.64 52511.50 88888.00 2016-10-18 14:58:47.413 292 11764.84 217.67 52511.52 88888.00 2016-10-18 14:58:47.913 292 11764.88 217.65 52511.54 88888.00 2016-10-18 14:58:48.413 292 11764.88 217.64 52511.55 88888.00 2016-10-18 14:58:48.913 292 11764.91 217.64 52511.52 88888.00 2016-10-18 14:58:49.413 292 11765.03 217.64 52511.44 88888.00 2016-10-18 14:58:49.913 292 11765.05 217.66 52511.48 88888.00 2016-10-18 14:58:50.413 292 11765.11 217.70 52511.51 88888.00 2016-10-18 14:58:50.913 292 11765.06 217.72 52511.53 88888.00 2016-10-18 14:58:51.413 292 11764.92 217.75 52511.61 88888.00 2016-10-18 14:58:51.913 292 11764.89 217.77 52511.65 88888.00 2016-10-18 14:58:52.413 292 11764.93 217.77 52511.68 88888.00 2016-10-18 14:58:52.913 292 11764.97 217.78 52511.64 88888.00 2016-10-18 14:58:53.413 292 11765.05 217.86 52511.66 88888.00 2016-10-18 14:58:53.913 292 11765.06 217.94 52511.70 88888.00 2016-10-18 14:58:54.413 292 11765.06 217.95 52511.71 88888.00 2016-10-18 14:58:54.913 292 11765.05 217.97 52511.70 88888.00 2016-10-18 14:58:55.413 292 11765.00 218.04 52511.72 88888.00 2016-10-18 14:58:55.913 292 11765.05 218.04 52511.69 88888.00 2016-10-18 14:58:56.413 292 11765.14 218.04 52511.71 88888.00 2016-10-18 14:58:56.913 292 11765.11 218.08 52511.71 88888.00 2016-10-18 14:58:57.413 292 11765.07 218.09 52511.72 88888.00 2016-10-18 14:58:57.913 292 11765.05 218.09 52511.75 88888.00 2016-10-18 14:58:58.413 292 11765.03 218.12 52511.75 88888.00 2016-10-18 14:58:58.913 292 11765.07 218.12 52511.75 88888.00 2016-10-18 14:58:59.413 292 11765.07 218.09 52511.78 88888.00 2016-10-18 14:58:59.913 292 11765.06 218.13 52511.79 88888.00 2016-10-18 14:59:00.413 292 11765.03 218.13 52511.81 88888.00 2016-10-18 14:59:00.913 292 11765.00 218.14 52511.83 88888.00 2016-10-18 14:59:01.413 292 11765.05 218.20 52511.83 88888.00 2016-10-18 14:59:01.913 292 11765.01 218.18 52511.79 88888.00 2016-10-18 14:59:02.413 292 11765.00 218.13 52511.74 88888.00 2016-10-18 14:59:02.913 292 11765.01 218.15 52511.74 88888.00 2016-10-18 14:59:03.413 292 11764.97 218.15 52511.77 88888.00 2016-10-18 14:59:03.913 292 11764.99 218.13 52511.78 88888.00 2016-10-18 14:59:04.413 292 11765.01 218.10 52511.71 88888.00 2016-10-18 14:59:04.913 292 11765.05 218.09 52511.66 88888.00 2016-10-18 14:59:05.413 292 11765.06 218.09 52511.68 88888.00 2016-10-18 14:59:05.913 292 11765.05 218.06 52511.70 88888.00 2016-10-18 14:59:06.413 292 11765.06 218.04 52511.68 88888.00 2016-10-18 14:59:06.913 292 11765.07 218.03 52511.69 88888.00 2016-10-18 14:59:07.413 292 11765.12 218.09 52511.68 88888.00 2016-10-18 14:59:07.913 292 11765.15 218.07 52511.68 88888.00 2016-10-18 14:59:08.413 292 11765.15 218.04 52511.68 88888.00 2016-10-18 14:59:08.913 292 11765.15 218.03 52511.66 88888.00 2016-10-18 14:59:09.413 292 11765.18 218.01 52511.61 88888.00 2016-10-18 14:59:09.913 292 11765.20 218.00 52511.60 88888.00 2016-10-18 14:59:10.413 292 11765.24 218.04 52511.52 88888.00 2016-10-18 14:59:10.913 292 11765.27 218.05 52511.50 88888.00 2016-10-18 14:59:11.413 292 11765.34 218.04 52511.54 88888.00 2016-10-18 14:59:11.913 292 11765.41 218.05 52511.55 88888.00 2016-10-18 14:59:12.413 292 11765.44 218.07 52511.52 88888.00 2016-10-18 14:59:12.913 292 11765.55 218.04 52511.42 88888.00 2016-10-18 14:59:13.413 292 11765.63 218.03 52511.38 88888.00 2016-10-18 14:59:13.913 292 11765.68 218.04 52511.37 88888.00 2016-10-18 14:59:14.413 292 11765.64 218.03 52511.34 88888.00 2016-10-18 14:59:14.913 292 11765.67 218.06 52511.35 88888.00 2016-10-18 14:59:15.413 292 11765.67 218.04 52511.35 88888.00 2016-10-18 14:59:15.913 292 11765.68 218.04 52511.34 88888.00 2016-10-18 14:59:16.413 292 11765.58 218.05 52511.35 88888.00 2016-10-18 14:59:16.913 292 11765.50 218.06 52511.39 88888.00 2016-10-18 14:59:17.413 292 11765.51 218.01 52511.35 88888.00 2016-10-18 14:59:17.913 292 11765.56 218.01 52511.35 88888.00 2016-10-18 14:59:18.413 292 11765.59 217.97 52511.37 88888.00 2016-10-18 14:59:18.913 292 11765.53 217.98 52511.36 88888.00 2016-10-18 14:59:19.413 292 11765.54 218.00 52511.37 88888.00 2016-10-18 14:59:19.913 292 11765.58 217.94 52511.37 88888.00 2016-10-18 14:59:20.413 292 11765.54 217.87 52511.36 88888.00 2016-10-18 14:59:20.913 292 11765.50 217.85 52511.37 88888.00 2016-10-18 14:59:21.413 292 11765.52 217.81 52511.33 88888.00 2016-10-18 14:59:21.913 292 11765.53 217.77 52511.30 88888.00 2016-10-18 14:59:22.413 292 11765.55 217.76 52511.30 88888.00 2016-10-18 14:59:22.913 292 11765.55 217.75 52511.29 88888.00 2016-10-18 14:59:23.413 292 11765.53 217.72 52511.29 88888.00 2016-10-18 14:59:23.913 292 11765.55 217.72 52511.29 88888.00 2016-10-18 14:59:24.413 292 11765.56 217.69 52511.26 88888.00 2016-10-18 14:59:24.913 292 11765.59 217.61 52511.25 88888.00 2016-10-18 14:59:25.413 292 11765.59 217.59 52511.22 88888.00 2016-10-18 14:59:25.913 292 11765.59 217.55 52511.21 88888.00 2016-10-18 14:59:26.413 292 11765.60 217.56 52511.21 88888.00 2016-10-18 14:59:26.913 292 11765.59 217.55 52511.21 88888.00 2016-10-18 14:59:27.413 292 11765.61 217.54 52511.21 88888.00 2016-10-18 14:59:27.913 292 11765.61 217.48 52511.19 88888.00 2016-10-18 14:59:28.413 292 11765.60 217.46 52511.20 88888.00 2016-10-18 14:59:28.913 292 11765.63 217.45 52511.19 88888.00 2016-10-18 14:59:29.413 292 11765.67 217.45 52511.19 88888.00 2016-10-18 14:59:29.913 292 11765.68 217.42 52511.19 88888.00 2016-10-18 14:59:30.413 292 11765.68 217.40 52511.19 88888.00 2016-10-18 14:59:30.913 292 11765.63 217.42 52511.19 88888.00 2016-10-18 14:59:31.413 292 11765.59 217.46 52511.21 88888.00 2016-10-18 14:59:31.913 292 11765.56 217.42 52511.19 88888.00 2016-10-18 14:59:32.413 292 11765.59 217.35 52511.13 88888.00 2016-10-18 14:59:32.913 292 11765.56 217.35 52511.16 88888.00 2016-10-18 14:59:33.413 292 11765.53 217.33 52511.20 88888.00 2016-10-18 14:59:33.913 292 11765.52 217.35 52511.28 88888.00 2016-10-18 14:59:34.413 292 11765.47 217.31 52511.29 88888.00 2016-10-18 14:59:34.913 292 11765.41 217.32 52511.29 88888.00 2016-10-18 14:59:35.413 292 11765.42 217.32 52511.30 88888.00 2016-10-18 14:59:35.913 292 11765.41 217.32 52511.25 88888.00 2016-10-18 14:59:36.413 292 11765.37 217.33 52511.25 88888.00 2016-10-18 14:59:36.913 292 11765.36 217.33 52511.28 88888.00 2016-10-18 14:59:37.413 292 11765.32 217.31 52511.33 88888.00 2016-10-18 14:59:37.913 292 11765.25 217.32 52511.36 88888.00 2016-10-18 14:59:38.413 292 11765.23 217.32 52511.36 88888.00 2016-10-18 14:59:38.913 292 11765.20 217.31 52511.40 88888.00 2016-10-18 14:59:39.413 292 11765.15 217.32 52511.43 88888.00 2016-10-18 14:59:39.913 292 11765.10 217.32 52511.45 88888.00 2016-10-18 14:59:40.413 292 11765.07 217.32 52511.44 88888.00 2016-10-18 14:59:40.913 292 11765.08 217.32 52511.42 88888.00 2016-10-18 14:59:41.413 292 11765.03 217.33 52511.38 88888.00 2016-10-18 14:59:41.913 292 11765.00 217.35 52511.38 88888.00 2016-10-18 14:59:42.413 292 11764.98 217.35 52511.38 88888.00 2016-10-18 14:59:42.913 292 11764.92 217.32 52511.39 88888.00 2016-10-18 14:59:43.413 292 11764.91 217.32 52511.39 88888.00 2016-10-18 14:59:43.913 292 11764.94 217.33 52511.42 88888.00 2016-10-18 14:59:44.413 292 11764.95 217.35 52511.46 88888.00 2016-10-18 14:59:44.913 292 11764.95 217.37 52511.44 88888.00 2016-10-18 14:59:45.413 292 11764.89 217.38 52511.44 88888.00 2016-10-18 14:59:45.913 292 11764.85 217.41 52511.43 88888.00 2016-10-18 14:59:46.413 292 11764.83 217.43 52511.38 88888.00 2016-10-18 14:59:46.913 292 11764.79 217.46 52511.42 88888.00 2016-10-18 14:59:47.413 292 11764.79 217.48 52511.45 88888.00 2016-10-18 14:59:47.913 292 11764.76 217.48 52511.48 88888.00 2016-10-18 14:59:48.413 292 11764.74 217.54 52511.48 88888.00 2016-10-18 14:59:48.913 292 11764.74 217.52 52511.48 88888.00 2016-10-18 14:59:49.413 292 11764.74 217.50 52511.47 88888.00 2016-10-18 14:59:49.913 292 11764.73 217.54 52511.52 88888.00 2016-10-18 14:59:50.413 292 11764.73 217.59 52511.52 88888.00 2016-10-18 14:59:50.913 292 11764.73 217.64 52511.53 88888.00 2016-10-18 14:59:51.413 292 11764.74 217.66 52511.56 88888.00 2016-10-18 14:59:51.913 292 11764.77 217.67 52511.55 88888.00 2016-10-18 14:59:52.413 292 11764.74 217.66 52511.53 88888.00 2016-10-18 14:59:52.913 292 11764.72 217.64 52511.52 88888.00 2016-10-18 14:59:53.413 292 11764.73 217.70 52511.51 88888.00 2016-10-18 14:59:53.913 292 11764.75 217.70 52511.53 88888.00 2016-10-18 14:59:54.413 292 11764.81 217.69 52511.51 88888.00 2016-10-18 14:59:54.913 292 11764.83 217.66 52511.52 88888.00 2016-10-18 14:59:55.413 292 11764.84 217.65 52511.50 88888.00 2016-10-18 14:59:55.913 292 11764.85 217.70 52511.47 88888.00 2016-10-18 14:59:56.413 292 11764.85 217.72 52511.47 88888.00 2016-10-18 14:59:56.913 292 11764.81 217.72 52511.48 88888.00 2016-10-18 14:59:57.413 292 11764.80 217.74 52511.47 88888.00 2016-10-18 14:59:57.913 292 11764.81 217.74 52511.45 88888.00 2016-10-18 14:59:58.413 292 11764.84 217.74 52511.43 88888.00 2016-10-18 14:59:58.913 292 11764.83 217.76 52511.44 88888.00 2016-10-18 14:59:59.413 292 11764.84 217.71 52511.43 88888.00 2016-10-18 14:59:59.913 292 11764.83 217.69 52511.39 88888.00 2016-10-18 15:00:00.413 292 11764.77 217.69 52511.39 88888.00 2016-10-18 15:00:00.913 292 11764.76 217.66 52511.40 88888.00 2016-10-18 15:00:01.413 292 11764.76 217.64 52511.40 88888.00 2016-10-18 15:00:01.913 292 11764.76 217.62 52511.38 88888.00 2016-10-18 15:00:02.413 292 11764.73 217.56 52511.37 88888.00 2016-10-18 15:00:02.913 292 11764.70 217.57 52511.38 88888.00 2016-10-18 15:00:03.413 292 11764.70 217.50 52511.38 88888.00 2016-10-18 15:00:03.913 292 11764.72 217.48 52511.36 88888.00 2016-10-18 15:00:04.413 292 11764.76 217.50 52511.34 88888.00 2016-10-18 15:00:04.913 292 11764.75 217.51 52511.31 88888.00 2016-10-18 15:00:05.413 292 11764.72 217.50 52511.30 88888.00 2016-10-18 15:00:05.913 292 11764.70 217.49 52511.34 88888.00 2016-10-18 15:00:06.413 292 11764.72 217.43 52511.31 88888.00 2016-10-18 15:00:06.913 292 11764.76 217.37 52511.27 88888.00 2016-10-18 15:00:07.413 292 11764.74 217.37 52511.28 88888.00 2016-10-18 15:00:07.913 292 11764.79 217.38 52511.29 88888.00 2016-10-18 15:00:08.413 292 11764.76 217.35 52511.29 88888.00 2016-10-18 15:00:08.913 292 11764.81 217.32 52511.26 88888.00 2016-10-18 15:00:09.413 292 11764.86 217.35 52511.25 88888.00 2016-10-18 15:00:09.913 292 11764.85 217.39 52511.22 88888.00 2016-10-18 15:00:10.413 292 11764.79 217.41 52511.22 88888.00 2016-10-18 15:00:10.913 292 11764.79 217.42 52511.20 88888.00 2016-10-18 15:00:11.413 292 11764.72 217.39 52511.24 88888.00 2016-10-18 15:00:11.913 292 11764.65 217.39 52511.30 88888.00 2016-10-18 15:00:12.413 292 11764.62 217.36 52511.34 88888.00 2016-10-18 15:00:12.913 292 11764.65 217.33 52511.29 88888.00 2016-10-18 15:00:13.413 292 11764.66 217.36 52511.28 88888.00 2016-10-18 15:00:13.913 292 11764.65 217.37 52511.27 88888.00 2016-10-18 15:00:14.413 292 11764.64 217.33 52511.25 88888.00 2016-10-18 15:00:14.913 292 11764.66 217.36 52511.20 88888.00 2016-10-18 15:00:15.413 292 11764.62 217.38 52511.20 88888.00 2016-10-18 15:00:15.913 292 11764.59 217.37 52511.24 88888.00 2016-10-18 15:00:16.404 292 11764.56 217.32 52511.25 88888.00 2016-10-18 15:00:16.904 292 11764.57 217.30 52511.20 88888.00 2016-10-18 15:00:17.404 292 11764.60 217.36 52511.21 88888.00 2016-10-18 15:00:17.904 292 11764.59 217.31 52511.25 88888.00 2016-10-18 15:00:18.404 292 11764.54 217.31 52511.24 88888.00 2016-10-18 15:00:18.904 292 11764.47 217.33 52511.28 88888.00 2016-10-18 15:00:19.404 292 11764.46 217.32 52511.30 88888.00 2016-10-18 15:00:19.904 292 11764.46 217.32 52511.31 88888.00 2016-10-18 15:00:20.404 292 11764.46 217.31 52511.27 88888.00 2016-10-18 15:00:20.904 292 11764.41 217.27 52511.21 88888.00 2016-10-18 15:00:21.404 292 11764.37 217.28 52511.21 88888.00 2016-10-18 15:00:21.904 292 11764.38 217.25 52511.22 88888.00 2016-10-18 15:00:22.404 292 11764.40 217.21 52511.21 88888.00 2016-10-18 15:00:22.904 292 11764.39 217.25 52511.24 88888.00 2016-10-18 15:00:23.404 292 11764.35 217.29 52511.21 88888.00 2016-10-18 15:00:23.904 292 11764.31 217.28 52511.21 88888.00 2016-10-18 15:00:24.404 292 11764.31 217.27 52511.25 88888.00 2016-10-18 15:00:24.904 292 11764.29 217.27 52511.25 88888.00 2016-10-18 15:00:25.404 292 11764.27 217.28 52511.27 88888.00 2016-10-18 15:00:25.904 292 11764.26 217.26 52511.26 88888.00 2016-10-18 15:00:26.404 292 11764.22 217.26 52511.25 88888.00 2016-10-18 15:00:26.904 292 11764.21 217.28 52511.21 88888.00 2016-10-18 15:00:27.404 292 11764.20 217.29 52511.21 88888.00 2016-10-18 15:00:27.904 292 11764.14 217.28 52511.24 88888.00 2016-10-18 15:00:28.404 292 11764.13 217.27 52511.26 88888.00 2016-10-18 15:00:28.904 292 11764.12 217.26 52511.25 88888.00 2016-10-18 15:00:29.404 292 11764.12 217.25 52511.22 88888.00 2016-10-18 15:00:29.904 292 11764.15 217.28 52511.20 88888.00 2016-10-18 15:00:30.404 292 11764.14 217.29 52511.19 88888.00 2016-10-18 15:00:30.904 292 11764.12 217.29 52511.19 88888.00 2016-10-18 15:00:31.404 292 11764.06 217.33 52511.24 88888.00 2016-10-18 15:00:31.904 292 11764.09 217.32 52511.19 88888.00 2016-10-18 15:00:32.404 292 11764.11 217.37 52511.16 88888.00 2016-10-18 15:00:32.904 292 11764.10 217.39 52511.15 88888.00 2016-10-18 15:00:33.404 292 11764.07 217.40 52511.12 88888.00 2016-10-18 15:00:33.904 292 11764.03 217.38 52511.15 88888.00 2016-10-18 15:00:34.404 292 11764.05 217.39 52511.11 88888.00 2016-10-18 15:00:34.904 292 11764.06 217.38 52511.12 88888.00 2016-10-18 15:00:35.404 292 11764.07 217.41 52511.13 88888.00 2016-10-18 15:00:35.904 292 11764.07 217.46 52511.16 88888.00 2016-10-18 15:00:36.404 292 11764.11 217.47 52511.17 88888.00 2016-10-18 15:00:36.904 292 11764.06 217.46 52511.21 88888.00 2016-10-18 15:00:37.404 292 11764.02 217.47 52511.20 88888.00 2016-10-18 15:00:37.904 292 11763.98 217.51 52511.19 88888.00 2016-10-18 15:00:38.404 292 11764.01 217.54 52511.13 88888.00 2016-10-18 15:00:38.904 292 11764.01 217.56 52511.16 88888.00 2016-10-18 15:00:39.404 292 11764.00 217.58 52511.17 88888.00 2016-10-18 15:00:39.904 292 11764.01 217.56 52511.17 88888.00 2016-10-18 15:00:40.404 292 11764.00 217.56 52511.18 88888.00 2016-10-18 15:00:40.904 292 11763.93 217.59 52511.19 88888.00 2016-10-18 15:00:41.404 292 11763.93 217.64 52511.19 88888.00 2016-10-18 15:00:41.904 292 11763.91 217.60 52511.17 88888.00 2016-10-18 15:00:42.404 292 11763.92 217.51 52511.21 88888.00 2016-10-18 15:00:42.904 292 11763.91 217.58 52511.22 88888.00 2016-10-18 15:00:43.404 292 11763.91 217.60 52511.22 88888.00 2016-10-18 15:00:43.904 292 11763.92 217.59 52511.26 88888.00 2016-10-18 15:00:44.404 292 11763.89 217.58 52511.29 88888.00 2016-10-18 15:00:44.904 292 11763.88 217.61 52511.31 88888.00 2016-10-18 15:00:45.404 292 11763.93 217.62 52511.26 88888.00 2016-10-18 15:00:45.904 292 11763.91 217.61 52511.24 88888.00 2016-10-18 15:00:46.404 292 11763.92 217.58 52511.24 88888.00 2016-10-18 15:00:46.904 292 11763.96 217.62 52511.24 88888.00 2016-10-18 15:00:47.404 292 11763.98 217.69 52511.25 88888.00 2016-10-18 15:00:47.904 292 11764.00 217.68 52511.26 88888.00 2016-10-18 15:00:48.404 292 11763.96 217.67 52511.25 88888.00 2016-10-18 15:00:48.904 292 11763.97 217.67 52511.26 88888.00 2016-10-18 15:00:49.404 292 11764.01 217.69 52511.25 88888.00 2016-10-18 15:00:49.904 292 11764.06 217.62 52511.26 88888.00 2016-10-18 15:00:50.404 292 11764.07 217.65 52511.29 88888.00 2016-10-18 15:00:50.904 292 11764.12 217.67 52511.24 88888.00 2016-10-18 15:00:51.404 292 11764.13 217.67 52511.19 88888.00 2016-10-18 15:00:51.904 292 11764.11 217.70 52511.19 88888.00 2016-10-18 15:00:52.404 292 11764.09 217.71 52511.25 88888.00 2016-10-18 15:00:52.904 292 11764.09 217.76 52511.26 88888.00 2016-10-18 15:00:53.404 292 11764.09 217.78 52511.26 88888.00 2016-10-18 15:00:53.904 292 11764.11 217.78 52511.25 88888.00 2016-10-18 15:00:54.404 292 11764.11 217.79 52511.20 88888.00 2016-10-18 15:00:54.904 292 11764.11 217.77 52511.20 88888.00 2016-10-18 15:00:55.404 292 11764.11 217.81 52511.21 88888.00 2016-10-18 15:00:55.904 292 11764.13 217.81 52511.20 88888.00 2016-10-18 15:00:56.404 292 11764.09 217.76 52511.15 88888.00 2016-10-18 15:00:56.904 292 11764.07 217.77 52511.16 88888.00 2016-10-18 15:00:57.404 292 11764.03 217.76 52511.19 88888.00 2016-10-18 15:00:57.904 292 11764.03 217.76 52511.19 88888.00 2016-10-18 15:00:58.404 292 11764.04 217.74 52511.19 88888.00 2016-10-18 15:00:58.904 292 11764.03 217.72 52511.15 88888.00 2016-10-18 15:00:59.404 292 11764.00 217.71 52511.15 88888.00 2016-10-18 15:00:59.904 292 11763.97 217.68 52511.15 88888.00 2016-10-18 15:01:00.404 292 11763.96 217.67 52511.12 88888.00 2016-10-18 15:01:00.904 292 11763.93 217.68 52511.08 88888.00 2016-10-18 15:01:01.404 292 11763.92 217.65 52511.04 88888.00 2016-10-18 15:01:01.904 292 11763.89 217.58 52511.07 88888.00 2016-10-18 15:01:02.404 292 11763.89 217.55 52511.06 88888.00 2016-10-18 15:01:02.904 292 11763.88 217.57 52511.08 88888.00 2016-10-18 15:01:03.404 292 11763.86 217.58 52511.07 88888.00 2016-10-18 15:01:03.904 292 11763.88 217.60 52511.07 88888.00 2016-10-18 15:01:04.404 292 11763.87 217.60 52511.08 88888.00 2016-10-18 15:01:04.904 292 11763.89 217.56 52511.11 88888.00 2016-10-18 15:01:05.404 292 11763.92 217.57 52511.09 88888.00 2016-10-18 15:01:05.904 292 11763.91 217.58 52511.09 88888.00 2016-10-18 15:01:06.404 292 11763.85 217.55 52511.09 88888.00 2016-10-18 15:01:06.904 292 11763.85 217.55 52511.06 88888.00 2016-10-18 15:01:07.404 292 11763.86 217.57 52511.08 88888.00 2016-10-18 15:01:07.904 292 11763.85 217.57 52511.09 88888.00 2016-10-18 15:01:08.404 292 11763.87 217.59 52511.08 88888.00 2016-10-18 15:01:08.904 292 11763.89 217.64 52511.13 88888.00 2016-10-18 15:01:09.404 292 11763.89 217.68 52511.12 88888.00 2016-10-18 15:01:09.904 292 11763.87 217.68 52511.10 88888.00 2016-10-18 15:01:10.404 292 11763.88 217.67 52511.10 88888.00 2016-10-18 15:01:10.904 292 11763.92 217.66 52511.10 88888.00 2016-10-18 15:01:11.404 292 11763.88 217.72 52511.11 88888.00 2016-10-18 15:01:11.904 292 11763.88 217.75 52511.11 88888.00 2016-10-18 15:01:12.404 292 11763.89 217.79 52511.08 88888.00 2016-10-18 15:01:12.904 292 11763.87 217.84 52511.09 88888.00 2016-10-18 15:01:13.404 292 11763.87 217.79 52511.10 88888.00 2016-10-18 15:01:13.904 292 11763.88 217.71 52511.10 88888.00 2016-10-18 15:01:14.404 292 11763.88 217.69 52511.10 88888.00 2016-10-18 15:01:14.904 292 11763.86 217.69 52511.08 88888.00 2016-10-18 15:01:15.404 292 11763.86 217.69 52511.06 88888.00 2016-10-18 15:01:15.904 292 11763.84 217.70 52511.07 88888.00 2016-10-18 15:01:16.404 292 11763.81 217.70 52511.09 88888.00 2016-10-18 15:01:16.904 292 11763.81 217.71 52511.09 88888.00 2016-10-18 15:01:17.404 292 11763.85 217.70 52511.08 88888.00 2016-10-18 15:01:17.904 292 11763.79 217.65 52511.06 88888.00 2016-10-18 15:01:18.404 292 11763.77 217.60 52511.04 88888.00 2016-10-18 15:01:18.904 292 11763.77 217.61 52511.04 88888.00 2016-10-18 15:01:19.404 292 11763.80 217.62 52511.02 88888.00 2016-10-18 15:01:19.904 292 11763.83 217.61 52511.04 88888.00 2016-10-18 15:01:20.404 292 11763.84 217.59 52511.04 88888.00 2016-10-18 15:01:20.904 292 11763.79 217.50 52511.01 88888.00 2016-10-18 15:01:21.404 292 11763.75 217.46 52510.99 88888.00 2016-10-18 15:01:21.904 292 11763.70 217.46 52511.00 88888.00 2016-10-18 15:01:22.404 292 11763.70 217.41 52511.01 88888.00 2016-10-18 15:01:22.904 292 11763.77 217.42 52511.00 88888.00 2016-10-18 15:01:23.404 292 11763.79 217.43 52510.94 88888.00 2016-10-18 15:01:23.904 292 11763.76 217.42 52510.95 88888.00 2016-10-18 15:01:24.404 292 11763.74 217.43 52511.00 88888.00 2016-10-18 15:01:24.904 292 11763.68 217.43 52511.02 88888.00 2016-10-18 15:01:25.404 292 11763.61 217.49 52511.04 88888.00 2016-10-18 15:01:25.904 292 11763.61 217.48 52511.06 88888.00 2016-10-18 15:01:26.404 292 11763.65 217.55 52511.04 88888.00 2016-10-18 15:01:26.904 292 11763.62 217.56 52511.04 88888.00 2016-10-18 15:01:27.404 292 11763.60 217.55 52511.04 88888.00 2016-10-18 15:01:27.904 292 11763.60 217.58 52511.04 88888.00 2016-10-18 15:01:28.404 292 11763.60 217.60 52511.06 88888.00 2016-10-18 15:01:28.904 292 11763.62 217.60 52511.10 88888.00 2016-10-18 15:01:29.404 292 11763.67 217.62 52511.09 88888.00 2016-10-18 15:01:29.904 292 11763.67 217.70 52511.10 88888.00 2016-10-18 15:01:30.404 292 11763.66 217.72 52511.11 88888.00 2016-10-18 15:01:30.904 292 11763.63 217.74 52511.09 88888.00 2016-10-18 15:01:31.404 292 11763.63 217.77 52511.07 88888.00 2016-10-18 15:01:31.904 292 11763.62 217.83 52511.08 88888.00 2016-10-18 15:01:32.404 292 11763.58 217.84 52511.08 88888.00 2016-10-18 15:01:32.904 292 11763.60 217.84 52511.06 88888.00 2016-10-18 15:01:33.404 292 11763.61 217.89 52511.06 88888.00 2016-10-18 15:01:33.904 292 11763.58 217.93 52511.04 88888.00 2016-10-18 15:01:34.404 292 11763.58 218.00 52511.01 88888.00 2016-10-18 15:01:34.904 292 11763.59 218.01 52511.02 88888.00 2016-10-18 15:01:35.404 292 11763.61 218.00 52511.03 88888.00 2016-10-18 15:01:35.904 292 11763.62 217.91 52511.02 88888.00 2016-10-18 15:01:36.404 292 11763.59 217.91 52511.02 88888.00 2016-10-18 15:01:36.904 292 11763.59 217.91 52511.01 88888.00 2016-10-18 15:01:37.404 292 11763.51 217.90 52511.03 88888.00 2016-10-18 15:01:37.904 292 11763.52 217.94 52511.09 88888.00 2016-10-18 15:01:38.404 292 11763.53 217.96 52511.07 88888.00 2016-10-18 15:01:38.904 292 11763.53 217.93 52511.00 88888.00 2016-10-18 15:01:39.404 292 11763.49 217.88 52511.00 88888.00 2016-10-18 15:01:39.904 292 11763.49 217.86 52510.99 88888.00 2016-10-18 15:01:40.404 292 11763.51 217.89 52511.00 88888.00 2016-10-18 15:01:40.904 292 11763.48 217.91 52511.03 88888.00 2016-10-18 15:01:41.404 292 11763.45 217.87 52511.02 88888.00 2016-10-18 15:01:41.904 292 11763.42 217.85 52511.02 88888.00 2016-10-18 15:01:42.404 292 11763.42 217.85 52511.01 88888.00 2016-10-18 15:01:42.904 292 11763.39 217.84 52511.03 88888.00 2016-10-18 15:01:43.404 292 11763.39 217.83 52511.03 88888.00 2016-10-18 15:01:43.904 292 11763.47 217.85 52511.01 88888.00 2016-10-18 15:01:44.404 292 11763.49 217.78 52511.00 88888.00 2016-10-18 15:01:44.904 292 11763.52 217.76 52510.99 88888.00 2016-10-18 15:01:45.404 292 11763.51 217.72 52511.01 88888.00 2016-10-18 15:01:45.904 292 11763.43 217.74 52511.02 88888.00 2016-10-18 15:01:46.404 292 11763.40 217.76 52511.02 88888.00 2016-10-18 15:01:46.904 292 11763.43 217.78 52511.07 88888.00 2016-10-18 15:01:47.404 292 11763.44 217.74 52511.06 88888.00 2016-10-18 15:01:47.904 292 11763.50 217.71 52511.00 88888.00 2016-10-18 15:01:48.404 292 11763.57 217.76 52510.98 88888.00 2016-10-18 15:01:48.904 292 11763.58 217.72 52511.00 88888.00 2016-10-18 15:01:49.404 292 11763.56 217.72 52511.02 88888.00 2016-10-18 15:01:49.904 292 11763.54 217.75 52511.02 88888.00 2016-10-18 15:01:50.404 292 11763.59 217.76 52511.01 88888.00 2016-10-18 15:01:50.904 292 11763.60 217.77 52511.00 88888.00 2016-10-18 15:01:51.404 292 11763.59 217.75 52511.02 88888.00 2016-10-18 15:01:51.904 292 11763.61 217.75 52511.02 88888.00 2016-10-18 15:01:52.404 292 11763.68 217.67 52511.04 88888.00 2016-10-18 15:01:52.904 292 11763.75 217.66 52510.99 88888.00 2016-10-18 15:01:53.404 292 11763.72 217.66 52510.98 88888.00 2016-10-18 15:01:53.904 292 11763.70 217.67 52511.03 88888.00 2016-10-18 15:01:54.404 292 11763.68 217.65 52511.03 88888.00 2016-10-18 15:01:54.904 292 11763.65 217.60 52511.01 88888.00 2016-10-18 15:01:55.404 292 11763.68 217.57 52511.00 88888.00 2016-10-18 15:01:55.904 292 11763.67 217.56 52511.00 88888.00 2016-10-18 15:01:56.404 292 11763.68 217.54 52510.97 88888.00 2016-10-18 15:01:56.904 292 11763.68 217.52 52510.95 88888.00 2016-10-18 15:01:57.404 292 11763.68 217.51 52510.93 88888.00 2016-10-18 15:01:57.904 292 11763.65 217.52 52510.94 88888.00 2016-10-18 15:01:58.404 292 11763.65 217.57 52510.90 88888.00 2016-10-18 15:01:58.904 292 11763.67 217.58 52510.86 88888.00 2016-10-18 15:01:59.404 292 11763.68 217.58 52510.85 88888.00 2016-10-18 15:01:59.904 292 11763.69 217.56 52510.84 88888.00 2016-10-18 15:02:00.404 292 11763.65 217.51 52510.84 88888.00 2016-10-18 15:02:00.904 292 11763.69 217.47 52510.84 88888.00 2016-10-18 15:02:01.404 292 11763.70 217.43 52510.83 88888.00 2016-10-18 15:02:01.904 292 11763.71 217.42 52510.76 88888.00 2016-10-18 15:02:02.404 292 11763.74 217.41 52510.73 88888.00 2016-10-18 15:02:02.904 292 11763.75 217.45 52510.75 88888.00 2016-10-18 15:02:03.404 292 11763.70 217.46 52510.77 88888.00 2016-10-18 15:02:03.904 292 11763.70 217.45 52510.77 88888.00 2016-10-18 15:02:04.404 292 11763.74 217.42 52510.75 88888.00 2016-10-18 15:02:04.904 292 11763.74 217.39 52510.77 88888.00 2016-10-18 15:02:05.404 292 11763.69 217.42 52510.80 88888.00 2016-10-18 15:02:05.904 292 11763.66 217.46 52510.81 88888.00 2016-10-18 15:02:06.404 292 11763.63 217.51 52510.82 88888.00 2016-10-18 15:02:06.904 292 11763.65 217.52 52510.85 88888.00 2016-10-18 15:02:07.404 292 11763.66 217.47 52510.86 88888.00 2016-10-18 15:02:07.904 292 11763.74 217.48 52510.83 88888.00 2016-10-18 15:02:08.404 292 11763.74 217.48 52510.85 88888.00 2016-10-18 15:02:08.904 292 11763.71 217.51 52510.86 88888.00 2016-10-18 15:02:09.404 292 11763.70 217.55 52510.89 88888.00 2016-10-18 15:02:09.904 292 11763.70 217.54 52510.91 88888.00 2016-10-18 15:02:10.404 292 11763.68 217.54 52510.91 88888.00 2016-10-18 15:02:10.904 292 11763.75 217.57 52510.85 88888.00 2016-10-18 15:02:11.404 292 11763.76 217.57 52510.85 88888.00 2016-10-18 15:02:11.904 292 11763.72 217.52 52510.89 88888.00 2016-10-18 15:02:12.404 292 11763.70 217.57 52510.86 88888.00 2016-10-18 15:02:12.904 292 11763.71 217.54 52510.85 88888.00 2016-10-18 15:02:13.404 292 11763.76 217.47 52510.84 88888.00 2016-10-18 15:02:13.904 292 11763.74 217.47 52510.83 88888.00 2016-10-18 15:02:14.404 292 11763.76 217.49 52510.78 88888.00 2016-10-18 15:02:14.904 292 11763.78 217.46 52510.76 88888.00 2016-10-18 15:02:15.404 292 11763.79 217.47 52510.76 88888.00 2016-10-18 15:02:15.904 292 11763.78 217.47 52510.73 88888.00 2016-10-18 15:02:16.404 292 11763.80 217.47 52510.69 88888.00 2016-10-18 15:02:16.904 292 11763.84 217.46 52510.67 88888.00 2016-10-18 15:02:17.404 292 11763.81 217.46 52510.72 88888.00 2016-10-18 15:02:17.904 292 11763.79 217.46 52510.72 88888.00 2016-10-18 15:02:18.404 292 11763.72 217.48 52510.75 88888.00 2016-10-18 15:02:18.904 292 11763.74 217.48 52510.76 88888.00 2016-10-18 15:02:19.404 292 11763.70 217.42 52510.74 88888.00 2016-10-18 15:02:19.904 292 11763.69 217.35 52510.73 88888.00 2016-10-18 15:02:20.404 292 11763.74 217.33 52510.74 88888.00 2016-10-18 15:02:20.904 292 11763.72 217.31 52510.73 88888.00 2016-10-18 15:02:21.404 292 11763.74 217.28 52510.76 88888.00 2016-10-18 15:02:21.904 292 11763.70 217.26 52510.77 88888.00 2016-10-18 15:02:22.404 292 11763.69 217.25 52510.76 88888.00 2016-10-18 15:02:22.904 292 11763.66 217.26 52510.73 88888.00 2016-10-18 15:02:23.404 292 11763.61 217.23 52510.69 88888.00 2016-10-18 15:02:23.904 292 11763.59 217.17 52510.68 88888.00 2016-10-18 15:02:24.404 292 11763.59 217.16 52510.67 88888.00 2016-10-18 15:02:24.904 292 11763.60 217.19 52510.73 88888.00 2016-10-18 15:02:25.404 292 11763.61 217.16 52510.75 88888.00 2016-10-18 15:02:25.904 292 11763.61 217.18 52510.72 88888.00 2016-10-18 15:02:26.404 292 11763.63 217.21 52510.73 88888.00 2016-10-18 15:02:26.904 292 11763.61 217.23 52510.75 88888.00 2016-10-18 15:02:27.404 292 11763.59 217.23 52510.80 88888.00 2016-10-18 15:02:27.904 292 11763.52 217.28 52510.84 88888.00 2016-10-18 15:02:28.404 292 11763.45 217.29 52510.81 88888.00 2016-10-18 15:02:28.904 292 11763.47 217.36 52510.80 88888.00 2016-10-18 15:02:29.404 292 11763.51 217.38 52510.81 88888.00 2016-10-18 15:02:29.904 292 11763.51 217.39 52510.84 88888.00 2016-10-18 15:02:30.404 292 11763.49 217.42 52510.86 88888.00 2016-10-18 15:02:30.904 292 11763.43 217.48 52510.85 88888.00 2016-10-18 15:02:31.404 292 11763.41 217.50 52510.86 88888.00 2016-10-18 15:02:31.904 292 11763.42 217.56 52510.87 88888.00 2016-10-18 15:02:32.404 292 11763.41 217.60 52510.86 88888.00 2016-10-18 15:02:32.904 292 11763.42 217.67 52510.83 88888.00 2016-10-18 15:02:33.404 292 11763.39 217.69 52510.86 88888.00 2016-10-18 15:02:33.904 292 11763.41 217.68 52510.85 88888.00 2016-10-18 15:02:34.404 292 11763.43 217.69 52510.86 88888.00 2016-10-18 15:02:34.904 292 11763.37 217.75 52510.87 88888.00 2016-10-18 15:02:35.404 292 11763.35 217.79 52510.89 88888.00 2016-10-18 15:02:35.904 292 11763.39 217.80 52510.86 88888.00 2016-10-18 15:02:36.404 292 11763.39 217.79 52510.89 88888.00 2016-10-18 15:02:36.904 292 11763.43 217.78 52510.90 88888.00 2016-10-18 15:02:37.404 292 11763.40 217.76 52510.86 88888.00 2016-10-18 15:02:37.904 292 11763.35 217.76 52510.83 88888.00 2016-10-18 15:02:38.404 292 11763.35 217.79 52510.83 88888.00 2016-10-18 15:02:38.904 292 11763.36 217.77 52510.80 88888.00 2016-10-18 15:02:39.404 292 11763.36 217.77 52510.77 88888.00 2016-10-18 15:02:39.904 292 11763.34 217.75 52510.77 88888.00 2016-10-18 15:02:40.404 292 11763.32 217.74 52510.83 88888.00 2016-10-18 15:02:40.904 292 11763.32 217.68 52510.84 88888.00 2016-10-18 15:02:41.404 292 11763.28 217.68 52510.83 88888.00 2016-10-18 15:02:41.904 292 11763.27 217.67 52510.80 88888.00 2016-10-18 15:02:42.404 292 11763.33 217.65 52510.77 88888.00 2016-10-18 15:02:42.904 292 11763.33 217.60 52510.76 88888.00 2016-10-18 15:02:43.404 292 11763.34 217.58 52510.75 88888.00 2016-10-18 15:02:43.904 292 11763.35 217.51 52510.76 88888.00 2016-10-18 15:02:44.404 292 11763.36 217.47 52510.74 88888.00 2016-10-18 15:02:44.904 292 11763.40 217.49 52510.74 88888.00 2016-10-18 15:02:45.404 292 11763.43 217.48 52510.75 88888.00 2016-10-18 15:02:45.904 292 11763.45 217.43 52510.76 88888.00 2016-10-18 15:02:46.404 292 11763.51 217.47 52510.74 88888.00 2016-10-18 15:02:46.904 292 11763.53 217.51 52510.72 88888.00 2016-10-18 15:02:47.404 292 11763.52 217.50 52510.72 88888.00 2016-10-18 15:02:47.904 292 11763.56 217.52 52510.76 88888.00 2016-10-18 15:02:48.404 292 11763.57 217.51 52510.75 88888.00 2016-10-18 15:02:48.904 292 11763.54 217.50 52510.77 88888.00 2016-10-18 15:02:49.404 292 11763.54 217.49 52510.77 88888.00 2016-10-18 15:02:49.904 292 11763.53 217.42 52510.75 88888.00 2016-10-18 15:02:50.404 292 11763.61 217.45 52510.73 88888.00 2016-10-18 15:02:50.904 292 11763.63 217.42 52510.72 88888.00 2016-10-18 15:02:51.404 292 11763.61 217.42 52510.75 88888.00 2016-10-18 15:02:51.904 292 11763.62 217.40 52510.73 88888.00 2016-10-18 15:02:52.404 292 11763.68 217.42 52510.66 88888.00 2016-10-18 15:02:52.904 292 11763.68 217.42 52510.69 88888.00 2016-10-18 15:02:53.404 292 11763.72 217.32 52510.69 88888.00 2016-10-18 15:02:53.904 292 11763.74 217.31 52510.65 88888.00 2016-10-18 15:02:54.404 292 11763.74 217.29 52510.63 88888.00 2016-10-18 15:02:54.904 292 11763.72 217.31 52510.62 88888.00 2016-10-18 15:02:55.404 292 11763.74 217.27 52510.59 88888.00 2016-10-18 15:02:55.904 292 11763.77 217.17 52510.59 88888.00 2016-10-18 15:02:56.404 292 11763.79 217.13 52510.58 88888.00 2016-10-18 15:02:56.904 292 11763.85 217.07 52510.57 88888.00 2016-10-18 15:02:57.404 292 11763.87 216.99 52510.53 88888.00 2016-10-18 15:02:57.904 292 11763.89 216.96 52510.53 88888.00 2016-10-18 15:02:58.404 292 11763.93 216.93 52510.50 88888.00 2016-10-18 15:02:58.904 292 11763.95 216.90 52510.51 88888.00 2016-10-18 15:02:59.404 292 11763.94 216.84 52510.53 88888.00 2016-10-18 15:02:59.904 292 11763.93 216.80 52510.48 88888.00 2016-10-18 15:03:00.404 292 11763.95 216.77 52510.46 88888.00 2016-10-18 15:03:00.904 292 11764.02 216.75 52510.40 88888.00 2016-10-18 15:03:01.404 292 11764.05 216.73 52510.40 88888.00 2016-10-18 15:03:01.904 292 11764.06 216.65 52510.38 88888.00 2016-10-18 15:03:02.404 292 11764.06 216.58 52510.32 88888.00 2016-10-18 15:03:02.904 292 11764.07 216.52 52510.31 88888.00 2016-10-18 15:03:03.404 292 11764.07 216.54 52510.32 88888.00 2016-10-18 15:03:03.904 292 11764.07 216.52 52510.38 88888.00 2016-10-18 15:03:04.404 292 11764.04 216.50 52510.46 88888.00 2016-10-18 15:03:04.904 292 11763.98 216.49 52510.45 88888.00 2016-10-18 15:03:05.404 292 11763.96 216.48 52510.42 88888.00 2016-10-18 15:03:05.904 292 11764.02 216.43 52510.43 88888.00 2016-10-18 15:03:06.405 292 11764.06 216.44 52510.45 88888.00 2016-10-18 15:03:06.905 292 11764.04 216.43 52510.48 88888.00 2016-10-18 15:03:07.405 292 11764.03 216.45 52510.50 88888.00 2016-10-18 15:03:07.905 292 11764.03 216.48 52510.54 88888.00 2016-10-18 15:03:08.405 292 11764.04 216.49 52510.57 88888.00 2016-10-18 15:03:08.905 292 11764.00 216.46 52510.53 88888.00 2016-10-18 15:03:09.405 292 11763.97 216.46 52510.50 88888.00 2016-10-18 15:03:09.905 292 11763.92 216.52 52510.55 88888.00 2016-10-18 15:03:10.405 292 11763.87 216.52 52510.62 88888.00 2016-10-18 15:03:10.905 292 11763.81 216.54 52510.66 88888.00 2016-10-18 15:03:11.405 292 11763.78 216.54 52510.71 88888.00 2016-10-18 15:03:11.905 292 11763.79 216.54 52510.66 88888.00 2016-10-18 15:03:12.405 292 11763.77 216.52 52510.63 88888.00 2016-10-18 15:03:12.905 292 11763.70 216.58 52510.66 88888.00 2016-10-18 15:03:13.405 292 11763.65 216.59 52510.68 88888.00 2016-10-18 15:03:13.905 292 11763.61 216.64 52510.72 88888.00 2016-10-18 15:03:14.405 292 11763.61 216.67 52510.74 88888.00 2016-10-18 15:03:14.905 292 11763.63 216.65 52510.71 88888.00 2016-10-18 15:03:15.405 292 11763.62 216.62 52510.72 88888.00 2016-10-18 15:03:15.905 292 11763.59 216.57 52510.73 88888.00 2016-10-18 15:03:16.405 292 11763.57 216.50 52510.72 88888.00 2016-10-18 15:03:16.905 292 11763.54 216.51 52510.71 88888.00 2016-10-18 15:03:17.405 292 11763.53 216.54 52510.71 88888.00 2016-10-18 15:03:17.905 292 11763.56 216.49 52510.68 88888.00 2016-10-18 15:03:18.405 292 11763.51 216.44 52510.68 88888.00 2016-10-18 15:03:18.905 292 11763.43 216.45 52510.71 88888.00 2016-10-18 15:03:19.405 292 11763.42 216.41 52510.68 88888.00 2016-10-18 15:03:19.905 292 11763.43 216.40 52510.64 88888.00 2016-10-18 15:03:20.405 292 11763.42 216.38 52510.64 88888.00 2016-10-18 15:03:20.905 292 11763.42 216.40 52510.64 88888.00 2016-10-18 15:03:21.405 292 11763.37 216.42 52510.66 88888.00 2016-10-18 15:03:21.905 292 11763.32 216.43 52510.66 88888.00 2016-10-18 15:03:22.405 292 11763.30 216.44 52510.64 88888.00 2016-10-18 15:03:22.905 292 11763.19 216.42 52510.64 88888.00 2016-10-18 15:03:23.405 292 11763.15 216.42 52510.66 88888.00 2016-10-18 15:03:23.905 292 11763.17 216.41 52510.71 88888.00 2016-10-18 15:03:24.405 292 11763.16 216.39 52510.71 88888.00 2016-10-18 15:03:24.905 292 11763.13 216.44 52510.69 88888.00 2016-10-18 15:03:25.405 292 11763.08 216.46 52510.69 88888.00 2016-10-18 15:03:25.905 292 11763.07 216.49 52510.69 88888.00 2016-10-18 15:03:26.405 292 11763.09 216.46 52510.67 88888.00 2016-10-18 15:03:26.905 292 11763.09 216.46 52510.69 88888.00 2016-10-18 15:03:27.405 292 11763.08 216.50 52510.68 88888.00 2016-10-18 15:03:27.905 292 11763.06 216.54 52510.68 88888.00 2016-10-18 15:03:28.405 292 11763.02 216.57 52510.66 88888.00 2016-10-18 15:03:28.905 292 11763.00 216.58 52510.63 88888.00 2016-10-18 15:03:29.405 292 11763.04 216.59 52510.60 88888.00 2016-10-18 15:03:29.905 292 11763.06 216.57 52510.60 88888.00 2016-10-18 15:03:30.405 292 11763.01 216.61 52510.60 88888.00 2016-10-18 15:03:30.905 292 11762.93 216.65 52510.65 88888.00 2016-10-18 15:03:31.405 292 11762.92 216.61 52510.66 88888.00 2016-10-18 15:03:31.905 292 11762.93 216.58 52510.62 88888.00 2016-10-18 15:03:32.405 292 11762.93 216.59 52510.59 88888.00 2016-10-18 15:03:32.905 292 11762.92 216.61 52510.58 88888.00 2016-10-18 15:03:33.405 292 11762.88 216.65 52510.58 88888.00 2016-10-18 15:03:33.905 292 11762.88 216.63 52510.59 88888.00 2016-10-18 15:03:34.405 292 11762.89 216.61 52510.63 88888.00 2016-10-18 15:03:34.905 292 11762.89 216.63 52510.64 88888.00 2016-10-18 15:03:35.405 292 11762.90 216.63 52510.66 88888.00 2016-10-18 15:03:35.905 292 11762.88 216.67 52510.63 88888.00 2016-10-18 15:03:36.405 292 11762.89 216.69 52510.57 88888.00 2016-10-18 15:03:36.905 292 11762.89 216.70 52510.57 88888.00 2016-10-18 15:03:37.405 292 11762.84 216.65 52510.59 88888.00 2016-10-18 15:03:37.905 292 11762.84 216.62 52510.59 88888.00 2016-10-18 15:03:38.405 292 11762.89 216.61 52510.55 88888.00 2016-10-18 15:03:38.905 292 11762.89 216.61 52510.50 88888.00 2016-10-18 15:03:39.405 292 11762.87 216.65 52510.53 88888.00 2016-10-18 15:03:39.905 292 11762.88 216.57 52510.56 88888.00 2016-10-18 15:03:40.405 292 11762.84 216.52 52510.56 88888.00 2016-10-18 15:03:40.905 292 11762.87 216.53 52510.56 88888.00 2016-10-18 15:03:41.405 292 11762.87 216.51 52510.56 88888.00 2016-10-18 15:03:41.905 292 11762.88 216.49 52510.53 88888.00 2016-10-18 15:03:42.405 292 11762.88 216.51 52510.51 88888.00 2016-10-18 15:03:42.905 292 11762.88 216.49 52510.55 88888.00 2016-10-18 15:03:43.405 292 11762.95 216.42 52510.54 88888.00 2016-10-18 15:03:43.905 292 11762.98 216.40 52510.49 88888.00 2016-10-18 15:03:44.405 292 11762.98 216.38 52510.48 88888.00 2016-10-18 15:03:44.905 292 11762.99 216.34 52510.49 88888.00 2016-10-18 15:03:45.405 292 11762.95 216.32 52510.49 88888.00 2016-10-18 15:03:45.905 292 11762.90 216.36 52510.48 88888.00 2016-10-18 15:03:46.405 292 11762.91 216.41 52510.48 88888.00 2016-10-18 15:03:46.905 292 11762.92 216.42 52510.49 88888.00 2016-10-18 15:03:47.405 292 11762.92 216.35 52510.47 88888.00 2016-10-18 15:03:47.905 292 11762.93 216.32 52510.49 88888.00 2016-10-18 15:03:48.405 292 11762.95 216.30 52510.48 88888.00 2016-10-18 15:03:48.905 292 11762.93 216.30 52510.48 88888.00 2016-10-18 15:03:49.405 292 11762.92 216.32 52510.48 88888.00 2016-10-18 15:03:49.905 292 11762.93 216.32 52510.47 88888.00 2016-10-18 15:03:50.405 292 11762.95 216.31 52510.49 88888.00 2016-10-18 15:03:50.905 292 11762.97 216.28 52510.48 88888.00 2016-10-18 15:03:51.405 292 11762.99 216.26 52510.49 88888.00 2016-10-18 15:03:51.905 292 11762.98 216.25 52510.49 88888.00 2016-10-18 15:03:52.405 292 11762.98 216.26 52510.45 88888.00 2016-10-18 15:03:52.905 292 11762.95 216.25 52510.46 88888.00 2016-10-18 15:03:53.405 292 11762.91 216.23 52510.43 88888.00 2016-10-18 15:03:53.905 292 11762.92 216.17 52510.40 88888.00 2016-10-18 15:03:54.405 292 11762.92 216.17 52510.43 88888.00 2016-10-18 15:03:54.905 292 11762.93 216.15 52510.42 88888.00 2016-10-18 15:03:55.405 292 11763.00 216.14 52510.39 88888.00 2016-10-18 15:03:55.905 292 11763.02 216.12 52510.39 88888.00 2016-10-18 15:03:56.405 292 11762.99 216.11 52510.41 88888.00 2016-10-18 15:03:56.905 292 11762.99 216.07 52510.43 88888.00 2016-10-18 15:03:57.405 292 11762.97 216.05 52510.43 88888.00 2016-10-18 15:03:57.905 292 11762.91 216.07 52510.47 88888.00 2016-10-18 15:03:58.405 292 11762.91 216.04 52510.48 88888.00 2016-10-18 15:03:58.905 292 11762.93 216.03 52510.46 88888.00 2016-10-18 15:03:59.405 292 11762.97 216.04 52510.43 88888.00 2016-10-18 15:03:59.905 292 11762.97 215.99 52510.41 88888.00 2016-10-18 15:04:00.405 292 11762.95 215.94 52510.42 88888.00 2016-10-18 15:04:00.905 292 11762.91 215.94 52510.42 88888.00 2016-10-18 15:04:01.405 292 11762.90 215.96 52510.43 88888.00 2016-10-18 15:04:01.905 292 11762.88 215.96 52510.42 88888.00 2016-10-18 15:04:02.405 292 11762.87 215.93 52510.39 88888.00 2016-10-18 15:04:02.905 292 11762.87 215.91 52510.40 88888.00 2016-10-18 15:04:03.405 292 11762.88 215.94 52510.40 88888.00 2016-10-18 15:04:03.905 292 11762.87 215.91 52510.37 88888.00 2016-10-18 15:04:04.405 292 11762.83 215.90 52510.40 88888.00 2016-10-18 15:04:04.905 292 11762.84 215.89 52510.41 88888.00 2016-10-18 15:04:05.405 292 11762.89 215.89 52510.39 88888.00 2016-10-18 15:04:05.905 292 11762.91 215.91 52510.40 88888.00 2016-10-18 15:04:06.405 292 11762.89 215.91 52510.37 88888.00 2016-10-18 15:04:06.905 292 11762.86 215.91 52510.34 88888.00 2016-10-18 15:04:07.405 292 11762.83 215.91 52510.36 88888.00 2016-10-18 15:04:07.905 292 11762.81 215.90 52510.37 88888.00 2016-10-18 15:04:08.405 292 11762.84 215.91 52510.31 88888.00 2016-10-18 15:04:08.905 292 11762.84 215.92 52510.36 88888.00 2016-10-18 15:04:09.405 292 11762.86 215.91 52510.39 88888.00 2016-10-18 15:04:09.905 292 11762.88 215.91 52510.38 88888.00 2016-10-18 15:04:10.405 292 11762.93 215.85 52510.34 88888.00 2016-10-18 15:04:10.905 292 11762.93 215.85 52510.38 88888.00 2016-10-18 15:04:11.405 292 11762.95 215.91 52510.34 88888.00 2016-10-18 15:04:11.905 292 11762.95 215.95 52510.38 88888.00 2016-10-18 15:04:12.405 292 11762.99 215.94 52510.40 88888.00 2016-10-18 15:04:12.905 292 11763.00 215.89 52510.42 88888.00 2016-10-18 15:04:13.405 292 11763.01 215.86 52510.41 88888.00 2016-10-18 15:04:13.905 292 11763.02 215.89 52510.41 88888.00 2016-10-18 15:04:14.405 292 11763.01 215.91 52510.40 88888.00 2016-10-18 15:04:14.905 292 11763.04 215.92 52510.38 88888.00 2016-10-18 15:04:15.405 292 11763.07 215.94 52510.42 88888.00 2016-10-18 15:04:15.905 292 11763.05 215.92 52510.42 88888.00 2016-10-18 15:04:16.405 292 11763.02 215.90 52510.41 88888.00 2016-10-18 15:04:16.905 292 11762.98 215.89 52510.48 88888.00 2016-10-18 15:04:17.405 292 11762.93 215.86 52510.53 88888.00 2016-10-18 15:04:17.905 292 11762.86 215.83 52510.57 88888.00 2016-10-18 15:04:18.405 292 11762.80 215.82 52510.58 88888.00 2016-10-18 15:04:18.905 292 11762.83 215.81 52510.58 88888.00 2016-10-18 15:04:19.405 292 11762.95 215.80 52510.53 88888.00 2016-10-18 15:04:19.905 292 11763.00 215.81 52510.48 88888.00 2016-10-18 15:04:20.405 292 11763.01 215.77 52510.49 88888.00 2016-10-18 15:04:20.905 292 11762.99 215.77 52510.50 88888.00 2016-10-18 15:04:21.405 292 11762.98 215.74 52510.46 88888.00 2016-10-18 15:04:21.905 292 11763.02 215.73 52510.42 88888.00 2016-10-18 15:04:22.405 292 11762.99 215.74 52510.47 88888.00 2016-10-18 15:04:22.905 292 11762.82 215.72 52510.63 88888.00 2016-10-18 15:04:23.405 292 11762.78 215.66 52510.63 88888.00 2016-10-18 15:04:23.905 292 11762.78 215.62 52510.58 88888.00 2016-10-18 15:04:24.405 292 11762.82 215.57 52510.57 88888.00 2016-10-18 15:04:24.905 292 11762.91 215.57 52510.50 88888.00 2016-10-18 15:04:25.405 292 11762.89 215.58 52510.55 88888.00 2016-10-18 15:04:25.905 292 11762.92 215.54 52510.56 88888.00 2016-10-18 15:04:26.405 292 11763.01 215.54 52510.53 88888.00 2016-10-18 15:04:26.905 292 11763.10 215.48 52510.50 88888.00 2016-10-18 15:04:27.405 292 11763.08 215.47 52510.56 88888.00 2016-10-18 15:04:27.905 292 11763.16 215.44 52510.48 88888.00 2016-10-18 15:04:28.405 292 11763.24 215.37 52510.45 88888.00 2016-10-18 15:04:28.905 292 11763.23 215.38 52510.48 88888.00 2016-10-18 15:04:29.405 292 11763.28 215.36 52510.40 88888.00 2016-10-18 15:04:29.905 292 11763.33 215.31 52510.38 88888.00 2016-10-18 15:04:30.405 292 11763.33 215.31 52510.38 88888.00 2016-10-18 15:04:30.905 292 11763.36 215.27 52510.33 88888.00 2016-10-18 15:04:31.405 292 11763.42 215.25 52510.32 88888.00 2016-10-18 15:04:31.905 292 11763.45 215.23 52510.30 88888.00 2016-10-18 15:04:32.405 292 11763.48 215.22 52510.29 88888.00 2016-10-18 15:04:32.905 292 11763.48 215.20 52510.31 88888.00 2016-10-18 15:04:33.405 292 11763.54 215.20 52510.31 88888.00 2016-10-18 15:04:33.905 292 11763.60 215.16 52510.28 88888.00 2016-10-18 15:04:34.405 292 11763.57 215.15 52510.24 88888.00 2016-10-18 15:04:34.905 292 11763.56 215.10 52510.24 88888.00 2016-10-18 15:04:35.405 292 11763.56 215.09 52510.25 88888.00 2016-10-18 15:04:35.905 292 11763.58 215.09 52510.22 88888.00 2016-10-18 15:04:36.405 292 11763.61 215.10 52510.24 88888.00 2016-10-18 15:04:36.905 292 11763.66 215.09 52510.29 88888.00 2016-10-18 15:04:37.405 292 11763.65 215.09 52510.30 88888.00 2016-10-18 15:04:37.905 292 11763.69 215.12 52510.32 88888.00 2016-10-18 15:04:38.405 292 11763.74 215.09 52510.30 88888.00 2016-10-18 15:04:38.905 292 11763.69 215.09 52510.36 88888.00 2016-10-18 15:04:39.405 292 11763.71 215.07 52510.38 88888.00 2016-10-18 15:04:39.905 292 11763.79 215.05 52510.33 88888.00 2016-10-18 15:04:40.405 292 11763.80 214.99 52510.33 88888.00 2016-10-18 15:04:40.905 292 11763.81 214.97 52510.32 88888.00 2016-10-18 15:04:41.405 292 11763.89 214.99 52510.29 88888.00 2016-10-18 15:04:41.905 292 11763.95 215.00 52510.31 88888.00 2016-10-18 15:04:42.405 292 11763.98 214.97 52510.30 88888.00 2016-10-18 15:04:42.905 292 11763.97 214.99 52510.33 88888.00 2016-10-18 15:04:43.405 292 11763.92 214.95 52510.37 88888.00 2016-10-18 15:04:43.905 292 11763.94 214.98 52510.32 88888.00 2016-10-18 15:04:44.405 292 11763.94 214.96 52510.36 88888.00 2016-10-18 15:04:44.905 292 11764.04 214.94 52510.34 88888.00 2016-10-18 15:04:45.405 292 11764.12 214.90 52510.32 88888.00 2016-10-18 15:04:45.905 292 11764.13 214.87 52510.31 88888.00 2016-10-18 15:04:46.405 292 11764.16 214.84 52510.31 88888.00 2016-10-18 15:04:46.905 292 11764.18 214.86 52510.34 88888.00 2016-10-18 15:04:47.405 292 11764.19 214.85 52510.34 88888.00 2016-10-18 15:04:47.905 292 11764.23 214.84 52510.39 88888.00 2016-10-18 15:04:48.405 292 11764.21 214.80 52510.39 88888.00 2016-10-18 15:04:48.905 292 11764.22 214.80 52510.37 88888.00 2016-10-18 15:04:49.405 292 11764.19 214.81 52510.43 88888.00 2016-10-18 15:04:49.905 292 11764.15 214.77 52510.43 88888.00 2016-10-18 15:04:50.405 292 11764.16 214.74 52510.40 88888.00 2016-10-18 15:04:50.905 292 11764.24 214.75 52510.39 88888.00 2016-10-18 15:04:51.405 292 11764.27 214.76 52510.38 88888.00 2016-10-18 15:04:51.905 292 11764.30 214.71 52510.37 88888.00 2016-10-18 15:04:52.405 292 11764.29 214.69 52510.39 88888.00 2016-10-18 15:04:52.905 292 11764.28 214.68 52510.40 88888.00 2016-10-18 15:04:53.405 292 11764.33 214.68 52510.42 88888.00 2016-10-18 15:04:53.905 292 11764.37 214.68 52510.41 88888.00 2016-10-18 15:04:54.405 292 11764.41 214.65 52510.47 88888.00 2016-10-18 15:04:54.905 292 11764.37 214.66 52510.48 88888.00 2016-10-18 15:04:55.405 292 11764.32 214.65 52510.49 88888.00 2016-10-18 15:04:55.905 292 11764.27 214.64 52510.57 88888.00 2016-10-18 15:04:56.405 292 11764.16 214.64 52510.59 88888.00 2016-10-18 15:04:56.905 292 11764.18 214.59 52510.57 88888.00 2016-10-18 15:04:57.405 292 11764.19 214.56 52510.58 88888.00 2016-10-18 15:04:57.905 292 11764.14 214.59 52510.66 88888.00 2016-10-18 15:04:58.405 292 11764.15 214.60 52510.71 88888.00 2016-10-18 15:04:58.905 292 11764.21 214.59 52510.68 88888.00 2016-10-18 15:04:59.405 292 11764.36 214.56 52510.58 88888.00 2016-10-18 15:04:59.905 292 11764.45 214.52 52510.50 88888.00 2016-10-18 15:05:00.405 292 11764.36 214.50 52510.54 88888.00 2016-10-18 15:05:00.905 292 11764.39 214.51 52510.57 88888.00 2016-10-18 15:05:01.405 292 11764.49 214.50 52510.51 88888.00 2016-10-18 15:05:01.905 292 11764.51 214.49 52510.51 88888.00 2016-10-18 15:05:02.405 292 11764.51 214.50 52510.54 88888.00 2016-10-18 15:05:02.905 292 11764.53 214.50 52510.54 88888.00 2016-10-18 15:05:03.405 292 11764.56 214.49 52510.55 88888.00 2016-10-18 15:05:03.905 292 11764.58 214.45 52510.55 88888.00 2016-10-18 15:05:04.405 292 11764.55 214.36 52510.49 88888.00 2016-10-18 15:05:04.905 292 11764.55 214.29 52510.53 88888.00 2016-10-18 15:05:05.405 292 11764.58 214.32 52510.54 88888.00 2016-10-18 15:05:05.905 292 11764.60 214.36 52510.53 88888.00 2016-10-18 15:05:06.405 292 11764.71 214.32 52510.51 88888.00 2016-10-18 15:05:06.905 292 11764.71 214.31 52510.54 88888.00 2016-10-18 15:05:07.405 292 11764.71 214.30 52510.54 88888.00 2016-10-18 15:05:07.905 292 11764.72 214.31 52510.55 88888.00 2016-10-18 15:05:08.405 292 11764.70 214.34 52510.56 88888.00 2016-10-18 15:05:08.905 292 11764.68 214.32 52510.59 88888.00 2016-10-18 15:05:09.405 292 11764.66 214.34 52510.63 88888.00 2016-10-18 15:05:09.905 292 11764.70 214.34 52510.57 88888.00 2016-10-18 15:05:10.405 292 11764.73 214.30 52510.53 88888.00 2016-10-18 15:05:10.905 292 11764.75 214.31 52510.54 88888.00 2016-10-18 15:05:11.405 292 11764.68 214.30 52510.55 88888.00 2016-10-18 15:05:11.905 292 11764.77 214.25 52510.51 88888.00 2016-10-18 15:05:12.405 292 11764.82 214.23 52510.56 88888.00 2016-10-18 15:05:12.905 292 11764.81 214.20 52510.57 88888.00 2016-10-18 15:05:13.405 292 11764.82 214.20 52510.57 88888.00 2016-10-18 15:05:13.905 292 11764.88 214.18 52510.55 88888.00 2016-10-18 15:05:14.405 292 11764.89 214.16 52510.53 88888.00 2016-10-18 15:05:14.905 292 11764.82 214.16 52510.55 88888.00 2016-10-18 15:05:15.405 292 11764.83 214.13 52510.51 88888.00 2016-10-18 15:05:15.905 292 11764.83 214.16 52510.49 88888.00 2016-10-18 15:05:16.405 292 11764.88 214.17 52510.47 88888.00 2016-10-18 15:05:16.905 292 11764.89 214.12 52510.43 88888.00 2016-10-18 15:05:17.405 292 11764.88 214.09 52510.49 88888.00 2016-10-18 15:05:17.905 292 11764.92 214.07 52510.48 88888.00 2016-10-18 15:05:18.405 292 11764.89 214.07 52510.51 88888.00 2016-10-18 15:05:18.905 292 11764.88 214.09 52510.53 88888.00 2016-10-18 15:05:19.405 292 11764.88 214.06 52510.57 88888.00 2016-10-18 15:05:19.905 292 11764.85 214.05 52510.64 88888.00 2016-10-18 15:05:20.405 292 11764.77 213.98 52510.66 88888.00 2016-10-18 15:05:20.905 292 11764.79 214.01 52510.60 88888.00 2016-10-18 15:05:21.405 292 11764.83 213.99 52510.54 88888.00 2016-10-18 15:05:21.905 292 11764.86 213.99 52510.51 88888.00 2016-10-18 15:05:22.405 292 11764.86 214.00 52510.50 88888.00 2016-10-18 15:05:22.905 292 11764.84 214.01 52510.58 88888.00 2016-10-18 15:05:23.405 292 11764.79 213.97 52510.56 88888.00 2016-10-18 15:05:23.905 292 11764.77 213.96 52510.51 88888.00 2016-10-18 15:05:24.405 292 11764.76 213.98 52510.53 88888.00 2016-10-18 15:05:24.905 292 11764.73 213.97 52510.56 88888.00 2016-10-18 15:05:25.405 292 11764.77 213.97 52510.50 88888.00 2016-10-18 15:05:25.905 292 11764.76 213.93 52510.47 88888.00 2016-10-18 15:05:26.405 292 11764.71 213.96 52510.45 88888.00 2016-10-18 15:05:26.905 292 11764.67 213.97 52510.47 88888.00 2016-10-18 15:05:27.405 292 11764.65 213.97 52510.49 88888.00 2016-10-18 15:05:27.905 292 11764.62 213.96 52510.54 88888.00 2016-10-18 15:05:28.405 292 11764.60 213.96 52510.55 88888.00 2016-10-18 15:05:28.905 292 11764.63 213.97 52510.56 88888.00 2016-10-18 15:05:29.405 292 11764.66 213.93 52510.57 88888.00 2016-10-18 15:05:29.905 292 11764.56 213.94 52510.59 88888.00 2016-10-18 15:05:30.405 292 11764.38 213.98 52510.68 88888.00 2016-10-18 15:05:30.905 292 11764.39 213.96 52510.68 88888.00 2016-10-18 15:05:31.406 292 11764.46 213.93 52510.60 88888.00 2016-10-18 15:05:31.906 292 11764.44 213.93 52510.62 88888.00 2016-10-18 15:05:32.406 292 11764.38 213.98 52510.66 88888.00 2016-10-18 15:05:32.906 292 11764.38 214.06 52510.63 88888.00 2016-10-18 15:05:33.406 292 11764.38 214.02 52510.65 88888.00 2016-10-18 15:05:33.906 292 11764.36 214.01 52510.66 88888.00 2016-10-18 15:05:34.406 292 11764.38 213.99 52510.62 88888.00 2016-10-18 15:05:34.906 292 11764.44 213.97 52510.59 88888.00 2016-10-18 15:05:35.406 292 11764.51 213.92 52510.57 88888.00 2016-10-18 15:05:35.906 292 11764.44 213.88 52510.62 88888.00 2016-10-18 15:05:36.406 292 11764.42 213.84 52510.65 88888.00 2016-10-18 15:05:36.906 292 11764.42 213.87 52510.64 88888.00 2016-10-18 15:05:37.406 292 11764.45 213.87 52510.58 88888.00 2016-10-18 15:05:37.906 292 11764.41 213.87 52510.60 88888.00 2016-10-18 15:05:38.406 292 11764.40 213.82 52510.63 88888.00 2016-10-18 15:05:38.906 292 11764.38 213.83 52510.63 88888.00 2016-10-18 15:05:39.406 292 11764.31 213.87 52510.62 88888.00 2016-10-18 15:05:39.906 292 11764.29 213.88 52510.64 88888.00 2016-10-18 15:05:40.406 292 11764.24 213.89 52510.65 88888.00 2016-10-18 15:05:40.906 292 11764.19 213.89 52510.74 88888.00 2016-10-18 15:05:41.406 292 11764.29 213.90 52510.65 88888.00 2016-10-18 15:05:41.906 292 11764.29 213.89 52510.65 88888.00 2016-10-18 15:05:42.406 292 11764.20 213.88 52510.69 88888.00 2016-10-18 15:05:42.906 292 11764.07 213.91 52510.75 88888.00 2016-10-18 15:05:43.406 292 11764.06 213.89 52510.77 88888.00 2016-10-18 15:05:43.906 292 11764.11 213.90 52510.76 88888.00 2016-10-18 15:05:44.406 292 11764.13 213.89 52510.75 88888.00 2016-10-18 15:05:44.906 292 11764.13 213.88 52510.71 88888.00 2016-10-18 15:05:45.406 292 11764.15 213.92 52510.71 88888.00 2016-10-18 15:05:45.906 292 11764.12 213.92 52510.77 88888.00 2016-10-18 15:05:46.406 292 11764.07 213.92 52510.78 88888.00 2016-10-18 15:05:46.906 292 11764.02 213.91 52510.76 88888.00 2016-10-18 15:05:47.406 292 11763.98 213.91 52510.81 88888.00 2016-10-18 15:05:47.906 292 11763.95 213.92 52510.87 88888.00 2016-10-18 15:05:48.406 292 11763.94 213.97 52510.87 88888.00 2016-10-18 15:05:48.906 292 11763.94 213.97 52510.86 88888.00 2016-10-18 15:05:49.406 292 11763.87 213.92 52510.89 88888.00 2016-10-18 15:05:49.906 292 11763.83 213.94 52510.92 88888.00 2016-10-18 15:05:50.406 292 11763.91 213.94 52510.86 88888.00 2016-10-18 15:05:50.906 292 11763.96 213.89 52510.81 88888.00 2016-10-18 15:05:51.406 292 11763.97 213.86 52510.80 88888.00 2016-10-18 15:05:51.906 292 11764.07 213.89 52510.73 88888.00 2016-10-18 15:05:52.406 292 11764.10 213.93 52510.68 88888.00 2016-10-18 15:05:52.906 292 11764.10 213.93 52510.72 88888.00 2016-10-18 15:05:53.406 292 11764.12 213.91 52510.75 88888.00 2016-10-18 15:05:53.906 292 11764.13 213.94 52510.76 88888.00 2016-10-18 15:05:54.406 292 11764.09 213.93 52510.74 88888.00 2016-10-18 15:05:54.906 292 11764.05 213.87 52510.71 88888.00 2016-10-18 15:05:55.406 292 11764.03 213.90 52510.71 88888.00 2016-10-18 15:05:55.906 292 11764.06 213.91 52510.68 88888.00 2016-10-18 15:05:56.406 292 11764.06 213.90 52510.68 88888.00 2016-10-18 15:05:56.906 292 11764.06 213.89 52510.73 88888.00 2016-10-18 15:05:57.406 292 11764.04 213.92 52510.75 88888.00 2016-10-18 15:05:57.906 292 11764.09 213.93 52510.72 88888.00 2016-10-18 15:05:58.406 292 11764.06 213.96 52510.69 88888.00 2016-10-18 15:05:58.906 292 11763.98 213.94 52510.72 88888.00 2016-10-18 15:05:59.406 292 11763.91 213.93 52510.75 88888.00 2016-10-18 15:05:59.906 292 11763.91 213.93 52510.74 88888.00 2016-10-18 15:06:00.406 292 11763.92 213.98 52510.77 88888.00 2016-10-18 15:06:00.906 292 11763.89 214.02 52510.86 88888.00 2016-10-18 15:06:01.406 292 11763.88 214.05 52510.86 88888.00 2016-10-18 15:06:01.906 292 11763.97 214.03 52510.83 88888.00 2016-10-18 15:06:02.406 292 11764.02 214.09 52510.80 88888.00 2016-10-18 15:06:02.906 292 11764.01 214.10 52510.80 88888.00 2016-10-18 15:06:03.406 292 11763.97 214.08 52510.81 88888.00 2016-10-18 15:06:03.906 292 11764.00 214.11 52510.81 88888.00 2016-10-18 15:06:04.406 292 11763.97 214.07 52510.78 88888.00 2016-10-18 15:06:04.906 292 11764.00 214.12 52510.78 88888.00 2016-10-18 15:06:05.406 292 11763.98 214.13 52510.83 88888.00 2016-10-18 15:06:05.906 292 11763.96 214.15 52510.76 88888.00 2016-10-18 15:06:06.406 292 11763.92 214.17 52510.78 88888.00 2016-10-18 15:06:06.906 292 11763.85 214.19 52510.84 88888.00 2016-10-18 15:06:07.406 292 11763.81 214.25 52510.89 88888.00 2016-10-18 15:06:07.906 292 11763.74 214.27 52510.95 88888.00 2016-10-18 15:06:08.406 292 11763.68 214.25 52510.95 88888.00 2016-10-18 15:06:08.906 292 11763.65 214.26 52510.93 88888.00 2016-10-18 15:06:09.406 292 11763.67 214.30 52510.91 88888.00 2016-10-18 15:06:09.906 292 11763.66 214.35 52510.91 88888.00 2016-10-18 15:06:10.406 292 11763.66 214.34 52510.89 88888.00 2016-10-18 15:06:10.906 292 11763.60 214.32 52510.87 88888.00 2016-10-18 15:06:11.406 292 11763.53 214.29 52510.91 88888.00 2016-10-18 15:06:11.906 292 11763.47 214.27 52510.94 88888.00 2016-10-18 15:06:12.406 292 11763.42 214.30 52510.94 88888.00 2016-10-18 15:06:12.906 292 11763.41 214.34 52510.97 88888.00 2016-10-18 15:06:13.406 292 11763.44 214.34 52510.87 88888.00 2016-10-18 15:06:13.906 292 11763.42 214.34 52510.83 88888.00 2016-10-18 15:06:14.406 292 11763.43 214.37 52510.87 88888.00 2016-10-18 15:06:14.906 292 11763.42 214.38 52510.85 88888.00 2016-10-18 15:06:15.406 292 11763.44 214.40 52510.82 88888.00 2016-10-18 15:06:15.906 292 11763.44 214.42 52510.84 88888.00 2016-10-18 15:06:16.406 292 11763.44 214.45 52510.81 88888.00 2016-10-18 15:06:16.906 292 11763.43 214.41 52510.81 88888.00 2016-10-18 15:06:17.406 292 11763.37 214.41 52510.85 88888.00 2016-10-18 15:06:17.906 292 11763.31 214.44 52510.86 88888.00 2016-10-18 15:06:18.406 292 11763.36 214.44 52510.83 88888.00 2016-10-18 15:06:18.906 292 11763.48 214.47 52510.80 88888.00 2016-10-18 15:06:19.406 292 11763.53 214.52 52510.78 88888.00 2016-10-18 15:06:19.906 292 11763.54 214.51 52510.75 88888.00 2016-10-18 15:06:20.406 292 11763.52 214.45 52510.75 88888.00 2016-10-18 15:06:20.906 292 11763.52 214.41 52510.75 88888.00 2016-10-18 15:06:21.406 292 11763.52 214.45 52510.75 88888.00 2016-10-18 15:06:21.906 292 11763.51 214.47 52510.77 88888.00 2016-10-18 15:06:22.406 292 11763.50 214.48 52510.75 88888.00 2016-10-18 15:06:22.906 292 11763.52 214.49 52510.76 88888.00 2016-10-18 15:06:23.406 292 11763.56 214.49 52510.74 88888.00 2016-10-18 15:06:23.906 292 11763.56 214.47 52510.71 88888.00 2016-10-18 15:06:24.406 292 11763.57 214.49 52510.72 88888.00 2016-10-18 15:06:24.906 292 11763.56 214.50 52510.75 88888.00 2016-10-18 15:06:25.406 292 11763.56 214.48 52510.75 88888.00 2016-10-18 15:06:25.906 292 11763.56 214.45 52510.74 88888.00 2016-10-18 15:06:26.406 292 11763.50 214.49 52510.74 88888.00 2016-10-18 15:06:26.906 292 11763.50 214.47 52510.72 88888.00 2016-10-18 15:06:27.406 292 11763.50 214.49 52510.69 88888.00 2016-10-18 15:06:27.906 292 11763.49 214.52 52510.64 88888.00 2016-10-18 15:06:28.406 292 11763.52 214.54 52510.66 88888.00 2016-10-18 15:06:28.906 292 11763.53 214.51 52510.67 88888.00 2016-10-18 15:06:29.406 292 11763.48 214.52 52510.66 88888.00 2016-10-18 15:06:29.906 292 11763.48 214.51 52510.66 88888.00 2016-10-18 15:06:30.406 292 11763.51 214.48 52510.66 88888.00 2016-10-18 15:06:30.906 292 11763.45 214.46 52510.65 88888.00 2016-10-18 15:06:31.406 292 11763.47 214.46 52510.63 88888.00 2016-10-18 15:06:31.906 292 11763.50 214.46 52510.66 88888.00 2016-10-18 15:06:32.406 292 11763.51 214.46 52510.69 88888.00 2016-10-18 15:06:32.906 292 11763.52 214.48 52510.68 88888.00 2016-10-18 15:06:33.406 292 11763.53 214.51 52510.65 88888.00 2016-10-18 15:06:33.906 292 11763.52 214.55 52510.65 88888.00 2016-10-18 15:06:34.406 292 11763.50 214.51 52510.63 88888.00 2016-10-18 15:06:34.906 292 11763.48 214.50 52510.66 88888.00 2016-10-18 15:06:35.406 292 11763.43 214.47 52510.67 88888.00 2016-10-18 15:06:35.906 292 11763.45 214.48 52510.67 88888.00 2016-10-18 15:06:36.406 292 11763.52 214.46 52510.60 88888.00 2016-10-18 15:06:36.906 292 11763.49 214.45 52510.58 88888.00 2016-10-18 15:06:37.406 292 11763.45 214.45 52510.57 88888.00 2016-10-18 15:06:37.906 292 11763.44 214.42 52510.60 88888.00 2016-10-18 15:06:38.406 292 11763.43 214.47 52510.63 88888.00 2016-10-18 15:06:38.906 292 11763.37 214.49 52510.64 88888.00 2016-10-18 15:06:39.406 292 11763.36 214.51 52510.66 88888.00 2016-10-18 15:06:39.906 292 11763.34 214.52 52510.63 88888.00 2016-10-18 15:06:40.406 292 11763.35 214.48 52510.65 88888.00 2016-10-18 15:06:40.906 292 11763.39 214.46 52510.65 88888.00 2016-10-18 15:06:41.406 292 11763.44 214.51 52510.62 88888.00 2016-10-18 15:06:41.906 292 11763.41 214.57 52510.64 88888.00 2016-10-18 15:06:42.406 292 11763.36 214.57 52510.65 88888.00 2016-10-18 15:06:42.906 292 11763.37 214.59 52510.63 88888.00 2016-10-18 15:06:43.406 292 11763.41 214.56 52510.57 88888.00 2016-10-18 15:06:43.906 292 11763.44 214.54 52510.56 88888.00 2016-10-18 15:06:44.406 292 11763.43 214.56 52510.58 88888.00 2016-10-18 15:06:44.906 292 11763.37 214.57 52510.59 88888.00 2016-10-18 15:06:45.406 292 11763.36 214.56 52510.60 88888.00 2016-10-18 15:06:45.906 292 11763.39 214.57 52510.58 88888.00 2016-10-18 15:06:46.406 292 11763.41 214.57 52510.58 88888.00 2016-10-18 15:06:46.906 292 11763.39 214.55 52510.63 88888.00 2016-10-18 15:06:47.406 292 11763.39 214.56 52510.60 88888.00 2016-10-18 15:06:47.906 292 11763.42 214.50 52510.57 88888.00 2016-10-18 15:06:48.406 292 11763.44 214.52 52510.55 88888.00 2016-10-18 15:06:48.906 292 11763.48 214.47 52510.46 88888.00 2016-10-18 15:06:49.406 292 11763.47 214.46 52510.47 88888.00 2016-10-18 15:06:49.906 292 11763.47 214.47 52510.49 88888.00 2016-10-18 15:06:50.406 292 11763.50 214.47 52510.53 88888.00 2016-10-18 15:06:50.906 292 11763.51 214.47 52510.51 88888.00 2016-10-18 15:06:51.406 292 11763.51 214.52 52510.49 88888.00 2016-10-18 15:06:51.906 292 11763.51 214.52 52510.49 88888.00 2016-10-18 15:06:52.406 292 11763.54 214.50 52510.50 88888.00 2016-10-18 15:06:52.906 292 11763.54 214.49 52510.50 88888.00 2016-10-18 15:06:53.406 292 11763.53 214.47 52510.50 88888.00 2016-10-18 15:06:53.906 292 11763.56 214.37 52510.51 88888.00 2016-10-18 15:06:54.406 292 11763.53 214.38 52510.50 88888.00 2016-10-18 15:06:54.906 292 11763.53 214.41 52510.50 88888.00 2016-10-18 15:06:55.406 292 11763.52 214.39 52510.49 88888.00 2016-10-18 15:06:55.906 292 11763.48 214.42 52510.48 88888.00 2016-10-18 15:06:56.406 292 11763.51 214.45 52510.53 88888.00 2016-10-18 15:06:56.906 292 11763.49 214.44 52510.53 88888.00 2016-10-18 15:06:57.406 292 11763.50 214.40 52510.48 88888.00 2016-10-18 15:06:57.906 292 11763.51 214.41 52510.45 88888.00 2016-10-18 15:06:58.406 292 11763.53 214.40 52510.40 88888.00 2016-10-18 15:06:58.906 292 11763.57 214.41 52510.37 88888.00 2016-10-18 15:06:59.406 292 11763.60 214.38 52510.34 88888.00 2016-10-18 15:06:59.906 292 11763.59 214.37 52510.40 88888.00 2016-10-18 15:07:00.406 292 11763.60 214.38 52510.43 88888.00 2016-10-18 15:07:00.906 292 11763.66 214.41 52510.42 88888.00 2016-10-18 15:07:01.406 292 11763.66 214.44 52510.43 88888.00 2016-10-18 15:07:01.906 292 11763.67 214.46 52510.51 88888.00 2016-10-18 15:07:02.406 292 11763.70 214.46 52510.51 88888.00 2016-10-18 15:07:02.906 292 11763.69 214.42 52510.49 88888.00 2016-10-18 15:07:03.406 292 11763.66 214.42 52510.47 88888.00 2016-10-18 15:07:03.906 292 11763.70 214.42 52510.47 88888.00 2016-10-18 15:07:04.406 292 11763.71 214.41 52510.46 88888.00 2016-10-18 15:07:04.906 292 11763.76 214.44 52510.45 88888.00 2016-10-18 15:07:05.406 292 11763.77 214.47 52510.48 88888.00 2016-10-18 15:07:05.906 292 11763.79 214.47 52510.48 88888.00 2016-10-18 15:07:06.406 292 11763.83 214.47 52510.47 88888.00 2016-10-18 15:07:06.906 292 11763.84 214.48 52510.49 88888.00 2016-10-18 15:07:07.406 292 11763.84 214.45 52510.55 88888.00 2016-10-18 15:07:07.906 292 11763.85 214.46 52510.51 88888.00 2016-10-18 15:07:08.406 292 11763.88 214.45 52510.51 88888.00 2016-10-18 15:07:08.906 292 11763.92 214.46 52510.57 88888.00 2016-10-18 15:07:09.406 292 11763.91 214.39 52510.57 88888.00 2016-10-18 15:07:09.906 292 11763.91 214.42 52510.58 88888.00 2016-10-18 15:07:10.406 292 11763.94 214.44 52510.58 88888.00 2016-10-18 15:07:10.906 292 11763.97 214.44 52510.57 88888.00 2016-10-18 15:07:11.406 292 11763.97 214.40 52510.57 88888.00 2016-10-18 15:07:11.906 292 11763.97 214.40 52510.56 88888.00 2016-10-18 15:07:12.406 292 11763.97 214.40 52510.58 88888.00 2016-10-18 15:07:12.906 292 11764.00 214.42 52510.57 88888.00 2016-10-18 15:07:13.406 292 11764.04 214.41 52510.53 88888.00 2016-10-18 15:07:13.906 292 11764.04 214.40 52510.54 88888.00 2016-10-18 15:07:14.406 292 11763.98 214.38 52510.57 88888.00 2016-10-18 15:07:14.906 292 11764.03 214.36 52510.58 88888.00 2016-10-18 15:07:15.406 292 11764.13 214.37 52510.54 88888.00 2016-10-18 15:07:15.906 292 11764.12 214.34 52510.48 88888.00 2016-10-18 15:07:16.406 292 11764.11 214.34 52510.49 88888.00 2016-10-18 15:07:16.906 292 11764.12 214.37 52510.48 88888.00 2016-10-18 15:07:17.406 292 11764.13 214.35 52510.43 88888.00 2016-10-18 15:07:17.906 292 11764.12 214.32 52510.43 88888.00 2016-10-18 15:07:18.406 292 11764.13 214.35 52510.45 88888.00 2016-10-18 15:07:18.906 292 11764.12 214.29 52510.47 88888.00 2016-10-18 15:07:19.406 292 11764.18 214.25 52510.47 88888.00 2016-10-18 15:07:19.906 292 11764.16 214.21 52510.47 88888.00 2016-10-18 15:07:20.406 292 11764.12 214.23 52510.47 88888.00 2016-10-18 15:07:20.906 292 11764.18 214.22 52510.46 88888.00 2016-10-18 15:07:21.406 292 11764.23 214.22 52510.43 88888.00 2016-10-18 15:07:21.906 292 11764.23 214.23 52510.48 88888.00 2016-10-18 15:07:22.406 292 11764.28 214.22 52510.49 88888.00 2016-10-18 15:07:22.906 292 11764.28 214.23 52510.51 88888.00 2016-10-18 15:07:23.406 292 11764.24 214.28 52510.50 88888.00 2016-10-18 15:07:23.906 292 11764.24 214.28 52510.50 88888.00 2016-10-18 15:07:24.406 292 11764.29 214.23 52510.49 88888.00 2016-10-18 15:07:24.906 292 11764.30 214.18 52510.48 88888.00 2016-10-18 15:07:25.406 292 11764.18 214.16 52510.57 88888.00 2016-10-18 15:07:25.906 292 11763.77 214.23 52510.78 88888.00 2016-10-18 15:07:26.406 292 11763.53 214.31 52510.98 88888.00 2016-10-18 15:07:26.906 292 11763.60 214.34 52510.98 88888.00 2016-10-18 15:07:27.406 292 11763.79 214.34 52510.83 88888.00 2016-10-18 15:07:27.906 292 11763.91 214.28 52510.75 88888.00 2016-10-18 15:07:28.406 292 11764.02 214.27 52510.73 88888.00 2016-10-18 15:07:28.906 292 11764.06 214.27 52510.67 88888.00 2016-10-18 15:07:29.406 292 11764.07 214.30 52510.67 88888.00 2016-10-18 15:07:29.906 292 11764.12 214.34 52510.66 88888.00 2016-10-18 15:07:30.406 292 11764.09 214.31 52510.65 88888.00 2016-10-18 15:07:30.906 292 11764.04 214.28 52510.66 88888.00 2016-10-18 15:07:31.406 292 11764.03 214.23 52510.66 88888.00 2016-10-18 15:07:31.906 292 11764.10 214.21 52510.62 88888.00 2016-10-18 15:07:32.406 292 11764.13 214.21 52510.56 88888.00 2016-10-18 15:07:32.906 292 11764.13 214.25 52510.60 88888.00 2016-10-18 15:07:33.406 292 11764.16 214.25 52510.63 88888.00 2016-10-18 15:07:33.906 292 11764.15 214.23 52510.60 88888.00 2016-10-18 15:07:34.406 292 11764.13 214.28 52510.62 88888.00 2016-10-18 15:07:34.906 292 11764.15 214.27 52510.58 88888.00 2016-10-18 15:07:35.406 292 11764.14 214.25 52510.62 88888.00 2016-10-18 15:07:35.906 292 11764.06 214.22 52510.65 88888.00 2016-10-18 15:07:36.406 292 11764.02 214.19 52510.65 88888.00 2016-10-18 15:07:36.906 292 11764.01 214.22 52510.64 88888.00 2016-10-18 15:07:37.406 292 11764.03 214.26 52510.67 88888.00 2016-10-18 15:07:37.906 292 11764.03 214.30 52510.71 88888.00 2016-10-18 15:07:38.406 292 11764.00 214.29 52510.73 88888.00 2016-10-18 15:07:38.906 292 11764.00 214.25 52510.67 88888.00 2016-10-18 15:07:39.406 292 11763.93 214.27 52510.65 88888.00 2016-10-18 15:07:39.906 292 11763.91 214.27 52510.67 88888.00 2016-10-18 15:07:40.406 292 11763.83 214.26 52510.72 88888.00 2016-10-18 15:07:40.906 292 11763.74 214.25 52510.75 88888.00 2016-10-18 15:07:41.406 292 11763.68 214.23 52510.82 88888.00 2016-10-18 15:07:41.906 292 11763.57 214.25 52510.90 88888.00 2016-10-18 15:07:42.406 292 11763.61 214.28 52510.82 88888.00 2016-10-18 15:07:42.906 292 11763.67 214.21 52510.78 88888.00 2016-10-18 15:07:43.406 292 11763.61 214.25 52510.85 88888.00 2016-10-18 15:07:43.906 292 11763.58 214.22 52510.82 88888.00 2016-10-18 15:07:44.406 292 11763.65 214.21 52510.76 88888.00 2016-10-18 15:07:44.906 292 11763.70 214.18 52510.71 88888.00 2016-10-18 15:07:45.406 292 11763.67 214.11 52510.72 88888.00 2016-10-18 15:07:45.906 292 11763.63 214.12 52510.73 88888.00 2016-10-18 15:07:46.406 292 11763.61 214.09 52510.73 88888.00 2016-10-18 15:07:46.906 292 11763.59 214.11 52510.72 88888.00 2016-10-18 15:07:47.406 292 11763.59 214.16 52510.71 88888.00 2016-10-18 15:07:47.906 292 11763.59 214.15 52510.71 88888.00 2016-10-18 15:07:48.406 292 11763.57 214.15 52510.66 88888.00 2016-10-18 15:07:48.906 292 11763.59 214.17 52510.67 88888.00 2016-10-18 15:07:49.406 292 11763.63 214.13 52510.66 88888.00 2016-10-18 15:07:49.906 292 11763.61 214.11 52510.66 88888.00 2016-10-18 15:07:50.406 292 11763.63 214.10 52510.68 88888.00 2016-10-18 15:07:50.906 292 11763.60 214.09 52510.68 88888.00 2016-10-18 15:07:51.406 292 11763.59 214.07 52510.68 88888.00 2016-10-18 15:07:51.906 292 11763.57 214.06 52510.72 88888.00 2016-10-18 15:07:52.406 292 11763.58 214.05 52510.74 88888.00 2016-10-18 15:07:52.906 292 11763.57 214.00 52510.75 88888.00 2016-10-18 15:07:53.406 292 11763.56 214.02 52510.75 88888.00 2016-10-18 15:07:53.906 292 11763.57 214.01 52510.73 88888.00 2016-10-18 15:07:54.406 292 11763.53 214.01 52510.73 88888.00 2016-10-18 15:07:54.906 292 11763.53 214.00 52510.68 88888.00 2016-10-18 15:07:55.406 292 11763.54 214.00 52510.66 88888.00 2016-10-18 15:07:55.906 292 11763.59 214.02 52510.68 88888.00 2016-10-18 15:07:56.406 292 11763.57 214.01 52510.67 88888.00 2016-10-18 15:07:56.906 292 11763.61 214.00 52510.63 88888.00 2016-10-18 15:07:57.406 292 11763.65 213.99 52510.63 88888.00 2016-10-18 15:07:57.906 292 11763.62 214.00 52510.63 88888.00 2016-10-18 15:07:58.406 292 11763.62 213.99 52510.59 88888.00 2016-10-18 15:07:58.906 292 11763.62 213.97 52510.62 88888.00 2016-10-18 15:07:59.406 292 11763.61 213.97 52510.63 88888.00 2016-10-18 15:07:59.906 292 11763.61 213.94 52510.57 88888.00 2016-10-18 15:08:00.406 292 11763.63 213.92 52510.58 88888.00 2016-10-18 15:08:00.906 292 11763.61 213.90 52510.56 88888.00 2016-10-18 15:08:01.406 292 11763.59 213.89 52510.58 88888.00 2016-10-18 15:08:01.906 292 11763.61 213.87 52510.63 88888.00 2016-10-18 15:08:02.406 292 11763.61 213.89 52510.67 88888.00 2016-10-18 15:08:02.906 292 11763.65 213.88 52510.71 88888.00 2016-10-18 15:08:03.406 292 11763.61 213.86 52510.67 88888.00 2016-10-18 15:08:03.906 292 11763.62 213.83 52510.65 88888.00 2016-10-18 15:08:04.406 292 11763.66 213.87 52510.62 88888.00 2016-10-18 15:08:04.906 292 11763.69 213.89 52510.62 88888.00 2016-10-18 15:08:05.406 292 11763.70 213.83 52510.65 88888.00 2016-10-18 15:08:05.906 292 11763.66 213.82 52510.65 88888.00 2016-10-18 15:08:06.406 292 11763.62 213.84 52510.71 88888.00 2016-10-18 15:08:06.906 292 11763.63 213.83 52510.68 88888.00 2016-10-18 15:08:07.406 292 11763.68 213.80 52510.65 88888.00 2016-10-18 15:08:07.906 292 11763.74 213.81 52510.63 88888.00 2016-10-18 15:08:08.406 292 11763.79 213.78 52510.58 88888.00 2016-10-18 15:08:08.906 292 11763.78 213.78 52510.59 88888.00 2016-10-18 15:08:09.406 292 11763.77 213.77 52510.68 88888.00 2016-10-18 15:08:09.906 292 11763.79 213.74 52510.68 88888.00 2016-10-18 15:08:10.406 292 11763.79 213.72 52510.72 88888.00 2016-10-18 15:08:10.906 292 11763.79 213.73 52510.71 88888.00 2016-10-18 15:08:11.406 292 11763.87 213.71 52510.66 88888.00 2016-10-18 15:08:11.906 292 11763.93 213.68 52510.60 88888.00 2016-10-18 15:08:12.406 292 11763.95 213.67 52510.62 88888.00 2016-10-18 15:08:12.906 292 11763.96 213.71 52510.64 88888.00 2016-10-18 15:08:13.406 292 11764.00 213.70 52510.63 88888.00 2016-10-18 15:08:13.906 292 11764.01 213.67 52510.64 88888.00 2016-10-18 15:08:14.406 292 11764.02 213.60 52510.66 88888.00 2016-10-18 15:08:14.906 292 11764.01 213.61 52510.67 88888.00 2016-10-18 15:08:15.406 292 11764.04 213.61 52510.62 88888.00 2016-10-18 15:08:15.906 292 11764.16 213.54 52510.55 88888.00 2016-10-18 15:08:16.407 292 11764.23 213.58 52510.53 88888.00 2016-10-18 15:08:16.907 292 11764.32 213.53 52510.53 88888.00 2016-10-18 15:08:17.407 292 11764.31 213.51 52510.55 88888.00 2016-10-18 15:08:17.907 292 11764.29 213.52 52510.59 88888.00 2016-10-18 15:08:18.407 292 11764.32 213.57 52510.57 88888.00 2016-10-18 15:08:18.907 292 11764.33 213.52 52510.51 88888.00 2016-10-18 15:08:19.407 292 11764.28 213.51 52510.55 88888.00 2016-10-18 15:08:19.907 292 11764.19 213.49 52510.64 88888.00 2016-10-18 15:08:20.407 292 11764.16 213.47 52510.65 88888.00 2016-10-18 15:08:20.907 292 11764.20 213.47 52510.66 88888.00 2016-10-18 15:08:21.407 292 11764.21 213.42 52510.66 88888.00 2016-10-18 15:08:21.907 292 11764.20 213.45 52510.67 88888.00 2016-10-18 15:08:22.407 292 11764.19 213.48 52510.71 88888.00 2016-10-18 15:08:22.907 292 11764.21 213.43 52510.71 88888.00 2016-10-18 15:08:23.407 292 11764.21 213.38 52510.73 88888.00 2016-10-18 15:08:23.907 292 11764.26 213.34 52510.64 88888.00 2016-10-18 15:08:24.407 292 11764.29 213.35 52510.62 88888.00 2016-10-18 15:08:24.907 292 11764.35 213.36 52510.63 88888.00 2016-10-18 15:08:25.407 292 11764.33 213.35 52510.62 88888.00 2016-10-18 15:08:25.907 292 11764.27 213.34 52510.63 88888.00 2016-10-18 15:08:26.407 292 11764.27 213.31 52510.66 88888.00 2016-10-18 15:08:26.907 292 11764.24 213.33 52510.67 88888.00 2016-10-18 15:08:27.407 292 11764.29 213.34 52510.71 88888.00 2016-10-18 15:08:27.907 292 11764.33 213.28 52510.73 88888.00 2016-10-18 15:08:28.407 292 11764.39 213.24 52510.73 88888.00 2016-10-18 15:08:28.907 292 11764.41 213.26 52510.72 88888.00 2016-10-18 15:08:29.407 292 11764.36 213.28 52510.74 88888.00 2016-10-18 15:08:29.907 292 11764.39 213.26 52510.73 88888.00 2016-10-18 15:08:30.407 292 11764.38 213.19 52510.71 88888.00 2016-10-18 15:08:30.907 292 11764.40 213.20 52510.67 88888.00 2016-10-18 15:08:31.407 292 11764.45 213.23 52510.64 88888.00 2016-10-18 15:08:31.907 292 11764.42 213.22 52510.69 88888.00 2016-10-18 15:08:32.407 292 11764.42 213.13 52510.67 88888.00 2016-10-18 15:08:32.907 292 11764.30 213.08 52510.72 88888.00 2016-10-18 15:08:33.407 292 11764.29 213.09 52510.73 88888.00 2016-10-18 15:08:33.907 292 11764.40 213.10 52510.66 88888.00 2016-10-18 15:08:34.407 292 11764.44 213.11 52510.66 88888.00 2016-10-18 15:08:34.907 292 11764.45 213.11 52510.64 88888.00 2016-10-18 15:08:35.407 292 11764.40 213.10 52510.63 88888.00 2016-10-18 15:08:35.907 292 11764.41 213.08 52510.66 88888.00 2016-10-18 15:08:36.407 292 11764.44 213.12 52510.65 88888.00 2016-10-18 15:08:36.907 292 11764.44 213.14 52510.66 88888.00 2016-10-18 15:08:37.407 292 11764.41 213.11 52510.68 88888.00 2016-10-18 15:08:37.907 292 11764.41 213.13 52510.64 88888.00 2016-10-18 15:08:38.407 292 11764.41 213.12 52510.64 88888.00 2016-10-18 15:08:38.907 292 11764.40 213.14 52510.66 88888.00 2016-10-18 15:08:39.407 292 11764.39 213.13 52510.68 88888.00 2016-10-18 15:08:39.907 292 11764.37 213.13 52510.67 88888.00 2016-10-18 15:08:40.407 292 11764.33 213.13 52510.64 88888.00 2016-10-18 15:08:40.907 292 11764.33 213.15 52510.68 88888.00 2016-10-18 15:08:41.407 292 11764.29 213.16 52510.72 88888.00 2016-10-18 15:08:41.907 292 11764.35 213.14 52510.66 88888.00 2016-10-18 15:08:42.407 292 11764.42 213.15 52510.64 88888.00 2016-10-18 15:08:42.907 292 11764.45 213.15 52510.63 88888.00 2016-10-18 15:08:43.407 292 11764.40 213.11 52510.64 88888.00 2016-10-18 15:08:43.907 292 11764.41 213.13 52510.64 88888.00 2016-10-18 15:08:44.407 292 11764.41 213.18 52510.63 88888.00 2016-10-18 15:08:44.907 292 11764.42 213.16 52510.62 88888.00 2016-10-18 15:08:45.407 292 11764.42 213.18 52510.58 88888.00 2016-10-18 15:08:45.907 292 11764.36 213.19 52510.57 88888.00 2016-10-18 15:08:46.407 292 11764.29 213.15 52510.59 88888.00 2016-10-18 15:08:46.907 292 11764.27 213.19 52510.63 88888.00 2016-10-18 15:08:47.407 292 11764.24 213.19 52510.65 88888.00 2016-10-18 15:08:47.907 292 11764.16 213.16 52510.71 88888.00 2016-10-18 15:08:48.407 292 11764.16 213.14 52510.69 88888.00 2016-10-18 15:08:48.907 292 11764.19 213.14 52510.67 88888.00 2016-10-18 15:08:49.407 292 11764.22 213.18 52510.64 88888.00 2016-10-18 15:08:49.907 292 11764.22 213.16 52510.63 88888.00 2016-10-18 15:08:50.407 292 11764.16 213.16 52510.67 88888.00 2016-10-18 15:08:50.907 292 11764.15 213.18 52510.68 88888.00 2016-10-18 15:08:51.407 292 11764.15 213.18 52510.72 88888.00 2016-10-18 15:08:51.907 292 11764.14 213.16 52510.71 88888.00 2016-10-18 15:08:52.407 292 11764.11 213.15 52510.71 88888.00 2016-10-18 15:08:52.907 292 11764.04 213.13 52510.71 88888.00 2016-10-18 15:08:53.407 292 11764.03 213.16 52510.72 88888.00 2016-10-18 15:08:53.907 292 11764.06 213.19 52510.72 88888.00 2016-10-18 15:08:54.407 292 11764.04 213.19 52510.69 88888.00 2016-10-18 15:08:54.907 292 11763.98 213.22 52510.72 88888.00 2016-10-18 15:08:55.407 292 11763.98 213.23 52510.73 88888.00 2016-10-18 15:08:55.907 292 11763.97 213.26 52510.69 88888.00 2016-10-18 15:08:56.407 292 11764.00 213.31 52510.68 88888.00 2016-10-18 15:08:56.907 292 11763.92 213.30 52510.73 88888.00 2016-10-18 15:08:57.407 292 11763.93 213.31 52510.77 88888.00 2016-10-18 15:08:57.907 292 11763.87 213.35 52510.82 88888.00 2016-10-18 15:08:58.407 292 11763.77 213.38 52510.86 88888.00 2016-10-18 15:08:58.907 292 11763.80 213.36 52510.80 88888.00 2016-10-18 15:08:59.407 292 11763.79 213.38 52510.82 88888.00 2016-10-18 15:08:59.907 292 11763.77 213.32 52510.81 88888.00 2016-10-18 15:09:00.407 292 11763.79 213.35 52510.76 88888.00 2016-10-18 15:09:00.907 292 11763.77 213.36 52510.76 88888.00 2016-10-18 15:09:01.407 292 11763.77 213.38 52510.74 88888.00 2016-10-18 15:09:01.907 292 11763.75 213.35 52510.73 88888.00 2016-10-18 15:09:02.407 292 11763.70 213.36 52510.72 88888.00 2016-10-18 15:09:02.907 292 11763.67 213.36 52510.73 88888.00 2016-10-18 15:09:03.407 292 11763.66 213.40 52510.74 88888.00 2016-10-18 15:09:03.907 292 11763.57 213.38 52510.77 88888.00 2016-10-18 15:09:04.407 292 11763.50 213.33 52510.74 88888.00 2016-10-18 15:09:04.907 292 11763.49 213.34 52510.73 88888.00 2016-10-18 15:09:05.407 292 11763.49 213.35 52510.74 88888.00 2016-10-18 15:09:05.907 292 11763.49 213.35 52510.75 88888.00 2016-10-18 15:09:06.407 292 11763.42 213.34 52510.77 88888.00 2016-10-18 15:09:06.907 292 11763.40 213.31 52510.75 88888.00 2016-10-18 15:09:07.407 292 11763.41 213.26 52510.74 88888.00 2016-10-18 15:09:07.907 292 11763.33 213.26 52510.77 88888.00 2016-10-18 15:09:08.407 292 11763.26 213.26 52510.76 88888.00 2016-10-18 15:09:08.907 292 11763.25 213.23 52510.69 88888.00 2016-10-18 15:09:09.407 292 11763.25 213.22 52510.71 88888.00 2016-10-18 15:09:09.907 292 11763.25 213.22 52510.69 88888.00 2016-10-18 15:09:10.407 292 11763.24 213.15 52510.72 88888.00 2016-10-18 15:09:10.907 292 11763.19 213.15 52510.73 88888.00 2016-10-18 15:09:11.407 292 11763.14 213.16 52510.71 88888.00 2016-10-18 15:09:11.907 292 11763.10 213.14 52510.73 88888.00 2016-10-18 15:09:12.407 292 11763.13 213.14 52510.72 88888.00 2016-10-18 15:09:12.907 292 11763.15 213.15 52510.73 88888.00 2016-10-18 15:09:13.407 292 11763.15 213.22 52510.74 88888.00 2016-10-18 15:09:13.907 292 11763.09 213.26 52510.74 88888.00 2016-10-18 15:09:14.407 292 11763.04 213.26 52510.73 88888.00 2016-10-18 15:09:14.907 292 11763.04 213.30 52510.69 88888.00 2016-10-18 15:09:15.407 292 11763.00 213.31 52510.68 88888.00 2016-10-18 15:09:15.907 292 11763.00 213.33 52510.67 88888.00 2016-10-18 15:09:16.407 292 11763.00 213.32 52510.74 88888.00 2016-10-18 15:09:16.907 292 11762.99 213.32 52510.75 88888.00 2016-10-18 15:09:17.407 292 11762.96 213.39 52510.75 88888.00 2016-10-18 15:09:17.907 292 11762.92 213.40 52510.75 88888.00 2016-10-18 15:09:18.407 292 11762.88 213.38 52510.78 88888.00 2016-10-18 15:09:18.907 292 11762.84 213.36 52510.78 88888.00 2016-10-18 15:09:19.407 292 11762.79 213.34 52510.78 88888.00 2016-10-18 15:09:19.907 292 11762.80 213.34 52510.76 88888.00 2016-10-18 15:09:20.407 292 11762.86 213.39 52510.72 88888.00 2016-10-18 15:09:20.907 292 11762.93 213.40 52510.68 88888.00 2016-10-18 15:09:21.407 292 11762.96 213.35 52510.63 88888.00 2016-10-18 15:09:21.907 292 11762.91 213.36 52510.62 88888.00 2016-10-18 15:09:22.407 292 11762.88 213.36 52510.62 88888.00 2016-10-18 15:09:22.907 292 11762.91 213.39 52510.62 88888.00 2016-10-18 15:09:23.407 292 11762.95 213.39 52510.62 88888.00 2016-10-18 15:09:23.907 292 11762.96 213.40 52510.62 88888.00 2016-10-18 15:09:24.407 292 11762.96 213.38 52510.58 88888.00 2016-10-18 15:09:24.907 292 11762.95 213.38 52510.59 88888.00 2016-10-18 15:09:25.407 292 11762.95 213.34 52510.60 88888.00 2016-10-18 15:09:25.907 292 11762.95 213.36 52510.58 88888.00 2016-10-18 15:09:26.407 292 11762.91 213.36 52510.64 88888.00 2016-10-18 15:09:26.907 292 11762.87 213.32 52510.65 88888.00 2016-10-18 15:09:27.407 292 11762.89 213.34 52510.63 88888.00 2016-10-18 15:09:27.907 292 11762.84 213.38 52510.65 88888.00 2016-10-18 15:09:28.407 292 11762.86 213.36 52510.67 88888.00 2016-10-18 15:09:28.907 292 11762.87 213.33 52510.67 88888.00 2016-10-18 15:09:29.407 292 11762.81 213.36 52510.68 88888.00 2016-10-18 15:09:29.907 292 11762.80 213.38 52510.71 88888.00 2016-10-18 15:09:30.407 292 11762.84 213.31 52510.71 88888.00 2016-10-18 15:09:30.907 292 11762.83 213.31 52510.68 88888.00 2016-10-18 15:09:31.407 292 11762.79 213.31 52510.72 88888.00 2016-10-18 15:09:31.907 292 11762.82 213.36 52510.75 88888.00 2016-10-18 15:09:32.407 292 11762.84 213.32 52510.73 88888.00 2016-10-18 15:09:32.907 292 11762.80 213.33 52510.73 88888.00 2016-10-18 15:09:33.407 292 11762.78 213.31 52510.69 88888.00 2016-10-18 15:09:33.907 292 11762.83 213.30 52510.66 88888.00 2016-10-18 15:09:34.407 292 11762.84 213.28 52510.67 88888.00 2016-10-18 15:09:34.907 292 11762.84 213.26 52510.67 88888.00 2016-10-18 15:09:35.407 292 11762.81 213.29 52510.67 88888.00 2016-10-18 15:09:35.907 292 11762.79 213.29 52510.71 88888.00 2016-10-18 15:09:36.407 292 11762.81 213.26 52510.69 88888.00 2016-10-18 15:09:36.907 292 11762.91 213.28 52510.67 88888.00 2016-10-18 15:09:37.407 292 11762.92 213.29 52510.69 88888.00 2016-10-18 15:09:37.907 292 11762.87 213.31 52510.73 88888.00 2016-10-18 15:09:38.407 292 11762.87 213.30 52510.75 88888.00 2016-10-18 15:09:38.907 292 11762.78 213.28 52510.77 88888.00 2016-10-18 15:09:39.407 292 11762.79 213.28 52510.81 88888.00 2016-10-18 15:09:39.907 292 11762.81 213.31 52510.81 88888.00 2016-10-18 15:09:40.407 292 11762.75 213.32 52510.80 88888.00 2016-10-18 15:09:40.907 292 11762.80 213.31 52510.76 88888.00 2016-10-18 15:09:41.407 292 11762.86 213.31 52510.77 88888.00 2016-10-18 15:09:41.907 292 11762.88 213.31 52510.77 88888.00 2016-10-18 15:09:42.407 292 11762.89 213.28 52510.77 88888.00 2016-10-18 15:09:42.907 292 11762.86 213.31 52510.78 88888.00 2016-10-18 15:09:43.407 292 11762.80 213.31 52510.83 88888.00 2016-10-18 15:09:43.907 292 11762.79 213.26 52510.85 88888.00 2016-10-18 15:09:44.407 292 11762.83 213.26 52510.81 88888.00 2016-10-18 15:09:44.907 292 11762.91 213.28 52510.73 88888.00 2016-10-18 15:09:45.407 292 11762.95 213.24 52510.71 88888.00 2016-10-18 15:09:45.907 292 11762.97 213.24 52510.67 88888.00 2016-10-18 15:09:46.407 292 11762.88 213.28 52510.73 88888.00 2016-10-18 15:09:46.907 292 11762.84 213.28 52510.78 88888.00 2016-10-18 15:09:47.407 292 11762.62 213.29 52510.94 88888.00 2016-10-18 15:09:47.907 292 11762.58 213.25 52510.95 88888.00 2016-10-18 15:09:48.407 292 11762.55 213.29 52510.95 88888.00 2016-10-18 15:09:48.907 292 11762.55 213.24 52510.93 88888.00 2016-10-18 15:09:49.407 292 11762.63 213.26 52510.90 88888.00 2016-10-18 15:09:49.907 292 11762.71 213.25 52510.80 88888.00 2016-10-18 15:09:50.407 292 11762.80 213.21 52510.73 88888.00 2016-10-18 15:09:50.907 292 11762.36 213.30 52511.07 88888.00 2016-10-18 15:09:51.407 292 11762.66 213.22 52510.82 88888.00 2016-10-18 15:09:51.907 292 11762.81 213.18 52510.72 88888.00 2016-10-18 15:09:52.407 292 11762.88 213.19 52510.66 88888.00 2016-10-18 15:09:52.907 292 11762.90 213.13 52510.64 88888.00 2016-10-18 15:09:53.407 292 11762.93 213.14 52510.62 88888.00 2016-10-18 15:09:53.907 292 11762.93 213.14 52510.59 88888.00 2016-10-18 15:09:54.407 292 11762.96 213.09 52510.55 88888.00 2016-10-18 15:09:54.907 292 11762.97 213.12 52510.57 88888.00 2016-10-18 15:09:55.407 292 11762.98 213.11 52510.59 88888.00 2016-10-18 15:09:55.907 292 11763.00 213.11 52510.58 88888.00 2016-10-18 15:09:56.407 292 11762.95 213.08 52510.59 88888.00 2016-10-18 15:09:56.907 292 11762.92 213.06 52510.60 88888.00 2016-10-18 15:09:57.407 292 11762.93 213.06 52510.62 88888.00 2016-10-18 15:09:57.907 292 11762.92 213.06 52510.63 88888.00 2016-10-18 15:09:58.407 292 11762.95 213.06 52510.64 88888.00 2016-10-18 15:09:58.907 292 11762.96 213.05 52510.64 88888.00 2016-10-18 15:09:59.407 292 11762.98 213.03 52510.64 88888.00 2016-10-18 15:09:59.907 292 11762.82 213.05 52510.73 88888.00 2016-10-18 15:10:00.407 292 11762.69 213.05 52510.83 88888.00 2016-10-18 15:10:00.907 292 11762.58 213.06 52510.89 88888.00 2016-10-18 15:10:01.407 292 11762.55 213.06 52510.91 88888.00 2016-10-18 15:10:01.907 292 11762.57 213.09 52510.91 88888.00 2016-10-18 15:10:02.407 292 11762.54 213.12 52510.84 88888.00 2016-10-18 15:10:02.907 292 11761.90 213.23 52511.31 88888.00 2016-10-18 15:10:03.407 292 11759.07 213.94 52513.56 88888.00 2016-10-18 15:10:03.907 292 11758.01 214.20 52514.44 88888.00 2016-10-18 15:10:04.407 292 11758.18 214.09 52514.29 88888.00 2016-10-18 15:10:04.907 292 11758.49 214.02 52514.03 88888.00 2016-10-18 15:10:05.407 292 11758.56 214.00 52513.98 88888.00 2016-10-18 15:10:05.907 292 11758.57 213.97 52514.01 88888.00 2016-10-18 15:10:06.407 292 11758.56 213.94 52514.09 88888.00 2016-10-18 15:10:06.907 292 11758.79 213.93 52513.91 88888.00 2016-10-18 15:10:07.407 292 11760.12 213.60 52512.78 88888.00 2016-10-18 15:10:07.907 292 11760.54 213.53 52512.42 88888.00 2016-10-18 15:10:08.407 292 11760.54 213.55 52512.40 88888.00 2016-10-18 15:10:08.907 292 11760.40 213.55 52512.50 88888.00 2016-10-18 15:10:09.407 292 11760.16 213.55 52512.69 88888.00 2016-10-18 15:10:09.907 292 11760.01 213.57 52512.79 88888.00 2016-10-18 15:10:10.407 292 11760.05 213.58 52512.75 88888.00 2016-10-18 15:10:10.907 292 11760.14 213.55 52512.67 88888.00 2016-10-18 15:10:11.407 292 11760.14 213.54 52512.66 88888.00 2016-10-18 15:10:11.907 292 11760.60 213.44 52512.31 88888.00 2016-10-18 15:10:12.407 292 11761.41 213.25 52511.69 88888.00 2016-10-18 15:10:12.907 292 11761.60 213.20 52511.53 88888.00 2016-10-18 15:10:13.407 292 11761.61 213.20 52511.52 88888.00 2016-10-18 15:10:13.907 292 11761.57 213.20 52511.56 88888.00 2016-10-18 15:10:14.407 292 11761.51 213.22 52511.60 88888.00 2016-10-18 15:10:14.907 292 11761.15 213.32 52511.88 88888.00 2016-10-18 15:10:15.407 292 11760.43 213.49 52512.48 88888.00 2016-10-18 15:10:15.907 292 11760.27 213.48 52512.59 88888.00 2016-10-18 15:10:16.407 292 11760.37 213.52 52512.54 88888.00 2016-10-18 15:10:16.907 292 11760.46 213.54 52512.47 88888.00 2016-10-18 15:10:17.407 292 11760.40 213.54 52512.52 88888.00 2016-10-18 15:10:17.907 292 11760.38 213.53 52512.56 88888.00 2016-10-18 15:10:18.407 292 11761.21 213.34 52511.95 88888.00 2016-10-18 15:10:18.907 292 11761.22 213.34 52511.92 88888.00 2016-10-18 15:10:19.407 292 11761.07 213.43 52512.01 88888.00 2016-10-18 15:10:19.907 292 11761.19 213.42 52511.91 88888.00 2016-10-18 15:10:20.407 292 11761.23 213.40 52511.89 88888.00 2016-10-18 15:10:20.907 292 11761.05 213.47 52512.08 88888.00 2016-10-18 15:10:21.407 292 11761.12 213.39 52512.01 88888.00 2016-10-18 15:10:21.907 292 11761.11 213.38 52512.01 88888.00 2016-10-18 15:10:22.407 292 11761.15 213.38 52512.00 88888.00 2016-10-18 15:10:22.907 292 11761.17 213.36 52512.01 88888.00 2016-10-18 15:10:23.407 292 11761.07 213.41 52512.05 88888.00 2016-10-18 15:10:23.907 292 11760.99 213.48 52512.07 88888.00 2016-10-18 15:10:24.407 292 11760.90 213.51 52512.14 88888.00 2016-10-18 15:10:24.907 292 11760.77 213.58 52512.24 88888.00 2016-10-18 15:10:25.407 292 11760.65 213.60 52512.28 88888.00 2016-10-18 15:10:25.907 292 11760.64 213.58 52512.27 88888.00 2016-10-18 15:10:26.407 292 11760.59 213.64 52512.33 88888.00 2016-10-18 15:10:26.907 292 11760.38 213.68 52512.51 88888.00 2016-10-18 15:10:27.407 292 11760.53 213.63 52512.39 88888.00 2016-10-18 15:10:27.907 292 11760.41 213.62 52512.50 88888.00 2016-10-18 15:10:28.407 292 11759.74 213.70 52513.01 88888.00 2016-10-18 15:10:28.907 292 11759.62 213.69 52513.05 88888.00 2016-10-18 15:10:29.407 292 11759.65 213.70 52513.03 88888.00 2016-10-18 15:10:29.907 292 11759.70 213.71 52513.00 88888.00 2016-10-18 15:10:30.407 292 11759.71 213.72 52512.98 88888.00 2016-10-18 15:10:30.907 292 11759.72 213.69 52512.98 88888.00 2016-10-18 15:10:31.407 292 11759.67 213.60 52513.01 88888.00 2016-10-18 15:10:31.907 292 11759.64 213.58 52512.95 88888.00 2016-10-18 15:10:32.407 292 11759.85 213.57 52512.79 88888.00 2016-10-18 15:10:32.907 292 11759.94 213.58 52512.76 88888.00 2016-10-18 15:10:33.407 292 11760.14 213.54 52512.58 88888.00 2016-10-18 15:10:33.907 292 11760.80 213.38 52512.06 88888.00 2016-10-18 15:10:34.407 292 11761.56 213.16 52511.48 88888.00 2016-10-18 15:10:34.907 292 11761.75 213.13 52511.38 88888.00 2016-10-18 15:10:35.407 292 11761.75 213.08 52511.40 88888.00 2016-10-18 15:10:35.907 292 11761.72 213.06 52511.45 88888.00 2016-10-18 15:10:36.407 292 11761.75 213.10 52511.43 88888.00 2016-10-18 15:10:36.907 292 11761.68 213.14 52511.44 88888.00 2016-10-18 15:10:37.407 292 11761.66 213.11 52511.45 88888.00 2016-10-18 15:10:37.907 292 11761.65 213.09 52511.51 88888.00 2016-10-18 15:10:38.407 292 11761.69 213.13 52511.52 88888.00 2016-10-18 15:10:38.907 292 11762.12 213.00 52511.22 88888.00 2016-10-18 15:10:39.407 292 11762.27 212.91 52511.04 88888.00 2016-10-18 15:10:39.907 292 11762.35 212.90 52511.02 88888.00 2016-10-18 15:10:40.407 292 11762.30 212.93 52511.04 88888.00 2016-10-18 15:10:40.907 292 11762.12 212.93 52511.17 88888.00 2016-10-18 15:10:41.407 292 11762.03 212.94 52511.25 88888.00 2016-10-18 15:10:41.907 292 11761.94 212.96 52511.29 88888.00 2016-10-18 15:10:42.407 292 11761.86 212.99 52511.33 88888.00 2016-10-18 15:10:42.907 292 11761.72 213.05 52511.47 88888.00 2016-10-18 15:10:43.407 292 11761.00 213.26 52512.01 88888.00 2016-10-18 15:10:43.907 292 11760.18 213.39 52512.65 88888.00 2016-10-18 15:10:44.407 292 11759.99 213.38 52512.82 88888.00 2016-10-18 15:10:44.907 292 11760.14 213.34 52512.72 88888.00 2016-10-18 15:10:45.407 292 11760.18 213.33 52512.66 88888.00 2016-10-18 15:10:45.907 292 11760.27 213.32 52512.62 88888.00 2016-10-18 15:10:46.407 292 11760.59 213.29 52512.39 88888.00 2016-10-18 15:10:46.907 292 11760.56 213.31 52512.42 88888.00 2016-10-18 15:10:47.407 292 11760.91 213.25 52512.14 88888.00 2016-10-18 15:10:47.907 292 11761.48 213.06 52511.69 88888.00 2016-10-18 15:10:48.407 292 11761.44 213.02 52511.65 88888.00 2016-10-18 15:10:48.907 292 11761.43 213.05 52511.66 88888.00 2016-10-18 15:10:49.407 292 11761.72 212.95 52511.51 88888.00 2016-10-18 15:10:49.907 292 11761.93 212.86 52511.36 88888.00 2016-10-18 15:10:50.407 292 11762.04 212.79 52511.30 88888.00 2016-10-18 15:10:50.907 292 11762.03 212.77 52511.29 88888.00 2016-10-18 15:10:51.408 292 11761.96 212.80 52511.35 88888.00 2016-10-18 15:10:51.908 292 11762.02 212.80 52511.29 88888.00 2016-10-18 15:10:52.408 292 11762.48 212.70 52510.93 88888.00 2016-10-18 15:10:52.908 292 11762.61 212.62 52510.87 88888.00 2016-10-18 15:10:53.408 292 11762.51 212.62 52510.99 88888.00 2016-10-18 15:10:53.908 292 11762.43 212.65 52511.00 88888.00 2016-10-18 15:10:54.408 292 11762.37 212.66 52510.99 88888.00 2016-10-18 15:10:54.908 292 11762.38 212.65 52510.98 88888.00 2016-10-18 15:10:55.408 292 11762.45 212.61 52510.94 88888.00 2016-10-18 15:10:55.908 292 11762.46 212.61 52510.95 88888.00 2016-10-18 15:10:56.408 292 11762.46 212.57 52510.98 88888.00 2016-10-18 15:10:56.908 292 11762.53 212.52 52510.97 88888.00 2016-10-18 15:10:57.408 292 11762.54 212.52 52510.94 88888.00 2016-10-18 15:10:57.908 292 11762.47 212.53 52511.02 88888.00 2016-10-18 15:10:58.408 292 11762.36 212.55 52511.08 88888.00 2016-10-18 15:10:58.908 292 11762.30 212.53 52511.11 88888.00 2016-10-18 15:10:59.408 292 11762.36 212.54 52511.01 88888.00 2016-10-18 15:10:59.908 292 11762.43 212.54 52510.98 88888.00 2016-10-18 15:11:00.408 292 11762.36 212.51 52511.03 88888.00 2016-10-18 15:11:00.908 292 11762.13 212.56 52511.19 88888.00 2016-10-18 15:11:01.408 292 11761.90 212.62 52511.37 88888.00 2016-10-18 15:11:01.908 292 11761.85 212.66 52511.47 88888.00 2016-10-18 15:11:02.408 292 11761.99 212.61 52511.39 88888.00 2016-10-18 15:11:02.908 292 11761.81 212.62 52511.52 88888.00 2016-10-18 15:11:03.408 292 11761.50 212.66 52511.73 88888.00 2016-10-18 15:11:03.908 292 11761.51 212.72 52511.71 88888.00 2016-10-18 15:11:04.408 292 11761.57 212.68 52511.65 88888.00 2016-10-18 15:11:04.908 292 11761.59 212.66 52511.65 88888.00 2016-10-18 15:11:05.408 292 11761.33 212.77 52511.86 88888.00 2016-10-18 15:11:05.908 292 11761.08 212.82 52512.07 88888.00 2016-10-18 15:11:06.408 292 11761.50 212.68 52511.77 88888.00 2016-10-18 15:11:06.908 292 11761.68 212.62 52511.69 88888.00 2016-10-18 15:11:07.408 292 11761.82 212.55 52511.53 88888.00 2016-10-18 15:11:07.908 292 11762.03 212.51 52511.39 88888.00 2016-10-18 15:11:08.408 292 11762.08 212.50 52511.38 88888.00 2016-10-18 15:11:08.908 292 11762.11 212.47 52511.39 88888.00 2016-10-18 15:11:09.408 292 11761.75 212.56 52511.65 88888.00 2016-10-18 15:11:09.908 292 11760.99 212.81 52512.22 88888.00 2016-10-18 15:11:10.408 292 11761.65 212.65 52511.75 88888.00 2016-10-18 15:11:10.908 292 11762.07 212.52 52511.43 88888.00 2016-10-18 15:11:11.408 292 11762.09 212.50 52511.38 88888.00 2016-10-18 15:11:11.908 292 11762.08 212.48 52511.36 88888.00 2016-10-18 15:11:12.408 292 11762.01 212.55 52511.42 88888.00 2016-10-18 15:11:12.908 292 11762.01 212.61 52511.44 88888.00 2016-10-18 15:11:13.408 292 11762.14 212.57 52511.37 88888.00 2016-10-18 15:11:13.908 292 11762.22 212.53 52511.31 88888.00 2016-10-18 15:11:14.408 292 11762.21 212.51 52511.31 88888.00 2016-10-18 15:11:14.908 292 11762.20 212.51 52511.33 88888.00 2016-10-18 15:11:15.408 292 11762.19 212.53 52511.34 88888.00 2016-10-18 15:11:15.908 292 11762.92 212.42 52510.90 88888.00 2016-10-18 15:11:16.408 292 11763.47 212.33 52510.53 88888.00 2016-10-18 15:11:16.908 292 11763.44 212.35 52510.49 88888.00 2016-10-18 15:11:17.408 292 11763.45 212.39 52510.49 88888.00 2016-10-18 15:11:17.908 292 11763.50 212.36 52510.49 88888.00 2016-10-18 15:11:18.408 292 11763.41 212.37 52510.54 88888.00 2016-10-18 15:11:18.908 292 11763.37 212.38 52510.54 88888.00 2016-10-18 15:11:19.408 292 11763.23 212.41 52510.59 88888.00 2016-10-18 15:11:19.908 292 11763.25 212.39 52510.59 88888.00 2016-10-18 15:11:20.408 292 11763.45 212.38 52510.46 88888.00 2016-10-18 15:11:20.908 292 11763.40 212.46 52510.49 88888.00 2016-10-18 15:11:21.408 292 11763.34 212.48 52510.51 88888.00 2016-10-18 15:11:21.908 292 11763.33 212.46 52510.51 88888.00 2016-10-18 15:11:22.408 292 11763.40 212.44 52510.47 88888.00 2016-10-18 15:11:22.908 292 11763.43 212.43 52510.46 88888.00 2016-10-18 15:11:23.408 292 11763.44 212.45 52510.41 88888.00 2016-10-18 15:11:23.908 292 11763.42 212.46 52510.45 88888.00 2016-10-18 15:11:24.408 292 11763.41 212.45 52510.50 88888.00 2016-10-18 15:11:24.908 292 11763.43 212.44 52510.53 88888.00 2016-10-18 15:11:25.408 292 11763.45 212.44 52510.50 88888.00 2016-10-18 15:11:25.908 292 11763.48 212.41 52510.49 88888.00 2016-10-18 15:11:26.408 292 11763.47 212.38 52510.49 88888.00 2016-10-18 15:11:26.908 292 11763.41 212.42 52510.53 88888.00 2016-10-18 15:11:27.408 292 11763.43 212.44 52510.54 88888.00 2016-10-18 15:11:27.908 292 11763.43 212.43 52510.54 88888.00 2016-10-18 15:11:28.408 292 11763.44 212.41 52510.54 88888.00 2016-10-18 15:11:28.908 292 11763.45 212.39 52510.55 88888.00 2016-10-18 15:11:29.408 292 11763.43 212.42 52510.53 88888.00 2016-10-18 15:11:29.908 292 11763.42 212.46 52510.51 88888.00 2016-10-18 15:11:30.408 292 11763.41 212.42 52510.51 88888.00 2016-10-18 15:11:30.908 292 11763.41 212.41 52510.54 88888.00 2016-10-18 15:11:31.408 292 11763.48 212.41 52510.50 88888.00 2016-10-18 15:11:31.908 292 11763.53 212.35 52510.47 88888.00 2016-10-18 15:11:32.408 292 11763.58 212.36 52510.42 88888.00 2016-10-18 15:11:32.908 292 11763.61 212.38 52510.42 88888.00 2016-10-18 15:11:33.408 292 11763.69 212.38 52510.42 88888.00 2016-10-18 15:11:33.908 292 11763.70 212.39 52510.41 88888.00 2016-10-18 15:11:34.408 292 11763.62 212.44 52510.43 88888.00 2016-10-18 15:11:34.908 292 11763.65 212.44 52510.39 88888.00 2016-10-18 15:11:35.408 292 11763.68 212.44 52510.42 88888.00 2016-10-18 15:11:35.908 292 11763.68 212.41 52510.41 88888.00 2016-10-18 15:11:36.408 292 11763.71 212.38 52510.38 88888.00 2016-10-18 15:11:36.908 292 11763.77 212.39 52510.38 88888.00 2016-10-18 15:11:37.408 292 11763.81 212.37 52510.36 88888.00 2016-10-18 15:11:37.908 292 11763.83 212.33 52510.36 88888.00 2016-10-18 15:11:38.408 292 11763.79 212.28 52510.34 88888.00 2016-10-18 15:11:38.908 292 11763.76 212.33 52510.38 88888.00 2016-10-18 15:11:39.408 292 11763.74 212.37 52510.40 88888.00 2016-10-18 15:11:39.908 292 11763.72 212.34 52510.39 88888.00 2016-10-18 15:11:40.408 292 11763.78 212.35 52510.36 88888.00 2016-10-18 15:11:40.908 292 11763.77 212.34 52510.36 88888.00 2016-10-18 15:11:41.408 292 11763.76 212.36 52510.36 88888.00 2016-10-18 15:11:41.908 292 11763.74 212.31 52510.38 88888.00 2016-10-18 15:11:42.408 292 11763.63 212.31 52510.45 88888.00 2016-10-18 15:11:42.908 292 11763.52 212.29 52510.51 88888.00 2016-10-18 15:11:43.408 292 11763.41 212.29 52510.57 88888.00 2016-10-18 15:11:43.908 292 11762.42 212.55 52511.24 88888.00 2016-10-18 15:11:44.408 292 11761.83 212.71 52511.68 88888.00 2016-10-18 15:11:44.908 292 11761.53 212.75 52511.90 88888.00 2016-10-18 15:11:45.408 292 11760.63 212.90 52512.60 88888.00 2016-10-18 15:11:45.908 292 11760.40 212.97 52512.78 88888.00 2016-10-18 15:11:46.408 292 11761.23 212.77 52512.14 88888.00 2016-10-18 15:11:46.908 292 11760.64 212.86 52512.60 88888.00 2016-10-18 15:11:47.408 292 11761.12 212.68 52512.24 88888.00 2016-10-18 15:11:47.908 292 11762.53 212.39 52511.16 88888.00 2016-10-18 15:11:48.408 292 11762.77 212.35 52511.01 88888.00 2016-10-18 15:11:48.908 292 11762.75 212.36 52511.02 88888.00 2016-10-18 15:11:49.408 292 11762.77 212.39 52510.99 88888.00 2016-10-18 15:11:49.908 292 11762.78 212.36 52510.95 88888.00 2016-10-18 15:11:50.408 292 11762.81 212.34 52510.97 88888.00 2016-10-18 15:11:50.908 292 11762.75 212.37 52511.03 88888.00 2016-10-18 15:11:51.408 292 11762.57 212.39 52511.17 88888.00 2016-10-18 15:11:51.908 292 11762.56 212.38 52511.20 88888.00 2016-10-18 15:11:52.408 292 11762.46 212.41 52511.29 88888.00 2016-10-18 15:11:52.908 292 11762.54 212.37 52511.21 88888.00 2016-10-18 15:11:53.408 292 11762.89 212.28 52510.98 88888.00 2016-10-18 15:11:53.908 292 11762.64 212.31 52511.11 88888.00 2016-10-18 15:11:54.408 292 11762.51 212.33 52511.20 88888.00 2016-10-18 15:11:54.908 292 11762.71 212.29 52511.06 88888.00 2016-10-18 15:11:55.408 292 11763.16 212.18 52510.77 88888.00 2016-10-18 15:11:55.908 292 11763.93 212.05 52510.24 88888.00 2016-10-18 15:11:56.408 292 11764.14 212.02 52510.09 88888.00 2016-10-18 15:11:56.908 292 11764.16 212.02 52510.07 88888.00 2016-10-18 15:11:57.408 292 11764.14 211.97 52510.12 88888.00 2016-10-18 15:11:57.908 292 11764.09 211.98 52510.12 88888.00 2016-10-18 15:11:58.408 292 11764.11 211.97 52510.11 88888.00 2016-10-18 15:11:58.908 292 11764.11 211.95 52510.13 88888.00 2016-10-18 15:11:59.408 292 11764.11 211.90 52510.07 88888.00 2016-10-18 15:11:59.908 292 11764.10 211.90 52510.05 88888.00 2016-10-18 15:12:00.408 292 11764.10 211.92 52510.07 88888.00 2016-10-18 15:12:00.908 292 11764.15 211.84 52510.06 88888.00 2016-10-18 15:12:01.408 292 11764.19 211.76 52510.03 88888.00 2016-10-18 15:12:01.908 292 11764.23 211.71 52510.04 88888.00 2016-10-18 15:12:02.408 292 11764.20 211.66 52510.05 88888.00 2016-10-18 15:12:02.908 292 11764.16 211.61 52510.06 88888.00 2016-10-18 15:12:03.408 292 11764.15 211.61 52510.06 88888.00 2016-10-18 15:12:03.908 292 11764.19 211.59 52510.03 88888.00 2016-10-18 15:12:04.408 292 11764.20 211.58 52510.05 88888.00 2016-10-18 15:12:04.908 292 11764.21 211.60 52510.06 88888.00 2016-10-18 15:12:05.408 292 11764.23 211.56 52510.07 88888.00 2016-10-18 15:12:05.908 292 11764.22 211.53 52510.06 88888.00 2016-10-18 15:12:06.408 292 11764.24 211.53 52510.02 88888.00 2016-10-18 15:12:06.908 292 11764.27 211.51 52510.01 88888.00 2016-10-18 15:12:07.408 292 11764.30 211.53 52510.01 88888.00 2016-10-18 15:12:07.908 292 11764.29 211.53 52510.03 88888.00 2016-10-18 15:12:08.408 292 11764.26 211.53 52510.06 88888.00 2016-10-18 15:12:08.908 292 11764.27 211.51 52510.05 88888.00 2016-10-18 15:12:09.408 292 11764.24 211.48 52510.04 88888.00 2016-10-18 15:12:09.908 292 11764.23 211.45 52510.06 88888.00 2016-10-18 15:12:10.408 292 11764.21 211.47 52510.09 88888.00 2016-10-18 15:12:10.908 292 11764.23 211.53 52510.09 88888.00 2016-10-18 15:12:11.408 292 11764.28 211.54 52510.11 88888.00 2016-10-18 15:12:11.908 292 11764.28 211.51 52510.11 88888.00 2016-10-18 15:12:12.408 292 11764.26 211.53 52510.07 88888.00 2016-10-18 15:12:12.908 292 11764.28 211.55 52510.06 88888.00 2016-10-18 15:12:13.408 292 11764.33 211.54 52510.07 88888.00 2016-10-18 15:12:13.908 292 11764.32 211.55 52510.12 88888.00 2016-10-18 15:12:14.408 292 11764.36 211.55 52510.11 88888.00 2016-10-18 15:12:14.908 292 11764.40 211.53 52510.11 88888.00 2016-10-18 15:12:15.408 292 11764.41 211.54 52510.11 88888.00 2016-10-18 15:12:15.908 292 11764.35 211.51 52510.09 88888.00 2016-10-18 15:12:16.408 292 11764.33 211.54 52510.11 88888.00 2016-10-18 15:12:16.908 292 11764.33 211.54 52510.12 88888.00 2016-10-18 15:12:17.408 292 11764.35 211.51 52510.12 88888.00 2016-10-18 15:12:17.908 292 11764.33 211.49 52510.07 88888.00 2016-10-18 15:12:18.408 292 11764.29 211.44 52510.12 88888.00 2016-10-18 15:12:18.908 292 11764.24 211.41 52510.14 88888.00 2016-10-18 15:12:19.408 292 11764.27 211.42 52510.14 88888.00 2016-10-18 15:12:19.908 292 11764.29 211.46 52510.14 88888.00 2016-10-18 15:12:20.408 292 11764.30 211.40 52510.12 88888.00 2016-10-18 15:12:20.908 292 11764.36 211.35 52510.12 88888.00 2016-10-18 15:12:21.408 292 11764.39 211.32 52510.13 88888.00 2016-10-18 15:12:21.908 292 11764.36 211.34 52510.16 88888.00 2016-10-18 15:12:22.408 292 11764.32 211.29 52510.19 88888.00 2016-10-18 15:12:22.908 292 11764.33 211.26 52510.19 88888.00 2016-10-18 15:12:23.408 292 11764.31 211.26 52510.18 88888.00 2016-10-18 15:12:23.908 292 11764.31 211.19 52510.16 88888.00 2016-10-18 15:12:24.408 292 11764.28 211.18 52510.20 88888.00 2016-10-18 15:12:24.908 292 11764.31 211.20 52510.21 88888.00 2016-10-18 15:12:25.408 292 11764.30 211.22 52510.20 88888.00 2016-10-18 15:12:25.908 292 11764.29 211.20 52510.15 88888.00 2016-10-18 15:12:26.408 292 11764.38 211.17 52510.14 88888.00 2016-10-18 15:12:26.908 292 11764.42 211.11 52510.15 88888.00 2016-10-18 15:12:27.408 292 11764.40 211.12 52510.15 88888.00 2016-10-18 15:12:27.908 292 11764.42 211.13 52510.14 88888.00 2016-10-18 15:12:28.408 292 11764.42 211.18 52510.15 88888.00 2016-10-18 15:12:28.908 292 11764.42 211.16 52510.18 88888.00 2016-10-18 15:12:29.408 292 11764.42 211.16 52510.16 88888.00 2016-10-18 15:12:29.908 292 11764.50 211.13 52510.14 88888.00 2016-10-18 15:12:30.408 292 11764.50 211.11 52510.18 88888.00 2016-10-18 15:12:30.908 292 11764.48 211.17 52510.22 88888.00 2016-10-18 15:12:31.408 292 11764.46 211.15 52510.22 88888.00 2016-10-18 15:12:31.908 292 11764.48 211.15 52510.23 88888.00 2016-10-18 15:12:32.408 292 11764.46 211.17 52510.25 88888.00 2016-10-18 15:12:32.908 292 11764.46 211.19 52510.22 88888.00 2016-10-18 15:12:33.408 292 11764.50 211.17 52510.21 88888.00 2016-10-18 15:12:33.908 292 11764.51 211.24 52510.22 88888.00 2016-10-18 15:12:34.408 292 11764.55 211.26 52510.23 88888.00 2016-10-18 15:12:34.908 292 11764.58 211.21 52510.23 88888.00 2016-10-18 15:12:35.408 292 11764.62 211.15 52510.23 88888.00 2016-10-18 15:12:35.908 292 11764.62 211.11 52510.27 88888.00 2016-10-18 15:12:36.408 292 11764.65 211.13 52510.27 88888.00 2016-10-18 15:12:36.908 292 11764.64 211.12 52510.24 88888.00 2016-10-18 15:12:37.408 292 11764.63 211.17 52510.21 88888.00 2016-10-18 15:12:37.908 292 11764.60 211.22 52510.21 88888.00 2016-10-18 15:12:38.408 292 11764.63 211.25 52510.20 88888.00 2016-10-18 15:12:38.908 292 11764.60 211.25 52510.20 88888.00 2016-10-18 15:12:39.408 292 11764.64 211.24 52510.22 88888.00 2016-10-18 15:12:39.908 292 11764.59 211.19 52510.24 88888.00 2016-10-18 15:12:40.408 292 11764.55 211.19 52510.23 88888.00 2016-10-18 15:12:40.908 292 11764.50 211.15 52510.23 88888.00 2016-10-18 15:12:41.408 292 11764.51 211.16 52510.24 88888.00 2016-10-18 15:12:41.908 292 11764.53 211.16 52510.24 88888.00 2016-10-18 15:12:42.408 292 11764.57 211.10 52510.21 88888.00 2016-10-18 15:12:42.908 292 11764.55 211.12 52510.21 88888.00 2016-10-18 15:12:43.408 292 11764.53 211.09 52510.23 88888.00 2016-10-18 15:12:43.908 292 11764.50 211.09 52510.24 88888.00 2016-10-18 15:12:44.408 292 11764.50 211.11 52510.24 88888.00 2016-10-18 15:12:44.908 292 11764.46 211.11 52510.33 88888.00 2016-10-18 15:12:45.408 292 11764.36 211.10 52510.36 88888.00 2016-10-18 15:12:45.908 292 11764.30 211.11 52510.38 88888.00 2016-10-18 15:12:46.408 292 11764.26 211.09 52510.40 88888.00 2016-10-18 15:12:46.908 292 11764.31 211.06 52510.41 88888.00 2016-10-18 15:12:47.408 292 11764.33 211.06 52510.37 88888.00 2016-10-18 15:12:47.908 292 11764.35 211.00 52510.36 88888.00 2016-10-18 15:12:48.408 292 11764.33 211.03 52510.37 88888.00 2016-10-18 15:12:48.908 292 11764.33 211.02 52510.34 88888.00 2016-10-18 15:12:49.408 292 11764.30 211.05 52510.38 88888.00 2016-10-18 15:12:49.908 292 11764.33 211.02 52510.39 88888.00 2016-10-18 15:12:50.408 292 11764.30 211.02 52510.37 88888.00 2016-10-18 15:12:50.908 292 11764.29 211.07 52510.34 88888.00 2016-10-18 15:12:51.408 292 11764.28 211.02 52510.36 88888.00 2016-10-18 15:12:51.908 292 11764.29 210.99 52510.38 88888.00 2016-10-18 15:12:52.408 292 11764.32 211.00 52510.38 88888.00 2016-10-18 15:12:52.908 292 11764.32 211.01 52510.36 88888.00 2016-10-18 15:12:53.408 292 11764.32 211.02 52510.38 88888.00 2016-10-18 15:12:53.908 292 11764.33 211.00 52510.40 88888.00 2016-10-18 15:12:54.408 292 11764.36 210.98 52510.39 88888.00 2016-10-18 15:12:54.908 292 11764.33 210.99 52510.39 88888.00 2016-10-18 15:12:55.408 292 11764.35 210.99 52510.39 88888.00 2016-10-18 15:12:55.908 292 11764.36 210.96 52510.39 88888.00 2016-10-18 15:12:56.408 292 11764.35 210.97 52510.38 88888.00 2016-10-18 15:12:56.908 292 11764.30 210.98 52510.37 88888.00 2016-10-18 15:12:57.408 292 11764.27 210.96 52510.37 88888.00 2016-10-18 15:12:57.908 292 11764.31 210.98 52510.31 88888.00 2016-10-18 15:12:58.408 292 11764.32 210.96 52510.37 88888.00 2016-10-18 15:12:58.908 292 11764.36 210.91 52510.37 88888.00 2016-10-18 15:12:59.408 292 11764.36 210.87 52510.39 88888.00 2016-10-18 15:12:59.908 292 11764.35 210.86 52510.42 88888.00 2016-10-18 15:13:00.408 292 11764.35 210.84 52510.41 88888.00 2016-10-18 15:13:00.908 292 11764.32 210.82 52510.41 88888.00 2016-10-18 15:13:01.408 292 11764.33 210.78 52510.38 88888.00 2016-10-18 15:13:01.908 292 11764.36 210.78 52510.34 88888.00 2016-10-18 15:13:02.408 292 11764.37 210.76 52510.37 88888.00 2016-10-18 15:13:02.908 292 11764.36 210.79 52510.34 88888.00 2016-10-18 15:13:03.408 292 11764.32 210.77 52510.30 88888.00 2016-10-18 15:13:03.908 292 11764.31 210.77 52510.32 88888.00 2016-10-18 15:13:04.408 292 11764.36 210.74 52510.31 88888.00 2016-10-18 15:13:04.908 292 11764.32 210.77 52510.32 88888.00 2016-10-18 15:13:05.408 292 11764.33 210.71 52510.34 88888.00 2016-10-18 15:13:05.908 292 11764.37 210.69 52510.37 88888.00 2016-10-18 15:13:06.408 292 11764.37 210.72 52510.36 88888.00 2016-10-18 15:13:06.908 292 11764.33 210.79 52510.30 88888.00 2016-10-18 15:13:07.408 292 11764.35 210.74 52510.24 88888.00 2016-10-18 15:13:07.908 292 11764.33 210.67 52510.22 88888.00 2016-10-18 15:13:08.408 292 11764.33 210.71 52510.27 88888.00 2016-10-18 15:13:08.908 292 11764.28 210.73 52510.34 88888.00 2016-10-18 15:13:09.408 292 11764.30 210.71 52510.36 88888.00 2016-10-18 15:13:09.908 292 11764.32 210.68 52510.36 88888.00 2016-10-18 15:13:10.408 292 11764.39 210.66 52510.34 88888.00 2016-10-18 15:13:10.908 292 11764.41 210.68 52510.31 88888.00 2016-10-18 15:13:11.408 292 11764.46 210.66 52510.30 88888.00 2016-10-18 15:13:11.908 292 11764.50 210.64 52510.30 88888.00 2016-10-18 15:13:12.408 292 11764.54 210.61 52510.32 88888.00 2016-10-18 15:13:12.908 292 11764.53 210.60 52510.30 88888.00 2016-10-18 15:13:13.408 292 11764.49 210.57 52510.30 88888.00 2016-10-18 15:13:13.908 292 11764.51 210.59 52510.33 88888.00 2016-10-18 15:13:14.408 292 11764.50 210.62 52510.36 88888.00 2016-10-18 15:13:14.908 292 11764.49 210.62 52510.37 88888.00 2016-10-18 15:13:15.408 292 11764.45 210.59 52510.39 88888.00 2016-10-18 15:13:15.908 292 11764.44 210.59 52510.42 88888.00 2016-10-18 15:13:16.409 292 11764.46 210.60 52510.42 88888.00 2016-10-18 15:13:16.909 292 11764.45 210.54 52510.39 88888.00 2016-10-18 15:13:17.409 292 11764.45 210.55 52510.39 88888.00 2016-10-18 15:13:17.909 292 11764.44 210.52 52510.34 88888.00 2016-10-18 15:13:18.409 292 11764.44 210.53 52510.34 88888.00 2016-10-18 15:13:18.909 292 11764.45 210.54 52510.38 88888.00 2016-10-18 15:13:19.409 292 11764.46 210.51 52510.39 88888.00 2016-10-18 15:13:19.909 292 11764.46 210.52 52510.37 88888.00 2016-10-18 15:13:20.409 292 11764.46 210.49 52510.32 88888.00 2016-10-18 15:13:20.909 292 11764.49 210.47 52510.37 88888.00 2016-10-18 15:13:21.409 292 11764.48 210.50 52510.38 88888.00 2016-10-18 15:13:21.909 292 11764.48 210.50 52510.38 88888.00 2016-10-18 15:13:22.409 292 11764.50 210.47 52510.39 88888.00 2016-10-18 15:13:22.909 292 11764.50 210.45 52510.38 88888.00 2016-10-18 15:13:23.409 292 11764.47 210.47 52510.37 88888.00 2016-10-18 15:13:23.909 292 11764.45 210.49 52510.41 88888.00 2016-10-18 15:13:24.409 292 11764.49 210.49 52510.42 88888.00 2016-10-18 15:13:24.909 292 11764.50 210.42 52510.41 88888.00 2016-10-18 15:13:25.409 292 11764.50 210.40 52510.39 88888.00 2016-10-18 15:13:25.909 292 11764.55 210.38 52510.40 88888.00 2016-10-18 15:13:26.409 292 11764.59 210.38 52510.40 88888.00 2016-10-18 15:13:26.909 292 11764.60 210.38 52510.39 88888.00 2016-10-18 15:13:27.409 292 11764.58 210.37 52510.39 88888.00 2016-10-18 15:13:27.909 292 11764.58 210.37 52510.39 88888.00 2016-10-18 15:13:28.409 292 11764.62 210.27 52510.36 88888.00 2016-10-18 15:13:28.909 292 11764.62 210.22 52510.34 88888.00 2016-10-18 15:13:29.409 292 11764.62 210.24 52510.37 88888.00 2016-10-18 15:13:29.909 292 11764.60 210.27 52510.39 88888.00 2016-10-18 15:13:30.409 292 11764.66 210.22 52510.37 88888.00 2016-10-18 15:13:30.909 292 11764.67 210.22 52510.33 88888.00 2016-10-18 15:13:31.409 292 11764.68 210.27 52510.32 88888.00 2016-10-18 15:13:31.909 292 11764.68 210.29 52510.31 88888.00 2016-10-18 15:13:32.409 292 11764.70 210.28 52510.34 88888.00 2016-10-18 15:13:32.909 292 11764.68 210.23 52510.39 88888.00 2016-10-18 15:13:33.409 292 11764.70 210.24 52510.40 88888.00 2016-10-18 15:13:33.909 292 11764.65 210.23 52510.45 88888.00 2016-10-18 15:13:34.409 292 11764.64 210.20 52510.45 88888.00 2016-10-18 15:13:34.909 292 11764.65 210.19 52510.42 88888.00 2016-10-18 15:13:35.409 292 11764.65 210.19 52510.43 88888.00 2016-10-18 15:13:35.909 292 11764.66 210.24 52510.43 88888.00 2016-10-18 15:13:36.409 292 11764.68 210.21 52510.43 88888.00 2016-10-18 15:13:36.909 292 11764.70 210.21 52510.46 88888.00 2016-10-18 15:13:37.409 292 11764.68 210.20 52510.48 88888.00 2016-10-18 15:13:37.909 292 11764.70 210.16 52510.46 88888.00 2016-10-18 15:13:38.409 292 11764.67 210.19 52510.41 88888.00 2016-10-18 15:13:38.909 292 11764.66 210.20 52510.41 88888.00 2016-10-18 15:13:39.409 292 11764.60 210.18 52510.40 88888.00 2016-10-18 15:13:39.909 292 11764.60 210.19 52510.43 88888.00 2016-10-18 15:13:40.409 292 11764.62 210.20 52510.47 88888.00 2016-10-18 15:13:40.909 292 11764.65 210.18 52510.49 88888.00 2016-10-18 15:13:41.409 292 11764.65 210.19 52510.49 88888.00 2016-10-18 15:13:41.909 292 11764.68 210.18 52510.47 88888.00 2016-10-18 15:13:42.409 292 11764.70 210.20 52510.48 88888.00 2016-10-18 15:13:42.909 292 11764.65 210.24 52510.48 88888.00 2016-10-18 15:13:43.409 292 11764.66 210.28 52510.47 88888.00 2016-10-18 15:13:43.909 292 11764.67 210.28 52510.45 88888.00 2016-10-18 15:13:44.409 292 11764.66 210.29 52510.48 88888.00 2016-10-18 15:13:44.909 292 11764.66 210.25 52510.49 88888.00 2016-10-18 15:13:45.409 292 11764.71 210.27 52510.45 88888.00 2016-10-18 15:13:45.909 292 11764.68 210.33 52510.48 88888.00 2016-10-18 15:13:46.409 292 11764.63 210.30 52510.54 88888.00 2016-10-18 15:13:46.909 292 11764.60 210.27 52510.55 88888.00 2016-10-18 15:13:47.409 292 11764.65 210.28 52510.56 88888.00 2016-10-18 15:13:47.909 292 11764.65 210.33 52510.54 88888.00 2016-10-18 15:13:48.409 292 11764.66 210.27 52510.54 88888.00 2016-10-18 15:13:48.909 292 11764.67 210.21 52510.50 88888.00 2016-10-18 15:13:49.409 292 11764.67 210.18 52510.51 88888.00 2016-10-18 15:13:49.909 292 11764.66 210.19 52510.54 88888.00 2016-10-18 15:13:50.409 292 11764.64 210.22 52510.55 88888.00 2016-10-18 15:13:50.909 292 11764.66 210.23 52510.53 88888.00 2016-10-18 15:13:51.409 292 11764.70 210.21 52510.49 88888.00 2016-10-18 15:13:51.909 292 11764.71 210.19 52510.47 88888.00 2016-10-18 15:13:52.409 292 11764.71 210.15 52510.49 88888.00 2016-10-18 15:13:52.909 292 11764.72 210.15 52510.49 88888.00 2016-10-18 15:13:53.409 292 11764.71 210.18 52510.51 88888.00 2016-10-18 15:13:53.909 292 11764.67 210.19 52510.53 88888.00 2016-10-18 15:13:54.409 292 11764.65 210.15 52510.53 88888.00 2016-10-18 15:13:54.909 292 11764.64 210.14 52510.54 88888.00 2016-10-18 15:13:55.409 292 11764.65 210.13 52510.54 88888.00 2016-10-18 15:13:55.909 292 11764.65 210.10 52510.54 88888.00 2016-10-18 15:13:56.409 292 11764.62 210.14 52510.56 88888.00 2016-10-18 15:13:56.909 292 11764.60 210.14 52510.51 88888.00 2016-10-18 15:13:57.409 292 11764.67 210.10 52510.46 88888.00 2016-10-18 15:13:57.909 292 11764.64 210.10 52510.40 88888.00 2016-10-18 15:13:58.409 292 11764.64 210.11 52510.42 88888.00 2016-10-18 15:13:58.909 292 11764.60 210.08 52510.46 88888.00 2016-10-18 15:13:59.409 292 11764.62 210.04 52510.46 88888.00 2016-10-18 15:13:59.909 292 11764.66 210.02 52510.42 88888.00 2016-10-18 15:14:00.409 292 11764.68 210.05 52510.42 88888.00 2016-10-18 15:14:00.909 292 11764.66 210.05 52510.40 88888.00 2016-10-18 15:14:01.409 292 11764.70 210.08 52510.40 88888.00 2016-10-18 15:14:01.909 292 11764.68 210.09 52510.39 88888.00 2016-10-18 15:14:02.409 292 11764.70 210.10 52510.34 88888.00 2016-10-18 15:14:02.909 292 11764.70 210.08 52510.39 88888.00 2016-10-18 15:14:03.409 292 11764.65 210.09 52510.41 88888.00 2016-10-18 15:14:03.909 292 11764.66 210.03 52510.39 88888.00 2016-10-18 15:14:04.409 292 11764.70 210.01 52510.39 88888.00 2016-10-18 15:14:04.909 292 11764.71 210.02 52510.40 88888.00 2016-10-18 15:14:05.409 292 11764.70 210.02 52510.39 88888.00 2016-10-18 15:14:05.909 292 11764.68 210.00 52510.42 88888.00 2016-10-18 15:14:06.409 292 11764.68 210.02 52510.43 88888.00 2016-10-18 15:14:06.909 292 11764.68 210.04 52510.42 88888.00 2016-10-18 15:14:07.409 292 11764.70 210.09 52510.38 88888.00 2016-10-18 15:14:07.909 292 11764.67 210.10 52510.38 88888.00 2016-10-18 15:14:08.409 292 11764.63 210.10 52510.42 88888.00 2016-10-18 15:14:08.909 292 11764.64 210.08 52510.46 88888.00 2016-10-18 15:14:09.409 292 11764.67 210.08 52510.45 88888.00 2016-10-18 15:14:09.909 292 11764.67 210.04 52510.43 88888.00 2016-10-18 15:14:10.409 292 11764.70 210.06 52510.43 88888.00 2016-10-18 15:14:10.909 292 11764.71 210.12 52510.43 88888.00 2016-10-18 15:14:11.409 292 11764.73 210.09 52510.42 88888.00 2016-10-18 15:14:11.909 292 11764.72 210.10 52510.43 88888.00 2016-10-18 15:14:12.409 292 11764.71 210.08 52510.46 88888.00 2016-10-18 15:14:12.909 292 11764.73 210.06 52510.40 88888.00 2016-10-18 15:14:13.409 292 11764.75 210.06 52510.38 88888.00 2016-10-18 15:14:13.909 292 11764.74 210.06 52510.39 88888.00 2016-10-18 15:14:14.409 292 11764.76 210.10 52510.40 88888.00 2016-10-18 15:14:14.909 292 11764.80 210.06 52510.40 88888.00 2016-10-18 15:14:15.409 292 11764.76 210.04 52510.42 88888.00 2016-10-18 15:14:15.909 292 11764.74 210.02 52510.45 88888.00 2016-10-18 15:14:16.409 292 11764.76 210.04 52510.47 88888.00 2016-10-18 15:14:16.909 292 11764.75 210.01 52510.42 88888.00 2016-10-18 15:14:17.409 292 11764.76 210.04 52510.40 88888.00 2016-10-18 15:14:17.909 292 11764.77 210.01 52510.41 88888.00 2016-10-18 15:14:18.409 292 11764.79 209.99 52510.42 88888.00 2016-10-18 15:14:18.909 292 11764.81 210.01 52510.45 88888.00 2016-10-18 15:14:19.409 292 11764.80 210.04 52510.42 88888.00 2016-10-18 15:14:19.909 292 11764.72 210.02 52510.46 88888.00 2016-10-18 15:14:20.409 292 11764.68 210.02 52510.47 88888.00 2016-10-18 15:14:20.909 292 11764.71 210.02 52510.46 88888.00 2016-10-18 15:14:21.409 292 11764.71 210.03 52510.40 88888.00 2016-10-18 15:14:21.909 292 11764.74 210.08 52510.41 88888.00 2016-10-18 15:14:22.409 292 11764.73 210.13 52510.41 88888.00 2016-10-18 15:14:22.909 292 11764.70 210.10 52510.45 88888.00 2016-10-18 15:14:23.409 292 11764.63 210.09 52510.51 88888.00 2016-10-18 15:14:23.909 292 11764.63 210.09 52510.55 88888.00 2016-10-18 15:14:24.409 292 11764.58 210.11 52510.53 88888.00 2016-10-18 15:14:24.909 292 11764.57 210.10 52510.53 88888.00 2016-10-18 15:14:25.409 292 11764.59 210.08 52510.55 88888.00 2016-10-18 15:14:25.909 292 11764.57 210.09 52510.57 88888.00 2016-10-18 15:14:26.409 292 11764.56 210.10 52510.54 88888.00 2016-10-18 15:14:26.909 292 11764.56 210.10 52510.49 88888.00 2016-10-18 15:14:27.409 292 11764.58 210.10 52510.50 88888.00 2016-10-18 15:14:27.909 292 11764.56 210.08 52510.48 88888.00 2016-10-18 15:14:28.409 292 11764.54 210.12 52510.47 88888.00 2016-10-18 15:14:28.909 292 11764.49 210.16 52510.48 88888.00 2016-10-18 15:14:29.409 292 11764.47 210.15 52510.48 88888.00 2016-10-18 15:14:29.909 292 11764.45 210.13 52510.47 88888.00 2016-10-18 15:14:30.409 292 11764.42 210.10 52510.48 88888.00 2016-10-18 15:14:30.909 292 11764.40 210.06 52510.48 88888.00 2016-10-18 15:14:31.409 292 11764.37 210.04 52510.48 88888.00 2016-10-18 15:14:31.909 292 11764.39 210.03 52510.45 88888.00 2016-10-18 15:14:32.409 292 11764.36 210.00 52510.46 88888.00 2016-10-18 15:14:32.909 292 11764.35 210.01 52510.46 88888.00 2016-10-18 15:14:33.409 292 11764.33 210.01 52510.45 88888.00 2016-10-18 15:14:33.909 292 11764.31 210.00 52510.43 88888.00 2016-10-18 15:14:34.409 292 11764.31 210.05 52510.48 88888.00 2016-10-18 15:14:34.909 292 11764.29 210.06 52510.49 88888.00 2016-10-18 15:14:35.409 292 11764.26 210.09 52510.47 88888.00 2016-10-18 15:14:35.909 292 11764.21 210.12 52510.43 88888.00 2016-10-18 15:14:36.409 292 11764.20 210.14 52510.46 88888.00 2016-10-18 15:14:36.909 292 11764.21 210.14 52510.53 88888.00 2016-10-18 15:14:37.409 292 11764.19 210.11 52510.54 88888.00 2016-10-18 15:14:37.909 292 11764.15 210.15 52510.54 88888.00 2016-10-18 15:14:38.409 292 11764.20 210.18 52510.49 88888.00 2016-10-18 15:14:38.909 292 11764.24 210.16 52510.48 88888.00 2016-10-18 15:14:39.409 292 11764.22 210.19 52510.49 88888.00 2016-10-18 15:14:39.909 292 11764.18 210.21 52510.47 88888.00 2016-10-18 15:14:40.409 292 11764.16 210.24 52510.46 88888.00 2016-10-18 15:14:40.909 292 11764.15 210.24 52510.47 88888.00 2016-10-18 15:14:41.409 292 11764.20 210.27 52510.42 88888.00 2016-10-18 15:14:41.909 292 11764.22 210.29 52510.43 88888.00 2016-10-18 15:14:42.409 292 11764.19 210.30 52510.49 88888.00 2016-10-18 15:14:42.909 292 11764.11 210.33 52510.56 88888.00 2016-10-18 15:14:43.409 292 11764.10 210.35 52510.58 88888.00 2016-10-18 15:14:43.909 292 11764.07 210.42 52510.57 88888.00 2016-10-18 15:14:44.409 292 11764.11 210.38 52510.56 88888.00 2016-10-18 15:14:44.909 292 11764.09 210.37 52510.55 88888.00 2016-10-18 15:14:45.409 292 11764.09 210.40 52510.53 88888.00 2016-10-18 15:14:45.909 292 11764.11 210.43 52510.54 88888.00 2016-10-18 15:14:46.409 292 11764.11 210.41 52510.51 88888.00 2016-10-18 15:14:46.909 292 11764.10 210.41 52510.53 88888.00 2016-10-18 15:14:47.409 292 11764.10 210.43 52510.53 88888.00 2016-10-18 15:14:47.909 292 11764.07 210.45 52510.53 88888.00 2016-10-18 15:14:48.409 292 11764.06 210.50 52510.56 88888.00 2016-10-18 15:14:48.909 292 11764.06 210.50 52510.58 88888.00 2016-10-18 15:14:49.409 292 11764.05 210.48 52510.55 88888.00 2016-10-18 15:14:49.909 292 11764.06 210.45 52510.51 88888.00 2016-10-18 15:14:50.409 292 11764.05 210.48 52510.46 88888.00 2016-10-18 15:14:50.909 292 11764.11 210.50 52510.47 88888.00 2016-10-18 15:14:51.409 292 11764.10 210.49 52510.48 88888.00 2016-10-18 15:14:51.909 292 11764.10 210.48 52510.47 88888.00 2016-10-18 15:14:52.409 292 11764.14 210.49 52510.47 88888.00 2016-10-18 15:14:52.909 292 11764.11 210.51 52510.48 88888.00 2016-10-18 15:14:53.409 292 11764.09 210.52 52510.50 88888.00 2016-10-18 15:14:53.909 292 11764.11 210.49 52510.49 88888.00 2016-10-18 15:14:54.409 292 11764.11 210.50 52510.53 88888.00 2016-10-18 15:14:54.909 292 11764.12 210.48 52510.51 88888.00 2016-10-18 15:14:55.409 292 11764.10 210.48 52510.50 88888.00 2016-10-18 15:14:55.909 292 11764.06 210.48 52510.48 88888.00 2016-10-18 15:14:56.409 292 11764.11 210.48 52510.48 88888.00 2016-10-18 15:14:56.909 292 11764.14 210.49 52510.49 88888.00 2016-10-18 15:14:57.409 292 11764.10 210.50 52510.48 88888.00 2016-10-18 15:14:57.909 292 11764.09 210.45 52510.46 88888.00 2016-10-18 15:14:58.409 292 11764.10 210.45 52510.46 88888.00 2016-10-18 15:14:58.909 292 11764.10 210.47 52510.46 88888.00 2016-10-18 15:14:59.409 292 11764.07 210.49 52510.48 88888.00 2016-10-18 15:14:59.909 292 11764.09 210.51 52510.50 88888.00 2016-10-18 15:15:00.409 292 11764.12 210.54 52510.47 88888.00 2016-10-18 15:15:00.909 292 11764.11 210.49 52510.47 88888.00 2016-10-18 15:15:01.409 292 11764.12 210.45 52510.48 88888.00 2016-10-18 15:15:01.909 292 11764.13 210.48 52510.51 88888.00 2016-10-18 15:15:02.409 292 11764.11 210.52 52510.50 88888.00 2016-10-18 15:15:02.909 292 11764.07 210.53 52510.54 88888.00 2016-10-18 15:15:03.409 292 11764.06 210.57 52510.59 88888.00 2016-10-18 15:15:03.909 292 11764.06 210.54 52510.57 88888.00 2016-10-18 15:15:04.409 292 11764.07 210.55 52510.55 88888.00 2016-10-18 15:15:04.909 292 11764.04 210.57 52510.56 88888.00 2016-10-18 15:15:05.409 292 11764.04 210.60 52510.50 88888.00 2016-10-18 15:15:05.909 292 11764.06 210.62 52510.53 88888.00 2016-10-18 15:15:06.409 292 11764.09 210.70 52510.53 88888.00 2016-10-18 15:15:06.909 292 11764.13 210.70 52510.43 88888.00 2016-10-18 15:15:07.409 292 11764.09 210.67 52510.41 88888.00 2016-10-18 15:15:07.909 292 11764.05 210.70 52510.47 88888.00 2016-10-18 15:15:08.409 292 11764.09 210.68 52510.49 88888.00 2016-10-18 15:15:08.909 292 11764.09 210.68 52510.51 88888.00 2016-10-18 15:15:09.409 292 11764.12 210.66 52510.50 88888.00 2016-10-18 15:15:09.909 292 11764.10 210.66 52510.54 88888.00 2016-10-18 15:15:10.409 292 11764.10 210.68 52510.53 88888.00 2016-10-18 15:15:10.909 292 11764.10 210.66 52510.55 88888.00 2016-10-18 15:15:11.409 292 11764.16 210.60 52510.54 88888.00 2016-10-18 15:15:11.909 292 11764.16 210.62 52510.54 88888.00 2016-10-18 15:15:12.409 292 11764.18 210.63 52510.51 88888.00 2016-10-18 15:15:12.909 292 11764.22 210.63 52510.48 88888.00 2016-10-18 15:15:13.409 292 11764.29 210.67 52510.46 88888.00 2016-10-18 15:15:13.909 292 11764.30 210.69 52510.42 88888.00 2016-10-18 15:15:14.409 292 11764.29 210.67 52510.40 88888.00 2016-10-18 15:15:14.909 292 11764.26 210.63 52510.41 88888.00 2016-10-18 15:15:15.409 292 11764.24 210.63 52510.46 88888.00 2016-10-18 15:15:15.909 292 11764.27 210.63 52510.46 88888.00 2016-10-18 15:15:16.409 292 11764.27 210.62 52510.47 88888.00 2016-10-18 15:15:16.909 292 11764.29 210.64 52510.43 88888.00 2016-10-18 15:15:17.409 292 11764.27 210.64 52510.45 88888.00 2016-10-18 15:15:17.909 292 11764.30 210.60 52510.46 88888.00 2016-10-18 15:15:18.409 292 11764.31 210.63 52510.46 88888.00 2016-10-18 15:15:18.909 292 11764.29 210.68 52510.51 88888.00 2016-10-18 15:15:19.409 292 11764.28 210.67 52510.53 88888.00 2016-10-18 15:15:19.909 292 11764.24 210.61 52510.48 88888.00 2016-10-18 15:15:20.409 292 11764.24 210.58 52510.49 88888.00 2016-10-18 15:15:20.909 292 11764.22 210.55 52510.51 88888.00 2016-10-18 15:15:21.409 292 11764.24 210.53 52510.48 88888.00 2016-10-18 15:15:21.909 292 11764.24 210.51 52510.46 88888.00 2016-10-18 15:15:22.409 292 11764.18 210.53 52510.45 88888.00 2016-10-18 15:15:22.909 292 11764.21 210.51 52510.43 88888.00 2016-10-18 15:15:23.409 292 11764.24 210.50 52510.41 88888.00 2016-10-18 15:15:23.909 292 11764.23 210.49 52510.42 88888.00 2016-10-18 15:15:24.409 292 11764.24 210.52 52510.39 88888.00 2016-10-18 15:15:24.909 292 11764.22 210.51 52510.41 88888.00 2016-10-18 15:15:25.409 292 11764.16 210.49 52510.43 88888.00 2016-10-18 15:15:25.909 292 11764.19 210.48 52510.45 88888.00 2016-10-18 15:15:26.409 292 11764.20 210.52 52510.48 88888.00 2016-10-18 15:15:26.909 292 11764.21 210.55 52510.48 88888.00 2016-10-18 15:15:27.409 292 11764.23 210.53 52510.43 88888.00 2016-10-18 15:15:27.909 292 11764.23 210.51 52510.43 88888.00 2016-10-18 15:15:28.409 292 11764.20 210.52 52510.40 88888.00 2016-10-18 15:15:28.909 292 11764.18 210.49 52510.43 88888.00 2016-10-18 15:15:29.409 292 11764.18 210.52 52510.45 88888.00 2016-10-18 15:15:29.909 292 11764.19 210.52 52510.45 88888.00 2016-10-18 15:15:30.409 292 11764.20 210.54 52510.45 88888.00 2016-10-18 15:15:30.909 292 11764.18 210.57 52510.48 88888.00 2016-10-18 15:15:31.409 292 11764.16 210.59 52510.50 88888.00 2016-10-18 15:15:31.909 292 11764.16 210.59 52510.50 88888.00 2016-10-18 15:15:32.409 292 11764.18 210.62 52510.53 88888.00 2016-10-18 15:15:32.909 292 11764.20 210.67 52510.53 88888.00 2016-10-18 15:15:33.409 292 11764.19 210.62 52510.54 88888.00 2016-10-18 15:15:33.909 292 11764.19 210.61 52510.50 88888.00 2016-10-18 15:15:34.409 292 11764.21 210.63 52510.50 88888.00 2016-10-18 15:15:34.909 292 11764.22 210.68 52510.55 88888.00 2016-10-18 15:15:35.409 292 11764.20 210.66 52510.59 88888.00 2016-10-18 15:15:35.909 292 11764.20 210.67 52510.57 88888.00 2016-10-18 15:15:36.409 292 11764.20 210.69 52510.56 88888.00 2016-10-18 15:15:36.909 292 11764.23 210.69 52510.54 88888.00 2016-10-18 15:15:37.409 292 11764.24 210.69 52510.54 88888.00 2016-10-18 15:15:37.909 292 11764.27 210.69 52510.57 88888.00 2016-10-18 15:15:38.409 292 11764.27 210.72 52510.55 88888.00 2016-10-18 15:15:38.909 292 11764.27 210.70 52510.53 88888.00 2016-10-18 15:15:39.409 292 11764.29 210.71 52510.53 88888.00 2016-10-18 15:15:39.909 292 11764.30 210.73 52510.53 88888.00 2016-10-18 15:15:40.409 292 11764.29 210.77 52510.53 88888.00 2016-10-18 15:15:40.909 292 11764.30 210.71 52510.54 88888.00 2016-10-18 15:15:41.409 292 11764.33 210.67 52510.56 88888.00 2016-10-18 15:15:41.909 292 11764.36 210.68 52510.53 88888.00 2016-10-18 15:15:42.409 292 11764.39 210.68 52510.47 88888.00 2016-10-18 15:15:42.909 292 11764.39 210.63 52510.47 88888.00 2016-10-18 15:15:43.409 292 11764.35 210.60 52510.48 88888.00 2016-10-18 15:15:43.909 292 11764.35 210.60 52510.47 88888.00 2016-10-18 15:15:44.409 292 11764.38 210.67 52510.48 88888.00 2016-10-18 15:15:44.909 292 11764.35 210.70 52510.47 88888.00 2016-10-18 15:15:45.409 292 11764.36 210.70 52510.47 88888.00 2016-10-18 15:15:45.909 292 11764.37 210.73 52510.47 88888.00 2016-10-18 15:15:46.409 292 11764.39 210.72 52510.47 88888.00 2016-10-18 15:15:46.909 292 11764.40 210.67 52510.48 88888.00 2016-10-18 15:15:47.409 292 11764.41 210.63 52510.46 88888.00 2016-10-18 15:15:47.909 292 11764.42 210.67 52510.46 88888.00 2016-10-18 15:15:48.409 292 11764.44 210.70 52510.47 88888.00 2016-10-18 15:15:48.909 292 11764.39 210.74 52510.49 88888.00 2016-10-18 15:15:49.409 292 11764.39 210.79 52510.50 88888.00 2016-10-18 15:15:49.909 292 11764.38 210.77 52510.51 88888.00 2016-10-18 15:15:50.409 292 11764.38 210.79 52510.55 88888.00 2016-10-18 15:15:50.909 292 11764.39 210.81 52510.51 88888.00 2016-10-18 15:15:51.409 292 11764.39 210.83 52510.49 88888.00 2016-10-18 15:15:51.909 292 11764.42 210.81 52510.47 88888.00 2016-10-18 15:15:52.409 292 11764.42 210.84 52510.48 88888.00 2016-10-18 15:15:52.909 292 11764.45 210.83 52510.50 88888.00 2016-10-18 15:15:53.409 292 11764.42 210.87 52510.54 88888.00 2016-10-18 15:15:53.909 292 11764.45 210.89 52510.54 88888.00 2016-10-18 15:15:54.409 292 11764.42 210.90 52510.54 88888.00 2016-10-18 15:15:54.909 292 11764.40 210.90 52510.56 88888.00 2016-10-18 15:15:55.409 292 11764.40 210.93 52510.55 88888.00 2016-10-18 15:15:55.909 292 11764.36 210.90 52510.51 88888.00 2016-10-18 15:15:56.409 292 11764.35 210.91 52510.53 88888.00 2016-10-18 15:15:56.909 292 11764.39 210.96 52510.53 88888.00 2016-10-18 15:15:57.409 292 11764.40 210.92 52510.50 88888.00 2016-10-18 15:15:57.909 292 11764.42 210.96 52510.49 88888.00 2016-10-18 15:15:58.409 292 11764.41 210.98 52510.50 88888.00 2016-10-18 15:15:58.909 292 11764.37 210.97 52510.50 88888.00 2016-10-18 15:15:59.409 292 11764.40 211.01 52510.53 88888.00 2016-10-18 15:15:59.909 292 11764.41 210.99 52510.53 88888.00 2016-10-18 15:16:00.409 292 11764.35 210.99 52510.51 88888.00 2016-10-18 15:16:00.909 292 11764.35 211.00 52510.50 88888.00 2016-10-18 15:16:01.410 292 11764.37 210.98 52510.49 88888.00 2016-10-18 15:16:01.910 292 11764.37 210.95 52510.47 88888.00 2016-10-18 15:16:02.410 292 11764.38 210.97 52510.48 88888.00 2016-10-18 15:16:02.910 292 11764.37 210.97 52510.50 88888.00 2016-10-18 15:16:03.410 292 11764.39 210.96 52510.47 88888.00 2016-10-18 15:16:03.910 292 11764.37 210.99 52510.46 88888.00 2016-10-18 15:16:04.410 292 11764.33 210.98 52510.45 88888.00 2016-10-18 15:16:04.910 292 11764.32 210.95 52510.46 88888.00 2016-10-18 15:16:05.410 292 11764.31 210.95 52510.46 88888.00 2016-10-18 15:16:05.910 292 11764.32 210.92 52510.49 88888.00 2016-10-18 15:16:06.410 292 11764.29 210.93 52510.50 88888.00 2016-10-18 15:16:06.910 292 11764.33 210.97 52510.45 88888.00 2016-10-18 15:16:07.410 292 11764.35 210.96 52510.41 88888.00 2016-10-18 15:16:07.910 292 11764.35 210.93 52510.42 88888.00 2016-10-18 15:16:08.410 292 11764.41 210.95 52510.43 88888.00 2016-10-18 15:16:08.910 292 11764.41 210.97 52510.39 88888.00 2016-10-18 15:16:09.410 292 11764.40 210.97 52510.36 88888.00 2016-10-18 15:16:09.910 292 11764.40 210.97 52510.39 88888.00 2016-10-18 15:16:10.410 292 11764.41 210.98 52510.40 88888.00 2016-10-18 15:16:10.910 292 11764.40 211.02 52510.41 88888.00 2016-10-18 15:16:11.410 292 11764.36 211.02 52510.45 88888.00 2016-10-18 15:16:11.910 292 11764.33 211.05 52510.45 88888.00 2016-10-18 15:16:12.410 292 11764.30 211.10 52510.45 88888.00 2016-10-18 15:16:12.910 292 11764.28 211.13 52510.45 88888.00 2016-10-18 15:16:13.410 292 11764.32 211.15 52510.43 88888.00 2016-10-18 15:16:13.910 292 11764.35 211.17 52510.42 88888.00 2016-10-18 15:16:14.410 292 11764.33 211.19 52510.43 88888.00 2016-10-18 15:16:14.910 292 11764.31 211.21 52510.42 88888.00 2016-10-18 15:16:15.410 292 11764.24 211.20 52510.39 88888.00 2016-10-18 15:16:15.910 292 11764.24 211.21 52510.39 88888.00 2016-10-18 15:16:16.410 292 11764.26 211.28 52510.41 88888.00 2016-10-18 15:16:16.910 292 11764.23 211.31 52510.40 88888.00 2016-10-18 15:16:17.410 292 11764.22 211.32 52510.39 88888.00 2016-10-18 15:16:17.910 292 11764.23 211.30 52510.38 88888.00 2016-10-18 15:16:18.410 292 11764.24 211.30 52510.38 88888.00 2016-10-18 15:16:18.910 292 11764.23 211.28 52510.37 88888.00 2016-10-18 15:16:19.410 292 11764.22 211.29 52510.33 88888.00 2016-10-18 15:16:19.910 292 11764.22 211.32 52510.38 88888.00 2016-10-18 15:16:20.410 292 11764.21 211.31 52510.40 88888.00 2016-10-18 15:16:20.910 292 11764.16 211.32 52510.45 88888.00 2016-10-18 15:16:21.410 292 11764.12 211.37 52510.46 88888.00 2016-10-18 15:16:21.910 292 11764.13 211.39 52510.46 88888.00 2016-10-18 15:16:22.410 292 11764.15 211.40 52510.43 88888.00 2016-10-18 15:16:22.910 292 11764.15 211.39 52510.43 88888.00 2016-10-18 15:16:23.410 292 11764.15 211.37 52510.45 88888.00 2016-10-18 15:16:23.910 292 11764.14 211.36 52510.47 88888.00 2016-10-18 15:16:24.410 292 11764.13 211.37 52510.47 88888.00 2016-10-18 15:16:24.910 292 11764.14 211.40 52510.46 88888.00 2016-10-18 15:16:25.410 292 11764.14 211.44 52510.48 88888.00 2016-10-18 15:16:25.910 292 11764.15 211.41 52510.47 88888.00 2016-10-18 15:16:26.410 292 11764.19 211.39 52510.43 88888.00 2016-10-18 15:16:26.910 292 11764.19 211.39 52510.41 88888.00 2016-10-18 15:16:27.410 292 11764.19 211.36 52510.42 88888.00 2016-10-18 15:16:27.910 292 11764.22 211.38 52510.40 88888.00 2016-10-18 15:16:28.410 292 11764.19 211.42 52510.46 88888.00 2016-10-18 15:16:28.910 292 11764.19 211.44 52510.46 88888.00 2016-10-18 15:16:29.410 292 11764.22 211.44 52510.40 88888.00 2016-10-18 15:16:29.910 292 11764.26 211.45 52510.40 88888.00 2016-10-18 15:16:30.410 292 11764.28 211.47 52510.43 88888.00 2016-10-18 15:16:30.910 292 11764.31 211.45 52510.39 88888.00 2016-10-18 15:16:31.410 292 11764.33 211.44 52510.37 88888.00 2016-10-18 15:16:31.910 292 11764.33 211.46 52510.39 88888.00 2016-10-18 15:16:32.410 292 11764.31 211.50 52510.39 88888.00 2016-10-18 15:16:32.910 292 11764.32 211.53 52510.39 88888.00 2016-10-18 15:16:33.410 292 11764.32 211.48 52510.39 88888.00 2016-10-18 15:16:33.910 292 11764.31 211.51 52510.39 88888.00 2016-10-18 15:16:34.410 292 11764.30 211.53 52510.39 88888.00 2016-10-18 15:16:34.910 292 11764.28 211.51 52510.39 88888.00 2016-10-18 15:16:35.410 292 11764.32 211.53 52510.36 88888.00 2016-10-18 15:16:35.910 292 11764.39 211.48 52510.36 88888.00 2016-10-18 15:16:36.410 292 11764.42 211.44 52510.36 88888.00 2016-10-18 15:16:36.910 292 11764.39 211.35 52510.36 88888.00 2016-10-18 15:16:37.410 292 11764.38 211.44 52510.37 88888.00 2016-10-18 15:16:37.910 292 11764.40 211.49 52510.36 88888.00 2016-10-18 15:16:38.410 292 11764.39 211.42 52510.34 88888.00 2016-10-18 15:16:38.910 292 11764.37 211.37 52510.30 88888.00 2016-10-18 15:16:39.410 292 11764.36 211.36 52510.33 88888.00 2016-10-18 15:16:39.910 292 11764.38 211.37 52510.28 88888.00 2016-10-18 15:16:40.410 292 11764.44 211.28 52510.24 88888.00 2016-10-18 15:16:40.910 292 11764.45 211.22 52510.21 88888.00 2016-10-18 15:16:41.410 292 11764.47 211.25 52510.21 88888.00 2016-10-18 15:16:41.910 292 11764.50 211.22 52510.18 88888.00 2016-10-18 15:16:42.410 292 11764.51 211.18 52510.15 88888.00 2016-10-18 15:16:42.910 292 11764.53 211.17 52510.16 88888.00 2016-10-18 15:16:43.410 292 11764.54 211.17 52510.15 88888.00 2016-10-18 15:16:43.910 292 11764.55 211.17 52510.14 88888.00 2016-10-18 15:16:44.410 292 11764.59 211.13 52510.13 88888.00 2016-10-18 15:16:44.910 292 11764.60 211.11 52510.12 88888.00 2016-10-18 15:16:45.410 292 11764.63 211.12 52510.13 88888.00 2016-10-18 15:16:45.910 292 11764.65 211.08 52510.09 88888.00 2016-10-18 15:16:46.410 292 11764.67 211.06 52510.07 88888.00 2016-10-18 15:16:46.910 292 11764.70 211.05 52510.07 88888.00 2016-10-18 15:16:47.410 292 11764.72 211.06 52510.06 88888.00 2016-10-18 15:16:47.910 292 11764.75 211.05 52510.05 88888.00 2016-10-18 15:16:48.410 292 11764.73 211.06 52510.07 88888.00 2016-10-18 15:16:48.910 292 11764.75 211.08 52510.11 88888.00 2016-10-18 15:16:49.410 292 11764.81 211.10 52510.11 88888.00 2016-10-18 15:16:49.910 292 11764.86 211.08 52510.10 88888.00 2016-10-18 15:16:50.410 292 11764.86 211.09 52510.09 88888.00 2016-10-18 15:16:50.910 292 11764.88 211.07 52510.09 88888.00 2016-10-18 15:16:51.410 292 11764.85 211.08 52510.12 88888.00 2016-10-18 15:16:51.910 292 11764.85 211.10 52510.12 88888.00 2016-10-18 15:16:52.410 292 11764.85 211.12 52510.04 88888.00 2016-10-18 15:16:52.910 292 11764.91 211.12 52509.99 88888.00 2016-10-18 15:16:53.410 292 11764.89 211.16 52510.01 88888.00 2016-10-18 15:16:53.910 292 11764.92 211.16 52510.04 88888.00 2016-10-18 15:16:54.410 292 11764.93 211.18 52510.04 88888.00 2016-10-18 15:16:54.910 292 11764.97 211.17 52510.05 88888.00 2016-10-18 15:16:55.410 292 11765.00 211.20 52510.06 88888.00 2016-10-18 15:16:55.910 292 11764.99 211.18 52510.03 88888.00 2016-10-18 15:16:56.410 292 11764.95 211.19 52510.11 88888.00 2016-10-18 15:16:56.910 292 11764.95 211.18 52510.16 88888.00 2016-10-18 15:16:57.410 292 11764.97 211.18 52510.14 88888.00 2016-10-18 15:16:57.910 292 11764.95 211.12 52510.21 88888.00 2016-10-18 15:16:58.410 292 11764.89 211.11 52510.22 88888.00 2016-10-18 15:16:58.910 292 11764.88 211.07 52510.21 88888.00 2016-10-18 15:16:59.410 292 11764.90 211.08 52510.19 88888.00 2016-10-18 15:16:59.910 292 11764.93 211.08 52510.18 88888.00 2016-10-18 15:17:00.410 292 11764.98 211.06 52510.13 88888.00 2016-10-18 15:17:00.910 292 11764.95 211.02 52510.15 88888.00 2016-10-18 15:17:01.410 292 11764.97 211.06 52510.15 88888.00 2016-10-18 15:17:01.910 292 11764.98 211.05 52510.14 88888.00 2016-10-18 15:17:02.410 292 11764.97 210.99 52510.18 88888.00 2016-10-18 15:17:02.910 292 11764.93 210.96 52510.18 88888.00 2016-10-18 15:17:03.410 292 11764.99 210.98 52510.18 88888.00 2016-10-18 15:17:03.910 292 11765.02 211.03 52510.16 88888.00 2016-10-18 15:17:04.410 292 11765.02 211.05 52510.16 88888.00 2016-10-18 15:17:04.910 292 11765.02 211.03 52510.16 88888.00 2016-10-18 15:17:05.410 292 11765.05 211.06 52510.16 88888.00 2016-10-18 15:17:05.910 292 11765.06 211.03 52510.20 88888.00 2016-10-18 15:17:06.410 292 11765.07 211.00 52510.15 88888.00 2016-10-18 15:17:06.910 292 11765.05 210.98 52510.12 88888.00 2016-10-18 15:17:07.410 292 11765.02 210.97 52510.18 88888.00 2016-10-18 15:17:07.910 292 11765.05 210.96 52510.14 88888.00 2016-10-18 15:17:08.410 292 11765.09 210.97 52510.09 88888.00 2016-10-18 15:17:08.910 292 11765.06 210.95 52510.09 88888.00 2016-10-18 15:17:09.410 292 11765.09 210.97 52510.15 88888.00 2016-10-18 15:17:09.910 292 11765.06 210.99 52510.19 88888.00 2016-10-18 15:17:10.410 292 11765.02 210.99 52510.23 88888.00 2016-10-18 15:17:10.910 292 11765.06 211.00 52510.19 88888.00 2016-10-18 15:17:11.410 292 11765.06 211.03 52510.14 88888.00 2016-10-18 15:17:11.910 292 11765.05 211.03 52510.21 88888.00 2016-10-18 15:17:12.410 292 11765.02 211.02 52510.24 88888.00 2016-10-18 15:17:12.910 292 11765.02 211.03 52510.25 88888.00 2016-10-18 15:17:13.410 292 11765.06 211.05 52510.27 88888.00 2016-10-18 15:17:13.910 292 11765.02 211.02 52510.28 88888.00 2016-10-18 15:17:14.410 292 11765.02 211.00 52510.28 88888.00 2016-10-18 15:17:14.910 292 11765.01 211.00 52510.25 88888.00 2016-10-18 15:17:15.410 292 11765.02 210.97 52510.23 88888.00 2016-10-18 15:17:15.910 292 11765.00 210.97 52510.23 88888.00 2016-10-18 15:17:16.410 292 11764.98 210.97 52510.20 88888.00 2016-10-18 15:17:16.910 292 11765.00 210.90 52510.19 88888.00 2016-10-18 15:17:17.410 292 11765.01 210.90 52510.20 88888.00 2016-10-18 15:17:17.910 292 11764.98 210.90 52510.20 88888.00 2016-10-18 15:17:18.410 292 11764.99 210.91 52510.18 88888.00 2016-10-18 15:17:18.910 292 11764.99 210.91 52510.16 88888.00 2016-10-18 15:17:19.410 292 11764.99 210.90 52510.23 88888.00 2016-10-18 15:17:19.910 292 11765.01 210.88 52510.23 88888.00 2016-10-18 15:17:20.410 292 11764.99 210.87 52510.22 88888.00 2016-10-18 15:17:20.910 292 11764.93 210.87 52510.23 88888.00 2016-10-18 15:17:21.410 292 11764.95 210.81 52510.24 88888.00 2016-10-18 15:17:21.910 292 11764.97 210.83 52510.15 88888.00 2016-10-18 15:17:22.410 292 11765.01 210.87 52510.12 88888.00 2016-10-18 15:17:22.910 292 11765.07 210.82 52510.14 88888.00 2016-10-18 15:17:23.410 292 11765.07 210.81 52510.16 88888.00 2016-10-18 15:17:23.910 292 11765.06 210.81 52510.18 88888.00 2016-10-18 15:17:24.410 292 11765.07 210.84 52510.18 88888.00 2016-10-18 15:17:24.910 292 11765.06 210.86 52510.20 88888.00 2016-10-18 15:17:25.410 292 11765.05 210.83 52510.20 88888.00 2016-10-18 15:17:25.910 292 11765.05 210.86 52510.20 88888.00 2016-10-18 15:17:26.410 292 11765.03 210.89 52510.20 88888.00 2016-10-18 15:17:26.910 292 11765.06 210.90 52510.20 88888.00 2016-10-18 15:17:27.410 292 11765.05 210.88 52510.18 88888.00 2016-10-18 15:17:27.910 292 11765.02 210.88 52510.15 88888.00 2016-10-18 15:17:28.410 292 11765.01 210.88 52510.14 88888.00 2016-10-18 15:17:28.910 292 11765.00 210.90 52510.12 88888.00 2016-10-18 15:17:29.410 292 11765.00 210.90 52510.13 88888.00 2016-10-18 15:17:29.910 292 11765.01 210.88 52510.14 88888.00 2016-10-18 15:17:30.410 292 11765.02 210.87 52510.16 88888.00 2016-10-18 15:17:30.910 292 11765.03 210.87 52510.19 88888.00 2016-10-18 15:17:31.410 292 11765.06 210.82 52510.14 88888.00 2016-10-18 15:17:31.910 292 11765.08 210.81 52510.16 88888.00 2016-10-18 15:17:32.410 292 11765.11 210.83 52510.16 88888.00 2016-10-18 15:17:32.910 292 11765.11 210.84 52510.16 88888.00 2016-10-18 15:17:33.410 292 11765.12 210.81 52510.20 88888.00 2016-10-18 15:17:33.910 292 11765.12 210.77 52510.22 88888.00 2016-10-18 15:17:34.410 292 11765.11 210.78 52510.24 88888.00 2016-10-18 15:17:34.910 292 11765.12 210.81 52510.28 88888.00 2016-10-18 15:17:35.410 292 11765.17 210.80 52510.24 88888.00 2016-10-18 15:17:35.910 292 11765.21 210.83 52510.19 88888.00 2016-10-18 15:17:36.410 292 11765.26 210.84 52510.23 88888.00 2016-10-18 15:17:36.910 292 11765.26 210.86 52510.24 88888.00 2016-10-18 15:17:37.410 292 11765.27 210.80 52510.23 88888.00 2016-10-18 15:17:37.910 292 11765.27 210.80 52510.24 88888.00 2016-10-18 15:17:38.410 292 11765.26 210.77 52510.23 88888.00 2016-10-18 15:17:38.910 292 11765.27 210.76 52510.21 88888.00 2016-10-18 15:17:39.410 292 11765.28 210.82 52510.22 88888.00 2016-10-18 15:17:39.910 292 11765.30 210.83 52510.21 88888.00 2016-10-18 15:17:40.410 292 11765.29 210.76 52510.21 88888.00 2016-10-18 15:17:40.910 292 11765.27 210.78 52510.22 88888.00 2016-10-18 15:17:41.410 292 11765.42 210.77 52510.16 88888.00 2016-10-18 15:17:41.910 292 11765.46 210.79 52510.16 88888.00 2016-10-18 15:17:42.410 292 11765.36 210.79 52510.19 88888.00 2016-10-18 15:17:42.910 292 11765.33 210.72 52510.21 88888.00 2016-10-18 15:17:43.410 292 11765.29 210.73 52510.22 88888.00 2016-10-18 15:17:43.910 292 11765.26 210.77 52510.19 88888.00 2016-10-18 15:17:44.410 292 11765.30 210.77 52510.16 88888.00 2016-10-18 15:17:44.910 292 11765.32 210.74 52510.16 88888.00 2016-10-18 15:17:45.410 292 11765.34 210.67 52510.15 88888.00 2016-10-18 15:17:45.910 292 11765.35 210.64 52510.16 88888.00 2016-10-18 15:17:46.410 292 11765.37 210.67 52510.18 88888.00 2016-10-18 15:17:46.910 292 11765.42 210.70 52510.16 88888.00 2016-10-18 15:17:47.410 292 11765.43 210.68 52510.19 88888.00 2016-10-18 15:17:47.910 292 11765.38 210.69 52510.22 88888.00 2016-10-18 15:17:48.410 292 11765.38 210.69 52510.23 88888.00 2016-10-18 15:17:48.910 292 11765.47 210.64 52510.18 88888.00 2016-10-18 15:17:49.410 292 11765.50 210.66 52510.19 88888.00 2016-10-18 15:17:49.910 292 11765.49 210.67 52510.20 88888.00 2016-10-18 15:17:50.410 292 11765.51 210.63 52510.18 88888.00 2016-10-18 15:17:50.910 292 11765.51 210.62 52510.16 88888.00 2016-10-18 15:17:51.410 292 11765.53 210.59 52510.14 88888.00 2016-10-18 15:17:51.910 292 11765.59 210.62 52510.12 88888.00 2016-10-18 15:17:52.410 292 11765.61 210.63 52510.12 88888.00 2016-10-18 15:17:52.910 292 11765.63 210.61 52510.11 88888.00 2016-10-18 15:17:53.410 292 11765.63 210.57 52510.12 88888.00 2016-10-18 15:17:53.910 292 11765.62 210.57 52510.09 88888.00 2016-10-18 15:17:54.410 292 11765.65 210.61 52510.10 88888.00 2016-10-18 15:17:54.910 292 11765.68 210.64 52510.07 88888.00 2016-10-18 15:17:55.410 292 11765.69 210.66 52510.10 88888.00 2016-10-18 15:17:55.910 292 11765.76 210.68 52510.07 88888.00 2016-10-18 15:17:56.410 292 11765.79 210.67 52510.04 88888.00 2016-10-18 15:17:56.910 292 11765.77 210.68 52510.07 88888.00 2016-10-18 15:17:57.410 292 11765.80 210.64 52510.05 88888.00 2016-10-18 15:17:57.910 292 11765.82 210.61 52510.03 88888.00 2016-10-18 15:17:58.410 292 11765.84 210.59 52510.04 88888.00 2016-10-18 15:17:58.910 292 11765.79 210.59 52510.02 88888.00 2016-10-18 15:17:59.410 292 11765.81 210.58 52510.03 88888.00 2016-10-18 15:17:59.910 292 11765.84 210.55 52510.02 88888.00 2016-10-18 15:18:00.410 292 11765.87 210.54 52510.04 88888.00 2016-10-18 15:18:00.910 292 11765.90 210.59 52510.03 88888.00 2016-10-18 15:18:01.410 292 11765.95 210.60 52510.04 88888.00 2016-10-18 15:18:01.910 292 11765.96 210.62 52510.07 88888.00 2016-10-18 15:18:02.410 292 11765.95 210.62 52510.09 88888.00 2016-10-18 15:18:02.910 292 11765.94 210.61 52510.10 88888.00 2016-10-18 15:18:03.410 292 11765.97 210.61 52510.09 88888.00 2016-10-18 15:18:03.910 292 11766.05 210.59 52510.07 88888.00 2016-10-18 15:18:04.410 292 11766.12 210.55 52510.06 88888.00 2016-10-18 15:18:04.910 292 11766.14 210.53 52510.09 88888.00 2016-10-18 15:18:05.410 292 11766.15 210.53 52510.10 88888.00 2016-10-18 15:18:05.910 292 11766.15 210.54 52510.11 88888.00 2016-10-18 15:18:06.410 292 11766.15 210.55 52510.11 88888.00 2016-10-18 15:18:06.910 292 11766.15 210.54 52510.11 88888.00 2016-10-18 15:18:07.410 292 11766.17 210.49 52510.10 88888.00 2016-10-18 15:18:07.910 292 11766.17 210.45 52510.03 88888.00 2016-10-18 15:18:08.410 292 11766.20 210.48 52510.04 88888.00 2016-10-18 15:18:08.910 292 11766.20 210.51 52510.03 88888.00 2016-10-18 15:18:09.410 292 11766.24 210.52 52510.03 88888.00 2016-10-18 15:18:09.910 292 11766.29 210.51 52510.02 88888.00 2016-10-18 15:18:10.410 292 11766.28 210.50 52510.03 88888.00 2016-10-18 15:18:10.910 292 11766.29 210.50 52510.07 88888.00 2016-10-18 15:18:11.410 292 11766.25 210.51 52510.12 88888.00 2016-10-18 15:18:11.910 292 11766.23 210.50 52510.14 88888.00 2016-10-18 15:18:12.410 292 11766.26 210.51 52510.12 88888.00 2016-10-18 15:18:12.910 292 11766.30 210.49 52510.15 88888.00 2016-10-18 15:18:13.410 292 11766.33 210.50 52510.12 88888.00 2016-10-18 15:18:13.910 292 11766.32 210.48 52510.07 88888.00 2016-10-18 15:18:14.410 292 11766.37 210.54 52510.09 88888.00 2016-10-18 15:18:14.910 292 11766.34 210.54 52510.09 88888.00 2016-10-18 15:18:15.410 292 11766.31 210.54 52510.11 88888.00 2016-10-18 15:18:15.910 292 11766.33 210.57 52510.12 88888.00 2016-10-18 15:18:16.410 292 11766.40 210.61 52510.13 88888.00 2016-10-18 15:18:16.910 292 11766.46 210.62 52510.16 88888.00 2016-10-18 15:18:17.410 292 11766.43 210.62 52510.18 88888.00 2016-10-18 15:18:17.910 292 11766.43 210.63 52510.16 88888.00 2016-10-18 15:18:18.410 292 11766.44 210.63 52510.15 88888.00 2016-10-18 15:18:18.910 292 11766.46 210.60 52510.15 88888.00 2016-10-18 15:18:19.410 292 11766.46 210.61 52510.14 88888.00 2016-10-18 15:18:19.910 292 11766.43 210.66 52510.12 88888.00 2016-10-18 15:18:20.410 292 11766.42 210.67 52510.14 88888.00 2016-10-18 15:18:20.910 292 11766.43 210.63 52510.13 88888.00 2016-10-18 15:18:21.411 292 11766.43 210.63 52510.15 88888.00 2016-10-18 15:18:21.911 292 11766.44 210.63 52510.16 88888.00 2016-10-18 15:18:22.411 292 11766.42 210.60 52510.14 88888.00 2016-10-18 15:18:22.911 292 11766.43 210.60 52510.16 88888.00 2016-10-18 15:18:23.411 292 11766.46 210.61 52510.18 88888.00 2016-10-18 15:18:23.911 292 11766.50 210.61 52510.15 88888.00 2016-10-18 15:18:24.411 292 11766.48 210.63 52510.11 88888.00 2016-10-18 15:18:24.911 292 11766.43 210.63 52510.14 88888.00 2016-10-18 15:18:25.411 292 11766.48 210.63 52510.10 88888.00 2016-10-18 15:18:25.911 292 11766.49 210.60 52510.09 88888.00 2016-10-18 15:18:26.410 292 11766.50 210.60 52510.12 88888.00 2016-10-18 15:18:26.910 292 11766.42 210.63 52510.16 88888.00 2016-10-18 15:18:27.410 292 11766.40 210.64 52510.14 88888.00 2016-10-18 15:18:27.910 292 11766.41 210.64 52510.15 88888.00 2016-10-18 15:18:28.410 292 11766.42 210.60 52510.11 88888.00 2016-10-18 15:18:28.910 292 11766.46 210.60 52510.15 88888.00 2016-10-18 15:18:29.410 292 11766.50 210.63 52510.19 88888.00 2016-10-18 15:18:29.910 292 11766.51 210.69 52510.14 88888.00 2016-10-18 15:18:30.410 292 11766.52 210.67 52510.14 88888.00 2016-10-18 15:18:30.910 292 11766.58 210.63 52510.15 88888.00 2016-10-18 15:18:31.410 292 11766.59 210.63 52510.14 88888.00 2016-10-18 15:18:31.910 292 11766.60 210.63 52510.15 88888.00 2016-10-18 15:18:32.410 292 11766.56 210.60 52510.18 88888.00 2016-10-18 15:18:32.910 292 11766.57 210.59 52510.18 88888.00 2016-10-18 15:18:33.410 292 11766.57 210.59 52510.19 88888.00 2016-10-18 15:18:33.910 292 11766.58 210.61 52510.18 88888.00 2016-10-18 15:18:34.410 292 11766.63 210.59 52510.16 88888.00 2016-10-18 15:18:34.910 292 11766.61 210.54 52510.15 88888.00 2016-10-18 15:18:35.410 292 11766.63 210.55 52510.15 88888.00 2016-10-18 15:18:35.910 292 11766.59 210.58 52510.20 88888.00 2016-10-18 15:18:36.411 292 11766.57 210.58 52510.25 88888.00 2016-10-18 15:18:36.911 292 11766.60 210.57 52510.23 88888.00 2016-10-18 15:18:37.411 292 11766.65 210.54 52510.23 88888.00 2016-10-18 15:18:37.911 292 11766.65 210.52 52510.22 88888.00 2016-10-18 15:18:38.411 292 11766.63 210.48 52510.23 88888.00 2016-10-18 15:18:38.911 292 11766.59 210.48 52510.24 88888.00 2016-10-18 15:18:39.411 292 11766.59 210.45 52510.25 88888.00 2016-10-18 15:18:39.911 292 11766.61 210.47 52510.25 88888.00 2016-10-18 15:18:40.411 292 11766.61 210.45 52510.19 88888.00 2016-10-18 15:18:40.911 292 11766.63 210.47 52510.19 88888.00 2016-10-18 15:18:41.411 292 11766.65 210.47 52510.22 88888.00 2016-10-18 15:18:41.911 292 11766.68 210.44 52510.21 88888.00 2016-10-18 15:18:42.411 292 11766.70 210.49 52510.21 88888.00 2016-10-18 15:18:42.911 292 11766.69 210.47 52510.24 88888.00 2016-10-18 15:18:43.411 292 11766.69 210.44 52510.20 88888.00 2016-10-18 15:18:43.911 292 11766.67 210.44 52510.18 88888.00 2016-10-18 15:18:44.411 292 11766.67 210.43 52510.19 88888.00 2016-10-18 15:18:44.911 292 11766.69 210.42 52510.20 88888.00 2016-10-18 15:18:45.411 292 11766.73 210.44 52510.20 88888.00 2016-10-18 15:18:45.911 292 11766.68 210.43 52510.21 88888.00 2016-10-18 15:18:46.411 292 11766.67 210.44 52510.21 88888.00 2016-10-18 15:18:46.911 292 11766.72 210.42 52510.18 88888.00 2016-10-18 15:18:47.411 292 11766.66 210.40 52510.16 88888.00 2016-10-18 15:18:47.911 292 11766.60 210.40 52510.16 88888.00 2016-10-18 15:18:48.411 292 11766.63 210.37 52510.21 88888.00 2016-10-18 15:18:48.911 292 11766.65 210.34 52510.19 88888.00 2016-10-18 15:18:49.411 292 11766.68 210.38 52510.16 88888.00 2016-10-18 15:18:49.911 292 11766.67 210.38 52510.19 88888.00 2016-10-18 15:18:50.411 292 11766.64 210.39 52510.18 88888.00 2016-10-18 15:18:50.911 292 11766.69 210.37 52510.18 88888.00 2016-10-18 15:18:51.411 292 11766.74 210.35 52510.14 88888.00 2016-10-18 15:18:51.911 292 11766.69 210.35 52510.18 88888.00 2016-10-18 15:18:52.411 292 11766.70 210.35 52510.23 88888.00 2016-10-18 15:18:52.911 292 11766.73 210.31 52510.19 88888.00 2016-10-18 15:18:53.411 292 11766.76 210.32 52510.14 88888.00 2016-10-18 15:18:53.911 292 11766.73 210.33 52510.16 88888.00 2016-10-18 15:18:54.411 292 11766.74 210.29 52510.20 88888.00 2016-10-18 15:18:54.911 292 11766.77 210.25 52510.15 88888.00 2016-10-18 15:18:55.411 292 11766.83 210.24 52510.10 88888.00 2016-10-18 15:18:55.911 292 11766.84 210.21 52510.12 88888.00 2016-10-18 15:18:56.411 292 11766.86 210.18 52510.12 88888.00 2016-10-18 15:18:56.911 292 11766.86 210.16 52510.13 88888.00 2016-10-18 15:18:57.411 292 11766.82 210.18 52510.14 88888.00 2016-10-18 15:18:57.911 292 11766.78 210.22 52510.20 88888.00 2016-10-18 15:18:58.411 292 11766.84 210.21 52510.19 88888.00 2016-10-18 15:18:58.911 292 11766.85 210.18 52510.16 88888.00 2016-10-18 15:18:59.411 292 11766.85 210.16 52510.15 88888.00 2016-10-18 15:18:59.911 292 11766.88 210.13 52510.13 88888.00 2016-10-18 15:19:00.411 292 11766.91 210.11 52510.12 88888.00 2016-10-18 15:19:00.911 292 11766.94 210.09 52510.13 88888.00 2016-10-18 15:19:01.411 292 11766.98 210.05 52510.15 88888.00 2016-10-18 15:19:01.911 292 11766.96 210.06 52510.15 88888.00 2016-10-18 15:19:02.411 292 11767.00 210.08 52510.14 88888.00 2016-10-18 15:19:02.911 292 11767.00 210.02 52510.12 88888.00 2016-10-18 15:19:03.411 292 11767.02 210.04 52510.11 88888.00 2016-10-18 15:19:03.911 292 11767.01 210.03 52510.13 88888.00 2016-10-18 15:19:04.411 292 11767.04 210.01 52510.13 88888.00 2016-10-18 15:19:04.911 292 11767.07 210.02 52510.12 88888.00 2016-10-18 15:19:05.411 292 11767.07 209.99 52510.12 88888.00 2016-10-18 15:19:05.911 292 11767.07 209.96 52510.16 88888.00 2016-10-18 15:19:06.411 292 11767.07 209.94 52510.19 88888.00 2016-10-18 15:19:06.911 292 11767.08 209.96 52510.14 88888.00 2016-10-18 15:19:07.411 292 11767.11 209.94 52510.19 88888.00 2016-10-18 15:19:07.911 292 11767.11 209.90 52510.21 88888.00 2016-10-18 15:19:08.411 292 11767.08 209.90 52510.21 88888.00 2016-10-18 15:19:08.911 292 11767.09 209.92 52510.21 88888.00 2016-10-18 15:19:09.411 292 11767.09 209.91 52510.21 88888.00 2016-10-18 15:19:09.911 292 11767.04 209.89 52510.22 88888.00 2016-10-18 15:19:10.411 292 11767.02 209.84 52510.24 88888.00 2016-10-18 15:19:10.911 292 11767.07 209.81 52510.25 88888.00 2016-10-18 15:19:11.411 292 11767.09 209.82 52510.22 88888.00 2016-10-18 15:19:11.911 292 11767.07 209.83 52510.21 88888.00 2016-10-18 15:19:12.411 292 11767.02 209.83 52510.18 88888.00 2016-10-18 15:19:12.911 292 11767.02 209.82 52510.20 88888.00 2016-10-18 15:19:13.411 292 11767.00 209.82 52510.15 88888.00 2016-10-18 15:19:13.911 292 11767.04 209.81 52510.11 88888.00 2016-10-18 15:19:14.411 292 11767.04 209.82 52510.13 88888.00 2016-10-18 15:19:14.911 292 11767.00 209.75 52510.14 88888.00 2016-10-18 15:19:15.411 292 11766.96 209.76 52510.18 88888.00 2016-10-18 15:19:15.911 292 11766.95 209.74 52510.20 88888.00 2016-10-18 15:19:16.411 292 11766.94 209.71 52510.19 88888.00 2016-10-18 15:19:16.911 292 11766.92 209.71 52510.22 88888.00 2016-10-18 15:19:17.411 292 11766.91 209.71 52510.22 88888.00 2016-10-18 15:19:17.911 292 11766.92 209.72 52510.20 88888.00 2016-10-18 15:19:18.411 292 11766.94 209.74 52510.20 88888.00 2016-10-18 15:19:18.911 292 11766.91 209.74 52510.20 88888.00 2016-10-18 15:19:19.411 292 11766.91 209.72 52510.22 88888.00 2016-10-18 15:19:19.911 292 11766.88 209.75 52510.22 88888.00 2016-10-18 15:19:20.411 292 11766.86 209.81 52510.23 88888.00 2016-10-18 15:19:20.911 292 11766.91 209.77 52510.25 88888.00 2016-10-18 15:19:21.411 292 11766.85 209.74 52510.21 88888.00 2016-10-18 15:19:21.911 292 11766.82 209.76 52510.21 88888.00 2016-10-18 15:19:22.411 292 11766.81 209.79 52510.24 88888.00 2016-10-18 15:19:22.911 292 11766.81 209.76 52510.29 88888.00 2016-10-18 15:19:23.411 292 11766.86 209.72 52510.27 88888.00 2016-10-18 15:19:23.911 292 11766.85 209.71 52510.23 88888.00 2016-10-18 15:19:24.411 292 11766.85 209.69 52510.22 88888.00 2016-10-18 15:19:24.911 292 11766.83 209.69 52510.24 88888.00 2016-10-18 15:19:25.411 292 11766.84 209.67 52510.23 88888.00 2016-10-18 15:19:25.911 292 11766.86 209.67 52510.21 88888.00 2016-10-18 15:19:26.411 292 11766.82 209.73 52510.20 88888.00 2016-10-18 15:19:26.911 292 11766.78 209.72 52510.21 88888.00 2016-10-18 15:19:27.411 292 11766.76 209.70 52510.22 88888.00 2016-10-18 15:19:27.911 292 11766.72 209.73 52510.24 88888.00 2016-10-18 15:19:28.411 292 11766.72 209.72 52510.25 88888.00 2016-10-18 15:19:28.911 292 11766.74 209.72 52510.23 88888.00 2016-10-18 15:19:29.411 292 11766.74 209.73 52510.23 88888.00 2016-10-18 15:19:29.911 292 11766.75 209.76 52510.27 88888.00 2016-10-18 15:19:30.411 292 11766.77 209.75 52510.25 88888.00 2016-10-18 15:19:30.911 292 11766.75 209.76 52510.21 88888.00 2016-10-18 15:19:31.411 292 11766.69 209.71 52510.18 88888.00 2016-10-18 15:19:31.911 292 11766.61 209.69 52510.22 88888.00 2016-10-18 15:19:32.411 292 11766.64 209.75 52510.23 88888.00 2016-10-18 15:19:32.911 292 11766.68 209.75 52510.23 88888.00 2016-10-18 15:19:33.411 292 11766.72 209.74 52510.21 88888.00 2016-10-18 15:19:33.911 292 11766.73 209.76 52510.16 88888.00 2016-10-18 15:19:34.411 292 11766.69 209.76 52510.18 88888.00 2016-10-18 15:19:34.911 292 11766.72 209.77 52510.16 88888.00 2016-10-18 15:19:35.411 292 11766.68 209.79 52510.18 88888.00 2016-10-18 15:19:35.911 292 11766.66 209.80 52510.20 88888.00 2016-10-18 15:19:36.411 292 11766.68 209.81 52510.19 88888.00 2016-10-18 15:19:36.911 292 11766.68 209.75 52510.18 88888.00 2016-10-18 15:19:37.411 292 11766.67 209.73 52510.19 88888.00 2016-10-18 15:19:37.911 292 11766.63 209.71 52510.21 88888.00 2016-10-18 15:19:38.411 292 11766.61 209.70 52510.24 88888.00 2016-10-18 15:19:38.911 292 11766.61 209.73 52510.20 88888.00 2016-10-18 15:19:39.411 292 11766.60 209.70 52510.15 88888.00 2016-10-18 15:19:39.911 292 11766.59 209.72 52510.14 88888.00 2016-10-18 15:19:40.411 292 11766.59 209.76 52510.18 88888.00 2016-10-18 15:19:40.911 292 11766.58 209.77 52510.18 88888.00 2016-10-18 15:19:41.411 292 11766.58 209.76 52510.19 88888.00 2016-10-18 15:19:41.911 292 11766.56 209.75 52510.16 88888.00 2016-10-18 15:19:42.411 292 11766.55 209.76 52510.14 88888.00 2016-10-18 15:19:42.911 292 11766.51 209.75 52510.14 88888.00 2016-10-18 15:19:43.411 292 11766.51 209.74 52510.11 88888.00 2016-10-18 15:19:43.911 292 11766.53 209.74 52510.05 88888.00 2016-10-18 15:19:44.411 292 11766.53 209.72 52510.07 88888.00 2016-10-18 15:19:44.911 292 11766.51 209.74 52510.09 88888.00 2016-10-18 15:19:45.411 292 11766.53 209.74 52510.09 88888.00 2016-10-18 15:19:45.911 292 11766.53 209.73 52510.11 88888.00 2016-10-18 15:19:46.411 292 11766.53 209.71 52510.13 88888.00 2016-10-18 15:19:46.911 292 11766.49 209.64 52510.14 88888.00 2016-10-18 15:19:47.411 292 11766.48 209.65 52510.12 88888.00 2016-10-18 15:19:47.911 292 11766.48 209.69 52510.14 88888.00 2016-10-18 15:19:48.411 292 11766.44 209.66 52510.15 88888.00 2016-10-18 15:19:48.911 292 11766.43 209.65 52510.19 88888.00 2016-10-18 15:19:49.411 292 11766.43 209.64 52510.18 88888.00 2016-10-18 15:19:49.911 292 11766.48 209.63 52510.20 88888.00 2016-10-18 15:19:50.411 292 11766.47 209.65 52510.22 88888.00 2016-10-18 15:19:50.911 292 11766.42 209.65 52510.23 88888.00 2016-10-18 15:19:51.411 292 11766.39 209.62 52510.20 88888.00 2016-10-18 15:19:51.911 292 11766.37 209.62 52510.15 88888.00 2016-10-18 15:19:52.411 292 11766.41 209.60 52510.14 88888.00 2016-10-18 15:19:52.911 292 11766.47 209.64 52510.09 88888.00 2016-10-18 15:19:53.411 292 11766.48 209.66 52510.09 88888.00 2016-10-18 15:19:53.911 292 11766.50 209.63 52510.10 88888.00 2016-10-18 15:19:54.411 292 11766.46 209.64 52510.09 88888.00 2016-10-18 15:19:54.911 292 11766.41 209.58 52510.07 88888.00 2016-10-18 15:19:55.411 292 11766.39 209.54 52510.11 88888.00 2016-10-18 15:19:55.911 292 11766.42 209.54 52510.11 88888.00 2016-10-18 15:19:56.411 292 11766.47 209.51 52510.12 88888.00 2016-10-18 15:19:56.911 292 11766.44 209.48 52510.13 88888.00 2016-10-18 15:19:57.411 292 11766.43 209.48 52510.14 88888.00 2016-10-18 15:19:57.911 292 11766.50 209.54 52510.13 88888.00 2016-10-18 15:19:58.411 292 11766.50 209.52 52510.09 88888.00 2016-10-18 15:19:58.911 292 11766.52 209.52 52510.11 88888.00 2016-10-18 15:19:59.411 292 11766.53 209.50 52510.11 88888.00 2016-10-18 15:19:59.911 292 11766.52 209.46 52510.04 88888.00 2016-10-18 15:20:00.411 292 11766.53 209.44 52510.04 88888.00 2016-10-18 15:20:00.911 292 11766.57 209.44 52510.02 88888.00 2016-10-18 15:20:01.411 292 11766.58 209.46 52510.02 88888.00 2016-10-18 15:20:01.911 292 11766.59 209.42 52510.03 88888.00 2016-10-18 15:20:02.411 292 11766.60 209.38 52509.99 88888.00 2016-10-18 15:20:02.911 292 11766.60 209.37 52509.98 88888.00 2016-10-18 15:20:03.411 292 11766.66 209.33 52510.01 88888.00 2016-10-18 15:20:03.911 292 11766.65 209.28 52509.97 88888.00 2016-10-18 15:20:04.411 292 11766.63 209.25 52509.95 88888.00 2016-10-18 15:20:04.911 292 11766.68 209.22 52509.95 88888.00 2016-10-18 15:20:05.411 292 11766.70 209.22 52509.96 88888.00 2016-10-18 15:20:05.911 292 11766.70 209.17 52509.97 88888.00 2016-10-18 15:20:06.411 292 11766.73 209.17 52509.98 88888.00 2016-10-18 15:20:06.911 292 11766.69 209.16 52509.98 88888.00 2016-10-18 15:20:07.411 292 11766.69 209.11 52509.96 88888.00 2016-10-18 15:20:07.911 292 11766.67 209.11 52509.92 88888.00 2016-10-18 15:20:08.411 292 11766.67 209.12 52509.92 88888.00 2016-10-18 15:20:08.911 292 11766.67 209.08 52509.90 88888.00 2016-10-18 15:20:09.411 292 11766.73 209.08 52509.88 88888.00 2016-10-18 15:20:09.911 292 11766.70 209.08 52509.90 88888.00 2016-10-18 15:20:10.411 292 11766.73 209.04 52509.90 88888.00 2016-10-18 15:20:10.911 292 11766.70 209.03 52509.89 88888.00 2016-10-18 15:20:11.411 292 11766.68 209.02 52509.92 88888.00 2016-10-18 15:20:11.911 292 11766.67 209.00 52509.90 88888.00 2016-10-18 15:20:12.411 292 11766.67 209.02 52509.94 88888.00 2016-10-18 15:20:12.911 292 11766.67 209.00 52509.96 88888.00 2016-10-18 15:20:13.411 292 11766.67 208.99 52509.99 88888.00 2016-10-18 15:20:13.911 292 11766.69 208.96 52509.99 88888.00 2016-10-18 15:20:14.411 292 11766.68 208.98 52510.01 88888.00 2016-10-18 15:20:14.911 292 11766.66 209.00 52510.02 88888.00 2016-10-18 15:20:15.411 292 11766.61 209.00 52510.03 88888.00 2016-10-18 15:20:15.911 292 11766.59 208.98 52510.04 88888.00 2016-10-18 15:20:16.411 292 11766.61 208.97 52510.04 88888.00 2016-10-18 15:20:16.911 292 11766.61 208.99 52510.04 88888.00 2016-10-18 15:20:17.411 292 11766.65 208.97 52510.02 88888.00 2016-10-18 15:20:17.911 292 11766.64 208.95 52510.02 88888.00 2016-10-18 15:20:18.411 292 11766.59 208.98 52510.03 88888.00 2016-10-18 15:20:18.911 292 11766.63 208.97 52510.06 88888.00 2016-10-18 15:20:19.411 292 11766.63 208.97 52510.05 88888.00 2016-10-18 15:20:19.911 292 11766.68 208.98 52509.98 88888.00 2016-10-18 15:20:20.411 292 11766.66 208.97 52509.99 88888.00 2016-10-18 15:20:20.911 292 11766.66 208.99 52510.03 88888.00 2016-10-18 15:20:21.411 292 11766.69 209.02 52510.05 88888.00 2016-10-18 15:20:21.911 292 11766.73 209.03 52510.07 88888.00 2016-10-18 15:20:22.411 292 11766.70 209.06 52510.09 88888.00 2016-10-18 15:20:22.911 292 11766.72 209.12 52510.11 88888.00 2016-10-18 15:20:23.411 292 11766.73 209.14 52510.12 88888.00 2016-10-18 15:20:23.911 292 11766.72 209.13 52510.09 88888.00 2016-10-18 15:20:24.411 292 11766.67 209.13 52510.09 88888.00 2016-10-18 15:20:24.911 292 11766.65 209.12 52510.05 88888.00 2016-10-18 15:20:25.411 292 11766.68 209.12 52510.05 88888.00 2016-10-18 15:20:25.911 292 11766.67 209.09 52510.07 88888.00 2016-10-18 15:20:26.411 292 11766.65 209.15 52510.10 88888.00 2016-10-18 15:20:26.911 292 11766.64 209.18 52510.09 88888.00 2016-10-18 15:20:27.411 292 11766.66 209.23 52510.07 88888.00 2016-10-18 15:20:27.911 292 11766.61 209.24 52510.06 88888.00 2016-10-18 15:20:28.411 292 11766.63 209.23 52510.10 88888.00 2016-10-18 15:20:28.911 292 11766.64 209.21 52510.15 88888.00 2016-10-18 15:20:29.411 292 11766.59 209.21 52510.18 88888.00 2016-10-18 15:20:29.911 292 11766.61 209.19 52510.16 88888.00 2016-10-18 15:20:30.411 292 11766.61 209.18 52510.15 88888.00 2016-10-18 15:20:30.911 292 11766.60 209.16 52510.14 88888.00 2016-10-18 15:20:31.411 292 11766.63 209.19 52510.12 88888.00 2016-10-18 15:20:31.911 292 11766.63 209.19 52510.15 88888.00 2016-10-18 15:20:32.411 292 11766.59 209.19 52510.18 88888.00 2016-10-18 15:20:32.911 292 11766.56 209.19 52510.18 88888.00 2016-10-18 15:20:33.411 292 11766.56 209.19 52510.15 88888.00 2016-10-18 15:20:33.911 292 11766.57 209.23 52510.18 88888.00 2016-10-18 15:20:34.411 292 11766.58 209.24 52510.15 88888.00 2016-10-18 15:20:34.911 292 11766.53 209.19 52510.19 88888.00 2016-10-18 15:20:35.411 292 11766.51 209.16 52510.21 88888.00 2016-10-18 15:20:35.911 292 11766.52 209.22 52510.22 88888.00 2016-10-18 15:20:36.411 292 11766.49 209.21 52510.20 88888.00 2016-10-18 15:20:36.911 292 11766.49 209.21 52510.15 88888.00 2016-10-18 15:20:37.411 292 11766.48 209.21 52510.13 88888.00 2016-10-18 15:20:37.911 292 11766.42 209.21 52510.14 88888.00 2016-10-18 15:20:38.411 292 11766.42 209.22 52510.14 88888.00 2016-10-18 15:20:38.911 292 11766.39 209.21 52510.13 88888.00 2016-10-18 15:20:39.411 292 11766.41 209.18 52510.10 88888.00 2016-10-18 15:20:39.911 292 11766.48 209.09 52510.15 88888.00 2016-10-18 15:20:40.411 292 11766.47 209.11 52510.18 88888.00 2016-10-18 15:20:40.911 292 11766.43 209.12 52510.14 88888.00 2016-10-18 15:20:41.411 292 11766.42 209.08 52510.14 88888.00 2016-10-18 15:20:41.911 292 11766.41 209.04 52510.13 88888.00 2016-10-18 15:20:42.411 292 11766.42 209.07 52510.12 88888.00 2016-10-18 15:20:42.911 292 11766.38 209.09 52510.13 88888.00 2016-10-18 15:20:43.411 292 11766.34 209.06 52510.14 88888.00 2016-10-18 15:20:43.911 292 11766.33 209.05 52510.18 88888.00 2016-10-18 15:20:44.411 292 11766.37 209.02 52510.14 88888.00 2016-10-18 15:20:44.911 292 11766.38 209.03 52510.16 88888.00 2016-10-18 15:20:45.411 292 11766.37 209.04 52510.16 88888.00 2016-10-18 15:20:45.911 292 11766.41 209.03 52510.14 88888.00 2016-10-18 15:20:46.411 292 11766.43 209.02 52510.14 88888.00 2016-10-18 15:20:46.911 292 11766.47 209.06 52510.12 88888.00 2016-10-18 15:20:47.411 292 11766.44 209.05 52510.11 88888.00 2016-10-18 15:20:47.911 292 11766.41 209.03 52510.10 88888.00 2016-10-18 15:20:48.411 292 11766.38 209.04 52510.13 88888.00 2016-10-18 15:20:48.911 292 11766.32 209.07 52510.12 88888.00 2016-10-18 15:20:49.411 292 11766.30 209.07 52510.09 88888.00 2016-10-18 15:20:49.911 292 11766.31 209.04 52510.07 88888.00 2016-10-18 15:20:50.411 292 11766.34 209.05 52510.06 88888.00 2016-10-18 15:20:50.911 292 11766.31 209.05 52510.07 88888.00 2016-10-18 15:20:51.411 292 11766.30 209.02 52510.07 88888.00 2016-10-18 15:20:51.911 292 11766.28 208.99 52510.10 88888.00 2016-10-18 15:20:52.411 292 11766.26 208.95 52510.11 88888.00 2016-10-18 15:20:52.911 292 11766.29 208.94 52510.10 88888.00 2016-10-18 15:20:53.411 292 11766.31 208.95 52510.07 88888.00 2016-10-18 15:20:53.911 292 11766.31 208.95 52510.05 88888.00 2016-10-18 15:20:54.411 292 11766.28 208.94 52510.09 88888.00 2016-10-18 15:20:54.911 292 11766.28 208.90 52510.10 88888.00 2016-10-18 15:20:55.411 292 11766.26 208.90 52510.09 88888.00 2016-10-18 15:20:55.911 292 11766.30 208.90 52510.03 88888.00 2016-10-18 15:20:56.411 292 11766.29 208.98 52510.02 88888.00 2016-10-18 15:20:56.911 292 11766.28 209.04 52509.99 88888.00 2016-10-18 15:20:57.411 292 11766.24 209.03 52509.98 88888.00 2016-10-18 15:20:57.911 292 11766.29 208.99 52509.97 88888.00 2016-10-18 15:20:58.411 292 11766.35 209.02 52509.98 88888.00 2016-10-18 15:20:58.911 292 11766.35 209.04 52509.97 88888.00 2016-10-18 15:20:59.411 292 11766.37 209.03 52509.98 88888.00 2016-10-18 15:20:59.911 292 11766.32 209.02 52510.02 88888.00 2016-10-18 15:21:00.411 292 11766.39 209.02 52510.02 88888.00 2016-10-18 15:21:00.911 292 11766.40 208.98 52510.03 88888.00 2016-10-18 15:21:01.411 292 11766.37 208.95 52510.04 88888.00 2016-10-18 15:21:01.911 292 11766.41 208.96 52510.03 88888.00 2016-10-18 15:21:02.411 292 11766.35 208.93 52510.06 88888.00 2016-10-18 15:21:02.911 292 11766.39 208.93 52510.05 88888.00 2016-10-18 15:21:03.411 292 11766.42 208.92 52510.03 88888.00 2016-10-18 15:21:03.911 292 11766.47 208.90 52510.03 88888.00 2016-10-18 15:21:04.411 292 11766.41 208.93 52510.06 88888.00 2016-10-18 15:21:04.911 292 11766.43 208.94 52510.06 88888.00 2016-10-18 15:21:05.411 292 11766.49 208.92 52510.01 88888.00 2016-10-18 15:21:05.911 292 11766.49 208.87 52509.98 88888.00 2016-10-18 15:21:06.411 292 11766.53 208.88 52509.98 88888.00 2016-10-18 15:21:06.911 292 11766.52 208.92 52509.99 88888.00 2016-10-18 15:21:07.411 292 11766.50 208.94 52509.98 88888.00 2016-10-18 15:21:07.911 292 11766.52 208.94 52509.97 88888.00 2016-10-18 15:21:08.411 292 11766.56 208.89 52509.99 88888.00 2016-10-18 15:21:08.911 292 11766.59 208.88 52510.01 88888.00 2016-10-18 15:21:09.411 292 11766.59 208.88 52510.04 88888.00 2016-10-18 15:21:09.911 292 11766.64 208.86 52510.07 88888.00 2016-10-18 15:21:10.411 292 11766.68 208.90 52510.06 88888.00 2016-10-18 15:21:10.911 292 11766.69 208.88 52510.06 88888.00 2016-10-18 15:21:11.411 292 11766.73 208.84 52510.07 88888.00 2016-10-18 15:21:11.911 292 11766.77 208.85 52510.06 88888.00 2016-10-18 15:21:12.411 292 11766.75 208.88 52510.05 88888.00 2016-10-18 15:21:12.911 292 11766.74 208.90 52510.02 88888.00 2016-10-18 15:21:13.411 292 11766.74 208.89 52510.03 88888.00 2016-10-18 15:21:13.911 292 11766.77 208.90 52510.05 88888.00 2016-10-18 15:21:14.411 292 11766.78 208.93 52510.11 88888.00 2016-10-18 15:21:14.911 292 11766.79 208.88 52510.12 88888.00 2016-10-18 15:21:15.411 292 11766.85 208.85 52510.10 88888.00 2016-10-18 15:21:15.911 292 11766.85 208.89 52510.12 88888.00 2016-10-18 15:21:16.412 292 11766.84 208.92 52510.14 88888.00 2016-10-18 15:21:16.912 292 11766.85 208.92 52510.19 88888.00 2016-10-18 15:21:17.412 292 11766.85 208.88 52510.19 88888.00 2016-10-18 15:21:17.912 292 11766.84 208.90 52510.18 88888.00 2016-10-18 15:21:18.412 292 11766.86 208.88 52510.19 88888.00 2016-10-18 15:21:18.912 292 11766.86 208.86 52510.16 88888.00 2016-10-18 15:21:19.412 292 11766.85 208.86 52510.11 88888.00 2016-10-18 15:21:19.912 292 11766.85 208.86 52510.13 88888.00 2016-10-18 15:21:20.412 292 11766.88 208.89 52510.18 88888.00 2016-10-18 15:21:20.912 292 11766.87 208.88 52510.18 88888.00 2016-10-18 15:21:21.412 292 11766.85 208.93 52510.18 88888.00 2016-10-18 15:21:21.912 292 11766.84 208.96 52510.12 88888.00 2016-10-18 15:21:22.412 292 11766.82 208.92 52510.10 88888.00 2016-10-18 15:21:22.912 292 11766.82 208.88 52510.07 88888.00 2016-10-18 15:21:23.412 292 11766.82 208.89 52510.09 88888.00 2016-10-18 15:21:23.912 292 11766.79 208.86 52510.07 88888.00 2016-10-18 15:21:24.412 292 11766.81 208.83 52510.11 88888.00 2016-10-18 15:21:24.912 292 11766.77 208.79 52510.12 88888.00 2016-10-18 15:21:25.412 292 11766.82 208.78 52510.12 88888.00 2016-10-18 15:21:25.912 292 11766.85 208.76 52510.13 88888.00 2016-10-18 15:21:26.412 292 11766.84 208.75 52510.10 88888.00 2016-10-18 15:21:26.912 292 11766.83 208.75 52510.07 88888.00 2016-10-18 15:21:27.412 292 11766.83 208.72 52510.04 88888.00 2016-10-18 15:21:27.912 292 11766.79 208.76 52510.03 88888.00 2016-10-18 15:21:28.412 292 11766.81 208.78 52509.98 88888.00 2016-10-18 15:21:28.912 292 11766.76 208.79 52510.02 88888.00 2016-10-18 15:21:29.412 292 11766.76 208.76 52510.07 88888.00 2016-10-18 15:21:29.912 292 11766.74 208.72 52510.04 88888.00 2016-10-18 15:21:30.412 292 11766.75 208.72 52510.01 88888.00 2016-10-18 15:21:30.912 292 11766.79 208.70 52509.97 88888.00 2016-10-18 15:21:31.412 292 11766.79 208.72 52509.96 88888.00 2016-10-18 15:21:31.912 292 11766.77 208.68 52509.93 88888.00 2016-10-18 15:21:32.412 292 11766.77 208.64 52509.92 88888.00 2016-10-18 15:21:32.912 292 11766.76 208.61 52509.95 88888.00 2016-10-18 15:21:33.412 292 11766.74 208.65 52509.97 88888.00 2016-10-18 15:21:33.912 292 11766.70 208.66 52509.95 88888.00 2016-10-18 15:21:34.412 292 11766.73 208.67 52509.95 88888.00 2016-10-18 15:21:34.912 292 11766.76 208.68 52509.98 88888.00 2016-10-18 15:21:35.412 292 11766.78 208.72 52509.99 88888.00 2016-10-18 15:21:35.912 292 11766.78 208.69 52509.99 88888.00 2016-10-18 15:21:36.412 292 11766.77 208.64 52510.02 88888.00 2016-10-18 15:21:36.912 292 11766.77 208.61 52510.02 88888.00 2016-10-18 15:21:37.412 292 11766.76 208.63 52509.98 88888.00 2016-10-18 15:21:37.912 292 11766.74 208.64 52509.98 88888.00 2016-10-18 15:21:38.412 292 11766.73 208.68 52510.01 88888.00 2016-10-18 15:21:38.912 292 11766.73 208.74 52510.02 88888.00 2016-10-18 15:21:39.412 292 11766.72 208.69 52510.03 88888.00 2016-10-18 15:21:39.912 292 11766.70 208.66 52510.02 88888.00 2016-10-18 15:21:40.412 292 11766.69 208.68 52510.04 88888.00 2016-10-18 15:21:40.912 292 11766.64 208.73 52510.09 88888.00 2016-10-18 15:21:41.412 292 11766.63 208.78 52510.12 88888.00 2016-10-18 15:21:41.912 292 11766.69 208.80 52510.16 88888.00 2016-10-18 15:21:42.412 292 11766.72 208.80 52510.21 88888.00 2016-10-18 15:21:42.912 292 11766.66 208.83 52510.21 88888.00 2016-10-18 15:21:43.412 292 11766.65 208.83 52510.15 88888.00 2016-10-18 15:21:43.912 292 11766.68 208.78 52510.13 88888.00 2016-10-18 15:21:44.412 292 11766.74 208.79 52510.15 88888.00 2016-10-18 15:21:44.912 292 11766.76 208.77 52510.12 88888.00 2016-10-18 15:21:45.412 292 11766.75 208.74 52510.11 88888.00 2016-10-18 15:21:45.912 292 11766.76 208.73 52510.11 88888.00 2016-10-18 15:21:46.412 292 11766.74 208.75 52510.12 88888.00 2016-10-18 15:21:46.912 292 11766.69 208.77 52510.16 88888.00 2016-10-18 15:21:47.412 292 11766.76 208.75 52510.19 88888.00 2016-10-18 15:21:47.912 292 11766.83 208.77 52510.18 88888.00 2016-10-18 15:21:48.412 292 11766.82 208.76 52510.13 88888.00 2016-10-18 15:21:48.912 292 11766.78 208.75 52510.13 88888.00 2016-10-18 15:21:49.412 292 11766.77 208.76 52510.13 88888.00 2016-10-18 15:21:49.912 292 11766.76 208.80 52510.11 88888.00 2016-10-18 15:21:50.412 292 11766.74 208.78 52510.11 88888.00 2016-10-18 15:21:50.912 292 11766.72 208.82 52510.16 88888.00 2016-10-18 15:21:51.412 292 11766.75 208.88 52510.21 88888.00 2016-10-18 15:21:51.912 292 11766.78 208.88 52510.20 88888.00 2016-10-18 15:21:52.412 292 11766.83 208.86 52510.21 88888.00 2016-10-18 15:21:52.912 292 11766.86 208.82 52510.19 88888.00 2016-10-18 15:21:53.412 292 11766.86 208.79 52510.15 88888.00 2016-10-18 15:21:53.912 292 11766.90 208.83 52510.16 88888.00 2016-10-18 15:21:54.412 292 11766.87 208.86 52510.20 88888.00 2016-10-18 15:21:54.912 292 11766.84 208.85 52510.23 88888.00 2016-10-18 15:21:55.412 292 11766.82 208.87 52510.23 88888.00 2016-10-18 15:21:55.912 292 11766.85 208.86 52510.21 88888.00 2016-10-18 15:21:56.412 292 11766.84 208.84 52510.21 88888.00 2016-10-18 15:21:56.912 292 11766.79 208.84 52510.24 88888.00 2016-10-18 15:21:57.412 292 11766.77 208.88 52510.30 88888.00 2016-10-18 15:21:57.912 292 11766.76 208.86 52510.30 88888.00 2016-10-18 15:21:58.412 292 11766.75 208.83 52510.25 88888.00 2016-10-18 15:21:58.912 292 11766.77 208.85 52510.22 88888.00 2016-10-18 15:21:59.412 292 11766.77 208.84 52510.22 88888.00 2016-10-18 15:21:59.912 292 11766.81 208.84 52510.23 88888.00 2016-10-18 15:22:00.412 292 11766.79 208.85 52510.23 88888.00 2016-10-18 15:22:00.912 292 11766.73 208.86 52510.23 88888.00 2016-10-18 15:22:01.412 292 11766.59 208.89 52510.25 88888.00 2016-10-18 15:22:01.912 292 11766.56 208.89 52510.22 88888.00 2016-10-18 15:22:02.412 292 11766.55 208.88 52510.22 88888.00 2016-10-18 15:22:02.912 292 11766.53 208.85 52510.22 88888.00 2016-10-18 15:22:03.412 292 11766.53 208.80 52510.20 88888.00 2016-10-18 15:22:03.912 292 11766.57 208.79 52510.15 88888.00 2016-10-18 15:22:04.412 292 11766.56 208.78 52510.10 88888.00 2016-10-18 15:22:04.912 292 11766.57 208.83 52510.12 88888.00 2016-10-18 15:22:05.412 292 11766.55 208.80 52510.11 88888.00 2016-10-18 15:22:05.912 292 11766.58 208.78 52510.07 88888.00 2016-10-18 15:22:06.412 292 11766.61 208.79 52510.03 88888.00 2016-10-18 15:22:06.912 292 11766.59 208.79 52510.04 88888.00 2016-10-18 15:22:07.412 292 11766.56 208.72 52510.03 88888.00 2016-10-18 15:22:07.912 292 11766.55 208.67 52510.01 88888.00 2016-10-18 15:22:08.412 292 11766.58 208.69 52510.01 88888.00 2016-10-18 15:22:08.912 292 11766.55 208.72 52510.07 88888.00 2016-10-18 15:22:09.412 292 11766.55 208.69 52510.09 88888.00 2016-10-18 15:22:09.912 292 11766.56 208.67 52510.05 88888.00 2016-10-18 15:22:10.412 292 11766.51 208.65 52510.07 88888.00 2016-10-18 15:22:10.912 292 11766.68 208.61 52509.98 88888.00 2016-10-18 15:22:11.412 292 11767.03 208.59 52509.72 88888.00 2016-10-18 15:22:11.912 292 11767.04 208.59 52509.70 88888.00 2016-10-18 15:22:12.412 292 11767.03 208.56 52509.72 88888.00 2016-10-18 15:22:12.912 292 11766.95 208.59 52509.77 88888.00 2016-10-18 15:22:13.412 292 11766.92 208.59 52509.77 88888.00 2016-10-18 15:22:13.912 292 11766.99 208.60 52509.72 88888.00 2016-10-18 15:22:14.412 292 11766.96 208.59 52509.77 88888.00 2016-10-18 15:22:14.912 292 11766.88 208.57 52509.86 88888.00 2016-10-18 15:22:15.412 292 11766.86 208.55 52509.89 88888.00 2016-10-18 15:22:15.912 292 11766.86 208.56 52509.85 88888.00 2016-10-18 15:22:16.412 292 11766.88 208.56 52509.81 88888.00 2016-10-18 15:22:16.912 292 11766.94 208.57 52509.76 88888.00 2016-10-18 15:22:17.412 292 11766.95 208.53 52509.76 88888.00 2016-10-18 15:22:17.912 292 11766.74 208.51 52509.88 88888.00 2016-10-18 15:22:18.412 292 11766.56 208.54 52510.02 88888.00 2016-10-18 15:22:18.912 292 11766.57 208.50 52510.03 88888.00 2016-10-18 15:22:19.412 292 11766.59 208.49 52510.04 88888.00 2016-10-18 15:22:19.912 292 11766.93 208.49 52509.81 88888.00 2016-10-18 15:22:20.412 292 11767.19 208.50 52509.66 88888.00 2016-10-18 15:22:20.912 292 11767.08 208.49 52509.77 88888.00 2016-10-18 15:22:21.412 292 11766.98 208.51 52509.81 88888.00 2016-10-18 15:22:21.912 292 11766.74 208.51 52509.94 88888.00 2016-10-18 15:22:22.412 292 11766.65 208.49 52509.99 88888.00 2016-10-18 15:22:22.912 292 11766.61 208.51 52509.98 88888.00 2016-10-18 15:22:23.412 292 11766.65 208.50 52510.04 88888.00 2016-10-18 15:22:23.912 292 11766.65 208.48 52510.04 88888.00 2016-10-18 15:22:24.412 292 11766.66 208.49 52510.03 88888.00 2016-10-18 15:22:24.912 292 11766.68 208.49 52509.99 88888.00 2016-10-18 15:22:25.412 292 11766.70 208.49 52509.97 88888.00 2016-10-18 15:22:25.912 292 11766.69 208.47 52510.02 88888.00 2016-10-18 15:22:26.412 292 11766.68 208.46 52510.03 88888.00 2016-10-18 15:22:26.912 292 11766.74 208.46 52509.99 88888.00 2016-10-18 15:22:27.412 292 11766.77 208.43 52510.01 88888.00 2016-10-18 15:22:27.912 292 11766.76 208.49 52510.03 88888.00 2016-10-18 15:22:28.412 292 11766.75 208.54 52510.06 88888.00 2016-10-18 15:22:28.912 292 11766.93 208.49 52509.96 88888.00 2016-10-18 15:22:29.412 292 11767.34 208.47 52509.76 88888.00 2016-10-18 15:22:29.912 292 11767.42 208.47 52509.74 88888.00 2016-10-18 15:22:30.412 292 11767.34 208.48 52509.72 88888.00 2016-10-18 15:22:30.912 292 11767.27 208.49 52509.77 88888.00 2016-10-18 15:22:31.412 292 11766.90 208.44 52510.03 88888.00 2016-10-18 15:22:31.912 292 11766.76 208.44 52510.16 88888.00 2016-10-18 15:22:32.412 292 11766.73 208.47 52510.20 88888.00 2016-10-18 15:22:32.912 292 11766.77 208.50 52510.22 88888.00 2016-10-18 15:22:33.412 292 11766.76 208.50 52510.27 88888.00 2016-10-18 15:22:33.912 292 11766.74 208.54 52510.27 88888.00 2016-10-18 15:22:34.412 292 11766.77 208.56 52510.28 88888.00 2016-10-18 15:22:34.912 292 11766.79 208.57 52510.25 88888.00 2016-10-18 15:22:35.412 292 11766.74 208.64 52510.25 88888.00 2016-10-18 15:22:35.912 292 11766.75 208.63 52510.27 88888.00 2016-10-18 15:22:36.412 292 11766.76 208.61 52510.29 88888.00 2016-10-18 15:22:36.912 292 11766.74 208.66 52510.30 88888.00 2016-10-18 15:22:37.412 292 11766.67 208.67 52510.28 88888.00 2016-10-18 15:22:37.912 292 11766.64 208.67 52510.29 88888.00 2016-10-18 15:22:38.412 292 11766.66 208.70 52510.29 88888.00 2016-10-18 15:22:38.912 292 11766.68 208.79 52510.29 88888.00 2016-10-18 15:22:39.412 292 11766.68 208.85 52510.29 88888.00 2016-10-18 15:22:39.912 292 11766.83 208.84 52510.18 88888.00 2016-10-18 15:22:40.412 292 11767.21 208.82 52509.94 88888.00 2016-10-18 15:22:40.912 292 11767.29 208.80 52509.85 88888.00 2016-10-18 15:22:41.412 292 11767.30 208.84 52509.86 88888.00 2016-10-18 15:22:41.912 292 11767.31 208.84 52509.86 88888.00 2016-10-18 15:22:42.412 292 11767.29 208.86 52509.87 88888.00 2016-10-18 15:22:42.912 292 11767.28 208.86 52509.90 88888.00 2016-10-18 15:22:43.412 292 11767.25 208.89 52509.92 88888.00 2016-10-18 15:22:43.912 292 11767.22 208.84 52509.93 88888.00 2016-10-18 15:22:44.412 292 11767.25 208.85 52509.92 88888.00 2016-10-18 15:22:44.912 292 11767.27 208.88 52509.90 88888.00 2016-10-18 15:22:45.412 292 11767.28 208.88 52509.89 88888.00 2016-10-18 15:22:45.912 292 11767.28 208.87 52509.85 88888.00 2016-10-18 15:22:46.412 292 11767.23 208.85 52509.81 88888.00 2016-10-18 15:22:46.912 292 11767.22 208.87 52509.81 88888.00 2016-10-18 15:22:47.412 292 11767.23 208.89 52509.77 88888.00 2016-10-18 15:22:47.912 292 11767.19 208.88 52509.72 88888.00 2016-10-18 15:22:48.412 292 11767.16 208.88 52509.75 88888.00 2016-10-18 15:22:48.912 292 11767.20 208.84 52509.75 88888.00 2016-10-18 15:22:49.412 292 11767.22 208.83 52509.72 88888.00 2016-10-18 15:22:49.912 292 11767.23 208.86 52509.72 88888.00 2016-10-18 15:22:50.412 292 11767.25 208.88 52509.71 88888.00 2016-10-18 15:22:50.912 292 11767.25 208.93 52509.75 88888.00 2016-10-18 15:22:51.412 292 11767.23 208.96 52509.77 88888.00 2016-10-18 15:22:51.912 292 11767.25 208.98 52509.71 88888.00 2016-10-18 15:22:52.412 292 11767.28 208.95 52509.67 88888.00 2016-10-18 15:22:52.912 292 11767.30 208.88 52509.66 88888.00 2016-10-18 15:22:53.412 292 11767.31 208.89 52509.69 88888.00 2016-10-18 15:22:53.912 292 11767.33 208.94 52509.74 88888.00 2016-10-18 15:22:54.412 292 11767.29 208.90 52509.71 88888.00 2016-10-18 15:22:54.912 292 11767.31 208.94 52509.70 88888.00 2016-10-18 15:22:55.412 292 11767.29 208.99 52509.68 88888.00 2016-10-18 15:22:55.912 292 11767.28 208.95 52509.62 88888.00 2016-10-18 15:22:56.412 292 11767.33 208.87 52509.58 88888.00 2016-10-18 15:22:56.912 292 11767.26 208.84 52509.59 88888.00 2016-10-18 15:22:57.412 292 11766.87 208.90 52509.85 88888.00 2016-10-18 15:22:57.912 292 11766.67 208.95 52509.96 88888.00 2016-10-18 15:22:58.412 292 11766.59 208.92 52509.97 88888.00 2016-10-18 15:22:58.912 292 11766.55 208.88 52510.02 88888.00 2016-10-18 15:22:59.412 292 11766.70 208.84 52509.93 88888.00 2016-10-18 15:22:59.912 292 11767.13 208.79 52509.70 88888.00 2016-10-18 15:23:00.412 292 11767.23 208.79 52509.60 88888.00 2016-10-18 15:23:00.912 292 11767.27 208.79 52509.58 88888.00 2016-10-18 15:23:01.412 292 11767.22 208.76 52509.55 88888.00 2016-10-18 15:23:01.912 292 11767.22 208.73 52509.54 88888.00 2016-10-18 15:23:02.412 292 11767.22 208.75 52509.52 88888.00 2016-10-18 15:23:02.912 292 11767.23 208.76 52509.53 88888.00 2016-10-18 15:23:03.412 292 11767.22 208.69 52509.49 88888.00 2016-10-18 15:23:03.912 292 11767.23 208.67 52509.46 88888.00 2016-10-18 15:23:04.412 292 11767.25 208.67 52509.50 88888.00 2016-10-18 15:23:04.912 292 11767.25 208.70 52509.50 88888.00 2016-10-18 15:23:05.412 292 11767.26 208.64 52509.51 88888.00 2016-10-18 15:23:05.912 292 11767.27 208.64 52509.54 88888.00 2016-10-18 15:23:06.412 292 11767.26 208.65 52509.54 88888.00 2016-10-18 15:23:06.912 292 11767.25 208.60 52509.58 88888.00 2016-10-18 15:23:07.412 292 11767.25 208.60 52509.57 88888.00 2016-10-18 15:23:07.912 292 11767.21 208.65 52509.57 88888.00 2016-10-18 15:23:08.412 292 11767.25 208.59 52509.53 88888.00 2016-10-18 15:23:08.912 292 11767.31 208.56 52509.50 88888.00 2016-10-18 15:23:09.412 292 11767.34 208.59 52509.49 88888.00 2016-10-18 15:23:09.912 292 11767.31 208.57 52509.45 88888.00 2016-10-18 15:23:10.412 292 11767.30 208.59 52509.44 88888.00 2016-10-18 15:23:10.912 292 11767.10 208.58 52509.58 88888.00 2016-10-18 15:23:11.412 292 11767.10 208.57 52509.60 88888.00 2016-10-18 15:23:11.912 292 11767.20 208.55 52509.58 88888.00 2016-10-18 15:23:12.412 292 11767.17 208.56 52509.61 88888.00 2016-10-18 15:23:12.912 292 11767.16 208.51 52509.63 88888.00 2016-10-18 15:23:13.412 292 11767.12 208.48 52509.62 88888.00 2016-10-18 15:23:13.912 292 11767.22 208.45 52509.55 88888.00 2016-10-18 15:23:14.412 292 11767.19 208.50 52509.54 88888.00 2016-10-18 15:23:14.912 292 11767.12 208.55 52509.59 88888.00 2016-10-18 15:23:15.412 292 11767.22 208.53 52509.55 88888.00 2016-10-18 15:23:15.912 292 11767.29 208.50 52509.52 88888.00 2016-10-18 15:23:16.412 292 11767.20 208.49 52509.54 88888.00 2016-10-18 15:23:16.912 292 11767.10 208.48 52509.54 88888.00 2016-10-18 15:23:17.412 292 11767.13 208.44 52509.54 88888.00 2016-10-18 15:23:17.912 292 11767.19 208.47 52509.57 88888.00 2016-10-18 15:23:18.412 292 11767.23 208.43 52509.54 88888.00 2016-10-18 15:23:18.912 292 11767.22 208.38 52509.53 88888.00 2016-10-18 15:23:19.412 292 11767.22 208.36 52509.57 88888.00 2016-10-18 15:23:19.912 292 11767.21 208.38 52509.59 88888.00 2016-10-18 15:23:20.412 292 11767.18 208.39 52509.58 88888.00 2016-10-18 15:23:20.912 292 11767.28 208.36 52509.51 88888.00 2016-10-18 15:23:21.412 292 11767.33 208.34 52509.51 88888.00 2016-10-18 15:23:21.912 292 11767.29 208.30 52509.52 88888.00 2016-10-18 15:23:22.412 292 11767.21 208.36 52509.61 88888.00 2016-10-18 15:23:22.912 292 11767.20 208.36 52509.65 88888.00 2016-10-18 15:23:23.412 292 11767.20 208.29 52509.61 88888.00 2016-10-18 15:23:23.912 292 11767.16 208.24 52509.65 88888.00 2016-10-18 15:23:24.412 292 11767.17 208.24 52509.62 88888.00 2016-10-18 15:23:24.912 292 11767.17 208.25 52509.67 88888.00 2016-10-18 15:23:25.412 292 11767.19 208.29 52509.67 88888.00 2016-10-18 15:23:25.912 292 11767.26 208.28 52509.61 88888.00 2016-10-18 15:23:26.412 292 11767.29 208.26 52509.59 88888.00 2016-10-18 15:23:26.912 292 11767.30 208.24 52509.59 88888.00 2016-10-18 15:23:27.412 292 11767.27 208.21 52509.63 88888.00 2016-10-18 15:23:27.912 292 11767.14 208.25 52509.72 88888.00 2016-10-18 15:23:28.412 292 11767.12 208.26 52509.75 88888.00 2016-10-18 15:23:28.912 292 11767.12 208.26 52509.76 88888.00 2016-10-18 15:23:29.412 292 11767.13 208.31 52509.78 88888.00 2016-10-18 15:23:29.912 292 11767.20 208.30 52509.77 88888.00 2016-10-18 15:23:30.412 292 11767.26 208.31 52509.78 88888.00 2016-10-18 15:23:30.912 292 11767.27 208.36 52509.76 88888.00 2016-10-18 15:23:31.412 292 11767.35 208.35 52509.71 88888.00 2016-10-18 15:23:31.912 292 11767.36 208.36 52509.70 88888.00 2016-10-18 15:23:32.412 292 11767.39 208.40 52509.77 88888.00 2016-10-18 15:23:32.912 292 11767.37 208.40 52509.80 88888.00 2016-10-18 15:23:33.412 292 11767.31 208.41 52509.84 88888.00 2016-10-18 15:23:33.912 292 11767.22 208.44 52509.88 88888.00 2016-10-18 15:23:34.412 292 11767.25 208.37 52509.90 88888.00 2016-10-18 15:23:34.912 292 11767.30 208.41 52509.88 88888.00 2016-10-18 15:23:35.412 292 11767.26 208.50 52509.88 88888.00 2016-10-18 15:23:35.912 292 11767.23 208.50 52509.90 88888.00 2016-10-18 15:23:36.412 292 11767.22 208.50 52509.90 88888.00 2016-10-18 15:23:36.912 292 11767.21 208.56 52509.89 88888.00 2016-10-18 15:23:37.412 292 11767.23 208.56 52509.92 88888.00 2016-10-18 15:23:37.912 292 11767.25 208.57 52509.93 88888.00 2016-10-18 15:23:38.412 292 11767.25 208.60 52509.90 88888.00 2016-10-18 15:23:38.912 292 11767.25 208.63 52509.87 88888.00 2016-10-18 15:23:39.412 292 11767.30 208.63 52509.81 88888.00 2016-10-18 15:23:39.912 292 11767.29 208.68 52509.85 88888.00 2016-10-18 15:23:40.412 292 11767.26 208.68 52509.86 88888.00 2016-10-18 15:23:40.912 292 11767.25 208.72 52509.87 88888.00 2016-10-18 15:23:41.413 292 11767.25 208.68 52509.88 88888.00 2016-10-18 15:23:41.913 292 11767.39 208.66 52509.81 88888.00 2016-10-18 15:23:42.413 292 11767.48 208.66 52509.79 88888.00 2016-10-18 15:23:42.913 292 11767.46 208.67 52509.78 88888.00 2016-10-18 15:23:43.413 292 11767.30 208.72 52509.90 88888.00 2016-10-18 15:23:43.913 292 11767.13 208.74 52510.01 88888.00 2016-10-18 15:23:44.413 292 11766.94 208.74 52510.12 88888.00 2016-10-18 15:23:44.913 292 11766.76 208.80 52510.29 88888.00 2016-10-18 15:23:45.413 292 11766.75 208.75 52510.30 88888.00 2016-10-18 15:23:45.913 292 11766.76 208.74 52510.31 88888.00 2016-10-18 15:23:46.413 292 11766.75 208.74 52510.31 88888.00 2016-10-18 15:23:46.913 292 11766.77 208.79 52510.31 88888.00 2016-10-18 15:23:47.413 292 11766.82 208.84 52510.30 88888.00 2016-10-18 15:23:47.913 292 11766.84 208.83 52510.25 88888.00 2016-10-18 15:23:48.413 292 11766.81 208.83 52510.30 88888.00 2016-10-18 15:23:48.913 292 11766.79 208.83 52510.29 88888.00 2016-10-18 15:23:49.413 292 11766.83 208.84 52510.28 88888.00 2016-10-18 15:23:49.913 292 11766.87 208.89 52510.27 88888.00 2016-10-18 15:23:50.413 292 11766.83 208.90 52510.30 88888.00 2016-10-18 15:23:50.913 292 11766.83 208.90 52510.30 88888.00 2016-10-18 15:23:51.413 292 11766.84 208.96 52510.28 88888.00 2016-10-18 15:23:51.913 292 11766.85 208.95 52510.28 88888.00 2016-10-18 15:23:52.413 292 11766.86 208.93 52510.28 88888.00 2016-10-18 15:23:52.913 292 11766.88 208.92 52510.28 88888.00 2016-10-18 15:23:53.413 292 11766.93 208.90 52510.27 88888.00 2016-10-18 15:23:53.913 292 11766.93 208.94 52510.25 88888.00 2016-10-18 15:23:54.413 292 11766.88 208.94 52510.28 88888.00 2016-10-18 15:23:54.913 292 11766.91 208.99 52510.30 88888.00 2016-10-18 15:23:55.413 292 11766.90 209.03 52510.30 88888.00 2016-10-18 15:23:55.913 292 11766.91 209.03 52510.30 88888.00 2016-10-18 15:23:56.413 292 11766.94 209.04 52510.28 88888.00 2016-10-18 15:23:56.913 292 11766.93 209.02 52510.25 88888.00 2016-10-18 15:23:57.413 292 11766.94 208.96 52510.27 88888.00 2016-10-18 15:23:57.913 292 11766.91 208.96 52510.25 88888.00 2016-10-18 15:23:58.413 292 11766.93 208.99 52510.20 88888.00 2016-10-18 15:23:58.913 292 11766.92 208.94 52510.20 88888.00 2016-10-18 15:23:59.413 292 11766.94 208.90 52510.20 88888.00 2016-10-18 15:23:59.913 292 11766.93 208.94 52510.21 88888.00 2016-10-18 15:24:00.413 292 11766.90 208.94 52510.21 88888.00 2016-10-18 15:24:00.913 292 11766.94 208.94 52510.16 88888.00 2016-10-18 15:24:01.413 292 11766.95 208.93 52510.16 88888.00 2016-10-18 15:24:01.913 292 11766.98 208.89 52510.15 88888.00 2016-10-18 15:24:02.413 292 11767.02 208.88 52510.15 88888.00 2016-10-18 15:24:02.913 292 11767.09 208.88 52510.14 88888.00 2016-10-18 15:24:03.413 292 11767.07 208.88 52510.11 88888.00 2016-10-18 15:24:03.913 292 11767.04 208.88 52510.07 88888.00 2016-10-18 15:24:04.413 292 11767.04 208.87 52510.06 88888.00 2016-10-18 15:24:04.913 292 11767.03 208.86 52510.04 88888.00 2016-10-18 15:24:05.413 292 11767.03 208.85 52510.05 88888.00 2016-10-18 15:24:05.913 292 11767.10 208.82 52510.02 88888.00 2016-10-18 15:24:06.413 292 11767.11 208.80 52509.98 88888.00 2016-10-18 15:24:06.913 292 11767.47 208.78 52509.78 88888.00 2016-10-18 15:24:07.413 292 11767.81 208.74 52509.58 88888.00 2016-10-18 15:24:07.913 292 11767.92 208.67 52509.57 88888.00 2016-10-18 15:24:08.413 292 11767.90 208.72 52509.55 88888.00 2016-10-18 15:24:08.913 292 11767.91 208.67 52509.55 88888.00 2016-10-18 15:24:09.413 292 11767.91 208.67 52509.49 88888.00 2016-10-18 15:24:09.913 292 11767.90 208.66 52509.46 88888.00 2016-10-18 15:24:10.413 292 11767.90 208.69 52509.46 88888.00 2016-10-18 15:24:10.913 292 11767.90 208.68 52509.46 88888.00 2016-10-18 15:24:11.413 292 11767.90 208.69 52509.49 88888.00 2016-10-18 15:24:11.913 292 11767.82 208.66 52509.53 88888.00 2016-10-18 15:24:12.413 292 11767.81 208.64 52509.50 88888.00 2016-10-18 15:24:12.913 292 11767.88 208.61 52509.46 88888.00 2016-10-18 15:24:13.413 292 11767.88 208.64 52509.48 88888.00 2016-10-18 15:24:13.913 292 11767.86 208.61 52509.50 88888.00 2016-10-18 15:24:14.413 292 11767.83 208.57 52509.49 88888.00 2016-10-18 15:24:14.913 292 11767.88 208.49 52509.50 88888.00 2016-10-18 15:24:15.413 292 11767.91 208.50 52509.51 88888.00 2016-10-18 15:24:15.913 292 11767.92 208.51 52509.50 88888.00 2016-10-18 15:24:16.413 292 11767.92 208.48 52509.45 88888.00 2016-10-18 15:24:16.913 292 11767.97 208.50 52509.42 88888.00 2016-10-18 15:24:17.413 292 11768.02 208.53 52509.42 88888.00 2016-10-18 15:24:17.913 292 11768.02 208.48 52509.45 88888.00 2016-10-18 15:24:18.413 292 11767.98 208.46 52509.48 88888.00 2016-10-18 15:24:18.913 292 11767.98 208.45 52509.46 88888.00 2016-10-18 15:24:19.413 292 11768.01 208.46 52509.43 88888.00 2016-10-18 15:24:19.913 292 11768.02 208.40 52509.42 88888.00 2016-10-18 15:24:20.413 292 11768.06 208.45 52509.42 88888.00 2016-10-18 15:24:20.913 292 11768.13 208.44 52509.40 88888.00 2016-10-18 15:24:21.413 292 11768.12 208.45 52509.42 88888.00 2016-10-18 15:24:21.913 292 11768.09 208.45 52509.44 88888.00 2016-10-18 15:24:22.413 292 11768.09 208.46 52509.48 88888.00 2016-10-18 15:24:22.913 292 11768.10 208.45 52509.48 88888.00 2016-10-18 15:24:23.413 292 11768.13 208.38 52509.43 88888.00 2016-10-18 15:24:23.913 292 11768.18 208.40 52509.40 88888.00 2016-10-18 15:24:24.413 292 11768.18 208.38 52509.40 88888.00 2016-10-18 15:24:24.913 292 11768.13 208.36 52509.45 88888.00 2016-10-18 15:24:25.413 292 11768.10 208.38 52509.45 88888.00 2016-10-18 15:24:25.913 292 11768.10 208.40 52509.42 88888.00 2016-10-18 15:24:26.413 292 11768.09 208.35 52509.43 88888.00 2016-10-18 15:24:26.913 292 11768.14 208.39 52509.46 88888.00 2016-10-18 15:24:27.413 292 11768.16 208.37 52509.48 88888.00 2016-10-18 15:24:27.913 292 11768.14 208.34 52509.48 88888.00 2016-10-18 15:24:28.413 292 11768.14 208.35 52509.48 88888.00 2016-10-18 15:24:28.913 292 11768.16 208.34 52509.46 88888.00 2016-10-18 15:24:29.413 292 11768.15 208.34 52509.53 88888.00 2016-10-18 15:24:29.913 292 11768.13 208.36 52509.57 88888.00 2016-10-18 15:24:30.413 292 11768.15 208.37 52509.58 88888.00 2016-10-18 15:24:30.913 292 11768.16 208.34 52509.59 88888.00 2016-10-18 15:24:31.413 292 11768.14 208.32 52509.62 88888.00 2016-10-18 15:24:31.913 292 11768.07 208.35 52509.60 88888.00 2016-10-18 15:24:32.413 292 11768.02 208.36 52509.60 88888.00 2016-10-18 15:24:32.913 292 11768.07 208.37 52509.59 88888.00 2016-10-18 15:24:33.413 292 11768.09 208.34 52509.61 88888.00 2016-10-18 15:24:33.913 292 11768.10 208.35 52509.67 88888.00 2016-10-18 15:24:34.413 292 11768.08 208.35 52509.69 88888.00 2016-10-18 15:24:34.913 292 11768.09 208.39 52509.68 88888.00 2016-10-18 15:24:35.413 292 11768.10 208.37 52509.71 88888.00 2016-10-18 15:24:35.913 292 11768.06 208.35 52509.75 88888.00 2016-10-18 15:24:36.413 292 11768.04 208.40 52509.75 88888.00 2016-10-18 15:24:36.913 292 11768.06 208.45 52509.68 88888.00 2016-10-18 15:24:37.413 292 11768.07 208.41 52509.71 88888.00 2016-10-18 15:24:37.913 292 11768.09 208.40 52509.69 88888.00 2016-10-18 15:24:38.413 292 11768.09 208.40 52509.71 88888.00 2016-10-18 15:24:38.913 292 11768.09 208.43 52509.75 88888.00 2016-10-18 15:24:39.413 292 11768.08 208.44 52509.75 88888.00 2016-10-18 15:24:39.913 292 11768.09 208.40 52509.76 88888.00 2016-10-18 15:24:40.413 292 11768.05 208.41 52509.76 88888.00 2016-10-18 15:24:40.913 292 11768.02 208.46 52509.75 88888.00 2016-10-18 15:24:41.413 292 11768.01 208.48 52509.75 88888.00 2016-10-18 15:24:41.913 292 11768.04 208.44 52509.69 88888.00 2016-10-18 15:24:42.413 292 11768.02 208.40 52509.68 88888.00 2016-10-18 15:24:42.913 292 11767.97 208.43 52509.71 88888.00 2016-10-18 15:24:43.413 292 11767.99 208.49 52509.69 88888.00 2016-10-18 15:24:43.913 292 11767.98 208.48 52509.70 88888.00 2016-10-18 15:24:44.413 292 11767.96 208.46 52509.69 88888.00 2016-10-18 15:24:44.913 292 11767.96 208.46 52509.71 88888.00 2016-10-18 15:24:45.413 292 11767.97 208.44 52509.75 88888.00 2016-10-18 15:24:45.913 292 11767.96 208.44 52509.77 88888.00 2016-10-18 15:24:46.413 292 11767.95 208.45 52509.72 88888.00 2016-10-18 15:24:46.913 292 11767.89 208.45 52509.70 88888.00 2016-10-18 15:24:47.413 292 11767.83 208.43 52509.70 88888.00 2016-10-18 15:24:47.913 292 11767.82 208.39 52509.74 88888.00 2016-10-18 15:24:48.413 292 11767.80 208.39 52509.75 88888.00 2016-10-18 15:24:48.913 292 11767.78 208.45 52509.71 88888.00 2016-10-18 15:24:49.413 292 11767.75 208.49 52509.68 88888.00 2016-10-18 15:24:49.913 292 11767.78 208.48 52509.67 88888.00 2016-10-18 15:24:50.413 292 11767.75 208.49 52509.70 88888.00 2016-10-18 15:24:50.913 292 11767.69 208.47 52509.70 88888.00 2016-10-18 15:24:51.413 292 11767.65 208.49 52509.72 88888.00 2016-10-18 15:24:51.913 292 11767.65 208.51 52509.71 88888.00 2016-10-18 15:24:52.413 292 11767.66 208.53 52509.68 88888.00 2016-10-18 15:24:52.913 292 11767.67 208.51 52509.68 88888.00 2016-10-18 15:24:53.413 292 11767.69 208.51 52509.67 88888.00 2016-10-18 15:24:53.913 292 11767.66 208.51 52509.71 88888.00 2016-10-18 15:24:54.413 292 11767.60 208.55 52509.72 88888.00 2016-10-18 15:24:54.913 292 11767.55 208.55 52509.71 88888.00 2016-10-18 15:24:55.413 292 11767.52 208.58 52509.71 88888.00 2016-10-18 15:24:55.913 292 11767.51 208.61 52509.74 88888.00 2016-10-18 15:24:56.413 292 11767.51 208.61 52509.71 88888.00 2016-10-18 15:24:56.913 292 11767.52 208.59 52509.70 88888.00 2016-10-18 15:24:57.413 292 11767.48 208.61 52509.71 88888.00 2016-10-18 15:24:57.913 292 11767.49 208.60 52509.71 88888.00 2016-10-18 15:24:58.413 292 11767.47 208.60 52509.67 88888.00 2016-10-18 15:24:58.913 292 11767.44 208.57 52509.67 88888.00 2016-10-18 15:24:59.413 292 11767.46 208.54 52509.65 88888.00 2016-10-18 15:24:59.913 292 11767.48 208.54 52509.66 88888.00 2016-10-18 15:25:00.413 292 11767.44 208.55 52509.63 88888.00 2016-10-18 15:25:00.913 292 11767.40 208.56 52509.62 88888.00 2016-10-18 15:25:01.413 292 11767.42 208.56 52509.63 88888.00 2016-10-18 15:25:01.913 292 11767.40 208.56 52509.62 88888.00 2016-10-18 15:25:02.413 292 11767.37 208.56 52509.63 88888.00 2016-10-18 15:25:02.913 292 11767.37 208.58 52509.65 88888.00 2016-10-18 15:25:03.413 292 11767.39 208.59 52509.67 88888.00 2016-10-18 15:25:03.913 292 11767.31 208.57 52509.69 88888.00 2016-10-18 15:25:04.413 292 11767.26 208.58 52509.67 88888.00 2016-10-18 15:25:04.913 292 11767.27 208.56 52509.65 88888.00 2016-10-18 15:25:05.413 292 11767.29 208.56 52509.62 88888.00 2016-10-18 15:25:05.913 292 11767.33 208.56 52509.63 88888.00 2016-10-18 15:25:06.413 292 11767.33 208.51 52509.65 88888.00 2016-10-18 15:25:06.913 292 11767.36 208.48 52509.65 88888.00 2016-10-18 15:25:07.413 292 11767.33 208.50 52509.65 88888.00 2016-10-18 15:25:07.913 292 11767.42 208.49 52509.54 88888.00 2016-10-18 15:25:08.413 292 11767.51 208.50 52509.43 88888.00 2016-10-18 15:25:08.913 292 11767.49 208.53 52509.40 88888.00 2016-10-18 15:25:09.413 292 11767.53 208.50 52509.42 88888.00 2016-10-18 15:25:09.913 292 11767.49 208.46 52509.42 88888.00 2016-10-18 15:25:10.413 292 11767.45 208.41 52509.44 88888.00 2016-10-18 15:25:10.913 292 11767.45 208.44 52509.40 88888.00 2016-10-18 15:25:11.413 292 11767.47 208.41 52509.41 88888.00 2016-10-18 15:25:11.913 292 11767.48 208.43 52509.42 88888.00 2016-10-18 15:25:12.413 292 11767.47 208.41 52509.41 88888.00 2016-10-18 15:25:12.913 292 11767.44 208.44 52509.41 88888.00 2016-10-18 15:25:13.413 292 11767.43 208.40 52509.40 88888.00 2016-10-18 15:25:13.913 292 11767.42 208.38 52509.42 88888.00 2016-10-18 15:25:14.413 292 11767.45 208.36 52509.39 88888.00 2016-10-18 15:25:14.913 292 11767.45 208.40 52509.36 88888.00 2016-10-18 15:25:15.413 292 11767.44 208.40 52509.36 88888.00 2016-10-18 15:25:15.913 292 11767.44 208.36 52509.37 88888.00 2016-10-18 15:25:16.413 292 11767.42 208.35 52509.37 88888.00 2016-10-18 15:25:16.913 292 11767.42 208.32 52509.36 88888.00 2016-10-18 15:25:17.413 292 11767.40 208.35 52509.41 88888.00 2016-10-18 15:25:17.913 292 11767.35 208.35 52509.40 88888.00 2016-10-18 15:25:18.413 292 11767.37 208.37 52509.40 88888.00 2016-10-18 15:25:18.913 292 11767.38 208.36 52509.40 88888.00 2016-10-18 15:25:19.413 292 11767.37 208.32 52509.43 88888.00 2016-10-18 15:25:19.913 292 11767.39 208.31 52509.43 88888.00 2016-10-18 15:25:20.413 292 11767.39 208.31 52509.44 88888.00 2016-10-18 15:25:20.913 292 11767.39 208.29 52509.44 88888.00 2016-10-18 15:25:21.413 292 11767.39 208.31 52509.45 88888.00 2016-10-18 15:25:21.913 292 11767.31 208.29 52509.41 88888.00 2016-10-18 15:25:22.413 292 11767.28 208.26 52509.45 88888.00 2016-10-18 15:25:22.913 292 11767.34 208.30 52509.42 88888.00 2016-10-18 15:25:23.413 292 11767.36 208.30 52509.39 88888.00 2016-10-18 15:25:23.913 292 11767.31 208.30 52509.43 88888.00 2016-10-18 15:25:24.413 292 11767.31 208.26 52509.45 88888.00 2016-10-18 15:25:24.913 292 11767.34 208.25 52509.45 88888.00 2016-10-18 15:25:25.413 292 11767.37 208.25 52509.44 88888.00 2016-10-18 15:25:25.913 292 11767.37 208.27 52509.42 88888.00 2016-10-18 15:25:26.413 292 11767.36 208.24 52509.43 88888.00 2016-10-18 15:25:26.913 292 11767.35 208.18 52509.41 88888.00 2016-10-18 15:25:27.413 292 11767.35 208.15 52509.41 88888.00 2016-10-18 15:25:27.913 292 11767.35 208.16 52509.42 88888.00 2016-10-18 15:25:28.413 292 11767.38 208.15 52509.40 88888.00 2016-10-18 15:25:28.913 292 11767.37 208.16 52509.39 88888.00 2016-10-18 15:25:29.413 292 11767.35 208.17 52509.40 88888.00 2016-10-18 15:25:29.913 292 11767.28 208.20 52509.40 88888.00 2016-10-18 15:25:30.413 292 11767.33 208.18 52509.34 88888.00 2016-10-18 15:25:30.913 292 11767.34 208.17 52509.35 88888.00 2016-10-18 15:25:31.413 292 11767.36 208.18 52509.36 88888.00 2016-10-18 15:25:31.913 292 11767.39 208.18 52509.36 88888.00 2016-10-18 15:25:32.413 292 11767.39 208.19 52509.37 88888.00 2016-10-18 15:25:32.913 292 11767.37 208.20 52509.37 88888.00 2016-10-18 15:25:33.413 292 11767.39 208.19 52509.36 88888.00 2016-10-18 15:25:33.913 292 11767.42 208.16 52509.34 88888.00 2016-10-18 15:25:34.413 292 11767.40 208.16 52509.39 88888.00 2016-10-18 15:25:34.913 292 11767.43 208.14 52509.43 88888.00 2016-10-18 15:25:35.413 292 11767.45 208.15 52509.43 88888.00 2016-10-18 15:25:35.913 292 11767.46 208.16 52509.43 88888.00 2016-10-18 15:25:36.413 292 11767.49 208.14 52509.45 88888.00 2016-10-18 15:25:36.913 292 11767.56 208.17 52509.44 88888.00 2016-10-18 15:25:37.413 292 11767.55 208.20 52509.44 88888.00 2016-10-18 15:25:37.913 292 11767.54 208.21 52509.42 88888.00 2016-10-18 15:25:38.413 292 11767.55 208.19 52509.42 88888.00 2016-10-18 15:25:38.913 292 11767.61 208.20 52509.42 88888.00 2016-10-18 15:25:39.413 292 11767.64 208.21 52509.42 88888.00 2016-10-18 15:25:39.913 292 11767.60 208.19 52509.40 88888.00 2016-10-18 15:25:40.413 292 11767.57 208.21 52509.41 88888.00 2016-10-18 15:25:40.913 292 11767.60 208.22 52509.39 88888.00 2016-10-18 15:25:41.413 292 11767.63 208.24 52509.37 88888.00 2016-10-18 15:25:41.913 292 11767.63 208.22 52509.36 88888.00 2016-10-18 15:25:42.413 292 11767.61 208.22 52509.37 88888.00 2016-10-18 15:25:42.913 292 11767.65 208.24 52509.35 88888.00 2016-10-18 15:25:43.413 292 11767.64 208.24 52509.35 88888.00 2016-10-18 15:25:43.913 292 11767.69 208.24 52509.37 88888.00 2016-10-18 15:25:44.413 292 11767.64 208.27 52509.39 88888.00 2016-10-18 15:25:44.913 292 11767.66 208.27 52509.39 88888.00 2016-10-18 15:25:45.413 292 11767.70 208.27 52509.40 88888.00 2016-10-18 15:25:45.913 292 11767.72 208.29 52509.39 88888.00 2016-10-18 15:25:46.413 292 11767.73 208.24 52509.33 88888.00 2016-10-18 15:25:46.913 292 11767.67 208.25 52509.34 88888.00 2016-10-18 15:25:47.413 292 11767.74 208.27 52509.35 88888.00 2016-10-18 15:25:47.913 292 11767.78 208.27 52509.34 88888.00 2016-10-18 15:25:48.413 292 11767.79 208.27 52509.33 88888.00 2016-10-18 15:25:48.913 292 11767.84 208.28 52509.30 88888.00 2016-10-18 15:25:49.413 292 11767.84 208.30 52509.33 88888.00 2016-10-18 15:25:49.913 292 11767.83 208.28 52509.31 88888.00 2016-10-18 15:25:50.413 292 11767.80 208.25 52509.34 88888.00 2016-10-18 15:25:50.913 292 11767.73 208.26 52509.34 88888.00 2016-10-18 15:25:51.413 292 11767.78 208.30 52509.33 88888.00 2016-10-18 15:25:51.913 292 11767.83 208.35 52509.35 88888.00 2016-10-18 15:25:52.413 292 11767.81 208.37 52509.39 88888.00 2016-10-18 15:25:52.913 292 11767.82 208.34 52509.35 88888.00 2016-10-18 15:25:53.413 292 11767.79 208.30 52509.32 88888.00 2016-10-18 15:25:53.913 292 11767.80 208.28 52509.32 88888.00 2016-10-18 15:25:54.413 292 11767.82 208.35 52509.34 88888.00 2016-10-18 15:25:54.913 292 11767.82 208.38 52509.40 88888.00 2016-10-18 15:25:55.413 292 11767.84 208.39 52509.40 88888.00 2016-10-18 15:25:55.913 292 11767.83 208.43 52509.37 88888.00 2016-10-18 15:25:56.413 292 11767.83 208.43 52509.35 88888.00 2016-10-18 15:25:56.913 292 11767.86 208.45 52509.33 88888.00 2016-10-18 15:25:57.413 292 11767.89 208.44 52509.28 88888.00 2016-10-18 15:25:57.913 292 11767.91 208.41 52509.28 88888.00 2016-10-18 15:25:58.413 292 11767.91 208.40 52509.31 88888.00 2016-10-18 15:25:58.913 292 11767.90 208.44 52509.31 88888.00 2016-10-18 15:25:59.413 292 11767.90 208.48 52509.33 88888.00 2016-10-18 15:25:59.913 292 11767.92 208.45 52509.31 88888.00 2016-10-18 15:26:00.413 292 11767.88 208.44 52509.31 88888.00 2016-10-18 15:26:00.913 292 11767.88 208.41 52509.36 88888.00 2016-10-18 15:26:01.413 292 11767.95 208.43 52509.35 88888.00 2016-10-18 15:26:01.913 292 11767.98 208.44 52509.32 88888.00 2016-10-18 15:26:02.413 292 11768.01 208.48 52509.30 88888.00 2016-10-18 15:26:02.913 292 11768.00 208.46 52509.28 88888.00 2016-10-18 15:26:03.413 292 11767.97 208.46 52509.31 88888.00 2016-10-18 15:26:03.913 292 11767.95 208.45 52509.32 88888.00 2016-10-18 15:26:04.413 292 11767.93 208.46 52509.34 88888.00 2016-10-18 15:26:04.913 292 11767.88 208.50 52509.36 88888.00 2016-10-18 15:26:05.413 292 11767.88 208.49 52509.39 88888.00 2016-10-18 15:26:05.913 292 11767.88 208.45 52509.35 88888.00 2016-10-18 15:26:06.413 292 11767.82 208.46 52509.36 88888.00 2016-10-18 15:26:06.913 292 11767.81 208.41 52509.34 88888.00 2016-10-18 15:26:07.413 292 11767.81 208.40 52509.32 88888.00 2016-10-18 15:26:07.913 292 11767.81 208.40 52509.33 88888.00 2016-10-18 15:26:08.413 292 11767.80 208.47 52509.34 88888.00 2016-10-18 15:26:08.913 292 11767.81 208.45 52509.34 88888.00 2016-10-18 15:26:09.413 292 11767.81 208.43 52509.31 88888.00 2016-10-18 15:26:09.913 292 11767.74 208.46 52509.39 88888.00 2016-10-18 15:26:10.413 292 11767.71 208.48 52509.39 88888.00 2016-10-18 15:26:10.913 292 11767.75 208.49 52509.35 88888.00 2016-10-18 15:26:11.413 292 11767.80 208.46 52509.36 88888.00 2016-10-18 15:26:11.913 292 11767.82 208.49 52509.36 88888.00 2016-10-18 15:26:12.413 292 11767.75 208.47 52509.37 88888.00 2016-10-18 15:26:12.913 292 11767.74 208.45 52509.37 88888.00 2016-10-18 15:26:13.413 292 11767.75 208.46 52509.37 88888.00 2016-10-18 15:26:13.913 292 11767.71 208.46 52509.36 88888.00 2016-10-18 15:26:14.413 292 11767.69 208.43 52509.36 88888.00 2016-10-18 15:26:14.913 292 11767.67 208.46 52509.33 88888.00 2016-10-18 15:26:15.413 292 11767.67 208.46 52509.34 88888.00 2016-10-18 15:26:15.913 292 11767.67 208.49 52509.36 88888.00 2016-10-18 15:26:16.413 292 11767.71 208.48 52509.34 88888.00 2016-10-18 15:26:16.913 292 11767.69 208.50 52509.39 88888.00 2016-10-18 15:26:17.413 292 11767.62 208.53 52509.40 88888.00 2016-10-18 15:26:17.913 292 11767.61 208.55 52509.42 88888.00 2016-10-18 15:26:18.413 292 11767.62 208.54 52509.40 88888.00 2016-10-18 15:26:18.913 292 11767.62 208.53 52509.39 88888.00 2016-10-18 15:26:19.413 292 11767.61 208.57 52509.40 88888.00 2016-10-18 15:26:19.913 292 11767.62 208.59 52509.36 88888.00 2016-10-18 15:26:20.413 292 11767.63 208.58 52509.35 88888.00 2016-10-18 15:26:20.913 292 11767.64 208.55 52509.40 88888.00 2016-10-18 15:26:21.413 292 11767.65 208.56 52509.39 88888.00 2016-10-18 15:26:21.913 292 11767.61 208.56 52509.35 88888.00 2016-10-18 15:26:22.413 292 11767.61 208.55 52509.34 88888.00 2016-10-18 15:26:22.913 292 11767.65 208.54 52509.32 88888.00 2016-10-18 15:26:23.413 292 11767.64 208.53 52509.28 88888.00 2016-10-18 15:26:23.913 292 11767.56 208.58 52509.31 88888.00 2016-10-18 15:26:24.413 292 11767.56 208.60 52509.34 88888.00 2016-10-18 15:26:24.913 292 11767.57 208.59 52509.33 88888.00 2016-10-18 15:26:25.413 292 11767.57 208.59 52509.33 88888.00 2016-10-18 15:26:25.913 292 11767.57 208.55 52509.31 88888.00 2016-10-18 15:26:26.413 292 11767.61 208.55 52509.30 88888.00 2016-10-18 15:26:26.913 292 11767.58 208.58 52509.33 88888.00 2016-10-18 15:26:27.413 292 11767.57 208.58 52509.33 88888.00 2016-10-18 15:26:27.913 292 11767.56 208.54 52509.34 88888.00 2016-10-18 15:26:28.413 292 11767.57 208.49 52509.33 88888.00 2016-10-18 15:26:28.913 292 11767.60 208.50 52509.32 88888.00 2016-10-18 15:26:29.404 292 11767.63 208.48 52509.32 88888.00 2016-10-18 15:26:29.904 292 11767.60 208.46 52509.32 88888.00 2016-10-18 15:26:30.404 292 11767.62 208.45 52509.28 88888.00 2016-10-18 15:26:30.904 292 11767.69 208.50 52509.31 88888.00 2016-10-18 15:26:31.404 292 11767.71 208.51 52509.32 88888.00 2016-10-18 15:26:31.904 292 11767.70 208.47 52509.33 88888.00 2016-10-18 15:26:32.404 292 11767.69 208.43 52509.33 88888.00 2016-10-18 15:26:32.904 292 11767.65 208.49 52509.36 88888.00 2016-10-18 15:26:33.404 292 11767.64 208.51 52509.36 88888.00 2016-10-18 15:26:33.904 292 11767.62 208.48 52509.32 88888.00 2016-10-18 15:26:34.404 292 11767.62 208.46 52509.35 88888.00 2016-10-18 15:26:34.904 292 11767.58 208.47 52509.34 88888.00 2016-10-18 15:26:35.404 292 11767.58 208.47 52509.30 88888.00 2016-10-18 15:26:35.904 292 11767.62 208.40 52509.31 88888.00 2016-10-18 15:26:36.404 292 11767.66 208.45 52509.30 88888.00 2016-10-18 15:26:36.904 292 11767.66 208.45 52509.30 88888.00 2016-10-18 15:26:37.404 292 11767.64 208.45 52509.26 88888.00 2016-10-18 15:26:37.904 292 11767.62 208.49 52509.31 88888.00 2016-10-18 15:26:38.404 292 11767.56 208.50 52509.32 88888.00 2016-10-18 15:26:38.904 292 11767.55 208.53 52509.33 88888.00 2016-10-18 15:26:39.404 292 11767.58 208.49 52509.32 88888.00 2016-10-18 15:26:39.904 292 11767.56 208.50 52509.33 88888.00 2016-10-18 15:26:40.404 292 11767.58 208.49 52509.35 88888.00 2016-10-18 15:26:40.904 292 11767.64 208.50 52509.32 88888.00 2016-10-18 15:26:41.404 292 11767.65 208.48 52509.30 88888.00 2016-10-18 15:26:41.904 292 11767.63 208.53 52509.30 88888.00 2016-10-18 15:26:42.404 292 11767.67 208.51 52509.34 88888.00 2016-10-18 15:26:42.904 292 11767.69 208.50 52509.37 88888.00 2016-10-18 15:26:43.404 292 11767.66 208.54 52509.36 88888.00 2016-10-18 15:26:43.904 292 11767.66 208.51 52509.33 88888.00 2016-10-18 15:26:44.404 292 11767.67 208.48 52509.32 88888.00 2016-10-18 15:26:44.904 292 11767.64 208.44 52509.30 88888.00 2016-10-18 15:26:45.404 292 11767.65 208.40 52509.24 88888.00 2016-10-18 15:26:45.904 292 11767.70 208.38 52509.23 88888.00 2016-10-18 15:26:46.404 292 11767.75 208.37 52509.26 88888.00 2016-10-18 15:26:46.904 292 11767.73 208.38 52509.26 88888.00 2016-10-18 15:26:47.404 292 11767.75 208.37 52509.25 88888.00 2016-10-18 15:26:47.904 292 11767.77 208.35 52509.24 88888.00 2016-10-18 15:26:48.404 292 11767.78 208.34 52509.24 88888.00 2016-10-18 15:26:48.904 292 11767.80 208.30 52509.24 88888.00 2016-10-18 15:26:49.404 292 11767.79 208.31 52509.22 88888.00 2016-10-18 15:26:49.904 292 11767.80 208.32 52509.16 88888.00 2016-10-18 15:26:50.404 292 11767.79 208.38 52509.17 88888.00 2016-10-18 15:26:50.904 292 11767.77 208.35 52509.17 88888.00 2016-10-18 15:26:51.404 292 11767.74 208.36 52509.22 88888.00 2016-10-18 15:26:51.904 292 11767.77 208.31 52509.23 88888.00 2016-10-18 15:26:52.404 292 11767.82 208.31 52509.21 88888.00 2016-10-18 15:26:52.904 292 11767.86 208.31 52509.16 88888.00 2016-10-18 15:26:53.404 292 11767.90 208.32 52509.18 88888.00 2016-10-18 15:26:53.904 292 11767.88 208.30 52509.17 88888.00 2016-10-18 15:26:54.404 292 11767.86 208.27 52509.17 88888.00 2016-10-18 15:26:54.904 292 11767.80 208.30 52509.19 88888.00 2016-10-18 15:26:55.404 292 11767.80 208.32 52509.17 88888.00 2016-10-18 15:26:55.904 292 11767.83 208.30 52509.17 88888.00 2016-10-18 15:26:56.404 292 11767.84 208.30 52509.21 88888.00 2016-10-18 15:26:56.904 292 11767.87 208.24 52509.16 88888.00 2016-10-18 15:26:57.404 292 11767.93 208.25 52509.13 88888.00 2016-10-18 15:26:57.904 292 11767.93 208.26 52509.17 88888.00 2016-10-18 15:26:58.404 292 11767.96 208.25 52509.15 88888.00 2016-10-18 15:26:58.904 292 11768.00 208.21 52509.15 88888.00 2016-10-18 15:26:59.404 292 11767.98 208.17 52509.16 88888.00 2016-10-18 15:26:59.904 292 11767.99 208.19 52509.16 88888.00 2016-10-18 15:27:00.404 292 11768.02 208.19 52509.17 88888.00 2016-10-18 15:27:00.904 292 11768.04 208.16 52509.17 88888.00 2016-10-18 15:27:01.404 292 11768.05 208.12 52509.17 88888.00 2016-10-18 15:27:01.904 292 11768.05 208.11 52509.17 88888.00 2016-10-18 15:27:02.404 292 11768.01 208.12 52509.22 88888.00 2016-10-18 15:27:02.904 292 11768.00 208.15 52509.18 88888.00 2016-10-18 15:27:03.404 292 11767.98 208.17 52509.17 88888.00 2016-10-18 15:27:03.904 292 11768.04 208.14 52509.18 88888.00 2016-10-18 15:27:04.404 292 11768.06 208.09 52509.15 88888.00 2016-10-18 15:27:04.904 292 11768.09 208.10 52509.16 88888.00 2016-10-18 15:27:05.404 292 11768.10 208.09 52509.19 88888.00 2016-10-18 15:27:05.904 292 11768.13 208.09 52509.21 88888.00 2016-10-18 15:27:06.404 292 11768.15 208.15 52509.21 88888.00 2016-10-18 15:27:06.904 292 11768.14 208.15 52509.21 88888.00 2016-10-18 15:27:07.404 292 11768.09 208.12 52509.23 88888.00 2016-10-18 15:27:07.904 292 11768.13 208.12 52509.26 88888.00 2016-10-18 15:27:08.404 292 11768.13 208.11 52509.23 88888.00 2016-10-18 15:27:08.904 292 11768.10 208.06 52509.17 88888.00 2016-10-18 15:27:09.404 292 11768.14 208.06 52509.16 88888.00 2016-10-18 15:27:09.904 292 11768.15 208.03 52509.18 88888.00 2016-10-18 15:27:10.404 292 11768.18 208.03 52509.19 88888.00 2016-10-18 15:27:10.904 292 11768.17 208.07 52509.17 88888.00 2016-10-18 15:27:11.404 292 11768.22 208.05 52509.17 88888.00 2016-10-18 15:27:11.904 292 11768.24 208.01 52509.19 88888.00 2016-10-18 15:27:12.404 292 11768.25 207.96 52509.19 88888.00 2016-10-18 15:27:12.904 292 11768.22 207.98 52509.23 88888.00 2016-10-18 15:27:13.404 292 11768.23 208.01 52509.21 88888.00 2016-10-18 15:27:13.904 292 11768.25 208.00 52509.21 88888.00 2016-10-18 15:27:14.404 292 11768.25 208.02 52509.22 88888.00 2016-10-18 15:27:14.904 292 11768.25 208.05 52509.23 88888.00 2016-10-18 15:27:15.404 292 11768.24 207.96 52509.21 88888.00 2016-10-18 15:27:15.904 292 11768.24 208.00 52509.22 88888.00 2016-10-18 15:27:16.404 292 11768.25 207.99 52509.23 88888.00 2016-10-18 15:27:16.904 292 11768.27 207.96 52509.24 88888.00 2016-10-18 15:27:17.404 292 11768.28 208.00 52509.22 88888.00 2016-10-18 15:27:17.904 292 11768.28 208.02 52509.21 88888.00 2016-10-18 15:27:18.404 292 11768.26 208.03 52509.22 88888.00 2016-10-18 15:27:18.904 292 11768.23 208.03 52509.23 88888.00 2016-10-18 15:27:19.404 292 11768.30 208.05 52509.23 88888.00 2016-10-18 15:27:19.904 292 11768.33 208.03 52509.24 88888.00 2016-10-18 15:27:20.404 292 11768.34 208.03 52509.23 88888.00 2016-10-18 15:27:20.904 292 11768.33 208.02 52509.24 88888.00 2016-10-18 15:27:21.404 292 11768.34 208.03 52509.25 88888.00 2016-10-18 15:27:21.904 292 11768.35 208.07 52509.26 88888.00 2016-10-18 15:27:22.404 292 11768.35 208.05 52509.26 88888.00 2016-10-18 15:27:22.904 292 11768.35 208.05 52509.26 88888.00 2016-10-18 15:27:23.404 292 11768.36 208.09 52509.27 88888.00 2016-10-18 15:27:23.904 292 11768.40 208.02 52509.24 88888.00 2016-10-18 15:27:24.404 292 11768.36 208.07 52509.28 88888.00 2016-10-18 15:27:24.904 292 11768.32 208.05 52509.31 88888.00 2016-10-18 15:27:25.404 292 11768.31 208.07 52509.32 88888.00 2016-10-18 15:27:25.904 292 11768.27 208.01 52509.34 88888.00 2016-10-18 15:27:26.404 292 11768.25 207.98 52509.34 88888.00 2016-10-18 15:27:26.904 292 11768.22 207.97 52509.34 88888.00 2016-10-18 15:27:27.404 292 11768.23 207.98 52509.32 88888.00 2016-10-18 15:27:27.904 292 11768.21 207.96 52509.31 88888.00 2016-10-18 15:27:28.404 292 11768.22 207.96 52509.31 88888.00 2016-10-18 15:27:28.904 292 11768.22 207.97 52509.34 88888.00 2016-10-18 15:27:29.404 292 11768.26 207.93 52509.31 88888.00 2016-10-18 15:27:29.904 292 11768.24 207.93 52509.33 88888.00 2016-10-18 15:27:30.404 292 11768.22 207.98 52509.34 88888.00 2016-10-18 15:27:30.904 292 11768.22 207.98 52509.28 88888.00 2016-10-18 15:27:31.404 292 11768.22 207.92 52509.26 88888.00 2016-10-18 15:27:31.904 292 11768.21 207.90 52509.31 88888.00 2016-10-18 15:27:32.404 292 11768.23 207.92 52509.28 88888.00 2016-10-18 15:27:32.904 292 11768.24 207.96 52509.26 88888.00 2016-10-18 15:27:33.404 292 11768.28 207.93 52509.26 88888.00 2016-10-18 15:27:33.904 292 11768.28 207.93 52509.26 88888.00 2016-10-18 15:27:34.404 292 11768.31 207.96 52509.26 88888.00 2016-10-18 15:27:34.904 292 11768.28 207.97 52509.31 88888.00 2016-10-18 15:27:35.404 292 11768.27 207.92 52509.33 88888.00 2016-10-18 15:27:35.904 292 11768.27 207.93 52509.34 88888.00 2016-10-18 15:27:36.404 292 11768.30 207.96 52509.33 88888.00 2016-10-18 15:27:36.904 292 11768.31 207.97 52509.33 88888.00 2016-10-18 15:27:37.404 292 11768.27 207.99 52509.34 88888.00 2016-10-18 15:27:37.904 292 11768.28 208.02 52509.33 88888.00 2016-10-18 15:27:38.404 292 11768.30 208.02 52509.33 88888.00 2016-10-18 15:27:38.904 292 11768.32 208.00 52509.30 88888.00 2016-10-18 15:27:39.404 292 11768.33 207.96 52509.28 88888.00 2016-10-18 15:27:39.904 292 11768.32 207.92 52509.31 88888.00 2016-10-18 15:27:40.404 292 11768.31 207.92 52509.32 88888.00 2016-10-18 15:27:40.904 292 11768.32 207.96 52509.32 88888.00 2016-10-18 15:27:41.404 292 11768.31 207.93 52509.34 88888.00 2016-10-18 15:27:41.904 292 11768.34 207.96 52509.35 88888.00 2016-10-18 15:27:42.404 292 11768.32 207.95 52509.32 88888.00 2016-10-18 15:27:42.904 292 11768.32 207.95 52509.32 88888.00 2016-10-18 15:27:43.404 292 11768.31 207.96 52509.36 88888.00 2016-10-18 15:27:43.904 292 11768.27 208.01 52509.37 88888.00 2016-10-18 15:27:44.404 292 11768.31 208.05 52509.37 88888.00 2016-10-18 15:27:44.904 292 11768.28 208.02 52509.37 88888.00 2016-10-18 15:27:45.404 292 11768.36 208.05 52509.32 88888.00 2016-10-18 15:27:45.904 292 11768.39 208.08 52509.31 88888.00 2016-10-18 15:27:46.404 292 11768.39 208.05 52509.30 88888.00 2016-10-18 15:27:46.904 292 11768.34 208.09 52509.32 88888.00 2016-10-18 15:27:47.404 292 11768.35 208.09 52509.33 88888.00 2016-10-18 15:27:47.904 292 11768.35 208.01 52509.33 88888.00 2016-10-18 15:27:48.404 292 11768.35 208.03 52509.33 88888.00 2016-10-18 15:27:48.904 292 11768.36 208.02 52509.34 88888.00 2016-10-18 15:27:49.404 292 11768.35 208.01 52509.33 88888.00 2016-10-18 15:27:49.904 292 11768.37 208.00 52509.31 88888.00 2016-10-18 15:27:50.404 292 11768.40 207.97 52509.30 88888.00 2016-10-18 15:27:50.904 292 11768.41 207.97 52509.27 88888.00 2016-10-18 15:27:51.404 292 11768.39 207.96 52509.27 88888.00 2016-10-18 15:27:51.904 292 11768.39 207.97 52509.26 88888.00 2016-10-18 15:27:52.404 292 11768.39 208.00 52509.27 88888.00 2016-10-18 15:27:52.904 292 11768.43 208.00 52509.25 88888.00 2016-10-18 15:27:53.404 292 11768.50 207.99 52509.24 88888.00 2016-10-18 15:27:53.904 292 11768.51 207.99 52509.25 88888.00 2016-10-18 15:27:54.404 292 11768.50 208.00 52509.25 88888.00 2016-10-18 15:27:54.904 292 11768.42 208.00 52509.23 88888.00 2016-10-18 15:27:55.404 292 11768.40 207.99 52509.23 88888.00 2016-10-18 15:27:55.904 292 11768.43 208.01 52509.23 88888.00 2016-10-18 15:27:56.404 292 11768.42 208.03 52509.22 88888.00 2016-10-18 15:27:56.904 292 11768.41 208.07 52509.23 88888.00 2016-10-18 15:27:57.404 292 11768.48 208.05 52509.21 88888.00 2016-10-18 15:27:57.904 292 11768.49 208.03 52509.19 88888.00 2016-10-18 15:27:58.404 292 11768.44 208.05 52509.22 88888.00 2016-10-18 15:27:58.904 292 11768.42 208.06 52509.27 88888.00 2016-10-18 15:27:59.404 292 11768.42 208.05 52509.30 88888.00 2016-10-18 15:27:59.904 292 11768.43 208.03 52509.24 88888.00 2016-10-18 15:28:00.404 292 11768.44 208.03 52509.21 88888.00 2016-10-18 15:28:00.904 292 11768.48 208.01 52509.21 88888.00 2016-10-18 15:28:01.404 292 11768.48 208.02 52509.21 88888.00 2016-10-18 15:28:01.904 292 11768.43 208.03 52509.22 88888.00 2016-10-18 15:28:02.404 292 11768.42 208.02 52509.16 88888.00 2016-10-18 15:28:02.904 292 11768.47 208.00 52509.13 88888.00 2016-10-18 15:28:03.404 292 11768.48 208.01 52509.12 88888.00 2016-10-18 15:28:03.904 292 11768.50 207.99 52509.12 88888.00 2016-10-18 15:28:04.404 292 11768.50 207.99 52509.12 88888.00 2016-10-18 15:28:04.904 292 11768.49 207.99 52509.13 88888.00 2016-10-18 15:28:05.404 292 11768.45 207.99 52509.15 88888.00 2016-10-18 15:28:05.904 292 11768.42 208.00 52509.17 88888.00 2016-10-18 15:28:06.404 292 11768.41 208.00 52509.16 88888.00 2016-10-18 15:28:06.904 292 11768.42 208.02 52509.14 88888.00 2016-10-18 15:28:07.404 292 11768.41 208.08 52509.16 88888.00 2016-10-18 15:28:07.904 292 11768.41 208.03 52509.17 88888.00 2016-10-18 15:28:08.404 292 11768.43 208.00 52509.18 88888.00 2016-10-18 15:28:08.904 292 11768.44 207.98 52509.17 88888.00 2016-10-18 15:28:09.404 292 11768.43 207.96 52509.15 88888.00 2016-10-18 15:28:09.904 292 11768.47 207.96 52509.13 88888.00 2016-10-18 15:28:10.404 292 11768.48 207.99 52509.09 88888.00 2016-10-18 15:28:10.904 292 11768.47 207.99 52509.12 88888.00 2016-10-18 15:28:11.404 292 11768.47 207.99 52509.08 88888.00 2016-10-18 15:28:11.904 292 11768.51 207.97 52509.12 88888.00 2016-10-18 15:28:12.404 292 11768.53 207.92 52509.12 88888.00 2016-10-18 15:28:12.904 292 11768.52 207.90 52509.13 88888.00 2016-10-18 15:28:13.404 292 11768.50 207.91 52509.12 88888.00 2016-10-18 15:28:13.904 292 11768.48 207.93 52509.09 88888.00 2016-10-18 15:28:14.404 292 11768.52 207.91 52509.08 88888.00 2016-10-18 15:28:14.904 292 11768.53 207.88 52509.07 88888.00 2016-10-18 15:28:15.404 292 11768.50 207.91 52509.06 88888.00 2016-10-18 15:28:15.904 292 11768.45 207.95 52509.08 88888.00 2016-10-18 15:28:16.404 292 11768.40 207.96 52509.13 88888.00 2016-10-18 15:28:16.904 292 11768.40 207.95 52509.09 88888.00 2016-10-18 15:28:17.404 292 11768.41 207.93 52509.08 88888.00 2016-10-18 15:28:17.904 292 11768.42 207.93 52509.07 88888.00 2016-10-18 15:28:18.404 292 11768.40 207.91 52509.12 88888.00 2016-10-18 15:28:18.904 292 11768.42 207.90 52509.14 88888.00 2016-10-18 15:28:19.404 292 11768.40 207.88 52509.15 88888.00 2016-10-18 15:28:19.904 292 11768.40 207.90 52509.15 88888.00 2016-10-18 15:28:20.404 292 11768.42 207.92 52509.14 88888.00 2016-10-18 15:28:20.904 292 11768.43 207.92 52509.14 88888.00 2016-10-18 15:28:21.404 292 11768.40 207.93 52509.14 88888.00 2016-10-18 15:28:21.904 292 11768.41 207.96 52509.14 88888.00 2016-10-18 15:28:22.404 292 11768.47 207.96 52509.19 88888.00 2016-10-18 15:28:22.904 292 11768.47 207.96 52509.22 88888.00 2016-10-18 15:28:23.404 292 11768.44 207.93 52509.22 88888.00 2016-10-18 15:28:23.904 292 11768.45 207.92 52509.23 88888.00 2016-10-18 15:28:24.404 292 11768.48 207.92 52509.21 88888.00 2016-10-18 15:28:24.904 292 11768.44 207.95 52509.21 88888.00 2016-10-18 15:28:25.404 292 11768.49 207.96 52509.21 88888.00 2016-10-18 15:28:25.904 292 11768.50 207.93 52509.19 88888.00 2016-10-18 15:28:26.404 292 11768.45 207.95 52509.22 88888.00 2016-10-18 15:28:26.904 292 11768.45 207.92 52509.22 88888.00 2016-10-18 15:28:27.404 292 11768.49 207.91 52509.22 88888.00 2016-10-18 15:28:27.904 292 11768.43 207.91 52509.22 88888.00 2016-10-18 15:28:28.404 292 11768.43 207.90 52509.21 88888.00 2016-10-18 15:28:28.904 292 11768.43 207.91 52509.24 88888.00 2016-10-18 15:28:29.404 292 11768.45 207.90 52509.24 88888.00 2016-10-18 15:28:29.904 292 11768.49 207.89 52509.21 88888.00 2016-10-18 15:28:30.404 292 11768.49 207.90 52509.25 88888.00 2016-10-18 15:28:30.904 292 11768.48 207.87 52509.22 88888.00 2016-10-18 15:28:31.404 292 11768.48 207.87 52509.21 88888.00 2016-10-18 15:28:31.904 292 11768.49 207.83 52509.18 88888.00 2016-10-18 15:28:32.404 292 11768.47 207.83 52509.17 88888.00 2016-10-18 15:28:32.904 292 11768.45 207.83 52509.22 88888.00 2016-10-18 15:28:33.404 292 11768.49 207.79 52509.18 88888.00 2016-10-18 15:28:33.904 292 11768.47 207.79 52509.17 88888.00 2016-10-18 15:28:34.404 292 11768.45 207.80 52509.21 88888.00 2016-10-18 15:28:34.904 292 11768.47 207.77 52509.15 88888.00 2016-10-18 15:28:35.404 292 11768.41 207.76 52509.12 88888.00 2016-10-18 15:28:35.904 292 11768.42 207.74 52509.14 88888.00 2016-10-18 15:28:36.404 292 11768.47 207.79 52509.14 88888.00 2016-10-18 15:28:36.904 292 11768.45 207.77 52509.15 88888.00 2016-10-18 15:28:37.404 292 11768.43 207.74 52509.18 88888.00 2016-10-18 15:28:37.904 292 11768.44 207.73 52509.19 88888.00 2016-10-18 15:28:38.404 292 11768.47 207.72 52509.23 88888.00 2016-10-18 15:28:38.904 292 11768.43 207.76 52509.27 88888.00 2016-10-18 15:28:39.404 292 11768.45 207.76 52509.26 88888.00 2016-10-18 15:28:39.904 292 11768.48 207.73 52509.23 88888.00 2016-10-18 15:28:40.404 292 11768.51 207.72 52509.18 88888.00 2016-10-18 15:28:40.904 292 11768.49 207.71 52509.22 88888.00 2016-10-18 15:28:41.404 292 11768.44 207.70 52509.21 88888.00 2016-10-18 15:28:41.904 292 11768.44 207.71 52509.21 88888.00 2016-10-18 15:28:42.404 292 11768.45 207.73 52509.22 88888.00 2016-10-18 15:28:42.904 292 11768.48 207.78 52509.25 88888.00 2016-10-18 15:28:43.404 292 11768.51 207.80 52509.23 88888.00 2016-10-18 15:28:43.904 292 11768.50 207.85 52509.24 88888.00 2016-10-18 15:28:44.404 292 11768.50 207.79 52509.25 88888.00 2016-10-18 15:28:44.904 292 11768.51 207.79 52509.25 88888.00 2016-10-18 15:28:45.404 292 11768.54 207.85 52509.23 88888.00 2016-10-18 15:28:45.904 292 11768.53 207.86 52509.22 88888.00 2016-10-18 15:28:46.404 292 11768.54 207.79 52509.21 88888.00 2016-10-18 15:28:46.904 292 11768.51 207.78 52509.19 88888.00 2016-10-18 15:28:47.404 292 11768.53 207.78 52509.19 88888.00 2016-10-18 15:28:47.904 292 11768.54 207.80 52509.22 88888.00 2016-10-18 15:28:48.404 292 11768.54 207.83 52509.21 88888.00 2016-10-18 15:28:48.904 292 11768.52 207.87 52509.27 88888.00 2016-10-18 15:28:49.404 292 11768.50 207.90 52509.26 88888.00 2016-10-18 15:28:49.904 292 11768.49 207.88 52509.30 88888.00 2016-10-18 15:28:50.404 292 11768.47 207.87 52509.28 88888.00 2016-10-18 15:28:50.904 292 11768.45 207.89 52509.24 88888.00 2016-10-18 15:28:51.404 292 11768.44 207.92 52509.27 88888.00 2016-10-18 15:28:51.904 292 11768.42 207.91 52509.30 88888.00 2016-10-18 15:28:52.404 292 11768.43 207.91 52509.27 88888.00 2016-10-18 15:28:52.904 292 11768.43 207.89 52509.26 88888.00 2016-10-18 15:28:53.404 292 11768.48 207.88 52509.28 88888.00 2016-10-18 15:28:53.904 292 11768.50 207.92 52509.27 88888.00 2016-10-18 15:28:54.404 292 11768.50 207.91 52509.28 88888.00 2016-10-18 15:28:54.904 292 11768.51 207.89 52509.25 88888.00 2016-10-18 15:28:55.404 292 11768.52 207.87 52509.22 88888.00 2016-10-18 15:28:55.904 292 11768.50 207.88 52509.25 88888.00 2016-10-18 15:28:56.404 292 11768.48 207.88 52509.27 88888.00 2016-10-18 15:28:56.904 292 11768.50 207.86 52509.27 88888.00 2016-10-18 15:28:57.404 292 11768.48 207.85 52509.27 88888.00 2016-10-18 15:28:57.904 292 11768.47 207.86 52509.26 88888.00 2016-10-18 15:28:58.404 292 11768.47 207.83 52509.23 88888.00 2016-10-18 15:28:58.904 292 11768.44 207.83 52509.22 88888.00 2016-10-18 15:28:59.405 292 11768.45 207.85 52509.22 88888.00 2016-10-18 15:28:59.905 292 11768.45 207.85 52509.23 88888.00 2016-10-18 15:29:00.405 292 11768.47 207.85 52509.18 88888.00 2016-10-18 15:29:00.905 292 11768.47 207.82 52509.23 88888.00 2016-10-18 15:29:01.405 292 11768.48 207.82 52509.27 88888.00 2016-10-18 15:29:01.905 292 11768.48 207.83 52509.27 88888.00 2016-10-18 15:29:02.405 292 11768.48 207.86 52509.31 88888.00 2016-10-18 15:29:02.905 292 11768.49 207.82 52509.28 88888.00 2016-10-18 15:29:03.405 292 11768.51 207.87 52509.26 88888.00 2016-10-18 15:29:03.905 292 11768.52 207.90 52509.25 88888.00 2016-10-18 15:29:04.405 292 11768.54 207.92 52509.28 88888.00 2016-10-18 15:29:04.905 292 11768.53 207.88 52509.31 88888.00 2016-10-18 15:29:05.405 292 11768.53 207.88 52509.32 88888.00 2016-10-18 15:29:05.905 292 11768.56 207.89 52509.31 88888.00 2016-10-18 15:29:06.405 292 11768.57 207.91 52509.31 88888.00 2016-10-18 15:29:06.905 292 11768.53 207.92 52509.33 88888.00 2016-10-18 15:29:07.405 292 11768.53 207.92 52509.33 88888.00 2016-10-18 15:29:07.905 292 11768.54 207.91 52509.30 88888.00 2016-10-18 15:29:08.405 292 11768.57 207.89 52509.25 88888.00 2016-10-18 15:29:08.905 292 11768.58 207.92 52509.26 88888.00 2016-10-18 15:29:09.405 292 11768.58 207.98 52509.26 88888.00 2016-10-18 15:29:09.905 292 11768.60 207.99 52509.30 88888.00 2016-10-18 15:29:10.405 292 11768.56 207.97 52509.30 88888.00 2016-10-18 15:29:10.905 292 11768.59 207.93 52509.33 88888.00 2016-10-18 15:29:11.405 292 11768.61 207.91 52509.33 88888.00 2016-10-18 15:29:11.905 292 11768.57 207.91 52509.34 88888.00 2016-10-18 15:29:12.405 292 11768.57 207.92 52509.33 88888.00 2016-10-18 15:29:12.905 292 11768.58 207.93 52509.31 88888.00 2016-10-18 15:29:13.405 292 11768.53 207.88 52509.31 88888.00 2016-10-18 15:29:13.905 292 11768.57 207.87 52509.27 88888.00 2016-10-18 15:29:14.405 292 11768.58 207.89 52509.27 88888.00 2016-10-18 15:29:14.905 292 11768.58 207.86 52509.26 88888.00 2016-10-18 15:29:15.405 292 11768.57 207.83 52509.19 88888.00 2016-10-18 15:29:15.905 292 11768.57 207.81 52509.23 88888.00 2016-10-18 15:29:16.405 292 11768.57 207.78 52509.23 88888.00 2016-10-18 15:29:16.905 292 11768.51 207.78 52509.19 88888.00 2016-10-18 15:29:17.405 292 11768.49 207.81 52509.19 88888.00 2016-10-18 15:29:17.905 292 11768.51 207.81 52509.21 88888.00 2016-10-18 15:29:18.405 292 11768.53 207.80 52509.19 88888.00 2016-10-18 15:29:18.905 292 11768.54 207.81 52509.18 88888.00 2016-10-18 15:29:19.405 292 11768.56 207.77 52509.16 88888.00 2016-10-18 15:29:19.905 292 11768.59 207.74 52509.13 88888.00 2016-10-18 15:29:20.405 292 11768.59 207.76 52509.16 88888.00 2016-10-18 15:29:20.905 292 11768.57 207.74 52509.18 88888.00 2016-10-18 15:29:21.405 292 11768.61 207.68 52509.17 88888.00 2016-10-18 15:29:21.905 292 11768.69 207.69 52509.14 88888.00 2016-10-18 15:29:22.405 292 11768.70 207.67 52509.15 88888.00 2016-10-18 15:29:22.905 292 11768.69 207.66 52509.16 88888.00 2016-10-18 15:29:23.405 292 11768.68 207.68 52509.14 88888.00 2016-10-18 15:29:23.905 292 11768.71 207.67 52509.13 88888.00 2016-10-18 15:29:24.405 292 11768.74 207.60 52509.13 88888.00 2016-10-18 15:29:24.905 292 11768.70 207.62 52509.14 88888.00 2016-10-18 15:29:25.405 292 11768.69 207.62 52509.16 88888.00 2016-10-18 15:29:25.905 292 11768.67 207.61 52509.13 88888.00 2016-10-18 15:29:26.405 292 11768.70 207.64 52509.15 88888.00 2016-10-18 15:29:26.905 292 11768.74 207.68 52509.17 88888.00 2016-10-18 15:29:27.405 292 11768.74 207.69 52509.18 88888.00 2016-10-18 15:29:27.905 292 11768.77 207.68 52509.19 88888.00 2016-10-18 15:29:28.405 292 11768.75 207.70 52509.22 88888.00 2016-10-18 15:29:28.905 292 11768.76 207.70 52509.21 88888.00 2016-10-18 15:29:29.405 292 11768.75 207.71 52509.21 88888.00 2016-10-18 15:29:29.905 292 11768.74 207.71 52509.25 88888.00 2016-10-18 15:29:30.405 292 11768.76 207.69 52509.23 88888.00 2016-10-18 15:29:30.905 292 11768.80 207.71 52509.24 88888.00 2016-10-18 15:29:31.405 292 11768.76 207.72 52509.30 88888.00 2016-10-18 15:29:31.905 292 11768.74 207.74 52509.27 88888.00 2016-10-18 15:29:32.405 292 11768.74 207.70 52509.25 88888.00 2016-10-18 15:29:32.905 292 11768.79 207.66 52509.22 88888.00 2016-10-18 15:29:33.405 292 11768.80 207.67 52509.17 88888.00 2016-10-18 15:29:33.905 292 11768.81 207.67 52509.17 88888.00 2016-10-18 15:29:34.405 292 11768.84 207.68 52509.21 88888.00 2016-10-18 15:29:34.905 292 11768.85 207.70 52509.21 88888.00 2016-10-18 15:29:35.405 292 11768.77 207.66 52509.22 88888.00 2016-10-18 15:29:35.905 292 11768.76 207.60 52509.19 88888.00 2016-10-18 15:29:36.405 292 11768.76 207.62 52509.14 88888.00 2016-10-18 15:29:36.905 292 11768.79 207.64 52509.09 88888.00 2016-10-18 15:29:37.405 292 11768.84 207.63 52509.13 88888.00 2016-10-18 15:29:37.905 292 11768.81 207.61 52509.12 88888.00 2016-10-18 15:29:38.405 292 11768.79 207.54 52509.13 88888.00 2016-10-18 15:29:38.905 292 11768.83 207.58 52509.09 88888.00 2016-10-18 15:29:39.405 292 11768.88 207.61 52509.10 88888.00 2016-10-18 15:29:39.905 292 11768.91 207.57 52509.13 88888.00 2016-10-18 15:29:40.405 292 11768.91 207.58 52509.13 88888.00 2016-10-18 15:29:40.905 292 11768.88 207.58 52509.13 88888.00 2016-10-18 15:29:41.405 292 11768.88 207.52 52509.16 88888.00 2016-10-18 15:29:41.905 292 11768.88 207.54 52509.16 88888.00 2016-10-18 15:29:42.405 292 11768.91 207.58 52509.16 88888.00 2016-10-18 15:29:42.905 292 11768.93 207.58 52509.14 88888.00 2016-10-18 15:29:43.405 292 11768.94 207.53 52509.15 88888.00 2016-10-18 15:29:43.905 292 11768.98 207.53 52509.16 88888.00 2016-10-18 15:29:44.405 292 11768.98 207.58 52509.19 88888.00 2016-10-18 15:29:44.905 292 11768.96 207.59 52509.19 88888.00 2016-10-18 15:29:45.405 292 11768.96 207.60 52509.18 88888.00 2016-10-18 15:29:45.905 292 11768.97 207.62 52509.19 88888.00 2016-10-18 15:29:46.405 292 11769.00 207.57 52509.19 88888.00 2016-10-18 15:29:46.905 292 11769.03 207.60 52509.19 88888.00 2016-10-18 15:29:47.405 292 11769.04 207.59 52509.19 88888.00 2016-10-18 15:29:47.905 292 11769.03 207.59 52509.18 88888.00 2016-10-18 15:29:48.405 292 11769.01 207.62 52509.16 88888.00 2016-10-18 15:29:48.905 292 11768.98 207.63 52509.15 88888.00 2016-10-18 15:29:49.405 292 11769.00 207.64 52509.14 88888.00 2016-10-18 15:29:49.905 292 11769.02 207.68 52509.13 88888.00 2016-10-18 15:29:50.405 292 11769.06 207.72 52509.13 88888.00 2016-10-18 15:29:50.905 292 11769.09 207.78 52509.15 88888.00 2016-10-18 15:29:51.405 292 11769.11 207.78 52509.14 88888.00 2016-10-18 15:29:51.905 292 11769.10 207.77 52509.13 88888.00 2016-10-18 15:29:52.405 292 11769.05 207.76 52509.16 88888.00 2016-10-18 15:29:52.905 292 11769.02 207.76 52509.21 88888.00 2016-10-18 15:29:53.405 292 11769.00 207.78 52509.18 88888.00 2016-10-18 15:29:53.905 292 11769.00 207.78 52509.14 88888.00 2016-10-18 15:29:54.405 292 11768.95 207.79 52509.14 88888.00 2016-10-18 15:29:54.905 292 11768.91 207.79 52509.19 88888.00 2016-10-18 15:29:55.405 292 11768.94 207.76 52509.22 88888.00 2016-10-18 15:29:55.905 292 11768.97 207.78 52509.22 88888.00 2016-10-18 15:29:56.405 292 11768.97 207.78 52509.22 88888.00 2016-10-18 15:29:56.905 292 11768.95 207.73 52509.16 88888.00 2016-10-18 15:29:57.405 292 11768.93 207.74 52509.16 88888.00 2016-10-18 15:29:57.905 292 11768.94 207.76 52509.18 88888.00 2016-10-18 15:29:58.405 292 11768.93 207.78 52509.17 88888.00 2016-10-18 15:29:58.905 292 11768.87 207.76 52509.19 88888.00 2016-10-18 15:29:59.405 292 11768.87 207.77 52509.21 88888.00 2016-10-18 15:29:59.905 292 11768.86 207.77 52509.17 88888.00 2016-10-18 15:30:00.405 292 11768.86 207.71 52509.19 88888.00 2016-10-18 15:30:00.905 292 11768.86 207.71 52509.19 88888.00 2016-10-18 15:30:01.405 292 11768.85 207.76 52509.16 88888.00 2016-10-18 15:30:01.905 292 11768.84 207.72 52509.16 88888.00 2016-10-18 15:30:02.405 292 11768.84 207.74 52509.21 88888.00 2016-10-18 15:30:02.905 292 11768.81 207.77 52509.25 88888.00 2016-10-18 15:30:03.405 292 11768.79 207.73 52509.28 88888.00 2016-10-18 15:30:03.905 292 11768.77 207.73 52509.26 88888.00 2016-10-18 15:30:04.405 292 11768.76 207.74 52509.26 88888.00 2016-10-18 15:30:04.905 292 11768.81 207.76 52509.22 88888.00 2016-10-18 15:30:05.405 292 11768.78 207.73 52509.21 88888.00 2016-10-18 15:30:05.905 292 11768.76 207.76 52509.23 88888.00 2016-10-18 15:30:06.405 292 11768.79 207.77 52509.22 88888.00 2016-10-18 15:30:06.905 292 11768.76 207.80 52509.21 88888.00 2016-10-18 15:30:07.405 292 11768.76 207.81 52509.22 88888.00 2016-10-18 15:30:07.905 292 11768.75 207.78 52509.24 88888.00 2016-10-18 15:30:08.405 292 11768.74 207.80 52509.27 88888.00 2016-10-18 15:30:08.905 292 11768.77 207.82 52509.26 88888.00 2016-10-18 15:30:09.405 292 11768.76 207.82 52509.26 88888.00 2016-10-18 15:30:09.905 292 11768.76 207.86 52509.31 88888.00 2016-10-18 15:30:10.405 292 11768.71 207.85 52509.31 88888.00 2016-10-18 15:30:10.905 292 11768.75 207.86 52509.33 88888.00 2016-10-18 15:30:11.405 292 11768.77 207.87 52509.32 88888.00 2016-10-18 15:30:11.905 292 11768.74 207.86 52509.31 88888.00 2016-10-18 15:30:12.405 292 11768.75 207.85 52509.30 88888.00 2016-10-18 15:30:12.905 292 11768.75 207.82 52509.30 88888.00 2016-10-18 15:30:13.405 292 11768.67 207.87 52509.32 88888.00 2016-10-18 15:30:13.905 292 11768.67 207.86 52509.31 88888.00 2016-10-18 15:30:14.405 292 11768.67 207.78 52509.32 88888.00 2016-10-18 15:30:14.905 292 11768.69 207.76 52509.33 88888.00 2016-10-18 15:30:15.405 292 11768.72 207.76 52509.31 88888.00 2016-10-18 15:30:15.905 292 11768.72 207.76 52509.31 88888.00 2016-10-18 15:30:16.405 292 11768.69 207.67 52509.28 88888.00 2016-10-18 15:30:16.905 292 11768.66 207.64 52509.31 88888.00 2016-10-18 15:30:17.405 292 11768.63 207.70 52509.31 88888.00 2016-10-18 15:30:17.905 292 11768.62 207.69 52509.32 88888.00 2016-10-18 15:30:18.405 292 11768.62 207.69 52509.33 88888.00 2016-10-18 15:30:18.905 292 11768.60 207.73 52509.35 88888.00 2016-10-18 15:30:19.405 292 11768.58 207.77 52509.31 88888.00 2016-10-18 15:30:19.905 292 11768.60 207.74 52509.32 88888.00 2016-10-18 15:30:20.405 292 11768.63 207.74 52509.30 88888.00 2016-10-18 15:30:20.905 292 11768.63 207.71 52509.27 88888.00 2016-10-18 15:30:21.405 292 11768.65 207.72 52509.28 88888.00 2016-10-18 15:30:21.905 292 11768.67 207.73 52509.24 88888.00 2016-10-18 15:30:22.405 292 11768.65 207.77 52509.23 88888.00 2016-10-18 15:30:22.905 292 11768.61 207.80 52509.23 88888.00 2016-10-18 15:30:23.405 292 11768.56 207.79 52509.26 88888.00 2016-10-18 15:30:23.905 292 11768.54 207.76 52509.25 88888.00 2016-10-18 15:30:24.405 292 11768.58 207.74 52509.23 88888.00 2016-10-18 15:30:24.905 292 11768.59 207.74 52509.23 88888.00 2016-10-18 15:30:25.405 292 11768.60 207.72 52509.25 88888.00 2016-10-18 15:30:25.905 292 11768.59 207.72 52509.25 88888.00 2016-10-18 15:30:26.405 292 11768.57 207.69 52509.26 88888.00 2016-10-18 15:30:26.905 292 11768.53 207.72 52509.25 88888.00 2016-10-18 15:30:27.405 292 11768.56 207.71 52509.22 88888.00 2016-10-18 15:30:27.905 292 11768.54 207.69 52509.21 88888.00 2016-10-18 15:30:28.405 292 11768.54 207.71 52509.17 88888.00 2016-10-18 15:30:28.905 292 11768.59 207.72 52509.17 88888.00 2016-10-18 15:30:29.405 292 11768.56 207.68 52509.19 88888.00 2016-10-18 15:30:29.905 292 11768.54 207.64 52509.22 88888.00 2016-10-18 15:30:30.405 292 11768.52 207.67 52509.25 88888.00 2016-10-18 15:30:30.905 292 11768.51 207.69 52509.28 88888.00 2016-10-18 15:30:31.405 292 11768.49 207.70 52509.27 88888.00 2016-10-18 15:30:31.905 292 11768.50 207.69 52509.26 88888.00 2016-10-18 15:30:32.405 292 11768.54 207.69 52509.23 88888.00 2016-10-18 15:30:32.905 292 11768.49 207.67 52509.22 88888.00 2016-10-18 15:30:33.405 292 11768.45 207.67 52509.19 88888.00 2016-10-18 15:30:33.905 292 11768.44 207.66 52509.16 88888.00 2016-10-18 15:30:34.405 292 11768.41 207.63 52509.16 88888.00 2016-10-18 15:30:34.905 292 11768.42 207.63 52509.18 88888.00 2016-10-18 15:30:35.405 292 11768.42 207.66 52509.17 88888.00 2016-10-18 15:30:35.905 292 11768.42 207.69 52509.16 88888.00 2016-10-18 15:30:36.405 292 11768.42 207.69 52509.19 88888.00 2016-10-18 15:30:36.905 292 11768.43 207.69 52509.23 88888.00 2016-10-18 15:30:37.405 292 11768.37 207.70 52509.27 88888.00 2016-10-18 15:30:37.905 292 11768.32 207.68 52509.26 88888.00 2016-10-18 15:30:38.405 292 11768.33 207.64 52509.24 88888.00 2016-10-18 15:30:38.905 292 11768.33 207.64 52509.23 88888.00 2016-10-18 15:30:39.405 292 11768.31 207.62 52509.22 88888.00 2016-10-18 15:30:39.905 292 11768.30 207.57 52509.21 88888.00 2016-10-18 15:30:40.405 292 11768.28 207.58 52509.22 88888.00 2016-10-18 15:30:40.905 292 11768.28 207.58 52509.23 88888.00 2016-10-18 15:30:41.405 292 11768.27 207.51 52509.25 88888.00 2016-10-18 15:30:41.905 292 11768.30 207.51 52509.25 88888.00 2016-10-18 15:30:42.405 292 11768.27 207.56 52509.19 88888.00 2016-10-18 15:30:42.905 292 11768.21 207.59 52509.21 88888.00 2016-10-18 15:30:43.405 292 11768.22 207.58 52509.19 88888.00 2016-10-18 15:30:43.905 292 11768.22 207.58 52509.17 88888.00 2016-10-18 15:30:44.405 292 11768.19 207.60 52509.16 88888.00 2016-10-18 15:30:44.905 292 11768.18 207.60 52509.25 88888.00 2016-10-18 15:30:45.405 292 11768.16 207.59 52509.31 88888.00 2016-10-18 15:30:45.905 292 11768.15 207.60 52509.27 88888.00 2016-10-18 15:30:46.405 292 11768.14 207.61 52509.27 88888.00 2016-10-18 15:30:46.905 292 11768.12 207.59 52509.27 88888.00 2016-10-18 15:30:47.405 292 11768.15 207.60 52509.25 88888.00 2016-10-18 15:30:47.905 292 11768.16 207.61 52509.26 88888.00 2016-10-18 15:30:48.405 292 11768.15 207.63 52509.25 88888.00 2016-10-18 15:30:48.905 292 11768.14 207.64 52509.23 88888.00 2016-10-18 15:30:49.405 292 11768.13 207.66 52509.26 88888.00 2016-10-18 15:30:49.905 292 11768.10 207.66 52509.25 88888.00 2016-10-18 15:30:50.405 292 11768.09 207.63 52509.22 88888.00 2016-10-18 15:30:50.905 292 11768.09 207.60 52509.19 88888.00 2016-10-18 15:30:51.405 292 11768.05 207.60 52509.19 88888.00 2016-10-18 15:30:51.905 292 11768.04 207.61 52509.22 88888.00 2016-10-18 15:30:52.405 292 11768.04 207.64 52509.24 88888.00 2016-10-18 15:30:52.905 292 11768.02 207.63 52509.26 88888.00 2016-10-18 15:30:53.405 292 11768.04 207.60 52509.24 88888.00 2016-10-18 15:30:53.905 292 11768.04 207.57 52509.24 88888.00 2016-10-18 15:30:54.405 292 11767.97 207.58 52509.28 88888.00 2016-10-18 15:30:54.905 292 11767.90 207.59 52509.28 88888.00 2016-10-18 15:30:55.405 292 11767.90 207.59 52509.27 88888.00 2016-10-18 15:30:55.905 292 11767.93 207.57 52509.30 88888.00 2016-10-18 15:30:56.405 292 11767.97 207.56 52509.28 88888.00 2016-10-18 15:30:56.905 292 11767.96 207.52 52509.27 88888.00 2016-10-18 15:30:57.405 292 11767.95 207.54 52509.28 88888.00 2016-10-18 15:30:57.905 292 11767.95 207.58 52509.26 88888.00 2016-10-18 15:30:58.405 292 11767.97 207.58 52509.31 88888.00 2016-10-18 15:30:58.905 292 11767.98 207.57 52509.30 88888.00 2016-10-18 15:30:59.405 292 11768.00 207.57 52509.30 88888.00 2016-10-18 15:30:59.905 292 11768.00 207.54 52509.28 88888.00 2016-10-18 15:31:00.405 292 11767.98 207.56 52509.28 88888.00 2016-10-18 15:31:00.905 292 11767.95 207.57 52509.26 88888.00 2016-10-18 15:31:01.405 292 11767.95 207.60 52509.26 88888.00 2016-10-18 15:31:01.905 292 11767.97 207.58 52509.23 88888.00 2016-10-18 15:31:02.405 292 11767.99 207.57 52509.22 88888.00 2016-10-18 15:31:02.905 292 11768.01 207.57 52509.25 88888.00 2016-10-18 15:31:03.405 292 11768.02 207.58 52509.25 88888.00 2016-10-18 15:31:03.905 292 11768.02 207.56 52509.28 88888.00 2016-10-18 15:31:04.405 292 11768.01 207.54 52509.28 88888.00 2016-10-18 15:31:04.905 292 11767.99 207.60 52509.24 88888.00 2016-10-18 15:31:05.405 292 11767.96 207.60 52509.24 88888.00 2016-10-18 15:31:05.905 292 11767.98 207.62 52509.28 88888.00 2016-10-18 15:31:06.405 292 11767.97 207.61 52509.30 88888.00 2016-10-18 15:31:06.905 292 11767.93 207.63 52509.26 88888.00 2016-10-18 15:31:07.405 292 11767.86 207.67 52509.26 88888.00 2016-10-18 15:31:07.905 292 11767.84 207.63 52509.28 88888.00 2016-10-18 15:31:08.405 292 11767.86 207.61 52509.27 88888.00 2016-10-18 15:31:08.905 292 11767.88 207.62 52509.30 88888.00 2016-10-18 15:31:09.405 292 11767.90 207.67 52509.31 88888.00 2016-10-18 15:31:09.905 292 11767.92 207.64 52509.26 88888.00 2016-10-18 15:31:10.405 292 11767.90 207.63 52509.28 88888.00 2016-10-18 15:31:10.905 292 11767.89 207.63 52509.28 88888.00 2016-10-18 15:31:11.405 292 11767.91 207.67 52509.30 88888.00 2016-10-18 15:31:11.905 292 11767.93 207.67 52509.31 88888.00 2016-10-18 15:31:12.405 292 11767.88 207.68 52509.34 88888.00 2016-10-18 15:31:12.905 292 11767.87 207.64 52509.33 88888.00 2016-10-18 15:31:13.405 292 11767.89 207.59 52509.32 88888.00 2016-10-18 15:31:13.905 292 11767.91 207.63 52509.31 88888.00 2016-10-18 15:31:14.405 292 11767.95 207.68 52509.28 88888.00 2016-10-18 15:31:14.905 292 11767.93 207.69 52509.24 88888.00 2016-10-18 15:31:15.405 292 11767.87 207.67 52509.27 88888.00 2016-10-18 15:31:15.905 292 11767.79 207.63 52509.27 88888.00 2016-10-18 15:31:16.405 292 11767.77 207.68 52509.26 88888.00 2016-10-18 15:31:16.905 292 11767.80 207.66 52509.26 88888.00 2016-10-18 15:31:17.405 292 11767.80 207.63 52509.27 88888.00 2016-10-18 15:31:17.905 292 11767.81 207.63 52509.26 88888.00 2016-10-18 15:31:18.405 292 11767.81 207.63 52509.24 88888.00 2016-10-18 15:31:18.905 292 11767.80 207.69 52509.25 88888.00 2016-10-18 15:31:19.405 292 11767.75 207.64 52509.28 88888.00 2016-10-18 15:31:19.905 292 11767.79 207.70 52509.26 88888.00 2016-10-18 15:31:20.405 292 11767.82 207.72 52509.26 88888.00 2016-10-18 15:31:20.905 292 11767.82 207.64 52509.26 88888.00 2016-10-18 15:31:21.405 292 11767.82 207.63 52509.24 88888.00 2016-10-18 15:31:21.905 292 11767.81 207.68 52509.22 88888.00 2016-10-18 15:31:22.405 292 11767.79 207.71 52509.22 88888.00 2016-10-18 15:31:22.905 292 11767.78 207.72 52509.19 88888.00 2016-10-18 15:31:23.405 292 11767.77 207.72 52509.22 88888.00 2016-10-18 15:31:23.905 292 11767.77 207.70 52509.24 88888.00 2016-10-18 15:31:24.405 292 11767.80 207.67 52509.19 88888.00 2016-10-18 15:31:24.905 292 11767.81 207.68 52509.24 88888.00 2016-10-18 15:31:25.405 292 11767.79 207.69 52509.24 88888.00 2016-10-18 15:31:25.905 292 11767.81 207.71 52509.19 88888.00 2016-10-18 15:31:26.405 292 11767.82 207.69 52509.15 88888.00 2016-10-18 15:31:26.905 292 11767.84 207.70 52509.17 88888.00 2016-10-18 15:31:27.405 292 11767.82 207.74 52509.19 88888.00 2016-10-18 15:31:27.905 292 11767.79 207.76 52509.18 88888.00 2016-10-18 15:31:28.405 292 11767.77 207.77 52509.16 88888.00 2016-10-18 15:31:28.905 292 11767.79 207.78 52509.25 88888.00 2016-10-18 15:31:29.405 292 11767.77 207.76 52509.32 88888.00 2016-10-18 15:31:29.905 292 11767.78 207.72 52509.31 88888.00 2016-10-18 15:31:30.405 292 11767.78 207.71 52509.31 88888.00 2016-10-18 15:31:30.905 292 11767.79 207.70 52509.28 88888.00 2016-10-18 15:31:31.405 292 11767.81 207.71 52509.24 88888.00 2016-10-18 15:31:31.905 292 11767.83 207.73 52509.21 88888.00 2016-10-18 15:31:32.405 292 11767.83 207.71 52509.21 88888.00 2016-10-18 15:31:32.905 292 11767.77 207.73 52509.22 88888.00 2016-10-18 15:31:33.405 292 11767.79 207.71 52509.23 88888.00 2016-10-18 15:31:33.905 292 11767.79 207.71 52509.21 88888.00 2016-10-18 15:31:34.405 292 11767.78 207.68 52509.18 88888.00 2016-10-18 15:31:34.905 292 11767.74 207.64 52509.19 88888.00 2016-10-18 15:31:35.405 292 11767.72 207.69 52509.22 88888.00 2016-10-18 15:31:35.905 292 11767.75 207.71 52509.22 88888.00 2016-10-18 15:31:36.405 292 11767.74 207.67 52509.22 88888.00 2016-10-18 15:31:36.905 292 11767.70 207.69 52509.22 88888.00 2016-10-18 15:31:37.405 292 11767.73 207.66 52509.19 88888.00 2016-10-18 15:31:37.905 292 11767.84 207.64 52509.18 88888.00 2016-10-18 15:31:38.405 292 11767.86 207.64 52509.17 88888.00 2016-10-18 15:31:38.905 292 11767.78 207.64 52509.19 88888.00 2016-10-18 15:31:39.405 292 11767.77 207.60 52509.18 88888.00 2016-10-18 15:31:39.905 292 11767.81 207.57 52509.13 88888.00 2016-10-18 15:31:40.405 292 11767.80 207.63 52509.09 88888.00 2016-10-18 15:31:40.905 292 11767.84 207.63 52509.08 88888.00 2016-10-18 15:31:41.405 292 11767.83 207.61 52509.10 88888.00 2016-10-18 15:31:41.905 292 11767.82 207.63 52509.13 88888.00 2016-10-18 15:31:42.405 292 11767.84 207.56 52509.09 88888.00 2016-10-18 15:31:42.905 292 11767.83 207.52 52509.07 88888.00 2016-10-18 15:31:43.405 292 11767.86 207.58 52509.08 88888.00 2016-10-18 15:31:43.905 292 11767.82 207.59 52509.10 88888.00 2016-10-18 15:31:44.406 292 11767.81 207.57 52509.09 88888.00 2016-10-18 15:31:44.906 292 11767.80 207.57 52509.09 88888.00 2016-10-18 15:31:45.406 292 11767.75 207.59 52509.15 88888.00 2016-10-18 15:31:45.906 292 11767.77 207.56 52509.14 88888.00 2016-10-18 15:31:46.406 292 11767.79 207.56 52509.13 88888.00 2016-10-18 15:31:46.906 292 11767.79 207.53 52509.13 88888.00 2016-10-18 15:31:47.406 292 11767.86 207.48 52509.13 88888.00 2016-10-18 15:31:47.906 292 11767.87 207.49 52509.10 88888.00 2016-10-18 15:31:48.406 292 11767.86 207.51 52509.10 88888.00 2016-10-18 15:31:48.906 292 11767.88 207.53 52509.13 88888.00 2016-10-18 15:31:49.406 292 11767.88 207.54 52509.13 88888.00 2016-10-18 15:31:49.906 292 11767.88 207.53 52509.17 88888.00 2016-10-18 15:31:50.406 292 11767.95 207.50 52509.13 88888.00 2016-10-18 15:31:50.906 292 11767.97 207.47 52509.09 88888.00 2016-10-18 15:31:51.406 292 11767.97 207.48 52509.10 88888.00 2016-10-18 15:31:51.906 292 11767.98 207.50 52509.13 88888.00 2016-10-18 15:31:52.406 292 11767.95 207.50 52509.12 88888.00 2016-10-18 15:31:52.906 292 11767.95 207.51 52509.08 88888.00 2016-10-18 15:31:53.406 292 11767.96 207.50 52509.08 88888.00 2016-10-18 15:31:53.906 292 11767.98 207.43 52509.10 88888.00 2016-10-18 15:31:54.406 292 11768.01 207.41 52509.08 88888.00 2016-10-18 15:31:54.906 292 11767.99 207.42 52509.06 88888.00 2016-10-18 15:31:55.406 292 11767.97 207.46 52509.08 88888.00 2016-10-18 15:31:55.906 292 11767.97 207.48 52509.13 88888.00 2016-10-18 15:31:56.406 292 11767.97 207.49 52509.12 88888.00 2016-10-18 15:31:56.906 292 11767.99 207.50 52509.09 88888.00 2016-10-18 15:31:57.406 292 11767.98 207.60 52509.06 88888.00 2016-10-18 15:31:57.906 292 11767.96 207.61 52509.08 88888.00 2016-10-18 15:31:58.406 292 11767.98 207.54 52509.09 88888.00 2016-10-18 15:31:58.906 292 11768.04 207.53 52509.06 88888.00 2016-10-18 15:31:59.406 292 11768.04 207.53 52509.08 88888.00 2016-10-18 15:31:59.906 292 11768.07 207.52 52509.06 88888.00 2016-10-18 15:32:00.406 292 11768.06 207.50 52509.07 88888.00 2016-10-18 15:32:00.906 292 11768.04 207.47 52509.04 88888.00 2016-10-18 15:32:01.406 292 11768.04 207.44 52509.05 88888.00 2016-10-18 15:32:01.906 292 11768.02 207.50 52509.07 88888.00 2016-10-18 15:32:02.406 292 11768.04 207.54 52509.05 88888.00 2016-10-18 15:32:02.906 292 11768.10 207.48 52509.00 88888.00 2016-10-18 15:32:03.406 292 11768.09 207.47 52509.04 88888.00 2016-10-18 15:32:03.906 292 11768.10 207.48 52509.02 88888.00 2016-10-18 15:32:04.406 292 11768.16 207.47 52509.05 88888.00 2016-10-18 15:32:04.906 292 11768.16 207.46 52509.05 88888.00 2016-10-18 15:32:05.406 292 11768.17 207.48 52509.01 88888.00 2016-10-18 15:32:05.906 292 11768.19 207.48 52509.00 88888.00 2016-10-18 15:32:06.406 292 11768.17 207.49 52509.01 88888.00 2016-10-18 15:32:06.906 292 11768.22 207.47 52509.04 88888.00 2016-10-18 15:32:07.406 292 11768.23 207.44 52509.06 88888.00 2016-10-18 15:32:07.906 292 11768.22 207.47 52509.06 88888.00 2016-10-18 15:32:08.406 292 11768.23 207.46 52509.06 88888.00 2016-10-18 15:32:08.906 292 11768.22 207.47 52509.07 88888.00 2016-10-18 15:32:09.406 292 11768.22 207.47 52509.10 88888.00 2016-10-18 15:32:09.906 292 11768.22 207.47 52509.12 88888.00 2016-10-18 15:32:10.406 292 11768.24 207.43 52509.12 88888.00 2016-10-18 15:32:10.906 292 11768.28 207.47 52509.10 88888.00 2016-10-18 15:32:11.406 292 11768.31 207.49 52509.08 88888.00 2016-10-18 15:32:11.906 292 11768.26 207.50 52509.12 88888.00 2016-10-18 15:32:12.406 292 11768.25 207.48 52509.13 88888.00 2016-10-18 15:32:12.906 292 11768.30 207.42 52509.07 88888.00 2016-10-18 15:32:13.406 292 11768.34 207.40 52509.07 88888.00 2016-10-18 15:32:13.906 292 11768.34 207.42 52509.12 88888.00 2016-10-18 15:32:14.406 292 11768.37 207.42 52509.07 88888.00 2016-10-18 15:32:14.906 292 11768.40 207.39 52509.09 88888.00 2016-10-18 15:32:15.406 292 11768.40 207.37 52509.08 88888.00 2016-10-18 15:32:15.906 292 11768.41 207.39 52509.10 88888.00 2016-10-18 15:32:16.406 292 11768.39 207.42 52509.08 88888.00 2016-10-18 15:32:16.906 292 11768.40 207.42 52509.07 88888.00 2016-10-18 15:32:17.406 292 11768.41 207.41 52509.09 88888.00 2016-10-18 15:32:17.906 292 11768.40 207.39 52509.08 88888.00 2016-10-18 15:32:18.406 292 11768.42 207.37 52509.08 88888.00 2016-10-18 15:32:18.906 292 11768.47 207.31 52509.10 88888.00 2016-10-18 15:32:19.406 292 11768.48 207.30 52509.09 88888.00 2016-10-18 15:32:19.906 292 11768.47 207.34 52509.08 88888.00 2016-10-18 15:32:20.406 292 11768.44 207.35 52509.13 88888.00 2016-10-18 15:32:20.906 292 11768.44 207.33 52509.17 88888.00 2016-10-18 15:32:21.406 292 11768.49 207.34 52509.15 88888.00 2016-10-18 15:32:21.906 292 11768.50 207.35 52509.14 88888.00 2016-10-18 15:32:22.406 292 11768.54 207.37 52509.13 88888.00 2016-10-18 15:32:22.906 292 11768.53 207.43 52509.14 88888.00 2016-10-18 15:32:23.406 292 11768.52 207.38 52509.14 88888.00 2016-10-18 15:32:23.906 292 11768.52 207.37 52509.13 88888.00 2016-10-18 15:32:24.406 292 11768.53 207.39 52509.10 88888.00 2016-10-18 15:32:24.906 292 11768.56 207.38 52509.15 88888.00 2016-10-18 15:32:25.406 292 11768.56 207.39 52509.21 88888.00 2016-10-18 15:32:25.906 292 11768.57 207.47 52509.19 88888.00 2016-10-18 15:32:26.406 292 11768.59 207.44 52509.17 88888.00 2016-10-18 15:32:26.906 292 11768.61 207.41 52509.15 88888.00 2016-10-18 15:32:27.406 292 11768.59 207.44 52509.12 88888.00 2016-10-18 15:32:27.906 292 11768.57 207.42 52509.13 88888.00 2016-10-18 15:32:28.406 292 11768.59 207.46 52509.13 88888.00 2016-10-18 15:32:28.906 292 11768.61 207.46 52509.13 88888.00 2016-10-18 15:32:29.406 292 11768.60 207.42 52509.13 88888.00 2016-10-18 15:32:29.906 292 11768.59 207.41 52509.13 88888.00 2016-10-18 15:32:30.406 292 11768.61 207.42 52509.13 88888.00 2016-10-18 15:32:30.906 292 11768.68 207.43 52509.12 88888.00 2016-10-18 15:32:31.406 292 11768.65 207.42 52509.14 88888.00 2016-10-18 15:32:31.906 292 11768.57 207.40 52509.14 88888.00 2016-10-18 15:32:32.406 292 11768.57 207.42 52509.18 88888.00 2016-10-18 15:32:32.906 292 11768.57 207.42 52509.18 88888.00 2016-10-18 15:32:33.406 292 11768.59 207.40 52509.17 88888.00 2016-10-18 15:32:33.906 292 11768.57 207.41 52509.17 88888.00 2016-10-18 15:32:34.406 292 11768.58 207.42 52509.17 88888.00 2016-10-18 15:32:34.906 292 11768.57 207.34 52509.16 88888.00 2016-10-18 15:32:35.406 292 11768.54 207.30 52509.14 88888.00 2016-10-18 15:32:35.906 292 11768.54 207.29 52509.15 88888.00 2016-10-18 15:32:36.406 292 11768.54 207.30 52509.17 88888.00 2016-10-18 15:32:36.906 292 11768.54 207.32 52509.19 88888.00 2016-10-18 15:32:37.406 292 11768.57 207.33 52509.16 88888.00 2016-10-18 15:32:37.906 292 11768.58 207.34 52509.16 88888.00 2016-10-18 15:32:38.406 292 11768.60 207.35 52509.15 88888.00 2016-10-18 15:32:38.906 292 11768.57 207.31 52509.15 88888.00 2016-10-18 15:32:39.406 292 11768.50 207.29 52509.17 88888.00 2016-10-18 15:32:39.906 292 11768.45 207.30 52509.16 88888.00 2016-10-18 15:32:40.406 292 11768.41 207.33 52509.18 88888.00 2016-10-18 15:32:40.906 292 11768.39 207.37 52509.19 88888.00 2016-10-18 15:32:41.406 292 11768.42 207.38 52509.14 88888.00 2016-10-18 15:32:41.906 292 11768.45 207.31 52509.16 88888.00 2016-10-18 15:32:42.406 292 11768.48 207.32 52509.18 88888.00 2016-10-18 15:32:42.906 292 11768.51 207.32 52509.14 88888.00 2016-10-18 15:32:43.406 292 11768.54 207.34 52509.13 88888.00 2016-10-18 15:32:43.906 292 11768.56 207.28 52509.13 88888.00 2016-10-18 15:32:44.406 292 11768.49 207.29 52509.14 88888.00 2016-10-18 15:32:44.906 292 11768.44 207.34 52509.13 88888.00 2016-10-18 15:32:45.406 292 11768.41 207.35 52509.14 88888.00 2016-10-18 15:32:45.906 292 11768.44 207.32 52509.16 88888.00 2016-10-18 15:32:46.406 292 11768.48 207.29 52509.14 88888.00 2016-10-18 15:32:46.906 292 11768.48 207.29 52509.10 88888.00 2016-10-18 15:32:47.406 292 11768.44 207.27 52509.15 88888.00 2016-10-18 15:32:47.906 292 11768.39 207.30 52509.15 88888.00 2016-10-18 15:32:48.406 292 11768.42 207.34 52509.17 88888.00 2016-10-18 15:32:48.906 292 11768.43 207.30 52509.13 88888.00 2016-10-18 15:32:49.406 292 11768.47 207.27 52509.10 88888.00 2016-10-18 15:32:49.906 292 11768.42 207.29 52509.12 88888.00 2016-10-18 15:32:50.406 292 11768.39 207.29 52509.13 88888.00 2016-10-18 15:32:50.906 292 11768.37 207.27 52509.12 88888.00 2016-10-18 15:32:51.406 292 11768.40 207.27 52509.14 88888.00 2016-10-18 15:32:51.906 292 11768.42 207.27 52509.13 88888.00 2016-10-18 15:32:52.406 292 11768.36 207.28 52509.16 88888.00 2016-10-18 15:32:52.906 292 11768.34 207.27 52509.16 88888.00 2016-10-18 15:32:53.406 292 11768.36 207.27 52509.10 88888.00 2016-10-18 15:32:53.906 292 11768.37 207.23 52509.12 88888.00 2016-10-18 15:32:54.406 292 11768.41 207.22 52509.13 88888.00 2016-10-18 15:32:54.906 292 11768.39 207.23 52509.15 88888.00 2016-10-18 15:32:55.406 292 11768.39 207.23 52509.13 88888.00 2016-10-18 15:32:55.906 292 11768.36 207.21 52509.08 88888.00 2016-10-18 15:32:56.406 292 11768.42 207.19 52509.06 88888.00 2016-10-18 15:32:56.906 292 11768.42 207.17 52509.05 88888.00 2016-10-18 15:32:57.406 292 11768.37 207.22 52509.05 88888.00 2016-10-18 15:32:57.906 292 11768.36 207.21 52509.05 88888.00 2016-10-18 15:32:58.406 292 11768.40 207.19 52509.02 88888.00 2016-10-18 15:32:58.906 292 11768.43 207.15 52509.00 88888.00 2016-10-18 15:32:59.406 292 11768.43 207.15 52509.05 88888.00 2016-10-18 15:32:59.906 292 11768.44 207.13 52509.07 88888.00 2016-10-18 15:33:00.406 292 11768.43 207.13 52509.05 88888.00 2016-10-18 15:33:00.906 292 11768.41 207.10 52509.00 88888.00 2016-10-18 15:33:01.406 292 11768.41 207.10 52509.02 88888.00 2016-10-18 15:33:01.906 292 11768.41 207.09 52508.98 88888.00 2016-10-18 15:33:02.406 292 11768.43 207.06 52508.96 88888.00 2016-10-18 15:33:02.906 292 11768.44 207.05 52508.96 88888.00 2016-10-18 15:33:03.406 292 11768.42 207.02 52508.97 88888.00 2016-10-18 15:33:03.906 292 11768.43 207.00 52508.97 88888.00 2016-10-18 15:33:04.406 292 11768.41 207.02 52508.98 88888.00 2016-10-18 15:33:04.906 292 11768.44 207.02 52508.93 88888.00 2016-10-18 15:33:05.406 292 11768.49 206.99 52508.95 88888.00 2016-10-18 15:33:05.906 292 11768.47 206.93 52508.98 88888.00 2016-10-18 15:33:06.406 292 11768.49 206.86 52509.00 88888.00 2016-10-18 15:33:06.906 292 11768.48 206.90 52508.97 88888.00 2016-10-18 15:33:07.406 292 11768.45 206.90 52508.99 88888.00 2016-10-18 15:33:07.906 292 11768.47 206.90 52508.95 88888.00 2016-10-18 15:33:08.406 292 11768.47 206.90 52508.93 88888.00 2016-10-18 15:33:08.906 292 11768.45 206.91 52508.92 88888.00 2016-10-18 15:33:09.406 292 11768.48 206.93 52508.95 88888.00 2016-10-18 15:33:09.906 292 11768.49 206.90 52508.96 88888.00 2016-10-18 15:33:10.406 292 11768.48 206.86 52508.98 88888.00 2016-10-18 15:33:10.906 292 11768.45 206.88 52509.00 88888.00 2016-10-18 15:33:11.406 292 11768.47 206.86 52508.99 88888.00 2016-10-18 15:33:11.906 292 11768.48 206.88 52508.97 88888.00 2016-10-18 15:33:12.406 292 11768.45 206.85 52508.98 88888.00 2016-10-18 15:33:12.906 292 11768.44 206.83 52508.97 88888.00 2016-10-18 15:33:13.406 292 11768.49 206.81 52508.96 88888.00 2016-10-18 15:33:13.906 292 11768.51 206.81 52508.95 88888.00 2016-10-18 15:33:14.406 292 11768.51 206.81 52508.93 88888.00 2016-10-18 15:33:14.906 292 11768.49 206.83 52508.95 88888.00 2016-10-18 15:33:15.406 292 11768.48 206.84 52508.97 88888.00 2016-10-18 15:33:15.906 292 11768.50 206.84 52508.99 88888.00 2016-10-18 15:33:16.406 292 11768.45 206.80 52509.00 88888.00 2016-10-18 15:33:16.906 292 11768.47 206.75 52508.97 88888.00 2016-10-18 15:33:17.406 292 11768.51 206.77 52508.95 88888.00 2016-10-18 15:33:17.906 292 11768.50 206.77 52508.95 88888.00 2016-10-18 15:33:18.406 292 11768.49 206.81 52508.97 88888.00 2016-10-18 15:33:18.906 292 11768.49 206.75 52508.97 88888.00 2016-10-18 15:33:19.406 292 11768.51 206.74 52508.95 88888.00 2016-10-18 15:33:19.906 292 11768.59 206.70 52508.91 88888.00 2016-10-18 15:33:20.406 292 11768.57 206.67 52508.92 88888.00 2016-10-18 15:33:20.906 292 11768.51 206.71 52508.98 88888.00 2016-10-18 15:33:21.406 292 11768.56 206.71 52508.98 88888.00 2016-10-18 15:33:21.906 292 11768.56 206.70 52508.97 88888.00 2016-10-18 15:33:22.406 292 11768.58 206.72 52508.97 88888.00 2016-10-18 15:33:22.906 292 11768.59 206.71 52508.99 88888.00 2016-10-18 15:33:23.406 292 11768.59 206.66 52508.99 88888.00 2016-10-18 15:33:23.906 292 11768.61 206.67 52508.95 88888.00 2016-10-18 15:33:24.406 292 11768.66 206.67 52508.95 88888.00 2016-10-18 15:33:24.906 292 11768.65 206.67 52508.95 88888.00 2016-10-18 15:33:25.406 292 11768.65 206.70 52508.99 88888.00 2016-10-18 15:33:25.906 292 11768.65 206.71 52508.98 88888.00 2016-10-18 15:33:26.406 292 11768.61 206.73 52509.00 88888.00 2016-10-18 15:33:26.906 292 11768.59 206.72 52508.99 88888.00 2016-10-18 15:33:27.406 292 11768.59 206.69 52508.96 88888.00 2016-10-18 15:33:27.906 292 11768.59 206.72 52509.00 88888.00 2016-10-18 15:33:28.406 292 11768.62 206.70 52509.01 88888.00 2016-10-18 15:33:28.906 292 11768.62 206.71 52508.99 88888.00 2016-10-18 15:33:29.406 292 11768.63 206.73 52509.02 88888.00 2016-10-18 15:33:29.906 292 11768.63 206.70 52509.02 88888.00 2016-10-18 15:33:30.406 292 11768.65 206.72 52508.99 88888.00 2016-10-18 15:33:30.906 292 11768.67 206.73 52508.98 88888.00 2016-10-18 15:33:31.406 292 11768.66 206.74 52508.97 88888.00 2016-10-18 15:33:31.906 292 11768.63 206.74 52509.00 88888.00 2016-10-18 15:33:32.406 292 11768.67 206.73 52509.00 88888.00 2016-10-18 15:33:32.906 292 11768.66 206.67 52508.99 88888.00 2016-10-18 15:33:33.406 292 11768.66 206.72 52508.97 88888.00 2016-10-18 15:33:33.906 292 11768.67 206.73 52508.97 88888.00 2016-10-18 15:33:34.406 292 11768.69 206.69 52508.98 88888.00 2016-10-18 15:33:34.906 292 11768.67 206.72 52508.98 88888.00 2016-10-18 15:33:35.406 292 11768.67 206.75 52509.01 88888.00 2016-10-18 15:33:35.906 292 11768.66 206.75 52509.04 88888.00 2016-10-18 15:33:36.406 292 11768.66 206.72 52509.07 88888.00 2016-10-18 15:33:36.906 292 11768.65 206.69 52509.06 88888.00 2016-10-18 15:33:37.406 292 11768.62 206.67 52509.06 88888.00 2016-10-18 15:33:37.906 292 11768.59 206.71 52509.06 88888.00 2016-10-18 15:33:38.406 292 11768.62 206.70 52509.04 88888.00 2016-10-18 15:33:38.906 292 11768.68 206.67 52509.00 88888.00 2016-10-18 15:33:39.406 292 11768.66 206.72 52509.01 88888.00 2016-10-18 15:33:39.906 292 11768.63 206.73 52509.07 88888.00 2016-10-18 15:33:40.406 292 11768.67 206.72 52509.09 88888.00 2016-10-18 15:33:40.906 292 11768.69 206.69 52509.13 88888.00 2016-10-18 15:33:41.406 292 11768.69 206.75 52509.13 88888.00 2016-10-18 15:33:41.906 292 11768.76 206.74 52509.13 88888.00 2016-10-18 15:33:42.406 292 11768.77 206.74 52509.12 88888.00 2016-10-18 15:33:42.906 292 11768.70 206.72 52509.08 88888.00 2016-10-18 15:33:43.406 292 11768.60 206.75 52509.15 88888.00 2016-10-18 15:33:43.906 292 11768.65 206.77 52509.14 88888.00 2016-10-18 15:33:44.406 292 11768.69 206.81 52509.15 88888.00 2016-10-18 15:33:44.906 292 11768.74 206.81 52509.13 88888.00 2016-10-18 15:33:45.406 292 11768.72 206.80 52509.13 88888.00 2016-10-18 15:33:45.906 292 11768.71 206.86 52509.13 88888.00 2016-10-18 15:33:46.406 292 11768.69 206.92 52509.14 88888.00 2016-10-18 15:33:46.906 292 11768.71 206.90 52509.16 88888.00 2016-10-18 15:33:47.406 292 11768.72 206.85 52509.14 88888.00 2016-10-18 15:33:47.906 292 11768.69 206.88 52509.15 88888.00 2016-10-18 15:33:48.406 292 11768.71 206.85 52509.16 88888.00 2016-10-18 15:33:48.906 292 11768.80 206.88 52509.16 88888.00 2016-10-18 15:33:49.406 292 11768.80 206.92 52509.17 88888.00 2016-10-18 15:33:49.906 292 11768.81 206.95 52509.16 88888.00 2016-10-18 15:33:50.406 292 11768.79 206.93 52509.17 88888.00 2016-10-18 15:33:50.906 292 11768.74 206.95 52509.17 88888.00 2016-10-18 15:33:51.406 292 11768.76 207.00 52509.19 88888.00 2016-10-18 15:33:51.906 292 11768.77 206.98 52509.22 88888.00 2016-10-18 15:33:52.406 292 11768.79 206.98 52509.21 88888.00 2016-10-18 15:33:52.906 292 11768.85 206.99 52509.19 88888.00 2016-10-18 15:33:53.406 292 11768.91 207.03 52509.14 88888.00 2016-10-18 15:33:53.906 292 11768.93 207.03 52509.14 88888.00 2016-10-18 15:33:54.406 292 11768.93 207.01 52509.14 88888.00 2016-10-18 15:33:54.906 292 11768.91 207.02 52509.09 88888.00 2016-10-18 15:33:55.406 292 11768.94 207.02 52509.10 88888.00 2016-10-18 15:33:55.906 292 11768.91 207.01 52509.14 88888.00 2016-10-18 15:33:56.406 292 11768.93 207.00 52509.14 88888.00 2016-10-18 15:33:56.906 292 11768.91 207.00 52509.09 88888.00 2016-10-18 15:33:57.406 292 11768.93 206.99 52509.12 88888.00 2016-10-18 15:33:57.906 292 11768.88 207.03 52509.12 88888.00 2016-10-18 15:33:58.406 292 11768.81 207.04 52509.12 88888.00 2016-10-18 15:33:58.906 292 11768.87 207.03 52509.10 88888.00 2016-10-18 15:33:59.406 292 11768.89 207.03 52509.07 88888.00 2016-10-18 15:33:59.906 292 11768.85 206.98 52509.09 88888.00 2016-10-18 15:34:00.406 292 11768.79 206.96 52509.13 88888.00 2016-10-18 15:34:00.906 292 11768.83 206.99 52509.12 88888.00 2016-10-18 15:34:01.406 292 11768.89 206.98 52509.05 88888.00 2016-10-18 15:34:01.906 292 11768.88 206.93 52509.06 88888.00 2016-10-18 15:34:02.406 292 11768.87 206.91 52509.13 88888.00 2016-10-18 15:34:02.906 292 11768.85 206.88 52509.14 88888.00 2016-10-18 15:34:03.406 292 11768.87 206.89 52509.15 88888.00 2016-10-18 15:34:03.906 292 11768.89 206.89 52509.16 88888.00 2016-10-18 15:34:04.406 292 11768.88 206.84 52509.14 88888.00 2016-10-18 15:34:04.906 292 11768.81 206.83 52509.16 88888.00 2016-10-18 15:34:05.406 292 11768.85 206.81 52509.13 88888.00 2016-10-18 15:34:05.906 292 11768.87 206.83 52509.09 88888.00 2016-10-18 15:34:06.406 292 11768.83 206.85 52509.12 88888.00 2016-10-18 15:34:06.906 292 11768.86 206.84 52509.09 88888.00 2016-10-18 15:34:07.406 292 11768.87 206.85 52509.06 88888.00 2016-10-18 15:34:07.906 292 11768.85 206.82 52509.07 88888.00 2016-10-18 15:34:08.406 292 11768.84 206.82 52509.04 88888.00 2016-10-18 15:34:08.906 292 11768.88 206.79 52508.99 88888.00 2016-10-18 15:34:09.406 292 11768.92 206.76 52508.99 88888.00 2016-10-18 15:34:09.906 292 11768.93 206.74 52509.01 88888.00 2016-10-18 15:34:10.406 292 11768.87 206.77 52509.04 88888.00 2016-10-18 15:34:10.906 292 11768.87 206.79 52509.01 88888.00 2016-10-18 15:34:11.406 292 11768.80 206.80 52509.02 88888.00 2016-10-18 15:34:11.906 292 11768.80 206.79 52509.00 88888.00 2016-10-18 15:34:12.406 292 11768.81 206.81 52509.02 88888.00 2016-10-18 15:34:12.906 292 11768.83 206.76 52508.99 88888.00 2016-10-18 15:34:13.406 292 11768.85 206.71 52508.97 88888.00 2016-10-18 15:34:13.906 292 11768.86 206.67 52508.98 88888.00 2016-10-18 15:34:14.406 292 11768.83 206.70 52508.96 88888.00 2016-10-18 15:34:14.906 292 11768.78 206.80 52508.91 88888.00 2016-10-18 15:34:15.406 292 11768.78 206.77 52508.93 88888.00 2016-10-18 15:34:15.906 292 11768.78 206.77 52508.98 88888.00 2016-10-18 15:34:16.406 292 11768.81 206.80 52508.99 88888.00 2016-10-18 15:34:16.906 292 11768.81 206.75 52508.96 88888.00 2016-10-18 15:34:17.406 292 11768.80 206.73 52508.95 88888.00 2016-10-18 15:34:17.906 292 11768.81 206.74 52508.98 88888.00 2016-10-18 15:34:18.406 292 11768.81 206.73 52509.00 88888.00 2016-10-18 15:34:18.906 292 11768.81 206.73 52509.02 88888.00 2016-10-18 15:34:19.407 292 11768.76 206.74 52508.99 88888.00 2016-10-18 15:34:19.907 292 11768.72 206.71 52508.97 88888.00 2016-10-18 15:34:20.407 292 11768.68 206.69 52508.93 88888.00 2016-10-18 15:34:20.907 292 11768.72 206.69 52508.96 88888.00 2016-10-18 15:34:21.407 292 11768.72 206.71 52508.98 88888.00 2016-10-18 15:34:21.907 292 11768.75 206.69 52508.99 88888.00 2016-10-18 15:34:22.407 292 11768.76 206.65 52509.01 88888.00 2016-10-18 15:34:22.907 292 11768.71 206.65 52509.01 88888.00 2016-10-18 15:34:23.407 292 11768.72 206.65 52508.97 88888.00 2016-10-18 15:34:23.907 292 11768.70 206.62 52509.00 88888.00 2016-10-18 15:34:24.407 292 11768.68 206.57 52509.00 88888.00 2016-10-18 15:34:24.907 292 11768.68 206.60 52508.98 88888.00 2016-10-18 15:34:25.407 292 11768.66 206.61 52508.95 88888.00 2016-10-18 15:34:25.907 292 11768.62 206.57 52508.95 88888.00 2016-10-18 15:34:26.407 292 11768.60 206.57 52508.99 88888.00 2016-10-18 15:34:26.907 292 11768.63 206.57 52509.00 88888.00 2016-10-18 15:34:27.407 292 11768.62 206.55 52509.00 88888.00 2016-10-18 15:34:27.907 292 11768.61 206.53 52509.00 88888.00 2016-10-18 15:34:28.407 292 11768.65 206.50 52508.95 88888.00 2016-10-18 15:34:28.907 292 11768.65 206.51 52508.92 88888.00 2016-10-18 15:34:29.407 292 11768.66 206.51 52508.92 88888.00 2016-10-18 15:34:29.907 292 11768.65 206.51 52508.97 88888.00 2016-10-18 15:34:30.407 292 11768.58 206.47 52508.96 88888.00 2016-10-18 15:34:30.907 292 11768.58 206.46 52508.93 88888.00 2016-10-18 15:34:31.407 292 11768.56 206.45 52508.97 88888.00 2016-10-18 15:34:31.907 292 11768.52 206.42 52508.99 88888.00 2016-10-18 15:34:32.407 292 11768.49 206.40 52509.00 88888.00 2016-10-18 15:34:32.907 292 11768.49 206.44 52509.00 88888.00 2016-10-18 15:34:33.407 292 11768.49 206.45 52509.01 88888.00 2016-10-18 15:34:33.907 292 11768.48 206.43 52509.02 88888.00 2016-10-18 15:34:34.407 292 11768.49 206.44 52509.01 88888.00 2016-10-18 15:34:34.907 292 11768.49 206.47 52509.02 88888.00 2016-10-18 15:34:35.407 292 11768.49 206.47 52509.06 88888.00 2016-10-18 15:34:35.907 292 11768.53 206.47 52509.09 88888.00 2016-10-18 15:34:36.407 292 11768.53 206.46 52509.07 88888.00 2016-10-18 15:34:36.907 292 11768.47 206.53 52509.07 88888.00 2016-10-18 15:34:37.407 292 11768.44 206.56 52509.09 88888.00 2016-10-18 15:34:37.907 292 11768.42 206.53 52509.13 88888.00 2016-10-18 15:34:38.407 292 11768.41 206.56 52509.13 88888.00 2016-10-18 15:34:38.907 292 11768.39 206.61 52509.12 88888.00 2016-10-18 15:34:39.407 292 11768.36 206.66 52509.14 88888.00 2016-10-18 15:34:39.907 292 11768.35 206.64 52509.16 88888.00 2016-10-18 15:34:40.407 292 11768.36 206.67 52509.15 88888.00 2016-10-18 15:34:40.907 292 11768.31 206.66 52509.14 88888.00 2016-10-18 15:34:41.407 292 11768.28 206.65 52509.16 88888.00 2016-10-18 15:34:41.907 292 11768.28 206.65 52509.14 88888.00 2016-10-18 15:34:42.407 292 11768.24 206.66 52509.10 88888.00 2016-10-18 15:34:42.907 292 11768.18 206.63 52509.12 88888.00 2016-10-18 15:34:43.407 292 11768.23 206.64 52509.12 88888.00 2016-10-18 15:34:43.907 292 11768.22 206.66 52509.08 88888.00 2016-10-18 15:34:44.407 292 11768.19 206.64 52509.10 88888.00 2016-10-18 15:34:44.907 292 11768.19 206.56 52509.13 88888.00 2016-10-18 15:34:45.407 292 11768.22 206.55 52509.16 88888.00 2016-10-18 15:34:45.907 292 11768.21 206.55 52509.16 88888.00 2016-10-18 15:34:46.407 292 11768.14 206.54 52509.16 88888.00 2016-10-18 15:34:46.907 292 11768.08 206.57 52509.14 88888.00 2016-10-18 15:34:47.407 292 11768.07 206.61 52509.14 88888.00 2016-10-18 15:34:47.907 292 11768.06 206.61 52509.15 88888.00 2016-10-18 15:34:48.407 292 11768.12 206.60 52509.15 88888.00 2016-10-18 15:34:48.907 292 11768.12 206.55 52509.12 88888.00 2016-10-18 15:34:49.407 292 11768.08 206.62 52509.12 88888.00 2016-10-18 15:34:49.907 292 11768.09 206.65 52509.13 88888.00 2016-10-18 15:34:50.407 292 11768.12 206.65 52509.12 88888.00 2016-10-18 15:34:50.907 292 11768.08 206.62 52509.12 88888.00 2016-10-18 15:34:51.407 292 11768.07 206.63 52509.14 88888.00 2016-10-18 15:34:51.907 292 11768.09 206.67 52509.14 88888.00 2016-10-18 15:34:52.407 292 11768.01 206.74 52509.12 88888.00 2016-10-18 15:34:52.907 292 11768.00 206.73 52509.12 88888.00 2016-10-18 15:34:53.407 292 11767.99 206.71 52509.14 88888.00 2016-10-18 15:34:53.907 292 11767.99 206.69 52509.19 88888.00 2016-10-18 15:34:54.407 292 11768.04 206.63 52509.16 88888.00 2016-10-18 15:34:54.907 292 11768.04 206.65 52509.16 88888.00 2016-10-18 15:34:55.407 292 11768.04 206.66 52509.21 88888.00 2016-10-18 15:34:55.907 292 11768.01 206.69 52509.21 88888.00 2016-10-18 15:34:56.407 292 11768.02 206.69 52509.18 88888.00 2016-10-18 15:34:56.907 292 11768.00 206.67 52509.21 88888.00 2016-10-18 15:34:57.407 292 11767.95 206.66 52509.23 88888.00 2016-10-18 15:34:57.907 292 11767.96 206.66 52509.21 88888.00 2016-10-18 15:34:58.407 292 11767.95 206.70 52509.15 88888.00 2016-10-18 15:34:58.907 292 11767.93 206.69 52509.12 88888.00 2016-10-18 15:34:59.407 292 11767.95 206.66 52509.13 88888.00 2016-10-18 15:34:59.907 292 11767.96 206.64 52509.21 88888.00 2016-10-18 15:35:00.407 292 11767.99 206.66 52509.17 88888.00 2016-10-18 15:35:00.907 292 11767.96 206.73 52509.15 88888.00 2016-10-18 15:35:01.407 292 11767.92 206.70 52509.16 88888.00 2016-10-18 15:35:01.907 292 11767.89 206.65 52509.16 88888.00 2016-10-18 15:35:02.407 292 11767.93 206.64 52509.12 88888.00 2016-10-18 15:35:02.907 292 11767.97 206.63 52509.13 88888.00 2016-10-18 15:35:03.407 292 11767.98 206.59 52509.14 88888.00 2016-10-18 15:35:03.907 292 11767.98 206.56 52509.14 88888.00 2016-10-18 15:35:04.407 292 11767.97 206.61 52509.13 88888.00 2016-10-18 15:35:04.907 292 11767.93 206.64 52509.09 88888.00 2016-10-18 15:35:05.407 292 11767.95 206.64 52509.09 88888.00 2016-10-18 15:35:05.907 292 11767.97 206.60 52509.12 88888.00 2016-10-18 15:35:06.407 292 11767.95 206.63 52509.13 88888.00 2016-10-18 15:35:06.907 292 11767.91 206.66 52509.12 88888.00 2016-10-18 15:35:07.407 292 11767.93 206.60 52509.06 88888.00 2016-10-18 15:35:07.907 292 11767.95 206.57 52509.05 88888.00 2016-10-18 15:35:08.407 292 11767.95 206.55 52509.04 88888.00 2016-10-18 15:35:08.907 292 11767.96 206.57 52509.01 88888.00 2016-10-18 15:35:09.407 292 11767.93 206.56 52509.05 88888.00 2016-10-18 15:35:09.907 292 11767.89 206.55 52509.07 88888.00 2016-10-18 15:35:10.407 292 11767.92 206.50 52509.07 88888.00 2016-10-18 15:35:10.907 292 11767.96 206.50 52509.07 88888.00 2016-10-18 15:35:11.407 292 11767.91 206.50 52509.06 88888.00 2016-10-18 15:35:11.907 292 11767.90 206.47 52509.05 88888.00 2016-10-18 15:35:12.407 292 11767.92 206.48 52509.07 88888.00 2016-10-18 15:35:12.907 292 11767.97 206.44 52509.09 88888.00 2016-10-18 15:35:13.407 292 11767.98 206.46 52509.13 88888.00 2016-10-18 15:35:13.907 292 11767.95 206.47 52509.12 88888.00 2016-10-18 15:35:14.407 292 11767.91 206.48 52509.14 88888.00 2016-10-18 15:35:14.907 292 11767.90 206.51 52509.13 88888.00 2016-10-18 15:35:15.407 292 11767.95 206.52 52509.07 88888.00 2016-10-18 15:35:15.907 292 11767.98 206.51 52509.01 88888.00 2016-10-18 15:35:16.407 292 11767.97 206.45 52509.01 88888.00 2016-10-18 15:35:16.907 292 11767.98 206.43 52509.05 88888.00 2016-10-18 15:35:17.407 292 11767.99 206.48 52509.06 88888.00 2016-10-18 15:35:17.907 292 11767.96 206.53 52509.07 88888.00 2016-10-18 15:35:18.407 292 11767.91 206.50 52509.06 88888.00 2016-10-18 15:35:18.907 292 11767.93 206.52 52509.06 88888.00 2016-10-18 15:35:19.407 292 11767.96 206.52 52509.06 88888.00 2016-10-18 15:35:19.907 292 11767.98 206.55 52509.08 88888.00 2016-10-18 15:35:20.407 292 11768.04 206.59 52509.05 88888.00 2016-10-18 15:35:20.907 292 11768.12 206.55 52509.06 88888.00 2016-10-18 15:35:21.407 292 11768.06 206.54 52509.09 88888.00 2016-10-18 15:35:21.907 292 11768.02 206.54 52509.07 88888.00 2016-10-18 15:35:22.407 292 11768.00 206.53 52509.08 88888.00 2016-10-18 15:35:22.907 292 11768.04 206.52 52509.07 88888.00 2016-10-18 15:35:23.407 292 11768.01 206.51 52509.10 88888.00 2016-10-18 15:35:23.907 292 11768.00 206.50 52509.10 88888.00 2016-10-18 15:35:24.407 292 11768.00 206.55 52509.07 88888.00 2016-10-18 15:35:24.907 292 11768.05 206.55 52509.05 88888.00 2016-10-18 15:35:25.407 292 11768.04 206.60 52509.10 88888.00 2016-10-18 15:35:25.907 292 11767.97 206.61 52509.15 88888.00 2016-10-18 15:35:26.407 292 11767.99 206.59 52509.14 88888.00 2016-10-18 15:35:26.907 292 11767.98 206.61 52509.10 88888.00 2016-10-18 15:35:27.407 292 11767.92 206.59 52509.10 88888.00 2016-10-18 15:35:27.907 292 11767.96 206.57 52509.14 88888.00 2016-10-18 15:35:28.407 292 11767.95 206.61 52509.13 88888.00 2016-10-18 15:35:28.907 292 11767.97 206.62 52509.13 88888.00 2016-10-18 15:35:29.407 292 11768.01 206.59 52509.09 88888.00 2016-10-18 15:35:29.907 292 11767.99 206.60 52509.10 88888.00 2016-10-18 15:35:30.407 292 11767.93 206.60 52509.13 88888.00 2016-10-18 15:35:30.907 292 11767.93 206.63 52509.12 88888.00 2016-10-18 15:35:31.407 292 11767.97 206.65 52509.10 88888.00 2016-10-18 15:35:31.907 292 11767.99 206.64 52509.13 88888.00 2016-10-18 15:35:32.407 292 11767.98 206.67 52509.12 88888.00 2016-10-18 15:35:32.907 292 11767.96 206.69 52509.08 88888.00 2016-10-18 15:35:33.407 292 11767.93 206.66 52509.08 88888.00 2016-10-18 15:35:33.907 292 11767.92 206.66 52509.06 88888.00 2016-10-18 15:35:34.407 292 11767.91 206.66 52509.05 88888.00 2016-10-18 15:35:34.907 292 11767.96 206.64 52509.04 88888.00 2016-10-18 15:35:35.407 292 11767.99 206.63 52509.02 88888.00 2016-10-18 15:35:35.907 292 11767.95 206.67 52509.04 88888.00 2016-10-18 15:35:36.407 292 11767.99 206.72 52509.04 88888.00 2016-10-18 15:35:36.907 292 11768.02 206.73 52509.05 88888.00 2016-10-18 15:35:37.407 292 11768.00 206.73 52509.06 88888.00 2016-10-18 15:35:37.907 292 11767.98 206.70 52509.06 88888.00 2016-10-18 15:35:38.407 292 11767.99 206.73 52509.07 88888.00 2016-10-18 15:35:38.907 292 11767.99 206.76 52509.06 88888.00 2016-10-18 15:35:39.407 292 11767.96 206.75 52509.08 88888.00 2016-10-18 15:35:39.907 292 11767.95 206.73 52509.05 88888.00 2016-10-18 15:35:40.407 292 11767.93 206.77 52509.00 88888.00 2016-10-18 15:35:40.907 292 11767.95 206.76 52509.02 88888.00 2016-10-18 15:35:41.407 292 11767.92 206.74 52509.04 88888.00 2016-10-18 15:35:41.907 292 11767.93 206.73 52509.00 88888.00 2016-10-18 15:35:42.407 292 11767.90 206.75 52508.99 88888.00 2016-10-18 15:35:42.907 292 11767.88 206.79 52509.04 88888.00 2016-10-18 15:35:43.407 292 11767.87 206.81 52509.07 88888.00 2016-10-18 15:35:43.907 292 11767.90 206.80 52509.06 88888.00 2016-10-18 15:35:44.407 292 11767.89 206.79 52509.04 88888.00 2016-10-18 15:35:44.907 292 11767.84 206.82 52509.04 88888.00 2016-10-18 15:35:45.407 292 11767.88 206.83 52509.06 88888.00 2016-10-18 15:35:45.907 292 11767.88 206.81 52509.08 88888.00 2016-10-18 15:35:46.407 292 11767.87 206.80 52509.07 88888.00 2016-10-18 15:35:46.907 292 11767.90 206.76 52509.08 88888.00 2016-10-18 15:35:47.407 292 11767.91 206.75 52509.06 88888.00 2016-10-18 15:35:47.907 292 11767.87 206.75 52509.04 88888.00 2016-10-18 15:35:48.407 292 11767.87 206.77 52509.06 88888.00 2016-10-18 15:35:48.907 292 11767.88 206.79 52509.05 88888.00 2016-10-18 15:35:49.407 292 11767.89 206.77 52509.05 88888.00 2016-10-18 15:35:49.907 292 11767.86 206.75 52509.04 88888.00 2016-10-18 15:35:50.407 292 11767.88 206.76 52508.99 88888.00 2016-10-18 15:35:50.907 292 11767.91 206.75 52508.97 88888.00 2016-10-18 15:35:51.407 292 11767.90 206.76 52508.95 88888.00 2016-10-18 15:35:51.907 292 11767.91 206.75 52508.93 88888.00 2016-10-18 15:35:52.407 292 11767.98 206.74 52508.95 88888.00 2016-10-18 15:35:52.907 292 11767.95 206.72 52508.97 88888.00 2016-10-18 15:35:53.407 292 11767.95 206.70 52508.96 88888.00 2016-10-18 15:35:53.907 292 11767.97 206.65 52508.97 88888.00 2016-10-18 15:35:54.407 292 11767.91 206.65 52508.99 88888.00 2016-10-18 15:35:54.907 292 11767.90 206.66 52508.98 88888.00 2016-10-18 15:35:55.407 292 11767.92 206.69 52508.98 88888.00 2016-10-18 15:35:55.907 292 11767.96 206.72 52508.96 88888.00 2016-10-18 15:35:56.407 292 11767.98 206.75 52508.99 88888.00 2016-10-18 15:35:56.907 292 11767.96 206.76 52508.97 88888.00 2016-10-18 15:35:57.407 292 11767.95 206.75 52508.96 88888.00 2016-10-18 15:35:57.907 292 11767.96 206.76 52508.95 88888.00 2016-10-18 15:35:58.407 292 11768.00 206.80 52508.92 88888.00 2016-10-18 15:35:58.907 292 11767.99 206.75 52508.89 88888.00 2016-10-18 15:35:59.407 292 11767.96 206.74 52508.91 88888.00 2016-10-18 15:35:59.907 292 11767.95 206.74 52508.90 88888.00 2016-10-18 15:36:00.407 292 11767.96 206.72 52508.89 88888.00 2016-10-18 15:36:00.907 292 11767.99 206.72 52508.90 88888.00 2016-10-18 15:36:01.407 292 11768.04 206.77 52508.92 88888.00 2016-10-18 15:36:01.907 292 11768.04 206.79 52508.90 88888.00 2016-10-18 15:36:02.407 292 11767.99 206.77 52508.93 88888.00 2016-10-18 15:36:02.907 292 11767.96 206.75 52509.01 88888.00 2016-10-18 15:36:03.407 292 11768.01 206.77 52508.99 88888.00 2016-10-18 15:36:03.907 292 11767.99 206.80 52509.00 88888.00 2016-10-18 15:36:04.407 292 11768.01 206.80 52508.98 88888.00 2016-10-18 15:36:04.907 292 11767.96 206.82 52508.98 88888.00 2016-10-18 15:36:05.407 292 11767.95 206.84 52508.99 88888.00 2016-10-18 15:36:05.907 292 11767.99 206.81 52508.96 88888.00 2016-10-18 15:36:06.407 292 11767.98 206.80 52508.95 88888.00 2016-10-18 15:36:06.907 292 11768.00 206.83 52508.97 88888.00 2016-10-18 15:36:07.407 292 11768.01 206.81 52508.97 88888.00 2016-10-18 15:36:07.907 292 11767.98 206.82 52508.98 88888.00 2016-10-18 15:36:08.407 292 11767.99 206.84 52508.97 88888.00 2016-10-18 15:36:08.907 292 11768.01 206.85 52508.97 88888.00 2016-10-18 15:36:09.407 292 11768.05 206.86 52508.98 88888.00 2016-10-18 15:36:09.907 292 11768.05 206.85 52509.00 88888.00 2016-10-18 15:36:10.407 292 11768.05 206.84 52508.99 88888.00 2016-10-18 15:36:10.907 292 11768.04 206.82 52509.00 88888.00 2016-10-18 15:36:11.407 292 11768.06 206.84 52509.06 88888.00 2016-10-18 15:36:11.907 292 11768.08 206.85 52509.06 88888.00 2016-10-18 15:36:12.407 292 11768.08 206.86 52509.04 88888.00 2016-10-18 15:36:12.907 292 11768.08 206.91 52509.06 88888.00 2016-10-18 15:36:13.407 292 11768.06 206.89 52509.08 88888.00 2016-10-18 15:36:13.907 292 11768.08 206.88 52509.09 88888.00 2016-10-18 15:36:14.407 292 11768.08 206.89 52509.06 88888.00 2016-10-18 15:36:14.907 292 11768.09 206.88 52508.99 88888.00 2016-10-18 15:36:15.407 292 11768.07 206.84 52509.01 88888.00 2016-10-18 15:36:15.907 292 11768.04 206.88 52509.02 88888.00 2016-10-18 15:36:16.407 292 11768.10 206.92 52509.08 88888.00 2016-10-18 15:36:16.907 292 11768.14 206.94 52509.07 88888.00 2016-10-18 15:36:17.407 292 11768.13 206.93 52509.09 88888.00 2016-10-18 15:36:17.907 292 11768.14 206.94 52509.13 88888.00 2016-10-18 15:36:18.407 292 11768.14 206.92 52509.13 88888.00 2016-10-18 15:36:18.907 292 11768.10 206.93 52509.13 88888.00 2016-10-18 15:36:19.407 292 11768.14 206.89 52509.16 88888.00 2016-10-18 15:36:19.907 292 11768.17 206.88 52509.15 88888.00 2016-10-18 15:36:20.407 292 11768.14 206.90 52509.16 88888.00 2016-10-18 15:36:20.907 292 11768.19 206.94 52509.16 88888.00 2016-10-18 15:36:21.407 292 11768.23 206.94 52509.14 88888.00 2016-10-18 15:36:21.907 292 11768.23 206.95 52509.16 88888.00 2016-10-18 15:36:22.407 292 11768.22 206.96 52509.17 88888.00 2016-10-18 15:36:22.907 292 11768.22 206.93 52509.17 88888.00 2016-10-18 15:36:23.407 292 11768.25 206.93 52509.19 88888.00 2016-10-18 15:36:23.907 292 11768.21 206.93 52509.18 88888.00 2016-10-18 15:36:24.407 292 11768.22 206.94 52509.19 88888.00 2016-10-18 15:36:24.907 292 11768.24 207.00 52509.21 88888.00 2016-10-18 15:36:25.407 292 11768.24 206.98 52509.17 88888.00 2016-10-18 15:36:25.907 292 11768.22 206.94 52509.14 88888.00 2016-10-18 15:36:26.407 292 11768.21 206.96 52509.13 88888.00 2016-10-18 15:36:26.907 292 11768.19 206.98 52509.12 88888.00 2016-10-18 15:36:27.407 292 11768.19 207.00 52509.14 88888.00 2016-10-18 15:36:27.907 292 11768.26 207.01 52509.14 88888.00 2016-10-18 15:36:28.407 292 11768.30 207.06 52509.13 88888.00 2016-10-18 15:36:28.907 292 11768.30 207.10 52509.15 88888.00 2016-10-18 15:36:29.407 292 11768.27 207.06 52509.17 88888.00 2016-10-18 15:36:29.907 292 11768.33 207.05 52509.13 88888.00 2016-10-18 15:36:30.407 292 11768.31 207.08 52509.12 88888.00 2016-10-18 15:36:30.907 292 11768.30 207.10 52509.10 88888.00 2016-10-18 15:36:31.407 292 11768.31 207.08 52509.09 88888.00 2016-10-18 15:36:31.907 292 11768.32 207.09 52509.09 88888.00 2016-10-18 15:36:32.407 292 11768.32 207.08 52509.10 88888.00 2016-10-18 15:36:32.907 292 11768.32 207.06 52509.09 88888.00 2016-10-18 15:36:33.407 292 11768.34 207.10 52509.12 88888.00 2016-10-18 15:36:33.907 292 11768.39 207.05 52509.13 88888.00 2016-10-18 15:36:34.407 292 11768.39 207.08 52509.14 88888.00 2016-10-18 15:36:34.907 292 11768.36 207.05 52509.13 88888.00 2016-10-18 15:36:35.407 292 11768.35 207.08 52509.09 88888.00 2016-10-18 15:36:35.907 292 11768.33 207.08 52509.12 88888.00 2016-10-18 15:36:36.407 292 11768.35 207.08 52509.12 88888.00 2016-10-18 15:36:36.907 292 11768.37 207.05 52509.12 88888.00 2016-10-18 15:36:37.407 292 11768.40 207.05 52509.06 88888.00 2016-10-18 15:36:37.907 292 11768.40 207.03 52509.06 88888.00 2016-10-18 15:36:38.407 292 11768.44 207.02 52509.02 88888.00 2016-10-18 15:36:38.907 292 11768.42 207.05 52509.02 88888.00 2016-10-18 15:36:39.407 292 11768.43 207.02 52509.01 88888.00 2016-10-18 15:36:39.907 292 11768.47 207.05 52508.99 88888.00 2016-10-18 15:36:40.407 292 11768.49 207.11 52509.00 88888.00 2016-10-18 15:36:40.907 292 11768.47 207.08 52509.01 88888.00 2016-10-18 15:36:41.407 292 11768.51 207.06 52509.01 88888.00 2016-10-18 15:36:41.907 292 11768.53 207.09 52509.01 88888.00 2016-10-18 15:36:42.407 292 11768.56 207.10 52508.99 88888.00 2016-10-18 15:36:42.907 292 11768.50 207.08 52509.00 88888.00 2016-10-18 15:36:43.407 292 11768.49 207.02 52509.00 88888.00 2016-10-18 15:36:43.907 292 11768.48 207.00 52508.99 88888.00 2016-10-18 15:36:44.407 292 11768.54 207.00 52508.98 88888.00 2016-10-18 15:36:44.907 292 11768.58 207.01 52508.96 88888.00 2016-10-18 15:36:45.407 292 11768.54 207.03 52508.98 88888.00 2016-10-18 15:36:45.907 292 11768.54 207.05 52508.99 88888.00 2016-10-18 15:36:46.407 292 11768.54 207.06 52509.01 88888.00 2016-10-18 15:36:46.907 292 11768.57 207.05 52509.02 88888.00 2016-10-18 15:36:47.407 292 11768.57 207.09 52509.07 88888.00 2016-10-18 15:36:47.907 292 11768.59 207.09 52509.09 88888.00 2016-10-18 15:36:48.407 292 11768.58 207.09 52509.07 88888.00 2016-10-18 15:36:48.907 292 11768.59 207.08 52509.05 88888.00 2016-10-18 15:36:49.407 292 11768.60 207.10 52509.05 88888.00 2016-10-18 15:36:49.907 292 11768.60 207.13 52509.07 88888.00 2016-10-18 15:36:50.407 292 11768.62 207.15 52509.08 88888.00 2016-10-18 15:36:50.907 292 11768.66 207.15 52509.05 88888.00 2016-10-18 15:36:51.407 292 11768.65 207.17 52509.02 88888.00 2016-10-18 15:36:51.907 292 11768.62 207.13 52509.04 88888.00 2016-10-18 15:36:52.407 292 11768.59 207.13 52509.06 88888.00 2016-10-18 15:36:52.907 292 11768.60 207.13 52509.04 88888.00 2016-10-18 15:36:53.407 292 11768.61 207.10 52508.99 88888.00 2016-10-18 15:36:53.907 292 11768.62 207.09 52509.02 88888.00 2016-10-18 15:36:54.407 292 11768.61 207.10 52508.98 88888.00 2016-10-18 15:36:54.907 292 11768.61 207.11 52508.95 88888.00 2016-10-18 15:36:55.407 292 11768.63 207.11 52508.93 88888.00 2016-10-18 15:36:55.907 292 11768.66 207.08 52508.96 88888.00 2016-10-18 15:36:56.407 292 11768.65 207.08 52508.97 88888.00 2016-10-18 15:36:56.907 292 11768.60 207.08 52508.96 88888.00 2016-10-18 15:36:57.407 292 11768.60 207.05 52508.92 88888.00 2016-10-18 15:36:57.907 292 11768.58 207.04 52508.91 88888.00 2016-10-18 15:36:58.407 292 11768.58 207.06 52508.96 88888.00 2016-10-18 15:36:58.907 292 11768.56 207.03 52508.95 88888.00 2016-10-18 15:36:59.408 292 11768.60 207.02 52508.89 88888.00 2016-10-18 15:36:59.908 292 11768.56 207.06 52508.90 88888.00 2016-10-18 15:37:00.408 292 11768.52 207.08 52509.00 88888.00 2016-10-18 15:37:00.908 292 11768.53 207.03 52509.00 88888.00 2016-10-18 15:37:01.408 292 11768.56 207.03 52509.00 88888.00 2016-10-18 15:37:01.908 292 11768.54 207.08 52508.97 88888.00 2016-10-18 15:37:02.408 292 11768.49 207.10 52508.99 88888.00 2016-10-18 15:37:02.908 292 11768.51 207.09 52508.99 88888.00 2016-10-18 15:37:03.408 292 11768.51 207.10 52508.97 88888.00 2016-10-18 15:37:03.908 292 11768.49 207.13 52508.99 88888.00 2016-10-18 15:37:04.408 292 11768.48 207.10 52508.96 88888.00 2016-10-18 15:37:04.908 292 11768.44 207.00 52508.95 88888.00 2016-10-18 15:37:05.408 292 11768.45 206.99 52508.95 88888.00 2016-10-18 15:37:05.908 292 11768.47 206.99 52508.97 88888.00 2016-10-18 15:37:06.408 292 11768.42 207.04 52508.98 88888.00 2016-10-18 15:37:06.908 292 11768.40 207.04 52509.01 88888.00 2016-10-18 15:37:07.408 292 11768.37 207.04 52509.01 88888.00 2016-10-18 15:37:07.908 292 11768.41 207.02 52509.04 88888.00 2016-10-18 15:37:08.408 292 11768.41 206.92 52509.05 88888.00 2016-10-18 15:37:08.908 292 11768.40 206.98 52509.04 88888.00 2016-10-18 15:37:09.408 292 11768.40 206.96 52509.08 88888.00 2016-10-18 15:37:09.908 292 11768.40 206.93 52509.02 88888.00 2016-10-18 15:37:10.408 292 11768.42 206.90 52508.96 88888.00 2016-10-18 15:37:10.908 292 11768.42 206.89 52508.95 88888.00 2016-10-18 15:37:11.408 292 11768.40 206.93 52508.95 88888.00 2016-10-18 15:37:11.908 292 11768.36 206.96 52508.95 88888.00 2016-10-18 15:37:12.408 292 11768.35 206.89 52508.93 88888.00 2016-10-18 15:37:12.908 292 11768.32 206.84 52508.97 88888.00 2016-10-18 15:37:13.408 292 11768.27 206.89 52508.95 88888.00 2016-10-18 15:37:13.908 292 11768.25 206.92 52508.95 88888.00 2016-10-18 15:37:14.408 292 11768.25 206.91 52508.92 88888.00 2016-10-18 15:37:14.908 292 11768.27 206.85 52508.93 88888.00 2016-10-18 15:37:15.408 292 11768.26 206.90 52508.95 88888.00 2016-10-18 15:37:15.908 292 11768.30 206.88 52508.96 88888.00 2016-10-18 15:37:16.408 292 11768.28 206.88 52508.92 88888.00 2016-10-18 15:37:16.908 292 11768.24 206.85 52508.89 88888.00 2016-10-18 15:37:17.408 292 11768.25 206.89 52508.87 88888.00 2016-10-18 15:37:17.908 292 11768.19 206.89 52508.86 88888.00 2016-10-18 15:37:18.408 292 11768.18 206.83 52508.87 88888.00 2016-10-18 15:37:18.908 292 11768.22 206.79 52508.84 88888.00 2016-10-18 15:37:19.408 292 11768.21 206.84 52508.87 88888.00 2016-10-18 15:37:19.908 292 11768.21 206.83 52508.90 88888.00 2016-10-18 15:37:20.408 292 11768.21 206.86 52508.90 88888.00 2016-10-18 15:37:20.908 292 11768.19 206.84 52508.89 88888.00 2016-10-18 15:37:21.408 292 11768.19 206.86 52508.91 88888.00 2016-10-18 15:37:21.908 292 11768.19 206.80 52508.90 88888.00 2016-10-18 15:37:22.408 292 11768.18 206.80 52508.90 88888.00 2016-10-18 15:37:22.908 292 11768.22 206.81 52508.90 88888.00 2016-10-18 15:37:23.408 292 11768.21 206.79 52508.90 88888.00 2016-10-18 15:37:23.908 292 11768.17 206.83 52508.96 88888.00 2016-10-18 15:37:24.408 292 11768.13 206.85 52508.95 88888.00 2016-10-18 15:37:24.908 292 11768.10 206.83 52508.98 88888.00 2016-10-18 15:37:25.408 292 11768.12 206.81 52508.97 88888.00 2016-10-18 15:37:25.908 292 11768.10 206.80 52508.97 88888.00 2016-10-18 15:37:26.408 292 11768.13 206.83 52508.96 88888.00 2016-10-18 15:37:26.908 292 11768.17 206.76 52508.92 88888.00 2016-10-18 15:37:27.408 292 11768.15 206.76 52508.89 88888.00 2016-10-18 15:37:27.908 292 11768.13 206.82 52508.92 88888.00 2016-10-18 15:37:28.408 292 11768.16 206.83 52508.97 88888.00 2016-10-18 15:37:28.908 292 11768.16 206.89 52508.99 88888.00 2016-10-18 15:37:29.408 292 11768.16 206.88 52509.00 88888.00 2016-10-18 15:37:29.908 292 11768.15 206.89 52509.00 88888.00 2016-10-18 15:37:30.408 292 11768.16 206.91 52509.01 88888.00 2016-10-18 15:37:30.908 292 11768.17 206.90 52509.04 88888.00 2016-10-18 15:37:31.408 292 11768.21 206.89 52509.02 88888.00 2016-10-18 15:37:31.908 292 11768.22 206.89 52508.99 88888.00 2016-10-18 15:37:32.408 292 11768.22 206.89 52509.02 88888.00 2016-10-18 15:37:32.908 292 11768.22 206.93 52509.07 88888.00 2016-10-18 15:37:33.408 292 11768.22 206.93 52509.07 88888.00 2016-10-18 15:37:33.908 292 11768.24 206.96 52509.08 88888.00 2016-10-18 15:37:34.408 292 11768.25 206.96 52509.10 88888.00 2016-10-18 15:37:34.908 292 11768.31 206.94 52509.08 88888.00 2016-10-18 15:37:35.408 292 11768.30 206.93 52509.10 88888.00 2016-10-18 15:37:35.908 292 11768.25 206.98 52509.13 88888.00 2016-10-18 15:37:36.408 292 11768.27 206.98 52509.14 88888.00 2016-10-18 15:37:36.908 292 11768.30 206.96 52509.13 88888.00 2016-10-18 15:37:37.408 292 11768.30 207.01 52509.15 88888.00 2016-10-18 15:37:37.908 292 11768.30 206.99 52509.17 88888.00 2016-10-18 15:37:38.408 292 11768.31 206.99 52509.19 88888.00 2016-10-18 15:37:38.908 292 11768.31 206.96 52509.16 88888.00 2016-10-18 15:37:39.408 292 11768.35 206.93 52509.14 88888.00 2016-10-18 15:37:39.908 292 11768.35 206.95 52509.09 88888.00 2016-10-18 15:37:40.408 292 11768.37 206.96 52509.04 88888.00 2016-10-18 15:37:40.908 292 11768.37 206.93 52509.06 88888.00 2016-10-18 15:37:41.408 292 11768.37 206.90 52509.09 88888.00 2016-10-18 15:37:41.908 292 11768.36 206.95 52509.14 88888.00 2016-10-18 15:37:42.408 292 11768.33 206.91 52509.17 88888.00 2016-10-18 15:37:42.908 292 11768.33 206.92 52509.19 88888.00 2016-10-18 15:37:43.408 292 11768.31 206.94 52509.19 88888.00 2016-10-18 15:37:43.908 292 11768.32 206.93 52509.21 88888.00 2016-10-18 15:37:44.408 292 11768.33 206.88 52509.19 88888.00 2016-10-18 15:37:44.908 292 11768.41 206.84 52509.13 88888.00 2016-10-18 15:37:45.408 292 11768.44 206.85 52509.05 88888.00 2016-10-18 15:37:45.908 292 11768.47 206.83 52509.01 88888.00 2016-10-18 15:37:46.408 292 11768.48 206.83 52509.05 88888.00 2016-10-18 15:37:46.908 292 11768.47 206.89 52509.09 88888.00 2016-10-18 15:37:47.408 292 11768.44 206.82 52509.14 88888.00 2016-10-18 15:37:47.908 292 11768.48 206.86 52509.09 88888.00 2016-10-18 15:37:48.408 292 11768.51 206.86 52509.06 88888.00 2016-10-18 15:37:48.908 292 11768.49 206.88 52509.07 88888.00 2016-10-18 15:37:49.408 292 11768.47 206.90 52509.07 88888.00 2016-10-18 15:37:49.908 292 11768.47 206.91 52509.07 88888.00 2016-10-18 15:37:50.408 292 11768.44 206.94 52509.07 88888.00 2016-10-18 15:37:50.908 292 11768.44 206.96 52509.07 88888.00 2016-10-18 15:37:51.408 292 11768.47 206.96 52509.05 88888.00 2016-10-18 15:37:51.908 292 11768.48 207.00 52509.06 88888.00 2016-10-18 15:37:52.408 292 11768.44 206.95 52509.04 88888.00 2016-10-18 15:37:52.908 292 11768.47 206.92 52509.01 88888.00 2016-10-18 15:37:53.408 292 11768.47 206.93 52508.97 88888.00 2016-10-18 15:37:53.908 292 11768.48 206.91 52508.96 88888.00 2016-10-18 15:37:54.408 292 11768.48 206.86 52508.99 88888.00 2016-10-18 15:37:54.908 292 11768.49 206.85 52509.04 88888.00 2016-10-18 15:37:55.408 292 11768.50 206.89 52509.02 88888.00 2016-10-18 15:37:55.908 292 11768.54 206.90 52508.99 88888.00 2016-10-18 15:37:56.408 292 11768.59 206.90 52509.00 88888.00 2016-10-18 15:37:56.908 292 11768.61 206.92 52509.00 88888.00 2016-10-18 15:37:57.408 292 11768.60 206.95 52509.02 88888.00 2016-10-18 15:37:57.908 292 11768.62 206.98 52508.98 88888.00 2016-10-18 15:37:58.408 292 11768.59 207.01 52509.00 88888.00 2016-10-18 15:37:58.908 292 11768.61 207.05 52508.99 88888.00 2016-10-18 15:37:59.408 292 11768.66 206.99 52508.98 88888.00 2016-10-18 15:37:59.908 292 11768.63 206.95 52508.98 88888.00 2016-10-18 15:38:00.408 292 11768.63 206.94 52508.93 88888.00 2016-10-18 15:38:00.908 292 11768.66 206.95 52508.95 88888.00 2016-10-18 15:38:01.408 292 11768.65 207.00 52508.91 88888.00 2016-10-18 15:38:01.908 292 11768.61 206.96 52508.92 88888.00 2016-10-18 15:38:02.408 292 11768.61 206.96 52508.97 88888.00 2016-10-18 15:38:02.908 292 11768.67 206.98 52508.98 88888.00 2016-10-18 15:38:03.408 292 11768.68 207.01 52509.00 88888.00 2016-10-18 15:38:03.908 292 11768.72 207.00 52508.95 88888.00 2016-10-18 15:38:04.408 292 11768.76 206.96 52508.90 88888.00 2016-10-18 15:38:04.908 292 11768.77 206.95 52508.92 88888.00 2016-10-18 15:38:05.408 292 11768.74 206.93 52508.92 88888.00 2016-10-18 15:38:05.908 292 11768.77 206.89 52508.93 88888.00 2016-10-18 15:38:06.408 292 11768.71 206.91 52508.90 88888.00 2016-10-18 15:38:06.908 292 11768.66 206.90 52508.90 88888.00 2016-10-18 15:38:07.408 292 11768.67 206.92 52508.92 88888.00 2016-10-18 15:38:07.908 292 11768.67 206.92 52508.92 88888.00 2016-10-18 15:38:08.408 292 11768.67 206.90 52508.92 88888.00 2016-10-18 15:38:08.908 292 11768.67 206.92 52508.93 88888.00 2016-10-18 15:38:09.408 292 11768.65 206.89 52508.91 88888.00 2016-10-18 15:38:09.908 292 11768.66 206.92 52508.90 88888.00 2016-10-18 15:38:10.408 292 11768.66 206.94 52508.93 88888.00 2016-10-18 15:38:10.908 292 11768.66 206.98 52508.96 88888.00 2016-10-18 15:38:11.408 292 11768.69 207.03 52508.93 88888.00 2016-10-18 15:38:11.908 292 11768.69 207.05 52508.96 88888.00 2016-10-18 15:38:12.408 292 11768.72 207.02 52508.95 88888.00 2016-10-18 15:38:12.908 292 11768.72 206.99 52508.91 88888.00 2016-10-18 15:38:13.408 292 11768.79 206.93 52508.89 88888.00 2016-10-18 15:38:13.908 292 11768.83 206.91 52508.89 88888.00 2016-10-18 15:38:14.408 292 11768.87 206.92 52508.89 88888.00 2016-10-18 15:38:14.908 292 11768.85 206.94 52508.91 88888.00 2016-10-18 15:38:15.408 292 11768.79 206.99 52508.96 88888.00 2016-10-18 15:38:15.908 292 11768.81 206.98 52508.96 88888.00 2016-10-18 15:38:16.408 292 11768.80 206.96 52508.95 88888.00 2016-10-18 15:38:16.908 292 11768.81 206.98 52508.93 88888.00 2016-10-18 15:38:17.408 292 11768.84 206.91 52508.93 88888.00 2016-10-18 15:38:17.908 292 11768.86 206.88 52508.88 88888.00 2016-10-18 15:38:18.408 292 11768.83 206.85 52508.86 88888.00 2016-10-18 15:38:18.908 292 11768.84 206.83 52508.83 88888.00 2016-10-18 15:38:19.408 292 11768.85 206.82 52508.80 88888.00 2016-10-18 15:38:19.908 292 11768.86 206.81 52508.81 88888.00 2016-10-18 15:38:20.408 292 11768.81 206.82 52508.83 88888.00 2016-10-18 15:38:20.908 292 11768.83 206.83 52508.82 88888.00 2016-10-18 15:38:21.408 292 11768.83 206.83 52508.84 88888.00 2016-10-18 15:38:21.908 292 11768.81 206.84 52508.84 88888.00 2016-10-18 15:38:22.408 292 11768.79 206.80 52508.82 88888.00 2016-10-18 15:38:22.908 292 11768.78 206.80 52508.83 88888.00 2016-10-18 15:38:23.408 292 11768.76 206.80 52508.84 88888.00 2016-10-18 15:38:23.908 292 11768.76 206.81 52508.81 88888.00 2016-10-18 15:38:24.408 292 11768.78 206.83 52508.83 88888.00 2016-10-18 15:38:24.908 292 11768.74 206.88 52508.86 88888.00 2016-10-18 15:38:25.408 292 11768.74 206.88 52508.88 88888.00 2016-10-18 15:38:25.908 292 11768.71 206.83 52508.86 88888.00 2016-10-18 15:38:26.408 292 11768.69 206.82 52508.81 88888.00 2016-10-18 15:38:26.908 292 11768.67 206.82 52508.77 88888.00 2016-10-18 15:38:27.408 292 11768.72 206.77 52508.77 88888.00 2016-10-18 15:38:27.908 292 11768.69 206.77 52508.81 88888.00 2016-10-18 15:38:28.408 292 11768.67 206.77 52508.86 88888.00 2016-10-18 15:38:28.908 292 11768.70 206.80 52508.82 88888.00 2016-10-18 15:38:29.408 292 11768.76 206.80 52508.80 88888.00 2016-10-18 15:38:29.908 292 11768.72 206.82 52508.78 88888.00 2016-10-18 15:38:30.408 292 11768.71 206.79 52508.78 88888.00 2016-10-18 15:38:30.908 292 11768.70 206.76 52508.80 88888.00 2016-10-18 15:38:31.408 292 11768.69 206.79 52508.83 88888.00 2016-10-18 15:38:31.908 292 11768.67 206.76 52508.86 88888.00 2016-10-18 15:38:32.408 292 11768.67 206.81 52508.87 88888.00 2016-10-18 15:38:32.908 292 11768.68 206.82 52508.87 88888.00 2016-10-18 15:38:33.408 292 11768.68 206.83 52508.84 88888.00 2016-10-18 15:38:33.908 292 11768.67 206.85 52508.83 88888.00 2016-10-18 15:38:34.408 292 11768.68 206.90 52508.87 88888.00 2016-10-18 15:38:34.908 292 11768.68 206.89 52508.89 88888.00 2016-10-18 15:38:35.408 292 11768.66 206.83 52508.88 88888.00 2016-10-18 15:38:35.908 292 11768.66 206.82 52508.88 88888.00 2016-10-18 15:38:36.408 292 11768.61 206.82 52508.87 88888.00 2016-10-18 15:38:36.908 292 11768.59 206.80 52508.87 88888.00 2016-10-18 15:38:37.408 292 11768.61 206.79 52508.84 88888.00 2016-10-18 15:38:37.908 292 11768.60 206.80 52508.84 88888.00 2016-10-18 15:38:38.408 292 11768.59 206.81 52508.86 88888.00 2016-10-18 15:38:38.908 292 11768.60 206.82 52508.89 88888.00 2016-10-18 15:38:39.408 292 11768.61 206.89 52508.92 88888.00 2016-10-18 15:38:39.908 292 11768.65 206.86 52508.91 88888.00 2016-10-18 15:38:40.408 292 11768.68 206.85 52508.88 88888.00 2016-10-18 15:38:40.908 292 11768.66 206.82 52508.87 88888.00 2016-10-18 15:38:41.408 292 11768.62 206.80 52508.91 88888.00 2016-10-18 15:38:41.908 292 11768.66 206.79 52508.89 88888.00 2016-10-18 15:38:42.408 292 11768.71 206.79 52508.88 88888.00 2016-10-18 15:38:42.908 292 11768.66 206.79 52508.93 88888.00 2016-10-18 15:38:43.408 292 11768.65 206.81 52508.93 88888.00 2016-10-18 15:38:43.908 292 11768.68 206.83 52508.92 88888.00 2016-10-18 15:38:44.408 292 11768.68 206.81 52508.91 88888.00 2016-10-18 15:38:44.908 292 11768.67 206.81 52508.90 88888.00 2016-10-18 15:38:45.408 292 11768.61 206.80 52508.89 88888.00 2016-10-18 15:38:45.908 292 11768.63 206.75 52508.91 88888.00 2016-10-18 15:38:46.408 292 11768.67 206.74 52508.91 88888.00 2016-10-18 15:38:46.908 292 11768.70 206.77 52508.95 88888.00 2016-10-18 15:38:47.408 292 11768.70 206.81 52508.95 88888.00 2016-10-18 15:38:47.908 292 11768.69 206.82 52508.91 88888.00 2016-10-18 15:38:48.408 292 11768.69 206.83 52508.90 88888.00 2016-10-18 15:38:48.908 292 11768.68 206.84 52508.90 88888.00 2016-10-18 15:38:49.408 292 11768.65 206.83 52508.91 88888.00 2016-10-18 15:38:49.908 292 11768.60 206.81 52508.95 88888.00 2016-10-18 15:38:50.408 292 11768.63 206.83 52508.99 88888.00 2016-10-18 15:38:50.908 292 11768.65 206.84 52508.97 88888.00 2016-10-18 15:38:51.408 292 11768.63 206.85 52509.00 88888.00 2016-10-18 15:38:51.908 292 11768.66 206.81 52508.99 88888.00 2016-10-18 15:38:52.408 292 11768.59 206.80 52509.02 88888.00 2016-10-18 15:38:52.908 292 11768.59 206.82 52508.99 88888.00 2016-10-18 15:38:53.408 292 11768.62 206.86 52508.97 88888.00 2016-10-18 15:38:53.908 292 11768.61 206.82 52508.93 88888.00 2016-10-18 15:38:54.408 292 11768.63 206.80 52508.96 88888.00 2016-10-18 15:38:54.908 292 11768.65 206.80 52508.97 88888.00 2016-10-18 15:38:55.408 292 11768.66 206.81 52508.97 88888.00 2016-10-18 15:38:55.908 292 11768.68 206.81 52508.98 88888.00 2016-10-18 15:38:56.408 292 11768.65 206.83 52508.96 88888.00 2016-10-18 15:38:56.908 292 11768.60 206.81 52508.97 88888.00 2016-10-18 15:38:57.408 292 11768.63 206.82 52508.93 88888.00 2016-10-18 15:38:57.908 292 11768.69 206.75 52508.91 88888.00 2016-10-18 15:38:58.408 292 11768.70 206.72 52508.91 88888.00 2016-10-18 15:38:58.908 292 11768.74 206.74 52508.92 88888.00 2016-10-18 15:38:59.408 292 11768.69 206.76 52508.92 88888.00 2016-10-18 15:38:59.908 292 11768.69 206.76 52508.93 88888.00 2016-10-18 15:39:00.408 292 11768.65 206.73 52508.99 88888.00 2016-10-18 15:39:00.908 292 11768.63 206.74 52508.98 88888.00 2016-10-18 15:39:01.408 292 11768.62 206.74 52508.96 88888.00 2016-10-18 15:39:01.908 292 11768.62 206.74 52508.96 88888.00 2016-10-18 15:39:02.408 292 11768.65 206.74 52508.96 88888.00 2016-10-18 15:39:02.908 292 11768.67 206.74 52508.95 88888.00 2016-10-18 15:39:03.408 292 11768.61 206.73 52508.96 88888.00 2016-10-18 15:39:03.908 292 11768.62 206.72 52508.95 88888.00 2016-10-18 15:39:04.408 292 11768.63 206.72 52508.93 88888.00 2016-10-18 15:39:04.908 292 11768.66 206.74 52508.92 88888.00 2016-10-18 15:39:05.408 292 11768.68 206.71 52508.92 88888.00 2016-10-18 15:39:05.908 292 11768.69 206.65 52508.97 88888.00 2016-10-18 15:39:06.408 292 11768.63 206.70 52508.98 88888.00 2016-10-18 15:39:06.908 292 11768.67 206.72 52509.02 88888.00 2016-10-18 15:39:07.408 292 11768.67 206.75 52509.00 88888.00 2016-10-18 15:39:07.908 292 11768.65 206.74 52508.97 88888.00 2016-10-18 15:39:08.408 292 11768.62 206.73 52508.97 88888.00 2016-10-18 15:39:08.908 292 11768.62 206.76 52509.05 88888.00 2016-10-18 15:39:09.408 292 11768.66 206.71 52509.02 88888.00 2016-10-18 15:39:09.908 292 11768.70 206.70 52508.99 88888.00 2016-10-18 15:39:10.408 292 11768.76 206.72 52509.00 88888.00 2016-10-18 15:39:10.908 292 11768.75 206.73 52508.99 88888.00 2016-10-18 15:39:11.408 292 11768.70 206.72 52508.95 88888.00 2016-10-18 15:39:11.908 292 11768.71 206.71 52508.92 88888.00 2016-10-18 15:39:12.408 292 11768.71 206.69 52508.91 88888.00 2016-10-18 15:39:12.908 292 11768.68 206.65 52508.90 88888.00 2016-10-18 15:39:13.408 292 11768.70 206.62 52508.89 88888.00 2016-10-18 15:39:13.908 292 11768.74 206.64 52508.88 88888.00 2016-10-18 15:39:14.408 292 11768.71 206.62 52508.86 88888.00 2016-10-18 15:39:14.908 292 11768.67 206.64 52508.82 88888.00 2016-10-18 15:39:15.408 292 11768.69 206.72 52508.82 88888.00 2016-10-18 15:39:15.908 292 11768.71 206.73 52508.83 88888.00 2016-10-18 15:39:16.408 292 11768.69 206.70 52508.86 88888.00 2016-10-18 15:39:16.908 292 11768.67 206.61 52508.87 88888.00 2016-10-18 15:39:17.408 292 11768.70 206.61 52508.87 88888.00 2016-10-18 15:39:17.908 292 11768.70 206.63 52508.86 88888.00 2016-10-18 15:39:18.408 292 11768.69 206.63 52508.88 88888.00 2016-10-18 15:39:18.908 292 11768.69 206.62 52508.89 88888.00 2016-10-18 15:39:19.408 292 11768.74 206.60 52508.87 88888.00 2016-10-18 15:39:19.908 292 11768.78 206.62 52508.81 88888.00 2016-10-18 15:39:20.408 292 11768.83 206.64 52508.81 88888.00 2016-10-18 15:39:20.908 292 11768.80 206.60 52508.80 88888.00 2016-10-18 15:39:21.408 292 11768.79 206.59 52508.79 88888.00 2016-10-18 15:39:21.908 292 11768.80 206.59 52508.80 88888.00 2016-10-18 15:39:22.408 292 11768.79 206.59 52508.83 88888.00 2016-10-18 15:39:22.908 292 11768.75 206.59 52508.87 88888.00 2016-10-18 15:39:23.408 292 11768.76 206.56 52508.84 88888.00 2016-10-18 15:39:23.908 292 11768.77 206.62 52508.86 88888.00 2016-10-18 15:39:24.408 292 11768.80 206.61 52508.84 88888.00 2016-10-18 15:39:24.908 292 11768.85 206.55 52508.88 88888.00 2016-10-18 15:39:25.408 292 11768.85 206.56 52508.86 88888.00 2016-10-18 15:39:25.908 292 11768.86 206.53 52508.83 88888.00 2016-10-18 15:39:26.408 292 11768.89 206.51 52508.77 88888.00 2016-10-18 15:39:26.908 292 11768.87 206.54 52508.73 88888.00 2016-10-18 15:39:27.408 292 11768.85 206.54 52508.74 88888.00 2016-10-18 15:39:27.908 292 11768.85 206.46 52508.77 88888.00 2016-10-18 15:39:28.408 292 11768.92 206.45 52508.78 88888.00 2016-10-18 15:39:28.908 292 11768.95 206.52 52508.77 88888.00 2016-10-18 15:39:29.409 292 11768.92 206.54 52508.79 88888.00 2016-10-18 15:39:29.909 292 11768.87 206.52 52508.79 88888.00 2016-10-18 15:39:30.409 292 11768.89 206.52 52508.81 88888.00 2016-10-18 15:39:30.909 292 11768.89 206.53 52508.83 88888.00 2016-10-18 15:39:31.409 292 11768.89 206.47 52508.84 88888.00 2016-10-18 15:39:31.909 292 11768.89 206.45 52508.83 88888.00 2016-10-18 15:39:32.409 292 11768.83 206.45 52508.82 88888.00 2016-10-18 15:39:32.909 292 11768.80 206.42 52508.81 88888.00 2016-10-18 15:39:33.409 292 11768.83 206.41 52508.81 88888.00 2016-10-18 15:39:33.909 292 11768.85 206.38 52508.81 88888.00 2016-10-18 15:39:34.409 292 11768.84 206.42 52508.80 88888.00 2016-10-18 15:39:34.909 292 11768.84 206.41 52508.75 88888.00 2016-10-18 15:39:35.409 292 11768.83 206.33 52508.77 88888.00 2016-10-18 15:39:35.909 292 11768.85 206.36 52508.81 88888.00 2016-10-18 15:39:36.409 292 11768.86 206.38 52508.82 88888.00 2016-10-18 15:39:36.909 292 11768.89 206.35 52508.81 88888.00 2016-10-18 15:39:37.409 292 11768.89 206.33 52508.79 88888.00 2016-10-18 15:39:37.909 292 11768.91 206.30 52508.74 88888.00 2016-10-18 15:39:38.409 292 11768.95 206.30 52508.75 88888.00 2016-10-18 15:39:38.909 292 11769.02 206.26 52508.75 88888.00 2016-10-18 15:39:39.409 292 11769.03 206.27 52508.73 88888.00 2016-10-18 15:39:39.909 292 11769.03 206.27 52508.66 88888.00 2016-10-18 15:39:40.409 292 11769.04 206.31 52508.66 88888.00 2016-10-18 15:39:40.909 292 11769.02 206.32 52508.66 88888.00 2016-10-18 15:39:41.409 292 11769.02 206.30 52508.71 88888.00 2016-10-18 15:39:41.909 292 11769.06 206.30 52508.71 88888.00 2016-10-18 15:39:42.409 292 11769.09 206.32 52508.65 88888.00 2016-10-18 15:39:42.909 292 11769.03 206.27 52508.66 88888.00 2016-10-18 15:39:43.409 292 11768.97 206.25 52508.69 88888.00 2016-10-18 15:39:43.909 292 11768.97 206.21 52508.70 88888.00 2016-10-18 15:39:44.409 292 11769.01 206.17 52508.70 88888.00 2016-10-18 15:39:44.909 292 11769.03 206.20 52508.73 88888.00 2016-10-18 15:39:45.409 292 11769.04 206.26 52508.75 88888.00 2016-10-18 15:39:45.909 292 11769.06 206.23 52508.72 88888.00 2016-10-18 15:39:46.409 292 11769.03 206.25 52508.71 88888.00 2016-10-18 15:39:46.909 292 11769.00 206.27 52508.73 88888.00 2016-10-18 15:39:47.409 292 11769.03 206.26 52508.71 88888.00 2016-10-18 15:39:47.909 292 11769.05 206.24 52508.70 88888.00 2016-10-18 15:39:48.409 292 11769.01 206.25 52508.73 88888.00 2016-10-18 15:39:48.909 292 11769.04 206.24 52508.72 88888.00 2016-10-18 15:39:49.409 292 11769.06 206.26 52508.73 88888.00 2016-10-18 15:39:49.909 292 11769.04 206.25 52508.79 88888.00 2016-10-18 15:39:50.409 292 11769.04 206.23 52508.81 88888.00 2016-10-18 15:39:50.909 292 11769.01 206.22 52508.81 88888.00 2016-10-18 15:39:51.409 292 11768.97 206.18 52508.78 88888.00 2016-10-18 15:39:51.909 292 11769.04 206.20 52508.74 88888.00 2016-10-18 15:39:52.409 292 11769.09 206.17 52508.79 88888.00 2016-10-18 15:39:52.909 292 11769.03 206.15 52508.81 88888.00 2016-10-18 15:39:53.409 292 11769.05 206.15 52508.77 88888.00 2016-10-18 15:39:53.909 292 11769.06 206.18 52508.75 88888.00 2016-10-18 15:39:54.409 292 11769.07 206.17 52508.79 88888.00 2016-10-18 15:39:54.909 292 11769.07 206.18 52508.80 88888.00 2016-10-18 15:39:55.409 292 11769.10 206.20 52508.77 88888.00 2016-10-18 15:39:55.909 292 11769.10 206.17 52508.75 88888.00 2016-10-18 15:39:56.409 292 11769.12 206.14 52508.75 88888.00 2016-10-18 15:39:56.909 292 11769.13 206.17 52508.77 88888.00 2016-10-18 15:39:57.409 292 11769.11 206.17 52508.77 88888.00 2016-10-18 15:39:57.909 292 11769.12 206.14 52508.74 88888.00 2016-10-18 15:39:58.409 292 11769.13 206.13 52508.74 88888.00 2016-10-18 15:39:58.909 292 11769.15 206.11 52508.72 88888.00 2016-10-18 15:39:59.409 292 11769.19 206.13 52508.75 88888.00 2016-10-18 15:39:59.909 292 11769.15 206.13 52508.78 88888.00 2016-10-18 15:40:00.409 292 11769.18 206.15 52508.74 88888.00 2016-10-18 15:40:00.909 292 11769.13 206.09 52508.75 88888.00 2016-10-18 15:40:01.409 292 11769.16 206.09 52508.77 88888.00 2016-10-18 15:40:01.909 292 11769.15 206.07 52508.78 88888.00 2016-10-18 15:40:02.409 292 11769.12 206.06 52508.77 88888.00 2016-10-18 15:40:02.909 292 11769.11 206.08 52508.75 88888.00 2016-10-18 15:40:03.409 292 11769.09 206.11 52508.74 88888.00 2016-10-18 15:40:03.909 292 11769.07 206.11 52508.75 88888.00 2016-10-18 15:40:04.409 292 11769.09 206.16 52508.77 88888.00 2016-10-18 15:40:04.909 292 11769.12 206.17 52508.78 88888.00 2016-10-18 15:40:05.409 292 11769.11 206.15 52508.77 88888.00 2016-10-18 15:40:05.909 292 11769.10 206.20 52508.73 88888.00 2016-10-18 15:40:06.409 292 11769.14 206.21 52508.69 88888.00 2016-10-18 15:40:06.909 292 11769.18 206.21 52508.69 88888.00 2016-10-18 15:40:07.409 292 11769.18 206.15 52508.74 88888.00 2016-10-18 15:40:07.909 292 11769.18 206.16 52508.71 88888.00 2016-10-18 15:40:08.409 292 11769.15 206.21 52508.70 88888.00 2016-10-18 15:40:08.909 292 11769.12 206.24 52508.65 88888.00 2016-10-18 15:40:09.410 292 11769.12 206.20 52508.66 88888.00 2016-10-18 15:40:09.910 292 11769.12 206.22 52508.68 88888.00 2016-10-18 15:40:10.410 292 11769.12 206.23 52508.68 88888.00 2016-10-18 15:40:10.910 292 11769.16 206.22 52508.68 88888.00 2016-10-18 15:40:11.410 292 11769.15 206.18 52508.69 88888.00 2016-10-18 15:40:11.910 292 11769.15 206.18 52508.70 88888.00 2016-10-18 15:40:12.410 292 11769.14 206.17 52508.73 88888.00 2016-10-18 15:40:12.910 292 11769.13 206.17 52508.77 88888.00 2016-10-18 15:40:13.410 292 11769.12 206.20 52508.77 88888.00 2016-10-18 15:40:13.910 292 11769.12 206.23 52508.77 88888.00 2016-10-18 15:40:14.409 292 11769.14 206.25 52508.79 88888.00 2016-10-18 15:40:14.909 292 11769.14 206.26 52508.79 88888.00 2016-10-18 15:40:15.409 292 11769.11 206.25 52508.77 88888.00 2016-10-18 15:40:15.909 292 11769.10 206.24 52508.81 88888.00 2016-10-18 15:40:16.409 292 11769.13 206.22 52508.77 88888.00 2016-10-18 15:40:16.909 292 11769.16 206.20 52508.72 88888.00 2016-10-18 15:40:17.409 292 11769.16 206.17 52508.75 88888.00 2016-10-18 15:40:17.909 292 11769.20 206.16 52508.74 88888.00 2016-10-18 15:40:18.409 292 11769.19 206.15 52508.77 88888.00 2016-10-18 15:40:18.909 292 11769.18 206.20 52508.74 88888.00 2016-10-18 15:40:19.409 292 11769.20 206.21 52508.73 88888.00 2016-10-18 15:40:19.909 292 11769.19 206.23 52508.72 88888.00 2016-10-18 15:40:20.409 292 11769.20 206.21 52508.72 88888.00 2016-10-18 15:40:20.909 292 11769.21 206.20 52508.71 88888.00 2016-10-18 15:40:21.409 292 11769.21 206.22 52508.71 88888.00 2016-10-18 15:40:21.909 292 11769.19 206.22 52508.74 88888.00 2016-10-18 15:40:22.409 292 11769.18 206.23 52508.78 88888.00 2016-10-18 15:40:22.909 292 11769.19 206.26 52508.84 88888.00 2016-10-18 15:40:23.409 292 11769.22 206.28 52508.81 88888.00 2016-10-18 15:40:23.909 292 11769.23 206.30 52508.73 88888.00 2016-10-18 15:40:24.409 292 11769.22 206.30 52508.72 88888.00 2016-10-18 15:40:24.909 292 11769.22 206.30 52508.70 88888.00 2016-10-18 15:40:25.409 292 11769.27 206.28 52508.69 88888.00 2016-10-18 15:40:25.909 292 11769.28 206.32 52508.66 88888.00 2016-10-18 15:40:26.409 292 11769.24 206.32 52508.68 88888.00 2016-10-18 15:40:26.909 292 11769.26 206.28 52508.69 88888.00 2016-10-18 15:40:27.409 292 11769.23 206.24 52508.72 88888.00 2016-10-18 15:40:27.909 292 11769.27 206.22 52508.69 88888.00 2016-10-18 15:40:28.409 292 11769.32 206.24 52508.70 88888.00 2016-10-18 15:40:28.909 292 11769.32 206.26 52508.72 88888.00 2016-10-18 15:40:29.409 292 11769.32 206.27 52508.71 88888.00 2016-10-18 15:40:29.909 292 11769.33 206.27 52508.73 88888.00 2016-10-18 15:40:30.409 292 11769.30 206.25 52508.73 88888.00 2016-10-18 15:40:30.909 292 11769.32 206.25 52508.69 88888.00 2016-10-18 15:40:31.409 292 11769.36 206.24 52508.69 88888.00 2016-10-18 15:40:31.909 292 11769.35 206.24 52508.74 88888.00 2016-10-18 15:40:32.409 292 11769.33 206.23 52508.73 88888.00 2016-10-18 15:40:32.909 292 11769.29 206.26 52508.68 88888.00 2016-10-18 15:40:33.409 292 11769.29 206.23 52508.66 88888.00 2016-10-18 15:40:33.909 292 11769.27 206.22 52508.68 88888.00 2016-10-18 15:40:34.409 292 11769.30 206.20 52508.64 88888.00 2016-10-18 15:40:34.909 292 11769.35 206.18 52508.65 88888.00 2016-10-18 15:40:35.409 292 11769.35 206.21 52508.65 88888.00 2016-10-18 15:40:35.909 292 11769.32 206.18 52508.66 88888.00 2016-10-18 15:40:36.409 292 11769.31 206.22 52508.69 88888.00 2016-10-18 15:40:36.909 292 11769.29 206.24 52508.69 88888.00 2016-10-18 15:40:37.409 292 11769.27 206.26 52508.71 88888.00 2016-10-18 15:40:37.909 292 11769.23 206.26 52508.70 88888.00 2016-10-18 15:40:38.409 292 11769.23 206.18 52508.69 88888.00 2016-10-18 15:40:38.909 292 11769.27 206.23 52508.66 88888.00 2016-10-18 15:40:39.409 292 11769.24 206.26 52508.70 88888.00 2016-10-18 15:40:39.909 292 11769.27 206.23 52508.65 88888.00 2016-10-18 15:40:40.409 292 11769.26 206.20 52508.65 88888.00 2016-10-18 15:40:40.909 292 11769.24 206.22 52508.65 88888.00 2016-10-18 15:40:41.409 292 11769.23 206.21 52508.64 88888.00 2016-10-18 15:40:41.909 292 11769.24 206.18 52508.65 88888.00 2016-10-18 15:40:42.409 292 11769.24 206.22 52508.65 88888.00 2016-10-18 15:40:42.909 292 11769.23 206.20 52508.63 88888.00 2016-10-18 15:40:43.409 292 11769.23 206.22 52508.66 88888.00 2016-10-18 15:40:43.909 292 11769.27 206.26 52508.63 88888.00 2016-10-18 15:40:44.409 292 11769.26 206.25 52508.66 88888.00 2016-10-18 15:40:44.909 292 11769.23 206.25 52508.63 88888.00 2016-10-18 15:40:45.409 292 11769.21 206.27 52508.62 88888.00 2016-10-18 15:40:45.909 292 11769.24 206.27 52508.61 88888.00 2016-10-18 15:40:46.409 292 11769.24 206.27 52508.63 88888.00 2016-10-18 15:40:46.909 292 11769.22 206.26 52508.63 88888.00 2016-10-18 15:40:47.409 292 11769.23 206.26 52508.68 88888.00 2016-10-18 15:40:47.909 292 11769.22 206.27 52508.68 88888.00 2016-10-18 15:40:48.409 292 11769.14 206.28 52508.70 88888.00 2016-10-18 15:40:48.909 292 11769.15 206.23 52508.69 88888.00 2016-10-18 15:40:49.409 292 11769.20 206.22 52508.72 88888.00 2016-10-18 15:40:49.909 292 11769.13 206.24 52508.73 88888.00 2016-10-18 15:40:50.409 292 11769.13 206.20 52508.74 88888.00 2016-10-18 15:40:50.909 292 11769.18 206.21 52508.71 88888.00 2016-10-18 15:40:51.409 292 11769.19 206.20 52508.71 88888.00 2016-10-18 15:40:51.909 292 11769.16 206.17 52508.66 88888.00 2016-10-18 15:40:52.409 292 11769.13 206.17 52508.64 88888.00 2016-10-18 15:40:52.909 292 11769.10 206.21 52508.71 88888.00 2016-10-18 15:40:53.409 292 11769.12 206.21 52508.71 88888.00 2016-10-18 15:40:53.909 292 11769.12 206.21 52508.73 88888.00 2016-10-18 15:40:54.409 292 11769.12 206.20 52508.75 88888.00 2016-10-18 15:40:54.909 292 11769.14 206.12 52508.73 88888.00 2016-10-18 15:40:55.409 292 11769.15 206.11 52508.68 88888.00 2016-10-18 15:40:55.909 292 11769.09 206.12 52508.70 88888.00 2016-10-18 15:40:56.409 292 11769.09 206.16 52508.73 88888.00 2016-10-18 15:40:56.909 292 11769.12 206.16 52508.68 88888.00 2016-10-18 15:40:57.409 292 11769.18 206.09 52508.61 88888.00 2016-10-18 15:40:57.909 292 11769.19 206.15 52508.60 88888.00 2016-10-18 15:40:58.409 292 11769.15 206.21 52508.63 88888.00 2016-10-18 15:40:58.909 292 11769.12 206.18 52508.64 88888.00 2016-10-18 15:40:59.409 292 11769.13 206.15 52508.65 88888.00 2016-10-18 15:40:59.909 292 11769.15 206.15 52508.63 88888.00 2016-10-18 15:41:00.409 292 11769.21 206.14 52508.64 88888.00 2016-10-18 15:41:00.909 292 11769.21 206.15 52508.64 88888.00 2016-10-18 15:41:01.409 292 11769.19 206.12 52508.68 88888.00 2016-10-18 15:41:01.909 292 11769.11 206.14 52508.68 88888.00 2016-10-18 15:41:02.409 292 11769.07 206.14 52508.68 88888.00 2016-10-18 15:41:02.909 292 11769.12 206.12 52508.66 88888.00 2016-10-18 15:41:03.409 292 11769.16 206.12 52508.64 88888.00 2016-10-18 15:41:03.909 292 11769.12 206.16 52508.68 88888.00 2016-10-18 15:41:04.409 292 11769.11 206.16 52508.70 88888.00 2016-10-18 15:41:04.909 292 11769.13 206.14 52508.68 88888.00 2016-10-18 15:41:05.409 292 11769.14 206.17 52508.64 88888.00 2016-10-18 15:41:05.909 292 11769.10 206.17 52508.66 88888.00 2016-10-18 15:41:06.409 292 11769.13 206.14 52508.71 88888.00 2016-10-18 15:41:06.909 292 11769.13 206.12 52508.66 88888.00 2016-10-18 15:41:07.409 292 11769.13 206.14 52508.62 88888.00 2016-10-18 15:41:07.909 292 11769.12 206.14 52508.60 88888.00 2016-10-18 15:41:08.409 292 11769.16 206.11 52508.61 88888.00 2016-10-18 15:41:08.909 292 11769.18 206.07 52508.60 88888.00 2016-10-18 15:41:09.409 292 11769.20 206.09 52508.60 88888.00 2016-10-18 15:41:09.909 292 11769.19 206.11 52508.62 88888.00 2016-10-18 15:41:10.409 292 11769.19 206.09 52508.62 88888.00 2016-10-18 15:41:10.909 292 11769.21 206.09 52508.60 88888.00 2016-10-18 15:41:11.409 292 11769.19 206.09 52508.57 88888.00 2016-10-18 15:41:11.909 292 11769.13 206.09 52508.58 88888.00 2016-10-18 15:41:12.409 292 11769.18 206.09 52508.55 88888.00 2016-10-18 15:41:12.909 292 11769.16 206.13 52508.58 88888.00 2016-10-18 15:41:13.409 292 11769.13 206.13 52508.64 88888.00 2016-10-18 15:41:13.909 292 11769.12 206.11 52508.68 88888.00 2016-10-18 15:41:14.409 292 11769.12 206.08 52508.64 88888.00 2016-10-18 15:41:14.909 292 11769.14 206.09 52508.66 88888.00 2016-10-18 15:41:15.409 292 11769.13 206.15 52508.65 88888.00 2016-10-18 15:41:15.909 292 11769.13 206.15 52508.65 88888.00 2016-10-18 15:41:16.409 292 11769.15 206.15 52508.68 88888.00 2016-10-18 15:41:16.909 292 11769.16 206.11 52508.69 88888.00 2016-10-18 15:41:17.409 292 11769.12 206.15 52508.70 88888.00 2016-10-18 15:41:17.909 292 11769.18 206.11 52508.72 88888.00 2016-10-18 15:41:18.409 292 11769.20 206.08 52508.72 88888.00 2016-10-18 15:41:18.909 292 11769.19 206.12 52508.72 88888.00 2016-10-18 15:41:19.409 292 11769.19 206.16 52508.77 88888.00 2016-10-18 15:41:19.909 292 11769.19 206.15 52508.78 88888.00 2016-10-18 15:41:20.409 292 11769.23 206.14 52508.74 88888.00 2016-10-18 15:41:20.909 292 11769.26 206.15 52508.72 88888.00 2016-10-18 15:41:21.409 292 11769.21 206.15 52508.70 88888.00 2016-10-18 15:41:21.909 292 11769.21 206.20 52508.68 88888.00 2016-10-18 15:41:22.409 292 11769.22 206.20 52508.72 88888.00 2016-10-18 15:41:22.909 292 11769.21 206.17 52508.75 88888.00 2016-10-18 15:41:23.409 292 11769.18 206.16 52508.74 88888.00 2016-10-18 15:41:23.909 292 11769.14 206.14 52508.72 88888.00 2016-10-18 15:41:24.409 292 11769.16 206.14 52508.71 88888.00 2016-10-18 15:41:24.909 292 11769.19 206.16 52508.70 88888.00 2016-10-18 15:41:25.409 292 11769.20 206.12 52508.71 88888.00 2016-10-18 15:41:25.909 292 11769.16 206.12 52508.71 88888.00 2016-10-18 15:41:26.409 292 11769.15 206.16 52508.71 88888.00 2016-10-18 15:41:26.909 292 11769.15 206.16 52508.69 88888.00 2016-10-18 15:41:27.409 292 11769.14 206.16 52508.69 88888.00 2016-10-18 15:41:27.909 292 11769.09 206.14 52508.71 88888.00 2016-10-18 15:41:28.409 292 11769.07 206.14 52508.73 88888.00 2016-10-18 15:41:28.909 292 11769.13 206.16 52508.71 88888.00 2016-10-18 15:41:29.409 292 11769.10 206.17 52508.74 88888.00 2016-10-18 15:41:29.909 292 11769.05 206.20 52508.74 88888.00 2016-10-18 15:41:30.409 292 11769.09 206.22 52508.72 88888.00 2016-10-18 15:41:30.909 292 11769.11 206.22 52508.73 88888.00 2016-10-18 15:41:31.409 292 11769.07 206.24 52508.73 88888.00 2016-10-18 15:41:31.909 292 11769.10 206.28 52508.72 88888.00 2016-10-18 15:41:32.409 292 11769.14 206.27 52508.71 88888.00 2016-10-18 15:41:32.909 292 11769.13 206.27 52508.68 88888.00 2016-10-18 15:41:33.409 292 11769.13 206.32 52508.70 88888.00 2016-10-18 15:41:33.909 292 11769.15 206.35 52508.70 88888.00 2016-10-18 15:41:34.409 292 11769.18 206.33 52508.70 88888.00 2016-10-18 15:41:34.909 292 11769.18 206.35 52508.66 88888.00 2016-10-18 15:41:35.409 292 11769.15 206.35 52508.65 88888.00 2016-10-18 15:41:35.909 292 11769.13 206.33 52508.66 88888.00 2016-10-18 15:41:36.409 292 11769.12 206.34 52508.71 88888.00 2016-10-18 15:41:36.909 292 11769.13 206.34 52508.71 88888.00 2016-10-18 15:41:37.409 292 11769.20 206.33 52508.72 88888.00 2016-10-18 15:41:37.909 292 11769.18 206.34 52508.71 88888.00 2016-10-18 15:41:38.409 292 11769.18 206.33 52508.71 88888.00 2016-10-18 15:41:38.909 292 11769.19 206.35 52508.70 88888.00 2016-10-18 15:41:39.409 292 11769.21 206.36 52508.69 88888.00 2016-10-18 15:41:39.909 292 11769.20 206.35 52508.65 88888.00 2016-10-18 15:41:40.409 292 11769.21 206.33 52508.65 88888.00 2016-10-18 15:41:40.909 292 11769.20 206.33 52508.66 88888.00 2016-10-18 15:41:41.409 292 11769.18 206.31 52508.66 88888.00 2016-10-18 15:41:41.909 292 11769.20 206.31 52508.65 88888.00 2016-10-18 15:41:42.409 292 11769.22 206.27 52508.66 88888.00 2016-10-18 15:41:42.909 292 11769.27 206.27 52508.68 88888.00 2016-10-18 15:41:43.409 292 11769.28 206.27 52508.65 88888.00 2016-10-18 15:41:43.909 292 11769.27 206.28 52508.69 88888.00 2016-10-18 15:41:44.409 292 11769.32 206.30 52508.70 88888.00 2016-10-18 15:41:44.909 292 11769.35 206.34 52508.68 88888.00 2016-10-18 15:41:45.409 292 11769.36 206.32 52508.66 88888.00 2016-10-18 15:41:45.909 292 11769.35 206.32 52508.63 88888.00 2016-10-18 15:41:46.409 292 11769.39 206.30 52508.63 88888.00 2016-10-18 15:41:46.909 292 11769.37 206.31 52508.66 88888.00 2016-10-18 15:41:47.409 292 11769.36 206.24 52508.64 88888.00 2016-10-18 15:41:47.909 292 11769.30 206.24 52508.66 88888.00 2016-10-18 15:41:48.409 292 11769.31 206.23 52508.64 88888.00 2016-10-18 15:41:48.909 292 11769.40 206.17 52508.62 88888.00 2016-10-18 15:41:49.409 292 11769.44 206.18 52508.60 88888.00 2016-10-18 15:41:49.909 292 11769.42 206.21 52508.58 88888.00 2016-10-18 15:41:50.409 292 11769.45 206.18 52508.54 88888.00 2016-10-18 15:41:50.909 292 11769.45 206.17 52508.52 88888.00 2016-10-18 15:41:51.409 292 11769.47 206.16 52508.57 88888.00 2016-10-18 15:41:51.909 292 11769.48 206.18 52508.63 88888.00 2016-10-18 15:41:52.409 292 11769.42 206.15 52508.64 88888.00 2016-10-18 15:41:52.909 292 11769.42 206.15 52508.61 88888.00 2016-10-18 15:41:53.409 292 11769.40 206.14 52508.61 88888.00 2016-10-18 15:41:53.909 292 11769.40 206.11 52508.62 88888.00 2016-10-18 15:41:54.409 292 11769.39 206.12 52508.61 88888.00 2016-10-18 15:41:54.909 292 11769.41 206.17 52508.61 88888.00 2016-10-18 15:41:55.409 292 11769.46 206.14 52508.61 88888.00 2016-10-18 15:41:55.909 292 11769.49 206.13 52508.58 88888.00 2016-10-18 15:41:56.409 292 11769.54 206.11 52508.58 88888.00 2016-10-18 15:41:56.909 292 11769.51 206.13 52508.60 88888.00 2016-10-18 15:41:57.409 292 11769.51 206.15 52508.58 88888.00 2016-10-18 15:41:57.909 292 11769.56 206.14 52508.56 88888.00 2016-10-18 15:41:58.409 292 11769.60 206.11 52508.55 88888.00 2016-10-18 15:41:58.909 292 11769.59 206.09 52508.55 88888.00 2016-10-18 15:41:59.409 292 11769.59 206.12 52508.56 88888.00 2016-10-18 15:41:59.909 292 11769.64 206.14 52508.54 88888.00 2016-10-18 15:42:00.409 292 11769.67 206.11 52508.53 88888.00 2016-10-18 15:42:00.909 292 11769.66 206.13 52508.55 88888.00 2016-10-18 15:42:01.409 292 11769.65 206.14 52508.57 88888.00 2016-10-18 15:42:01.909 292 11769.68 206.13 52508.58 88888.00 2016-10-18 15:42:02.409 292 11769.68 206.14 52508.60 88888.00 2016-10-18 15:42:02.909 292 11769.67 206.11 52508.60 88888.00 2016-10-18 15:42:03.409 292 11769.71 206.09 52508.57 88888.00 2016-10-18 15:42:03.909 292 11769.74 206.06 52508.58 88888.00 2016-10-18 15:42:04.410 292 11769.70 206.01 52508.62 88888.00 2016-10-18 15:42:04.910 292 11769.67 205.98 52508.65 88888.00 2016-10-18 15:42:05.410 292 11769.70 206.03 52508.68 88888.00 2016-10-18 15:42:05.910 292 11769.74 206.05 52508.60 88888.00 2016-10-18 15:42:06.410 292 11769.71 206.03 52508.57 88888.00 2016-10-18 15:42:06.910 292 11769.72 205.95 52508.57 88888.00 2016-10-18 15:42:07.410 292 11769.74 205.94 52508.54 88888.00 2016-10-18 15:42:07.910 292 11769.72 205.92 52508.53 88888.00 2016-10-18 15:42:08.410 292 11769.68 205.92 52508.54 88888.00 2016-10-18 15:42:08.910 292 11769.68 205.96 52508.56 88888.00 2016-10-18 15:42:09.410 292 11769.72 205.93 52508.58 88888.00 2016-10-18 15:42:09.910 292 11769.79 205.84 52508.57 88888.00 2016-10-18 15:42:10.410 292 11769.81 205.82 52508.57 88888.00 2016-10-18 15:42:10.910 292 11769.73 205.82 52508.54 88888.00 2016-10-18 15:42:11.410 292 11769.71 205.76 52508.52 88888.00 2016-10-18 15:42:11.910 292 11769.73 205.78 52508.48 88888.00 2016-10-18 15:42:12.410 292 11769.75 205.77 52508.48 88888.00 2016-10-18 15:42:12.910 292 11769.77 205.76 52508.49 88888.00 2016-10-18 15:42:13.410 292 11769.75 205.77 52508.49 88888.00 2016-10-18 15:42:13.910 292 11769.75 205.76 52508.52 88888.00 2016-10-18 15:42:14.410 292 11769.81 205.76 52508.52 88888.00 2016-10-18 15:42:14.910 292 11769.76 205.76 52508.54 88888.00 2016-10-18 15:42:15.410 292 11769.73 205.75 52508.57 88888.00 2016-10-18 15:42:15.910 292 11769.81 205.76 52508.56 88888.00 2016-10-18 15:42:16.410 292 11769.81 205.76 52508.57 88888.00 2016-10-18 15:42:16.910 292 11769.80 205.77 52508.55 88888.00 2016-10-18 15:42:17.410 292 11769.80 205.78 52508.58 88888.00 2016-10-18 15:42:17.910 292 11769.81 205.80 52508.58 88888.00 2016-10-18 15:42:18.410 292 11769.79 205.84 52508.57 88888.00 2016-10-18 15:42:18.910 292 11769.77 205.80 52508.58 88888.00 2016-10-18 15:42:19.410 292 11769.84 205.80 52508.62 88888.00 2016-10-18 15:42:19.910 292 11769.82 205.83 52508.63 88888.00 2016-10-18 15:42:20.410 292 11769.83 205.88 52508.64 88888.00 2016-10-18 15:42:20.910 292 11769.81 205.89 52508.64 88888.00 2016-10-18 15:42:21.410 292 11769.75 205.88 52508.65 88888.00 2016-10-18 15:42:21.910 292 11769.76 205.88 52508.65 88888.00 2016-10-18 15:42:22.410 292 11769.75 205.85 52508.68 88888.00 2016-10-18 15:42:22.910 292 11769.66 205.89 52508.70 88888.00 2016-10-18 15:42:23.410 292 11769.65 205.91 52508.69 88888.00 2016-10-18 15:42:23.910 292 11769.68 205.88 52508.65 88888.00 2016-10-18 15:42:24.410 292 11769.66 205.87 52508.68 88888.00 2016-10-18 15:42:24.910 292 11769.71 205.83 52508.71 88888.00 2016-10-18 15:42:25.410 292 11769.80 205.82 52508.70 88888.00 2016-10-18 15:42:25.910 292 11769.82 205.79 52508.68 88888.00 2016-10-18 15:42:26.410 292 11769.76 205.76 52508.66 88888.00 2016-10-18 15:42:26.910 292 11769.79 205.80 52508.65 88888.00 2016-10-18 15:42:27.410 292 11769.79 205.78 52508.65 88888.00 2016-10-18 15:42:27.910 292 11769.75 205.82 52508.65 88888.00 2016-10-18 15:42:28.410 292 11769.68 205.78 52508.66 88888.00 2016-10-18 15:42:28.910 292 11769.63 205.75 52508.68 88888.00 2016-10-18 15:42:29.410 292 11769.63 205.74 52508.71 88888.00 2016-10-18 15:42:29.910 292 11769.65 205.78 52508.77 88888.00 2016-10-18 15:42:30.410 292 11769.66 205.80 52508.78 88888.00 2016-10-18 15:42:30.910 292 11769.60 205.79 52508.74 88888.00 2016-10-18 15:42:31.410 292 11769.62 205.75 52508.68 88888.00 2016-10-18 15:42:31.910 292 11769.62 205.79 52508.69 88888.00 2016-10-18 15:42:32.410 292 11769.59 205.78 52508.72 88888.00 2016-10-18 15:42:32.910 292 11769.65 205.78 52508.69 88888.00 2016-10-18 15:42:33.410 292 11769.60 205.77 52508.68 88888.00 2016-10-18 15:42:33.910 292 11769.64 205.78 52508.66 88888.00 2016-10-18 15:42:34.410 292 11769.65 205.79 52508.66 88888.00 2016-10-18 15:42:34.910 292 11769.66 205.75 52508.65 88888.00 2016-10-18 15:42:35.410 292 11769.65 205.77 52508.62 88888.00 2016-10-18 15:42:35.910 292 11769.68 205.78 52508.58 88888.00 2016-10-18 15:42:36.410 292 11769.71 205.78 52508.60 88888.00 2016-10-18 15:42:36.910 292 11769.68 205.82 52508.64 88888.00 2016-10-18 15:42:37.410 292 11769.66 205.85 52508.66 88888.00 2016-10-18 15:42:37.910 292 11769.67 205.82 52508.64 88888.00 2016-10-18 15:42:38.410 292 11769.67 205.78 52508.60 88888.00 2016-10-18 15:42:38.910 292 11769.75 205.82 52508.61 88888.00 2016-10-18 15:42:39.410 292 11769.75 205.86 52508.65 88888.00 2016-10-18 15:42:39.910 292 11769.74 205.88 52508.68 88888.00 2016-10-18 15:42:40.410 292 11769.76 205.88 52508.62 88888.00 2016-10-18 15:42:40.910 292 11769.77 205.84 52508.62 88888.00 2016-10-18 15:42:41.410 292 11769.77 205.82 52508.66 88888.00 2016-10-18 15:42:41.910 292 11769.75 205.78 52508.65 88888.00 2016-10-18 15:42:42.410 292 11769.72 205.79 52508.70 88888.00 2016-10-18 15:42:42.910 292 11769.66 205.83 52508.71 88888.00 2016-10-18 15:42:43.410 292 11769.67 205.82 52508.70 88888.00 2016-10-18 15:42:43.910 292 11769.67 205.82 52508.68 88888.00 2016-10-18 15:42:44.410 292 11769.65 205.82 52508.66 88888.00 2016-10-18 15:42:44.910 292 11769.65 205.78 52508.68 88888.00 2016-10-18 15:42:45.410 292 11769.63 205.75 52508.66 88888.00 2016-10-18 15:42:45.910 292 11769.62 205.74 52508.66 88888.00 2016-10-18 15:42:46.410 292 11769.63 205.77 52508.66 88888.00 2016-10-18 15:42:46.910 292 11769.66 205.78 52508.65 88888.00 2016-10-18 15:42:47.410 292 11769.63 205.75 52508.68 88888.00 2016-10-18 15:42:47.910 292 11769.62 205.74 52508.65 88888.00 2016-10-18 15:42:48.410 292 11769.55 205.73 52508.65 88888.00 2016-10-18 15:42:48.910 292 11769.54 205.74 52508.61 88888.00 2016-10-18 15:42:49.410 292 11769.54 205.73 52508.55 88888.00 2016-10-18 15:42:49.910 292 11769.55 205.68 52508.52 88888.00 2016-10-18 15:42:50.410 292 11769.53 205.69 52508.56 88888.00 2016-10-18 15:42:50.910 292 11769.48 205.70 52508.62 88888.00 2016-10-18 15:42:51.410 292 11769.47 205.65 52508.63 88888.00 2016-10-18 15:42:51.910 292 11769.48 205.68 52508.57 88888.00 2016-10-18 15:42:52.410 292 11769.49 205.64 52508.53 88888.00 2016-10-18 15:42:52.910 292 11769.53 205.66 52508.52 88888.00 2016-10-18 15:42:53.410 292 11769.53 205.65 52508.56 88888.00 2016-10-18 15:42:53.910 292 11769.51 205.67 52508.58 88888.00 2016-10-18 15:42:54.410 292 11769.55 205.64 52508.57 88888.00 2016-10-18 15:42:54.910 292 11769.54 205.60 52508.53 88888.00 2016-10-18 15:42:55.410 292 11769.53 205.60 52508.52 88888.00 2016-10-18 15:42:55.910 292 11769.50 205.64 52508.49 88888.00 2016-10-18 15:42:56.410 292 11769.51 205.68 52508.51 88888.00 2016-10-18 15:42:56.910 292 11769.48 205.66 52508.54 88888.00 2016-10-18 15:42:57.410 292 11769.48 205.67 52508.52 88888.00 2016-10-18 15:42:57.910 292 11769.54 205.65 52508.55 88888.00 2016-10-18 15:42:58.410 292 11769.58 205.68 52508.55 88888.00 2016-10-18 15:42:58.910 292 11769.56 205.73 52508.58 88888.00 2016-10-18 15:42:59.410 292 11769.54 205.67 52508.61 88888.00 2016-10-18 15:42:59.910 292 11769.56 205.66 52508.60 88888.00 2016-10-18 15:43:00.410 292 11769.64 205.69 52508.57 88888.00 2016-10-18 15:43:00.910 292 11769.62 205.69 52508.58 88888.00 2016-10-18 15:43:01.410 292 11769.58 205.67 52508.58 88888.00 2016-10-18 15:43:01.910 292 11769.62 205.70 52508.58 88888.00 2016-10-18 15:43:02.410 292 11769.63 205.70 52508.56 88888.00 2016-10-18 15:43:02.910 292 11769.57 205.67 52508.56 88888.00 2016-10-18 15:43:03.410 292 11769.56 205.70 52508.62 88888.00 2016-10-18 15:43:03.910 292 11769.56 205.68 52508.60 88888.00 2016-10-18 15:43:04.410 292 11769.59 205.70 52508.61 88888.00 2016-10-18 15:43:04.910 292 11769.58 205.68 52508.61 88888.00 2016-10-18 15:43:05.410 292 11769.60 205.67 52508.60 88888.00 2016-10-18 15:43:05.910 292 11769.56 205.68 52508.55 88888.00 2016-10-18 15:43:06.410 292 11769.54 205.67 52508.49 88888.00 2016-10-18 15:43:06.910 292 11769.57 205.65 52508.53 88888.00 2016-10-18 15:43:07.410 292 11769.54 205.59 52508.55 88888.00 2016-10-18 15:43:07.910 292 11769.57 205.59 52508.55 88888.00 2016-10-18 15:43:08.410 292 11769.62 205.59 52508.55 88888.00 2016-10-18 15:43:08.910 292 11769.64 205.56 52508.53 88888.00 2016-10-18 15:43:09.410 292 11769.63 205.57 52508.53 88888.00 2016-10-18 15:43:09.910 292 11769.64 205.57 52508.52 88888.00 2016-10-18 15:43:10.410 292 11769.64 205.57 52508.49 88888.00 2016-10-18 15:43:10.910 292 11769.66 205.55 52508.49 88888.00 2016-10-18 15:43:11.410 292 11769.70 205.55 52508.52 88888.00 2016-10-18 15:43:11.910 292 11769.66 205.54 52508.54 88888.00 2016-10-18 15:43:12.410 292 11769.67 205.57 52508.52 88888.00 2016-10-18 15:43:12.910 292 11769.70 205.54 52508.53 88888.00 2016-10-18 15:43:13.410 292 11769.71 205.51 52508.54 88888.00 2016-10-18 15:43:13.910 292 11769.68 205.54 52508.56 88888.00 2016-10-18 15:43:14.410 292 11769.68 205.55 52508.58 88888.00 2016-10-18 15:43:14.910 292 11769.70 205.55 52508.57 88888.00 2016-10-18 15:43:15.410 292 11769.68 205.50 52508.55 88888.00 2016-10-18 15:43:15.910 292 11769.75 205.49 52508.54 88888.00 2016-10-18 15:43:16.410 292 11769.74 205.47 52508.58 88888.00 2016-10-18 15:43:16.910 292 11769.74 205.47 52508.57 88888.00 2016-10-18 15:43:17.410 292 11769.76 205.50 52508.57 88888.00 2016-10-18 15:43:17.910 292 11769.74 205.48 52508.58 88888.00 2016-10-18 15:43:18.410 292 11769.80 205.49 52508.57 88888.00 2016-10-18 15:43:18.910 292 11769.83 205.49 52508.57 88888.00 2016-10-18 15:43:19.410 292 11769.80 205.44 52508.54 88888.00 2016-10-18 15:43:19.910 292 11769.80 205.46 52508.55 88888.00 2016-10-18 15:43:20.410 292 11769.80 205.48 52508.54 88888.00 2016-10-18 15:43:20.910 292 11769.79 205.50 52508.56 88888.00 2016-10-18 15:43:21.410 292 11769.76 205.46 52508.62 88888.00 2016-10-18 15:43:21.910 292 11769.76 205.45 52508.65 88888.00 2016-10-18 15:43:22.410 292 11769.76 205.45 52508.68 88888.00 2016-10-18 15:43:22.910 292 11769.80 205.47 52508.63 88888.00 2016-10-18 15:43:23.410 292 11769.83 205.45 52508.61 88888.00 2016-10-18 15:43:23.910 292 11769.86 205.43 52508.58 88888.00 2016-10-18 15:43:24.410 292 11769.90 205.45 52508.57 88888.00 2016-10-18 15:43:24.910 292 11769.91 205.45 52508.56 88888.00 2016-10-18 15:43:25.410 292 11769.92 205.45 52508.58 88888.00 2016-10-18 15:43:25.910 292 11769.93 205.44 52508.55 88888.00 2016-10-18 15:43:26.410 292 11769.94 205.44 52508.57 88888.00 2016-10-18 15:43:26.910 292 11769.92 205.43 52508.57 88888.00 2016-10-18 15:43:27.410 292 11769.89 205.37 52508.58 88888.00 2016-10-18 15:43:27.910 292 11769.93 205.37 52508.60 88888.00 2016-10-18 15:43:28.410 292 11769.97 205.37 52508.62 88888.00 2016-10-18 15:43:28.910 292 11769.95 205.38 52508.60 88888.00 2016-10-18 15:43:29.410 292 11769.93 205.36 52508.64 88888.00 2016-10-18 15:43:29.910 292 11769.93 205.30 52508.60 88888.00 2016-10-18 15:43:30.410 292 11769.97 205.28 52508.54 88888.00 2016-10-18 15:43:30.910 292 11769.97 205.26 52508.52 88888.00 2016-10-18 15:43:31.410 292 11769.98 205.24 52508.49 88888.00 2016-10-18 15:43:31.910 292 11770.03 205.24 52508.47 88888.00 2016-10-18 15:43:32.410 292 11770.09 205.24 52508.48 88888.00 2016-10-18 15:43:32.910 292 11770.05 205.22 52508.48 88888.00 2016-10-18 15:43:33.410 292 11770.02 205.17 52508.40 88888.00 2016-10-18 15:43:33.910 292 11770.02 205.16 52508.47 88888.00 2016-10-18 15:43:34.410 292 11769.99 205.20 52508.52 88888.00 2016-10-18 15:43:34.910 292 11769.93 205.18 52508.54 88888.00 2016-10-18 15:43:35.410 292 11769.95 205.16 52508.49 88888.00 2016-10-18 15:43:35.910 292 11769.95 205.14 52508.46 88888.00 2016-10-18 15:43:36.410 292 11769.95 205.12 52508.47 88888.00 2016-10-18 15:43:36.910 292 11769.95 205.12 52508.48 88888.00 2016-10-18 15:43:37.410 292 11769.94 205.14 52508.52 88888.00 2016-10-18 15:43:37.910 292 11769.92 205.12 52508.53 88888.00 2016-10-18 15:43:38.410 292 11769.91 205.10 52508.52 88888.00 2016-10-18 15:43:38.910 292 11769.94 205.11 52508.51 88888.00 2016-10-18 15:43:39.410 292 11769.99 205.14 52508.53 88888.00 2016-10-18 15:43:39.910 292 11769.97 205.14 52508.56 88888.00 2016-10-18 15:43:40.410 292 11769.95 205.12 52508.57 88888.00 2016-10-18 15:43:40.910 292 11769.90 205.14 52508.56 88888.00 2016-10-18 15:43:41.410 292 11769.89 205.15 52508.54 88888.00 2016-10-18 15:43:41.910 292 11769.94 205.12 52508.51 88888.00 2016-10-18 15:43:42.410 292 11769.94 205.11 52508.52 88888.00 2016-10-18 15:43:42.910 292 11769.90 205.11 52508.55 88888.00 2016-10-18 15:43:43.410 292 11769.86 205.10 52508.60 88888.00 2016-10-18 15:43:43.910 292 11769.85 205.10 52508.58 88888.00 2016-10-18 15:43:44.410 292 11769.83 205.05 52508.60 88888.00 2016-10-18 15:43:44.910 292 11769.84 205.00 52508.57 88888.00 2016-10-18 15:43:45.410 292 11769.90 204.93 52508.55 88888.00 2016-10-18 15:43:45.910 292 11769.90 204.92 52508.54 88888.00 2016-10-18 15:43:46.410 292 11769.91 204.88 52508.52 88888.00 2016-10-18 15:43:46.910 292 11769.88 204.89 52508.55 88888.00 2016-10-18 15:43:47.410 292 11769.86 204.92 52508.57 88888.00 2016-10-18 15:43:47.910 292 11769.84 204.97 52508.60 88888.00 2016-10-18 15:43:48.410 292 11769.88 204.95 52508.58 88888.00 2016-10-18 15:43:48.910 292 11769.91 204.92 52508.55 88888.00 2016-10-18 15:43:49.410 292 11769.90 204.91 52508.53 88888.00 2016-10-18 15:43:49.910 292 11769.81 204.92 52508.53 88888.00 2016-10-18 15:43:50.410 292 11769.82 204.93 52508.49 88888.00 2016-10-18 15:43:50.910 292 11769.81 204.92 52508.55 88888.00 2016-10-18 15:43:51.410 292 11769.79 204.92 52508.56 88888.00 2016-10-18 15:43:51.910 292 11769.79 204.88 52508.58 88888.00 2016-10-18 15:43:52.410 292 11769.81 204.90 52508.63 88888.00 2016-10-18 15:43:52.910 292 11769.80 204.89 52508.70 88888.00 2016-10-18 15:43:53.410 292 11769.76 204.87 52508.70 88888.00 2016-10-18 15:43:53.910 292 11769.79 204.87 52508.65 88888.00 2016-10-18 15:43:54.410 292 11769.81 204.88 52508.65 88888.00 2016-10-18 15:43:54.910 292 11769.80 204.88 52508.63 88888.00 2016-10-18 15:43:55.410 292 11769.82 204.90 52508.61 88888.00 2016-10-18 15:43:55.910 292 11769.79 204.96 52508.62 88888.00 2016-10-18 15:43:56.410 292 11769.77 204.92 52508.64 88888.00 2016-10-18 15:43:56.910 292 11769.81 204.91 52508.64 88888.00 2016-10-18 15:43:57.410 292 11769.79 204.93 52508.63 88888.00 2016-10-18 15:43:57.910 292 11769.75 204.91 52508.65 88888.00 2016-10-18 15:43:58.410 292 11769.76 204.91 52508.64 88888.00 2016-10-18 15:43:58.910 292 11769.76 204.92 52508.66 88888.00 2016-10-18 15:43:59.410 292 11769.74 204.91 52508.65 88888.00 2016-10-18 15:43:59.910 292 11769.64 204.92 52508.69 88888.00 2016-10-18 15:44:00.410 292 11769.58 204.92 52508.68 88888.00 2016-10-18 15:44:00.910 292 11769.58 204.90 52508.70 88888.00 2016-10-18 15:44:01.410 292 11769.58 204.93 52508.71 88888.00 2016-10-18 15:44:01.910 292 11769.62 204.93 52508.69 88888.00 2016-10-18 15:44:02.410 292 11769.58 204.87 52508.69 88888.00 2016-10-18 15:44:02.910 292 11769.55 204.79 52508.72 88888.00 2016-10-18 15:44:03.410 292 11769.56 204.78 52508.72 88888.00 2016-10-18 15:44:03.910 292 11769.53 204.82 52508.72 88888.00 2016-10-18 15:44:04.410 292 11769.47 204.81 52508.74 88888.00 2016-10-18 15:44:04.910 292 11769.47 204.80 52508.72 88888.00 2016-10-18 15:44:05.410 292 11769.47 204.81 52508.69 88888.00 2016-10-18 15:44:05.910 292 11769.40 204.81 52508.68 88888.00 2016-10-18 15:44:06.410 292 11769.39 204.80 52508.69 88888.00 2016-10-18 15:44:06.910 292 11769.36 204.77 52508.70 88888.00 2016-10-18 15:44:07.410 292 11769.31 204.77 52508.65 88888.00 2016-10-18 15:44:07.910 292 11769.31 204.73 52508.63 88888.00 2016-10-18 15:44:08.410 292 11769.32 204.73 52508.58 88888.00 2016-10-18 15:44:08.910 292 11769.32 204.73 52508.56 88888.00 2016-10-18 15:44:09.410 292 11769.33 204.72 52508.60 88888.00 2016-10-18 15:44:09.910 292 11769.36 204.71 52508.60 88888.00 2016-10-18 15:44:10.410 292 11769.31 204.72 52508.63 88888.00 2016-10-18 15:44:10.910 292 11769.28 204.72 52508.69 88888.00 2016-10-18 15:44:11.410 292 11769.29 204.68 52508.70 88888.00 2016-10-18 15:44:11.910 292 11769.26 204.68 52508.64 88888.00 2016-10-18 15:44:12.410 292 11769.22 204.75 52508.65 88888.00 2016-10-18 15:44:12.910 292 11769.19 204.81 52508.66 88888.00 2016-10-18 15:44:13.410 292 11769.20 204.82 52508.64 88888.00 2016-10-18 15:44:13.910 292 11769.22 204.78 52508.63 88888.00 2016-10-18 15:44:14.410 292 11769.23 204.75 52508.62 88888.00 2016-10-18 15:44:14.910 292 11769.26 204.72 52508.66 88888.00 2016-10-18 15:44:15.410 292 11769.22 204.75 52508.70 88888.00 2016-10-18 15:44:15.910 292 11769.18 204.78 52508.68 88888.00 2016-10-18 15:44:16.410 292 11769.15 204.77 52508.66 88888.00 2016-10-18 15:44:16.910 292 11769.14 204.77 52508.68 88888.00 2016-10-18 15:44:17.410 292 11769.13 204.76 52508.66 88888.00 2016-10-18 15:44:17.910 292 11769.12 204.81 52508.63 88888.00 2016-10-18 15:44:18.410 292 11769.13 204.80 52508.62 88888.00 2016-10-18 15:44:18.910 292 11769.07 204.80 52508.60 88888.00 2016-10-18 15:44:19.410 292 11769.04 204.79 52508.63 88888.00 2016-10-18 15:44:19.910 292 11769.06 204.82 52508.64 88888.00 2016-10-18 15:44:20.410 292 11769.05 204.83 52508.68 88888.00 2016-10-18 15:44:20.910 292 11769.03 204.87 52508.66 88888.00 2016-10-18 15:44:21.410 292 11768.98 204.87 52508.61 88888.00 2016-10-18 15:44:21.910 292 11769.02 204.83 52508.63 88888.00 2016-10-18 15:44:22.410 292 11769.06 204.83 52508.63 88888.00 2016-10-18 15:44:22.910 292 11769.13 204.83 52508.61 88888.00 2016-10-18 15:44:23.410 292 11769.12 204.85 52508.58 88888.00 2016-10-18 15:44:23.910 292 11769.05 204.82 52508.64 88888.00 2016-10-18 15:44:24.410 292 11769.07 204.78 52508.64 88888.00 2016-10-18 15:44:24.910 292 11769.05 204.78 52508.62 88888.00 2016-10-18 15:44:25.410 292 11769.02 204.83 52508.61 88888.00 2016-10-18 15:44:25.910 292 11769.03 204.80 52508.62 88888.00 2016-10-18 15:44:26.410 292 11768.95 204.76 52508.65 88888.00 2016-10-18 15:44:26.910 292 11768.91 204.75 52508.69 88888.00 2016-10-18 15:44:27.410 292 11768.92 204.79 52508.69 88888.00 2016-10-18 15:44:27.910 292 11768.91 204.82 52508.65 88888.00 2016-10-18 15:44:28.410 292 11768.88 204.83 52508.64 88888.00 2016-10-18 15:44:28.910 292 11768.92 204.81 52508.62 88888.00 2016-10-18 15:44:29.410 292 11768.89 204.82 52508.56 88888.00 2016-10-18 15:44:29.910 292 11768.89 204.87 52508.61 88888.00 2016-10-18 15:44:30.410 292 11768.89 204.89 52508.63 88888.00 2016-10-18 15:44:30.910 292 11768.91 204.85 52508.64 88888.00 2016-10-18 15:44:31.410 292 11768.88 204.82 52508.64 88888.00 2016-10-18 15:44:31.910 292 11768.85 204.81 52508.65 88888.00 2016-10-18 15:44:32.410 292 11768.79 204.78 52508.63 88888.00 2016-10-18 15:44:32.910 292 11768.76 204.80 52508.62 88888.00 2016-10-18 15:44:33.410 292 11768.77 204.79 52508.66 88888.00 2016-10-18 15:44:33.910 292 11768.75 204.75 52508.68 88888.00 2016-10-18 15:44:34.410 292 11768.74 204.71 52508.68 88888.00 2016-10-18 15:44:34.910 292 11768.70 204.76 52508.70 88888.00 2016-10-18 15:44:35.410 292 11768.67 204.75 52508.68 88888.00 2016-10-18 15:44:35.910 292 11768.62 204.75 52508.65 88888.00 2016-10-18 15:44:36.410 292 11768.65 204.77 52508.64 88888.00 2016-10-18 15:44:36.910 292 11768.67 204.77 52508.61 88888.00 2016-10-18 15:44:37.410 292 11768.62 204.77 52508.62 88888.00 2016-10-18 15:44:37.910 292 11768.60 204.81 52508.65 88888.00 2016-10-18 15:44:38.410 292 11768.59 204.82 52508.66 88888.00 2016-10-18 15:44:38.910 292 11768.60 204.83 52508.64 88888.00 2016-10-18 15:44:39.411 292 11768.60 204.80 52508.62 88888.00 2016-10-18 15:44:39.911 292 11768.54 204.75 52508.61 88888.00 2016-10-18 15:44:40.411 292 11768.54 204.71 52508.62 88888.00 2016-10-18 15:44:40.911 292 11768.52 204.71 52508.64 88888.00 2016-10-18 15:44:41.411 292 11768.51 204.71 52508.64 88888.00 2016-10-18 15:44:41.911 292 11768.48 204.71 52508.62 88888.00 2016-10-18 15:44:42.411 292 11768.47 204.68 52508.62 88888.00 2016-10-18 15:44:42.911 292 11768.43 204.68 52508.58 88888.00 2016-10-18 15:44:43.411 292 11768.43 204.66 52508.55 88888.00 2016-10-18 15:44:43.911 292 11768.47 204.66 52508.52 88888.00 2016-10-18 15:44:44.411 292 11768.50 204.63 52508.53 88888.00 2016-10-18 15:44:44.911 292 11768.45 204.60 52508.48 88888.00 2016-10-18 15:44:45.411 292 11768.43 204.53 52508.46 88888.00 2016-10-18 15:44:45.911 292 11768.43 204.54 52508.48 88888.00 2016-10-18 15:44:46.411 292 11768.42 204.52 52508.47 88888.00 2016-10-18 15:44:46.911 292 11768.37 204.54 52508.46 88888.00 2016-10-18 15:44:47.411 292 11768.39 204.53 52508.46 88888.00 2016-10-18 15:44:47.911 292 11768.34 204.54 52508.51 88888.00 2016-10-18 15:44:48.411 292 11768.33 204.52 52508.49 88888.00 2016-10-18 15:44:48.911 292 11768.37 204.56 52508.46 88888.00 2016-10-18 15:44:49.411 292 11768.37 204.59 52508.44 88888.00 2016-10-18 15:44:49.911 292 11768.31 204.57 52508.48 88888.00 2016-10-18 15:44:50.411 292 11768.25 204.57 52508.49 88888.00 2016-10-18 15:44:50.911 292 11768.26 204.58 52508.49 88888.00 2016-10-18 15:44:51.411 292 11768.30 204.59 52508.52 88888.00 2016-10-18 15:44:51.911 292 11768.26 204.56 52508.51 88888.00 2016-10-18 15:44:52.411 292 11768.27 204.58 52508.47 88888.00 2016-10-18 15:44:52.911 292 11768.27 204.59 52508.45 88888.00 2016-10-18 15:44:53.411 292 11768.27 204.60 52508.40 88888.00 2016-10-18 15:44:53.911 292 11768.26 204.65 52508.40 88888.00 2016-10-18 15:44:54.411 292 11768.24 204.67 52508.43 88888.00 2016-10-18 15:44:54.911 292 11768.24 204.69 52508.44 88888.00 2016-10-18 15:44:55.411 292 11768.25 204.69 52508.40 88888.00 2016-10-18 15:44:55.911 292 11768.22 204.68 52508.39 88888.00 2016-10-18 15:44:56.411 292 11768.16 204.66 52508.42 88888.00 2016-10-18 15:44:56.911 292 11768.17 204.66 52508.40 88888.00 2016-10-18 15:44:57.411 292 11768.19 204.66 52508.37 88888.00 2016-10-18 15:44:57.911 292 11768.17 204.66 52508.33 88888.00 2016-10-18 15:44:58.411 292 11768.18 204.65 52508.36 88888.00 2016-10-18 15:44:58.911 292 11768.17 204.68 52508.35 88888.00 2016-10-18 15:44:59.411 292 11768.15 204.65 52508.36 88888.00 2016-10-18 15:44:59.911 292 11768.16 204.65 52508.36 88888.00 2016-10-18 15:45:00.411 292 11768.16 204.63 52508.37 88888.00 2016-10-18 15:45:00.911 292 11768.15 204.65 52508.36 88888.00 2016-10-18 15:45:01.411 292 11768.13 204.62 52508.36 88888.00 2016-10-18 15:45:01.911 292 11768.21 204.66 52508.37 88888.00 2016-10-18 15:45:02.411 292 11768.22 204.65 52508.31 88888.00 2016-10-18 15:45:02.911 292 11768.23 204.66 52508.29 88888.00 2016-10-18 15:45:03.411 292 11768.23 204.63 52508.29 88888.00 2016-10-18 15:45:03.911 292 11768.19 204.62 52508.28 88888.00 2016-10-18 15:45:04.411 292 11768.15 204.63 52508.22 88888.00 2016-10-18 15:45:04.911 292 11768.22 204.66 52508.21 88888.00 2016-10-18 15:45:05.411 292 11768.28 204.65 52508.24 88888.00 2016-10-18 15:45:05.911 292 11768.24 204.67 52508.28 88888.00 2016-10-18 15:45:06.411 292 11768.21 204.70 52508.30 88888.00 2016-10-18 15:45:06.911 292 11768.23 204.68 52508.29 88888.00 2016-10-18 15:45:07.411 292 11768.26 204.70 52508.29 88888.00 2016-10-18 15:45:07.911 292 11768.24 204.73 52508.31 88888.00 2016-10-18 15:45:08.411 292 11768.25 204.70 52508.30 88888.00 2016-10-18 15:45:08.911 292 11768.25 204.71 52508.30 88888.00 2016-10-18 15:45:09.411 292 11768.23 204.75 52508.29 88888.00 2016-10-18 15:45:09.911 292 11768.26 204.73 52508.35 88888.00 2016-10-18 15:45:10.411 292 11768.26 204.77 52508.33 88888.00 2016-10-18 15:45:10.911 292 11768.30 204.77 52508.27 88888.00 2016-10-18 15:45:11.411 292 11768.30 204.76 52508.26 88888.00 2016-10-18 15:45:11.911 292 11768.28 204.81 52508.27 88888.00 2016-10-18 15:45:12.411 292 11768.25 204.83 52508.34 88888.00 2016-10-18 15:45:12.911 292 11768.28 204.82 52508.37 88888.00 2016-10-18 15:45:13.411 292 11768.31 204.78 52508.33 88888.00 2016-10-18 15:45:13.911 292 11768.32 204.76 52508.33 88888.00 2016-10-18 15:45:14.411 292 11768.31 204.73 52508.31 88888.00 2016-10-18 15:45:14.911 292 11768.30 204.70 52508.33 88888.00 2016-10-18 15:45:15.411 292 11768.32 204.70 52508.30 88888.00 2016-10-18 15:45:15.911 292 11768.40 204.71 52508.27 88888.00 2016-10-18 15:45:16.411 292 11768.47 204.71 52508.25 88888.00 2016-10-18 15:45:16.911 292 11768.49 204.68 52508.22 88888.00 2016-10-18 15:45:17.411 292 11768.56 204.63 52508.18 88888.00 2016-10-18 15:45:17.911 292 11768.58 204.65 52508.18 88888.00 2016-10-18 15:45:18.411 292 11768.59 204.62 52508.17 88888.00 2016-10-18 15:45:18.911 292 11768.57 204.61 52508.18 88888.00 2016-10-18 15:45:19.411 292 11768.58 204.65 52508.18 88888.00 2016-10-18 15:45:19.911 292 11768.63 204.62 52508.18 88888.00 2016-10-18 15:45:20.411 292 11768.66 204.63 52508.17 88888.00 2016-10-18 15:45:20.911 292 11768.66 204.62 52508.18 88888.00 2016-10-18 15:45:21.411 292 11768.59 204.60 52508.14 88888.00 2016-10-18 15:45:21.911 292 11768.61 204.59 52508.18 88888.00 2016-10-18 15:45:22.411 292 11768.63 204.69 52508.18 88888.00 2016-10-18 15:45:22.911 292 11768.71 204.69 52508.14 88888.00 2016-10-18 15:45:23.411 292 11768.76 204.68 52508.14 88888.00 2016-10-18 15:45:23.911 292 11768.72 204.70 52508.17 88888.00 2016-10-18 15:45:24.411 292 11768.76 204.71 52508.16 88888.00 2016-10-18 15:45:24.911 292 11768.78 204.68 52508.13 88888.00 2016-10-18 15:45:25.411 292 11768.75 204.68 52508.16 88888.00 2016-10-18 15:45:25.911 292 11768.77 204.70 52508.18 88888.00 2016-10-18 15:45:26.411 292 11768.85 204.68 52508.16 88888.00 2016-10-18 15:45:26.911 292 11768.85 204.70 52508.22 88888.00 2016-10-18 15:45:27.411 292 11768.83 204.66 52508.21 88888.00 2016-10-18 15:45:27.911 292 11768.85 204.59 52508.24 88888.00 2016-10-18 15:45:28.411 292 11768.85 204.59 52508.27 88888.00 2016-10-18 15:45:28.911 292 11768.85 204.65 52508.29 88888.00 2016-10-18 15:45:29.411 292 11768.87 204.69 52508.28 88888.00 2016-10-18 15:45:29.911 292 11768.89 204.69 52508.26 88888.00 2016-10-18 15:45:30.411 292 11768.92 204.68 52508.25 88888.00 2016-10-18 15:45:30.911 292 11768.93 204.65 52508.25 88888.00 2016-10-18 15:45:31.411 292 11768.94 204.62 52508.24 88888.00 2016-10-18 15:45:31.911 292 11768.92 204.66 52508.27 88888.00 2016-10-18 15:45:32.411 292 11768.93 204.67 52508.26 88888.00 2016-10-18 15:45:32.911 292 11768.95 204.69 52508.28 88888.00 2016-10-18 15:45:33.411 292 11768.95 204.71 52508.26 88888.00 2016-10-18 15:45:33.911 292 11768.97 204.67 52508.27 88888.00 2016-10-18 15:45:34.411 292 11769.00 204.65 52508.28 88888.00 2016-10-18 15:45:34.911 292 11768.98 204.58 52508.28 88888.00 2016-10-18 15:45:35.411 292 11769.05 204.61 52508.27 88888.00 2016-10-18 15:45:35.911 292 11769.05 204.59 52508.24 88888.00 2016-10-18 15:45:36.411 292 11769.01 204.56 52508.24 88888.00 2016-10-18 15:45:36.911 292 11769.00 204.57 52508.24 88888.00 2016-10-18 15:45:37.411 292 11769.03 204.58 52508.24 88888.00 2016-10-18 15:45:37.911 292 11769.02 204.57 52508.21 88888.00 2016-10-18 15:45:38.411 292 11769.03 204.54 52508.24 88888.00 2016-10-18 15:45:38.911 292 11769.06 204.57 52508.22 88888.00 2016-10-18 15:45:39.411 292 11769.12 204.61 52508.24 88888.00 2016-10-18 15:45:39.911 292 11769.10 204.66 52508.25 88888.00 2016-10-18 15:45:40.411 292 11769.09 204.67 52508.25 88888.00 2016-10-18 15:45:40.911 292 11769.13 204.67 52508.22 88888.00 2016-10-18 15:45:41.411 292 11769.15 204.62 52508.25 88888.00 2016-10-18 15:45:41.911 292 11769.16 204.61 52508.28 88888.00 2016-10-18 15:45:42.411 292 11769.18 204.61 52508.27 88888.00 2016-10-18 15:45:42.911 292 11769.12 204.63 52508.29 88888.00 2016-10-18 15:45:43.411 292 11769.13 204.67 52508.29 88888.00 2016-10-18 15:45:43.911 292 11769.15 204.66 52508.28 88888.00 2016-10-18 15:45:44.411 292 11769.18 204.61 52508.30 88888.00 2016-10-18 15:45:44.911 292 11769.19 204.63 52508.30 88888.00 2016-10-18 15:45:45.411 292 11769.16 204.65 52508.31 88888.00 2016-10-18 15:45:45.911 292 11769.21 204.66 52508.35 88888.00 2016-10-18 15:45:46.411 292 11769.22 204.68 52508.33 88888.00 2016-10-18 15:45:46.911 292 11769.22 204.69 52508.34 88888.00 2016-10-18 15:45:47.411 292 11769.24 204.67 52508.31 88888.00 2016-10-18 15:45:47.911 292 11769.28 204.66 52508.31 88888.00 2016-10-18 15:45:48.411 292 11769.27 204.63 52508.30 88888.00 2016-10-18 15:45:48.911 292 11769.26 204.66 52508.30 88888.00 2016-10-18 15:45:49.411 292 11769.30 204.59 52508.33 88888.00 2016-10-18 15:45:49.911 292 11769.27 204.56 52508.34 88888.00 2016-10-18 15:45:50.411 292 11769.30 204.57 52508.29 88888.00 2016-10-18 15:45:50.911 292 11769.30 204.59 52508.28 88888.00 2016-10-18 15:45:51.411 292 11769.35 204.59 52508.27 88888.00 2016-10-18 15:45:51.911 292 11769.38 204.57 52508.28 88888.00 2016-10-18 15:45:52.411 292 11769.38 204.60 52508.31 88888.00 2016-10-18 15:45:52.911 292 11769.32 204.65 52508.31 88888.00 2016-10-18 15:45:53.411 292 11769.37 204.61 52508.33 88888.00 2016-10-18 15:45:53.911 292 11769.39 204.53 52508.34 88888.00 2016-10-18 15:45:54.411 292 11769.38 204.51 52508.33 88888.00 2016-10-18 15:45:54.911 292 11769.39 204.54 52508.36 88888.00 2016-10-18 15:45:55.411 292 11769.39 204.56 52508.36 88888.00 2016-10-18 15:45:55.911 292 11769.37 204.54 52508.34 88888.00 2016-10-18 15:45:56.411 292 11769.38 204.56 52508.33 88888.00 2016-10-18 15:45:56.911 292 11769.40 204.60 52508.31 88888.00 2016-10-18 15:45:57.411 292 11769.40 204.59 52508.36 88888.00 2016-10-18 15:45:57.911 292 11769.38 204.61 52508.31 88888.00 2016-10-18 15:45:58.411 292 11769.37 204.56 52508.29 88888.00 2016-10-18 15:45:58.911 292 11769.36 204.49 52508.28 88888.00 2016-10-18 15:45:59.411 292 11769.36 204.53 52508.29 88888.00 2016-10-18 15:45:59.911 292 11769.31 204.56 52508.33 88888.00 2016-10-18 15:46:00.411 292 11769.30 204.53 52508.30 88888.00 2016-10-18 15:46:00.911 292 11769.32 204.52 52508.31 88888.00 2016-10-18 15:46:01.411 292 11769.33 204.51 52508.31 88888.00 2016-10-18 15:46:01.911 292 11769.39 204.53 52508.30 88888.00 2016-10-18 15:46:02.411 292 11769.39 204.54 52508.31 88888.00 2016-10-18 15:46:02.911 292 11769.32 204.52 52508.30 88888.00 2016-10-18 15:46:03.411 292 11769.28 204.48 52508.31 88888.00 2016-10-18 15:46:03.911 292 11769.27 204.44 52508.29 88888.00 2016-10-18 15:46:04.411 292 11769.28 204.42 52508.29 88888.00 2016-10-18 15:46:04.911 292 11769.27 204.43 52508.33 88888.00 2016-10-18 15:46:05.411 292 11769.30 204.46 52508.31 88888.00 2016-10-18 15:46:05.911 292 11769.28 204.47 52508.30 88888.00 2016-10-18 15:46:06.411 292 11769.31 204.44 52508.31 88888.00 2016-10-18 15:46:06.911 292 11769.33 204.44 52508.31 88888.00 2016-10-18 15:46:07.411 292 11769.27 204.46 52508.30 88888.00 2016-10-18 15:46:07.911 292 11769.27 204.43 52508.27 88888.00 2016-10-18 15:46:08.411 292 11769.27 204.41 52508.26 88888.00 2016-10-18 15:46:08.911 292 11769.30 204.42 52508.29 88888.00 2016-10-18 15:46:09.411 292 11769.30 204.42 52508.24 88888.00 2016-10-18 15:46:09.911 292 11769.31 204.39 52508.21 88888.00 2016-10-18 15:46:10.411 292 11769.26 204.38 52508.26 88888.00 2016-10-18 15:46:10.911 292 11769.27 204.36 52508.30 88888.00 2016-10-18 15:46:11.411 292 11769.27 204.37 52508.36 88888.00 2016-10-18 15:46:11.911 292 11769.27 204.38 52508.35 88888.00 2016-10-18 15:46:12.411 292 11769.28 204.39 52508.34 88888.00 2016-10-18 15:46:12.911 292 11769.27 204.39 52508.30 88888.00 2016-10-18 15:46:13.411 292 11769.29 204.39 52508.29 88888.00 2016-10-18 15:46:13.911 292 11769.33 204.36 52508.24 88888.00 2016-10-18 15:46:14.411 292 11769.29 204.38 52508.22 88888.00 2016-10-18 15:46:14.911 292 11769.31 204.34 52508.24 88888.00 2016-10-18 15:46:15.411 292 11769.36 204.32 52508.22 88888.00 2016-10-18 15:46:15.911 292 11769.36 204.36 52508.24 88888.00 2016-10-18 15:46:16.411 292 11769.31 204.32 52508.26 88888.00 2016-10-18 15:46:16.911 292 11769.33 204.30 52508.26 88888.00 2016-10-18 15:46:17.411 292 11769.37 204.32 52508.22 88888.00 2016-10-18 15:46:17.911 292 11769.35 204.31 52508.22 88888.00 2016-10-18 15:46:18.411 292 11769.30 204.29 52508.26 88888.00 2016-10-18 15:46:18.911 292 11769.30 204.29 52508.27 88888.00 2016-10-18 15:46:19.411 292 11769.30 204.29 52508.26 88888.00 2016-10-18 15:46:19.911 292 11769.30 204.29 52508.24 88888.00 2016-10-18 15:46:20.411 292 11769.38 204.28 52508.24 88888.00 2016-10-18 15:46:20.911 292 11769.42 204.23 52508.21 88888.00 2016-10-18 15:46:21.411 292 11769.45 204.24 52508.20 88888.00 2016-10-18 15:46:21.911 292 11769.46 204.23 52508.24 88888.00 2016-10-18 15:46:22.411 292 11769.42 204.19 52508.25 88888.00 2016-10-18 15:46:22.911 292 11769.40 204.18 52508.28 88888.00 2016-10-18 15:46:23.411 292 11769.40 204.20 52508.30 88888.00 2016-10-18 15:46:23.911 292 11769.38 204.21 52508.30 88888.00 2016-10-18 15:46:24.411 292 11769.37 204.22 52508.30 88888.00 2016-10-18 15:46:24.911 292 11769.37 204.21 52508.26 88888.00 2016-10-18 15:46:25.411 292 11769.42 204.17 52508.26 88888.00 2016-10-18 15:46:25.911 292 11769.39 204.12 52508.31 88888.00 2016-10-18 15:46:26.411 292 11769.37 204.14 52508.33 88888.00 2016-10-18 15:46:26.911 292 11769.39 204.14 52508.30 88888.00 2016-10-18 15:46:27.411 292 11769.45 204.15 52508.27 88888.00 2016-10-18 15:46:27.911 292 11769.44 204.15 52508.28 88888.00 2016-10-18 15:46:28.411 292 11769.40 204.12 52508.27 88888.00 2016-10-18 15:46:28.911 292 11769.40 204.09 52508.29 88888.00 2016-10-18 15:46:29.411 292 11769.40 204.13 52508.28 88888.00 2016-10-18 15:46:29.911 292 11769.39 204.11 52508.28 88888.00 2016-10-18 15:46:30.411 292 11769.42 204.12 52508.30 88888.00 2016-10-18 15:46:30.911 292 11769.39 204.10 52508.33 88888.00 2016-10-18 15:46:31.411 292 11769.44 204.07 52508.30 88888.00 2016-10-18 15:46:31.911 292 11769.42 204.05 52508.30 88888.00 2016-10-18 15:46:32.411 292 11769.44 204.04 52508.30 88888.00 2016-10-18 15:46:32.911 292 11769.48 204.04 52508.28 88888.00 2016-10-18 15:46:33.411 292 11769.53 204.02 52508.22 88888.00 2016-10-18 15:46:33.911 292 11769.51 203.99 52508.24 88888.00 2016-10-18 15:46:34.411 292 11769.49 203.96 52508.22 88888.00 2016-10-18 15:46:34.911 292 11769.50 203.94 52508.26 88888.00 2016-10-18 15:46:35.411 292 11769.55 203.95 52508.28 88888.00 2016-10-18 15:46:35.911 292 11769.49 203.95 52508.27 88888.00 2016-10-18 15:46:36.411 292 11769.49 203.94 52508.27 88888.00 2016-10-18 15:46:36.911 292 11769.53 203.92 52508.30 88888.00 2016-10-18 15:46:37.411 292 11769.53 203.94 52508.30 88888.00 2016-10-18 15:46:37.911 292 11769.48 203.92 52508.29 88888.00 2016-10-18 15:46:38.411 292 11769.50 203.88 52508.29 88888.00 2016-10-18 15:46:38.911 292 11769.51 203.85 52508.30 88888.00 2016-10-18 15:46:39.411 292 11769.50 203.84 52508.31 88888.00 2016-10-18 15:46:39.911 292 11769.53 203.85 52508.29 88888.00 2016-10-18 15:46:40.411 292 11769.53 203.80 52508.29 88888.00 2016-10-18 15:46:40.911 292 11769.53 203.78 52508.31 88888.00 2016-10-18 15:46:41.411 292 11769.53 203.79 52508.34 88888.00 2016-10-18 15:46:41.911 292 11769.54 203.83 52508.31 88888.00 2016-10-18 15:46:42.411 292 11769.54 203.82 52508.31 88888.00 2016-10-18 15:46:42.911 292 11769.55 203.80 52508.28 88888.00 2016-10-18 15:46:43.411 292 11769.53 203.78 52508.25 88888.00 2016-10-18 15:46:43.911 292 11769.51 203.80 52508.28 88888.00 2016-10-18 15:46:44.411 292 11769.55 203.79 52508.26 88888.00 2016-10-18 15:46:44.911 292 11769.57 203.76 52508.25 88888.00 2016-10-18 15:46:45.411 292 11769.50 203.76 52508.26 88888.00 2016-10-18 15:46:45.911 292 11769.51 203.79 52508.27 88888.00 2016-10-18 15:46:46.411 292 11769.51 203.74 52508.26 88888.00 2016-10-18 15:46:46.911 292 11769.54 203.73 52508.26 88888.00 2016-10-18 15:46:47.411 292 11769.59 203.71 52508.29 88888.00 2016-10-18 15:46:47.911 292 11769.56 203.71 52508.31 88888.00 2016-10-18 15:46:48.411 292 11769.56 203.66 52508.29 88888.00 2016-10-18 15:46:48.911 292 11769.59 203.66 52508.29 88888.00 2016-10-18 15:46:49.411 292 11769.65 203.72 52508.27 88888.00 2016-10-18 15:46:49.911 292 11769.60 203.74 52508.24 88888.00 2016-10-18 15:46:50.411 292 11769.59 203.72 52508.22 88888.00 2016-10-18 15:46:50.911 292 11769.60 203.67 52508.24 88888.00 2016-10-18 15:46:51.411 292 11769.55 203.67 52508.27 88888.00 2016-10-18 15:46:51.911 292 11769.56 203.67 52508.29 88888.00 2016-10-18 15:46:52.411 292 11769.65 203.63 52508.26 88888.00 2016-10-18 15:46:52.911 292 11769.66 203.65 52508.25 88888.00 2016-10-18 15:46:53.411 292 11769.66 203.61 52508.21 88888.00 2016-10-18 15:46:53.911 292 11769.67 203.57 52508.22 88888.00 2016-10-18 15:46:54.411 292 11769.70 203.59 52508.25 88888.00 2016-10-18 15:46:54.911 292 11769.70 203.59 52508.24 88888.00 2016-10-18 15:46:55.411 292 11769.65 203.60 52508.25 88888.00 2016-10-18 15:46:55.911 292 11769.65 203.59 52508.26 88888.00 2016-10-18 15:46:56.411 292 11769.62 203.54 52508.26 88888.00 2016-10-18 15:46:56.911 292 11769.57 203.56 52508.27 88888.00 2016-10-18 15:46:57.411 292 11769.59 203.54 52508.27 88888.00 2016-10-18 15:46:57.911 292 11769.56 203.56 52508.28 88888.00 2016-10-18 15:46:58.411 292 11769.53 203.56 52508.28 88888.00 2016-10-18 15:46:58.911 292 11769.53 203.55 52508.31 88888.00 2016-10-18 15:46:59.411 292 11769.56 203.52 52508.28 88888.00 2016-10-18 15:46:59.911 292 11769.60 203.51 52508.28 88888.00 2016-10-18 15:47:00.411 292 11769.62 203.51 52508.31 88888.00 2016-10-18 15:47:00.911 292 11769.55 203.50 52508.29 88888.00 2016-10-18 15:47:01.411 292 11769.53 203.50 52508.26 88888.00 2016-10-18 15:47:01.911 292 11769.55 203.49 52508.28 88888.00 2016-10-18 15:47:02.411 292 11769.48 203.49 52508.30 88888.00 2016-10-18 15:47:02.911 292 11769.48 203.45 52508.30 88888.00 2016-10-18 15:47:03.411 292 11769.47 203.43 52508.30 88888.00 2016-10-18 15:47:03.911 292 11769.49 203.46 52508.28 88888.00 2016-10-18 15:47:04.411 292 11769.53 203.44 52508.28 88888.00 2016-10-18 15:47:04.911 292 11769.51 203.43 52508.28 88888.00 2016-10-18 15:47:05.411 292 11769.48 203.45 52508.26 88888.00 2016-10-18 15:47:05.911 292 11769.45 203.45 52508.30 88888.00 2016-10-18 15:47:06.411 292 11769.47 203.44 52508.29 88888.00 2016-10-18 15:47:06.911 292 11769.41 203.44 52508.28 88888.00 2016-10-18 15:47:07.411 292 11769.39 203.45 52508.35 88888.00 2016-10-18 15:47:07.911 292 11769.40 203.47 52508.35 88888.00 2016-10-18 15:47:08.411 292 11769.38 203.47 52508.34 88888.00 2016-10-18 15:47:08.911 292 11769.40 203.49 52508.33 88888.00 2016-10-18 15:47:09.411 292 11769.40 203.49 52508.37 88888.00 2016-10-18 15:47:09.911 292 11769.40 203.50 52508.37 88888.00 2016-10-18 15:47:10.411 292 11769.40 203.52 52508.34 88888.00 2016-10-18 15:47:10.911 292 11769.37 203.49 52508.31 88888.00 2016-10-18 15:47:11.411 292 11769.38 203.46 52508.35 88888.00 2016-10-18 15:47:11.911 292 11769.41 203.43 52508.35 88888.00 2016-10-18 15:47:12.411 292 11769.38 203.41 52508.36 88888.00 2016-10-18 15:47:12.911 292 11769.35 203.41 52508.34 88888.00 2016-10-18 15:47:13.411 292 11769.38 203.43 52508.34 88888.00 2016-10-18 15:47:13.911 292 11769.35 203.41 52508.36 88888.00 2016-10-18 15:47:14.412 292 11769.28 203.42 52508.35 88888.00 2016-10-18 15:47:14.912 292 11769.29 203.41 52508.36 88888.00 2016-10-18 15:47:15.412 292 11769.31 203.42 52508.34 88888.00 2016-10-18 15:47:15.912 292 11769.29 203.41 52508.34 88888.00 2016-10-18 15:47:16.412 292 11769.29 203.39 52508.37 88888.00 2016-10-18 15:47:16.912 292 11769.32 203.35 52508.40 88888.00 2016-10-18 15:47:17.412 292 11769.32 203.36 52508.39 88888.00 2016-10-18 15:47:17.912 292 11769.31 203.36 52508.38 88888.00 2016-10-18 15:47:18.412 292 11769.30 203.37 52508.42 88888.00 2016-10-18 15:47:18.912 292 11769.29 203.34 52508.43 88888.00 2016-10-18 15:47:19.412 292 11769.28 203.35 52508.45 88888.00 2016-10-18 15:47:19.912 292 11769.29 203.33 52508.42 88888.00 2016-10-18 15:47:20.412 292 11769.30 203.34 52508.40 88888.00 2016-10-18 15:47:20.912 292 11769.30 203.33 52508.44 88888.00 2016-10-18 15:47:21.412 292 11769.35 203.31 52508.42 88888.00 2016-10-18 15:47:21.912 292 11769.33 203.36 52508.43 88888.00 2016-10-18 15:47:22.412 292 11769.31 203.37 52508.42 88888.00 2016-10-18 15:47:22.912 292 11769.32 203.34 52508.40 88888.00 2016-10-18 15:47:23.412 292 11769.29 203.35 52508.44 88888.00 2016-10-18 15:47:23.912 292 11769.29 203.35 52508.43 88888.00 2016-10-18 15:47:24.412 292 11769.31 203.40 52508.40 88888.00 2016-10-18 15:47:24.912 292 11769.30 203.40 52508.35 88888.00 2016-10-18 15:47:25.412 292 11769.28 203.42 52508.33 88888.00 2016-10-18 15:47:25.912 292 11769.29 203.43 52508.35 88888.00 2016-10-18 15:47:26.412 292 11769.28 203.42 52508.36 88888.00 2016-10-18 15:47:26.912 292 11769.27 203.42 52508.34 88888.00 2016-10-18 15:47:27.412 292 11769.26 203.42 52508.38 88888.00 2016-10-18 15:47:27.912 292 11769.27 203.40 52508.36 88888.00 2016-10-18 15:47:28.412 292 11769.24 203.43 52508.36 88888.00 2016-10-18 15:47:28.912 292 11769.21 203.43 52508.40 88888.00 2016-10-18 15:47:29.412 292 11769.21 203.41 52508.37 88888.00 2016-10-18 15:47:29.912 292 11769.21 203.41 52508.35 88888.00 2016-10-18 15:47:30.412 292 11769.23 203.41 52508.36 88888.00 2016-10-18 15:47:30.912 292 11769.29 203.37 52508.33 88888.00 2016-10-18 15:47:31.412 292 11769.21 203.37 52508.34 88888.00 2016-10-18 15:47:31.912 292 11769.20 203.41 52508.30 88888.00 2016-10-18 15:47:32.412 292 11769.22 203.44 52508.34 88888.00 2016-10-18 15:47:32.912 292 11769.19 203.42 52508.39 88888.00 2016-10-18 15:47:33.412 292 11769.24 203.43 52508.42 88888.00 2016-10-18 15:47:33.912 292 11769.31 203.42 52508.42 88888.00 2016-10-18 15:47:34.412 292 11769.29 203.44 52508.37 88888.00 2016-10-18 15:47:34.912 292 11769.31 203.43 52508.36 88888.00 2016-10-18 15:47:35.412 292 11769.35 203.46 52508.38 88888.00 2016-10-18 15:47:35.912 292 11769.35 203.47 52508.36 88888.00 2016-10-18 15:47:36.412 292 11769.32 203.46 52508.34 88888.00 2016-10-18 15:47:36.912 292 11769.27 203.49 52508.35 88888.00 2016-10-18 15:47:37.412 292 11769.28 203.52 52508.37 88888.00 2016-10-18 15:47:37.912 292 11769.28 203.49 52508.35 88888.00 2016-10-18 15:47:38.412 292 11769.27 203.50 52508.39 88888.00 2016-10-18 15:47:38.912 292 11769.31 203.51 52508.39 88888.00 2016-10-18 15:47:39.412 292 11769.36 203.47 52508.37 88888.00 2016-10-18 15:47:39.912 292 11769.39 203.47 52508.34 88888.00 2016-10-18 15:47:40.412 292 11769.40 203.47 52508.33 88888.00 2016-10-18 15:47:40.912 292 11769.39 203.47 52508.33 88888.00 2016-10-18 15:47:41.412 292 11769.39 203.45 52508.33 88888.00 2016-10-18 15:47:41.912 292 11769.33 203.46 52508.35 88888.00 2016-10-18 15:47:42.412 292 11769.30 203.44 52508.38 88888.00 2016-10-18 15:47:42.912 292 11769.29 203.46 52508.40 88888.00 2016-10-18 15:47:43.412 292 11769.30 203.49 52508.39 88888.00 2016-10-18 15:47:43.912 292 11769.37 203.50 52508.38 88888.00 2016-10-18 15:47:44.412 292 11769.36 203.51 52508.36 88888.00 2016-10-18 15:47:44.912 292 11769.36 203.51 52508.36 88888.00 2016-10-18 15:47:45.412 292 11769.35 203.47 52508.34 88888.00 2016-10-18 15:47:45.912 292 11769.36 203.45 52508.29 88888.00 2016-10-18 15:47:46.412 292 11769.40 203.44 52508.30 88888.00 2016-10-18 15:47:46.912 292 11769.41 203.44 52508.30 88888.00 2016-10-18 15:47:47.412 292 11769.40 203.44 52508.33 88888.00 2016-10-18 15:47:47.912 292 11769.39 203.45 52508.34 88888.00 2016-10-18 15:47:48.412 292 11769.38 203.47 52508.31 88888.00 2016-10-18 15:47:48.912 292 11769.45 203.47 52508.31 88888.00 2016-10-18 15:47:49.412 292 11769.46 203.45 52508.30 88888.00 2016-10-18 15:47:49.912 292 11769.41 203.44 52508.30 88888.00 2016-10-18 15:47:50.412 292 11769.41 203.41 52508.28 88888.00 2016-10-18 15:47:50.912 292 11769.47 203.37 52508.25 88888.00 2016-10-18 15:47:51.412 292 11769.53 203.41 52508.24 88888.00 2016-10-18 15:47:51.912 292 11769.51 203.35 52508.25 88888.00 2016-10-18 15:47:52.412 292 11769.51 203.34 52508.26 88888.00 2016-10-18 15:47:52.912 292 11769.54 203.33 52508.26 88888.00 2016-10-18 15:47:53.412 292 11769.57 203.26 52508.22 88888.00 2016-10-18 15:47:53.912 292 11769.59 203.22 52508.22 88888.00 2016-10-18 15:47:54.412 292 11769.58 203.23 52508.21 88888.00 2016-10-18 15:47:54.912 292 11769.58 203.25 52508.16 88888.00 2016-10-18 15:47:55.412 292 11769.58 203.25 52508.17 88888.00 2016-10-18 15:47:55.912 292 11769.59 203.25 52508.19 88888.00 2016-10-18 15:47:56.412 292 11769.63 203.30 52508.16 88888.00 2016-10-18 15:47:56.912 292 11769.57 203.25 52508.19 88888.00 2016-10-18 15:47:57.412 292 11769.58 203.24 52508.19 88888.00 2016-10-18 15:47:57.912 292 11769.63 203.25 52508.16 88888.00 2016-10-18 15:47:58.412 292 11769.65 203.27 52508.18 88888.00 2016-10-18 15:47:58.912 292 11769.64 203.25 52508.16 88888.00 2016-10-18 15:47:59.412 292 11769.63 203.20 52508.16 88888.00 2016-10-18 15:47:59.912 292 11769.64 203.18 52508.16 88888.00 2016-10-18 15:48:00.412 292 11769.65 203.20 52508.14 88888.00 2016-10-18 15:48:00.912 292 11769.65 203.21 52508.13 88888.00 2016-10-18 15:48:01.412 292 11769.66 203.21 52508.10 88888.00 2016-10-18 15:48:01.912 292 11769.67 203.23 52508.10 88888.00 2016-10-18 15:48:02.412 292 11769.66 203.24 52508.10 88888.00 2016-10-18 15:48:02.912 292 11769.62 203.27 52508.14 88888.00 2016-10-18 15:48:03.412 292 11769.63 203.32 52508.18 88888.00 2016-10-18 15:48:03.912 292 11769.62 203.41 52508.17 88888.00 2016-10-18 15:48:04.412 292 11769.65 203.35 52508.13 88888.00 2016-10-18 15:48:04.912 292 11769.70 203.20 52508.14 88888.00 2016-10-18 15:48:05.412 292 11769.70 203.18 52508.17 88888.00 2016-10-18 15:48:05.912 292 11769.66 203.21 52508.13 88888.00 2016-10-18 15:48:06.412 292 11769.62 203.22 52508.13 88888.00 2016-10-18 15:48:06.912 292 11769.64 203.22 52508.13 88888.00 2016-10-18 15:48:07.412 292 11769.65 203.24 52508.13 88888.00 2016-10-18 15:48:07.912 292 11769.63 203.26 52508.16 88888.00 2016-10-18 15:48:08.412 292 11769.63 203.24 52508.18 88888.00 2016-10-18 15:48:08.912 292 11769.66 203.24 52508.14 88888.00 2016-10-18 15:48:09.412 292 11769.73 203.25 52508.12 88888.00 2016-10-18 15:48:09.912 292 11769.70 203.24 52508.12 88888.00 2016-10-18 15:48:10.412 292 11769.64 203.24 52508.12 88888.00 2016-10-18 15:48:10.912 292 11769.59 203.22 52508.11 88888.00 2016-10-18 15:48:11.412 292 11769.64 203.23 52508.10 88888.00 2016-10-18 15:48:11.912 292 11769.67 203.23 52508.10 88888.00 2016-10-18 15:48:12.412 292 11769.65 203.23 52508.11 88888.00 2016-10-18 15:48:12.912 292 11769.66 203.24 52508.13 88888.00 2016-10-18 15:48:13.412 292 11769.63 203.23 52508.16 88888.00 2016-10-18 15:48:13.912 292 11769.63 203.25 52508.19 88888.00 2016-10-18 15:48:14.412 292 11769.65 203.28 52508.20 88888.00 2016-10-18 15:48:14.912 292 11769.71 203.25 52508.19 88888.00 2016-10-18 15:48:15.412 292 11769.70 203.25 52508.18 88888.00 2016-10-18 15:48:15.912 292 11769.66 203.24 52508.20 88888.00 2016-10-18 15:48:16.412 292 11769.66 203.27 52508.22 88888.00 2016-10-18 15:48:16.912 292 11769.66 203.25 52508.22 88888.00 2016-10-18 15:48:17.412 292 11769.60 203.21 52508.24 88888.00 2016-10-18 15:48:17.912 292 11769.59 203.18 52508.25 88888.00 2016-10-18 15:48:18.412 292 11769.62 203.15 52508.21 88888.00 2016-10-18 15:48:18.912 292 11769.62 203.14 52508.21 88888.00 2016-10-18 15:48:19.412 292 11769.59 203.18 52508.24 88888.00 2016-10-18 15:48:19.912 292 11769.59 203.23 52508.26 88888.00 2016-10-18 15:48:20.412 292 11769.55 203.20 52508.28 88888.00 2016-10-18 15:48:20.912 292 11769.54 203.16 52508.28 88888.00 2016-10-18 15:48:21.412 292 11769.51 203.15 52508.24 88888.00 2016-10-18 15:48:21.912 292 11769.48 203.14 52508.25 88888.00 2016-10-18 15:48:22.412 292 11769.53 203.16 52508.24 88888.00 2016-10-18 15:48:22.912 292 11769.53 203.17 52508.22 88888.00 2016-10-18 15:48:23.412 292 11769.49 203.16 52508.20 88888.00 2016-10-18 15:48:23.912 292 11769.46 203.20 52508.22 88888.00 2016-10-18 15:48:24.412 292 11769.40 203.21 52508.25 88888.00 2016-10-18 15:48:24.912 292 11769.38 203.16 52508.29 88888.00 2016-10-18 15:48:25.412 292 11769.32 203.21 52508.28 88888.00 2016-10-18 15:48:25.912 292 11769.30 203.25 52508.26 88888.00 2016-10-18 15:48:26.412 292 11769.33 203.27 52508.28 88888.00 2016-10-18 15:48:26.912 292 11769.35 203.26 52508.27 88888.00 2016-10-18 15:48:27.412 292 11769.30 203.26 52508.29 88888.00 2016-10-18 15:48:27.912 292 11769.28 203.27 52508.31 88888.00 2016-10-18 15:48:28.412 292 11769.28 203.25 52508.30 88888.00 2016-10-18 15:48:28.912 292 11769.27 203.25 52508.26 88888.00 2016-10-18 15:48:29.412 292 11769.27 203.27 52508.26 88888.00 2016-10-18 15:48:29.912 292 11769.26 203.32 52508.28 88888.00 2016-10-18 15:48:30.412 292 11769.21 203.28 52508.29 88888.00 2016-10-18 15:48:30.912 292 11769.21 203.28 52508.31 88888.00 2016-10-18 15:48:31.412 292 11769.20 203.25 52508.29 88888.00 2016-10-18 15:48:31.912 292 11769.22 203.22 52508.26 88888.00 2016-10-18 15:48:32.412 292 11769.21 203.22 52508.25 88888.00 2016-10-18 15:48:32.912 292 11769.14 203.22 52508.31 88888.00 2016-10-18 15:48:33.412 292 11769.14 203.22 52508.30 88888.00 2016-10-18 15:48:33.912 292 11769.09 203.26 52508.33 88888.00 2016-10-18 15:48:34.412 292 11769.07 203.24 52508.31 88888.00 2016-10-18 15:48:34.912 292 11769.04 203.21 52508.31 88888.00 2016-10-18 15:48:35.412 292 11769.06 203.21 52508.28 88888.00 2016-10-18 15:48:35.912 292 11769.06 203.21 52508.24 88888.00 2016-10-18 15:48:36.412 292 11769.12 203.20 52508.21 88888.00 2016-10-18 15:48:36.912 292 11769.16 203.21 52508.19 88888.00 2016-10-18 15:48:37.412 292 11769.15 203.23 52508.21 88888.00 2016-10-18 15:48:37.912 292 11769.19 203.26 52508.25 88888.00 2016-10-18 15:48:38.412 292 11769.16 203.26 52508.27 88888.00 2016-10-18 15:48:38.912 292 11769.20 203.21 52508.27 88888.00 2016-10-18 15:48:39.412 292 11769.24 203.24 52508.24 88888.00 2016-10-18 15:48:39.912 292 11769.24 203.24 52508.21 88888.00 2016-10-18 15:48:40.412 292 11769.22 203.26 52508.20 88888.00 2016-10-18 15:48:40.912 292 11769.23 203.28 52508.19 88888.00 2016-10-18 15:48:41.412 292 11769.23 203.25 52508.21 88888.00 2016-10-18 15:48:41.912 292 11769.16 203.24 52508.22 88888.00 2016-10-18 15:48:42.412 292 11769.16 203.25 52508.27 88888.00 2016-10-18 15:48:42.912 292 11769.21 203.20 52508.29 88888.00 2016-10-18 15:48:43.412 292 11769.21 203.16 52508.24 88888.00 2016-10-18 15:48:43.912 292 11769.27 203.16 52508.26 88888.00 2016-10-18 15:48:44.412 292 11769.23 203.17 52508.26 88888.00 2016-10-18 15:48:44.912 292 11769.24 203.17 52508.26 88888.00 2016-10-18 15:48:45.412 292 11769.23 203.16 52508.27 88888.00 2016-10-18 15:48:45.912 292 11769.24 203.14 52508.25 88888.00 2016-10-18 15:48:46.412 292 11769.27 203.17 52508.22 88888.00 2016-10-18 15:48:46.912 292 11769.21 203.18 52508.24 88888.00 2016-10-18 15:48:47.412 292 11769.18 203.15 52508.25 88888.00 2016-10-18 15:48:47.912 292 11769.14 203.17 52508.27 88888.00 2016-10-18 15:48:48.412 292 11769.16 203.18 52508.26 88888.00 2016-10-18 15:48:48.912 292 11769.18 203.20 52508.26 88888.00 2016-10-18 15:48:49.412 292 11769.18 203.21 52508.25 88888.00 2016-10-18 15:48:49.912 292 11769.21 203.21 52508.21 88888.00 2016-10-18 15:48:50.412 292 11769.24 203.20 52508.21 88888.00 2016-10-18 15:48:50.912 292 11769.20 203.23 52508.24 88888.00 2016-10-18 15:48:51.412 292 11769.19 203.24 52508.26 88888.00 2016-10-18 15:48:51.912 292 11769.18 203.24 52508.24 88888.00 2016-10-18 15:48:52.412 292 11769.13 203.26 52508.25 88888.00 2016-10-18 15:48:52.912 292 11769.12 203.23 52508.24 88888.00 2016-10-18 15:48:53.412 292 11769.12 203.18 52508.21 88888.00 2016-10-18 15:48:53.912 292 11769.12 203.16 52508.20 88888.00 2016-10-18 15:48:54.412 292 11769.09 203.18 52508.24 88888.00 2016-10-18 15:48:54.912 292 11769.10 203.18 52508.27 88888.00 2016-10-18 15:48:55.412 292 11769.10 203.21 52508.28 88888.00 2016-10-18 15:48:55.912 292 11769.12 203.22 52508.26 88888.00 2016-10-18 15:48:56.412 292 11769.16 203.20 52508.25 88888.00 2016-10-18 15:48:56.912 292 11769.19 203.18 52508.21 88888.00 2016-10-18 15:48:57.412 292 11769.19 203.13 52508.24 88888.00 2016-10-18 15:48:57.912 292 11769.21 203.07 52508.22 88888.00 2016-10-18 15:48:58.412 292 11769.23 203.11 52508.20 88888.00 2016-10-18 15:48:58.912 292 11769.22 203.13 52508.21 88888.00 2016-10-18 15:48:59.412 292 11769.21 203.14 52508.21 88888.00 2016-10-18 15:48:59.912 292 11769.23 203.14 52508.24 88888.00 2016-10-18 15:49:00.412 292 11769.23 203.11 52508.22 88888.00 2016-10-18 15:49:00.912 292 11769.23 203.15 52508.18 88888.00 2016-10-18 15:49:01.412 292 11769.26 203.16 52508.19 88888.00 2016-10-18 15:49:01.912 292 11769.30 203.13 52508.22 88888.00 2016-10-18 15:49:02.412 292 11769.31 203.14 52508.25 88888.00 2016-10-18 15:49:02.912 292 11769.30 203.17 52508.22 88888.00 2016-10-18 15:49:03.412 292 11769.36 203.16 52508.19 88888.00 2016-10-18 15:49:03.912 292 11769.37 203.15 52508.20 88888.00 2016-10-18 15:49:04.412 292 11769.37 203.14 52508.21 88888.00 2016-10-18 15:49:04.912 292 11769.37 203.17 52508.21 88888.00 2016-10-18 15:49:05.412 292 11769.40 203.16 52508.22 88888.00 2016-10-18 15:49:05.912 292 11769.44 203.18 52508.21 88888.00 2016-10-18 15:49:06.412 292 11769.40 203.21 52508.21 88888.00 2016-10-18 15:49:06.912 292 11769.41 203.22 52508.18 88888.00 2016-10-18 15:49:07.412 292 11769.40 203.22 52508.17 88888.00 2016-10-18 15:49:07.912 292 11769.49 203.17 52508.18 88888.00 2016-10-18 15:49:08.412 292 11769.51 203.21 52508.19 88888.00 2016-10-18 15:49:08.912 292 11769.49 203.23 52508.22 88888.00 2016-10-18 15:49:09.412 292 11769.51 203.23 52508.27 88888.00 2016-10-18 15:49:09.912 292 11769.50 203.27 52508.28 88888.00 2016-10-18 15:49:10.412 292 11769.55 203.28 52508.24 88888.00 2016-10-18 15:49:10.912 292 11769.50 203.26 52508.20 88888.00 2016-10-18 15:49:11.412 292 11769.48 203.28 52508.20 88888.00 2016-10-18 15:49:11.912 292 11769.53 203.31 52508.20 88888.00 2016-10-18 15:49:12.412 292 11769.60 203.32 52508.22 88888.00 2016-10-18 15:49:12.912 292 11769.62 203.36 52508.21 88888.00 2016-10-18 15:49:13.412 292 11769.62 203.35 52508.25 88888.00 2016-10-18 15:49:13.912 292 11769.59 203.39 52508.26 88888.00 2016-10-18 15:49:14.412 292 11769.62 203.36 52508.27 88888.00 2016-10-18 15:49:14.912 292 11769.65 203.35 52508.26 88888.00 2016-10-18 15:49:15.412 292 11769.64 203.35 52508.28 88888.00 2016-10-18 15:49:15.912 292 11769.65 203.34 52508.28 88888.00 2016-10-18 15:49:16.412 292 11769.63 203.41 52508.27 88888.00 2016-10-18 15:49:16.912 292 11769.64 203.42 52508.28 88888.00 2016-10-18 15:49:17.412 292 11769.67 203.42 52508.28 88888.00 2016-10-18 15:49:17.912 292 11769.68 203.39 52508.25 88888.00 2016-10-18 15:49:18.412 292 11769.68 203.39 52508.31 88888.00 2016-10-18 15:49:18.912 292 11769.71 203.41 52508.33 88888.00 2016-10-18 15:49:19.412 292 11769.73 203.42 52508.30 88888.00 2016-10-18 15:49:19.912 292 11769.74 203.42 52508.27 88888.00 2016-10-18 15:49:20.412 292 11769.66 203.41 52508.28 88888.00 2016-10-18 15:49:20.912 292 11769.67 203.41 52508.27 88888.00 2016-10-18 15:49:21.412 292 11769.73 203.42 52508.24 88888.00 2016-10-18 15:49:21.912 292 11769.73 203.42 52508.26 88888.00 2016-10-18 15:49:22.412 292 11769.75 203.41 52508.28 88888.00 2016-10-18 15:49:22.912 292 11769.72 203.40 52508.29 88888.00 2016-10-18 15:49:23.412 292 11769.71 203.40 52508.30 88888.00 2016-10-18 15:49:23.912 292 11769.77 203.41 52508.28 88888.00 2016-10-18 15:49:24.412 292 11769.74 203.42 52508.27 88888.00 2016-10-18 15:49:24.912 292 11769.68 203.43 52508.26 88888.00 2016-10-18 15:49:25.412 292 11769.67 203.42 52508.22 88888.00 2016-10-18 15:49:25.912 292 11769.68 203.40 52508.19 88888.00 2016-10-18 15:49:26.412 292 11769.72 203.39 52508.22 88888.00 2016-10-18 15:49:26.912 292 11769.72 203.40 52508.21 88888.00 2016-10-18 15:49:27.412 292 11769.72 203.40 52508.17 88888.00 2016-10-18 15:49:27.912 292 11769.70 203.41 52508.17 88888.00 2016-10-18 15:49:28.412 292 11769.71 203.41 52508.14 88888.00 2016-10-18 15:49:28.912 292 11769.70 203.42 52508.17 88888.00 2016-10-18 15:49:29.412 292 11769.68 203.41 52508.17 88888.00 2016-10-18 15:49:29.912 292 11769.71 203.39 52508.17 88888.00 2016-10-18 15:49:30.412 292 11769.66 203.34 52508.18 88888.00 2016-10-18 15:49:30.912 292 11769.68 203.37 52508.18 88888.00 2016-10-18 15:49:31.412 292 11769.72 203.41 52508.18 88888.00 2016-10-18 15:49:31.912 292 11769.75 203.36 52508.19 88888.00 2016-10-18 15:49:32.412 292 11769.73 203.36 52508.20 88888.00 2016-10-18 15:49:32.912 292 11769.64 203.37 52508.18 88888.00 2016-10-18 15:49:33.412 292 11769.60 203.37 52508.14 88888.00 2016-10-18 15:49:33.912 292 11769.62 203.41 52508.14 88888.00 2016-10-18 15:49:34.412 292 11769.60 203.41 52508.19 88888.00 2016-10-18 15:49:34.912 292 11769.64 203.41 52508.19 88888.00 2016-10-18 15:49:35.412 292 11769.68 203.43 52508.19 88888.00 2016-10-18 15:49:35.912 292 11769.68 203.43 52508.21 88888.00 2016-10-18 15:49:36.412 292 11769.68 203.44 52508.17 88888.00 2016-10-18 15:49:36.912 292 11769.66 203.44 52508.17 88888.00 2016-10-18 15:49:37.412 292 11769.70 203.45 52508.18 88888.00 2016-10-18 15:49:37.912 292 11769.70 203.43 52508.13 88888.00 2016-10-18 15:49:38.412 292 11769.71 203.41 52508.11 88888.00 2016-10-18 15:49:38.912 292 11769.68 203.41 52508.12 88888.00 2016-10-18 15:49:39.412 292 11769.62 203.43 52508.18 88888.00 2016-10-18 15:49:39.912 292 11769.65 203.46 52508.20 88888.00 2016-10-18 15:49:40.412 292 11769.64 203.45 52508.14 88888.00 2016-10-18 15:49:40.912 292 11769.65 203.50 52508.13 88888.00 2016-10-18 15:49:41.412 292 11769.63 203.49 52508.18 88888.00 2016-10-18 15:49:41.912 292 11769.57 203.45 52508.19 88888.00 2016-10-18 15:49:42.412 292 11769.58 203.42 52508.12 88888.00 2016-10-18 15:49:42.912 292 11769.60 203.41 52508.09 88888.00 2016-10-18 15:49:43.412 292 11769.59 203.37 52508.11 88888.00 2016-10-18 15:49:43.912 292 11769.65 203.36 52508.12 88888.00 2016-10-18 15:49:44.412 292 11769.68 203.41 52508.09 88888.00 2016-10-18 15:49:44.912 292 11769.70 203.41 52508.04 88888.00 2016-10-18 15:49:45.412 292 11769.68 203.33 52508.03 88888.00 2016-10-18 15:49:45.912 292 11769.64 203.31 52508.08 88888.00 2016-10-18 15:49:46.412 292 11769.65 203.34 52508.10 88888.00 2016-10-18 15:49:46.912 292 11769.64 203.32 52508.08 88888.00 2016-10-18 15:49:47.412 292 11769.63 203.35 52508.07 88888.00 2016-10-18 15:49:47.912 292 11769.60 203.35 52508.10 88888.00 2016-10-18 15:49:48.412 292 11769.60 203.26 52508.11 88888.00 2016-10-18 15:49:48.912 292 11769.63 203.30 52508.10 88888.00 2016-10-18 15:49:49.413 292 11769.59 203.27 52508.10 88888.00 2016-10-18 15:49:49.913 292 11769.57 203.24 52508.11 88888.00 2016-10-18 15:49:50.413 292 11769.57 203.24 52508.10 88888.00 2016-10-18 15:49:50.913 292 11769.56 203.24 52508.11 88888.00 2016-10-18 15:49:51.413 292 11769.58 203.24 52508.11 88888.00 2016-10-18 15:49:51.913 292 11769.60 203.25 52508.11 88888.00 2016-10-18 15:49:52.413 292 11769.58 203.26 52508.11 88888.00 2016-10-18 15:49:52.913 292 11769.59 203.22 52508.11 88888.00 2016-10-18 15:49:53.413 292 11769.62 203.22 52508.09 88888.00 2016-10-18 15:49:53.913 292 11769.66 203.17 52508.11 88888.00 2016-10-18 15:49:54.413 292 11769.65 203.14 52508.11 88888.00 2016-10-18 15:49:54.913 292 11769.64 203.16 52508.10 88888.00 2016-10-18 15:49:55.413 292 11769.65 203.16 52508.10 88888.00 2016-10-18 15:49:55.913 292 11769.62 203.18 52508.11 88888.00 2016-10-18 15:49:56.413 292 11769.63 203.16 52508.07 88888.00 2016-10-18 15:49:56.913 292 11769.63 203.14 52508.10 88888.00 2016-10-18 15:49:57.413 292 11769.60 203.15 52508.11 88888.00 2016-10-18 15:49:57.913 292 11769.57 203.15 52508.12 88888.00 2016-10-18 15:49:58.413 292 11769.59 203.13 52508.09 88888.00 2016-10-18 15:49:58.913 292 11769.63 203.10 52508.10 88888.00 2016-10-18 15:49:59.413 292 11769.63 203.10 52508.10 88888.00 2016-10-18 15:49:59.913 292 11769.62 203.07 52508.12 88888.00 2016-10-18 15:50:00.413 292 11769.62 203.05 52508.16 88888.00 2016-10-18 15:50:00.913 292 11769.64 203.04 52508.14 88888.00 2016-10-18 15:50:01.413 292 11769.62 203.05 52508.13 88888.00 2016-10-18 15:50:01.913 292 11769.64 203.05 52508.13 88888.00 2016-10-18 15:50:02.413 292 11769.66 203.05 52508.16 88888.00 2016-10-18 15:50:02.913 292 11769.64 203.04 52508.19 88888.00 2016-10-18 15:50:03.413 292 11769.60 203.03 52508.19 88888.00 2016-10-18 15:50:03.913 292 11769.58 203.03 52508.20 88888.00 2016-10-18 15:50:04.413 292 11769.57 203.01 52508.22 88888.00 2016-10-18 15:50:04.913 292 11769.60 203.03 52508.22 88888.00 2016-10-18 15:50:05.413 292 11769.60 202.99 52508.24 88888.00 2016-10-18 15:50:05.913 292 11769.59 202.98 52508.22 88888.00 2016-10-18 15:50:06.413 292 11769.57 203.01 52508.19 88888.00 2016-10-18 15:50:06.913 292 11769.54 202.98 52508.21 88888.00 2016-10-18 15:50:07.413 292 11769.48 202.96 52508.20 88888.00 2016-10-18 15:50:07.913 292 11769.42 202.92 52508.20 88888.00 2016-10-18 15:50:08.413 292 11769.44 202.95 52508.22 88888.00 2016-10-18 15:50:08.913 292 11769.46 202.98 52508.24 88888.00 2016-10-18 15:50:09.413 292 11769.45 202.96 52508.24 88888.00 2016-10-18 15:50:09.913 292 11769.44 202.99 52508.26 88888.00 2016-10-18 15:50:10.413 292 11769.40 203.03 52508.29 88888.00 2016-10-18 15:50:10.913 292 11769.38 202.99 52508.33 88888.00 2016-10-18 15:50:11.413 292 11769.39 202.96 52508.31 88888.00 2016-10-18 15:50:11.913 292 11769.38 202.98 52508.26 88888.00 2016-10-18 15:50:12.413 292 11769.37 202.94 52508.26 88888.00 2016-10-18 15:50:12.913 292 11769.37 202.95 52508.26 88888.00 2016-10-18 15:50:13.413 292 11769.33 202.94 52508.27 88888.00 2016-10-18 15:50:13.913 292 11769.27 202.91 52508.29 88888.00 2016-10-18 15:50:14.413 292 11769.26 202.92 52508.31 88888.00 2016-10-18 15:50:14.913 292 11769.20 202.87 52508.36 88888.00 2016-10-18 15:50:15.413 292 11769.18 202.88 52508.36 88888.00 2016-10-18 15:50:15.913 292 11769.19 202.91 52508.34 88888.00 2016-10-18 15:50:16.413 292 11769.23 202.91 52508.34 88888.00 2016-10-18 15:50:16.913 292 11769.22 202.96 52508.38 88888.00 2016-10-18 15:50:17.413 292 11769.20 202.93 52508.36 88888.00 2016-10-18 15:50:17.913 292 11769.19 202.91 52508.35 88888.00 2016-10-18 15:50:18.413 292 11769.18 202.93 52508.40 88888.00 2016-10-18 15:50:18.913 292 11769.21 202.93 52508.40 88888.00 2016-10-18 15:50:19.413 292 11769.26 202.91 52508.38 88888.00 2016-10-18 15:50:19.913 292 11769.24 202.92 52508.43 88888.00 2016-10-18 15:50:20.413 292 11769.23 202.92 52508.44 88888.00 2016-10-18 15:50:20.913 292 11769.23 202.91 52508.40 88888.00 2016-10-18 15:50:21.413 292 11769.22 202.87 52508.40 88888.00 2016-10-18 15:50:21.913 292 11769.22 202.87 52508.42 88888.00 2016-10-18 15:50:22.413 292 11769.21 202.91 52508.40 88888.00 2016-10-18 15:50:22.913 292 11769.23 202.89 52508.36 88888.00 2016-10-18 15:50:23.413 292 11769.21 202.89 52508.36 88888.00 2016-10-18 15:50:23.913 292 11769.23 202.91 52508.35 88888.00 2016-10-18 15:50:24.413 292 11769.22 202.88 52508.34 88888.00 2016-10-18 15:50:24.913 292 11769.23 202.86 52508.33 88888.00 2016-10-18 15:50:25.413 292 11769.18 202.88 52508.33 88888.00 2016-10-18 15:50:25.913 292 11769.21 202.87 52508.28 88888.00 2016-10-18 15:50:26.413 292 11769.26 202.82 52508.26 88888.00 2016-10-18 15:50:26.913 292 11769.24 202.82 52508.24 88888.00 2016-10-18 15:50:27.413 292 11769.21 202.83 52508.26 88888.00 2016-10-18 15:50:27.913 292 11769.18 202.84 52508.27 88888.00 2016-10-18 15:50:28.413 292 11769.23 202.81 52508.26 88888.00 2016-10-18 15:50:28.913 292 11769.23 202.76 52508.24 88888.00 2016-10-18 15:50:29.413 292 11769.20 202.77 52508.24 88888.00 2016-10-18 15:50:29.913 292 11769.22 202.77 52508.25 88888.00 2016-10-18 15:50:30.413 292 11769.28 202.78 52508.24 88888.00 2016-10-18 15:50:30.913 292 11769.26 202.77 52508.24 88888.00 2016-10-18 15:50:31.413 292 11769.27 202.75 52508.26 88888.00 2016-10-18 15:50:31.913 292 11769.23 202.75 52508.26 88888.00 2016-10-18 15:50:32.413 292 11769.24 202.75 52508.26 88888.00 2016-10-18 15:50:32.913 292 11769.21 202.76 52508.28 88888.00 2016-10-18 15:50:33.413 292 11769.21 202.75 52508.27 88888.00 2016-10-18 15:50:33.913 292 11769.20 202.82 52508.25 88888.00 2016-10-18 15:50:34.413 292 11769.23 202.82 52508.22 88888.00 2016-10-18 15:50:34.913 292 11769.24 202.84 52508.21 88888.00 2016-10-18 15:50:35.413 292 11769.28 202.79 52508.22 88888.00 2016-10-18 15:50:35.913 292 11769.23 202.83 52508.21 88888.00 2016-10-18 15:50:36.413 292 11769.22 202.82 52508.25 88888.00 2016-10-18 15:50:36.913 292 11769.21 202.82 52508.29 88888.00 2016-10-18 15:50:37.413 292 11769.22 202.79 52508.29 88888.00 2016-10-18 15:50:37.913 292 11769.21 202.81 52508.31 88888.00 2016-10-18 15:50:38.413 292 11769.30 202.78 52508.31 88888.00 2016-10-18 15:50:38.913 292 11769.31 202.79 52508.31 88888.00 2016-10-18 15:50:39.413 292 11769.28 202.78 52508.31 88888.00 2016-10-18 15:50:39.913 292 11769.27 202.81 52508.30 88888.00 2016-10-18 15:50:40.413 292 11769.26 202.82 52508.28 88888.00 2016-10-18 15:50:40.913 292 11769.31 202.75 52508.25 88888.00 2016-10-18 15:50:41.413 292 11769.33 202.72 52508.24 88888.00 2016-10-18 15:50:41.913 292 11769.35 202.74 52508.24 88888.00 2016-10-18 15:50:42.413 292 11769.36 202.69 52508.25 88888.00 2016-10-18 15:50:42.913 292 11769.38 202.74 52508.24 88888.00 2016-10-18 15:50:43.413 292 11769.39 202.75 52508.24 88888.00 2016-10-18 15:50:43.913 292 11769.35 202.73 52508.25 88888.00 2016-10-18 15:50:44.413 292 11769.36 202.74 52508.31 88888.00 2016-10-18 15:50:44.913 292 11769.39 202.72 52508.31 88888.00 2016-10-18 15:50:45.413 292 11769.40 202.73 52508.29 88888.00 2016-10-18 15:50:45.913 292 11769.41 202.72 52508.29 88888.00 2016-10-18 15:50:46.413 292 11769.39 202.68 52508.29 88888.00 2016-10-18 15:50:46.913 292 11769.40 202.70 52508.27 88888.00 2016-10-18 15:50:47.413 292 11769.41 202.76 52508.21 88888.00 2016-10-18 15:50:47.913 292 11769.38 202.73 52508.18 88888.00 2016-10-18 15:50:48.413 292 11769.39 202.70 52508.17 88888.00 2016-10-18 15:50:48.913 292 11769.39 202.68 52508.14 88888.00 2016-10-18 15:50:49.413 292 11769.41 202.70 52508.20 88888.00 2016-10-18 15:50:49.913 292 11769.40 202.72 52508.21 88888.00 2016-10-18 15:50:50.413 292 11769.42 202.74 52508.22 88888.00 2016-10-18 15:50:50.913 292 11769.41 202.73 52508.24 88888.00 2016-10-18 15:50:51.413 292 11769.44 202.73 52508.21 88888.00 2016-10-18 15:50:51.913 292 11769.45 202.69 52508.17 88888.00 2016-10-18 15:50:52.413 292 11769.50 202.74 52508.13 88888.00 2016-10-18 15:50:52.913 292 11769.51 202.73 52508.16 88888.00 2016-10-18 15:50:53.413 292 11769.49 202.73 52508.16 88888.00 2016-10-18 15:50:53.913 292 11769.46 202.70 52508.11 88888.00 2016-10-18 15:50:54.413 292 11769.47 202.72 52508.10 88888.00 2016-10-18 15:50:54.913 292 11769.48 202.70 52508.17 88888.00 2016-10-18 15:50:55.413 292 11769.49 202.72 52508.20 88888.00 2016-10-18 15:50:55.913 292 11769.51 202.65 52508.19 88888.00 2016-10-18 15:50:56.413 292 11769.51 202.59 52508.18 88888.00 2016-10-18 15:50:56.913 292 11769.50 202.58 52508.16 88888.00 2016-10-18 15:50:57.413 292 11769.50 202.59 52508.14 88888.00 2016-10-18 15:50:57.913 292 11769.53 202.59 52508.13 88888.00 2016-10-18 15:50:58.413 292 11769.51 202.56 52508.13 88888.00 2016-10-18 15:50:58.913 292 11769.51 202.56 52508.14 88888.00 2016-10-18 15:50:59.413 292 11769.50 202.59 52508.19 88888.00 2016-10-18 15:50:59.913 292 11769.48 202.56 52508.21 88888.00 2016-10-18 15:51:00.413 292 11769.47 202.56 52508.22 88888.00 2016-10-18 15:51:00.913 292 11769.47 202.56 52508.22 88888.00 2016-10-18 15:51:01.413 292 11769.48 202.54 52508.20 88888.00 2016-10-18 15:51:01.913 292 11769.45 202.52 52508.20 88888.00 2016-10-18 15:51:02.413 292 11769.42 202.54 52508.19 88888.00 2016-10-18 15:51:02.913 292 11769.39 202.53 52508.21 88888.00 2016-10-18 15:51:03.413 292 11769.38 202.53 52508.21 88888.00 2016-10-18 15:51:03.913 292 11769.35 202.53 52508.20 88888.00 2016-10-18 15:51:04.413 292 11769.35 202.54 52508.20 88888.00 2016-10-18 15:51:04.913 292 11769.37 202.54 52508.20 88888.00 2016-10-18 15:51:05.413 292 11769.31 202.56 52508.24 88888.00 2016-10-18 15:51:05.913 292 11769.26 202.56 52508.25 88888.00 2016-10-18 15:51:06.413 292 11769.20 202.55 52508.22 88888.00 2016-10-18 15:51:06.913 292 11769.16 202.56 52508.20 88888.00 2016-10-18 15:51:07.413 292 11769.20 202.54 52508.20 88888.00 2016-10-18 15:51:07.913 292 11769.22 202.55 52508.16 88888.00 2016-10-18 15:51:08.413 292 11769.22 202.54 52508.17 88888.00 2016-10-18 15:51:08.913 292 11769.22 202.50 52508.17 88888.00 2016-10-18 15:51:09.413 292 11769.19 202.48 52508.11 88888.00 2016-10-18 15:51:09.913 292 11769.19 202.49 52508.16 88888.00 2016-10-18 15:51:10.413 292 11769.15 202.50 52508.19 88888.00 2016-10-18 15:51:10.913 292 11769.15 202.50 52508.21 88888.00 2016-10-18 15:51:11.413 292 11769.15 202.47 52508.24 88888.00 2016-10-18 15:51:11.913 292 11769.22 202.48 52508.19 88888.00 2016-10-18 15:51:12.413 292 11769.21 202.49 52508.17 88888.00 2016-10-18 15:51:12.913 292 11769.16 202.52 52508.14 88888.00 2016-10-18 15:51:13.413 292 11769.19 202.45 52508.14 88888.00 2016-10-18 15:51:13.913 292 11769.18 202.43 52508.18 88888.00 2016-10-18 15:51:14.413 292 11769.23 202.41 52508.16 88888.00 2016-10-18 15:51:14.913 292 11769.28 202.40 52508.13 88888.00 2016-10-18 15:51:15.413 292 11769.33 202.40 52508.12 88888.00 2016-10-18 15:51:15.913 292 11769.35 202.39 52508.13 88888.00 2016-10-18 15:51:16.413 292 11769.33 202.36 52508.12 88888.00 2016-10-18 15:51:16.913 292 11769.33 202.35 52508.13 88888.00 2016-10-18 15:51:17.413 292 11769.33 202.41 52508.12 88888.00 2016-10-18 15:51:17.913 292 11769.35 202.43 52508.17 88888.00 2016-10-18 15:51:18.413 292 11769.31 202.39 52508.17 88888.00 2016-10-18 15:51:18.913 292 11769.33 202.38 52508.16 88888.00 2016-10-18 15:51:19.413 292 11769.30 202.36 52508.13 88888.00 2016-10-18 15:51:19.913 292 11769.32 202.36 52508.09 88888.00 2016-10-18 15:51:20.413 292 11769.29 202.37 52508.08 88888.00 2016-10-18 15:51:20.913 292 11769.26 202.31 52508.11 88888.00 2016-10-18 15:51:21.413 292 11769.28 202.34 52508.13 88888.00 2016-10-18 15:51:21.913 292 11769.28 202.38 52508.16 88888.00 2016-10-18 15:51:22.413 292 11769.29 202.36 52508.18 88888.00 2016-10-18 15:51:22.913 292 11769.26 202.31 52508.19 88888.00 2016-10-18 15:51:23.413 292 11769.24 202.34 52508.19 88888.00 2016-10-18 15:51:23.913 292 11769.23 202.33 52508.17 88888.00 2016-10-18 15:51:24.413 292 11769.27 202.30 52508.16 88888.00 2016-10-18 15:51:24.913 292 11769.26 202.30 52508.12 88888.00 2016-10-18 15:51:25.413 292 11769.27 202.28 52508.14 88888.00 2016-10-18 15:51:25.913 292 11769.28 202.28 52508.17 88888.00 2016-10-18 15:51:26.413 292 11769.26 202.28 52508.21 88888.00 2016-10-18 15:51:26.913 292 11769.22 202.36 52508.22 88888.00 2016-10-18 15:51:27.413 292 11769.22 202.41 52508.25 88888.00 2016-10-18 15:51:27.913 292 11769.23 202.39 52508.24 88888.00 2016-10-18 15:51:28.413 292 11769.23 202.36 52508.24 88888.00 2016-10-18 15:51:28.913 292 11769.20 202.38 52508.25 88888.00 2016-10-18 15:51:29.413 292 11769.20 202.40 52508.24 88888.00 2016-10-18 15:51:29.913 292 11769.21 202.38 52508.21 88888.00 2016-10-18 15:51:30.413 292 11769.21 202.39 52508.19 88888.00 2016-10-18 15:51:30.913 292 11769.21 202.39 52508.21 88888.00 2016-10-18 15:51:31.413 292 11769.24 202.38 52508.21 88888.00 2016-10-18 15:51:31.913 292 11769.27 202.41 52508.24 88888.00 2016-10-18 15:51:32.413 292 11769.22 202.43 52508.27 88888.00 2016-10-18 15:51:32.913 292 11769.21 202.43 52508.28 88888.00 2016-10-18 15:51:33.413 292 11769.24 202.43 52508.25 88888.00 2016-10-18 15:51:33.913 292 11769.23 202.45 52508.21 88888.00 2016-10-18 15:51:34.413 292 11769.21 202.41 52508.25 88888.00 2016-10-18 15:51:34.913 292 11769.23 202.39 52508.21 88888.00 2016-10-18 15:51:35.413 292 11769.23 202.40 52508.24 88888.00 2016-10-18 15:51:35.913 292 11769.22 202.35 52508.22 88888.00 2016-10-18 15:51:36.413 292 11769.21 202.28 52508.19 88888.00 2016-10-18 15:51:36.913 292 11769.19 202.26 52508.20 88888.00 2016-10-18 15:51:37.413 292 11769.16 202.28 52508.25 88888.00 2016-10-18 15:51:37.913 292 11769.15 202.26 52508.27 88888.00 2016-10-18 15:51:38.413 292 11769.19 202.29 52508.24 88888.00 2016-10-18 15:51:38.913 292 11769.20 202.25 52508.24 88888.00 2016-10-18 15:51:39.413 292 11769.22 202.26 52508.24 88888.00 2016-10-18 15:51:39.913 292 11769.18 202.31 52508.19 88888.00 2016-10-18 15:51:40.413 292 11769.15 202.29 52508.19 88888.00 2016-10-18 15:51:40.913 292 11769.15 202.29 52508.16 88888.00 2016-10-18 15:51:41.413 292 11769.09 202.26 52508.17 88888.00 2016-10-18 15:51:41.913 292 11769.03 202.30 52508.20 88888.00 2016-10-18 15:51:42.413 292 11768.95 202.33 52508.21 88888.00 2016-10-18 15:51:42.913 292 11768.94 202.27 52508.20 88888.00 2016-10-18 15:51:43.413 292 11768.97 202.26 52508.21 88888.00 2016-10-18 15:51:43.913 292 11768.97 202.26 52508.22 88888.00 2016-10-18 15:51:44.413 292 11768.97 202.21 52508.21 88888.00 2016-10-18 15:51:44.913 292 11768.93 202.21 52508.19 88888.00 2016-10-18 15:51:45.413 292 11768.94 202.21 52508.17 88888.00 2016-10-18 15:51:45.913 292 11768.93 202.19 52508.14 88888.00 2016-10-18 15:51:46.413 292 11768.87 202.17 52508.10 88888.00 2016-10-18 15:51:46.913 292 11768.79 202.20 52508.12 88888.00 2016-10-18 15:51:47.413 292 11768.77 202.20 52508.13 88888.00 2016-10-18 15:51:47.913 292 11768.79 202.16 52508.18 88888.00 2016-10-18 15:51:48.413 292 11768.76 202.10 52508.21 88888.00 2016-10-18 15:51:48.913 292 11768.70 202.11 52508.17 88888.00 2016-10-18 15:51:49.413 292 11768.71 202.08 52508.16 88888.00 2016-10-18 15:51:49.913 292 11768.71 202.07 52508.14 88888.00 2016-10-18 15:51:50.413 292 11768.70 202.06 52508.13 88888.00 2016-10-18 15:51:50.913 292 11768.72 202.06 52508.12 88888.00 2016-10-18 15:51:51.413 292 11768.70 202.07 52508.14 88888.00 2016-10-18 15:51:51.913 292 11768.67 202.07 52508.17 88888.00 2016-10-18 15:51:52.413 292 11768.67 202.07 52508.16 88888.00 2016-10-18 15:51:52.913 292 11768.61 202.04 52508.16 88888.00 2016-10-18 15:51:53.413 292 11768.63 201.99 52508.14 88888.00 2016-10-18 15:51:53.913 292 11768.63 201.98 52508.17 88888.00 2016-10-18 15:51:54.413 292 11768.59 201.97 52508.14 88888.00 2016-10-18 15:51:54.913 292 11768.60 201.96 52508.11 88888.00 2016-10-18 15:51:55.413 292 11768.66 201.97 52508.08 88888.00 2016-10-18 15:51:55.913 292 11768.63 201.98 52508.04 88888.00 2016-10-18 15:51:56.413 292 11768.58 202.01 52508.02 88888.00 2016-10-18 15:51:56.913 292 11768.57 202.07 52508.08 88888.00 2016-10-18 15:51:57.413 292 11768.61 202.09 52508.10 88888.00 2016-10-18 15:51:57.913 292 11768.62 202.07 52508.11 88888.00 2016-10-18 15:51:58.413 292 11768.62 202.07 52508.10 88888.00 2016-10-18 15:51:58.913 292 11768.65 202.07 52508.05 88888.00 2016-10-18 15:51:59.413 292 11768.61 202.02 52508.08 88888.00 2016-10-18 15:51:59.913 292 11768.57 201.99 52508.09 88888.00 2016-10-18 15:52:00.413 292 11768.60 201.99 52508.09 88888.00 2016-10-18 15:52:00.913 292 11768.60 202.00 52508.11 88888.00 2016-10-18 15:52:01.413 292 11768.57 202.01 52508.13 88888.00 2016-10-18 15:52:01.913 292 11768.60 202.02 52508.17 88888.00 2016-10-18 15:52:02.413 292 11768.66 202.00 52508.16 88888.00 2016-10-18 15:52:02.913 292 11768.60 202.01 52508.18 88888.00 2016-10-18 15:52:03.413 292 11768.58 202.00 52508.22 88888.00 2016-10-18 15:52:03.913 292 11768.57 202.01 52508.19 88888.00 2016-10-18 15:52:04.413 292 11768.51 202.00 52508.14 88888.00 2016-10-18 15:52:04.913 292 11768.59 202.02 52508.08 88888.00 2016-10-18 15:52:05.413 292 11768.61 202.02 52508.08 88888.00 2016-10-18 15:52:05.913 292 11768.59 202.00 52508.11 88888.00 2016-10-18 15:52:06.413 292 11768.60 202.00 52508.09 88888.00 2016-10-18 15:52:06.913 292 11768.63 202.04 52508.12 88888.00 2016-10-18 15:52:07.413 292 11768.63 202.06 52508.13 88888.00 2016-10-18 15:52:07.913 292 11768.66 202.02 52508.10 88888.00 2016-10-18 15:52:08.413 292 11768.66 201.96 52508.13 88888.00 2016-10-18 15:52:08.913 292 11768.59 201.96 52508.18 88888.00 2016-10-18 15:52:09.413 292 11768.57 201.97 52508.21 88888.00 2016-10-18 15:52:09.913 292 11768.58 201.98 52508.16 88888.00 2016-10-18 15:52:10.413 292 11768.56 201.91 52508.09 88888.00 2016-10-18 15:52:10.913 292 11768.56 201.87 52508.09 88888.00 2016-10-18 15:52:11.413 292 11768.58 201.86 52508.08 88888.00 2016-10-18 15:52:11.913 292 11768.58 201.86 52508.05 88888.00 2016-10-18 15:52:12.413 292 11768.62 201.87 52508.01 88888.00 2016-10-18 15:52:12.913 292 11768.57 201.81 52508.03 88888.00 2016-10-18 15:52:13.413 292 11768.53 201.84 52508.03 88888.00 2016-10-18 15:52:13.913 292 11768.53 201.82 52508.04 88888.00 2016-10-18 15:52:14.413 292 11768.51 201.82 52508.08 88888.00 2016-10-18 15:52:14.913 292 11768.49 201.80 52508.13 88888.00 2016-10-18 15:52:15.413 292 11768.50 201.80 52508.11 88888.00 2016-10-18 15:52:15.913 292 11768.48 201.84 52508.08 88888.00 2016-10-18 15:52:16.413 292 11768.47 201.84 52508.09 88888.00 2016-10-18 15:52:16.913 292 11768.43 201.86 52508.13 88888.00 2016-10-18 15:52:17.413 292 11768.47 201.86 52508.16 88888.00 2016-10-18 15:52:17.913 292 11768.51 201.85 52508.14 88888.00 2016-10-18 15:52:18.413 292 11768.54 201.85 52508.12 88888.00 2016-10-18 15:52:18.913 292 11768.58 201.85 52508.13 88888.00 2016-10-18 15:52:19.413 292 11768.57 201.80 52508.14 88888.00 2016-10-18 15:52:19.913 292 11768.53 201.78 52508.16 88888.00 2016-10-18 15:52:20.413 292 11768.58 201.77 52508.20 88888.00 2016-10-18 15:52:20.913 292 11768.58 201.76 52508.21 88888.00 2016-10-18 15:52:21.413 292 11768.54 201.80 52508.22 88888.00 2016-10-18 15:52:21.913 292 11768.53 201.81 52508.19 88888.00 2016-10-18 15:52:22.413 292 11768.50 201.81 52508.19 88888.00 2016-10-18 15:52:22.913 292 11768.49 201.81 52508.14 88888.00 2016-10-18 15:52:23.413 292 11768.49 201.80 52508.13 88888.00 2016-10-18 15:52:23.913 292 11768.48 201.80 52508.16 88888.00 2016-10-18 15:52:24.413 292 11768.42 201.79 52508.13 88888.00 2016-10-18 15:52:24.913 292 11768.39 201.78 52508.13 88888.00 2016-10-18 15:52:25.413 292 11768.40 201.82 52508.13 88888.00 2016-10-18 15:52:25.913 292 11768.40 201.81 52508.13 88888.00 2016-10-18 15:52:26.404 292 11768.39 201.77 52508.14 88888.00 2016-10-18 15:52:26.904 292 11768.35 201.79 52508.17 88888.00 2016-10-18 15:52:27.404 292 11768.35 201.80 52508.18 88888.00 2016-10-18 15:52:27.904 292 11768.35 201.82 52508.14 88888.00 2016-10-18 15:52:28.404 292 11768.40 201.80 52508.13 88888.00 2016-10-18 15:52:28.904 292 11768.40 201.78 52508.14 88888.00 2016-10-18 15:52:29.404 292 11768.37 201.76 52508.16 88888.00 2016-10-18 15:52:29.904 292 11768.36 201.77 52508.16 88888.00 2016-10-18 15:52:30.404 292 11768.36 201.80 52508.18 88888.00 2016-10-18 15:52:30.904 292 11768.40 201.80 52508.16 88888.00 2016-10-18 15:52:31.404 292 11768.41 201.80 52508.14 88888.00 2016-10-18 15:52:31.904 292 11768.36 201.76 52508.14 88888.00 2016-10-18 15:52:32.404 292 11768.35 201.77 52508.17 88888.00 2016-10-18 15:52:32.904 292 11768.35 201.79 52508.13 88888.00 2016-10-18 15:52:33.404 292 11768.37 201.85 52508.10 88888.00 2016-10-18 15:52:33.904 292 11768.36 201.89 52508.11 88888.00 2016-10-18 15:52:34.404 292 11768.43 201.92 52508.09 88888.00 2016-10-18 15:52:34.904 292 11768.44 201.88 52508.09 88888.00 2016-10-18 15:52:35.404 292 11768.48 201.86 52508.10 88888.00 2016-10-18 15:52:35.904 292 11768.45 201.89 52508.10 88888.00 2016-10-18 15:52:36.404 292 11768.47 201.91 52508.10 88888.00 2016-10-18 15:52:36.904 292 11768.47 201.89 52508.07 88888.00 2016-10-18 15:52:37.404 292 11768.47 201.87 52508.05 88888.00 2016-10-18 15:52:37.904 292 11768.47 201.90 52508.09 88888.00 2016-10-18 15:52:38.404 292 11768.49 201.87 52508.08 88888.00 2016-10-18 15:52:38.904 292 11768.50 201.87 52508.10 88888.00 2016-10-18 15:52:39.404 292 11768.51 201.89 52508.12 88888.00 2016-10-18 15:52:39.904 292 11768.54 201.94 52508.14 88888.00 2016-10-18 15:52:40.404 292 11768.54 201.92 52508.08 88888.00 2016-10-18 15:52:40.904 292 11768.54 201.96 52508.08 88888.00 2016-10-18 15:52:41.404 292 11768.56 201.98 52508.08 88888.00 2016-10-18 15:52:41.904 292 11768.58 201.98 52508.10 88888.00 2016-10-18 15:52:42.404 292 11768.63 202.00 52508.10 88888.00 2016-10-18 15:52:42.904 292 11768.65 202.01 52508.03 88888.00 2016-10-18 15:52:43.404 292 11768.62 202.07 52508.02 88888.00 2016-10-18 15:52:43.904 292 11768.59 202.10 52508.05 88888.00 2016-10-18 15:52:44.404 292 11768.60 202.11 52508.09 88888.00 2016-10-18 15:52:44.904 292 11768.60 202.15 52508.08 88888.00 2016-10-18 15:52:45.404 292 11768.59 202.16 52508.11 88888.00 2016-10-18 15:52:45.904 292 11768.57 202.18 52508.19 88888.00 2016-10-18 15:52:46.404 292 11768.61 202.17 52508.19 88888.00 2016-10-18 15:52:46.904 292 11768.61 202.20 52508.18 88888.00 2016-10-18 15:52:47.404 292 11768.61 202.21 52508.20 88888.00 2016-10-18 15:52:47.904 292 11768.54 202.15 52508.21 88888.00 2016-10-18 15:52:48.404 292 11768.50 202.16 52508.19 88888.00 2016-10-18 15:52:48.904 292 11768.53 202.23 52508.16 88888.00 2016-10-18 15:52:49.404 292 11768.51 202.26 52508.18 88888.00 2016-10-18 15:52:49.904 292 11768.49 202.23 52508.18 88888.00 2016-10-18 15:52:50.404 292 11768.52 202.16 52508.13 88888.00 2016-10-18 15:52:50.904 292 11768.52 202.16 52508.13 88888.00 2016-10-18 15:52:51.404 292 11768.49 202.16 52508.14 88888.00 2016-10-18 15:52:51.904 292 11768.49 202.10 52508.13 88888.00 2016-10-18 15:52:52.404 292 11768.47 202.07 52508.14 88888.00 2016-10-18 15:52:52.904 292 11768.48 202.07 52508.10 88888.00 2016-10-18 15:52:53.404 292 11768.48 202.08 52508.10 88888.00 2016-10-18 15:52:53.904 292 11768.52 202.09 52508.09 88888.00 2016-10-18 15:52:54.404 292 11768.56 202.07 52508.05 88888.00 2016-10-18 15:52:54.904 292 11768.56 202.01 52508.05 88888.00 2016-10-18 15:52:55.404 292 11768.50 201.98 52508.03 88888.00 2016-10-18 15:52:55.904 292 11768.43 201.95 52508.03 88888.00 2016-10-18 15:52:56.404 292 11768.41 201.90 52508.02 88888.00 2016-10-18 15:52:56.904 292 11768.47 201.84 52508.01 88888.00 2016-10-18 15:52:57.404 292 11768.47 201.80 52507.99 88888.00 2016-10-18 15:52:57.904 292 11768.43 201.81 52508.00 88888.00 2016-10-18 15:52:58.404 292 11768.42 201.87 52508.02 88888.00 2016-10-18 15:52:58.904 292 11768.40 201.88 52508.05 88888.00 2016-10-18 15:52:59.404 292 11768.39 201.86 52508.05 88888.00 2016-10-18 15:52:59.904 292 11768.37 201.80 52508.03 88888.00 2016-10-18 15:53:00.404 292 11768.35 201.75 52508.02 88888.00 2016-10-18 15:53:00.904 292 11768.34 201.71 52507.95 88888.00 2016-10-18 15:53:01.404 292 11768.34 201.67 52507.94 88888.00 2016-10-18 15:53:01.904 292 11768.33 201.62 52507.96 88888.00 2016-10-18 15:53:02.404 292 11768.32 201.67 52507.98 88888.00 2016-10-18 15:53:02.904 292 11768.31 201.68 52507.98 88888.00 2016-10-18 15:53:03.404 292 11768.27 201.69 52507.99 88888.00 2016-10-18 15:53:03.904 292 11768.26 201.66 52508.00 88888.00 2016-10-18 15:53:04.404 292 11768.22 201.71 52507.98 88888.00 2016-10-18 15:53:04.904 292 11768.19 201.71 52508.01 88888.00 2016-10-18 15:53:05.404 292 11768.16 201.71 52508.04 88888.00 2016-10-18 15:53:05.904 292 11768.14 201.71 52508.01 88888.00 2016-10-18 15:53:06.404 292 11768.14 201.72 52508.00 88888.00 2016-10-18 15:53:06.904 292 11768.13 201.73 52508.01 88888.00 2016-10-18 15:53:07.404 292 11768.13 201.79 52507.99 88888.00 2016-10-18 15:53:07.904 292 11768.10 201.79 52507.99 88888.00 2016-10-18 15:53:08.404 292 11768.10 201.78 52508.03 88888.00 2016-10-18 15:53:08.904 292 11768.10 201.84 52508.05 88888.00 2016-10-18 15:53:09.404 292 11768.12 201.81 52508.08 88888.00 2016-10-18 15:53:09.904 292 11768.08 201.80 52508.13 88888.00 2016-10-18 15:53:10.404 292 11768.02 201.78 52508.19 88888.00 2016-10-18 15:53:10.904 292 11767.95 201.78 52508.20 88888.00 2016-10-18 15:53:11.404 292 11767.93 201.79 52508.13 88888.00 2016-10-18 15:53:11.904 292 11767.97 201.81 52508.12 88888.00 2016-10-18 15:53:12.404 292 11767.96 201.81 52508.12 88888.00 2016-10-18 15:53:12.904 292 11767.96 201.85 52508.09 88888.00 2016-10-18 15:53:13.404 292 11767.93 201.85 52508.10 88888.00 2016-10-18 15:53:13.904 292 11767.92 201.84 52508.14 88888.00 2016-10-18 15:53:14.404 292 11767.88 201.85 52508.13 88888.00 2016-10-18 15:53:14.904 292 11767.92 201.82 52508.13 88888.00 2016-10-18 15:53:15.404 292 11767.92 201.82 52508.16 88888.00 2016-10-18 15:53:15.904 292 11767.90 201.79 52508.11 88888.00 2016-10-18 15:53:16.404 292 11767.89 201.81 52508.10 88888.00 2016-10-18 15:53:16.904 292 11767.88 201.79 52508.09 88888.00 2016-10-18 15:53:17.404 292 11767.82 201.81 52508.08 88888.00 2016-10-18 15:53:17.904 292 11767.81 201.80 52508.07 88888.00 2016-10-18 15:53:18.404 292 11767.81 201.79 52508.09 88888.00 2016-10-18 15:53:18.904 292 11767.84 201.80 52508.08 88888.00 2016-10-18 15:53:19.404 292 11767.86 201.80 52508.08 88888.00 2016-10-18 15:53:19.904 292 11767.86 201.78 52508.08 88888.00 2016-10-18 15:53:20.404 292 11767.87 201.72 52508.08 88888.00 2016-10-18 15:53:20.904 292 11767.91 201.72 52508.12 88888.00 2016-10-18 15:53:21.404 292 11767.91 201.76 52508.11 88888.00 2016-10-18 15:53:21.904 292 11767.89 201.71 52508.08 88888.00 2016-10-18 15:53:22.404 292 11767.89 201.70 52508.09 88888.00 2016-10-18 15:53:22.904 292 11767.88 201.71 52508.10 88888.00 2016-10-18 15:53:23.404 292 11767.89 201.69 52508.05 88888.00 2016-10-18 15:53:23.904 292 11767.93 201.69 52508.08 88888.00 2016-10-18 15:53:24.404 292 11767.92 201.67 52508.12 88888.00 2016-10-18 15:53:24.904 292 11767.89 201.63 52508.13 88888.00 2016-10-18 15:53:25.404 292 11767.92 201.65 52508.17 88888.00 2016-10-18 15:53:25.904 292 11767.95 201.69 52508.17 88888.00 2016-10-18 15:53:26.404 292 11767.92 201.69 52508.17 88888.00 2016-10-18 15:53:26.904 292 11767.91 201.70 52508.18 88888.00 2016-10-18 15:53:27.404 292 11767.90 201.72 52508.21 88888.00 2016-10-18 15:53:27.904 292 11767.90 201.72 52508.25 88888.00 2016-10-18 15:53:28.404 292 11767.91 201.72 52508.24 88888.00 2016-10-18 15:53:28.904 292 11767.91 201.72 52508.25 88888.00 2016-10-18 15:53:29.404 292 11767.93 201.72 52508.22 88888.00 2016-10-18 15:53:29.904 292 11767.93 201.73 52508.20 88888.00 2016-10-18 15:53:30.404 292 11767.90 201.71 52508.16 88888.00 2016-10-18 15:53:30.904 292 11767.95 201.70 52508.16 88888.00 2016-10-18 15:53:31.404 292 11767.95 201.67 52508.17 88888.00 2016-10-18 15:53:31.904 292 11767.84 201.65 52508.17 88888.00 2016-10-18 15:53:32.404 292 11767.87 201.66 52508.19 88888.00 2016-10-18 15:53:32.904 292 11767.80 201.69 52508.19 88888.00 2016-10-18 15:53:33.404 292 11767.72 201.69 52508.22 88888.00 2016-10-18 15:53:33.904 292 11767.75 201.68 52508.24 88888.00 2016-10-18 15:53:34.404 292 11767.75 201.65 52508.18 88888.00 2016-10-18 15:53:34.904 292 11767.71 201.62 52508.17 88888.00 2016-10-18 15:53:35.404 292 11767.71 201.60 52508.22 88888.00 2016-10-18 15:53:35.904 292 11767.69 201.62 52508.24 88888.00 2016-10-18 15:53:36.404 292 11767.70 201.62 52508.22 88888.00 2016-10-18 15:53:36.904 292 11767.66 201.62 52508.21 88888.00 2016-10-18 15:53:37.404 292 11767.62 201.67 52508.25 88888.00 2016-10-18 15:53:37.904 292 11767.66 201.69 52508.21 88888.00 2016-10-18 15:53:38.404 292 11767.70 201.67 52508.19 88888.00 2016-10-18 15:53:38.904 292 11767.66 201.63 52508.16 88888.00 2016-10-18 15:53:39.404 292 11767.62 201.66 52508.13 88888.00 2016-10-18 15:53:39.904 292 11767.66 201.63 52508.16 88888.00 2016-10-18 15:53:40.404 292 11767.65 201.62 52508.17 88888.00 2016-10-18 15:53:40.904 292 11767.63 201.66 52508.19 88888.00 2016-10-18 15:53:41.404 292 11767.61 201.66 52508.19 88888.00 2016-10-18 15:53:41.904 292 11767.65 201.65 52508.17 88888.00 2016-10-18 15:53:42.404 292 11767.67 201.62 52508.12 88888.00 2016-10-18 15:53:42.904 292 11767.75 201.69 52508.10 88888.00 2016-10-18 15:53:43.404 292 11767.75 201.70 52508.10 88888.00 2016-10-18 15:53:43.904 292 11767.70 201.68 52508.14 88888.00 2016-10-18 15:53:44.404 292 11767.66 201.69 52508.18 88888.00 2016-10-18 15:53:44.904 292 11767.63 201.69 52508.20 88888.00 2016-10-18 15:53:45.404 292 11767.65 201.70 52508.18 88888.00 2016-10-18 15:53:45.904 292 11767.70 201.67 52508.17 88888.00 2016-10-18 15:53:46.404 292 11767.71 201.66 52508.21 88888.00 2016-10-18 15:53:46.904 292 11767.77 201.68 52508.17 88888.00 2016-10-18 15:53:47.404 292 11767.80 201.69 52508.16 88888.00 2016-10-18 15:53:47.904 292 11767.77 201.69 52508.14 88888.00 2016-10-18 15:53:48.404 292 11767.73 201.71 52508.16 88888.00 2016-10-18 15:53:48.904 292 11767.77 201.71 52508.18 88888.00 2016-10-18 15:53:49.404 292 11767.80 201.70 52508.16 88888.00 2016-10-18 15:53:49.904 292 11767.79 201.71 52508.14 88888.00 2016-10-18 15:53:50.404 292 11767.80 201.71 52508.16 88888.00 2016-10-18 15:53:50.904 292 11767.81 201.71 52508.19 88888.00 2016-10-18 15:53:51.404 292 11767.86 201.71 52508.19 88888.00 2016-10-18 15:53:51.904 292 11767.89 201.70 52508.17 88888.00 2016-10-18 15:53:52.404 292 11767.86 201.72 52508.19 88888.00 2016-10-18 15:53:52.904 292 11767.84 201.77 52508.25 88888.00 2016-10-18 15:53:53.404 292 11767.83 201.81 52508.24 88888.00 2016-10-18 15:53:53.904 292 11767.86 201.81 52508.22 88888.00 2016-10-18 15:53:54.404 292 11767.84 201.80 52508.21 88888.00 2016-10-18 15:53:54.904 292 11767.87 201.80 52508.19 88888.00 2016-10-18 15:53:55.404 292 11767.87 201.84 52508.20 88888.00 2016-10-18 15:53:55.904 292 11767.87 201.87 52508.19 88888.00 2016-10-18 15:53:56.404 292 11767.86 201.86 52508.18 88888.00 2016-10-18 15:53:56.904 292 11767.82 201.80 52508.18 88888.00 2016-10-18 15:53:57.404 292 11767.83 201.77 52508.14 88888.00 2016-10-18 15:53:57.904 292 11767.88 201.75 52508.10 88888.00 2016-10-18 15:53:58.404 292 11767.92 201.77 52508.10 88888.00 2016-10-18 15:53:58.904 292 11767.97 201.75 52508.07 88888.00 2016-10-18 15:53:59.404 292 11767.97 201.78 52508.07 88888.00 2016-10-18 15:53:59.904 292 11767.97 201.78 52508.07 88888.00 2016-10-18 15:54:00.404 292 11767.95 201.75 52508.05 88888.00 2016-10-18 15:54:00.904 292 11767.93 201.73 52508.10 88888.00 2016-10-18 15:54:01.404 292 11767.96 201.78 52508.09 88888.00 2016-10-18 15:54:01.904 292 11767.98 201.78 52508.05 88888.00 2016-10-18 15:54:02.404 292 11767.95 201.78 52508.04 88888.00 2016-10-18 15:54:02.904 292 11767.97 201.72 52508.04 88888.00 2016-10-18 15:54:03.404 292 11767.98 201.71 52508.07 88888.00 2016-10-18 15:54:03.904 292 11767.99 201.75 52508.08 88888.00 2016-10-18 15:54:04.404 292 11768.08 201.72 52508.04 88888.00 2016-10-18 15:54:04.904 292 11768.06 201.71 52508.02 88888.00 2016-10-18 15:54:05.404 292 11768.02 201.72 52508.04 88888.00 2016-10-18 15:54:05.904 292 11768.01 201.78 52508.08 88888.00 2016-10-18 15:54:06.404 292 11768.02 201.75 52508.07 88888.00 2016-10-18 15:54:06.904 292 11767.99 201.71 52508.07 88888.00 2016-10-18 15:54:07.404 292 11767.98 201.73 52508.07 88888.00 2016-10-18 15:54:07.904 292 11767.97 201.75 52508.05 88888.00 2016-10-18 15:54:08.404 292 11767.99 201.71 52508.08 88888.00 2016-10-18 15:54:08.904 292 11768.00 201.75 52508.02 88888.00 2016-10-18 15:54:09.404 292 11768.00 201.79 52508.03 88888.00 2016-10-18 15:54:09.904 292 11767.98 201.73 52508.03 88888.00 2016-10-18 15:54:10.404 292 11767.97 201.73 52508.04 88888.00 2016-10-18 15:54:10.904 292 11767.99 201.80 52508.03 88888.00 2016-10-18 15:54:11.404 292 11768.00 201.79 52508.02 88888.00 2016-10-18 15:54:11.904 292 11768.02 201.76 52508.04 88888.00 2016-10-18 15:54:12.404 292 11768.04 201.77 52508.04 88888.00 2016-10-18 15:54:12.904 292 11768.01 201.79 52508.04 88888.00 2016-10-18 15:54:13.404 292 11767.98 201.76 52508.07 88888.00 2016-10-18 15:54:13.904 292 11767.99 201.73 52508.07 88888.00 2016-10-18 15:54:14.404 292 11767.99 201.72 52508.08 88888.00 2016-10-18 15:54:14.904 292 11767.97 201.75 52508.08 88888.00 2016-10-18 15:54:15.404 292 11767.97 201.77 52508.05 88888.00 2016-10-18 15:54:15.904 292 11767.97 201.78 52508.05 88888.00 2016-10-18 15:54:16.404 292 11767.93 201.77 52508.09 88888.00 2016-10-18 15:54:16.904 292 11767.92 201.77 52508.05 88888.00 2016-10-18 15:54:17.404 292 11767.95 201.80 52508.04 88888.00 2016-10-18 15:54:17.904 292 11767.96 201.81 52508.02 88888.00 2016-10-18 15:54:18.404 292 11767.99 201.76 52508.01 88888.00 2016-10-18 15:54:18.904 292 11767.97 201.75 52508.05 88888.00 2016-10-18 15:54:19.404 292 11767.98 201.80 52508.09 88888.00 2016-10-18 15:54:19.904 292 11767.95 201.81 52508.08 88888.00 2016-10-18 15:54:20.404 292 11767.93 201.82 52508.08 88888.00 2016-10-18 15:54:20.904 292 11767.95 201.82 52508.05 88888.00 2016-10-18 15:54:21.404 292 11767.96 201.81 52508.03 88888.00 2016-10-18 15:54:21.904 292 11767.96 201.80 52508.03 88888.00 2016-10-18 15:54:22.404 292 11767.96 201.80 52508.02 88888.00 2016-10-18 15:54:22.904 292 11767.97 201.76 52507.98 88888.00 2016-10-18 15:54:23.404 292 11767.97 201.71 52507.96 88888.00 2016-10-18 15:54:23.904 292 11767.91 201.69 52507.92 88888.00 2016-10-18 15:54:24.404 292 11767.92 201.66 52507.93 88888.00 2016-10-18 15:54:24.904 292 11767.95 201.67 52507.94 88888.00 2016-10-18 15:54:25.404 292 11767.96 201.65 52507.95 88888.00 2016-10-18 15:54:25.904 292 11767.98 201.63 52507.91 88888.00 2016-10-18 15:54:26.404 292 11768.01 201.61 52507.87 88888.00 2016-10-18 15:54:26.904 292 11768.04 201.60 52507.89 88888.00 2016-10-18 15:54:27.404 292 11768.05 201.53 52507.86 88888.00 2016-10-18 15:54:27.904 292 11768.10 201.56 52507.89 88888.00 2016-10-18 15:54:28.404 292 11768.10 201.56 52507.89 88888.00 2016-10-18 15:54:28.904 292 11768.04 201.56 52507.89 88888.00 2016-10-18 15:54:29.404 292 11768.00 201.59 52507.84 88888.00 2016-10-18 15:54:29.904 292 11768.01 201.58 52507.82 88888.00 2016-10-18 15:54:30.404 292 11768.00 201.52 52507.83 88888.00 2016-10-18 15:54:30.904 292 11768.04 201.49 52507.80 88888.00 2016-10-18 15:54:31.404 292 11768.09 201.46 52507.76 88888.00 2016-10-18 15:54:31.904 292 11768.07 201.42 52507.76 88888.00 2016-10-18 15:54:32.404 292 11768.02 201.39 52507.80 88888.00 2016-10-18 15:54:32.904 292 11767.98 201.40 52507.81 88888.00 2016-10-18 15:54:33.404 292 11768.04 201.33 52507.82 88888.00 2016-10-18 15:54:33.904 292 11768.06 201.30 52507.82 88888.00 2016-10-18 15:54:34.404 292 11768.10 201.33 52507.83 88888.00 2016-10-18 15:54:34.904 292 11768.07 201.37 52507.91 88888.00 2016-10-18 15:54:35.404 292 11768.04 201.34 52507.96 88888.00 2016-10-18 15:54:35.904 292 11768.04 201.32 52507.94 88888.00 2016-10-18 15:54:36.404 292 11768.05 201.29 52507.92 88888.00 2016-10-18 15:54:36.904 292 11768.08 201.24 52507.89 88888.00 2016-10-18 15:54:37.404 292 11768.05 201.24 52507.92 88888.00 2016-10-18 15:54:37.904 292 11768.04 201.23 52507.90 88888.00 2016-10-18 15:54:38.404 292 11768.04 201.19 52507.91 88888.00 2016-10-18 15:54:38.904 292 11768.07 201.19 52507.94 88888.00 2016-10-18 15:54:39.404 292 11768.09 201.19 52507.95 88888.00 2016-10-18 15:54:39.904 292 11768.07 201.13 52508.02 88888.00 2016-10-18 15:54:40.404 292 11768.05 201.15 52508.01 88888.00 2016-10-18 15:54:40.904 292 11768.04 201.15 52508.00 88888.00 2016-10-18 15:54:41.404 292 11768.06 201.17 52508.00 88888.00 2016-10-18 15:54:41.904 292 11768.07 201.18 52508.00 88888.00 2016-10-18 15:54:42.404 292 11768.02 201.22 52508.05 88888.00 2016-10-18 15:54:42.904 292 11768.04 201.19 52508.08 88888.00 2016-10-18 15:54:43.404 292 11768.02 201.17 52508.07 88888.00 2016-10-18 15:54:43.904 292 11767.93 201.20 52508.05 88888.00 2016-10-18 15:54:44.404 292 11767.95 201.23 52508.09 88888.00 2016-10-18 15:54:44.904 292 11768.00 201.26 52508.08 88888.00 2016-10-18 15:54:45.404 292 11767.99 201.27 52508.05 88888.00 2016-10-18 15:54:45.904 292 11767.96 201.26 52508.08 88888.00 2016-10-18 15:54:46.404 292 11767.97 201.26 52508.08 88888.00 2016-10-18 15:54:46.904 292 11767.97 201.28 52508.11 88888.00 2016-10-18 15:54:47.404 292 11767.91 201.32 52508.19 88888.00 2016-10-18 15:54:47.904 292 11767.89 201.36 52508.19 88888.00 2016-10-18 15:54:48.404 292 11767.90 201.34 52508.20 88888.00 2016-10-18 15:54:48.904 292 11767.89 201.34 52508.22 88888.00 2016-10-18 15:54:49.404 292 11767.90 201.36 52508.22 88888.00 2016-10-18 15:54:49.904 292 11767.91 201.30 52508.24 88888.00 2016-10-18 15:54:50.404 292 11767.91 201.34 52508.22 88888.00 2016-10-18 15:54:50.904 292 11767.87 201.36 52508.19 88888.00 2016-10-18 15:54:51.404 292 11767.92 201.36 52508.24 88888.00 2016-10-18 15:54:51.904 292 11767.90 201.37 52508.22 88888.00 2016-10-18 15:54:52.404 292 11767.87 201.38 52508.17 88888.00 2016-10-18 15:54:52.904 292 11767.89 201.41 52508.20 88888.00 2016-10-18 15:54:53.404 292 11767.89 201.38 52508.24 88888.00 2016-10-18 15:54:53.904 292 11767.91 201.38 52508.22 88888.00 2016-10-18 15:54:54.404 292 11767.88 201.38 52508.22 88888.00 2016-10-18 15:54:54.904 292 11767.84 201.34 52508.24 88888.00 2016-10-18 15:54:55.404 292 11767.83 201.33 52508.24 88888.00 2016-10-18 15:54:55.904 292 11767.84 201.33 52508.21 88888.00 2016-10-18 15:54:56.404 292 11767.83 201.31 52508.18 88888.00 2016-10-18 15:54:56.904 292 11767.82 201.31 52508.20 88888.00 2016-10-18 15:54:57.404 292 11767.83 201.32 52508.19 88888.00 2016-10-18 15:54:57.904 292 11767.84 201.30 52508.20 88888.00 2016-10-18 15:54:58.404 292 11767.87 201.31 52508.24 88888.00 2016-10-18 15:54:58.904 292 11767.90 201.37 52508.22 88888.00 2016-10-18 15:54:59.404 292 11767.90 201.33 52508.18 88888.00 2016-10-18 15:54:59.904 292 11767.92 201.27 52508.19 88888.00 2016-10-18 15:55:00.404 292 11767.92 201.27 52508.19 88888.00 2016-10-18 15:55:00.904 292 11767.93 201.30 52508.19 88888.00 2016-10-18 15:55:01.404 292 11767.91 201.30 52508.18 88888.00 2016-10-18 15:55:01.904 292 11767.89 201.31 52508.20 88888.00 2016-10-18 15:55:02.404 292 11767.89 201.32 52508.19 88888.00 2016-10-18 15:55:02.904 292 11767.83 201.36 52508.20 88888.00 2016-10-18 15:55:03.404 292 11767.81 201.36 52508.20 88888.00 2016-10-18 15:55:03.904 292 11767.80 201.37 52508.21 88888.00 2016-10-18 15:55:04.404 292 11767.83 201.36 52508.19 88888.00 2016-10-18 15:55:04.904 292 11767.82 201.36 52508.19 88888.00 2016-10-18 15:55:05.404 292 11767.79 201.34 52508.18 88888.00 2016-10-18 15:55:05.904 292 11767.77 201.38 52508.18 88888.00 2016-10-18 15:55:06.405 292 11767.78 201.39 52508.17 88888.00 2016-10-18 15:55:06.905 292 11767.79 201.42 52508.14 88888.00 2016-10-18 15:55:07.405 292 11767.82 201.44 52508.14 88888.00 2016-10-18 15:55:07.905 292 11767.78 201.42 52508.13 88888.00 2016-10-18 15:55:08.405 292 11767.77 201.43 52508.13 88888.00 2016-10-18 15:55:08.905 292 11767.77 201.43 52508.13 88888.00 2016-10-18 15:55:09.405 292 11767.78 201.40 52508.11 88888.00 2016-10-18 15:55:09.905 292 11767.78 201.43 52508.12 88888.00 2016-10-18 15:55:10.405 292 11767.73 201.46 52508.08 88888.00 2016-10-18 15:55:10.905 292 11767.73 201.49 52508.04 88888.00 2016-10-18 15:55:11.405 292 11767.77 201.47 52508.05 88888.00 2016-10-18 15:55:11.905 292 11767.79 201.43 52508.05 88888.00 2016-10-18 15:55:12.405 292 11767.82 201.47 52508.04 88888.00 2016-10-18 15:55:12.905 292 11767.86 201.46 52508.00 88888.00 2016-10-18 15:55:13.405 292 11767.86 201.48 52507.99 88888.00 2016-10-18 15:55:13.905 292 11767.84 201.48 52507.95 88888.00 2016-10-18 15:55:14.405 292 11767.89 201.46 52507.93 88888.00 2016-10-18 15:55:14.905 292 11767.89 201.46 52507.94 88888.00 2016-10-18 15:55:15.405 292 11767.92 201.43 52507.96 88888.00 2016-10-18 15:55:15.905 292 11767.92 201.39 52507.90 88888.00 2016-10-18 15:55:16.405 292 11767.91 201.40 52507.90 88888.00 2016-10-18 15:55:16.905 292 11767.93 201.41 52507.89 88888.00 2016-10-18 15:55:17.405 292 11767.96 201.38 52507.85 88888.00 2016-10-18 15:55:17.905 292 11767.97 201.33 52507.81 88888.00 2016-10-18 15:55:18.405 292 11768.01 201.30 52507.83 88888.00 2016-10-18 15:55:18.905 292 11768.07 201.27 52507.86 88888.00 2016-10-18 15:55:19.405 292 11768.07 201.23 52507.85 88888.00 2016-10-18 15:55:19.905 292 11768.08 201.23 52507.81 88888.00 2016-10-18 15:55:20.405 292 11768.13 201.26 52507.74 88888.00 2016-10-18 15:55:20.905 292 11768.13 201.23 52507.73 88888.00 2016-10-18 15:55:21.405 292 11768.14 201.23 52507.75 88888.00 2016-10-18 15:55:21.905 292 11768.14 201.20 52507.76 88888.00 2016-10-18 15:55:22.405 292 11768.17 201.23 52507.77 88888.00 2016-10-18 15:55:22.905 292 11768.26 201.22 52507.76 88888.00 2016-10-18 15:55:23.405 292 11768.28 201.17 52507.77 88888.00 2016-10-18 15:55:23.905 292 11768.26 201.20 52507.77 88888.00 2016-10-18 15:55:24.405 292 11768.28 201.22 52507.73 88888.00 2016-10-18 15:55:24.905 292 11768.27 201.20 52507.69 88888.00 2016-10-18 15:55:25.405 292 11768.26 201.18 52507.74 88888.00 2016-10-18 15:55:25.905 292 11768.27 201.17 52507.75 88888.00 2016-10-18 15:55:26.405 292 11768.31 201.15 52507.78 88888.00 2016-10-18 15:55:26.905 292 11768.34 201.17 52507.82 88888.00 2016-10-18 15:55:27.405 292 11768.41 201.15 52507.78 88888.00 2016-10-18 15:55:27.905 292 11768.39 201.12 52507.81 88888.00 2016-10-18 15:55:28.405 292 11768.35 201.14 52507.82 88888.00 2016-10-18 15:55:28.905 292 11768.39 201.13 52507.84 88888.00 2016-10-18 15:55:29.405 292 11768.42 201.10 52507.78 88888.00 2016-10-18 15:55:29.905 292 11768.41 201.12 52507.82 88888.00 2016-10-18 15:55:30.405 292 11768.40 201.08 52507.86 88888.00 2016-10-18 15:55:30.905 292 11768.36 201.10 52507.89 88888.00 2016-10-18 15:55:31.405 292 11768.35 201.17 52507.87 88888.00 2016-10-18 15:55:31.905 292 11768.39 201.12 52507.89 88888.00 2016-10-18 15:55:32.405 292 11768.41 201.14 52507.94 88888.00 2016-10-18 15:55:32.905 292 11768.43 201.17 52507.93 88888.00 2016-10-18 15:55:33.405 292 11768.43 201.18 52507.92 88888.00 2016-10-18 15:55:33.905 292 11768.37 201.13 52507.94 88888.00 2016-10-18 15:55:34.405 292 11768.36 201.13 52507.92 88888.00 2016-10-18 15:55:34.905 292 11768.37 201.12 52507.89 88888.00 2016-10-18 15:55:35.405 292 11768.42 201.11 52507.89 88888.00 2016-10-18 15:55:35.905 292 11768.40 201.11 52507.89 88888.00 2016-10-18 15:55:36.405 292 11768.39 201.08 52507.89 88888.00 2016-10-18 15:55:36.905 292 11768.39 201.11 52507.91 88888.00 2016-10-18 15:55:37.405 292 11768.40 201.10 52507.91 88888.00 2016-10-18 15:55:37.905 292 11768.41 201.08 52507.86 88888.00 2016-10-18 15:55:38.405 292 11768.43 201.11 52507.89 88888.00 2016-10-18 15:55:38.905 292 11768.39 201.14 52507.93 88888.00 2016-10-18 15:55:39.405 292 11768.36 201.11 52508.02 88888.00 2016-10-18 15:55:39.905 292 11768.36 201.10 52508.07 88888.00 2016-10-18 15:55:40.405 292 11768.36 201.11 52508.05 88888.00 2016-10-18 15:55:40.905 292 11768.35 201.10 52508.05 88888.00 2016-10-18 15:55:41.405 292 11768.35 201.08 52508.05 88888.00 2016-10-18 15:55:41.905 292 11768.33 201.07 52508.07 88888.00 2016-10-18 15:55:42.405 292 11768.34 201.07 52508.04 88888.00 2016-10-18 15:55:42.905 292 11768.35 201.02 52508.01 88888.00 2016-10-18 15:55:43.405 292 11768.42 201.04 52507.94 88888.00 2016-10-18 15:55:43.905 292 11768.43 201.07 52507.92 88888.00 2016-10-18 15:55:44.405 292 11768.47 201.03 52507.91 88888.00 2016-10-18 15:55:44.905 292 11768.42 201.05 52507.92 88888.00 2016-10-18 15:55:45.405 292 11768.40 201.02 52507.95 88888.00 2016-10-18 15:55:45.905 292 11768.41 201.02 52507.96 88888.00 2016-10-18 15:55:46.405 292 11768.39 201.02 52507.98 88888.00 2016-10-18 15:55:46.905 292 11768.36 201.04 52508.01 88888.00 2016-10-18 15:55:47.405 292 11768.37 201.05 52507.98 88888.00 2016-10-18 15:55:47.905 292 11768.34 201.07 52507.98 88888.00 2016-10-18 15:55:48.405 292 11768.31 201.04 52508.00 88888.00 2016-10-18 15:55:48.905 292 11768.28 201.03 52507.99 88888.00 2016-10-18 15:55:49.405 292 11768.28 201.09 52507.99 88888.00 2016-10-18 15:55:49.905 292 11768.28 201.07 52507.99 88888.00 2016-10-18 15:55:50.405 292 11768.24 201.02 52508.00 88888.00 2016-10-18 15:55:50.905 292 11768.26 201.02 52508.00 88888.00 2016-10-18 15:55:51.405 292 11768.25 201.05 52508.00 88888.00 2016-10-18 15:55:51.905 292 11768.22 201.05 52508.01 88888.00 2016-10-18 15:55:52.405 292 11768.19 201.05 52508.00 88888.00 2016-10-18 15:55:52.905 292 11768.17 201.08 52508.01 88888.00 2016-10-18 15:55:53.405 292 11768.15 201.09 52508.07 88888.00 2016-10-18 15:55:53.905 292 11768.16 201.09 52508.10 88888.00 2016-10-18 15:55:54.405 292 11768.16 201.08 52508.09 88888.00 2016-10-18 15:55:54.905 292 11768.14 201.04 52508.08 88888.00 2016-10-18 15:55:55.405 292 11768.07 201.09 52508.04 88888.00 2016-10-18 15:55:55.905 292 11768.01 201.10 52508.04 88888.00 2016-10-18 15:55:56.405 292 11767.98 201.05 52508.03 88888.00 2016-10-18 15:55:56.905 292 11767.95 201.09 52508.04 88888.00 2016-10-18 15:55:57.405 292 11767.93 201.14 52508.04 88888.00 2016-10-18 15:55:57.905 292 11767.91 201.18 52508.05 88888.00 2016-10-18 15:55:58.405 292 11767.88 201.15 52508.08 88888.00 2016-10-18 15:55:58.905 292 11767.87 201.14 52508.09 88888.00 2016-10-18 15:55:59.405 292 11767.86 201.13 52508.12 88888.00 2016-10-18 15:55:59.905 292 11767.86 201.18 52508.14 88888.00 2016-10-18 15:56:00.405 292 11767.83 201.21 52508.13 88888.00 2016-10-18 15:56:00.905 292 11767.83 201.22 52508.11 88888.00 2016-10-18 15:56:01.405 292 11767.79 201.21 52508.09 88888.00 2016-10-18 15:56:01.905 292 11767.75 201.18 52508.12 88888.00 2016-10-18 15:56:02.405 292 11767.78 201.21 52508.12 88888.00 2016-10-18 15:56:02.905 292 11767.82 201.20 52508.13 88888.00 2016-10-18 15:56:03.405 292 11767.80 201.22 52508.13 88888.00 2016-10-18 15:56:03.905 292 11767.80 201.22 52508.13 88888.00 2016-10-18 15:56:04.405 292 11767.79 201.23 52508.09 88888.00 2016-10-18 15:56:04.905 292 11767.80 201.29 52508.08 88888.00 2016-10-18 15:56:05.405 292 11767.78 201.29 52508.10 88888.00 2016-10-18 15:56:05.905 292 11767.75 201.31 52508.11 88888.00 2016-10-18 15:56:06.405 292 11767.75 201.37 52508.12 88888.00 2016-10-18 15:56:06.905 292 11767.72 201.38 52508.10 88888.00 2016-10-18 15:56:07.405 292 11767.67 201.36 52508.12 88888.00 2016-10-18 15:56:07.905 292 11767.65 201.38 52508.13 88888.00 2016-10-18 15:56:08.405 292 11767.65 201.40 52508.13 88888.00 2016-10-18 15:56:08.905 292 11767.67 201.30 52508.12 88888.00 2016-10-18 15:56:09.405 292 11767.67 201.33 52508.10 88888.00 2016-10-18 15:56:09.905 292 11767.64 201.42 52508.10 88888.00 2016-10-18 15:56:10.405 292 11767.65 201.42 52508.10 88888.00 2016-10-18 15:56:10.905 292 11767.63 201.42 52508.12 88888.00 2016-10-18 15:56:11.405 292 11767.60 201.41 52508.12 88888.00 2016-10-18 15:56:11.905 292 11767.57 201.43 52508.17 88888.00 2016-10-18 15:56:12.405 292 11767.54 201.44 52508.16 88888.00 2016-10-18 15:56:12.905 292 11767.54 201.49 52508.14 88888.00 2016-10-18 15:56:13.405 292 11767.56 201.49 52508.12 88888.00 2016-10-18 15:56:13.905 292 11767.60 201.46 52508.16 88888.00 2016-10-18 15:56:14.405 292 11767.57 201.46 52508.13 88888.00 2016-10-18 15:56:14.905 292 11767.55 201.44 52508.09 88888.00 2016-10-18 15:56:15.405 292 11767.51 201.49 52508.08 88888.00 2016-10-18 15:56:15.905 292 11767.43 201.50 52508.12 88888.00 2016-10-18 15:56:16.405 292 11767.34 201.47 52508.24 88888.00 2016-10-18 15:56:16.905 292 11767.40 201.49 52508.20 88888.00 2016-10-18 15:56:17.405 292 11767.39 201.51 52508.18 88888.00 2016-10-18 15:56:17.905 292 11767.43 201.51 52508.26 88888.00 2016-10-18 15:56:18.405 292 11767.42 201.44 52508.25 88888.00 2016-10-18 15:56:18.905 292 11767.38 201.42 52508.17 88888.00 2016-10-18 15:56:19.405 292 11767.44 201.46 52508.16 88888.00 2016-10-18 15:56:19.905 292 11767.43 201.48 52508.18 88888.00 2016-10-18 15:56:20.405 292 11767.39 201.50 52508.19 88888.00 2016-10-18 15:56:20.905 292 11767.36 201.51 52508.21 88888.00 2016-10-18 15:56:21.405 292 11767.36 201.53 52508.22 88888.00 2016-10-18 15:56:21.905 292 11767.35 201.52 52508.18 88888.00 2016-10-18 15:56:22.405 292 11767.37 201.52 52508.12 88888.00 2016-10-18 15:56:22.905 292 11767.39 201.50 52508.09 88888.00 2016-10-18 15:56:23.405 292 11767.39 201.49 52508.09 88888.00 2016-10-18 15:56:23.905 292 11767.37 201.47 52508.05 88888.00 2016-10-18 15:56:24.405 292 11767.34 201.48 52508.03 88888.00 2016-10-18 15:56:24.905 292 11767.34 201.49 52508.05 88888.00 2016-10-18 15:56:25.405 292 11767.36 201.48 52508.05 88888.00 2016-10-18 15:56:25.905 292 11767.35 201.48 52508.04 88888.00 2016-10-18 15:56:26.405 292 11767.36 201.47 52508.03 88888.00 2016-10-18 15:56:26.905 292 11767.34 201.44 52508.05 88888.00 2016-10-18 15:56:27.405 292 11767.33 201.49 52508.08 88888.00 2016-10-18 15:56:27.905 292 11767.31 201.49 52508.10 88888.00 2016-10-18 15:56:28.405 292 11767.29 201.49 52508.11 88888.00 2016-10-18 15:56:28.905 292 11767.27 201.50 52508.07 88888.00 2016-10-18 15:56:29.405 292 11767.27 201.50 52508.04 88888.00 2016-10-18 15:56:29.905 292 11767.27 201.52 52508.00 88888.00 2016-10-18 15:56:30.405 292 11767.27 201.52 52507.96 88888.00 2016-10-18 15:56:30.905 292 11767.23 201.53 52508.02 88888.00 2016-10-18 15:56:31.405 292 11767.23 201.57 52508.04 88888.00 2016-10-18 15:56:31.905 292 11767.26 201.58 52508.05 88888.00 2016-10-18 15:56:32.405 292 11767.31 201.57 52508.05 88888.00 2016-10-18 15:56:32.905 292 11767.33 201.57 52508.05 88888.00 2016-10-18 15:56:33.405 292 11767.34 201.56 52508.05 88888.00 2016-10-18 15:56:33.905 292 11767.30 201.53 52508.09 88888.00 2016-10-18 15:56:34.405 292 11767.28 201.58 52508.08 88888.00 2016-10-18 15:56:34.905 292 11767.29 201.61 52508.04 88888.00 2016-10-18 15:56:35.405 292 11767.27 201.59 52508.04 88888.00 2016-10-18 15:56:35.905 292 11767.29 201.59 52508.04 88888.00 2016-10-18 15:56:36.405 292 11767.36 201.65 52507.98 88888.00 2016-10-18 15:56:36.905 292 11767.38 201.61 52507.96 88888.00 2016-10-18 15:56:37.405 292 11767.34 201.60 52507.99 88888.00 2016-10-18 15:56:37.905 292 11767.31 201.58 52508.03 88888.00 2016-10-18 15:56:38.405 292 11767.28 201.56 52508.08 88888.00 2016-10-18 15:56:38.905 292 11767.28 201.59 52508.01 88888.00 2016-10-18 15:56:39.405 292 11767.29 201.59 52507.98 88888.00 2016-10-18 15:56:39.905 292 11767.33 201.55 52508.01 88888.00 2016-10-18 15:56:40.405 292 11767.34 201.55 52507.99 88888.00 2016-10-18 15:56:40.905 292 11767.31 201.51 52507.96 88888.00 2016-10-18 15:56:41.405 292 11767.34 201.52 52507.93 88888.00 2016-10-18 15:56:41.905 292 11767.30 201.53 52507.89 88888.00 2016-10-18 15:56:42.405 292 11767.36 201.49 52507.94 88888.00 2016-10-18 15:56:42.905 292 11767.43 201.48 52507.95 88888.00 2016-10-18 15:56:43.405 292 11767.42 201.48 52507.91 88888.00 2016-10-18 15:56:43.905 292 11767.44 201.53 52507.90 88888.00 2016-10-18 15:56:44.405 292 11767.48 201.52 52507.86 88888.00 2016-10-18 15:56:44.905 292 11767.51 201.49 52507.86 88888.00 2016-10-18 15:56:45.405 292 11767.49 201.52 52507.86 88888.00 2016-10-18 15:56:45.905 292 11767.48 201.51 52507.90 88888.00 2016-10-18 15:56:46.405 292 11767.52 201.47 52507.90 88888.00 2016-10-18 15:56:46.905 292 11767.51 201.46 52507.90 88888.00 2016-10-18 15:56:47.405 292 11767.49 201.49 52507.91 88888.00 2016-10-18 15:56:47.905 292 11767.53 201.51 52507.87 88888.00 2016-10-18 15:56:48.405 292 11767.52 201.53 52507.87 88888.00 2016-10-18 15:56:48.905 292 11767.53 201.51 52507.87 88888.00 2016-10-18 15:56:49.405 292 11767.55 201.56 52507.86 88888.00 2016-10-18 15:56:49.905 292 11767.56 201.53 52507.85 88888.00 2016-10-18 15:56:50.405 292 11767.63 201.53 52507.84 88888.00 2016-10-18 15:56:50.905 292 11767.64 201.55 52507.83 88888.00 2016-10-18 15:56:51.405 292 11767.63 201.55 52507.87 88888.00 2016-10-18 15:56:51.905 292 11767.62 201.57 52507.89 88888.00 2016-10-18 15:56:52.405 292 11767.58 201.61 52507.90 88888.00 2016-10-18 15:56:52.905 292 11767.58 201.57 52507.89 88888.00 2016-10-18 15:56:53.405 292 11767.61 201.53 52507.86 88888.00 2016-10-18 15:56:53.905 292 11767.63 201.59 52507.82 88888.00 2016-10-18 15:56:54.405 292 11767.64 201.60 52507.86 88888.00 2016-10-18 15:56:54.905 292 11767.66 201.61 52507.92 88888.00 2016-10-18 15:56:55.405 292 11767.64 201.63 52507.95 88888.00 2016-10-18 15:56:55.905 292 11767.63 201.62 52507.95 88888.00 2016-10-18 15:56:56.405 292 11767.65 201.62 52507.95 88888.00 2016-10-18 15:56:56.905 292 11767.65 201.66 52507.93 88888.00 2016-10-18 15:56:57.405 292 11767.61 201.72 52507.91 88888.00 2016-10-18 15:56:57.905 292 11767.61 201.71 52507.92 88888.00 2016-10-18 15:56:58.405 292 11767.63 201.73 52507.93 88888.00 2016-10-18 15:56:58.905 292 11767.64 201.75 52507.90 88888.00 2016-10-18 15:56:59.405 292 11767.61 201.73 52507.92 88888.00 2016-10-18 15:56:59.905 292 11767.60 201.77 52507.95 88888.00 2016-10-18 15:57:00.405 292 11767.61 201.79 52507.96 88888.00 2016-10-18 15:57:00.905 292 11767.62 201.77 52507.98 88888.00 2016-10-18 15:57:01.405 292 11767.61 201.75 52507.99 88888.00 2016-10-18 15:57:01.905 292 11767.61 201.79 52508.00 88888.00 2016-10-18 15:57:02.405 292 11767.65 201.80 52507.96 88888.00 2016-10-18 15:57:02.905 292 11767.67 201.75 52507.91 88888.00 2016-10-18 15:57:03.405 292 11767.66 201.80 52507.87 88888.00 2016-10-18 15:57:03.905 292 11767.63 201.85 52507.89 88888.00 2016-10-18 15:57:04.405 292 11767.63 201.85 52507.93 88888.00 2016-10-18 15:57:04.905 292 11767.65 201.82 52507.95 88888.00 2016-10-18 15:57:05.405 292 11767.69 201.85 52507.92 88888.00 2016-10-18 15:57:05.905 292 11767.66 201.84 52507.92 88888.00 2016-10-18 15:57:06.405 292 11767.64 201.84 52507.94 88888.00 2016-10-18 15:57:06.905 292 11767.63 201.88 52507.96 88888.00 2016-10-18 15:57:07.405 292 11767.62 201.89 52507.95 88888.00 2016-10-18 15:57:07.905 292 11767.60 201.89 52507.96 88888.00 2016-10-18 15:57:08.405 292 11767.57 201.92 52507.99 88888.00 2016-10-18 15:57:08.905 292 11767.58 201.91 52507.96 88888.00 2016-10-18 15:57:09.405 292 11767.56 201.92 52507.94 88888.00 2016-10-18 15:57:09.905 292 11767.53 201.92 52507.93 88888.00 2016-10-18 15:57:10.405 292 11767.53 201.96 52507.91 88888.00 2016-10-18 15:57:10.905 292 11767.54 201.98 52507.91 88888.00 2016-10-18 15:57:11.405 292 11767.58 201.99 52507.87 88888.00 2016-10-18 15:57:11.905 292 11767.60 202.00 52507.86 88888.00 2016-10-18 15:57:12.405 292 11767.63 202.01 52507.87 88888.00 2016-10-18 15:57:12.905 292 11767.60 201.99 52507.89 88888.00 2016-10-18 15:57:13.405 292 11767.52 201.98 52507.89 88888.00 2016-10-18 15:57:13.905 292 11767.53 202.01 52507.89 88888.00 2016-10-18 15:57:14.405 292 11767.58 202.02 52507.83 88888.00 2016-10-18 15:57:14.905 292 11767.58 202.05 52507.85 88888.00 2016-10-18 15:57:15.405 292 11767.55 202.05 52507.87 88888.00 2016-10-18 15:57:15.905 292 11767.58 202.06 52507.89 88888.00 2016-10-18 15:57:16.405 292 11767.58 202.06 52507.90 88888.00 2016-10-18 15:57:16.905 292 11767.58 202.07 52507.89 88888.00 2016-10-18 15:57:17.405 292 11767.58 202.12 52507.85 88888.00 2016-10-18 15:57:17.905 292 11767.58 202.14 52507.87 88888.00 2016-10-18 15:57:18.405 292 11767.56 202.11 52507.86 88888.00 2016-10-18 15:57:18.905 292 11767.55 202.10 52507.86 88888.00 2016-10-18 15:57:19.405 292 11767.54 202.12 52507.87 88888.00 2016-10-18 15:57:19.905 292 11767.55 202.14 52507.86 88888.00 2016-10-18 15:57:20.405 292 11767.54 202.15 52507.89 88888.00 2016-10-18 15:57:20.905 292 11767.53 202.19 52507.90 88888.00 2016-10-18 15:57:21.405 292 11767.54 202.25 52507.89 88888.00 2016-10-18 15:57:21.905 292 11767.54 202.27 52507.87 88888.00 2016-10-18 15:57:22.405 292 11767.58 202.29 52507.85 88888.00 2016-10-18 15:57:22.905 292 11767.65 202.27 52507.82 88888.00 2016-10-18 15:57:23.405 292 11767.65 202.28 52507.82 88888.00 2016-10-18 15:57:23.905 292 11767.64 202.29 52507.86 88888.00 2016-10-18 15:57:24.405 292 11767.69 202.30 52507.83 88888.00 2016-10-18 15:57:24.905 292 11767.66 202.33 52507.85 88888.00 2016-10-18 15:57:25.405 292 11767.61 202.34 52507.85 88888.00 2016-10-18 15:57:25.905 292 11767.63 202.34 52507.85 88888.00 2016-10-18 15:57:26.405 292 11767.63 202.41 52507.85 88888.00 2016-10-18 15:57:26.905 292 11767.67 202.45 52507.89 88888.00 2016-10-18 15:57:27.405 292 11767.70 202.48 52507.90 88888.00 2016-10-18 15:57:27.905 292 11767.72 202.49 52507.90 88888.00 2016-10-18 15:57:28.405 292 11767.69 202.50 52507.89 88888.00 2016-10-18 15:57:28.905 292 11767.70 202.49 52507.89 88888.00 2016-10-18 15:57:29.405 292 11767.73 202.54 52507.86 88888.00 2016-10-18 15:57:29.905 292 11767.77 202.56 52507.85 88888.00 2016-10-18 15:57:30.405 292 11767.79 202.48 52507.89 88888.00 2016-10-18 15:57:30.905 292 11767.82 202.47 52507.91 88888.00 2016-10-18 15:57:31.405 292 11767.82 202.52 52507.87 88888.00 2016-10-18 15:57:31.905 292 11767.84 202.52 52507.85 88888.00 2016-10-18 15:57:32.405 292 11767.83 202.53 52507.86 88888.00 2016-10-18 15:57:32.905 292 11767.81 202.56 52507.86 88888.00 2016-10-18 15:57:33.405 292 11767.81 202.53 52507.91 88888.00 2016-10-18 15:57:33.905 292 11767.84 202.50 52507.93 88888.00 2016-10-18 15:57:34.405 292 11767.83 202.49 52507.90 88888.00 2016-10-18 15:57:34.905 292 11767.82 202.48 52507.86 88888.00 2016-10-18 15:57:35.405 292 11767.83 202.53 52507.86 88888.00 2016-10-18 15:57:35.905 292 11767.82 202.53 52507.84 88888.00 2016-10-18 15:57:36.405 292 11767.83 202.49 52507.82 88888.00 2016-10-18 15:57:36.905 292 11767.74 202.49 52507.86 88888.00 2016-10-18 15:57:37.405 292 11767.74 202.52 52507.86 88888.00 2016-10-18 15:57:37.905 292 11767.78 202.49 52507.85 88888.00 2016-10-18 15:57:38.405 292 11767.77 202.49 52507.82 88888.00 2016-10-18 15:57:38.905 292 11767.80 202.50 52507.84 88888.00 2016-10-18 15:57:39.405 292 11767.79 202.48 52507.84 88888.00 2016-10-18 15:57:39.905 292 11767.78 202.49 52507.84 88888.00 2016-10-18 15:57:40.405 292 11767.74 202.50 52507.84 88888.00 2016-10-18 15:57:40.905 292 11767.77 202.55 52507.82 88888.00 2016-10-18 15:57:41.405 292 11767.75 202.54 52507.82 88888.00 2016-10-18 15:57:41.905 292 11767.77 202.56 52507.83 88888.00 2016-10-18 15:57:42.405 292 11767.78 202.56 52507.84 88888.00 2016-10-18 15:57:42.905 292 11767.74 202.56 52507.86 88888.00 2016-10-18 15:57:43.405 292 11767.74 202.59 52507.91 88888.00 2016-10-18 15:57:43.905 292 11767.75 202.65 52507.87 88888.00 2016-10-18 15:57:44.405 292 11767.73 202.66 52507.83 88888.00 2016-10-18 15:57:44.905 292 11767.73 202.68 52507.86 88888.00 2016-10-18 15:57:45.405 292 11767.74 202.72 52507.85 88888.00 2016-10-18 15:57:45.905 292 11767.73 202.73 52507.90 88888.00 2016-10-18 15:57:46.405 292 11767.71 202.74 52507.92 88888.00 2016-10-18 15:57:46.905 292 11767.72 202.69 52507.94 88888.00 2016-10-18 15:57:47.405 292 11767.77 202.66 52507.92 88888.00 2016-10-18 15:57:47.905 292 11767.80 202.65 52507.86 88888.00 2016-10-18 15:57:48.405 292 11767.80 202.67 52507.87 88888.00 2016-10-18 15:57:48.905 292 11767.79 202.69 52507.89 88888.00 2016-10-18 15:57:49.405 292 11767.75 202.68 52507.87 88888.00 2016-10-18 15:57:49.905 292 11767.73 202.67 52507.89 88888.00 2016-10-18 15:57:50.405 292 11767.75 202.72 52507.84 88888.00 2016-10-18 15:57:50.905 292 11767.74 202.74 52507.85 88888.00 2016-10-18 15:57:51.405 292 11767.71 202.75 52507.89 88888.00 2016-10-18 15:57:51.905 292 11767.67 202.73 52507.87 88888.00 2016-10-18 15:57:52.405 292 11767.67 202.69 52507.85 88888.00 2016-10-18 15:57:52.905 292 11767.72 202.69 52507.85 88888.00 2016-10-18 15:57:53.405 292 11767.73 202.69 52507.86 88888.00 2016-10-18 15:57:53.905 292 11767.74 202.67 52507.81 88888.00 2016-10-18 15:57:54.405 292 11767.71 202.69 52507.77 88888.00 2016-10-18 15:57:54.905 292 11767.67 202.67 52507.75 88888.00 2016-10-18 15:57:55.405 292 11767.60 202.68 52507.77 88888.00 2016-10-18 15:57:55.905 292 11767.64 202.67 52507.74 88888.00 2016-10-18 15:57:56.406 292 11767.62 202.64 52507.71 88888.00 2016-10-18 15:57:56.906 292 11767.61 202.60 52507.72 88888.00 2016-10-18 15:57:57.406 292 11767.62 202.62 52507.71 88888.00 2016-10-18 15:57:57.906 292 11767.58 202.64 52507.71 88888.00 2016-10-18 15:57:58.406 292 11767.56 202.64 52507.71 88888.00 2016-10-18 15:57:58.906 292 11767.55 202.60 52507.73 88888.00 2016-10-18 15:57:59.406 292 11767.54 202.63 52507.72 88888.00 2016-10-18 15:57:59.906 292 11767.55 202.58 52507.73 88888.00 2016-10-18 15:58:00.406 292 11767.56 202.60 52507.68 88888.00 2016-10-18 15:58:00.906 292 11767.56 202.68 52507.67 88888.00 2016-10-18 15:58:01.406 292 11767.54 202.70 52507.71 88888.00 2016-10-18 15:58:01.906 292 11767.56 202.66 52507.67 88888.00 2016-10-18 15:58:02.406 292 11767.57 202.60 52507.63 88888.00 2016-10-18 15:58:02.906 292 11767.55 202.59 52507.65 88888.00 2016-10-18 15:58:03.406 292 11767.52 202.66 52507.68 88888.00 2016-10-18 15:58:03.906 292 11767.51 202.66 52507.72 88888.00 2016-10-18 15:58:04.406 292 11767.53 202.60 52507.68 88888.00 2016-10-18 15:58:04.906 292 11767.52 202.65 52507.69 88888.00 2016-10-18 15:58:05.406 292 11767.49 202.73 52507.71 88888.00 2016-10-18 15:58:05.906 292 11767.49 202.70 52507.67 88888.00 2016-10-18 15:58:06.406 292 11767.52 202.72 52507.65 88888.00 2016-10-18 15:58:06.906 292 11767.49 202.72 52507.64 88888.00 2016-10-18 15:58:07.406 292 11767.51 202.72 52507.64 88888.00 2016-10-18 15:58:07.906 292 11767.48 202.74 52507.67 88888.00 2016-10-18 15:58:08.406 292 11767.52 202.73 52507.67 88888.00 2016-10-18 15:58:08.906 292 11767.55 202.76 52507.66 88888.00 2016-10-18 15:58:09.406 292 11767.57 202.82 52507.68 88888.00 2016-10-18 15:58:09.906 292 11767.56 202.84 52507.69 88888.00 2016-10-18 15:58:10.406 292 11767.54 202.82 52507.71 88888.00 2016-10-18 15:58:10.906 292 11767.52 202.81 52507.68 88888.00 2016-10-18 15:58:11.406 292 11767.52 202.83 52507.67 88888.00 2016-10-18 15:58:11.906 292 11767.53 202.81 52507.73 88888.00 2016-10-18 15:58:12.406 292 11767.56 202.79 52507.75 88888.00 2016-10-18 15:58:12.906 292 11767.57 202.86 52507.68 88888.00 2016-10-18 15:58:13.406 292 11767.57 202.87 52507.66 88888.00 2016-10-18 15:58:13.906 292 11767.58 202.86 52507.63 88888.00 2016-10-18 15:58:14.406 292 11767.58 202.81 52507.65 88888.00 2016-10-18 15:58:14.906 292 11767.56 202.83 52507.71 88888.00 2016-10-18 15:58:15.406 292 11767.52 202.79 52507.68 88888.00 2016-10-18 15:58:15.906 292 11767.45 202.76 52507.67 88888.00 2016-10-18 15:58:16.406 292 11767.46 202.83 52507.71 88888.00 2016-10-18 15:58:16.906 292 11767.48 202.82 52507.73 88888.00 2016-10-18 15:58:17.406 292 11767.47 202.77 52507.69 88888.00 2016-10-18 15:58:17.906 292 11767.53 202.78 52507.67 88888.00 2016-10-18 15:58:18.406 292 11767.55 202.81 52507.64 88888.00 2016-10-18 15:58:18.906 292 11767.54 202.77 52507.65 88888.00 2016-10-18 15:58:19.406 292 11767.49 202.82 52507.66 88888.00 2016-10-18 15:58:19.906 292 11767.49 202.79 52507.61 88888.00 2016-10-18 15:58:20.406 292 11767.49 202.74 52507.64 88888.00 2016-10-18 15:58:20.906 292 11767.45 202.76 52507.61 88888.00 2016-10-18 15:58:21.406 292 11767.45 202.76 52507.65 88888.00 2016-10-18 15:58:21.906 292 11767.44 202.78 52507.63 88888.00 2016-10-18 15:58:22.406 292 11767.43 202.74 52507.60 88888.00 2016-10-18 15:58:22.906 292 11767.46 202.75 52507.59 88888.00 2016-10-18 15:58:23.406 292 11767.47 202.77 52507.59 88888.00 2016-10-18 15:58:23.906 292 11767.49 202.76 52507.60 88888.00 2016-10-18 15:58:24.406 292 11767.51 202.72 52507.59 88888.00 2016-10-18 15:58:24.906 292 11767.54 202.70 52507.61 88888.00 2016-10-18 15:58:25.406 292 11767.51 202.68 52507.64 88888.00 2016-10-18 15:58:25.906 292 11767.48 202.64 52507.65 88888.00 2016-10-18 15:58:26.406 292 11767.47 202.72 52507.66 88888.00 2016-10-18 15:58:26.906 292 11767.40 202.74 52507.65 88888.00 2016-10-18 15:58:27.406 292 11767.42 202.75 52507.63 88888.00 2016-10-18 15:58:27.906 292 11767.40 202.72 52507.59 88888.00 2016-10-18 15:58:28.406 292 11767.39 202.72 52507.57 88888.00 2016-10-18 15:58:28.906 292 11767.39 202.74 52507.57 88888.00 2016-10-18 15:58:29.406 292 11767.42 202.73 52507.64 88888.00 2016-10-18 15:58:29.906 292 11767.44 202.72 52507.63 88888.00 2016-10-18 15:58:30.406 292 11767.44 202.69 52507.61 88888.00 2016-10-18 15:58:30.906 292 11767.42 202.72 52507.61 88888.00 2016-10-18 15:58:31.406 292 11767.39 202.72 52507.64 88888.00 2016-10-18 15:58:31.906 292 11767.35 202.72 52507.60 88888.00 2016-10-18 15:58:32.406 292 11767.31 202.68 52507.55 88888.00 2016-10-18 15:58:32.906 292 11767.35 202.68 52507.54 88888.00 2016-10-18 15:58:33.406 292 11767.39 202.73 52507.50 88888.00 2016-10-18 15:58:33.906 292 11767.40 202.69 52507.50 88888.00 2016-10-18 15:58:34.406 292 11767.39 202.65 52507.50 88888.00 2016-10-18 15:58:34.906 292 11767.43 202.66 52507.48 88888.00 2016-10-18 15:58:35.406 292 11767.47 202.66 52507.51 88888.00 2016-10-18 15:58:35.906 292 11767.49 202.67 52507.57 88888.00 2016-10-18 15:58:36.406 292 11767.52 202.69 52507.54 88888.00 2016-10-18 15:58:36.906 292 11767.54 202.72 52507.52 88888.00 2016-10-18 15:58:37.406 292 11767.54 202.70 52507.50 88888.00 2016-10-18 15:58:37.906 292 11767.49 202.67 52507.51 88888.00 2016-10-18 15:58:38.406 292 11767.53 202.63 52507.49 88888.00 2016-10-18 15:58:38.906 292 11767.55 202.65 52507.43 88888.00 2016-10-18 15:58:39.406 292 11767.57 202.66 52507.42 88888.00 2016-10-18 15:58:39.906 292 11767.60 202.63 52507.40 88888.00 2016-10-18 15:58:40.406 292 11767.62 202.59 52507.42 88888.00 2016-10-18 15:58:40.906 292 11767.66 202.58 52507.43 88888.00 2016-10-18 15:58:41.406 292 11767.63 202.57 52507.45 88888.00 2016-10-18 15:58:41.906 292 11767.57 202.58 52507.54 88888.00 2016-10-18 15:58:42.406 292 11767.55 202.55 52507.56 88888.00 2016-10-18 15:58:42.906 292 11767.57 202.50 52507.50 88888.00 2016-10-18 15:58:43.406 292 11767.64 202.52 52507.46 88888.00 2016-10-18 15:58:43.906 292 11767.67 202.54 52507.51 88888.00 2016-10-18 15:58:44.406 292 11767.66 202.53 52507.51 88888.00 2016-10-18 15:58:44.906 292 11767.64 202.47 52507.50 88888.00 2016-10-18 15:58:45.406 292 11767.65 202.46 52507.49 88888.00 2016-10-18 15:58:45.906 292 11767.63 202.44 52507.49 88888.00 2016-10-18 15:58:46.406 292 11767.65 202.40 52507.50 88888.00 2016-10-18 15:58:46.906 292 11767.69 202.39 52507.50 88888.00 2016-10-18 15:58:47.406 292 11767.70 202.35 52507.42 88888.00 2016-10-18 15:58:47.906 292 11767.70 202.37 52507.43 88888.00 2016-10-18 15:58:48.406 292 11767.72 202.35 52507.46 88888.00 2016-10-18 15:58:48.906 292 11767.71 202.34 52507.43 88888.00 2016-10-18 15:58:49.406 292 11767.72 202.34 52507.43 88888.00 2016-10-18 15:58:49.906 292 11767.69 202.35 52507.43 88888.00 2016-10-18 15:58:50.406 292 11767.67 202.36 52507.42 88888.00 2016-10-18 15:58:50.906 292 11767.70 202.31 52507.40 88888.00 2016-10-18 15:58:51.406 292 11767.70 202.29 52507.39 88888.00 2016-10-18 15:58:51.906 292 11767.70 202.26 52507.43 88888.00 2016-10-18 15:58:52.406 292 11767.73 202.23 52507.46 88888.00 2016-10-18 15:58:52.906 292 11767.73 202.21 52507.46 88888.00 2016-10-18 15:58:53.406 292 11767.77 202.26 52507.42 88888.00 2016-10-18 15:58:53.906 292 11767.75 202.25 52507.42 88888.00 2016-10-18 15:58:54.406 292 11767.75 202.25 52507.40 88888.00 2016-10-18 15:58:54.906 292 11767.84 202.27 52507.41 88888.00 2016-10-18 15:58:55.406 292 11767.87 202.31 52507.40 88888.00 2016-10-18 15:58:55.906 292 11767.86 202.35 52507.42 88888.00 2016-10-18 15:58:56.406 292 11767.87 202.33 52507.40 88888.00 2016-10-18 15:58:56.906 292 11767.87 202.30 52507.37 88888.00 2016-10-18 15:58:57.406 292 11767.91 202.30 52507.40 88888.00 2016-10-18 15:58:57.906 292 11767.96 202.28 52507.45 88888.00 2016-10-18 15:58:58.406 292 11767.98 202.29 52507.47 88888.00 2016-10-18 15:58:58.906 292 11768.00 202.30 52507.46 88888.00 2016-10-18 15:58:59.406 292 11768.00 202.30 52507.47 88888.00 2016-10-18 15:58:59.906 292 11767.99 202.29 52507.46 88888.00 2016-10-18 15:59:00.406 292 11768.00 202.26 52507.47 88888.00 2016-10-18 15:59:00.906 292 11767.98 202.27 52507.50 88888.00 2016-10-18 15:59:01.406 292 11767.99 202.31 52507.52 88888.00 2016-10-18 15:59:01.906 292 11768.04 202.29 52507.54 88888.00 2016-10-18 15:59:02.406 292 11768.06 202.26 52507.50 88888.00 2016-10-18 15:59:02.906 292 11768.09 202.26 52507.49 88888.00 2016-10-18 15:59:03.406 292 11768.09 202.20 52507.49 88888.00 2016-10-18 15:59:03.906 292 11768.06 202.24 52507.52 88888.00 2016-10-18 15:59:04.406 292 11768.04 202.27 52507.58 88888.00 2016-10-18 15:59:04.906 292 11768.04 202.26 52507.59 88888.00 2016-10-18 15:59:05.406 292 11768.04 202.25 52507.61 88888.00 2016-10-18 15:59:05.906 292 11768.02 202.23 52507.61 88888.00 2016-10-18 15:59:06.406 292 11768.01 202.16 52507.59 88888.00 2016-10-18 15:59:06.906 292 11768.06 202.15 52507.63 88888.00 2016-10-18 15:59:07.406 292 11768.10 202.16 52507.61 88888.00 2016-10-18 15:59:07.906 292 11768.12 202.18 52507.58 88888.00 2016-10-18 15:59:08.406 292 11768.09 202.19 52507.54 88888.00 2016-10-18 15:59:08.906 292 11768.15 202.17 52507.50 88888.00 2016-10-18 15:59:09.406 292 11768.17 202.14 52507.51 88888.00 2016-10-18 15:59:09.906 292 11768.15 202.12 52507.54 88888.00 2016-10-18 15:59:10.406 292 11768.12 202.14 52507.55 88888.00 2016-10-18 15:59:10.906 292 11768.13 202.17 52507.58 88888.00 2016-10-18 15:59:11.406 292 11768.13 202.19 52507.58 88888.00 2016-10-18 15:59:11.906 292 11768.14 202.16 52507.56 88888.00 2016-10-18 15:59:12.406 292 11768.19 202.20 52507.56 88888.00 2016-10-18 15:59:12.906 292 11768.14 202.25 52507.57 88888.00 2016-10-18 15:59:13.406 292 11768.14 202.25 52507.61 88888.00 2016-10-18 15:59:13.906 292 11768.14 202.25 52507.65 88888.00 2016-10-18 15:59:14.406 292 11768.15 202.28 52507.64 88888.00 2016-10-18 15:59:14.906 292 11768.16 202.34 52507.67 88888.00 2016-10-18 15:59:15.406 292 11768.19 202.38 52507.71 88888.00 2016-10-18 15:59:15.906 292 11768.24 202.39 52507.72 88888.00 2016-10-18 15:59:16.406 292 11768.22 202.40 52507.73 88888.00 2016-10-18 15:59:16.906 292 11768.21 202.45 52507.71 88888.00 2016-10-18 15:59:17.406 292 11768.22 202.47 52507.73 88888.00 2016-10-18 15:59:17.906 292 11768.19 202.52 52507.74 88888.00 2016-10-18 15:59:18.406 292 11768.18 202.54 52507.74 88888.00 2016-10-18 15:59:18.906 292 11768.17 202.58 52507.80 88888.00 2016-10-18 15:59:19.406 292 11768.16 202.63 52507.82 88888.00 2016-10-18 15:59:19.906 292 11768.18 202.65 52507.82 88888.00 2016-10-18 15:59:20.406 292 11768.21 202.69 52507.84 88888.00 2016-10-18 15:59:20.906 292 11768.23 202.70 52507.83 88888.00 2016-10-18 15:59:21.406 292 11768.22 202.76 52507.84 88888.00 2016-10-18 15:59:21.906 292 11768.23 202.81 52507.84 88888.00 2016-10-18 15:59:22.406 292 11768.22 202.84 52507.82 88888.00 2016-10-18 15:59:22.906 292 11768.27 202.83 52507.77 88888.00 2016-10-18 15:59:23.406 292 11768.25 202.78 52507.78 88888.00 2016-10-18 15:59:23.906 292 11768.22 202.78 52507.80 88888.00 2016-10-18 15:59:24.406 292 11768.18 202.81 52507.78 88888.00 2016-10-18 15:59:24.906 292 11768.18 202.86 52507.75 88888.00 2016-10-18 15:59:25.406 292 11768.17 202.88 52507.76 88888.00 2016-10-18 15:59:25.906 292 11768.15 202.87 52507.78 88888.00 2016-10-18 15:59:26.406 292 11768.13 202.84 52507.76 88888.00 2016-10-18 15:59:26.906 292 11768.14 202.79 52507.71 88888.00 2016-10-18 15:59:27.406 292 11768.14 202.83 52507.67 88888.00 2016-10-18 15:59:27.906 292 11768.10 202.79 52507.64 88888.00 2016-10-18 15:59:28.406 292 11768.14 202.82 52507.63 88888.00 2016-10-18 15:59:28.906 292 11768.13 202.79 52507.60 88888.00 2016-10-18 15:59:29.406 292 11768.14 202.76 52507.59 88888.00 2016-10-18 15:59:29.906 292 11768.18 202.72 52507.56 88888.00 2016-10-18 15:59:30.406 292 11768.16 202.67 52507.56 88888.00 2016-10-18 15:59:30.906 292 11768.13 202.60 52507.52 88888.00 2016-10-18 15:59:31.406 292 11768.10 202.62 52507.54 88888.00 2016-10-18 15:59:31.906 292 11768.10 202.57 52507.46 88888.00 2016-10-18 15:59:32.406 292 11768.15 202.57 52507.46 88888.00 2016-10-18 15:59:32.906 292 11768.17 202.58 52507.48 88888.00 2016-10-18 15:59:33.406 292 11768.13 202.60 52507.48 88888.00 2016-10-18 15:59:33.906 292 11768.05 202.62 52507.49 88888.00 2016-10-18 15:59:34.406 292 11768.05 202.57 52507.50 88888.00 2016-10-18 15:59:34.906 292 11768.08 202.56 52507.50 88888.00 2016-10-18 15:59:35.406 292 11768.09 202.62 52507.52 88888.00 2016-10-18 15:59:35.906 292 11768.14 202.59 52507.55 88888.00 2016-10-18 15:59:36.406 292 11768.13 202.62 52507.51 88888.00 2016-10-18 15:59:36.906 292 11768.02 202.69 52507.50 88888.00 2016-10-18 15:59:37.406 292 11768.02 202.72 52507.52 88888.00 2016-10-18 15:59:37.906 292 11768.04 202.73 52507.56 88888.00 2016-10-18 15:59:38.406 292 11768.01 202.76 52507.52 88888.00 2016-10-18 15:59:38.906 292 11768.05 202.77 52507.51 88888.00 2016-10-18 15:59:39.406 292 11768.07 202.83 52507.52 88888.00 2016-10-18 15:59:39.906 292 11768.05 202.86 52507.52 88888.00 2016-10-18 15:59:40.406 292 11768.06 202.85 52507.51 88888.00 2016-10-18 15:59:40.906 292 11768.04 202.87 52507.52 88888.00 2016-10-18 15:59:41.406 292 11768.07 202.84 52507.55 88888.00 2016-10-18 15:59:41.906 292 11768.08 202.91 52507.58 88888.00 2016-10-18 15:59:42.406 292 11768.04 202.92 52507.58 88888.00 2016-10-18 15:59:42.906 292 11768.04 202.93 52507.59 88888.00 2016-10-18 15:59:43.406 292 11768.01 202.91 52507.60 88888.00 2016-10-18 15:59:43.906 292 11768.05 202.88 52507.61 88888.00 2016-10-18 15:59:44.406 292 11768.05 202.91 52507.59 88888.00 2016-10-18 15:59:44.906 292 11768.07 202.87 52507.56 88888.00 2016-10-18 15:59:45.406 292 11768.06 202.79 52507.50 88888.00 2016-10-18 15:59:45.906 292 11768.08 202.83 52507.50 88888.00 2016-10-18 15:59:46.406 292 11768.13 202.83 52507.47 88888.00 2016-10-18 15:59:46.906 292 11768.21 202.75 52507.47 88888.00 2016-10-18 15:59:47.406 292 11768.21 202.73 52507.46 88888.00 2016-10-18 15:59:47.906 292 11768.18 202.75 52507.41 88888.00 2016-10-18 15:59:48.406 292 11768.17 202.67 52507.37 88888.00 2016-10-18 15:59:48.906 292 11768.15 202.60 52507.34 88888.00 2016-10-18 15:59:49.406 292 11768.16 202.59 52507.29 88888.00 2016-10-18 15:59:49.906 292 11768.14 202.62 52507.27 88888.00 2016-10-18 15:59:50.406 292 11768.14 202.62 52507.23 88888.00 2016-10-18 15:59:50.906 292 11768.15 202.58 52507.24 88888.00 2016-10-18 15:59:51.406 292 11768.13 202.54 52507.24 88888.00 2016-10-18 15:59:51.906 292 11768.10 202.49 52507.24 88888.00 2016-10-18 15:59:52.406 292 11768.09 202.50 52507.24 88888.00 2016-10-18 15:59:52.906 292 11768.06 202.48 52507.27 88888.00 2016-10-18 15:59:53.406 292 11768.04 202.45 52507.28 88888.00 2016-10-18 15:59:53.906 292 11768.02 202.43 52507.28 88888.00 2016-10-18 15:59:54.406 292 11767.99 202.37 52507.27 88888.00 2016-10-18 15:59:54.906 292 11767.98 202.36 52507.21 88888.00 2016-10-18 15:59:55.406 292 11767.95 202.30 52507.23 88888.00 2016-10-18 15:59:55.906 292 11767.96 202.24 52507.23 88888.00 2016-10-18 15:59:56.406 292 11768.00 202.25 52507.21 88888.00 2016-10-18 15:59:56.906 292 11767.99 202.20 52507.21 88888.00 2016-10-18 15:59:57.406 292 11767.98 202.21 52507.23 88888.00 2016-10-18 15:59:57.906 292 11767.93 202.17 52507.23 88888.00 2016-10-18 15:59:58.406 292 11767.89 202.17 52507.25 88888.00 2016-10-18 15:59:58.906 292 11767.90 202.20 52507.23 88888.00 2016-10-18 15:59:59.406 292 11767.90 202.17 52507.20 88888.00 2016-10-18 15:59:59.906 292 11767.88 202.19 52507.25 88888.00 2016-10-18 16:00:00.406 292 11767.88 202.19 52507.27 88888.00 2016-10-18 16:00:00.906 292 11767.87 202.18 52507.32 88888.00 2016-10-18 16:00:01.406 292 11767.87 202.15 52507.31 88888.00 2016-10-18 16:00:01.906 292 11767.87 202.16 52507.27 88888.00 2016-10-18 16:00:02.406 292 11767.87 202.14 52507.28 88888.00 2016-10-18 16:00:02.906 292 11767.83 202.14 52507.33 88888.00 2016-10-18 16:00:03.406 292 11767.84 202.15 52507.34 88888.00 2016-10-18 16:00:03.906 292 11767.82 202.20 52507.34 88888.00 2016-10-18 16:00:04.406 292 11767.82 202.19 52507.34 88888.00 2016-10-18 16:00:04.906 292 11767.82 202.16 52507.34 88888.00 2016-10-18 16:00:05.406 292 11767.77 202.15 52507.39 88888.00 2016-10-18 16:00:05.906 292 11767.79 202.14 52507.42 88888.00 2016-10-18 16:00:06.406 292 11767.79 202.16 52507.40 88888.00 2016-10-18 16:00:06.906 292 11767.81 202.15 52507.38 88888.00 2016-10-18 16:00:07.406 292 11767.80 202.18 52507.39 88888.00 2016-10-18 16:00:07.906 292 11767.77 202.17 52507.41 88888.00 2016-10-18 16:00:08.406 292 11767.77 202.17 52507.43 88888.00 2016-10-18 16:00:08.906 292 11767.77 202.20 52507.41 88888.00 2016-10-18 16:00:09.406 292 11767.77 202.17 52507.43 88888.00 2016-10-18 16:00:09.906 292 11767.81 202.17 52507.42 88888.00 2016-10-18 16:00:10.406 292 11767.77 202.17 52507.41 88888.00 2016-10-18 16:00:10.906 292 11767.79 202.16 52507.42 88888.00 2016-10-18 16:00:11.406 292 11767.80 202.16 52507.46 88888.00 2016-10-18 16:00:11.906 292 11767.75 202.17 52507.45 88888.00 2016-10-18 16:00:12.406 292 11767.71 202.16 52507.43 88888.00 2016-10-18 16:00:12.906 292 11767.71 202.16 52507.41 88888.00 2016-10-18 16:00:13.406 292 11767.70 202.14 52507.38 88888.00 2016-10-18 16:00:13.906 292 11767.71 202.14 52507.36 88888.00 2016-10-18 16:00:14.406 292 11767.65 202.15 52507.39 88888.00 2016-10-18 16:00:14.906 292 11767.58 202.11 52507.41 88888.00 2016-10-18 16:00:15.406 292 11767.56 202.10 52507.43 88888.00 2016-10-18 16:00:15.906 292 11767.56 202.11 52507.48 88888.00 2016-10-18 16:00:16.406 292 11767.58 202.11 52507.46 88888.00 2016-10-18 16:00:16.906 292 11767.57 202.11 52507.45 88888.00 2016-10-18 16:00:17.406 292 11767.54 202.09 52507.41 88888.00 2016-10-18 16:00:17.906 292 11767.56 202.14 52507.41 88888.00 2016-10-18 16:00:18.406 292 11767.57 202.14 52507.45 88888.00 2016-10-18 16:00:18.906 292 11767.61 202.10 52507.41 88888.00 2016-10-18 16:00:19.406 292 11767.61 202.11 52507.43 88888.00 2016-10-18 16:00:19.906 292 11767.62 202.16 52507.46 88888.00 2016-10-18 16:00:20.406 292 11767.60 202.12 52507.45 88888.00 2016-10-18 16:00:20.906 292 11767.61 202.16 52507.48 88888.00 2016-10-18 16:00:21.406 292 11767.56 202.16 52507.48 88888.00 2016-10-18 16:00:21.906 292 11767.55 202.16 52507.51 88888.00 2016-10-18 16:00:22.406 292 11767.53 202.12 52507.51 88888.00 2016-10-18 16:00:22.906 292 11767.54 202.15 52507.49 88888.00 2016-10-18 16:00:23.406 292 11767.55 202.19 52507.48 88888.00 2016-10-18 16:00:23.906 292 11767.58 202.20 52507.52 88888.00 2016-10-18 16:00:24.406 292 11767.56 202.25 52507.54 88888.00 2016-10-18 16:00:24.906 292 11767.56 202.27 52507.55 88888.00 2016-10-18 16:00:25.406 292 11767.54 202.29 52507.52 88888.00 2016-10-18 16:00:25.906 292 11767.53 202.33 52507.54 88888.00 2016-10-18 16:00:26.406 292 11767.53 202.29 52507.50 88888.00 2016-10-18 16:00:26.906 292 11767.55 202.30 52507.52 88888.00 2016-10-18 16:00:27.406 292 11767.53 202.34 52507.56 88888.00 2016-10-18 16:00:27.906 292 11767.48 202.34 52507.61 88888.00 2016-10-18 16:00:28.406 292 11767.49 202.34 52507.65 88888.00 2016-10-18 16:00:28.906 292 11767.49 202.36 52507.66 88888.00 2016-10-18 16:00:29.406 292 11767.48 202.35 52507.67 88888.00 2016-10-18 16:00:29.906 292 11767.49 202.34 52507.63 88888.00 2016-10-18 16:00:30.406 292 11767.48 202.36 52507.63 88888.00 2016-10-18 16:00:30.906 292 11767.48 202.37 52507.61 88888.00 2016-10-18 16:00:31.406 292 11767.52 202.39 52507.60 88888.00 2016-10-18 16:00:31.906 292 11767.49 202.45 52507.60 88888.00 2016-10-18 16:00:32.406 292 11767.49 202.44 52507.59 88888.00 2016-10-18 16:00:32.906 292 11767.52 202.47 52507.58 88888.00 2016-10-18 16:00:33.406 292 11767.52 202.48 52507.58 88888.00 2016-10-18 16:00:33.906 292 11767.55 202.53 52507.52 88888.00 2016-10-18 16:00:34.406 292 11767.58 202.52 52507.52 88888.00 2016-10-18 16:00:34.906 292 11767.65 202.50 52507.55 88888.00 2016-10-18 16:00:35.407 292 11767.67 202.52 52507.54 88888.00 2016-10-18 16:00:35.907 292 11767.70 202.52 52507.52 88888.00 2016-10-18 16:00:36.407 292 11767.67 202.46 52507.52 88888.00 2016-10-18 16:00:36.907 292 11767.62 202.46 52507.54 88888.00 2016-10-18 16:00:37.407 292 11767.63 202.47 52507.50 88888.00 2016-10-18 16:00:37.907 292 11767.70 202.40 52507.41 88888.00 2016-10-18 16:00:38.407 292 11767.73 202.39 52507.39 88888.00 2016-10-18 16:00:38.907 292 11767.73 202.44 52507.36 88888.00 2016-10-18 16:00:39.407 292 11767.77 202.34 52507.38 88888.00 2016-10-18 16:00:39.907 292 11767.82 202.30 52507.36 88888.00 2016-10-18 16:00:40.407 292 11767.80 202.28 52507.36 88888.00 2016-10-18 16:00:40.907 292 11767.83 202.26 52507.33 88888.00 2016-10-18 16:00:41.407 292 11767.84 202.24 52507.32 88888.00 2016-10-18 16:00:41.907 292 11767.90 202.24 52507.30 88888.00 2016-10-18 16:00:42.407 292 11767.92 202.23 52507.31 88888.00 2016-10-18 16:00:42.907 292 11767.93 202.17 52507.32 88888.00 2016-10-18 16:00:43.407 292 11767.97 202.20 52507.29 88888.00 2016-10-18 16:00:43.907 292 11767.96 202.20 52507.29 88888.00 2016-10-18 16:00:44.407 292 11767.98 202.23 52507.29 88888.00 2016-10-18 16:00:44.907 292 11768.05 202.23 52507.30 88888.00 2016-10-18 16:00:45.407 292 11768.08 202.20 52507.33 88888.00 2016-10-18 16:00:45.907 292 11768.10 202.19 52507.33 88888.00 2016-10-18 16:00:46.407 292 11768.14 202.15 52507.32 88888.00 2016-10-18 16:00:46.907 292 11768.18 202.12 52507.36 88888.00 2016-10-18 16:00:47.407 292 11768.24 202.12 52507.32 88888.00 2016-10-18 16:00:47.907 292 11768.21 202.15 52507.32 88888.00 2016-10-18 16:00:48.407 292 11768.19 202.11 52507.36 88888.00 2016-10-18 16:00:48.907 292 11768.21 202.09 52507.36 88888.00 2016-10-18 16:00:49.407 292 11768.22 202.15 52507.37 88888.00 2016-10-18 16:00:49.907 292 11768.22 202.12 52507.38 88888.00 2016-10-18 16:00:50.407 292 11768.21 202.07 52507.40 88888.00 2016-10-18 16:00:50.907 292 11768.22 202.04 52507.39 88888.00 2016-10-18 16:00:51.407 292 11768.22 202.09 52507.36 88888.00 2016-10-18 16:00:51.907 292 11768.23 202.09 52507.34 88888.00 2016-10-18 16:00:52.407 292 11768.27 202.05 52507.34 88888.00 2016-10-18 16:00:52.907 292 11768.31 202.00 52507.33 88888.00 2016-10-18 16:00:53.407 292 11768.27 201.99 52507.33 88888.00 2016-10-18 16:00:53.907 292 11768.23 202.02 52507.37 88888.00 2016-10-18 16:00:54.407 292 11768.22 202.06 52507.36 88888.00 2016-10-18 16:00:54.907 292 11768.31 202.01 52507.34 88888.00 2016-10-18 16:00:55.407 292 11768.32 201.91 52507.34 88888.00 2016-10-18 16:00:55.907 292 11768.24 201.90 52507.32 88888.00 2016-10-18 16:00:56.407 292 11768.27 201.88 52507.31 88888.00 2016-10-18 16:00:56.907 292 11768.30 201.89 52507.32 88888.00 2016-10-18 16:00:57.407 292 11768.30 201.87 52507.32 88888.00 2016-10-18 16:00:57.907 292 11768.33 201.82 52507.27 88888.00 2016-10-18 16:00:58.407 292 11768.35 201.82 52507.31 88888.00 2016-10-18 16:00:58.907 292 11768.34 201.81 52507.32 88888.00 2016-10-18 16:00:59.407 292 11768.30 201.78 52507.33 88888.00 2016-10-18 16:00:59.907 292 11768.33 201.76 52507.32 88888.00 2016-10-18 16:01:00.407 292 11768.35 201.79 52507.29 88888.00 2016-10-18 16:01:00.907 292 11768.33 201.77 52507.31 88888.00 2016-10-18 16:01:01.407 292 11768.34 201.79 52507.30 88888.00 2016-10-18 16:01:01.907 292 11768.35 201.76 52507.23 88888.00 2016-10-18 16:01:02.407 292 11768.28 201.71 52507.21 88888.00 2016-10-18 16:01:02.907 292 11768.30 201.75 52507.22 88888.00 2016-10-18 16:01:03.407 292 11768.32 201.73 52507.22 88888.00 2016-10-18 16:01:03.907 292 11768.35 201.71 52507.19 88888.00 2016-10-18 16:01:04.407 292 11768.35 201.68 52507.22 88888.00 2016-10-18 16:01:04.907 292 11768.31 201.70 52507.24 88888.00 2016-10-18 16:01:05.407 292 11768.28 201.72 52507.25 88888.00 2016-10-18 16:01:05.907 292 11768.27 201.75 52507.25 88888.00 2016-10-18 16:01:06.407 292 11768.26 201.77 52507.21 88888.00 2016-10-18 16:01:06.907 292 11768.31 201.72 52507.21 88888.00 2016-10-18 16:01:07.407 292 11768.31 201.68 52507.21 88888.00 2016-10-18 16:01:07.907 292 11768.26 201.63 52507.25 88888.00 2016-10-18 16:01:08.407 292 11768.28 201.60 52507.25 88888.00 2016-10-18 16:01:08.907 292 11768.32 201.63 52507.25 88888.00 2016-10-18 16:01:09.407 292 11768.33 201.60 52507.24 88888.00 2016-10-18 16:01:09.907 292 11768.35 201.62 52507.22 88888.00 2016-10-18 16:01:10.407 292 11768.35 201.65 52507.22 88888.00 2016-10-18 16:01:10.907 292 11768.34 201.63 52507.28 88888.00 2016-10-18 16:01:11.407 292 11768.36 201.68 52507.25 88888.00 2016-10-18 16:01:11.907 292 11768.35 201.68 52507.29 88888.00 2016-10-18 16:01:12.407 292 11768.28 201.72 52507.34 88888.00 2016-10-18 16:01:12.907 292 11768.28 201.73 52507.36 88888.00 2016-10-18 16:01:13.407 292 11768.32 201.80 52507.34 88888.00 2016-10-18 16:01:13.907 292 11768.32 201.82 52507.34 88888.00 2016-10-18 16:01:14.407 292 11768.31 201.79 52507.40 88888.00 2016-10-18 16:01:14.907 292 11768.30 201.80 52507.43 88888.00 2016-10-18 16:01:15.407 292 11768.28 201.86 52507.39 88888.00 2016-10-18 16:01:15.907 292 11768.31 201.89 52507.34 88888.00 2016-10-18 16:01:16.407 292 11768.36 201.88 52507.41 88888.00 2016-10-18 16:01:16.907 292 11768.36 201.88 52507.43 88888.00 2016-10-18 16:01:17.407 292 11768.33 201.90 52507.43 88888.00 2016-10-18 16:01:17.907 292 11768.34 201.92 52507.41 88888.00 2016-10-18 16:01:18.407 292 11768.35 201.94 52507.40 88888.00 2016-10-18 16:01:18.907 292 11768.34 201.97 52507.41 88888.00 2016-10-18 16:01:19.407 292 11768.33 201.99 52507.41 88888.00 2016-10-18 16:01:19.907 292 11768.37 202.04 52507.42 88888.00 2016-10-18 16:01:20.407 292 11768.40 202.06 52507.42 88888.00 2016-10-18 16:01:20.907 292 11768.44 202.07 52507.41 88888.00 2016-10-18 16:01:21.407 292 11768.45 202.08 52507.42 88888.00 2016-10-18 16:01:21.907 292 11768.49 202.07 52507.41 88888.00 2016-10-18 16:01:22.407 292 11768.47 202.07 52507.39 88888.00 2016-10-18 16:01:22.907 292 11768.43 202.07 52507.41 88888.00 2016-10-18 16:01:23.407 292 11768.43 202.11 52507.41 88888.00 2016-10-18 16:01:23.907 292 11768.48 202.10 52507.43 88888.00 2016-10-18 16:01:24.407 292 11768.47 202.12 52507.41 88888.00 2016-10-18 16:01:24.907 292 11768.47 202.17 52507.39 88888.00 2016-10-18 16:01:25.407 292 11768.50 202.18 52507.34 88888.00 2016-10-18 16:01:25.907 292 11768.51 202.11 52507.37 88888.00 2016-10-18 16:01:26.407 292 11768.52 202.11 52507.38 88888.00 2016-10-18 16:01:26.907 292 11768.53 202.17 52507.40 88888.00 2016-10-18 16:01:27.407 292 11768.60 202.14 52507.38 88888.00 2016-10-18 16:01:27.907 292 11768.66 202.12 52507.38 88888.00 2016-10-18 16:01:28.407 292 11768.67 202.09 52507.39 88888.00 2016-10-18 16:01:28.907 292 11768.68 202.08 52507.38 88888.00 2016-10-18 16:01:29.407 292 11768.65 202.10 52507.39 88888.00 2016-10-18 16:01:29.907 292 11768.66 202.09 52507.37 88888.00 2016-10-18 16:01:30.407 292 11768.67 202.05 52507.34 88888.00 2016-10-18 16:01:30.907 292 11768.70 201.99 52507.33 88888.00 2016-10-18 16:01:31.407 292 11768.68 201.99 52507.33 88888.00 2016-10-18 16:01:31.907 292 11768.71 201.96 52507.37 88888.00 2016-10-18 16:01:32.407 292 11768.69 201.91 52507.37 88888.00 2016-10-18 16:01:32.907 292 11768.70 201.88 52507.36 88888.00 2016-10-18 16:01:33.407 292 11768.71 201.79 52507.36 88888.00 2016-10-18 16:01:33.907 292 11768.70 201.77 52507.34 88888.00 2016-10-18 16:01:34.407 292 11768.76 201.71 52507.30 88888.00 2016-10-18 16:01:34.907 292 11768.78 201.68 52507.31 88888.00 2016-10-18 16:01:35.407 292 11768.81 201.68 52507.34 88888.00 2016-10-18 16:01:35.907 292 11768.83 201.67 52507.33 88888.00 2016-10-18 16:01:36.407 292 11768.84 201.65 52507.31 88888.00 2016-10-18 16:01:36.907 292 11768.87 201.62 52507.32 88888.00 2016-10-18 16:01:37.407 292 11768.91 201.61 52507.34 88888.00 2016-10-18 16:01:37.907 292 11768.92 201.62 52507.34 88888.00 2016-10-18 16:01:38.407 292 11768.89 201.59 52507.32 88888.00 2016-10-18 16:01:38.907 292 11768.89 201.59 52507.31 88888.00 2016-10-18 16:01:39.407 292 11768.87 201.60 52507.32 88888.00 2016-10-18 16:01:39.907 292 11768.87 201.59 52507.36 88888.00 2016-10-18 16:01:40.407 292 11768.85 201.58 52507.38 88888.00 2016-10-18 16:01:40.907 292 11768.86 201.56 52507.41 88888.00 2016-10-18 16:01:41.407 292 11768.86 201.62 52507.43 88888.00 2016-10-18 16:01:41.907 292 11768.86 201.69 52507.42 88888.00 2016-10-18 16:01:42.407 292 11768.89 201.68 52507.43 88888.00 2016-10-18 16:01:42.907 292 11768.91 201.63 52507.46 88888.00 2016-10-18 16:01:43.407 292 11768.87 201.62 52507.48 88888.00 2016-10-18 16:01:43.907 292 11768.83 201.63 52507.47 88888.00 2016-10-18 16:01:44.407 292 11768.83 201.59 52507.48 88888.00 2016-10-18 16:01:44.907 292 11768.81 201.63 52507.47 88888.00 2016-10-18 16:01:45.407 292 11768.78 201.63 52507.43 88888.00 2016-10-18 16:01:45.907 292 11768.80 201.62 52507.47 88888.00 2016-10-18 16:01:46.407 292 11768.78 201.60 52507.49 88888.00 2016-10-18 16:01:46.907 292 11768.75 201.66 52507.50 88888.00 2016-10-18 16:01:47.407 292 11768.77 201.65 52507.46 88888.00 2016-10-18 16:01:47.907 292 11768.79 201.60 52507.43 88888.00 2016-10-18 16:01:48.407 292 11768.80 201.62 52507.46 88888.00 2016-10-18 16:01:48.907 292 11768.80 201.61 52507.49 88888.00 2016-10-18 16:01:49.407 292 11768.80 201.62 52507.47 88888.00 2016-10-18 16:01:49.907 292 11768.80 201.62 52507.45 88888.00 2016-10-18 16:01:50.407 292 11768.76 201.58 52507.46 88888.00 2016-10-18 16:01:50.907 292 11768.76 201.61 52507.48 88888.00 2016-10-18 16:01:51.407 292 11768.75 201.66 52507.48 88888.00 2016-10-18 16:01:51.907 292 11768.75 201.63 52507.47 88888.00 2016-10-18 16:01:52.407 292 11768.76 201.60 52507.41 88888.00 2016-10-18 16:01:52.907 292 11768.79 201.65 52507.36 88888.00 2016-10-18 16:01:53.407 292 11768.77 201.67 52507.37 88888.00 2016-10-18 16:01:53.907 292 11768.77 201.71 52507.38 88888.00 2016-10-18 16:01:54.407 292 11768.81 201.76 52507.43 88888.00 2016-10-18 16:01:54.907 292 11768.85 201.76 52507.45 88888.00 2016-10-18 16:01:55.407 292 11768.84 201.77 52507.50 88888.00 2016-10-18 16:01:55.907 292 11768.85 201.80 52507.49 88888.00 2016-10-18 16:01:56.407 292 11768.85 201.81 52507.43 88888.00 2016-10-18 16:01:56.907 292 11768.83 201.80 52507.40 88888.00 2016-10-18 16:01:57.407 292 11768.84 201.85 52507.42 88888.00 2016-10-18 16:01:57.907 292 11768.86 201.90 52507.48 88888.00 2016-10-18 16:01:58.407 292 11768.85 201.91 52507.54 88888.00 2016-10-18 16:01:58.907 292 11768.89 201.89 52507.54 88888.00 2016-10-18 16:01:59.407 292 11768.88 201.89 52507.55 88888.00 2016-10-18 16:01:59.907 292 11768.87 201.88 52507.56 88888.00 2016-10-18 16:02:00.407 292 11768.88 201.90 52507.51 88888.00 2016-10-18 16:02:00.907 292 11768.87 201.91 52507.50 88888.00 2016-10-18 16:02:01.407 292 11768.87 201.90 52507.51 88888.00 2016-10-18 16:02:01.907 292 11768.92 201.92 52507.51 88888.00 2016-10-18 16:02:02.407 292 11768.94 201.90 52507.57 88888.00 2016-10-18 16:02:02.907 292 11768.94 201.89 52507.55 88888.00 2016-10-18 16:02:03.407 292 11768.97 201.89 52507.50 88888.00 2016-10-18 16:02:03.907 292 11768.96 201.88 52507.48 88888.00 2016-10-18 16:02:04.407 292 11768.97 201.76 52507.47 88888.00 2016-10-18 16:02:04.907 292 11769.03 201.77 52507.47 88888.00 2016-10-18 16:02:05.407 292 11769.10 201.77 52507.48 88888.00 2016-10-18 16:02:05.907 292 11769.13 201.77 52507.46 88888.00 2016-10-18 16:02:06.407 292 11769.15 201.77 52507.43 88888.00 2016-10-18 16:02:06.907 292 11769.14 201.76 52507.41 88888.00 2016-10-18 16:02:07.407 292 11769.16 201.75 52507.41 88888.00 2016-10-18 16:02:07.907 292 11769.21 201.68 52507.39 88888.00 2016-10-18 16:02:08.407 292 11769.18 201.62 52507.38 88888.00 2016-10-18 16:02:08.907 292 11769.22 201.60 52507.39 88888.00 2016-10-18 16:02:09.407 292 11769.22 201.59 52507.38 88888.00 2016-10-18 16:02:09.907 292 11769.19 201.56 52507.37 88888.00 2016-10-18 16:02:10.407 292 11769.21 201.53 52507.38 88888.00 2016-10-18 16:02:10.907 292 11769.21 201.56 52507.36 88888.00 2016-10-18 16:02:11.407 292 11769.21 201.53 52507.36 88888.00 2016-10-18 16:02:11.907 292 11769.27 201.59 52507.39 88888.00 2016-10-18 16:02:12.407 292 11769.28 201.62 52507.41 88888.00 2016-10-18 16:02:12.907 292 11769.20 201.65 52507.45 88888.00 2016-10-18 16:02:13.407 292 11769.16 201.66 52507.46 88888.00 2016-10-18 16:02:13.907 292 11769.07 201.67 52507.56 88888.00 2016-10-18 16:02:14.407 292 11769.12 201.63 52507.57 88888.00 2016-10-18 16:02:14.907 292 11769.29 201.57 52507.50 88888.00 2016-10-18 16:02:15.407 292 11769.45 201.53 52507.38 88888.00 2016-10-18 16:02:15.907 292 11769.47 201.48 52507.34 88888.00 2016-10-18 16:02:16.407 292 11769.42 201.47 52507.33 88888.00 2016-10-18 16:02:16.907 292 11769.46 201.47 52507.32 88888.00 2016-10-18 16:02:17.407 292 11769.47 201.46 52507.30 88888.00 2016-10-18 16:02:17.907 292 11769.47 201.46 52507.31 88888.00 2016-10-18 16:02:18.407 292 11769.45 201.43 52507.28 88888.00 2016-10-18 16:02:18.907 292 11769.42 201.42 52507.29 88888.00 2016-10-18 16:02:19.407 292 11769.41 201.46 52507.30 88888.00 2016-10-18 16:02:19.907 292 11769.49 201.41 52507.28 88888.00 2016-10-18 16:02:20.407 292 11769.48 201.41 52507.29 88888.00 2016-10-18 16:02:20.907 292 11769.45 201.38 52507.25 88888.00 2016-10-18 16:02:21.407 292 11769.45 201.37 52507.28 88888.00 2016-10-18 16:02:21.907 292 11769.45 201.37 52507.27 88888.00 2016-10-18 16:02:22.407 292 11769.42 201.36 52507.22 88888.00 2016-10-18 16:02:22.907 292 11769.45 201.37 52507.20 88888.00 2016-10-18 16:02:23.407 292 11769.47 201.36 52507.22 88888.00 2016-10-18 16:02:23.907 292 11769.45 201.31 52507.23 88888.00 2016-10-18 16:02:24.407 292 11769.49 201.29 52507.24 88888.00 2016-10-18 16:02:24.907 292 11769.47 201.29 52507.21 88888.00 2016-10-18 16:02:25.407 292 11769.44 201.31 52507.22 88888.00 2016-10-18 16:02:25.907 292 11769.44 201.29 52507.25 88888.00 2016-10-18 16:02:26.407 292 11769.46 201.28 52507.32 88888.00 2016-10-18 16:02:26.907 292 11769.45 201.27 52507.40 88888.00 2016-10-18 16:02:27.407 292 11769.46 201.24 52507.39 88888.00 2016-10-18 16:02:27.907 292 11769.51 201.21 52507.38 88888.00 2016-10-18 16:02:28.407 292 11769.51 201.20 52507.38 88888.00 2016-10-18 16:02:28.907 292 11769.50 201.20 52507.37 88888.00 2016-10-18 16:02:29.407 292 11769.55 201.26 52507.34 88888.00 2016-10-18 16:02:29.907 292 11769.55 201.30 52507.40 88888.00 2016-10-18 16:02:30.407 292 11769.57 201.31 52507.43 88888.00 2016-10-18 16:02:30.907 292 11769.58 201.29 52507.43 88888.00 2016-10-18 16:02:31.407 292 11769.56 201.33 52507.47 88888.00 2016-10-18 16:02:31.907 292 11769.54 201.36 52507.47 88888.00 2016-10-18 16:02:32.407 292 11769.53 201.36 52507.43 88888.00 2016-10-18 16:02:32.907 292 11769.53 201.37 52507.42 88888.00 2016-10-18 16:02:33.407 292 11769.50 201.36 52507.45 88888.00 2016-10-18 16:02:33.907 292 11769.53 201.38 52507.47 88888.00 2016-10-18 16:02:34.407 292 11769.55 201.37 52507.46 88888.00 2016-10-18 16:02:34.907 292 11769.54 201.37 52507.46 88888.00 2016-10-18 16:02:35.407 292 11769.55 201.39 52507.45 88888.00 2016-10-18 16:02:35.907 292 11769.55 201.44 52507.47 88888.00 2016-10-18 16:02:36.407 292 11769.54 201.42 52507.51 88888.00 2016-10-18 16:02:36.907 292 11769.56 201.44 52507.49 88888.00 2016-10-18 16:02:37.407 292 11769.54 201.46 52507.50 88888.00 2016-10-18 16:02:37.907 292 11769.48 201.47 52507.54 88888.00 2016-10-18 16:02:38.407 292 11769.46 201.48 52507.55 88888.00 2016-10-18 16:02:38.907 292 11769.39 201.51 52507.55 88888.00 2016-10-18 16:02:39.407 292 11769.39 201.53 52507.55 88888.00 2016-10-18 16:02:39.907 292 11769.38 201.55 52507.55 88888.00 2016-10-18 16:02:40.407 292 11769.39 201.56 52507.52 88888.00 2016-10-18 16:02:40.907 292 11769.38 201.52 52507.55 88888.00 2016-10-18 16:02:41.407 292 11769.41 201.52 52507.50 88888.00 2016-10-18 16:02:41.907 292 11769.45 201.55 52507.50 88888.00 2016-10-18 16:02:42.407 292 11769.45 201.58 52507.55 88888.00 2016-10-18 16:02:42.907 292 11769.41 201.62 52507.57 88888.00 2016-10-18 16:02:43.407 292 11769.38 201.61 52507.60 88888.00 2016-10-18 16:02:43.907 292 11769.35 201.63 52507.63 88888.00 2016-10-18 16:02:44.407 292 11769.40 201.67 52507.63 88888.00 2016-10-18 16:02:44.907 292 11769.40 201.67 52507.64 88888.00 2016-10-18 16:02:45.407 292 11769.39 201.70 52507.65 88888.00 2016-10-18 16:02:45.907 292 11769.40 201.73 52507.63 88888.00 2016-10-18 16:02:46.407 292 11769.42 201.77 52507.63 88888.00 2016-10-18 16:02:46.907 292 11769.45 201.81 52507.65 88888.00 2016-10-18 16:02:47.407 292 11769.47 201.79 52507.66 88888.00 2016-10-18 16:02:47.907 292 11769.47 201.80 52507.65 88888.00 2016-10-18 16:02:48.407 292 11769.47 201.85 52507.66 88888.00 2016-10-18 16:02:48.907 292 11769.55 201.88 52507.67 88888.00 2016-10-18 16:02:49.407 292 11769.57 201.92 52507.66 88888.00 2016-10-18 16:02:49.907 292 11769.49 201.99 52507.66 88888.00 2016-10-18 16:02:50.407 292 11769.46 202.02 52507.66 88888.00 2016-10-18 16:02:50.907 292 11769.51 202.01 52507.65 88888.00 2016-10-18 16:02:51.407 292 11769.55 201.99 52507.60 88888.00 2016-10-18 16:02:51.907 292 11769.56 202.01 52507.58 88888.00 2016-10-18 16:02:52.407 292 11769.55 202.00 52507.60 88888.00 2016-10-18 16:02:52.907 292 11769.56 201.97 52507.59 88888.00 2016-10-18 16:02:53.407 292 11769.63 201.94 52507.59 88888.00 2016-10-18 16:02:53.907 292 11769.65 201.95 52507.60 88888.00 2016-10-18 16:02:54.407 292 11769.65 201.90 52507.57 88888.00 2016-10-18 16:02:54.907 292 11769.66 201.89 52507.58 88888.00 2016-10-18 16:02:55.408 292 11769.70 201.91 52507.58 88888.00 2016-10-18 16:02:55.908 292 11769.71 201.87 52507.60 88888.00 2016-10-18 16:02:56.408 292 11769.75 201.81 52507.60 88888.00 2016-10-18 16:02:56.908 292 11769.74 201.82 52507.60 88888.00 2016-10-18 16:02:57.408 292 11769.73 201.82 52507.63 88888.00 2016-10-18 16:02:57.908 292 11769.68 201.85 52507.60 88888.00 2016-10-18 16:02:58.408 292 11769.74 201.76 52507.58 88888.00 2016-10-18 16:02:58.908 292 11769.82 201.70 52507.57 88888.00 2016-10-18 16:02:59.408 292 11769.85 201.70 52507.51 88888.00 2016-10-18 16:02:59.908 292 11769.85 201.69 52507.49 88888.00 2016-10-18 16:03:00.408 292 11769.89 201.63 52507.48 88888.00 2016-10-18 16:03:00.908 292 11769.90 201.60 52507.46 88888.00 2016-10-18 16:03:01.408 292 11769.88 201.58 52507.48 88888.00 2016-10-18 16:03:01.908 292 11769.89 201.56 52507.48 88888.00 2016-10-18 16:03:02.408 292 11769.91 201.56 52507.50 88888.00 2016-10-18 16:03:02.908 292 11769.91 201.50 52507.45 88888.00 2016-10-18 16:03:03.408 292 11769.85 201.47 52507.43 88888.00 2016-10-18 16:03:03.908 292 11769.92 201.44 52507.38 88888.00 2016-10-18 16:03:04.408 292 11769.93 201.40 52507.34 88888.00 2016-10-18 16:03:04.908 292 11769.95 201.34 52507.34 88888.00 2016-10-18 16:03:05.408 292 11769.97 201.28 52507.33 88888.00 2016-10-18 16:03:05.908 292 11769.95 201.27 52507.37 88888.00 2016-10-18 16:03:06.408 292 11769.90 201.24 52507.37 88888.00 2016-10-18 16:03:06.908 292 11769.89 201.21 52507.31 88888.00 2016-10-18 16:03:07.408 292 11769.86 201.21 52507.29 88888.00 2016-10-18 16:03:07.908 292 11769.84 201.23 52507.30 88888.00 2016-10-18 16:03:08.408 292 11769.85 201.13 52507.28 88888.00 2016-10-18 16:03:08.908 292 11769.88 201.08 52507.31 88888.00 2016-10-18 16:03:09.408 292 11769.84 201.04 52507.30 88888.00 2016-10-18 16:03:09.908 292 11769.83 201.02 52507.30 88888.00 2016-10-18 16:03:10.408 292 11769.84 201.02 52507.28 88888.00 2016-10-18 16:03:10.908 292 11769.89 201.02 52507.25 88888.00 2016-10-18 16:03:11.408 292 11769.89 201.00 52507.24 88888.00 2016-10-18 16:03:11.908 292 11769.86 200.97 52507.24 88888.00 2016-10-18 16:03:12.408 292 11769.88 200.95 52507.23 88888.00 2016-10-18 16:03:12.908 292 11769.88 200.94 52507.20 88888.00 2016-10-18 16:03:13.408 292 11769.99 200.93 52507.16 88888.00 2016-10-18 16:03:13.908 292 11770.00 200.95 52507.21 88888.00 2016-10-18 16:03:14.408 292 11769.95 200.98 52507.27 88888.00 2016-10-18 16:03:14.908 292 11769.92 200.94 52507.32 88888.00 2016-10-18 16:03:15.408 292 11769.88 200.91 52507.34 88888.00 2016-10-18 16:03:15.908 292 11769.91 200.90 52507.36 88888.00 2016-10-18 16:03:16.408 292 11769.98 200.90 52507.36 88888.00 2016-10-18 16:03:16.908 292 11769.99 200.90 52507.38 88888.00 2016-10-18 16:03:17.408 292 11769.93 200.93 52507.40 88888.00 2016-10-18 16:03:17.908 292 11769.91 201.00 52507.37 88888.00 2016-10-18 16:03:18.408 292 11769.92 201.02 52507.36 88888.00 2016-10-18 16:03:18.908 292 11769.92 201.01 52507.37 88888.00 2016-10-18 16:03:19.408 292 11769.98 201.00 52507.39 88888.00 2016-10-18 16:03:19.908 292 11769.99 201.03 52507.37 88888.00 2016-10-18 16:03:20.408 292 11769.93 201.04 52507.38 88888.00 2016-10-18 16:03:20.908 292 11769.89 201.04 52507.41 88888.00 2016-10-18 16:03:21.408 292 11769.82 201.04 52507.43 88888.00 2016-10-18 16:03:21.908 292 11769.83 201.05 52507.46 88888.00 2016-10-18 16:03:22.408 292 11769.83 201.00 52507.43 88888.00 2016-10-18 16:03:22.908 292 11769.77 201.03 52507.48 88888.00 2016-10-18 16:03:23.408 292 11769.80 201.05 52507.52 88888.00 2016-10-18 16:03:23.908 292 11769.76 201.01 52507.50 88888.00 2016-10-18 16:03:24.408 292 11769.77 201.02 52507.49 88888.00 2016-10-18 16:03:24.908 292 11769.81 200.99 52507.51 88888.00 2016-10-18 16:03:25.408 292 11769.81 200.95 52507.51 88888.00 2016-10-18 16:03:25.908 292 11769.80 200.93 52507.51 88888.00 2016-10-18 16:03:26.408 292 11769.79 200.97 52507.49 88888.00 2016-10-18 16:03:26.908 292 11769.79 200.98 52507.49 88888.00 2016-10-18 16:03:27.408 292 11769.76 201.00 52507.48 88888.00 2016-10-18 16:03:27.908 292 11769.75 201.00 52507.45 88888.00 2016-10-18 16:03:28.408 292 11769.67 201.00 52507.43 88888.00 2016-10-18 16:03:28.908 292 11769.66 200.95 52507.46 88888.00 2016-10-18 16:03:29.408 292 11769.68 201.00 52507.43 88888.00 2016-10-18 16:03:29.908 292 11769.71 200.99 52507.39 88888.00 2016-10-18 16:03:30.408 292 11769.67 200.92 52507.34 88888.00 2016-10-18 16:03:30.908 292 11769.64 200.93 52507.37 88888.00 2016-10-18 16:03:31.408 292 11769.60 200.93 52507.40 88888.00 2016-10-18 16:03:31.908 292 11769.58 200.91 52507.45 88888.00 2016-10-18 16:03:32.408 292 11769.58 200.91 52507.46 88888.00 2016-10-18 16:03:32.908 292 11769.57 200.89 52507.41 88888.00 2016-10-18 16:03:33.408 292 11769.54 200.90 52507.45 88888.00 2016-10-18 16:03:33.908 292 11769.49 200.89 52507.47 88888.00 2016-10-18 16:03:34.408 292 11769.45 200.88 52507.46 88888.00 2016-10-18 16:03:34.908 292 11769.40 200.84 52507.43 88888.00 2016-10-18 16:03:35.408 292 11769.39 200.84 52507.39 88888.00 2016-10-18 16:03:35.908 292 11769.38 200.81 52507.36 88888.00 2016-10-18 16:03:36.408 292 11769.35 200.75 52507.38 88888.00 2016-10-18 16:03:36.908 292 11769.29 200.80 52507.39 88888.00 2016-10-18 16:03:37.408 292 11769.26 200.82 52507.38 88888.00 2016-10-18 16:03:37.908 292 11769.20 200.78 52507.38 88888.00 2016-10-18 16:03:38.408 292 11769.18 200.74 52507.38 88888.00 2016-10-18 16:03:38.908 292 11769.16 200.74 52507.40 88888.00 2016-10-18 16:03:39.408 292 11769.10 200.71 52507.46 88888.00 2016-10-18 16:03:39.908 292 11769.03 200.72 52507.48 88888.00 2016-10-18 16:03:40.408 292 11769.01 200.78 52507.43 88888.00 2016-10-18 16:03:40.908 292 11768.97 200.79 52507.41 88888.00 2016-10-18 16:03:41.408 292 11768.98 200.76 52507.42 88888.00 2016-10-18 16:03:41.908 292 11768.97 200.78 52507.41 88888.00 2016-10-18 16:03:42.408 292 11768.93 200.76 52507.42 88888.00 2016-10-18 16:03:42.908 292 11768.85 200.74 52507.43 88888.00 2016-10-18 16:03:43.408 292 11768.84 200.73 52507.42 88888.00 2016-10-18 16:03:43.908 292 11768.88 200.76 52507.43 88888.00 2016-10-18 16:03:44.408 292 11768.87 200.76 52507.48 88888.00 2016-10-18 16:03:44.908 292 11768.83 200.74 52507.49 88888.00 2016-10-18 16:03:45.408 292 11768.89 200.80 52507.48 88888.00 2016-10-18 16:03:45.908 292 11768.88 200.81 52507.47 88888.00 2016-10-18 16:03:46.408 292 11768.83 200.83 52507.47 88888.00 2016-10-18 16:03:46.908 292 11768.85 200.86 52507.42 88888.00 2016-10-18 16:03:47.408 292 11768.88 200.84 52507.42 88888.00 2016-10-18 16:03:47.908 292 11768.92 200.83 52507.42 88888.00 2016-10-18 16:03:48.408 292 11768.94 200.85 52507.41 88888.00 2016-10-18 16:03:48.908 292 11768.94 200.88 52507.46 88888.00 2016-10-18 16:03:49.408 292 11768.98 200.88 52507.48 88888.00 2016-10-18 16:03:49.908 292 11768.97 200.88 52507.45 88888.00 2016-10-18 16:03:50.408 292 11768.94 200.89 52507.39 88888.00 2016-10-18 16:03:50.908 292 11768.96 200.86 52507.39 88888.00 2016-10-18 16:03:51.408 292 11768.92 200.85 52507.45 88888.00 2016-10-18 16:03:51.908 292 11768.92 200.82 52507.43 88888.00 2016-10-18 16:03:52.408 292 11768.94 200.80 52507.43 88888.00 2016-10-18 16:03:52.908 292 11768.92 200.78 52507.42 88888.00 2016-10-18 16:03:53.408 292 11768.91 200.78 52507.41 88888.00 2016-10-18 16:03:53.908 292 11768.89 200.75 52507.39 88888.00 2016-10-18 16:03:54.408 292 11768.87 200.76 52507.39 88888.00 2016-10-18 16:03:54.908 292 11768.91 200.73 52507.37 88888.00 2016-10-18 16:03:55.408 292 11768.91 200.72 52507.36 88888.00 2016-10-18 16:03:55.908 292 11768.91 200.69 52507.33 88888.00 2016-10-18 16:03:56.408 292 11768.95 200.64 52507.30 88888.00 2016-10-18 16:03:56.908 292 11768.95 200.58 52507.34 88888.00 2016-10-18 16:03:57.408 292 11768.95 200.58 52507.34 88888.00 2016-10-18 16:03:57.908 292 11768.95 200.56 52507.32 88888.00 2016-10-18 16:03:58.408 292 11768.94 200.55 52507.29 88888.00 2016-10-18 16:03:58.908 292 11768.93 200.49 52507.28 88888.00 2016-10-18 16:03:59.408 292 11768.96 200.44 52507.27 88888.00 2016-10-18 16:03:59.908 292 11769.00 200.44 52507.31 88888.00 2016-10-18 16:04:00.408 292 11769.01 200.41 52507.30 88888.00 2016-10-18 16:04:00.908 292 11769.05 200.37 52507.34 88888.00 2016-10-18 16:04:01.408 292 11769.07 200.33 52507.37 88888.00 2016-10-18 16:04:01.908 292 11769.05 200.31 52507.34 88888.00 2016-10-18 16:04:02.408 292 11769.02 200.30 52507.37 88888.00 2016-10-18 16:04:02.908 292 11769.03 200.26 52507.38 88888.00 2016-10-18 16:04:03.408 292 11769.01 200.25 52507.40 88888.00 2016-10-18 16:04:03.908 292 11768.97 200.21 52507.41 88888.00 2016-10-18 16:04:04.408 292 11769.01 200.17 52507.37 88888.00 2016-10-18 16:04:04.908 292 11768.98 200.18 52507.37 88888.00 2016-10-18 16:04:05.408 292 11768.97 200.22 52507.39 88888.00 2016-10-18 16:04:05.908 292 11768.96 200.17 52507.41 88888.00 2016-10-18 16:04:06.408 292 11768.88 200.20 52507.41 88888.00 2016-10-18 16:04:06.908 292 11768.87 200.22 52507.41 88888.00 2016-10-18 16:04:07.408 292 11768.87 200.20 52507.45 88888.00 2016-10-18 16:04:07.908 292 11768.87 200.15 52507.42 88888.00 2016-10-18 16:04:08.408 292 11768.87 200.17 52507.38 88888.00 2016-10-18 16:04:08.908 292 11768.80 200.18 52507.38 88888.00 2016-10-18 16:04:09.408 292 11768.78 200.15 52507.37 88888.00 2016-10-18 16:04:09.908 292 11768.84 200.20 52507.38 88888.00 2016-10-18 16:04:10.408 292 11768.85 200.18 52507.38 88888.00 2016-10-18 16:04:10.908 292 11768.86 200.17 52507.37 88888.00 2016-10-18 16:04:11.408 292 11768.87 200.14 52507.34 88888.00 2016-10-18 16:04:11.908 292 11768.84 200.12 52507.38 88888.00 2016-10-18 16:04:12.408 292 11768.81 200.12 52507.36 88888.00 2016-10-18 16:04:12.908 292 11768.76 200.14 52507.37 88888.00 2016-10-18 16:04:13.408 292 11768.77 200.17 52507.40 88888.00 2016-10-18 16:04:13.908 292 11768.78 200.16 52507.37 88888.00 2016-10-18 16:04:14.408 292 11768.83 200.13 52507.32 88888.00 2016-10-18 16:04:14.908 292 11768.85 200.14 52507.30 88888.00 2016-10-18 16:04:15.408 292 11768.79 200.14 52507.25 88888.00 2016-10-18 16:04:15.908 292 11768.72 200.15 52507.22 88888.00 2016-10-18 16:04:16.408 292 11768.71 200.12 52507.23 88888.00 2016-10-18 16:04:16.908 292 11768.72 200.08 52507.22 88888.00 2016-10-18 16:04:17.408 292 11768.70 200.10 52507.24 88888.00 2016-10-18 16:04:17.908 292 11768.67 200.08 52507.24 88888.00 2016-10-18 16:04:18.408 292 11768.60 200.06 52507.25 88888.00 2016-10-18 16:04:18.908 292 11768.63 200.06 52507.28 88888.00 2016-10-18 16:04:19.408 292 11768.63 200.03 52507.32 88888.00 2016-10-18 16:04:19.908 292 11768.56 200.02 52507.34 88888.00 2016-10-18 16:04:20.408 292 11768.52 200.04 52507.36 88888.00 2016-10-18 16:04:20.908 292 11768.50 200.04 52507.38 88888.00 2016-10-18 16:04:21.408 292 11768.45 200.03 52507.40 88888.00 2016-10-18 16:04:21.908 292 11768.43 200.01 52507.41 88888.00 2016-10-18 16:04:22.408 292 11768.43 199.95 52507.39 88888.00 2016-10-18 16:04:22.908 292 11768.40 199.97 52507.37 88888.00 2016-10-18 16:04:23.408 292 11768.37 199.98 52507.36 88888.00 2016-10-18 16:04:23.908 292 11768.40 200.03 52507.28 88888.00 2016-10-18 16:04:24.408 292 11768.40 200.07 52507.27 88888.00 2016-10-18 16:04:24.908 292 11768.34 200.08 52507.36 88888.00 2016-10-18 16:04:25.408 292 11768.31 200.05 52507.39 88888.00 2016-10-18 16:04:25.908 292 11768.25 200.04 52507.40 88888.00 2016-10-18 16:04:26.408 292 11768.24 200.01 52507.42 88888.00 2016-10-18 16:04:26.908 292 11768.23 200.03 52507.46 88888.00 2016-10-18 16:04:27.408 292 11768.22 200.06 52507.46 88888.00 2016-10-18 16:04:27.908 292 11768.25 200.08 52507.42 88888.00 2016-10-18 16:04:28.408 292 11768.24 200.10 52507.40 88888.00 2016-10-18 16:04:28.908 292 11768.26 200.07 52507.34 88888.00 2016-10-18 16:04:29.408 292 11768.19 200.04 52507.34 88888.00 2016-10-18 16:04:29.908 292 11768.16 200.00 52507.37 88888.00 2016-10-18 16:04:30.408 292 11768.14 199.96 52507.37 88888.00 2016-10-18 16:04:30.908 292 11768.16 199.98 52507.36 88888.00 2016-10-18 16:04:31.408 292 11768.23 200.00 52507.32 88888.00 2016-10-18 16:04:31.908 292 11768.25 199.97 52507.31 88888.00 2016-10-18 16:04:32.408 292 11768.19 199.94 52507.30 88888.00 2016-10-18 16:04:32.908 292 11768.26 199.91 52507.29 88888.00 2016-10-18 16:04:33.408 292 11768.30 199.88 52507.30 88888.00 2016-10-18 16:04:33.908 292 11768.30 199.84 52507.29 88888.00 2016-10-18 16:04:34.408 292 11768.30 199.84 52507.28 88888.00 2016-10-18 16:04:34.908 292 11768.32 199.85 52507.29 88888.00 2016-10-18 16:04:35.408 292 11768.32 199.85 52507.27 88888.00 2016-10-18 16:04:35.908 292 11768.31 199.81 52507.21 88888.00 2016-10-18 16:04:36.408 292 11768.34 199.73 52507.22 88888.00 2016-10-18 16:04:36.908 292 11768.36 199.71 52507.25 88888.00 2016-10-18 16:04:37.408 292 11768.40 199.72 52507.24 88888.00 2016-10-18 16:04:37.908 292 11768.40 199.68 52507.21 88888.00 2016-10-18 16:04:38.408 292 11768.40 199.65 52507.17 88888.00 2016-10-18 16:04:38.908 292 11768.41 199.65 52507.21 88888.00 2016-10-18 16:04:39.408 292 11768.43 199.64 52507.27 88888.00 2016-10-18 16:04:39.908 292 11768.51 199.64 52507.25 88888.00 2016-10-18 16:04:40.408 292 11768.48 199.65 52507.23 88888.00 2016-10-18 16:04:40.908 292 11768.48 199.65 52507.21 88888.00 2016-10-18 16:04:41.408 292 11768.49 199.68 52507.19 88888.00 2016-10-18 16:04:41.908 292 11768.49 199.73 52507.21 88888.00 2016-10-18 16:04:42.408 292 11768.47 199.75 52507.21 88888.00 2016-10-18 16:04:42.908 292 11768.49 199.76 52507.22 88888.00 2016-10-18 16:04:43.408 292 11768.51 199.77 52507.25 88888.00 2016-10-18 16:04:43.908 292 11768.51 199.79 52507.28 88888.00 2016-10-18 16:04:44.408 292 11768.50 199.81 52507.24 88888.00 2016-10-18 16:04:44.908 292 11768.51 199.83 52507.24 88888.00 2016-10-18 16:04:45.408 292 11768.48 199.86 52507.27 88888.00 2016-10-18 16:04:45.908 292 11768.40 199.87 52507.27 88888.00 2016-10-18 16:04:46.408 292 11768.44 199.87 52507.25 88888.00 2016-10-18 16:04:46.908 292 11768.45 199.89 52507.28 88888.00 2016-10-18 16:04:47.408 292 11768.44 199.89 52507.31 88888.00 2016-10-18 16:04:47.908 292 11768.44 199.88 52507.28 88888.00 2016-10-18 16:04:48.408 292 11768.44 199.86 52507.24 88888.00 2016-10-18 16:04:48.908 292 11768.47 199.87 52507.24 88888.00 2016-10-18 16:04:49.408 292 11768.42 199.86 52507.25 88888.00 2016-10-18 16:04:49.908 292 11768.39 199.87 52507.21 88888.00 2016-10-18 16:04:50.408 292 11768.36 199.86 52507.21 88888.00 2016-10-18 16:04:50.908 292 11768.37 199.82 52507.20 88888.00 2016-10-18 16:04:51.408 292 11768.37 199.77 52507.17 88888.00 2016-10-18 16:04:51.908 292 11768.37 199.75 52507.16 88888.00 2016-10-18 16:04:52.408 292 11768.37 199.68 52507.15 88888.00 2016-10-18 16:04:52.908 292 11768.39 199.67 52507.15 88888.00 2016-10-18 16:04:53.408 292 11768.40 199.65 52507.12 88888.00 2016-10-18 16:04:53.908 292 11768.42 199.58 52507.10 88888.00 2016-10-18 16:04:54.408 292 11768.45 199.54 52507.08 88888.00 2016-10-18 16:04:54.908 292 11768.49 199.45 52507.06 88888.00 2016-10-18 16:04:55.408 292 11768.47 199.38 52507.07 88888.00 2016-10-18 16:04:55.908 292 11768.48 199.35 52507.12 88888.00 2016-10-18 16:04:56.408 292 11768.49 199.29 52507.12 88888.00 2016-10-18 16:04:56.908 292 11768.44 199.26 52507.05 88888.00 2016-10-18 16:04:57.408 292 11768.45 199.17 52507.04 88888.00 2016-10-18 16:04:57.908 292 11768.49 199.10 52507.06 88888.00 2016-10-18 16:04:58.408 292 11768.51 199.09 52507.04 88888.00 2016-10-18 16:04:58.908 292 11768.49 199.09 52507.04 88888.00 2016-10-18 16:04:59.408 292 11768.51 199.10 52507.11 88888.00 2016-10-18 16:04:59.908 292 11768.51 199.13 52507.11 88888.00 2016-10-18 16:05:00.408 292 11768.47 199.15 52507.11 88888.00 2016-10-18 16:05:00.908 292 11768.40 199.20 52507.12 88888.00 2016-10-18 16:05:01.408 292 11768.39 199.17 52507.12 88888.00 2016-10-18 16:05:01.908 292 11768.35 199.18 52507.16 88888.00 2016-10-18 16:05:02.408 292 11768.31 199.18 52507.23 88888.00 2016-10-18 16:05:02.908 292 11768.28 199.21 52507.25 88888.00 2016-10-18 16:05:03.408 292 11768.27 199.24 52507.29 88888.00 2016-10-18 16:05:03.908 292 11768.28 199.27 52507.30 88888.00 2016-10-18 16:05:04.408 292 11768.23 199.29 52507.31 88888.00 2016-10-18 16:05:04.908 292 11768.23 199.30 52507.32 88888.00 2016-10-18 16:05:05.408 292 11768.21 199.33 52507.33 88888.00 2016-10-18 16:05:05.908 292 11768.19 199.39 52507.37 88888.00 2016-10-18 16:05:06.408 292 11768.13 199.40 52507.40 88888.00 2016-10-18 16:05:06.908 292 11768.05 199.43 52507.43 88888.00 2016-10-18 16:05:07.408 292 11768.01 199.45 52507.45 88888.00 2016-10-18 16:05:07.908 292 11768.05 199.53 52507.45 88888.00 2016-10-18 16:05:08.408 292 11768.06 199.56 52507.40 88888.00 2016-10-18 16:05:08.908 292 11768.05 199.57 52507.46 88888.00 2016-10-18 16:05:09.408 292 11768.07 199.55 52507.50 88888.00 2016-10-18 16:05:09.908 292 11768.15 199.50 52507.50 88888.00 2016-10-18 16:05:10.408 292 11768.13 199.52 52507.46 88888.00 2016-10-18 16:05:10.908 292 11768.05 199.55 52507.46 88888.00 2016-10-18 16:05:11.408 292 11768.02 199.57 52507.46 88888.00 2016-10-18 16:05:11.908 292 11768.01 199.58 52507.49 88888.00 2016-10-18 16:05:12.408 292 11767.99 199.60 52507.50 88888.00 2016-10-18 16:05:12.908 292 11768.05 199.60 52507.52 88888.00 2016-10-18 16:05:13.408 292 11768.06 199.57 52507.52 88888.00 2016-10-18 16:05:13.908 292 11768.06 199.56 52507.51 88888.00 2016-10-18 16:05:14.408 292 11768.09 199.52 52507.50 88888.00 2016-10-18 16:05:14.908 292 11768.12 199.50 52507.45 88888.00 2016-10-18 16:05:15.408 292 11768.13 199.48 52507.47 88888.00 2016-10-18 16:05:15.908 292 11768.14 199.48 52507.46 88888.00 2016-10-18 16:05:16.408 292 11768.15 199.44 52507.43 88888.00 2016-10-18 16:05:16.908 292 11768.14 199.46 52507.41 88888.00 2016-10-18 16:05:17.408 292 11768.14 199.53 52507.42 88888.00 2016-10-18 16:05:17.908 292 11768.15 199.49 52507.46 88888.00 2016-10-18 16:05:18.408 292 11768.17 199.49 52507.45 88888.00 2016-10-18 16:05:18.908 292 11768.16 199.48 52507.41 88888.00 2016-10-18 16:05:19.408 292 11768.16 199.52 52507.38 88888.00 2016-10-18 16:05:19.908 292 11768.18 199.54 52507.33 88888.00 2016-10-18 16:05:20.408 292 11768.24 199.52 52507.31 88888.00 2016-10-18 16:05:20.908 292 11768.28 199.53 52507.34 88888.00 2016-10-18 16:05:21.408 292 11768.27 199.52 52507.30 88888.00 2016-10-18 16:05:21.908 292 11768.23 199.52 52507.28 88888.00 2016-10-18 16:05:22.408 292 11768.22 199.53 52507.25 88888.00 2016-10-18 16:05:22.908 292 11768.25 199.57 52507.27 88888.00 2016-10-18 16:05:23.408 292 11768.32 199.60 52507.32 88888.00 2016-10-18 16:05:23.908 292 11768.31 199.65 52507.33 88888.00 2016-10-18 16:05:24.408 292 11768.33 199.63 52507.36 88888.00 2016-10-18 16:05:24.908 292 11768.33 199.62 52507.38 88888.00 2016-10-18 16:05:25.408 292 11768.34 199.64 52507.37 88888.00 2016-10-18 16:05:25.908 292 11768.37 199.63 52507.32 88888.00 2016-10-18 16:05:26.408 292 11768.39 199.69 52507.32 88888.00 2016-10-18 16:05:26.908 292 11768.44 199.72 52507.31 88888.00 2016-10-18 16:05:27.408 292 11768.48 199.71 52507.32 88888.00 2016-10-18 16:05:27.908 292 11768.45 199.73 52507.36 88888.00 2016-10-18 16:05:28.408 292 11768.43 199.75 52507.38 88888.00 2016-10-18 16:05:28.908 292 11768.41 199.75 52507.40 88888.00 2016-10-18 16:05:29.408 292 11768.40 199.75 52507.40 88888.00 2016-10-18 16:05:29.908 292 11768.41 199.78 52507.39 88888.00 2016-10-18 16:05:30.409 292 11768.40 199.78 52507.39 88888.00 2016-10-18 16:05:30.909 292 11768.41 199.75 52507.37 88888.00 2016-10-18 16:05:31.409 292 11768.45 199.73 52507.32 88888.00 2016-10-18 16:05:31.909 292 11768.45 199.69 52507.31 88888.00 2016-10-18 16:05:32.409 292 11768.43 199.72 52507.29 88888.00 2016-10-18 16:05:32.909 292 11768.44 199.68 52507.25 88888.00 2016-10-18 16:05:33.409 292 11768.43 199.68 52507.27 88888.00 2016-10-18 16:05:33.909 292 11768.43 199.68 52507.29 88888.00 2016-10-18 16:05:34.409 292 11768.40 199.65 52507.31 88888.00 2016-10-18 16:05:34.909 292 11768.41 199.58 52507.21 88888.00 2016-10-18 16:05:35.409 292 11768.45 199.53 52507.13 88888.00 2016-10-18 16:05:35.909 292 11768.45 199.56 52507.11 88888.00 2016-10-18 16:05:36.409 292 11768.50 199.50 52507.11 88888.00 2016-10-18 16:05:36.909 292 11768.43 199.46 52507.10 88888.00 2016-10-18 16:05:37.409 292 11768.42 199.42 52507.06 88888.00 2016-10-18 16:05:37.909 292 11768.47 199.37 52507.08 88888.00 2016-10-18 16:05:38.409 292 11768.52 199.36 52507.07 88888.00 2016-10-18 16:05:38.909 292 11768.51 199.30 52507.05 88888.00 2016-10-18 16:05:39.409 292 11768.49 199.26 52507.05 88888.00 2016-10-18 16:05:39.909 292 11768.52 199.24 52507.04 88888.00 2016-10-18 16:05:40.409 292 11768.56 199.24 52507.03 88888.00 2016-10-18 16:05:40.909 292 11768.60 199.23 52507.02 88888.00 2016-10-18 16:05:41.409 292 11768.59 199.21 52507.02 88888.00 2016-10-18 16:05:41.909 292 11768.58 199.17 52507.06 88888.00 2016-10-18 16:05:42.409 292 11768.56 199.15 52507.07 88888.00 2016-10-18 16:05:42.909 292 11768.54 199.13 52507.06 88888.00 2016-10-18 16:05:43.409 292 11768.56 199.11 52507.06 88888.00 2016-10-18 16:05:43.909 292 11768.54 199.10 52507.07 88888.00 2016-10-18 16:05:44.409 292 11768.56 199.10 52507.07 88888.00 2016-10-18 16:05:44.909 292 11768.57 199.15 52507.06 88888.00 2016-10-18 16:05:45.409 292 11768.49 199.17 52507.08 88888.00 2016-10-18 16:05:45.909 292 11768.47 199.18 52507.07 88888.00 2016-10-18 16:05:46.409 292 11768.42 199.15 52507.06 88888.00 2016-10-18 16:05:46.909 292 11768.41 199.09 52507.12 88888.00 2016-10-18 16:05:47.409 292 11768.43 199.13 52507.16 88888.00 2016-10-18 16:05:47.909 292 11768.45 199.13 52507.15 88888.00 2016-10-18 16:05:48.409 292 11768.49 199.10 52507.15 88888.00 2016-10-18 16:05:48.909 292 11768.52 199.13 52507.17 88888.00 2016-10-18 16:05:49.409 292 11768.52 199.15 52507.20 88888.00 2016-10-18 16:05:49.909 292 11768.52 199.18 52507.21 88888.00 2016-10-18 16:05:50.409 292 11768.48 199.17 52507.23 88888.00 2016-10-18 16:05:50.909 292 11768.43 199.16 52507.24 88888.00 2016-10-18 16:05:51.409 292 11768.43 199.17 52507.23 88888.00 2016-10-18 16:05:51.909 292 11768.42 199.19 52507.24 88888.00 2016-10-18 16:05:52.409 292 11768.42 199.15 52507.25 88888.00 2016-10-18 16:05:52.909 292 11768.44 199.09 52507.25 88888.00 2016-10-18 16:05:53.409 292 11768.43 199.11 52507.30 88888.00 2016-10-18 16:05:53.909 292 11768.43 199.10 52507.28 88888.00 2016-10-18 16:05:54.409 292 11768.49 199.05 52507.25 88888.00 2016-10-18 16:05:54.909 292 11768.47 199.07 52507.25 88888.00 2016-10-18 16:05:55.409 292 11768.47 199.10 52507.27 88888.00 2016-10-18 16:05:55.909 292 11768.44 199.08 52507.33 88888.00 2016-10-18 16:05:56.409 292 11768.40 199.09 52507.34 88888.00 2016-10-18 16:05:56.909 292 11768.42 199.06 52507.36 88888.00 2016-10-18 16:05:57.409 292 11768.44 199.08 52507.32 88888.00 2016-10-18 16:05:57.909 292 11768.42 199.05 52507.32 88888.00 2016-10-18 16:05:58.409 292 11768.41 199.04 52507.38 88888.00 2016-10-18 16:05:58.909 292 11768.37 199.05 52507.38 88888.00 2016-10-18 16:05:59.409 292 11768.40 199.08 52507.37 88888.00 2016-10-18 16:05:59.909 292 11768.41 199.04 52507.34 88888.00 2016-10-18 16:06:00.409 292 11768.45 199.05 52507.32 88888.00 2016-10-18 16:06:00.909 292 11768.43 199.04 52507.31 88888.00 2016-10-18 16:06:01.409 292 11768.41 199.05 52507.31 88888.00 2016-10-18 16:06:01.909 292 11768.44 199.05 52507.31 88888.00 2016-10-18 16:06:02.409 292 11768.41 199.06 52507.32 88888.00 2016-10-18 16:06:02.909 292 11768.41 199.05 52507.31 88888.00 2016-10-18 16:06:03.409 292 11768.43 199.04 52507.29 88888.00 2016-10-18 16:06:03.909 292 11768.47 199.05 52507.25 88888.00 2016-10-18 16:06:04.409 292 11768.47 199.03 52507.27 88888.00 2016-10-18 16:06:04.909 292 11768.47 199.07 52507.27 88888.00 2016-10-18 16:06:05.409 292 11768.47 199.08 52507.30 88888.00 2016-10-18 16:06:05.909 292 11768.51 199.07 52507.24 88888.00 2016-10-18 16:06:06.409 292 11768.51 199.11 52507.27 88888.00 2016-10-18 16:06:06.909 292 11768.51 199.13 52507.28 88888.00 2016-10-18 16:06:07.409 292 11768.52 199.13 52507.29 88888.00 2016-10-18 16:06:07.909 292 11768.52 199.13 52507.30 88888.00 2016-10-18 16:06:08.409 292 11768.59 199.17 52507.22 88888.00 2016-10-18 16:06:08.909 292 11768.58 199.17 52507.23 88888.00 2016-10-18 16:06:09.409 292 11768.61 199.19 52507.24 88888.00 2016-10-18 16:06:09.909 292 11768.67 199.20 52507.22 88888.00 2016-10-18 16:06:10.409 292 11768.68 199.21 52507.20 88888.00 2016-10-18 16:06:10.909 292 11768.65 199.20 52507.22 88888.00 2016-10-18 16:06:11.409 292 11768.67 199.23 52507.21 88888.00 2016-10-18 16:06:11.909 292 11768.75 199.21 52507.17 88888.00 2016-10-18 16:06:12.409 292 11768.78 199.19 52507.20 88888.00 2016-10-18 16:06:12.909 292 11768.77 199.15 52507.21 88888.00 2016-10-18 16:06:13.409 292 11768.76 199.17 52507.21 88888.00 2016-10-18 16:06:13.909 292 11768.77 199.17 52507.19 88888.00 2016-10-18 16:06:14.409 292 11768.78 199.18 52507.19 88888.00 2016-10-18 16:06:14.909 292 11768.81 199.21 52507.20 88888.00 2016-10-18 16:06:15.409 292 11768.88 199.24 52507.21 88888.00 2016-10-18 16:06:15.909 292 11768.81 199.19 52507.23 88888.00 2016-10-18 16:06:16.409 292 11768.80 199.18 52507.22 88888.00 2016-10-18 16:06:16.909 292 11768.84 199.23 52507.23 88888.00 2016-10-18 16:06:17.409 292 11768.89 199.26 52507.21 88888.00 2016-10-18 16:06:17.909 292 11768.91 199.24 52507.22 88888.00 2016-10-18 16:06:18.409 292 11768.92 199.21 52507.20 88888.00 2016-10-18 16:06:18.909 292 11768.94 199.24 52507.16 88888.00 2016-10-18 16:06:19.409 292 11768.92 199.25 52507.19 88888.00 2016-10-18 16:06:19.909 292 11768.91 199.21 52507.23 88888.00 2016-10-18 16:06:20.409 292 11768.93 199.19 52507.24 88888.00 2016-10-18 16:06:20.909 292 11768.95 199.20 52507.25 88888.00 2016-10-18 16:06:21.409 292 11768.96 199.21 52507.24 88888.00 2016-10-18 16:06:21.909 292 11768.91 199.27 52507.23 88888.00 2016-10-18 16:06:22.409 292 11768.87 199.23 52507.22 88888.00 2016-10-18 16:06:22.909 292 11768.89 199.18 52507.21 88888.00 2016-10-18 16:06:23.409 292 11768.92 199.19 52507.24 88888.00 2016-10-18 16:06:23.909 292 11768.91 199.20 52507.23 88888.00 2016-10-18 16:06:24.409 292 11768.89 199.17 52507.23 88888.00 2016-10-18 16:06:24.909 292 11768.87 199.18 52507.23 88888.00 2016-10-18 16:06:25.409 292 11768.87 199.18 52507.23 88888.00 2016-10-18 16:06:25.909 292 11768.93 199.18 52507.19 88888.00 2016-10-18 16:06:26.409 292 11768.88 199.16 52507.21 88888.00 2016-10-18 16:06:26.909 292 11768.87 199.14 52507.24 88888.00 2016-10-18 16:06:27.409 292 11768.87 199.14 52507.24 88888.00 2016-10-18 16:06:27.909 292 11768.91 199.09 52507.20 88888.00 2016-10-18 16:06:28.409 292 11768.95 199.04 52507.16 88888.00 2016-10-18 16:06:28.909 292 11768.97 199.08 52507.19 88888.00 2016-10-18 16:06:29.409 292 11769.00 199.09 52507.22 88888.00 2016-10-18 16:06:29.909 292 11769.00 199.07 52507.32 88888.00 2016-10-18 16:06:30.409 292 11769.01 199.05 52507.32 88888.00 2016-10-18 16:06:30.909 292 11769.05 199.09 52507.31 88888.00 2016-10-18 16:06:31.409 292 11769.09 199.10 52507.24 88888.00 2016-10-18 16:06:31.909 292 11769.06 199.14 52507.24 88888.00 2016-10-18 16:06:32.409 292 11769.05 199.13 52507.27 88888.00 2016-10-18 16:06:32.909 292 11769.07 199.13 52507.29 88888.00 2016-10-18 16:06:33.409 292 11769.06 199.08 52507.31 88888.00 2016-10-18 16:06:33.909 292 11769.16 199.04 52507.30 88888.00 2016-10-18 16:06:34.409 292 11769.22 199.06 52507.28 88888.00 2016-10-18 16:06:34.909 292 11769.21 199.06 52507.31 88888.00 2016-10-18 16:06:35.409 292 11769.15 199.06 52507.34 88888.00 2016-10-18 16:06:35.909 292 11769.15 199.11 52507.36 88888.00 2016-10-18 16:06:36.409 292 11769.22 199.16 52507.36 88888.00 2016-10-18 16:06:36.909 292 11769.24 199.16 52507.32 88888.00 2016-10-18 16:06:37.409 292 11769.29 199.18 52507.28 88888.00 2016-10-18 16:06:37.909 292 11769.28 199.18 52507.29 88888.00 2016-10-18 16:06:38.409 292 11769.28 199.19 52507.33 88888.00 2016-10-18 16:06:38.909 292 11769.26 199.21 52507.34 88888.00 2016-10-18 16:06:39.409 292 11769.28 199.19 52507.32 88888.00 2016-10-18 16:06:39.909 292 11769.28 199.21 52507.32 88888.00 2016-10-18 16:06:40.409 292 11769.23 199.17 52507.32 88888.00 2016-10-18 16:06:40.909 292 11769.24 199.11 52507.30 88888.00 2016-10-18 16:06:41.409 292 11769.18 199.13 52507.38 88888.00 2016-10-18 16:06:41.909 292 11769.15 199.15 52507.38 88888.00 2016-10-18 16:06:42.409 292 11769.13 199.14 52507.38 88888.00 2016-10-18 16:06:42.909 292 11769.15 199.11 52507.38 88888.00 2016-10-18 16:06:43.409 292 11769.16 199.08 52507.33 88888.00 2016-10-18 16:06:43.909 292 11769.14 199.11 52507.36 88888.00 2016-10-18 16:06:44.409 292 11769.11 199.08 52507.34 88888.00 2016-10-18 16:06:44.909 292 11769.13 199.04 52507.34 88888.00 2016-10-18 16:06:45.409 292 11769.10 199.01 52507.38 88888.00 2016-10-18 16:06:45.909 292 11769.07 198.97 52507.41 88888.00 2016-10-18 16:06:46.409 292 11769.09 198.91 52507.37 88888.00 2016-10-18 16:06:46.909 292 11769.12 198.84 52507.31 88888.00 2016-10-18 16:06:47.409 292 11769.16 198.82 52507.29 88888.00 2016-10-18 16:06:47.909 292 11769.15 198.79 52507.29 88888.00 2016-10-18 16:06:48.409 292 11769.12 198.79 52507.25 88888.00 2016-10-18 16:06:48.909 292 11769.16 198.72 52507.19 88888.00 2016-10-18 16:06:49.409 292 11769.15 198.75 52507.25 88888.00 2016-10-18 16:06:49.909 292 11769.13 198.75 52507.30 88888.00 2016-10-18 16:06:50.409 292 11769.12 198.67 52507.30 88888.00 2016-10-18 16:06:50.909 292 11769.12 198.62 52507.28 88888.00 2016-10-18 16:06:51.409 292 11769.15 198.61 52507.24 88888.00 2016-10-18 16:06:51.909 292 11769.16 198.62 52507.21 88888.00 2016-10-18 16:06:52.409 292 11769.19 198.58 52507.22 88888.00 2016-10-18 16:06:52.909 292 11769.18 198.56 52507.25 88888.00 2016-10-18 16:06:53.409 292 11769.16 198.59 52507.25 88888.00 2016-10-18 16:06:53.909 292 11769.15 198.52 52507.25 88888.00 2016-10-18 16:06:54.409 292 11769.22 198.52 52507.22 88888.00 2016-10-18 16:06:54.909 292 11769.28 198.52 52507.24 88888.00 2016-10-18 16:06:55.409 292 11769.31 198.50 52507.27 88888.00 2016-10-18 16:06:55.909 292 11769.39 198.47 52507.23 88888.00 2016-10-18 16:06:56.409 292 11769.46 198.46 52507.23 88888.00 2016-10-18 16:06:56.909 292 11769.49 198.43 52507.19 88888.00 2016-10-18 16:06:57.409 292 11769.47 198.45 52507.12 88888.00 2016-10-18 16:06:57.909 292 11769.48 198.50 52507.14 88888.00 2016-10-18 16:06:58.409 292 11769.49 198.47 52507.17 88888.00 2016-10-18 16:06:58.909 292 11769.49 198.45 52507.20 88888.00 2016-10-18 16:06:59.409 292 11769.53 198.47 52507.28 88888.00 2016-10-18 16:06:59.909 292 11769.53 198.46 52507.32 88888.00 2016-10-18 16:07:00.409 292 11769.63 198.52 52507.29 88888.00 2016-10-18 16:07:00.909 292 11769.66 198.52 52507.25 88888.00 2016-10-18 16:07:01.409 292 11769.68 198.53 52507.25 88888.00 2016-10-18 16:07:01.909 292 11769.74 198.51 52507.25 88888.00 2016-10-18 16:07:02.409 292 11769.77 198.52 52507.25 88888.00 2016-10-18 16:07:02.909 292 11769.80 198.57 52507.29 88888.00 2016-10-18 16:07:03.409 292 11769.82 198.57 52507.27 88888.00 2016-10-18 16:07:03.909 292 11769.82 198.56 52507.28 88888.00 2016-10-18 16:07:04.409 292 11769.76 198.55 52507.31 88888.00 2016-10-18 16:07:04.909 292 11769.75 198.51 52507.31 88888.00 2016-10-18 16:07:05.409 292 11769.77 198.48 52507.32 88888.00 2016-10-18 16:07:05.909 292 11769.79 198.48 52507.32 88888.00 2016-10-18 16:07:06.409 292 11769.82 198.49 52507.28 88888.00 2016-10-18 16:07:06.909 292 11769.82 198.46 52507.22 88888.00 2016-10-18 16:07:07.409 292 11769.81 198.41 52507.20 88888.00 2016-10-18 16:07:07.909 292 11769.79 198.41 52507.17 88888.00 2016-10-18 16:07:08.409 292 11769.80 198.38 52507.20 88888.00 2016-10-18 16:07:08.909 292 11769.75 198.39 52507.21 88888.00 2016-10-18 16:07:09.409 292 11769.73 198.34 52507.20 88888.00 2016-10-18 16:07:09.909 292 11769.72 198.31 52507.20 88888.00 2016-10-18 16:07:10.409 292 11769.70 198.28 52507.20 88888.00 2016-10-18 16:07:10.909 292 11769.72 198.27 52507.17 88888.00 2016-10-18 16:07:11.409 292 11769.65 198.23 52507.16 88888.00 2016-10-18 16:07:11.909 292 11769.62 198.26 52507.20 88888.00 2016-10-18 16:07:12.409 292 11769.56 198.23 52507.17 88888.00 2016-10-18 16:07:12.909 292 11769.51 198.20 52507.19 88888.00 2016-10-18 16:07:13.409 292 11769.54 198.20 52507.20 88888.00 2016-10-18 16:07:13.909 292 11769.55 198.22 52507.19 88888.00 2016-10-18 16:07:14.409 292 11769.51 198.22 52507.16 88888.00 2016-10-18 16:07:14.909 292 11769.48 198.22 52507.17 88888.00 2016-10-18 16:07:15.409 292 11769.46 198.24 52507.19 88888.00 2016-10-18 16:07:15.909 292 11769.42 198.28 52507.23 88888.00 2016-10-18 16:07:16.409 292 11769.46 198.28 52507.28 88888.00 2016-10-18 16:07:16.909 292 11769.48 198.29 52507.30 88888.00 2016-10-18 16:07:17.409 292 11769.45 198.31 52507.29 88888.00 2016-10-18 16:07:17.909 292 11769.37 198.33 52507.33 88888.00 2016-10-18 16:07:18.409 292 11769.32 198.34 52507.32 88888.00 2016-10-18 16:07:18.909 292 11769.30 198.34 52507.33 88888.00 2016-10-18 16:07:19.409 292 11769.29 198.39 52507.40 88888.00 2016-10-18 16:07:19.909 292 11769.23 198.37 52507.42 88888.00 2016-10-18 16:07:20.409 292 11769.20 198.39 52507.45 88888.00 2016-10-18 16:07:20.909 292 11769.24 198.41 52507.42 88888.00 2016-10-18 16:07:21.409 292 11769.24 198.45 52507.47 88888.00 2016-10-18 16:07:21.909 292 11769.27 198.46 52507.50 88888.00 2016-10-18 16:07:22.409 292 11769.29 198.45 52507.50 88888.00 2016-10-18 16:07:22.909 292 11769.30 198.51 52507.52 88888.00 2016-10-18 16:07:23.409 292 11769.33 198.53 52507.54 88888.00 2016-10-18 16:07:23.909 292 11769.38 198.50 52507.52 88888.00 2016-10-18 16:07:24.409 292 11769.40 198.53 52507.51 88888.00 2016-10-18 16:07:24.909 292 11769.37 198.55 52507.55 88888.00 2016-10-18 16:07:25.409 292 11769.36 198.57 52507.56 88888.00 2016-10-18 16:07:25.909 292 11769.37 198.55 52507.56 88888.00 2016-10-18 16:07:26.409 292 11769.33 198.58 52507.56 88888.00 2016-10-18 16:07:26.909 292 11769.32 198.56 52507.55 88888.00 2016-10-18 16:07:27.409 292 11769.32 198.56 52507.58 88888.00 2016-10-18 16:07:27.909 292 11769.32 198.56 52507.57 88888.00 2016-10-18 16:07:28.409 292 11769.28 198.56 52507.57 88888.00 2016-10-18 16:07:28.909 292 11769.23 198.53 52507.58 88888.00 2016-10-18 16:07:29.409 292 11769.24 198.55 52507.60 88888.00 2016-10-18 16:07:29.909 292 11769.30 198.56 52507.60 88888.00 2016-10-18 16:07:30.409 292 11769.30 198.50 52507.57 88888.00 2016-10-18 16:07:30.909 292 11769.26 198.47 52507.54 88888.00 2016-10-18 16:07:31.409 292 11769.21 198.47 52507.54 88888.00 2016-10-18 16:07:31.909 292 11769.22 198.43 52507.51 88888.00 2016-10-18 16:07:32.409 292 11769.21 198.42 52507.50 88888.00 2016-10-18 16:07:32.909 292 11769.21 198.42 52507.50 88888.00 2016-10-18 16:07:33.409 292 11769.19 198.41 52507.50 88888.00 2016-10-18 16:07:33.909 292 11769.19 198.42 52507.47 88888.00 2016-10-18 16:07:34.409 292 11769.23 198.46 52507.45 88888.00 2016-10-18 16:07:34.909 292 11769.19 198.45 52507.42 88888.00 2016-10-18 16:07:35.409 292 11769.14 198.41 52507.42 88888.00 2016-10-18 16:07:35.909 292 11769.11 198.37 52507.48 88888.00 2016-10-18 16:07:36.409 292 11769.10 198.30 52507.48 88888.00 2016-10-18 16:07:36.909 292 11769.07 198.33 52507.45 88888.00 2016-10-18 16:07:37.409 292 11769.01 198.37 52507.45 88888.00 2016-10-18 16:07:37.909 292 11768.97 198.32 52507.41 88888.00 2016-10-18 16:07:38.409 292 11768.96 198.31 52507.41 88888.00 2016-10-18 16:07:38.909 292 11768.96 198.27 52507.43 88888.00 2016-10-18 16:07:39.409 292 11769.00 198.29 52507.43 88888.00 2016-10-18 16:07:39.909 292 11768.98 198.32 52507.42 88888.00 2016-10-18 16:07:40.409 292 11768.94 198.31 52507.41 88888.00 2016-10-18 16:07:40.909 292 11768.88 198.33 52507.41 88888.00 2016-10-18 16:07:41.409 292 11768.93 198.29 52507.38 88888.00 2016-10-18 16:07:41.909 292 11768.93 198.27 52507.33 88888.00 2016-10-18 16:07:42.409 292 11768.94 198.24 52507.32 88888.00 2016-10-18 16:07:42.909 292 11768.95 198.21 52507.30 88888.00 2016-10-18 16:07:43.409 292 11769.00 198.23 52507.29 88888.00 2016-10-18 16:07:43.909 292 11769.01 198.24 52507.30 88888.00 2016-10-18 16:07:44.409 292 11769.00 198.18 52507.28 88888.00 2016-10-18 16:07:44.909 292 11768.98 198.11 52507.27 88888.00 2016-10-18 16:07:45.409 292 11769.02 198.11 52507.25 88888.00 2016-10-18 16:07:45.909 292 11769.02 198.10 52507.27 88888.00 2016-10-18 16:07:46.409 292 11769.02 198.13 52507.27 88888.00 2016-10-18 16:07:46.909 292 11769.00 198.10 52507.24 88888.00 2016-10-18 16:07:47.409 292 11769.03 198.05 52507.24 88888.00 2016-10-18 16:07:47.909 292 11769.02 198.02 52507.23 88888.00 2016-10-18 16:07:48.409 292 11768.98 197.97 52507.21 88888.00 2016-10-18 16:07:48.909 292 11769.01 197.93 52507.20 88888.00 2016-10-18 16:07:49.409 292 11769.10 197.88 52507.17 88888.00 2016-10-18 16:07:49.909 292 11769.10 197.84 52507.21 88888.00 2016-10-18 16:07:50.409 292 11769.11 197.85 52507.17 88888.00 2016-10-18 16:07:50.909 292 11769.15 197.85 52507.15 88888.00 2016-10-18 16:07:51.409 292 11769.18 197.78 52507.14 88888.00 2016-10-18 16:07:51.909 292 11769.19 197.73 52507.12 88888.00 2016-10-18 16:07:52.409 292 11769.19 197.69 52507.08 88888.00 2016-10-18 16:07:52.909 292 11769.18 197.70 52507.11 88888.00 2016-10-18 16:07:53.409 292 11769.16 197.64 52507.08 88888.00 2016-10-18 16:07:53.909 292 11769.22 197.56 52507.02 88888.00 2016-10-18 16:07:54.409 292 11769.23 197.56 52507.02 88888.00 2016-10-18 16:07:54.909 292 11769.26 197.53 52507.02 88888.00 2016-10-18 16:07:55.409 292 11769.29 197.52 52507.04 88888.00 2016-10-18 16:07:55.909 292 11769.32 197.42 52507.02 88888.00 2016-10-18 16:07:56.409 292 11769.39 197.36 52507.01 88888.00 2016-10-18 16:07:56.909 292 11769.45 197.36 52506.97 88888.00 2016-10-18 16:07:57.409 292 11769.49 197.34 52506.96 88888.00 2016-10-18 16:07:57.909 292 11769.53 197.32 52506.87 88888.00 2016-10-18 16:07:58.409 292 11769.54 197.29 52506.85 88888.00 2016-10-18 16:07:58.909 292 11769.62 197.23 52506.80 88888.00 2016-10-18 16:07:59.409 292 11769.63 197.16 52506.80 88888.00 2016-10-18 16:07:59.909 292 11769.64 197.16 52506.85 88888.00 2016-10-18 16:08:00.409 292 11769.68 197.15 52506.85 88888.00 2016-10-18 16:08:00.909 292 11769.68 197.13 52506.84 88888.00 2016-10-18 16:08:01.409 292 11769.70 197.19 52506.83 88888.00 2016-10-18 16:08:01.909 292 11769.68 197.15 52506.83 88888.00 2016-10-18 16:08:02.409 292 11769.72 197.16 52506.87 88888.00 2016-10-18 16:08:02.909 292 11769.74 197.19 52506.93 88888.00 2016-10-18 16:08:03.409 292 11769.67 197.19 52506.97 88888.00 2016-10-18 16:08:03.909 292 11769.73 197.15 52506.96 88888.00 2016-10-18 16:08:04.409 292 11769.77 197.14 52506.96 88888.00 2016-10-18 16:08:04.909 292 11769.79 197.14 52506.98 88888.00 2016-10-18 16:08:05.409 292 11769.72 197.10 52507.05 88888.00 2016-10-18 16:08:05.909 292 11769.71 197.08 52507.10 88888.00 2016-10-18 16:08:06.409 292 11769.74 197.12 52507.12 88888.00 2016-10-18 16:08:06.909 292 11769.72 197.13 52507.14 88888.00 2016-10-18 16:08:07.409 292 11769.70 197.13 52507.14 88888.00 2016-10-18 16:08:07.909 292 11769.66 197.17 52507.13 88888.00 2016-10-18 16:08:08.409 292 11769.66 197.20 52507.12 88888.00 2016-10-18 16:08:08.909 292 11769.63 197.23 52507.19 88888.00 2016-10-18 16:08:09.409 292 11769.60 197.27 52507.21 88888.00 2016-10-18 16:08:09.909 292 11769.60 197.25 52507.25 88888.00 2016-10-18 16:08:10.409 292 11769.57 197.24 52507.28 88888.00 2016-10-18 16:08:10.909 292 11769.54 197.29 52507.33 88888.00 2016-10-18 16:08:11.409 292 11769.48 197.29 52507.37 88888.00 2016-10-18 16:08:11.909 292 11769.40 197.29 52507.40 88888.00 2016-10-18 16:08:12.409 292 11769.36 197.32 52507.45 88888.00 2016-10-18 16:08:12.909 292 11769.35 197.31 52507.49 88888.00 2016-10-18 16:08:13.409 292 11769.30 197.31 52507.50 88888.00 2016-10-18 16:08:13.909 292 11769.22 197.34 52507.52 88888.00 2016-10-18 16:08:14.409 292 11769.15 197.33 52507.54 88888.00 2016-10-18 16:08:14.909 292 11769.07 197.25 52507.52 88888.00 2016-10-18 16:08:15.409 292 11769.06 197.22 52507.52 88888.00 2016-10-18 16:08:15.909 292 11769.03 197.21 52507.55 88888.00 2016-10-18 16:08:16.409 292 11768.96 197.26 52507.59 88888.00 2016-10-18 16:08:16.909 292 11768.85 197.29 52507.59 88888.00 2016-10-18 16:08:17.409 292 11768.78 197.29 52507.57 88888.00 2016-10-18 16:08:17.909 292 11768.76 197.25 52507.59 88888.00 2016-10-18 16:08:18.409 292 11768.68 197.24 52507.57 88888.00 2016-10-18 16:08:18.909 292 11768.63 197.22 52507.55 88888.00 2016-10-18 16:08:19.409 292 11768.60 197.23 52507.54 88888.00 2016-10-18 16:08:19.909 292 11768.56 197.19 52507.56 88888.00 2016-10-18 16:08:20.410 292 11768.50 197.16 52507.51 88888.00 2016-10-18 16:08:20.910 292 11768.49 197.14 52507.48 88888.00 2016-10-18 16:08:21.410 292 11768.45 197.14 52507.43 88888.00 2016-10-18 16:08:21.910 292 11768.48 197.14 52507.43 88888.00 2016-10-18 16:08:22.410 292 11768.44 197.16 52507.48 88888.00 2016-10-18 16:08:22.910 292 11768.44 197.10 52507.48 88888.00 2016-10-18 16:08:23.410 292 11768.50 197.06 52507.47 88888.00 2016-10-18 16:08:23.910 292 11768.50 197.07 52507.46 88888.00 2016-10-18 16:08:24.410 292 11768.44 197.15 52507.49 88888.00 2016-10-18 16:08:24.910 292 11768.41 197.17 52507.50 88888.00 2016-10-18 16:08:25.410 292 11768.43 197.14 52507.48 88888.00 2016-10-18 16:08:25.910 292 11768.42 197.15 52507.50 88888.00 2016-10-18 16:08:26.410 292 11768.44 197.23 52507.51 88888.00 2016-10-18 16:08:26.910 292 11768.45 197.34 52507.55 88888.00 2016-10-18 16:08:27.410 292 11768.50 197.39 52507.57 88888.00 2016-10-18 16:08:27.910 292 11768.51 197.43 52507.60 88888.00 2016-10-18 16:08:28.410 292 11768.48 197.48 52507.60 88888.00 2016-10-18 16:08:28.910 292 11768.49 197.44 52507.61 88888.00 2016-10-18 16:08:29.410 292 11768.52 197.50 52507.63 88888.00 2016-10-18 16:08:29.910 292 11768.57 197.54 52507.59 88888.00 2016-10-18 16:08:30.410 292 11768.58 197.56 52507.58 88888.00 2016-10-18 16:08:30.910 292 11768.56 197.61 52507.54 88888.00 2016-10-18 16:08:31.410 292 11768.57 197.65 52507.54 88888.00 2016-10-18 16:08:31.910 292 11768.57 197.61 52507.52 88888.00 2016-10-18 16:08:32.410 292 11768.63 197.60 52507.59 88888.00 2016-10-18 16:08:32.910 292 11768.61 197.64 52507.58 88888.00 2016-10-18 16:08:33.410 292 11768.57 197.61 52507.57 88888.00 2016-10-18 16:08:33.910 292 11768.54 197.58 52507.55 88888.00 2016-10-18 16:08:34.410 292 11768.56 197.55 52507.51 88888.00 2016-10-18 16:08:34.910 292 11768.52 197.61 52507.52 88888.00 2016-10-18 16:08:35.410 292 11768.49 197.58 52507.52 88888.00 2016-10-18 16:08:35.910 292 11768.45 197.55 52507.54 88888.00 2016-10-18 16:08:36.410 292 11768.43 197.53 52507.52 88888.00 2016-10-18 16:08:36.910 292 11768.40 197.52 52507.51 88888.00 2016-10-18 16:08:37.410 292 11768.34 197.49 52507.45 88888.00 2016-10-18 16:08:37.910 292 11768.31 197.48 52507.45 88888.00 2016-10-18 16:08:38.410 292 11768.33 197.52 52507.47 88888.00 2016-10-18 16:08:38.910 292 11768.36 197.45 52507.42 88888.00 2016-10-18 16:08:39.410 292 11768.33 197.42 52507.36 88888.00 2016-10-18 16:08:39.910 292 11768.30 197.39 52507.32 88888.00 2016-10-18 16:08:40.410 292 11768.26 197.35 52507.29 88888.00 2016-10-18 16:08:40.910 292 11768.28 197.33 52507.28 88888.00 2016-10-18 16:08:41.410 292 11768.22 197.31 52507.31 88888.00 2016-10-18 16:08:41.910 292 11768.17 197.32 52507.32 88888.00 2016-10-18 16:08:42.410 292 11768.16 197.35 52507.34 88888.00 2016-10-18 16:08:42.910 292 11768.10 197.37 52507.36 88888.00 2016-10-18 16:08:43.410 292 11768.01 197.35 52507.37 88888.00 2016-10-18 16:08:43.910 292 11768.04 197.32 52507.32 88888.00 2016-10-18 16:08:44.410 292 11768.07 197.32 52507.34 88888.00 2016-10-18 16:08:44.910 292 11767.98 197.34 52507.36 88888.00 2016-10-18 16:08:45.410 292 11767.95 197.39 52507.37 88888.00 2016-10-18 16:08:45.910 292 11767.93 197.41 52507.36 88888.00 2016-10-18 16:08:46.410 292 11767.93 197.44 52507.36 88888.00 2016-10-18 16:08:46.910 292 11767.97 197.51 52507.34 88888.00 2016-10-18 16:08:47.410 292 11767.96 197.56 52507.34 88888.00 2016-10-18 16:08:47.910 292 11767.98 197.59 52507.30 88888.00 2016-10-18 16:08:48.410 292 11767.97 197.59 52507.32 88888.00 2016-10-18 16:08:48.910 292 11767.91 197.62 52507.32 88888.00 2016-10-18 16:08:49.410 292 11767.92 197.66 52507.30 88888.00 2016-10-18 16:08:49.910 292 11767.95 197.72 52507.29 88888.00 2016-10-18 16:08:50.410 292 11767.95 197.74 52507.29 88888.00 2016-10-18 16:08:50.910 292 11767.91 197.70 52507.31 88888.00 2016-10-18 16:08:51.410 292 11767.91 197.71 52507.33 88888.00 2016-10-18 16:08:51.910 292 11767.91 197.72 52507.32 88888.00 2016-10-18 16:08:52.410 292 11767.92 197.69 52507.32 88888.00 2016-10-18 16:08:52.910 292 11767.90 197.65 52507.33 88888.00 2016-10-18 16:08:53.410 292 11767.90 197.64 52507.32 88888.00 2016-10-18 16:08:53.910 292 11767.89 197.66 52507.31 88888.00 2016-10-18 16:08:54.410 292 11767.87 197.71 52507.30 88888.00 2016-10-18 16:08:54.910 292 11767.83 197.64 52507.32 88888.00 2016-10-18 16:08:55.410 292 11767.83 197.56 52507.29 88888.00 2016-10-18 16:08:55.910 292 11767.83 197.51 52507.29 88888.00 2016-10-18 16:08:56.410 292 11767.79 197.42 52507.27 88888.00 2016-10-18 16:08:56.910 292 11767.77 197.36 52507.24 88888.00 2016-10-18 16:08:57.410 292 11767.77 197.31 52507.24 88888.00 2016-10-18 16:08:57.910 292 11767.73 197.31 52507.19 88888.00 2016-10-18 16:08:58.410 292 11767.73 197.23 52507.14 88888.00 2016-10-18 16:08:58.910 292 11767.71 197.15 52507.06 88888.00 2016-10-18 16:08:59.410 292 11767.65 197.12 52507.05 88888.00 2016-10-18 16:08:59.910 292 11767.64 197.07 52507.07 88888.00 2016-10-18 16:09:00.410 292 11767.65 196.95 52507.04 88888.00 2016-10-18 16:09:00.910 292 11767.65 196.90 52507.04 88888.00 2016-10-18 16:09:01.410 292 11767.65 196.82 52507.02 88888.00 2016-10-18 16:09:01.910 292 11767.67 196.76 52506.99 88888.00 2016-10-18 16:09:02.410 292 11767.64 196.77 52507.01 88888.00 2016-10-18 16:09:02.910 292 11767.58 196.78 52507.04 88888.00 2016-10-18 16:09:03.410 292 11767.54 196.74 52507.07 88888.00 2016-10-18 16:09:03.910 292 11767.53 196.76 52507.05 88888.00 2016-10-18 16:09:04.410 292 11767.58 196.74 52507.03 88888.00 2016-10-18 16:09:04.910 292 11767.62 196.74 52507.01 88888.00 2016-10-18 16:09:05.410 292 11767.62 196.71 52506.99 88888.00 2016-10-18 16:09:05.910 292 11767.62 196.72 52506.99 88888.00 2016-10-18 16:09:06.410 292 11767.64 196.72 52507.02 88888.00 2016-10-18 16:09:06.910 292 11767.69 196.76 52507.02 88888.00 2016-10-18 16:09:07.410 292 11767.69 196.79 52507.05 88888.00 2016-10-18 16:09:07.910 292 11767.66 196.81 52507.05 88888.00 2016-10-18 16:09:08.410 292 11767.64 196.85 52507.08 88888.00 2016-10-18 16:09:08.910 292 11767.65 196.87 52507.13 88888.00 2016-10-18 16:09:09.410 292 11767.69 196.90 52507.11 88888.00 2016-10-18 16:09:09.910 292 11767.72 196.94 52507.07 88888.00 2016-10-18 16:09:10.410 292 11767.67 196.95 52507.14 88888.00 2016-10-18 16:09:10.910 292 11767.65 196.98 52507.15 88888.00 2016-10-18 16:09:11.410 292 11767.67 197.04 52507.17 88888.00 2016-10-18 16:09:11.910 292 11767.66 197.07 52507.23 88888.00 2016-10-18 16:09:12.410 292 11767.67 197.06 52507.22 88888.00 2016-10-18 16:09:12.910 292 11767.72 197.08 52507.19 88888.00 2016-10-18 16:09:13.410 292 11767.73 197.14 52507.20 88888.00 2016-10-18 16:09:13.910 292 11767.72 197.08 52507.22 88888.00 2016-10-18 16:09:14.410 292 11767.75 197.12 52507.25 88888.00 2016-10-18 16:09:14.910 292 11767.71 197.17 52507.23 88888.00 2016-10-18 16:09:15.410 292 11767.67 197.16 52507.20 88888.00 2016-10-18 16:09:15.910 292 11767.72 197.19 52507.23 88888.00 2016-10-18 16:09:16.410 292 11767.72 197.15 52507.27 88888.00 2016-10-18 16:09:16.910 292 11767.67 197.15 52507.30 88888.00 2016-10-18 16:09:17.410 292 11767.64 197.14 52507.32 88888.00 2016-10-18 16:09:17.910 292 11767.64 197.10 52507.29 88888.00 2016-10-18 16:09:18.410 292 11767.62 197.06 52507.25 88888.00 2016-10-18 16:09:18.910 292 11767.63 197.04 52507.23 88888.00 2016-10-18 16:09:19.410 292 11767.61 196.98 52507.21 88888.00 2016-10-18 16:09:19.910 292 11767.58 196.95 52507.21 88888.00 2016-10-18 16:09:20.410 292 11767.58 196.90 52507.16 88888.00 2016-10-18 16:09:20.910 292 11767.56 196.87 52507.14 88888.00 2016-10-18 16:09:21.410 292 11767.53 196.85 52507.12 88888.00 2016-10-18 16:09:21.910 292 11767.47 196.78 52507.13 88888.00 2016-10-18 16:09:22.410 292 11767.43 196.71 52507.12 88888.00 2016-10-18 16:09:22.910 292 11767.37 196.63 52507.10 88888.00 2016-10-18 16:09:23.410 292 11767.33 196.55 52507.07 88888.00 2016-10-18 16:09:23.910 292 11767.36 196.52 52507.03 88888.00 2016-10-18 16:09:24.410 292 11767.35 196.48 52506.96 88888.00 2016-10-18 16:09:24.910 292 11767.28 196.44 52506.99 88888.00 2016-10-18 16:09:25.410 292 11767.21 196.36 52506.98 88888.00 2016-10-18 16:09:25.910 292 11767.19 196.26 52506.96 88888.00 2016-10-18 16:09:26.410 292 11767.13 196.26 52506.95 88888.00 2016-10-18 16:09:26.910 292 11767.11 196.23 52506.97 88888.00 2016-10-18 16:09:27.410 292 11767.10 196.24 52506.97 88888.00 2016-10-18 16:09:27.910 292 11767.10 196.23 52506.99 88888.00 2016-10-18 16:09:28.410 292 11767.09 196.23 52506.98 88888.00 2016-10-18 16:09:28.910 292 11767.01 196.17 52506.99 88888.00 2016-10-18 16:09:29.410 292 11766.95 196.20 52506.99 88888.00 2016-10-18 16:09:29.910 292 11766.94 196.29 52507.02 88888.00 2016-10-18 16:09:30.410 292 11766.93 196.29 52507.04 88888.00 2016-10-18 16:09:30.910 292 11766.96 196.30 52507.08 88888.00 2016-10-18 16:09:31.410 292 11766.96 196.36 52507.11 88888.00 2016-10-18 16:09:31.910 292 11766.94 196.42 52507.10 88888.00 2016-10-18 16:09:32.410 292 11766.94 196.46 52507.11 88888.00 2016-10-18 16:09:32.910 292 11766.95 196.49 52507.13 88888.00 2016-10-18 16:09:33.410 292 11766.99 196.53 52507.20 88888.00 2016-10-18 16:09:33.910 292 11766.93 196.54 52507.25 88888.00 2016-10-18 16:09:34.410 292 11766.88 196.57 52507.30 88888.00 2016-10-18 16:09:34.910 292 11766.85 196.65 52507.32 88888.00 2016-10-18 16:09:35.410 292 11766.82 196.71 52507.37 88888.00 2016-10-18 16:09:35.910 292 11766.82 196.81 52507.40 88888.00 2016-10-18 16:09:36.410 292 11766.84 196.87 52507.38 88888.00 2016-10-18 16:09:36.910 292 11766.86 196.93 52507.41 88888.00 2016-10-18 16:09:37.410 292 11766.86 196.98 52507.47 88888.00 2016-10-18 16:09:37.910 292 11766.86 197.03 52507.50 88888.00 2016-10-18 16:09:38.410 292 11766.84 197.11 52507.52 88888.00 2016-10-18 16:09:38.910 292 11766.91 197.15 52507.55 88888.00 2016-10-18 16:09:39.410 292 11766.93 197.22 52507.54 88888.00 2016-10-18 16:09:39.910 292 11766.88 197.20 52507.57 88888.00 2016-10-18 16:09:40.410 292 11766.90 197.21 52507.60 88888.00 2016-10-18 16:09:40.910 292 11766.91 197.25 52507.60 88888.00 2016-10-18 16:09:41.410 292 11766.93 197.27 52507.57 88888.00 2016-10-18 16:09:41.910 292 11766.87 197.25 52507.57 88888.00 2016-10-18 16:09:42.410 292 11766.86 197.23 52507.59 88888.00 2016-10-18 16:09:42.910 292 11766.87 197.23 52507.63 88888.00 2016-10-18 16:09:43.410 292 11766.84 197.25 52507.61 88888.00 2016-10-18 16:09:43.910 292 11766.82 197.25 52507.56 88888.00 2016-10-18 16:09:44.410 292 11766.83 197.23 52507.58 88888.00 2016-10-18 16:09:44.910 292 11766.83 197.21 52507.61 88888.00 2016-10-18 16:09:45.410 292 11766.79 197.21 52507.63 88888.00 2016-10-18 16:09:45.910 292 11766.76 197.19 52507.63 88888.00 2016-10-18 16:09:46.410 292 11766.76 197.16 52507.63 88888.00 2016-10-18 16:09:46.910 292 11766.74 197.12 52507.66 88888.00 2016-10-18 16:09:47.410 292 11766.69 197.10 52507.61 88888.00 2016-10-18 16:09:47.910 292 11766.68 197.10 52507.57 88888.00 2016-10-18 16:09:48.410 292 11766.67 197.08 52507.54 88888.00 2016-10-18 16:09:48.910 292 11766.64 197.07 52507.58 88888.00 2016-10-18 16:09:49.410 292 11766.60 196.98 52507.58 88888.00 2016-10-18 16:09:49.910 292 11766.58 197.00 52507.55 88888.00 2016-10-18 16:09:50.410 292 11766.55 197.04 52507.50 88888.00 2016-10-18 16:09:50.910 292 11766.55 197.05 52507.52 88888.00 2016-10-18 16:09:51.410 292 11766.51 197.04 52507.55 88888.00 2016-10-18 16:09:51.910 292 11766.48 197.04 52507.57 88888.00 2016-10-18 16:09:52.410 292 11766.44 197.05 52507.59 88888.00 2016-10-18 16:09:52.910 292 11766.35 197.06 52507.59 88888.00 2016-10-18 16:09:53.410 292 11766.31 197.06 52507.63 88888.00 2016-10-18 16:09:53.910 292 11766.28 197.04 52507.59 88888.00 2016-10-18 16:09:54.410 292 11766.17 197.00 52507.57 88888.00 2016-10-18 16:09:54.910 292 11766.08 196.97 52507.59 88888.00 2016-10-18 16:09:55.410 292 11766.02 197.01 52507.59 88888.00 2016-10-18 16:09:55.910 292 11765.98 197.06 52507.64 88888.00 2016-10-18 16:09:56.410 292 11765.97 197.05 52507.61 88888.00 2016-10-18 16:09:56.910 292 11765.94 197.10 52507.60 88888.00 2016-10-18 16:09:57.410 292 11765.90 197.16 52507.60 88888.00 2016-10-18 16:09:57.910 292 11765.82 197.16 52507.64 88888.00 2016-10-18 16:09:58.410 292 11765.77 197.19 52507.64 88888.00 2016-10-18 16:09:58.910 292 11765.73 197.24 52507.64 88888.00 2016-10-18 16:09:59.410 292 11765.69 197.25 52507.64 88888.00 2016-10-18 16:09:59.910 292 11765.63 197.29 52507.60 88888.00 2016-10-18 16:10:00.410 292 11765.61 197.30 52507.59 88888.00 2016-10-18 16:10:00.910 292 11765.56 197.34 52507.56 88888.00 2016-10-18 16:10:01.410 292 11765.53 197.39 52507.50 88888.00 2016-10-18 16:10:01.910 292 11765.53 197.42 52507.47 88888.00 2016-10-18 16:10:02.410 292 11765.51 197.40 52507.47 88888.00 2016-10-18 16:10:02.910 292 11765.56 197.43 52507.46 88888.00 2016-10-18 16:10:03.410 292 11765.54 197.45 52507.46 88888.00 2016-10-18 16:10:03.910 292 11765.49 197.48 52507.45 88888.00 2016-10-18 16:10:04.410 292 11765.45 197.51 52507.41 88888.00 2016-10-18 16:10:04.910 292 11765.42 197.56 52507.37 88888.00 2016-10-18 16:10:05.410 292 11765.42 197.58 52507.33 88888.00 2016-10-18 16:10:05.910 292 11765.47 197.61 52507.32 88888.00 2016-10-18 16:10:06.410 292 11765.45 197.63 52507.29 88888.00 2016-10-18 16:10:06.910 292 11765.43 197.61 52507.23 88888.00 2016-10-18 16:10:07.410 292 11765.49 197.66 52507.19 88888.00 2016-10-18 16:10:07.910 292 11765.49 197.68 52507.17 88888.00 2016-10-18 16:10:08.410 292 11765.49 197.65 52507.12 88888.00 2016-10-18 16:10:08.910 292 11765.52 197.66 52507.08 88888.00 2016-10-18 16:10:09.410 292 11765.58 197.65 52507.10 88888.00 2016-10-18 16:10:09.910 292 11765.59 197.70 52507.08 88888.00 2016-10-18 16:10:10.410 292 11765.61 197.73 52507.07 88888.00 2016-10-18 16:10:10.910 292 11765.67 197.73 52507.06 88888.00 2016-10-18 16:10:11.410 292 11765.72 197.72 52507.05 88888.00 2016-10-18 16:10:11.910 292 11765.74 197.72 52507.03 88888.00 2016-10-18 16:10:12.410 292 11765.79 197.70 52507.01 88888.00 2016-10-18 16:10:12.910 292 11765.85 197.71 52507.01 88888.00 2016-10-18 16:10:13.410 292 11765.93 197.68 52506.97 88888.00 2016-10-18 16:10:13.910 292 11765.96 197.68 52506.96 88888.00 2016-10-18 16:10:14.410 292 11766.00 197.71 52506.92 88888.00 2016-10-18 16:10:14.910 292 11766.00 197.71 52506.89 88888.00 2016-10-18 16:10:15.410 292 11766.06 197.65 52506.89 88888.00 2016-10-18 16:10:15.910 292 11766.14 197.63 52506.84 88888.00 2016-10-18 16:10:16.410 292 11766.19 197.61 52506.83 88888.00 2016-10-18 16:10:16.910 292 11766.21 197.58 52506.84 88888.00 2016-10-18 16:10:17.410 292 11766.21 197.53 52506.85 88888.00 2016-10-18 16:10:17.910 292 11766.23 197.51 52506.83 88888.00 2016-10-18 16:10:18.410 292 11766.28 197.49 52506.81 88888.00 2016-10-18 16:10:18.910 292 11766.29 197.43 52506.79 88888.00 2016-10-18 16:10:19.410 292 11766.26 197.34 52506.78 88888.00 2016-10-18 16:10:19.910 292 11766.28 197.24 52506.80 88888.00 2016-10-18 16:10:20.410 292 11766.30 197.15 52506.79 88888.00 2016-10-18 16:10:20.910 292 11766.32 197.08 52506.77 88888.00 2016-10-18 16:10:21.410 292 11766.32 197.03 52506.73 88888.00 2016-10-18 16:10:21.910 292 11766.30 196.96 52506.76 88888.00 2016-10-18 16:10:22.410 292 11766.33 196.91 52506.77 88888.00 2016-10-18 16:10:22.910 292 11766.33 196.83 52506.80 88888.00 2016-10-18 16:10:23.410 292 11766.34 196.73 52506.80 88888.00 2016-10-18 16:10:23.910 292 11766.39 196.69 52506.77 88888.00 2016-10-18 16:10:24.410 292 11766.38 196.63 52506.77 88888.00 2016-10-18 16:10:24.910 292 11766.35 196.54 52506.78 88888.00 2016-10-18 16:10:25.410 292 11766.38 196.45 52506.77 88888.00 2016-10-18 16:10:25.910 292 11766.34 196.40 52506.80 88888.00 2016-10-18 16:10:26.410 292 11766.34 196.35 52506.80 88888.00 2016-10-18 16:10:26.910 292 11766.34 196.25 52506.79 88888.00 2016-10-18 16:10:27.410 292 11766.34 196.18 52506.73 88888.00 2016-10-18 16:10:27.910 292 11766.38 196.16 52506.69 88888.00 2016-10-18 16:10:28.410 292 11766.38 196.11 52506.69 88888.00 2016-10-18 16:10:28.910 292 11766.34 196.06 52506.70 88888.00 2016-10-18 16:10:29.410 292 11766.31 196.03 52506.75 88888.00 2016-10-18 16:10:29.910 292 11766.26 196.04 52506.77 88888.00 2016-10-18 16:10:30.410 292 11766.30 196.01 52506.73 88888.00 2016-10-18 16:10:30.910 292 11766.34 195.95 52506.76 88888.00 2016-10-18 16:10:31.410 292 11766.32 195.91 52506.81 88888.00 2016-10-18 16:10:31.910 292 11766.31 195.90 52506.83 88888.00 2016-10-18 16:10:32.410 292 11766.26 195.89 52506.84 88888.00 2016-10-18 16:10:32.910 292 11766.26 195.90 52506.84 88888.00 2016-10-18 16:10:33.410 292 11766.25 195.93 52506.84 88888.00 2016-10-18 16:10:33.910 292 11766.24 195.93 52506.87 88888.00 2016-10-18 16:10:34.410 292 11766.28 195.91 52506.95 88888.00 2016-10-18 16:10:34.910 292 11766.23 195.91 52507.01 88888.00 2016-10-18 16:10:35.410 292 11766.26 195.98 52507.05 88888.00 2016-10-18 16:10:35.910 292 11766.33 196.06 52507.07 88888.00 2016-10-18 16:10:36.410 292 11766.37 196.09 52507.11 88888.00 2016-10-18 16:10:36.910 292 11766.38 196.13 52507.15 88888.00 2016-10-18 16:10:37.410 292 11766.38 196.23 52507.20 88888.00 2016-10-18 16:10:37.910 292 11766.38 196.32 52507.23 88888.00 2016-10-18 16:10:38.410 292 11766.34 196.43 52507.33 88888.00 2016-10-18 16:10:38.910 292 11766.34 196.49 52507.37 88888.00 2016-10-18 16:10:39.410 292 11766.38 196.55 52507.37 88888.00 2016-10-18 16:10:39.910 292 11766.42 196.66 52507.37 88888.00 2016-10-18 16:10:40.410 292 11766.44 196.79 52507.37 88888.00 2016-10-18 16:10:40.910 292 11766.48 196.82 52507.37 88888.00 2016-10-18 16:10:41.410 292 11766.49 196.84 52507.37 88888.00 2016-10-18 16:10:41.910 292 11766.51 196.94 52507.38 88888.00 2016-10-18 16:10:42.410 292 11766.57 197.00 52507.43 88888.00 2016-10-18 16:10:42.910 292 11766.59 197.07 52507.46 88888.00 2016-10-18 16:10:43.410 292 11766.60 197.19 52507.51 88888.00 2016-10-18 16:10:43.910 292 11766.65 197.23 52507.51 88888.00 2016-10-18 16:10:44.410 292 11766.68 197.29 52507.54 88888.00 2016-10-18 16:10:44.910 292 11766.75 197.34 52507.57 88888.00 2016-10-18 16:10:45.410 292 11766.76 197.39 52507.55 88888.00 2016-10-18 16:10:45.910 292 11766.78 197.45 52507.54 88888.00 2016-10-18 16:10:46.410 292 11766.85 197.49 52507.59 88888.00 2016-10-18 16:10:46.910 292 11766.90 197.54 52507.64 88888.00 2016-10-18 16:10:47.410 292 11766.90 197.58 52507.65 88888.00 2016-10-18 16:10:47.910 292 11766.92 197.59 52507.65 88888.00 2016-10-18 16:10:48.410 292 11766.95 197.61 52507.65 88888.00 2016-10-18 16:10:48.910 292 11766.96 197.62 52507.67 88888.00 2016-10-18 16:10:49.410 292 11766.94 197.61 52507.68 88888.00 2016-10-18 16:10:49.910 292 11766.93 197.60 52507.71 88888.00 2016-10-18 16:10:50.410 292 11766.90 197.64 52507.72 88888.00 2016-10-18 16:10:50.910 292 11766.87 197.68 52507.69 88888.00 2016-10-18 16:10:51.410 292 11766.86 197.65 52507.68 88888.00 2016-10-18 16:10:51.910 292 11766.82 197.68 52507.66 88888.00 2016-10-18 16:10:52.410 292 11766.77 197.66 52507.64 88888.00 2016-10-18 16:10:52.910 292 11766.78 197.68 52507.66 88888.00 2016-10-18 16:10:53.410 292 11766.82 197.69 52507.65 88888.00 2016-10-18 16:10:53.910 292 11766.74 197.64 52507.65 88888.00 2016-10-18 16:10:54.410 292 11766.70 197.68 52507.65 88888.00 2016-10-18 16:10:54.910 292 11766.68 197.66 52507.63 88888.00 2016-10-18 16:10:55.411 292 11766.73 197.58 52507.59 88888.00 2016-10-18 16:10:55.911 292 11766.74 197.61 52507.61 88888.00 2016-10-18 16:10:56.411 292 11766.72 197.63 52507.61 88888.00 2016-10-18 16:10:56.911 292 11766.68 197.62 52507.59 88888.00 2016-10-18 16:10:57.411 292 11766.66 197.68 52507.59 88888.00 2016-10-18 16:10:57.911 292 11766.65 197.74 52507.59 88888.00 2016-10-18 16:10:58.411 292 11766.66 197.72 52507.59 88888.00 2016-10-18 16:10:58.911 292 11766.66 197.71 52507.65 88888.00 2016-10-18 16:10:59.411 292 11766.67 197.73 52507.68 88888.00 2016-10-18 16:10:59.911 292 11766.64 197.74 52507.67 88888.00 2016-10-18 16:11:00.411 292 11766.63 197.79 52507.67 88888.00 2016-10-18 16:11:00.911 292 11766.64 197.82 52507.67 88888.00 2016-10-18 16:11:01.411 292 11766.63 197.84 52507.68 88888.00 2016-10-18 16:11:01.911 292 11766.68 197.87 52507.66 88888.00 2016-10-18 16:11:02.411 292 11766.68 197.88 52507.63 88888.00 2016-10-18 16:11:02.911 292 11766.68 197.93 52507.65 88888.00 2016-10-18 16:11:03.411 292 11766.68 197.95 52507.66 88888.00 2016-10-18 16:11:03.911 292 11766.70 198.01 52507.71 88888.00 2016-10-18 16:11:04.411 292 11766.70 198.03 52507.68 88888.00 2016-10-18 16:11:04.911 292 11766.70 198.09 52507.68 88888.00 2016-10-18 16:11:05.411 292 11766.74 198.04 52507.68 88888.00 2016-10-18 16:11:05.911 292 11766.75 198.02 52507.67 88888.00 2016-10-18 16:11:06.411 292 11766.72 198.04 52507.63 88888.00 2016-10-18 16:11:06.911 292 11766.68 198.05 52507.64 88888.00 2016-10-18 16:11:07.411 292 11766.64 198.05 52507.59 88888.00 2016-10-18 16:11:07.911 292 11766.68 198.03 52507.57 88888.00 2016-10-18 16:11:08.411 292 11766.68 197.99 52507.55 88888.00 2016-10-18 16:11:08.911 292 11766.68 197.93 52507.49 88888.00 2016-10-18 16:11:09.411 292 11766.65 197.89 52507.47 88888.00 2016-10-18 16:11:09.911 292 11766.68 197.85 52507.41 88888.00 2016-10-18 16:11:10.411 292 11766.76 197.78 52507.37 88888.00 2016-10-18 16:11:10.911 292 11766.75 197.70 52507.38 88888.00 2016-10-18 16:11:11.411 292 11766.72 197.63 52507.34 88888.00 2016-10-18 16:11:11.911 292 11766.70 197.54 52507.31 88888.00 2016-10-18 16:11:12.411 292 11766.68 197.45 52507.34 88888.00 2016-10-18 16:11:12.911 292 11766.65 197.39 52507.34 88888.00 2016-10-18 16:11:13.411 292 11766.63 197.27 52507.30 88888.00 2016-10-18 16:11:13.911 292 11766.65 197.20 52507.29 88888.00 2016-10-18 16:11:14.411 292 11766.66 197.14 52507.28 88888.00 2016-10-18 16:11:14.911 292 11766.61 197.01 52507.21 88888.00 2016-10-18 16:11:15.411 292 11766.61 196.94 52507.20 88888.00 2016-10-18 16:11:15.911 292 11766.63 196.91 52507.20 88888.00 2016-10-18 16:11:16.411 292 11766.57 196.85 52507.17 88888.00 2016-10-18 16:11:16.911 292 11766.50 196.75 52507.19 88888.00 2016-10-18 16:11:17.411 292 11766.53 196.72 52507.17 88888.00 2016-10-18 16:11:17.911 292 11766.52 196.71 52507.16 88888.00 2016-10-18 16:11:18.411 292 11766.51 196.72 52507.14 88888.00 2016-10-18 16:11:18.911 292 11766.55 196.68 52507.14 88888.00 2016-10-18 16:11:19.411 292 11766.52 196.66 52507.13 88888.00 2016-10-18 16:11:19.911 292 11766.48 196.62 52507.13 88888.00 2016-10-18 16:11:20.411 292 11766.44 196.63 52507.13 88888.00 2016-10-18 16:11:20.911 292 11766.39 196.64 52507.16 88888.00 2016-10-18 16:11:21.411 292 11766.37 196.69 52507.22 88888.00 2016-10-18 16:11:21.911 292 11766.32 196.77 52507.21 88888.00 2016-10-18 16:11:22.411 292 11766.30 196.82 52507.22 88888.00 2016-10-18 16:11:22.911 292 11766.26 196.88 52507.21 88888.00 2016-10-18 16:11:23.411 292 11766.26 196.93 52507.21 88888.00 2016-10-18 16:11:23.911 292 11766.21 196.97 52507.27 88888.00 2016-10-18 16:11:24.411 292 11766.19 197.04 52507.30 88888.00 2016-10-18 16:11:24.911 292 11766.17 197.07 52507.33 88888.00 2016-10-18 16:11:25.411 292 11766.16 197.15 52507.34 88888.00 2016-10-18 16:11:25.911 292 11766.19 197.21 52507.34 88888.00 2016-10-18 16:11:26.411 292 11766.16 197.24 52507.36 88888.00 2016-10-18 16:11:26.911 292 11766.15 197.30 52507.38 88888.00 2016-10-18 16:11:27.411 292 11766.11 197.41 52507.38 88888.00 2016-10-18 16:11:27.911 292 11766.16 197.44 52507.37 88888.00 2016-10-18 16:11:28.411 292 11766.17 197.48 52507.33 88888.00 2016-10-18 16:11:28.911 292 11766.21 197.53 52507.30 88888.00 2016-10-18 16:11:29.411 292 11766.21 197.62 52507.32 88888.00 2016-10-18 16:11:29.911 292 11766.21 197.68 52507.30 88888.00 2016-10-18 16:11:30.411 292 11766.23 197.71 52507.30 88888.00 2016-10-18 16:11:30.911 292 11766.29 197.74 52507.25 88888.00 2016-10-18 16:11:31.411 292 11766.34 197.79 52507.23 88888.00 2016-10-18 16:11:31.911 292 11766.37 197.83 52507.25 88888.00 2016-10-18 16:11:32.411 292 11766.38 197.88 52507.28 88888.00 2016-10-18 16:11:32.911 292 11766.39 197.89 52507.28 88888.00 2016-10-18 16:11:33.411 292 11766.46 197.90 52507.28 88888.00 2016-10-18 16:11:33.911 292 11766.51 197.97 52507.25 88888.00 2016-10-18 16:11:34.411 292 11766.55 197.97 52507.22 88888.00 2016-10-18 16:11:34.911 292 11766.61 197.97 52507.23 88888.00 2016-10-18 16:11:35.411 292 11766.66 198.01 52507.21 88888.00 2016-10-18 16:11:35.911 292 11766.70 198.00 52507.17 88888.00 2016-10-18 16:11:36.411 292 11766.78 198.01 52507.14 88888.00 2016-10-18 16:11:36.911 292 11766.83 197.97 52507.17 88888.00 2016-10-18 16:11:37.411 292 11766.88 197.97 52507.21 88888.00 2016-10-18 16:11:37.911 292 11766.96 197.97 52507.20 88888.00 2016-10-18 16:11:38.411 292 11767.05 197.94 52507.16 88888.00 2016-10-18 16:11:38.911 292 11767.11 197.88 52507.15 88888.00 2016-10-18 16:11:39.411 292 11767.18 197.78 52507.15 88888.00 2016-10-18 16:11:39.911 292 11767.23 197.80 52507.19 88888.00 2016-10-18 16:11:40.411 292 11767.33 197.78 52507.11 88888.00 2016-10-18 16:11:40.911 292 11767.37 197.71 52507.08 88888.00 2016-10-18 16:11:41.411 292 11767.36 197.63 52507.10 88888.00 2016-10-18 16:11:41.911 292 11767.38 197.58 52507.07 88888.00 2016-10-18 16:11:42.411 292 11767.39 197.46 52507.04 88888.00 2016-10-18 16:11:42.911 292 11767.36 197.42 52506.97 88888.00 2016-10-18 16:11:43.411 292 11767.42 197.33 52506.95 88888.00 2016-10-18 16:11:43.911 292 11767.42 197.26 52506.96 88888.00 2016-10-18 16:11:44.411 292 11767.45 197.17 52506.93 88888.00 2016-10-18 16:11:44.911 292 11767.46 197.10 52506.93 88888.00 2016-10-18 16:11:45.411 292 11767.47 197.03 52506.90 88888.00 2016-10-18 16:11:45.911 292 11767.46 196.92 52506.92 88888.00 2016-10-18 16:11:46.411 292 11767.44 196.85 52506.95 88888.00 2016-10-18 16:11:46.911 292 11767.39 196.76 52506.94 88888.00 2016-10-18 16:11:47.411 292 11767.35 196.62 52506.95 88888.00 2016-10-18 16:11:47.911 292 11767.34 196.54 52506.90 88888.00 2016-10-18 16:11:48.411 292 11767.30 196.45 52506.92 88888.00 2016-10-18 16:11:48.911 292 11767.22 196.36 52506.92 88888.00 2016-10-18 16:11:49.411 292 11767.17 196.34 52506.92 88888.00 2016-10-18 16:11:49.911 292 11767.14 196.30 52506.96 88888.00 2016-10-18 16:11:50.411 292 11767.10 196.22 52506.98 88888.00 2016-10-18 16:11:50.911 292 11767.03 196.16 52506.97 88888.00 2016-10-18 16:11:51.411 292 11767.03 196.09 52506.97 88888.00 2016-10-18 16:11:51.911 292 11766.99 196.00 52506.98 88888.00 2016-10-18 16:11:52.411 292 11766.88 195.99 52506.96 88888.00 2016-10-18 16:11:52.911 292 11766.82 196.04 52507.01 88888.00 2016-10-18 16:11:53.411 292 11766.73 196.07 52507.03 88888.00 2016-10-18 16:11:53.911 292 11766.72 196.04 52507.05 88888.00 2016-10-18 16:11:54.411 292 11766.67 196.04 52507.05 88888.00 2016-10-18 16:11:54.911 292 11766.56 196.09 52507.13 88888.00 2016-10-18 16:11:55.411 292 11766.28 196.17 52507.27 88888.00 2016-10-18 16:11:55.911 292 11766.31 196.24 52507.29 88888.00 2016-10-18 16:11:56.411 292 11766.33 196.27 52507.27 88888.00 2016-10-18 16:11:56.911 292 11766.31 196.33 52507.32 88888.00 2016-10-18 16:11:57.411 292 11766.25 196.30 52507.39 88888.00 2016-10-18 16:11:57.911 292 11766.20 196.38 52507.41 88888.00 2016-10-18 16:11:58.411 292 11766.17 196.45 52507.42 88888.00 2016-10-18 16:11:58.911 292 11766.17 196.46 52507.42 88888.00 2016-10-18 16:11:59.411 292 11766.21 196.52 52507.45 88888.00 2016-10-18 16:11:59.911 292 11766.16 196.58 52507.48 88888.00 2016-10-18 16:12:00.411 292 11766.08 196.61 52507.58 88888.00 2016-10-18 16:12:00.911 292 11766.13 196.73 52507.57 88888.00 2016-10-18 16:12:01.411 292 11766.17 196.76 52507.52 88888.00 2016-10-18 16:12:01.911 292 11766.19 196.79 52507.55 88888.00 2016-10-18 16:12:02.411 292 11766.12 196.86 52507.61 88888.00 2016-10-18 16:12:02.911 292 11766.14 196.90 52507.64 88888.00 2016-10-18 16:12:03.411 292 11766.22 196.90 52507.57 88888.00 2016-10-18 16:12:03.911 292 11766.17 196.95 52507.59 88888.00 2016-10-18 16:12:04.411 292 11766.23 197.02 52507.60 88888.00 2016-10-18 16:12:04.911 292 11766.35 197.04 52507.58 88888.00 2016-10-18 16:12:05.411 292 11766.41 197.12 52507.57 88888.00 2016-10-18 16:12:05.911 292 11766.44 197.14 52507.55 88888.00 2016-10-18 16:12:06.411 292 11766.50 197.15 52507.56 88888.00 2016-10-18 16:12:06.911 292 11766.49 197.24 52507.56 88888.00 2016-10-18 16:12:07.411 292 11766.52 197.27 52507.56 88888.00 2016-10-18 16:12:07.911 292 11766.61 197.29 52507.59 88888.00 2016-10-18 16:12:08.411 292 11766.65 197.30 52507.61 88888.00 2016-10-18 16:12:08.911 292 11766.68 197.34 52507.63 88888.00 2016-10-18 16:12:09.411 292 11766.75 197.43 52507.67 88888.00 2016-10-18 16:12:09.911 292 11766.83 197.45 52507.69 88888.00 2016-10-18 16:12:10.411 292 11766.91 197.48 52507.65 88888.00 2016-10-18 16:12:10.911 292 11766.92 197.60 52507.66 88888.00 2016-10-18 16:12:11.411 292 11766.95 197.66 52507.73 88888.00 2016-10-18 16:12:11.911 292 11766.93 197.71 52507.72 88888.00 2016-10-18 16:12:12.411 292 11766.96 197.78 52507.67 88888.00 2016-10-18 16:12:12.911 292 11767.04 197.84 52507.67 88888.00 2016-10-18 16:12:13.411 292 11767.05 197.85 52507.68 88888.00 2016-10-18 16:12:13.911 292 11767.11 197.90 52507.68 88888.00 2016-10-18 16:12:14.411 292 11767.14 197.98 52507.67 88888.00 2016-10-18 16:12:14.911 292 11767.13 198.04 52507.71 88888.00 2016-10-18 16:12:15.411 292 11767.17 198.11 52507.72 88888.00 2016-10-18 16:12:15.911 292 11767.18 198.17 52507.73 88888.00 2016-10-18 16:12:16.411 292 11767.16 198.18 52507.75 88888.00 2016-10-18 16:12:16.911 292 11767.14 198.19 52507.78 88888.00 2016-10-18 16:12:17.411 292 11767.12 198.22 52507.80 88888.00 2016-10-18 16:12:17.911 292 11767.12 198.24 52507.77 88888.00 2016-10-18 16:12:18.411 292 11767.12 198.24 52507.75 88888.00 2016-10-18 16:12:18.911 292 11767.05 198.27 52507.77 88888.00 2016-10-18 16:12:19.411 292 11767.03 198.30 52507.80 88888.00 2016-10-18 16:12:19.911 292 11767.00 198.31 52507.77 88888.00 2016-10-18 16:12:20.411 292 11766.95 198.29 52507.77 88888.00 2016-10-18 16:12:20.911 292 11766.91 198.26 52507.74 88888.00 2016-10-18 16:12:21.411 292 11766.88 198.29 52507.77 88888.00 2016-10-18 16:12:21.911 292 11766.81 198.23 52507.73 88888.00 2016-10-18 16:12:22.411 292 11766.73 198.23 52507.72 88888.00 2016-10-18 16:12:22.911 292 11766.68 198.23 52507.71 88888.00 2016-10-18 16:12:23.411 292 11766.64 198.19 52507.61 88888.00 2016-10-18 16:12:23.911 292 11766.63 198.19 52507.54 88888.00 2016-10-18 16:12:24.411 292 11766.58 198.16 52507.54 88888.00 2016-10-18 16:12:24.911 292 11766.51 198.12 52507.54 88888.00 2016-10-18 16:12:25.411 292 11766.43 198.10 52507.50 88888.00 2016-10-18 16:12:25.911 292 11766.35 198.07 52507.45 88888.00 2016-10-18 16:12:26.411 292 11766.32 198.04 52507.41 88888.00 2016-10-18 16:12:26.911 292 11766.32 197.98 52507.41 88888.00 2016-10-18 16:12:27.411 292 11766.28 197.99 52507.43 88888.00 2016-10-18 16:12:27.911 292 11766.21 198.02 52507.42 88888.00 2016-10-18 16:12:28.411 292 11766.19 198.07 52507.39 88888.00 2016-10-18 16:12:28.911 292 11766.17 198.04 52507.40 88888.00 2016-10-18 16:12:29.411 292 11766.19 197.99 52507.39 88888.00 2016-10-18 16:12:29.911 292 11766.15 197.95 52507.37 88888.00 2016-10-18 16:12:30.411 292 11766.09 197.95 52507.38 88888.00 2016-10-18 16:12:30.911 292 11766.09 198.01 52507.40 88888.00 2016-10-18 16:12:31.411 292 11766.05 198.04 52507.46 88888.00 2016-10-18 16:12:31.911 292 11765.98 198.05 52507.48 88888.00 2016-10-18 16:12:32.411 292 11765.96 198.03 52507.47 88888.00 2016-10-18 16:12:32.911 292 11766.02 198.05 52507.42 88888.00 2016-10-18 16:12:33.411 292 11766.04 198.04 52507.40 88888.00 2016-10-18 16:12:33.911 292 11766.09 198.05 52507.39 88888.00 2016-10-18 16:12:34.411 292 11766.09 198.02 52507.39 88888.00 2016-10-18 16:12:34.911 292 11766.04 198.09 52507.40 88888.00 2016-10-18 16:12:35.411 292 11766.07 198.14 52507.43 88888.00 2016-10-18 16:12:35.911 292 11766.03 198.12 52507.46 88888.00 2016-10-18 16:12:36.411 292 11765.99 198.14 52507.45 88888.00 2016-10-18 16:12:36.911 292 11766.03 198.16 52507.43 88888.00 2016-10-18 16:12:37.411 292 11766.05 198.18 52507.46 88888.00 2016-10-18 16:12:37.911 292 11766.08 198.14 52507.43 88888.00 2016-10-18 16:12:38.411 292 11766.11 198.12 52507.42 88888.00 2016-10-18 16:12:38.911 292 11766.13 198.09 52507.45 88888.00 2016-10-18 16:12:39.411 292 11766.14 198.08 52507.42 88888.00 2016-10-18 16:12:39.911 292 11766.16 198.08 52507.39 88888.00 2016-10-18 16:12:40.411 292 11766.16 198.03 52507.41 88888.00 2016-10-18 16:12:40.911 292 11766.19 198.01 52507.39 88888.00 2016-10-18 16:12:41.411 292 11766.23 197.98 52507.36 88888.00 2016-10-18 16:12:41.911 292 11766.29 197.94 52507.37 88888.00 2016-10-18 16:12:42.411 292 11766.29 197.91 52507.37 88888.00 2016-10-18 16:12:42.911 292 11766.28 197.82 52507.33 88888.00 2016-10-18 16:12:43.411 292 11766.32 197.69 52507.31 88888.00 2016-10-18 16:12:43.911 292 11766.32 197.62 52507.28 88888.00 2016-10-18 16:12:44.411 292 11766.33 197.56 52507.29 88888.00 2016-10-18 16:12:44.911 292 11766.37 197.50 52507.23 88888.00 2016-10-18 16:12:45.411 292 11766.41 197.41 52507.15 88888.00 2016-10-18 16:12:45.911 292 11766.42 197.29 52507.13 88888.00 2016-10-18 16:12:46.411 292 11766.44 197.21 52507.06 88888.00 2016-10-18 16:12:46.911 292 11766.50 197.14 52507.03 88888.00 2016-10-18 16:12:47.411 292 11766.53 197.06 52506.96 88888.00 2016-10-18 16:12:47.911 292 11766.60 196.95 52506.88 88888.00 2016-10-18 16:12:48.411 292 11766.63 196.86 52506.87 88888.00 2016-10-18 16:12:48.911 292 11766.61 196.78 52506.87 88888.00 2016-10-18 16:12:49.411 292 11766.63 196.73 52506.88 88888.00 2016-10-18 16:12:49.911 292 11766.65 196.64 52506.88 88888.00 2016-10-18 16:12:50.411 292 11766.67 196.56 52506.81 88888.00 2016-10-18 16:12:50.911 292 11766.69 196.48 52506.78 88888.00 2016-10-18 16:12:51.411 292 11766.72 196.44 52506.78 88888.00 2016-10-18 16:12:51.911 292 11766.69 196.39 52506.80 88888.00 2016-10-18 16:12:52.411 292 11766.66 196.36 52506.83 88888.00 2016-10-18 16:12:52.911 292 11766.65 196.32 52506.80 88888.00 2016-10-18 16:12:53.411 292 11766.65 196.33 52506.80 88888.00 2016-10-18 16:12:53.911 292 11766.63 196.30 52506.86 88888.00 2016-10-18 16:12:54.411 292 11766.60 196.27 52506.89 88888.00 2016-10-18 16:12:54.911 292 11766.58 196.30 52506.90 88888.00 2016-10-18 16:12:55.411 292 11766.55 196.36 52506.89 88888.00 2016-10-18 16:12:55.911 292 11766.55 196.37 52506.93 88888.00 2016-10-18 16:12:56.411 292 11766.57 196.44 52506.94 88888.00 2016-10-18 16:12:56.911 292 11766.52 196.47 52506.97 88888.00 2016-10-18 16:12:57.411 292 11766.46 196.50 52507.01 88888.00 2016-10-18 16:12:57.911 292 11766.41 196.54 52506.99 88888.00 2016-10-18 16:12:58.411 292 11766.39 196.54 52506.99 88888.00 2016-10-18 16:12:58.911 292 11766.35 196.56 52507.02 88888.00 2016-10-18 16:12:59.411 292 11766.31 196.62 52507.07 88888.00 2016-10-18 16:12:59.911 292 11766.24 196.67 52507.14 88888.00 2016-10-18 16:13:00.411 292 11766.19 196.75 52507.19 88888.00 2016-10-18 16:13:00.911 292 11766.13 196.78 52507.23 88888.00 2016-10-18 16:13:01.411 292 11766.05 196.88 52507.24 88888.00 2016-10-18 16:13:01.911 292 11765.99 196.92 52507.24 88888.00 2016-10-18 16:13:02.411 292 11765.95 196.96 52507.28 88888.00 2016-10-18 16:13:02.911 292 11765.88 197.02 52507.32 88888.00 2016-10-18 16:13:03.411 292 11765.84 197.08 52507.34 88888.00 2016-10-18 16:13:03.911 292 11765.76 197.08 52507.40 88888.00 2016-10-18 16:13:04.411 292 11765.71 197.14 52507.42 88888.00 2016-10-18 16:13:04.911 292 11765.69 197.19 52507.41 88888.00 2016-10-18 16:13:05.411 292 11765.67 197.20 52507.46 88888.00 2016-10-18 16:13:05.911 292 11765.61 197.21 52507.49 88888.00 2016-10-18 16:13:06.411 292 11765.59 197.25 52507.50 88888.00 2016-10-18 16:13:06.911 292 11765.59 197.23 52507.54 88888.00 2016-10-18 16:13:07.411 292 11765.53 197.21 52507.50 88888.00 2016-10-18 16:13:07.911 292 11765.51 197.22 52507.51 88888.00 2016-10-18 16:13:08.411 292 11765.47 197.24 52507.52 88888.00 2016-10-18 16:13:08.911 292 11765.42 197.24 52507.56 88888.00 2016-10-18 16:13:09.411 292 11765.44 197.22 52507.55 88888.00 2016-10-18 16:13:09.911 292 11765.41 197.25 52507.55 88888.00 2016-10-18 16:13:10.411 292 11765.35 197.24 52507.52 88888.00 2016-10-18 16:13:10.911 292 11765.33 197.25 52507.51 88888.00 2016-10-18 16:13:11.411 292 11765.34 197.27 52507.54 88888.00 2016-10-18 16:13:11.911 292 11765.33 197.29 52507.56 88888.00 2016-10-18 16:13:12.411 292 11765.30 197.27 52507.58 88888.00 2016-10-18 16:13:12.911 292 11765.24 197.26 52507.59 88888.00 2016-10-18 16:13:13.411 292 11765.20 197.27 52507.61 88888.00 2016-10-18 16:13:13.911 292 11765.21 197.27 52507.59 88888.00 2016-10-18 16:13:14.411 292 11765.15 197.30 52507.59 88888.00 2016-10-18 16:13:14.911 292 11765.10 197.31 52507.59 88888.00 2016-10-18 16:13:15.411 292 11765.09 197.34 52507.59 88888.00 2016-10-18 16:13:15.911 292 11765.09 197.34 52507.65 88888.00 2016-10-18 16:13:16.411 292 11765.08 197.33 52507.64 88888.00 2016-10-18 16:13:16.911 292 11765.02 197.32 52507.60 88888.00 2016-10-18 16:13:17.411 292 11764.97 197.36 52507.61 88888.00 2016-10-18 16:13:17.911 292 11764.94 197.32 52507.61 88888.00 2016-10-18 16:13:18.411 292 11764.94 197.27 52507.63 88888.00 2016-10-18 16:13:18.911 292 11764.97 197.30 52507.58 88888.00 2016-10-18 16:13:19.411 292 11764.90 197.32 52507.63 88888.00 2016-10-18 16:13:19.911 292 11764.84 197.30 52507.69 88888.00 2016-10-18 16:13:20.411 292 11764.81 197.26 52507.67 88888.00 2016-10-18 16:13:20.911 292 11764.79 197.30 52507.65 88888.00 2016-10-18 16:13:21.411 292 11764.75 197.31 52507.65 88888.00 2016-10-18 16:13:21.911 292 11764.71 197.30 52507.61 88888.00 2016-10-18 16:13:22.411 292 11764.73 197.32 52507.65 88888.00 2016-10-18 16:13:22.911 292 11764.71 197.31 52507.63 88888.00 2016-10-18 16:13:23.411 292 11764.70 197.33 52507.65 88888.00 2016-10-18 16:13:23.911 292 11764.65 197.35 52507.66 88888.00 2016-10-18 16:13:24.411 292 11764.60 197.32 52507.61 88888.00 2016-10-18 16:13:24.911 292 11764.59 197.31 52507.59 88888.00 2016-10-18 16:13:25.412 292 11764.60 197.33 52507.57 88888.00 2016-10-18 16:13:25.912 292 11764.62 197.33 52507.57 88888.00 2016-10-18 16:13:26.412 292 11764.62 197.27 52507.59 88888.00 2016-10-18 16:13:26.912 292 11764.60 197.30 52507.54 88888.00 2016-10-18 16:13:27.412 292 11764.65 197.29 52507.49 88888.00 2016-10-18 16:13:27.912 292 11764.70 197.30 52507.47 88888.00 2016-10-18 16:13:28.412 292 11764.72 197.34 52507.46 88888.00 2016-10-18 16:13:28.912 292 11764.76 197.34 52507.43 88888.00 2016-10-18 16:13:29.412 292 11764.79 197.34 52507.46 88888.00 2016-10-18 16:13:29.912 292 11764.80 197.32 52507.45 88888.00 2016-10-18 16:13:30.412 292 11764.81 197.27 52507.40 88888.00 2016-10-18 16:13:30.912 292 11764.82 197.26 52507.38 88888.00 2016-10-18 16:13:31.412 292 11764.80 197.34 52507.39 88888.00 2016-10-18 16:13:31.912 292 11764.79 197.32 52507.38 88888.00 2016-10-18 16:13:32.412 292 11764.81 197.30 52507.36 88888.00 2016-10-18 16:13:32.912 292 11764.86 197.33 52507.38 88888.00 2016-10-18 16:13:33.412 292 11764.86 197.36 52507.37 88888.00 2016-10-18 16:13:33.912 292 11764.84 197.40 52507.36 88888.00 2016-10-18 16:13:34.412 292 11764.84 197.42 52507.37 88888.00 2016-10-18 16:13:34.912 292 11764.88 197.42 52507.37 88888.00 2016-10-18 16:13:35.412 292 11764.86 197.46 52507.33 88888.00 2016-10-18 16:13:35.912 292 11764.91 197.49 52507.36 88888.00 2016-10-18 16:13:36.412 292 11764.93 197.51 52507.37 88888.00 2016-10-18 16:13:36.912 292 11764.89 197.51 52507.37 88888.00 2016-10-18 16:13:37.412 292 11764.88 197.54 52507.38 88888.00 2016-10-18 16:13:37.912 292 11764.92 197.53 52507.33 88888.00 2016-10-18 16:13:38.412 292 11764.94 197.54 52507.32 88888.00 2016-10-18 16:13:38.912 292 11764.92 197.56 52507.36 88888.00 2016-10-18 16:13:39.412 292 11764.92 197.61 52507.41 88888.00 2016-10-18 16:13:39.912 292 11764.94 197.56 52507.41 88888.00 2016-10-18 16:13:40.412 292 11764.95 197.56 52507.41 88888.00 2016-10-18 16:13:40.912 292 11764.97 197.56 52507.41 88888.00 2016-10-18 16:13:41.412 292 11765.03 197.59 52507.43 88888.00 2016-10-18 16:13:41.912 292 11765.05 197.64 52507.46 88888.00 2016-10-18 16:13:42.412 292 11765.09 197.66 52507.47 88888.00 2016-10-18 16:13:42.912 292 11765.15 197.68 52507.48 88888.00 2016-10-18 16:13:43.412 292 11765.20 197.72 52507.50 88888.00 2016-10-18 16:13:43.912 292 11765.24 197.69 52507.52 88888.00 2016-10-18 16:13:44.412 292 11765.29 197.68 52507.48 88888.00 2016-10-18 16:13:44.912 292 11765.32 197.70 52507.49 88888.00 2016-10-18 16:13:45.412 292 11765.37 197.65 52507.45 88888.00 2016-10-18 16:13:45.912 292 11765.43 197.69 52507.43 88888.00 2016-10-18 16:13:46.412 292 11765.50 197.61 52507.41 88888.00 2016-10-18 16:13:46.912 292 11765.56 197.53 52507.43 88888.00 2016-10-18 16:13:47.412 292 11765.62 197.56 52507.39 88888.00 2016-10-18 16:13:47.912 292 11765.71 197.55 52507.31 88888.00 2016-10-18 16:13:48.412 292 11765.79 197.52 52507.30 88888.00 2016-10-18 16:13:48.912 292 11765.82 197.49 52507.29 88888.00 2016-10-18 16:13:49.412 292 11765.87 197.48 52507.33 88888.00 2016-10-18 16:13:49.912 292 11765.96 197.43 52507.28 88888.00 2016-10-18 16:13:50.412 292 11765.99 197.42 52507.25 88888.00 2016-10-18 16:13:50.912 292 11766.02 197.35 52507.25 88888.00 2016-10-18 16:13:51.412 292 11766.09 197.24 52507.20 88888.00 2016-10-18 16:13:51.912 292 11766.16 197.20 52507.16 88888.00 2016-10-18 16:13:52.412 292 11766.19 197.16 52507.19 88888.00 2016-10-18 16:13:52.912 292 11766.23 197.04 52507.17 88888.00 2016-10-18 16:13:53.412 292 11766.28 197.01 52507.15 88888.00 2016-10-18 16:13:53.912 292 11766.30 196.95 52507.13 88888.00 2016-10-18 16:13:54.412 292 11766.34 196.90 52507.07 88888.00 2016-10-18 16:13:54.912 292 11766.31 196.82 52507.04 88888.00 2016-10-18 16:13:55.412 292 11766.30 196.78 52507.05 88888.00 2016-10-18 16:13:55.912 292 11766.33 196.71 52507.07 88888.00 2016-10-18 16:13:56.412 292 11766.34 196.68 52507.03 88888.00 2016-10-18 16:13:56.912 292 11766.35 196.68 52507.01 88888.00 2016-10-18 16:13:57.412 292 11766.32 196.69 52507.01 88888.00 2016-10-18 16:13:57.912 292 11766.33 196.66 52507.01 88888.00 2016-10-18 16:13:58.412 292 11766.32 196.65 52506.99 88888.00 2016-10-18 16:13:58.912 292 11766.31 196.63 52507.01 88888.00 2016-10-18 16:13:59.412 292 11766.29 196.61 52507.01 88888.00 2016-10-18 16:13:59.912 292 11766.26 196.61 52506.99 88888.00 2016-10-18 16:14:00.412 292 11766.22 196.64 52506.98 88888.00 2016-10-18 16:14:00.912 292 11766.23 196.65 52506.98 88888.00 2016-10-18 16:14:01.412 292 11766.23 196.65 52506.96 88888.00 2016-10-18 16:14:01.912 292 11766.20 196.67 52506.98 88888.00 2016-10-18 16:14:02.412 292 11766.16 196.67 52507.02 88888.00 2016-10-18 16:14:02.912 292 11766.14 196.69 52507.04 88888.00 2016-10-18 16:14:03.412 292 11766.09 196.75 52507.05 88888.00 2016-10-18 16:14:03.912 292 11766.06 196.77 52506.99 88888.00 2016-10-18 16:14:04.412 292 11766.06 196.86 52507.01 88888.00 2016-10-18 16:14:04.912 292 11766.11 196.96 52507.04 88888.00 2016-10-18 16:14:05.412 292 11766.09 197.03 52507.05 88888.00 2016-10-18 16:14:05.912 292 11766.12 197.06 52507.07 88888.00 2016-10-18 16:14:06.412 292 11766.15 197.06 52507.07 88888.00 2016-10-18 16:14:06.912 292 11766.17 197.12 52507.07 88888.00 2016-10-18 16:14:07.412 292 11766.17 197.20 52507.08 88888.00 2016-10-18 16:14:07.912 292 11766.19 197.23 52507.08 88888.00 2016-10-18 16:14:08.412 292 11766.20 197.26 52507.13 88888.00 2016-10-18 16:14:08.912 292 11766.21 197.25 52507.13 88888.00 2016-10-18 16:14:09.412 292 11766.23 197.29 52507.08 88888.00 2016-10-18 16:14:09.912 292 11766.23 197.33 52507.08 88888.00 2016-10-18 16:14:10.412 292 11766.23 197.41 52507.11 88888.00 2016-10-18 16:14:10.912 292 11766.26 197.42 52507.11 88888.00 2016-10-18 16:14:11.412 292 11766.24 197.42 52507.14 88888.00 2016-10-18 16:14:11.912 292 11766.22 197.41 52507.13 88888.00 2016-10-18 16:14:12.412 292 11766.23 197.45 52507.12 88888.00 2016-10-18 16:14:12.912 292 11766.29 197.49 52507.12 88888.00 2016-10-18 16:14:13.412 292 11766.25 197.49 52507.14 88888.00 2016-10-18 16:14:13.912 292 11766.22 197.52 52507.17 88888.00 2016-10-18 16:14:14.412 292 11766.19 197.55 52507.19 88888.00 2016-10-18 16:14:14.912 292 11766.16 197.61 52507.17 88888.00 2016-10-18 16:14:15.412 292 11766.15 197.64 52507.22 88888.00 2016-10-18 16:14:15.912 292 11766.08 197.65 52507.28 88888.00 2016-10-18 16:14:16.412 292 11766.02 197.73 52507.32 88888.00 2016-10-18 16:14:16.912 292 11766.00 197.78 52507.33 88888.00 2016-10-18 16:14:17.412 292 11766.04 197.80 52507.38 88888.00 2016-10-18 16:14:17.912 292 11766.06 197.77 52507.41 88888.00 2016-10-18 16:14:18.412 292 11766.04 197.83 52507.42 88888.00 2016-10-18 16:14:18.912 292 11765.98 197.83 52507.43 88888.00 2016-10-18 16:14:19.412 292 11765.94 197.85 52507.48 88888.00 2016-10-18 16:14:19.912 292 11765.90 197.91 52507.51 88888.00 2016-10-18 16:14:20.412 292 11765.89 197.97 52507.56 88888.00 2016-10-18 16:14:20.912 292 11765.82 198.01 52507.64 88888.00 2016-10-18 16:14:21.412 292 11765.78 198.04 52507.66 88888.00 2016-10-18 16:14:21.912 292 11765.78 198.03 52507.71 88888.00 2016-10-18 16:14:22.412 292 11765.78 198.07 52507.74 88888.00 2016-10-18 16:14:22.912 292 11765.77 198.11 52507.75 88888.00 2016-10-18 16:14:23.412 292 11765.71 198.14 52507.73 88888.00 2016-10-18 16:14:23.912 292 11765.69 198.16 52507.76 88888.00 2016-10-18 16:14:24.412 292 11765.69 198.20 52507.77 88888.00 2016-10-18 16:14:24.912 292 11765.68 198.23 52507.76 88888.00 2016-10-18 16:14:25.412 292 11765.69 198.28 52507.80 88888.00 2016-10-18 16:14:25.912 292 11765.68 198.31 52507.86 88888.00 2016-10-18 16:14:26.412 292 11765.69 198.31 52507.84 88888.00 2016-10-18 16:14:26.912 292 11765.62 198.26 52507.86 88888.00 2016-10-18 16:14:27.412 292 11765.62 198.21 52507.90 88888.00 2016-10-18 16:14:27.912 292 11765.63 198.23 52507.86 88888.00 2016-10-18 16:14:28.412 292 11765.72 198.23 52507.86 88888.00 2016-10-18 16:14:28.912 292 11765.73 198.24 52507.87 88888.00 2016-10-18 16:14:29.412 292 11765.73 198.30 52507.91 88888.00 2016-10-18 16:14:29.912 292 11765.77 198.31 52507.87 88888.00 2016-10-18 16:14:30.412 292 11765.79 198.32 52507.87 88888.00 2016-10-18 16:14:30.912 292 11765.82 198.37 52507.90 88888.00 2016-10-18 16:14:31.412 292 11765.86 198.37 52507.89 88888.00 2016-10-18 16:14:31.912 292 11765.90 198.39 52507.84 88888.00 2016-10-18 16:14:32.412 292 11765.97 198.42 52507.80 88888.00 2016-10-18 16:14:32.912 292 11766.04 198.47 52507.77 88888.00 2016-10-18 16:14:33.412 292 11766.06 198.50 52507.82 88888.00 2016-10-18 16:14:33.912 292 11766.15 198.51 52507.81 88888.00 2016-10-18 16:14:34.412 292 11766.21 198.49 52507.77 88888.00 2016-10-18 16:14:34.912 292 11766.22 198.46 52507.73 88888.00 2016-10-18 16:14:35.412 292 11766.23 198.49 52507.68 88888.00 2016-10-18 16:14:35.912 292 11766.31 198.51 52507.66 88888.00 2016-10-18 16:14:36.412 292 11766.35 198.53 52507.64 88888.00 2016-10-18 16:14:36.912 292 11766.41 198.48 52507.64 88888.00 2016-10-18 16:14:37.412 292 11766.47 198.47 52507.65 88888.00 2016-10-18 16:14:37.912 292 11766.42 198.49 52507.59 88888.00 2016-10-18 16:14:38.412 292 11766.51 198.51 52507.58 88888.00 2016-10-18 16:14:38.912 292 11766.58 198.50 52507.56 88888.00 2016-10-18 16:14:39.412 292 11766.61 198.48 52507.56 88888.00 2016-10-18 16:14:39.912 292 11766.70 198.47 52507.50 88888.00 2016-10-18 16:14:40.412 292 11766.76 198.46 52507.47 88888.00 2016-10-18 16:14:40.912 292 11766.77 198.48 52507.48 88888.00 2016-10-18 16:14:41.412 292 11766.85 198.43 52507.45 88888.00 2016-10-18 16:14:41.912 292 11766.87 198.39 52507.43 88888.00 2016-10-18 16:14:42.412 292 11766.87 198.41 52507.45 88888.00 2016-10-18 16:14:42.912 292 11766.90 198.46 52507.45 88888.00 2016-10-18 16:14:43.412 292 11766.92 198.50 52507.42 88888.00 2016-10-18 16:14:43.912 292 11766.94 198.52 52507.39 88888.00 2016-10-18 16:14:44.412 292 11766.92 198.50 52507.38 88888.00 2016-10-18 16:14:44.912 292 11766.94 198.50 52507.39 88888.00 2016-10-18 16:14:45.412 292 11767.00 198.48 52507.37 88888.00 2016-10-18 16:14:45.912 292 11766.96 198.47 52507.37 88888.00 2016-10-18 16:14:46.412 292 11766.94 198.50 52507.39 88888.00 2016-10-18 16:14:46.912 292 11766.99 198.50 52507.38 88888.00 2016-10-18 16:14:47.412 292 11766.99 198.51 52507.39 88888.00 2016-10-18 16:14:47.912 292 11766.99 198.53 52507.40 88888.00 2016-10-18 16:14:48.412 292 11766.95 198.56 52507.38 88888.00 2016-10-18 16:14:48.912 292 11766.96 198.55 52507.38 88888.00 2016-10-18 16:14:49.412 292 11767.03 198.53 52507.38 88888.00 2016-10-18 16:14:49.912 292 11767.03 198.56 52507.40 88888.00 2016-10-18 16:14:50.412 292 11767.02 198.56 52507.40 88888.00 2016-10-18 16:14:50.912 292 11767.01 198.59 52507.37 88888.00 2016-10-18 16:14:51.412 292 11766.99 198.61 52507.39 88888.00 2016-10-18 16:14:51.912 292 11767.02 198.60 52507.38 88888.00 2016-10-18 16:14:52.412 292 11767.02 198.62 52507.39 88888.00 2016-10-18 16:14:52.912 292 11767.04 198.62 52507.41 88888.00 2016-10-18 16:14:53.412 292 11767.04 198.61 52507.39 88888.00 2016-10-18 16:14:53.912 292 11767.03 198.61 52507.39 88888.00 2016-10-18 16:14:54.412 292 11767.03 198.60 52507.41 88888.00 2016-10-18 16:14:54.912 292 11767.03 198.56 52507.43 88888.00 2016-10-18 16:14:55.412 292 11767.02 198.51 52507.42 88888.00 2016-10-18 16:14:55.912 292 11767.04 198.53 52507.36 88888.00 2016-10-18 16:14:56.412 292 11767.02 198.50 52507.37 88888.00 2016-10-18 16:14:56.912 292 11767.03 198.43 52507.38 88888.00 2016-10-18 16:14:57.412 292 11767.05 198.41 52507.36 88888.00 2016-10-18 16:14:57.912 292 11767.04 198.36 52507.32 88888.00 2016-10-18 16:14:58.412 292 11767.05 198.27 52507.32 88888.00 2016-10-18 16:14:58.912 292 11767.09 198.19 52507.33 88888.00 2016-10-18 16:14:59.412 292 11767.08 198.16 52507.33 88888.00 2016-10-18 16:14:59.912 292 11767.07 198.10 52507.29 88888.00 2016-10-18 16:15:00.412 292 11767.09 198.04 52507.25 88888.00 2016-10-18 16:15:00.912 292 11767.07 197.94 52507.21 88888.00 2016-10-18 16:15:01.412 292 11767.05 197.89 52507.14 88888.00 2016-10-18 16:15:01.912 292 11767.07 197.79 52507.10 88888.00 2016-10-18 16:15:02.412 292 11767.02 197.72 52507.11 88888.00 2016-10-18 16:15:02.912 292 11767.02 197.63 52507.12 88888.00 2016-10-18 16:15:03.412 292 11767.03 197.55 52507.11 88888.00 2016-10-18 16:15:03.912 292 11767.03 197.50 52507.11 88888.00 2016-10-18 16:15:04.412 292 11767.01 197.42 52507.14 88888.00 2016-10-18 16:15:04.912 292 11766.95 197.30 52507.11 88888.00 2016-10-18 16:15:05.412 292 11766.95 197.20 52507.12 88888.00 2016-10-18 16:15:05.912 292 11766.92 197.10 52507.11 88888.00 2016-10-18 16:15:06.412 292 11766.88 197.05 52507.10 88888.00 2016-10-18 16:15:06.912 292 11766.87 196.98 52507.12 88888.00 2016-10-18 16:15:07.412 292 11766.87 196.88 52507.07 88888.00 2016-10-18 16:15:07.912 292 11766.84 196.84 52507.03 88888.00 2016-10-18 16:15:08.412 292 11766.83 196.74 52507.04 88888.00 2016-10-18 16:15:08.912 292 11766.82 196.64 52507.07 88888.00 2016-10-18 16:15:09.412 292 11766.78 196.61 52507.06 88888.00 2016-10-18 16:15:09.912 292 11766.74 196.56 52507.06 88888.00 2016-10-18 16:15:10.412 292 11766.70 196.50 52507.07 88888.00 2016-10-18 16:15:10.912 292 11766.69 196.45 52507.05 88888.00 2016-10-18 16:15:11.412 292 11766.67 196.44 52507.06 88888.00 2016-10-18 16:15:11.912 292 11766.64 196.40 52507.08 88888.00 2016-10-18 16:15:12.412 292 11766.59 196.39 52507.16 88888.00 2016-10-18 16:15:12.912 292 11766.52 196.43 52507.19 88888.00 2016-10-18 16:15:13.412 292 11766.51 196.42 52507.22 88888.00 2016-10-18 16:15:13.912 292 11766.55 196.40 52507.27 88888.00 2016-10-18 16:15:14.412 292 11766.48 196.40 52507.30 88888.00 2016-10-18 16:15:14.912 292 11766.42 196.43 52507.32 88888.00 2016-10-18 16:15:15.412 292 11766.40 196.47 52507.36 88888.00 2016-10-18 16:15:15.912 292 11766.42 196.56 52507.39 88888.00 2016-10-18 16:15:16.412 292 11766.40 196.64 52507.38 88888.00 2016-10-18 16:15:16.912 292 11766.37 196.75 52507.39 88888.00 2016-10-18 16:15:17.412 292 11766.30 196.81 52507.46 88888.00 2016-10-18 16:15:17.912 292 11766.28 196.88 52507.54 88888.00 2016-10-18 16:15:18.412 292 11766.20 196.91 52507.59 88888.00 2016-10-18 16:15:18.912 292 11766.17 196.98 52507.59 88888.00 2016-10-18 16:15:19.412 292 11766.16 197.07 52507.60 88888.00 2016-10-18 16:15:19.912 292 11766.09 197.19 52507.66 88888.00 2016-10-18 16:15:20.412 292 11766.06 197.24 52507.72 88888.00 2016-10-18 16:15:20.912 292 11766.03 197.30 52507.73 88888.00 2016-10-18 16:15:21.412 292 11766.04 197.36 52507.80 88888.00 2016-10-18 16:15:21.912 292 11766.04 197.45 52507.84 88888.00 2016-10-18 16:15:22.412 292 11766.00 197.58 52507.86 88888.00 2016-10-18 16:15:22.912 292 11765.95 197.69 52507.90 88888.00 2016-10-18 16:15:23.412 292 11765.95 197.79 52507.95 88888.00 2016-10-18 16:15:23.912 292 11765.91 197.90 52508.03 88888.00 2016-10-18 16:15:24.412 292 11765.86 197.99 52508.08 88888.00 2016-10-18 16:15:24.912 292 11765.86 198.05 52508.11 88888.00 2016-10-18 16:15:25.412 292 11765.82 198.18 52508.13 88888.00 2016-10-18 16:15:25.912 292 11765.74 198.24 52508.19 88888.00 2016-10-18 16:15:26.412 292 11765.65 198.33 52508.21 88888.00 2016-10-18 16:15:26.912 292 11765.62 198.38 52508.21 88888.00 2016-10-18 16:15:27.412 292 11765.65 198.39 52508.22 88888.00 2016-10-18 16:15:27.912 292 11765.61 198.46 52508.27 88888.00 2016-10-18 16:15:28.412 292 11765.59 198.48 52508.26 88888.00 2016-10-18 16:15:28.912 292 11765.52 198.55 52508.28 88888.00 2016-10-18 16:15:29.412 292 11765.46 198.59 52508.31 88888.00 2016-10-18 16:15:29.912 292 11765.44 198.59 52508.31 88888.00 2016-10-18 16:15:30.412 292 11765.38 198.65 52508.30 88888.00 2016-10-18 16:15:30.912 292 11765.33 198.65 52508.34 88888.00 2016-10-18 16:15:31.412 292 11765.30 198.63 52508.33 88888.00 2016-10-18 16:15:31.912 292 11765.30 198.65 52508.33 88888.00 2016-10-18 16:15:32.412 292 11765.28 198.62 52508.31 88888.00 2016-10-18 16:15:32.912 292 11765.21 198.63 52508.30 88888.00 2016-10-18 16:15:33.412 292 11765.19 198.59 52508.27 88888.00 2016-10-18 16:15:33.912 292 11765.16 198.59 52508.26 88888.00 2016-10-18 16:15:34.412 292 11765.11 198.55 52508.28 88888.00 2016-10-18 16:15:34.912 292 11765.12 198.55 52508.25 88888.00 2016-10-18 16:15:35.412 292 11765.14 198.51 52508.20 88888.00 2016-10-18 16:15:35.912 292 11765.14 198.45 52508.13 88888.00 2016-10-18 16:15:36.412 292 11765.10 198.40 52508.12 88888.00 2016-10-18 16:15:36.912 292 11765.10 198.40 52508.09 88888.00 2016-10-18 16:15:37.412 292 11765.09 198.39 52508.08 88888.00 2016-10-18 16:15:37.912 292 11765.10 198.38 52508.05 88888.00 2016-10-18 16:15:38.412 292 11765.10 198.33 52508.04 88888.00 2016-10-18 16:15:38.912 292 11765.12 198.28 52508.02 88888.00 2016-10-18 16:15:39.412 292 11765.15 198.28 52508.01 88888.00 2016-10-18 16:15:39.912 292 11765.19 198.23 52507.95 88888.00 2016-10-18 16:15:40.412 292 11765.24 198.14 52507.93 88888.00 2016-10-18 16:15:40.912 292 11765.27 198.13 52507.91 88888.00 2016-10-18 16:15:41.412 292 11765.27 198.16 52507.87 88888.00 2016-10-18 16:15:41.912 292 11765.27 198.14 52507.90 88888.00 2016-10-18 16:15:42.412 292 11765.28 198.16 52507.89 88888.00 2016-10-18 16:15:42.912 292 11765.35 198.12 52507.81 88888.00 2016-10-18 16:15:43.412 292 11765.35 198.09 52507.78 88888.00 2016-10-18 16:15:43.912 292 11765.34 198.10 52507.81 88888.00 2016-10-18 16:15:44.412 292 11765.37 198.10 52507.81 88888.00 2016-10-18 16:15:44.912 292 11765.41 198.09 52507.77 88888.00 2016-10-18 16:15:45.412 292 11765.46 198.11 52507.72 88888.00 2016-10-18 16:15:45.912 292 11765.54 198.13 52507.71 88888.00 2016-10-18 16:15:46.412 292 11765.56 198.18 52507.68 88888.00 2016-10-18 16:15:46.912 292 11765.56 198.21 52507.65 88888.00 2016-10-18 16:15:47.412 292 11765.61 198.19 52507.63 88888.00 2016-10-18 16:15:47.912 292 11765.61 198.23 52507.65 88888.00 2016-10-18 16:15:48.412 292 11765.63 198.29 52507.65 88888.00 2016-10-18 16:15:48.912 292 11765.70 198.27 52507.59 88888.00 2016-10-18 16:15:49.412 292 11765.74 198.23 52507.55 88888.00 2016-10-18 16:15:49.912 292 11765.76 198.26 52507.56 88888.00 2016-10-18 16:15:50.412 292 11765.77 198.31 52507.57 88888.00 2016-10-18 16:15:50.912 292 11765.80 198.36 52507.56 88888.00 2016-10-18 16:15:51.412 292 11765.82 198.34 52507.59 88888.00 2016-10-18 16:15:51.912 292 11765.82 198.32 52507.57 88888.00 2016-10-18 16:15:52.412 292 11765.88 198.28 52507.54 88888.00 2016-10-18 16:15:52.912 292 11765.90 198.26 52507.50 88888.00 2016-10-18 16:15:53.412 292 11765.96 198.22 52507.46 88888.00 2016-10-18 16:15:53.912 292 11765.99 198.16 52507.45 88888.00 2016-10-18 16:15:54.412 292 11765.99 198.11 52507.42 88888.00 2016-10-18 16:15:54.912 292 11765.98 198.08 52507.39 88888.00 2016-10-18 16:15:55.412 292 11766.00 198.03 52507.34 88888.00 2016-10-18 16:15:55.912 292 11766.08 198.05 52507.31 88888.00 2016-10-18 16:15:56.412 292 11766.14 198.01 52507.29 88888.00 2016-10-18 16:15:56.912 292 11766.20 197.98 52507.27 88888.00 2016-10-18 16:15:57.412 292 11766.26 197.92 52507.21 88888.00 2016-10-18 16:15:57.912 292 11766.32 197.87 52507.16 88888.00 2016-10-18 16:15:58.412 292 11766.33 197.82 52507.13 88888.00 2016-10-18 16:15:58.912 292 11766.34 197.78 52507.16 88888.00 2016-10-18 16:15:59.412 292 11766.38 197.75 52507.13 88888.00 2016-10-18 16:15:59.912 292 11766.44 197.63 52507.11 88888.00 2016-10-18 16:16:00.412 292 11766.50 197.55 52507.10 88888.00 2016-10-18 16:16:00.912 292 11766.52 197.48 52507.05 88888.00 2016-10-18 16:16:01.412 292 11766.56 197.37 52507.03 88888.00 2016-10-18 16:16:01.912 292 11766.56 197.30 52506.98 88888.00 2016-10-18 16:16:02.412 292 11766.59 197.24 52506.98 88888.00 2016-10-18 16:16:02.912 292 11766.60 197.21 52507.01 88888.00 2016-10-18 16:16:03.412 292 11766.58 197.13 52507.01 88888.00 2016-10-18 16:16:03.912 292 11766.64 197.08 52506.96 88888.00 2016-10-18 16:16:04.412 292 11766.64 197.06 52506.95 88888.00 2016-10-18 16:16:04.912 292 11766.60 197.00 52506.96 88888.00 2016-10-18 16:16:05.413 292 11766.64 196.96 52506.95 88888.00 2016-10-18 16:16:05.913 292 11766.65 196.92 52506.95 88888.00 2016-10-18 16:16:06.413 292 11766.65 196.87 52506.99 88888.00 2016-10-18 16:16:06.913 292 11766.68 196.83 52507.06 88888.00 2016-10-18 16:16:07.413 292 11766.73 196.81 52507.07 88888.00 2016-10-18 16:16:07.913 292 11766.73 196.77 52507.07 88888.00 2016-10-18 16:16:08.413 292 11766.68 196.81 52507.07 88888.00 2016-10-18 16:16:08.913 292 11766.63 196.81 52507.12 88888.00 2016-10-18 16:16:09.413 292 11766.58 196.83 52507.19 88888.00 2016-10-18 16:16:09.913 292 11766.57 196.79 52507.20 88888.00 2016-10-18 16:16:10.413 292 11766.58 196.81 52507.17 88888.00 2016-10-18 16:16:10.913 292 11766.57 196.86 52507.21 88888.00 2016-10-18 16:16:11.413 292 11766.59 196.85 52507.22 88888.00 2016-10-18 16:16:11.913 292 11766.64 196.90 52507.23 88888.00 2016-10-18 16:16:12.413 292 11766.64 196.91 52507.21 88888.00 2016-10-18 16:16:12.913 292 11766.74 196.86 52507.16 88888.00 2016-10-18 16:16:13.413 292 11766.76 196.90 52507.21 88888.00 2016-10-18 16:16:13.913 292 11766.76 196.96 52507.24 88888.00 2016-10-18 16:16:14.413 292 11766.82 197.01 52507.28 88888.00 2016-10-18 16:16:14.913 292 11766.84 197.02 52507.28 88888.00 2016-10-18 16:16:15.413 292 11766.90 197.02 52507.30 88888.00 2016-10-18 16:16:15.913 292 11766.95 197.03 52507.30 88888.00 2016-10-18 16:16:16.413 292 11766.94 197.14 52507.33 88888.00 2016-10-18 16:16:16.913 292 11766.99 197.16 52507.36 88888.00 2016-10-18 16:16:17.413 292 11767.01 197.23 52507.40 88888.00 2016-10-18 16:16:17.913 292 11767.00 197.24 52507.42 88888.00 2016-10-18 16:16:18.413 292 11767.01 197.25 52507.46 88888.00 2016-10-18 16:16:18.913 292 11767.01 197.27 52507.42 88888.00 2016-10-18 16:16:19.413 292 11767.03 197.34 52507.39 88888.00 2016-10-18 16:16:19.913 292 11767.08 197.36 52507.40 88888.00 2016-10-18 16:16:20.413 292 11767.07 197.42 52507.41 88888.00 2016-10-18 16:16:20.913 292 11767.07 197.45 52507.42 88888.00 2016-10-18 16:16:21.413 292 11767.07 197.46 52507.41 88888.00 2016-10-18 16:16:21.913 292 11767.07 197.45 52507.43 88888.00 2016-10-18 16:16:22.413 292 11767.05 197.42 52507.47 88888.00 2016-10-18 16:16:22.913 292 11767.07 197.49 52507.49 88888.00 2016-10-18 16:16:23.413 292 11767.05 197.53 52507.51 88888.00 2016-10-18 16:16:23.913 292 11767.07 197.53 52507.51 88888.00 2016-10-18 16:16:24.413 292 11767.10 197.54 52507.50 88888.00 2016-10-18 16:16:24.913 292 11767.09 197.56 52507.54 88888.00 2016-10-18 16:16:25.413 292 11767.04 197.59 52507.60 88888.00 2016-10-18 16:16:25.913 292 11766.96 197.61 52507.63 88888.00 2016-10-18 16:16:26.413 292 11767.02 197.61 52507.66 88888.00 2016-10-18 16:16:26.913 292 11766.98 197.63 52507.67 88888.00 2016-10-18 16:16:27.413 292 11766.96 197.66 52507.73 88888.00 2016-10-18 16:16:27.913 292 11766.95 197.70 52507.77 88888.00 2016-10-18 16:16:28.413 292 11766.96 197.71 52507.78 88888.00 2016-10-18 16:16:28.913 292 11766.94 197.78 52507.83 88888.00 2016-10-18 16:16:29.413 292 11766.91 197.84 52507.87 88888.00 2016-10-18 16:16:29.913 292 11766.92 197.94 52507.95 88888.00 2016-10-18 16:16:30.413 292 11766.93 198.02 52507.96 88888.00 2016-10-18 16:16:30.913 292 11766.86 198.11 52508.01 88888.00 2016-10-18 16:16:31.413 292 11766.86 198.16 52508.07 88888.00 2016-10-18 16:16:31.913 292 11766.88 198.21 52508.09 88888.00 2016-10-18 16:16:32.413 292 11766.88 198.28 52508.16 88888.00 2016-10-18 16:16:32.913 292 11766.90 198.36 52508.17 88888.00 2016-10-18 16:16:33.413 292 11766.86 198.42 52508.21 88888.00 2016-10-18 16:16:33.913 292 11766.84 198.50 52508.22 88888.00 2016-10-18 16:16:34.413 292 11766.86 198.56 52508.24 88888.00 2016-10-18 16:16:34.913 292 11766.86 198.60 52508.28 88888.00 2016-10-18 16:16:35.413 292 11766.84 198.71 52508.30 88888.00 2016-10-18 16:16:35.913 292 11766.79 198.78 52508.33 88888.00 2016-10-18 16:16:36.413 292 11766.72 198.82 52508.36 88888.00 2016-10-18 16:16:36.913 292 11766.70 198.90 52508.39 88888.00 2016-10-18 16:16:37.413 292 11766.75 198.96 52508.37 88888.00 2016-10-18 16:16:37.913 292 11766.70 198.97 52508.36 88888.00 2016-10-18 16:16:38.413 292 11766.70 199.04 52508.36 88888.00 2016-10-18 16:16:38.913 292 11766.74 199.01 52508.36 88888.00 2016-10-18 16:16:39.413 292 11766.68 199.06 52508.31 88888.00 2016-10-18 16:16:39.913 292 11766.65 199.09 52508.29 88888.00 2016-10-18 16:16:40.413 292 11766.60 199.05 52508.31 88888.00 2016-10-18 16:16:40.913 292 11766.59 199.00 52508.30 88888.00 2016-10-18 16:16:41.413 292 11766.64 198.95 52508.26 88888.00 2016-10-18 16:16:41.913 292 11766.69 198.94 52508.21 88888.00 2016-10-18 16:16:42.413 292 11766.68 198.91 52508.14 88888.00 2016-10-18 16:16:42.913 292 11766.74 198.89 52508.08 88888.00 2016-10-18 16:16:43.413 292 11766.74 198.92 52508.01 88888.00 2016-10-18 16:16:43.913 292 11766.76 198.82 52508.03 88888.00 2016-10-18 16:16:44.413 292 11766.85 198.78 52507.95 88888.00 2016-10-18 16:16:44.913 292 11766.93 198.68 52507.89 88888.00 2016-10-18 16:16:45.413 292 11766.91 198.61 52507.84 88888.00 2016-10-18 16:16:45.913 292 11766.95 198.59 52507.77 88888.00 2016-10-18 16:16:46.413 292 11767.04 198.60 52507.74 88888.00 2016-10-18 16:16:46.913 292 11767.12 198.56 52507.71 88888.00 2016-10-18 16:16:47.413 292 11767.18 198.50 52507.71 88888.00 2016-10-18 16:16:47.913 292 11767.23 198.49 52507.72 88888.00 2016-10-18 16:16:48.413 292 11767.28 198.50 52507.68 88888.00 2016-10-18 16:16:48.913 292 11767.33 198.52 52507.66 88888.00 2016-10-18 16:16:49.413 292 11767.36 198.53 52507.68 88888.00 2016-10-18 16:16:49.913 292 11767.44 198.56 52507.65 88888.00 2016-10-18 16:16:50.413 292 11767.53 198.60 52507.60 88888.00 2016-10-18 16:16:50.913 292 11767.55 198.61 52507.60 88888.00 2016-10-18 16:16:51.413 292 11767.58 198.61 52507.61 88888.00 2016-10-18 16:16:51.913 292 11767.61 198.63 52507.64 88888.00 2016-10-18 16:16:52.413 292 11767.66 198.61 52507.64 88888.00 2016-10-18 16:16:52.913 292 11767.69 198.57 52507.61 88888.00 2016-10-18 16:16:53.413 292 11767.71 198.60 52507.61 88888.00 2016-10-18 16:16:53.913 292 11767.72 198.68 52507.63 88888.00 2016-10-18 16:16:54.413 292 11767.73 198.70 52507.60 88888.00 2016-10-18 16:16:54.913 292 11767.82 198.74 52507.61 88888.00 2016-10-18 16:16:55.413 292 11767.88 198.75 52507.63 88888.00 2016-10-18 16:16:55.913 292 11767.87 198.74 52507.64 88888.00 2016-10-18 16:16:56.413 292 11767.86 198.77 52507.67 88888.00 2016-10-18 16:16:56.913 292 11767.87 198.75 52507.66 88888.00 2016-10-18 16:16:57.413 292 11767.87 198.71 52507.66 88888.00 2016-10-18 16:16:57.913 292 11767.89 198.68 52507.65 88888.00 2016-10-18 16:16:58.413 292 11767.91 198.66 52507.66 88888.00 2016-10-18 16:16:58.913 292 11767.96 198.62 52507.63 88888.00 2016-10-18 16:16:59.413 292 11767.97 198.57 52507.58 88888.00 2016-10-18 16:16:59.913 292 11767.99 198.50 52507.58 88888.00 2016-10-18 16:17:00.413 292 11767.97 198.43 52507.59 88888.00 2016-10-18 16:17:00.913 292 11767.99 198.32 52507.57 88888.00 2016-10-18 16:17:01.413 292 11768.02 198.23 52507.48 88888.00 2016-10-18 16:17:01.913 292 11768.04 198.17 52507.47 88888.00 2016-10-18 16:17:02.413 292 11768.06 198.09 52507.43 88888.00 2016-10-18 16:17:02.913 292 11768.08 198.00 52507.43 88888.00 2016-10-18 16:17:03.413 292 11768.13 197.97 52507.45 88888.00 2016-10-18 16:17:03.913 292 11768.19 197.85 52507.40 88888.00 2016-10-18 16:17:04.413 292 11768.25 197.71 52507.34 88888.00 2016-10-18 16:17:04.913 292 11768.27 197.63 52507.32 88888.00 2016-10-18 16:17:05.413 292 11768.32 197.54 52507.32 88888.00 2016-10-18 16:17:05.913 292 11768.33 197.52 52507.33 88888.00 2016-10-18 16:17:06.413 292 11768.34 197.48 52507.31 88888.00 2016-10-18 16:17:06.913 292 11768.44 197.35 52507.29 88888.00 2016-10-18 16:17:07.413 292 11768.44 197.29 52507.25 88888.00 2016-10-18 16:17:07.913 292 11768.45 197.26 52507.30 88888.00 2016-10-18 16:17:08.413 292 11768.47 197.17 52507.32 88888.00 2016-10-18 16:17:08.913 292 11768.45 197.15 52507.30 88888.00 2016-10-18 16:17:09.413 292 11768.43 197.15 52507.32 88888.00 2016-10-18 16:17:09.913 292 11768.45 197.19 52507.36 88888.00 2016-10-18 16:17:10.413 292 11768.48 197.17 52507.36 88888.00 2016-10-18 16:17:10.913 292 11768.49 197.14 52507.37 88888.00 2016-10-18 16:17:11.413 292 11768.51 197.20 52507.39 88888.00 2016-10-18 16:17:11.913 292 11768.54 197.22 52507.38 88888.00 2016-10-18 16:17:12.413 292 11768.56 197.24 52507.38 88888.00 2016-10-18 16:17:12.913 292 11768.54 197.25 52507.41 88888.00 2016-10-18 16:17:13.413 292 11768.52 197.24 52507.45 88888.00 2016-10-18 16:17:13.913 292 11768.49 197.34 52507.49 88888.00 2016-10-18 16:17:14.413 292 11768.43 197.40 52507.56 88888.00 2016-10-18 16:17:14.913 292 11768.33 197.45 52507.64 88888.00 2016-10-18 16:17:15.413 292 11768.34 197.49 52507.66 88888.00 2016-10-18 16:17:15.913 292 11768.35 197.51 52507.69 88888.00 2016-10-18 16:17:16.413 292 11768.31 197.55 52507.74 88888.00 2016-10-18 16:17:16.913 292 11768.26 197.61 52507.78 88888.00 2016-10-18 16:17:17.413 292 11768.23 197.60 52507.83 88888.00 2016-10-18 16:17:17.913 292 11768.22 197.61 52507.87 88888.00 2016-10-18 16:17:18.413 292 11768.22 197.63 52507.84 88888.00 2016-10-18 16:17:18.913 292 11768.22 197.58 52507.86 88888.00 2016-10-18 16:17:19.413 292 11768.21 197.53 52507.86 88888.00 2016-10-18 16:17:19.913 292 11768.23 197.54 52507.86 88888.00 2016-10-18 16:17:20.413 292 11768.27 197.51 52507.87 88888.00 2016-10-18 16:17:20.913 292 11768.34 197.51 52507.87 88888.00 2016-10-18 16:17:21.413 292 11768.40 197.50 52507.81 88888.00 2016-10-18 16:17:21.913 292 11768.39 197.41 52507.81 88888.00 2016-10-18 16:17:22.413 292 11768.35 197.40 52507.85 88888.00 2016-10-18 16:17:22.913 292 11768.35 197.34 52507.86 88888.00 2016-10-18 16:17:23.413 292 11768.40 197.33 52507.89 88888.00 2016-10-18 16:17:23.913 292 11768.44 197.34 52507.86 88888.00 2016-10-18 16:17:24.413 292 11768.50 197.30 52507.85 88888.00 2016-10-18 16:17:24.913 292 11768.53 197.22 52507.86 88888.00 2016-10-18 16:17:25.413 292 11768.61 197.15 52507.82 88888.00 2016-10-18 16:17:25.913 292 11768.66 197.14 52507.78 88888.00 2016-10-18 16:17:26.413 292 11768.72 197.10 52507.81 88888.00 2016-10-18 16:17:26.913 292 11768.75 197.10 52507.84 88888.00 2016-10-18 16:17:27.413 292 11768.80 197.05 52507.83 88888.00 2016-10-18 16:17:27.913 292 11768.85 197.00 52507.85 88888.00 2016-10-18 16:17:28.413 292 11768.89 197.01 52507.89 88888.00 2016-10-18 16:17:28.913 292 11768.88 197.02 52507.87 88888.00 2016-10-18 16:17:29.413 292 11768.91 196.98 52507.86 88888.00 2016-10-18 16:17:29.913 292 11768.94 197.01 52507.84 88888.00 2016-10-18 16:17:30.413 292 11768.98 197.07 52507.89 88888.00 2016-10-18 16:17:30.913 292 11769.04 197.08 52507.95 88888.00 2016-10-18 16:17:31.413 292 11769.04 197.07 52508.00 88888.00 2016-10-18 16:17:31.913 292 11769.05 197.08 52508.01 88888.00 2016-10-18 16:17:32.413 292 11769.05 197.10 52507.99 88888.00 2016-10-18 16:17:32.913 292 11769.02 197.14 52508.03 88888.00 2016-10-18 16:17:33.413 292 11769.03 197.16 52508.05 88888.00 2016-10-18 16:17:33.913 292 11769.04 197.20 52508.04 88888.00 2016-10-18 16:17:34.413 292 11769.03 197.26 52508.09 88888.00 2016-10-18 16:17:34.913 292 11769.03 197.30 52508.11 88888.00 2016-10-18 16:17:35.413 292 11769.03 197.33 52508.11 88888.00 2016-10-18 16:17:35.913 292 11768.97 197.36 52508.12 88888.00 2016-10-18 16:17:36.413 292 11768.89 197.40 52508.12 88888.00 2016-10-18 16:17:36.913 292 11768.91 197.42 52508.16 88888.00 2016-10-18 16:17:37.413 292 11768.87 197.43 52508.19 88888.00 2016-10-18 16:17:37.913 292 11768.81 197.43 52508.21 88888.00 2016-10-18 16:17:38.413 292 11768.78 197.43 52508.22 88888.00 2016-10-18 16:17:38.913 292 11768.75 197.39 52508.24 88888.00 2016-10-18 16:17:39.413 292 11768.75 197.35 52508.26 88888.00 2016-10-18 16:17:39.913 292 11768.76 197.37 52508.22 88888.00 2016-10-18 16:17:40.413 292 11768.74 197.34 52508.19 88888.00 2016-10-18 16:17:40.913 292 11768.72 197.31 52508.18 88888.00 2016-10-18 16:17:41.413 292 11768.75 197.24 52508.17 88888.00 2016-10-18 16:17:41.913 292 11768.75 197.16 52508.19 88888.00 2016-10-18 16:17:42.413 292 11768.74 197.12 52508.12 88888.00 2016-10-18 16:17:42.913 292 11768.70 197.07 52508.05 88888.00 2016-10-18 16:17:43.413 292 11768.69 197.01 52508.08 88888.00 2016-10-18 16:17:43.913 292 11768.67 196.92 52508.08 88888.00 2016-10-18 16:17:44.413 292 11768.62 196.82 52508.04 88888.00 2016-10-18 16:17:44.913 292 11768.67 196.72 52508.03 88888.00 2016-10-18 16:17:45.413 292 11768.69 196.63 52508.02 88888.00 2016-10-18 16:17:45.913 292 11768.71 196.53 52507.99 88888.00 2016-10-18 16:17:46.413 292 11768.66 196.48 52507.93 88888.00 2016-10-18 16:17:46.913 292 11768.62 196.45 52507.93 88888.00 2016-10-18 16:17:47.413 292 11768.62 196.37 52507.93 88888.00 2016-10-18 16:17:47.913 292 11768.62 196.33 52507.89 88888.00 2016-10-18 16:17:48.413 292 11768.59 196.27 52507.86 88888.00 2016-10-18 16:17:48.913 292 11768.54 196.20 52507.90 88888.00 2016-10-18 16:17:49.413 292 11768.54 196.22 52507.93 88888.00 2016-10-18 16:17:49.913 292 11768.51 196.20 52507.94 88888.00 2016-10-18 16:17:50.413 292 11768.48 196.24 52507.96 88888.00 2016-10-18 16:17:50.913 292 11768.49 196.25 52507.95 88888.00 2016-10-18 16:17:51.413 292 11768.43 196.26 52507.96 88888.00 2016-10-18 16:17:51.913 292 11768.36 196.33 52508.02 88888.00 2016-10-18 16:17:52.413 292 11768.35 196.42 52508.04 88888.00 2016-10-18 16:17:52.913 292 11768.34 196.47 52508.04 88888.00 2016-10-18 16:17:53.413 292 11768.31 196.55 52508.05 88888.00 2016-10-18 16:17:53.913 292 11768.26 196.65 52508.11 88888.00 2016-10-18 16:17:54.413 292 11768.23 196.73 52508.17 88888.00 2016-10-18 16:17:54.913 292 11768.18 196.74 52508.17 88888.00 2016-10-18 16:17:55.413 292 11768.16 196.78 52508.22 88888.00 2016-10-18 16:17:55.913 292 11768.14 196.88 52508.27 88888.00 2016-10-18 16:17:56.413 292 11768.14 196.96 52508.27 88888.00 2016-10-18 16:17:56.913 292 11768.10 197.01 52508.31 88888.00 2016-10-18 16:17:57.413 292 11768.07 197.12 52508.35 88888.00 2016-10-18 16:17:57.913 292 11768.13 197.17 52508.38 88888.00 2016-10-18 16:17:58.413 292 11768.14 197.23 52508.40 88888.00 2016-10-18 16:17:58.913 292 11768.17 197.31 52508.40 88888.00 2016-10-18 16:17:59.413 292 11768.18 197.40 52508.39 88888.00 2016-10-18 16:17:59.913 292 11768.21 197.46 52508.36 88888.00 2016-10-18 16:18:00.413 292 11768.23 197.49 52508.33 88888.00 2016-10-18 16:18:00.913 292 11768.27 197.58 52508.37 88888.00 2016-10-18 16:18:01.413 292 11768.31 197.59 52508.36 88888.00 2016-10-18 16:18:01.913 292 11768.36 197.62 52508.33 88888.00 2016-10-18 16:18:02.413 292 11768.37 197.62 52508.29 88888.00 2016-10-18 16:18:02.913 292 11768.42 197.62 52508.33 88888.00 2016-10-18 16:18:03.413 292 11768.48 197.65 52508.35 88888.00 2016-10-18 16:18:03.913 292 11768.53 197.66 52508.31 88888.00 2016-10-18 16:18:04.413 292 11768.54 197.65 52508.27 88888.00 2016-10-18 16:18:04.913 292 11768.56 197.64 52508.24 88888.00 2016-10-18 16:18:05.413 292 11768.54 197.58 52508.25 88888.00 2016-10-18 16:18:05.913 292 11768.61 197.55 52508.24 88888.00 2016-10-18 16:18:06.413 292 11768.63 197.53 52508.20 88888.00 2016-10-18 16:18:06.913 292 11768.67 197.45 52508.20 88888.00 2016-10-18 16:18:07.413 292 11768.71 197.41 52508.14 88888.00 2016-10-18 16:18:07.913 292 11768.74 197.36 52508.11 88888.00 2016-10-18 16:18:08.413 292 11768.75 197.30 52508.07 88888.00 2016-10-18 16:18:08.913 292 11768.72 197.26 52508.03 88888.00 2016-10-18 16:18:09.413 292 11768.70 197.20 52508.00 88888.00 2016-10-18 16:18:09.913 292 11768.67 197.13 52507.96 88888.00 2016-10-18 16:18:10.413 292 11768.65 197.07 52507.96 88888.00 2016-10-18 16:18:10.913 292 11768.63 197.04 52507.95 88888.00 2016-10-18 16:18:11.413 292 11768.62 196.98 52507.96 88888.00 2016-10-18 16:18:11.913 292 11768.63 196.94 52507.95 88888.00 2016-10-18 16:18:12.413 292 11768.59 196.92 52507.95 88888.00 2016-10-18 16:18:12.913 292 11768.57 196.87 52507.98 88888.00 2016-10-18 16:18:13.413 292 11768.43 196.87 52508.02 88888.00 2016-10-18 16:18:13.913 292 11768.37 196.86 52508.04 88888.00 2016-10-18 16:18:14.413 292 11768.44 196.82 52508.01 88888.00 2016-10-18 16:18:14.913 292 11768.49 196.82 52508.03 88888.00 2016-10-18 16:18:15.413 292 11768.47 196.88 52508.08 88888.00 2016-10-18 16:18:15.913 292 11768.42 196.92 52508.13 88888.00 2016-10-18 16:18:16.413 292 11768.31 196.92 52508.21 88888.00 2016-10-18 16:18:16.913 292 11768.33 196.92 52508.20 88888.00 2016-10-18 16:18:17.413 292 11768.40 196.93 52508.18 88888.00 2016-10-18 16:18:17.913 292 11768.40 196.94 52508.21 88888.00 2016-10-18 16:18:18.413 292 11768.34 196.95 52508.22 88888.00 2016-10-18 16:18:18.913 292 11768.43 196.98 52508.20 88888.00 2016-10-18 16:18:19.413 292 11768.36 197.02 52508.27 88888.00 2016-10-18 16:18:19.913 292 11768.26 197.02 52508.33 88888.00 2016-10-18 16:18:20.413 292 11768.18 197.10 52508.36 88888.00 2016-10-18 16:18:20.913 292 11768.18 197.11 52508.39 88888.00 2016-10-18 16:18:21.413 292 11768.24 197.12 52508.37 88888.00 2016-10-18 16:18:21.913 292 11768.24 197.12 52508.40 88888.00 2016-10-18 16:18:22.413 292 11768.26 197.11 52508.40 88888.00 2016-10-18 16:18:22.913 292 11768.17 197.13 52508.45 88888.00 2016-10-18 16:18:23.413 292 11768.13 197.17 52508.49 88888.00 2016-10-18 16:18:23.913 292 11768.13 197.17 52508.44 88888.00 2016-10-18 16:18:24.413 292 11768.18 197.16 52508.42 88888.00 2016-10-18 16:18:24.913 292 11768.21 197.10 52508.40 88888.00 2016-10-18 16:18:25.413 292 11768.26 197.03 52508.36 88888.00 2016-10-18 16:18:25.913 292 11768.32 196.98 52508.35 88888.00 2016-10-18 16:18:26.413 292 11768.30 196.93 52508.29 88888.00 2016-10-18 16:18:26.913 292 11768.27 196.86 52508.27 88888.00 2016-10-18 16:18:27.413 292 11768.28 196.81 52508.22 88888.00 2016-10-18 16:18:27.913 292 11768.25 196.74 52508.22 88888.00 2016-10-18 16:18:28.413 292 11768.23 196.68 52508.25 88888.00 2016-10-18 16:18:28.913 292 11768.25 196.58 52508.22 88888.00 2016-10-18 16:18:29.413 292 11768.22 196.47 52508.20 88888.00 2016-10-18 16:18:29.913 292 11768.18 196.39 52508.14 88888.00 2016-10-18 16:18:30.413 292 11768.22 196.33 52508.12 88888.00 2016-10-18 16:18:30.913 292 11768.31 196.25 52508.10 88888.00 2016-10-18 16:18:31.413 292 11768.31 196.16 52508.08 88888.00 2016-10-18 16:18:31.913 292 11768.26 196.07 52508.07 88888.00 2016-10-18 16:18:32.413 292 11768.26 195.98 52508.05 88888.00 2016-10-18 16:18:32.913 292 11768.27 195.93 52508.01 88888.00 2016-10-18 16:18:33.413 292 11768.28 195.81 52508.01 88888.00 2016-10-18 16:18:33.913 292 11768.31 195.74 52507.98 88888.00 2016-10-18 16:18:34.413 292 11768.33 195.71 52507.95 88888.00 2016-10-18 16:18:34.913 292 11768.37 195.67 52507.93 88888.00 2016-10-18 16:18:35.413 292 11768.40 195.65 52507.93 88888.00 2016-10-18 16:18:35.913 292 11768.39 195.68 52508.00 88888.00 2016-10-18 16:18:36.413 292 11768.40 195.67 52508.01 88888.00 2016-10-18 16:18:36.913 292 11768.39 195.66 52508.03 88888.00 2016-10-18 16:18:37.413 292 11768.35 195.65 52508.11 88888.00 2016-10-18 16:18:37.913 292 11768.30 195.62 52508.16 88888.00 2016-10-18 16:18:38.413 292 11768.25 195.62 52508.19 88888.00 2016-10-18 16:18:38.913 292 11768.28 195.65 52508.18 88888.00 2016-10-18 16:18:39.413 292 11768.31 195.71 52508.18 88888.00 2016-10-18 16:18:39.913 292 11768.30 195.81 52508.20 88888.00 2016-10-18 16:18:40.413 292 11768.31 195.84 52508.21 88888.00 2016-10-18 16:18:40.913 292 11768.27 195.89 52508.29 88888.00 2016-10-18 16:18:41.413 292 11768.19 195.94 52508.37 88888.00 2016-10-18 16:18:41.913 292 11768.17 195.98 52508.36 88888.00 2016-10-18 16:18:42.413 292 11768.16 196.03 52508.36 88888.00 2016-10-18 16:18:42.913 292 11768.16 196.03 52508.45 88888.00 2016-10-18 16:18:43.404 292 11768.10 196.20 52508.51 88888.00 2016-10-18 16:18:43.904 292 11768.08 196.32 52508.53 88888.00 2016-10-18 16:18:44.404 292 11768.05 196.39 52508.54 88888.00 2016-10-18 16:18:44.904 292 11768.02 196.46 52508.49 88888.00 2016-10-18 16:18:45.404 292 11768.01 196.49 52508.54 88888.00 2016-10-18 16:18:45.904 292 11768.01 196.54 52508.56 88888.00 2016-10-18 16:18:46.404 292 11767.97 196.57 52508.56 88888.00 2016-10-18 16:18:46.904 292 11767.96 196.56 52508.56 88888.00 2016-10-18 16:18:47.404 292 11767.98 196.57 52508.51 88888.00 2016-10-18 16:18:47.904 292 11768.05 196.62 52508.49 88888.00 2016-10-18 16:18:48.404 292 11768.04 196.62 52508.46 88888.00 2016-10-18 16:18:48.904 292 11768.06 196.59 52508.45 88888.00 2016-10-18 16:18:49.404 292 11768.12 196.63 52508.42 88888.00 2016-10-18 16:18:49.904 292 11768.16 196.65 52508.34 88888.00 2016-10-18 16:18:50.404 292 11768.17 196.64 52508.29 88888.00 2016-10-18 16:18:50.904 292 11768.21 196.59 52508.24 88888.00 2016-10-18 16:18:51.404 292 11768.26 196.57 52508.21 88888.00 2016-10-18 16:18:51.904 292 11768.27 196.55 52508.18 88888.00 2016-10-18 16:18:52.404 292 11768.30 196.48 52508.14 88888.00 2016-10-18 16:18:52.904 292 11768.36 196.46 52508.13 88888.00 2016-10-18 16:18:53.404 292 11768.42 196.45 52508.10 88888.00 2016-10-18 16:18:53.904 292 11768.49 196.40 52508.04 88888.00 2016-10-18 16:18:54.404 292 11768.53 196.32 52507.96 88888.00 2016-10-18 16:18:54.904 292 11768.58 196.33 52507.91 88888.00 2016-10-18 16:18:55.404 292 11768.58 196.32 52507.94 88888.00 2016-10-18 16:18:55.904 292 11768.67 196.32 52507.92 88888.00 2016-10-18 16:18:56.404 292 11768.68 196.29 52507.89 88888.00 2016-10-18 16:18:56.904 292 11768.75 196.26 52507.83 88888.00 2016-10-18 16:18:57.404 292 11768.67 196.24 52507.78 88888.00 2016-10-18 16:18:57.904 292 11768.67 196.23 52507.82 88888.00 2016-10-18 16:18:58.404 292 11768.72 196.20 52507.86 88888.00 2016-10-18 16:18:58.904 292 11768.71 196.23 52507.90 88888.00 2016-10-18 16:18:59.404 292 11768.69 196.28 52507.91 88888.00 2016-10-18 16:18:59.904 292 11768.70 196.30 52507.93 88888.00 2016-10-18 16:19:00.404 292 11768.68 196.30 52507.98 88888.00 2016-10-18 16:19:00.904 292 11768.67 196.27 52507.98 88888.00 2016-10-18 16:19:01.404 292 11768.63 196.30 52508.00 88888.00 2016-10-18 16:19:01.904 292 11768.58 196.36 52508.04 88888.00 2016-10-18 16:19:02.404 292 11768.60 196.35 52508.08 88888.00 2016-10-18 16:19:02.904 292 11768.65 196.36 52508.09 88888.00 2016-10-18 16:19:03.404 292 11768.65 196.39 52508.11 88888.00 2016-10-18 16:19:03.904 292 11768.60 196.43 52508.16 88888.00 2016-10-18 16:19:04.404 292 11768.59 196.47 52508.20 88888.00 2016-10-18 16:19:04.904 292 11768.59 196.50 52508.24 88888.00 2016-10-18 16:19:05.404 292 11768.62 196.54 52508.25 88888.00 2016-10-18 16:19:05.904 292 11768.63 196.53 52508.29 88888.00 2016-10-18 16:19:06.404 292 11768.63 196.50 52508.34 88888.00 2016-10-18 16:19:06.904 292 11768.62 196.55 52508.34 88888.00 2016-10-18 16:19:07.404 292 11768.61 196.53 52508.31 88888.00 2016-10-18 16:19:07.904 292 11768.58 196.50 52508.31 88888.00 2016-10-18 16:19:08.404 292 11768.59 196.48 52508.36 88888.00 2016-10-18 16:19:08.904 292 11768.67 196.45 52508.40 88888.00 2016-10-18 16:19:09.404 292 11768.67 196.39 52508.40 88888.00 2016-10-18 16:19:09.904 292 11768.66 196.34 52508.37 88888.00 2016-10-18 16:19:10.404 292 11768.67 196.30 52508.38 88888.00 2016-10-18 16:19:10.904 292 11768.67 196.26 52508.37 88888.00 2016-10-18 16:19:11.404 292 11768.69 196.20 52508.36 88888.00 2016-10-18 16:19:11.904 292 11768.69 196.15 52508.37 88888.00 2016-10-18 16:19:12.404 292 11768.70 196.08 52508.35 88888.00 2016-10-18 16:19:12.904 292 11768.75 196.03 52508.33 88888.00 2016-10-18 16:19:13.404 292 11768.79 195.94 52508.33 88888.00 2016-10-18 16:19:13.904 292 11768.84 195.93 52508.31 88888.00 2016-10-18 16:19:14.404 292 11768.84 195.91 52508.31 88888.00 2016-10-18 16:19:14.904 292 11768.77 195.81 52508.35 88888.00 2016-10-18 16:19:15.404 292 11768.77 195.70 52508.36 88888.00 2016-10-18 16:19:15.904 292 11768.81 195.69 52508.31 88888.00 2016-10-18 16:19:16.404 292 11768.80 195.65 52508.31 88888.00 2016-10-18 16:19:16.904 292 11768.83 195.59 52508.34 88888.00 2016-10-18 16:19:17.404 292 11768.78 195.55 52508.33 88888.00 2016-10-18 16:19:17.904 292 11768.76 195.53 52508.31 88888.00 2016-10-18 16:19:18.404 292 11768.65 195.49 52508.35 88888.00 2016-10-18 16:19:18.904 292 11768.52 195.45 52508.39 88888.00 2016-10-18 16:19:19.404 292 11768.54 195.37 52508.37 88888.00 2016-10-18 16:19:19.904 292 11768.54 195.36 52508.35 88888.00 2016-10-18 16:19:20.404 292 11768.52 195.39 52508.37 88888.00 2016-10-18 16:19:20.904 292 11768.49 195.35 52508.42 88888.00 2016-10-18 16:19:21.404 292 11768.47 195.37 52508.45 88888.00 2016-10-18 16:19:21.904 292 11768.40 195.38 52508.49 88888.00 2016-10-18 16:19:22.404 292 11768.40 195.31 52508.45 88888.00 2016-10-18 16:19:22.904 292 11768.40 195.31 52508.47 88888.00 2016-10-18 16:19:23.404 292 11768.39 195.36 52508.45 88888.00 2016-10-18 16:19:23.904 292 11768.36 195.37 52508.44 88888.00 2016-10-18 16:19:24.404 292 11768.31 195.35 52508.46 88888.00 2016-10-18 16:19:24.904 292 11768.25 195.36 52508.46 88888.00 2016-10-18 16:19:25.404 292 11768.24 195.32 52508.49 88888.00 2016-10-18 16:19:25.904 292 11768.25 195.32 52508.46 88888.00 2016-10-18 16:19:26.404 292 11768.17 195.36 52508.43 88888.00 2016-10-18 16:19:26.904 292 11768.09 195.38 52508.46 88888.00 2016-10-18 16:19:27.404 292 11768.07 195.38 52508.46 88888.00 2016-10-18 16:19:27.904 292 11768.04 195.38 52508.47 88888.00 2016-10-18 16:19:28.404 292 11767.90 195.36 52508.52 88888.00 2016-10-18 16:19:28.904 292 11767.80 195.40 52508.58 88888.00 2016-10-18 16:19:29.404 292 11767.74 195.39 52508.58 88888.00 2016-10-18 16:19:29.904 292 11767.74 195.47 52508.56 88888.00 2016-10-18 16:19:30.404 292 11767.69 195.47 52508.54 88888.00 2016-10-18 16:19:30.904 292 11767.60 195.47 52508.54 88888.00 2016-10-18 16:19:31.404 292 11767.55 195.41 52508.53 88888.00 2016-10-18 16:19:31.904 292 11767.57 195.37 52508.52 88888.00 2016-10-18 16:19:32.404 292 11767.55 195.36 52508.51 88888.00 2016-10-18 16:19:32.904 292 11767.48 195.37 52508.54 88888.00 2016-10-18 16:19:33.404 292 11767.47 195.35 52508.55 88888.00 2016-10-18 16:19:33.904 292 11767.43 195.32 52508.53 88888.00 2016-10-18 16:19:34.404 292 11767.37 195.31 52508.54 88888.00 2016-10-18 16:19:34.904 292 11767.37 195.36 52508.54 88888.00 2016-10-18 16:19:35.404 292 11767.33 195.32 52508.49 88888.00 2016-10-18 16:19:35.904 292 11767.33 195.29 52508.51 88888.00 2016-10-18 16:19:36.404 292 11767.35 195.32 52508.53 88888.00 2016-10-18 16:19:36.904 292 11767.34 195.29 52508.51 88888.00 2016-10-18 16:19:37.404 292 11767.40 195.28 52508.48 88888.00 2016-10-18 16:19:37.904 292 11767.44 195.31 52508.47 88888.00 2016-10-18 16:19:38.404 292 11767.43 195.28 52508.45 88888.00 2016-10-18 16:19:38.904 292 11767.43 195.27 52508.44 88888.00 2016-10-18 16:19:39.404 292 11767.42 195.30 52508.44 88888.00 2016-10-18 16:19:39.904 292 11767.40 195.29 52508.42 88888.00 2016-10-18 16:19:40.404 292 11767.43 195.28 52508.38 88888.00 2016-10-18 16:19:40.904 292 11767.42 195.26 52508.36 88888.00 2016-10-18 16:19:41.404 292 11767.38 195.26 52508.31 88888.00 2016-10-18 16:19:41.904 292 11767.39 195.21 52508.29 88888.00 2016-10-18 16:19:42.404 292 11767.38 195.22 52508.28 88888.00 2016-10-18 16:19:42.904 292 11767.39 195.21 52508.27 88888.00 2016-10-18 16:19:43.404 292 11767.37 195.19 52508.25 88888.00 2016-10-18 16:19:43.904 292 11767.30 195.16 52508.25 88888.00 2016-10-18 16:19:44.404 292 11767.30 195.13 52508.22 88888.00 2016-10-18 16:19:44.904 292 11767.30 195.10 52508.19 88888.00 2016-10-18 16:19:45.404 292 11767.30 195.06 52508.18 88888.00 2016-10-18 16:19:45.904 292 11767.29 194.98 52508.14 88888.00 2016-10-18 16:19:46.404 292 11767.23 194.90 52508.16 88888.00 2016-10-18 16:19:46.904 292 11767.27 194.88 52508.13 88888.00 2016-10-18 16:19:47.404 292 11767.28 194.82 52508.07 88888.00 2016-10-18 16:19:47.904 292 11767.25 194.72 52508.04 88888.00 2016-10-18 16:19:48.404 292 11767.27 194.63 52508.00 88888.00 2016-10-18 16:19:48.904 292 11767.25 194.58 52507.99 88888.00 2016-10-18 16:19:49.404 292 11767.20 194.56 52508.07 88888.00 2016-10-18 16:19:49.904 292 11767.12 194.50 52508.08 88888.00 2016-10-18 16:19:50.404 292 11767.08 194.38 52508.05 88888.00 2016-10-18 16:19:50.904 292 11767.05 194.32 52508.03 88888.00 2016-10-18 16:19:51.404 292 11767.02 194.26 52508.01 88888.00 2016-10-18 16:19:51.904 292 11767.01 194.19 52507.98 88888.00 2016-10-18 16:19:52.404 292 11766.98 194.13 52507.98 88888.00 2016-10-18 16:19:52.904 292 11766.93 194.12 52508.00 88888.00 2016-10-18 16:19:53.404 292 11766.96 194.11 52508.02 88888.00 2016-10-18 16:19:53.904 292 11766.98 194.04 52508.05 88888.00 2016-10-18 16:19:54.404 292 11766.92 194.02 52508.07 88888.00 2016-10-18 16:19:54.904 292 11766.85 193.97 52508.09 88888.00 2016-10-18 16:19:55.404 292 11766.82 194.02 52508.10 88888.00 2016-10-18 16:19:55.904 292 11766.82 194.09 52508.10 88888.00 2016-10-18 16:19:56.404 292 11766.86 194.03 52508.09 88888.00 2016-10-18 16:19:56.904 292 11766.87 194.06 52508.11 88888.00 2016-10-18 16:19:57.404 292 11766.91 194.06 52508.12 88888.00 2016-10-18 16:19:57.904 292 11766.91 194.09 52508.17 88888.00 2016-10-18 16:19:58.404 292 11766.90 194.15 52508.20 88888.00 2016-10-18 16:19:58.904 292 11766.90 194.25 52508.21 88888.00 2016-10-18 16:19:59.404 292 11766.96 194.24 52508.22 88888.00 2016-10-18 16:19:59.904 292 11767.05 194.31 52508.24 88888.00 2016-10-18 16:20:00.404 292 11767.08 194.36 52508.28 88888.00 2016-10-18 16:20:00.904 292 11767.05 194.46 52508.28 88888.00 2016-10-18 16:20:01.404 292 11767.07 194.54 52508.28 88888.00 2016-10-18 16:20:01.904 292 11767.10 194.55 52508.28 88888.00 2016-10-18 16:20:02.404 292 11767.14 194.62 52508.30 88888.00 2016-10-18 16:20:02.904 292 11767.13 194.68 52508.30 88888.00 2016-10-18 16:20:03.404 292 11767.20 194.71 52508.33 88888.00 2016-10-18 16:20:03.904 292 11767.29 194.69 52508.31 88888.00 2016-10-18 16:20:04.404 292 11767.39 194.69 52508.27 88888.00 2016-10-18 16:20:04.904 292 11767.48 194.67 52508.22 88888.00 2016-10-18 16:20:05.404 292 11767.53 194.65 52508.21 88888.00 2016-10-18 16:20:05.904 292 11767.57 194.69 52508.22 88888.00 2016-10-18 16:20:06.404 292 11767.64 194.64 52508.21 88888.00 2016-10-18 16:20:06.904 292 11767.70 194.63 52508.17 88888.00 2016-10-18 16:20:07.404 292 11767.77 194.55 52508.11 88888.00 2016-10-18 16:20:07.904 292 11767.86 194.46 52508.04 88888.00 2016-10-18 16:20:08.404 292 11767.90 194.39 52508.04 88888.00 2016-10-18 16:20:08.904 292 11767.95 194.25 52508.00 88888.00 2016-10-18 16:20:09.404 292 11768.02 194.20 52507.95 88888.00 2016-10-18 16:20:09.904 292 11768.09 194.12 52507.90 88888.00 2016-10-18 16:20:10.404 292 11768.15 194.00 52507.87 88888.00 2016-10-18 16:20:10.904 292 11768.19 193.90 52507.85 88888.00 2016-10-18 16:20:11.404 292 11768.26 193.77 52507.83 88888.00 2016-10-18 16:20:11.904 292 11768.28 193.65 52507.76 88888.00 2016-10-18 16:20:12.404 292 11768.32 193.52 52507.74 88888.00 2016-10-18 16:20:12.904 292 11768.36 193.39 52507.73 88888.00 2016-10-18 16:20:13.404 292 11768.39 193.33 52507.71 88888.00 2016-10-18 16:20:13.904 292 11768.41 193.29 52507.66 88888.00 2016-10-18 16:20:14.404 292 11768.43 193.19 52507.63 88888.00 2016-10-18 16:20:14.904 292 11768.45 193.12 52507.60 88888.00 2016-10-18 16:20:15.404 292 11768.51 193.05 52507.60 88888.00 2016-10-18 16:20:15.904 292 11768.48 192.99 52507.61 88888.00 2016-10-18 16:20:16.404 292 11768.47 192.99 52507.68 88888.00 2016-10-18 16:20:16.904 292 11768.45 192.98 52507.72 88888.00 2016-10-18 16:20:17.404 292 11768.44 192.96 52507.69 88888.00 2016-10-18 16:20:17.904 292 11768.42 192.96 52507.69 88888.00 2016-10-18 16:20:18.404 292 11768.36 192.97 52507.68 88888.00 2016-10-18 16:20:18.904 292 11768.30 192.98 52507.69 88888.00 2016-10-18 16:20:19.404 292 11768.26 193.01 52507.80 88888.00 2016-10-18 16:20:19.904 292 11768.27 193.05 52507.80 88888.00 2016-10-18 16:20:20.404 292 11768.24 193.04 52507.80 88888.00 2016-10-18 16:20:20.904 292 11768.22 193.08 52507.83 88888.00 2016-10-18 16:20:21.404 292 11768.21 193.12 52507.86 88888.00 2016-10-18 16:20:21.904 292 11768.19 193.10 52507.91 88888.00 2016-10-18 16:20:22.404 292 11768.18 193.20 52507.96 88888.00 2016-10-18 16:20:22.904 292 11768.12 193.29 52508.02 88888.00 2016-10-18 16:20:23.404 292 11768.09 193.33 52508.00 88888.00 2016-10-18 16:20:23.904 292 11768.06 193.33 52508.03 88888.00 2016-10-18 16:20:24.404 292 11768.02 193.36 52508.13 88888.00 2016-10-18 16:20:24.904 292 11767.97 193.43 52508.16 88888.00 2016-10-18 16:20:25.404 292 11767.97 193.48 52508.17 88888.00 2016-10-18 16:20:25.904 292 11767.97 193.51 52508.16 88888.00 2016-10-18 16:20:26.404 292 11767.97 193.53 52508.14 88888.00 2016-10-18 16:20:26.904 292 11767.93 193.58 52508.17 88888.00 2016-10-18 16:20:27.404 292 11767.95 193.62 52508.19 88888.00 2016-10-18 16:20:27.904 292 11767.95 193.63 52508.21 88888.00 2016-10-18 16:20:28.404 292 11767.95 193.59 52508.20 88888.00 2016-10-18 16:20:28.904 292 11768.00 193.58 52508.19 88888.00 2016-10-18 16:20:29.404 292 11768.01 193.59 52508.21 88888.00 2016-10-18 16:20:29.904 292 11768.04 193.64 52508.19 88888.00 2016-10-18 16:20:30.404 292 11768.08 193.63 52508.14 88888.00 2016-10-18 16:20:30.904 292 11768.18 193.63 52508.12 88888.00 2016-10-18 16:20:31.404 292 11768.30 193.63 52508.10 88888.00 2016-10-18 16:20:31.904 292 11768.33 193.62 52508.05 88888.00 2016-10-18 16:20:32.404 292 11768.42 193.58 52508.03 88888.00 2016-10-18 16:20:32.904 292 11768.50 193.56 52507.98 88888.00 2016-10-18 16:20:33.404 292 11768.56 193.52 52507.94 88888.00 2016-10-18 16:20:33.904 292 11768.63 193.51 52507.93 88888.00 2016-10-18 16:20:34.404 292 11768.69 193.51 52507.91 88888.00 2016-10-18 16:20:34.904 292 11768.76 193.53 52507.87 88888.00 2016-10-18 16:20:35.404 292 11768.79 193.54 52507.86 88888.00 2016-10-18 16:20:35.904 292 11768.83 193.49 52507.87 88888.00 2016-10-18 16:20:36.404 292 11768.89 193.44 52507.86 88888.00 2016-10-18 16:20:36.904 292 11769.00 193.46 52507.83 88888.00 2016-10-18 16:20:37.404 292 11769.03 193.46 52507.82 88888.00 2016-10-18 16:20:37.904 292 11769.03 193.49 52507.81 88888.00 2016-10-18 16:20:38.404 292 11769.06 193.52 52507.85 88888.00 2016-10-18 16:20:38.904 292 11769.07 193.55 52507.86 88888.00 2016-10-18 16:20:39.404 292 11769.13 193.55 52507.87 88888.00 2016-10-18 16:20:39.904 292 11769.20 193.56 52507.91 88888.00 2016-10-18 16:20:40.404 292 11769.22 193.57 52507.90 88888.00 2016-10-18 16:20:40.904 292 11769.22 193.59 52507.92 88888.00 2016-10-18 16:20:41.404 292 11769.21 193.65 52507.95 88888.00 2016-10-18 16:20:41.904 292 11769.21 193.64 52507.93 88888.00 2016-10-18 16:20:42.404 292 11769.18 193.71 52508.00 88888.00 2016-10-18 16:20:42.904 292 11769.12 193.74 52508.04 88888.00 2016-10-18 16:20:43.404 292 11769.06 193.76 52508.05 88888.00 2016-10-18 16:20:43.904 292 11769.07 193.74 52508.08 88888.00 2016-10-18 16:20:44.404 292 11769.05 193.74 52508.16 88888.00 2016-10-18 16:20:44.904 292 11769.01 193.81 52508.18 88888.00 2016-10-18 16:20:45.404 292 11768.97 193.84 52508.18 88888.00 2016-10-18 16:20:45.904 292 11768.93 193.85 52508.20 88888.00 2016-10-18 16:20:46.404 292 11768.87 193.86 52508.24 88888.00 2016-10-18 16:20:46.904 292 11768.85 193.90 52508.27 88888.00 2016-10-18 16:20:47.404 292 11768.83 193.93 52508.28 88888.00 2016-10-18 16:20:47.904 292 11768.77 193.92 52508.29 88888.00 2016-10-18 16:20:48.404 292 11768.75 193.94 52508.28 88888.00 2016-10-18 16:20:48.904 292 11768.74 193.94 52508.26 88888.00 2016-10-18 16:20:49.404 292 11768.68 193.91 52508.26 88888.00 2016-10-18 16:20:49.904 292 11768.68 193.91 52508.25 88888.00 2016-10-18 16:20:50.404 292 11768.65 193.90 52508.27 88888.00 2016-10-18 16:20:50.904 292 11768.67 193.87 52508.34 88888.00 2016-10-18 16:20:51.404 292 11768.61 193.88 52508.34 88888.00 2016-10-18 16:20:51.904 292 11768.56 193.90 52508.31 88888.00 2016-10-18 16:20:52.404 292 11768.51 193.83 52508.34 88888.00 2016-10-18 16:20:52.904 292 11768.51 193.87 52508.34 88888.00 2016-10-18 16:20:53.404 292 11768.52 193.88 52508.29 88888.00 2016-10-18 16:20:53.904 292 11768.51 193.86 52508.28 88888.00 2016-10-18 16:20:54.404 292 11768.50 193.86 52508.29 88888.00 2016-10-18 16:20:54.904 292 11768.48 193.85 52508.31 88888.00 2016-10-18 16:20:55.404 292 11768.51 193.90 52508.33 88888.00 2016-10-18 16:20:55.904 292 11768.51 193.94 52508.29 88888.00 2016-10-18 16:20:56.404 292 11768.45 193.97 52508.31 88888.00 2016-10-18 16:20:56.904 292 11768.42 193.94 52508.31 88888.00 2016-10-18 16:20:57.404 292 11768.42 193.92 52508.29 88888.00 2016-10-18 16:20:57.904 292 11768.39 193.98 52508.30 88888.00 2016-10-18 16:20:58.404 292 11768.39 193.97 52508.34 88888.00 2016-10-18 16:20:58.904 292 11768.39 193.97 52508.34 88888.00 2016-10-18 16:20:59.404 292 11768.33 194.01 52508.35 88888.00 2016-10-18 16:20:59.904 292 11768.34 194.07 52508.35 88888.00 2016-10-18 16:21:00.404 292 11768.39 194.09 52508.31 88888.00 2016-10-18 16:21:00.904 292 11768.40 194.12 52508.30 88888.00 2016-10-18 16:21:01.404 292 11768.43 194.11 52508.29 88888.00 2016-10-18 16:21:01.904 292 11768.48 194.11 52508.30 88888.00 2016-10-18 16:21:02.404 292 11768.49 194.11 52508.28 88888.00 2016-10-18 16:21:02.904 292 11768.45 194.14 52508.30 88888.00 2016-10-18 16:21:03.404 292 11768.47 194.15 52508.27 88888.00 2016-10-18 16:21:03.904 292 11768.49 194.15 52508.27 88888.00 2016-10-18 16:21:04.404 292 11768.52 194.15 52508.27 88888.00 2016-10-18 16:21:04.904 292 11768.53 194.20 52508.27 88888.00 2016-10-18 16:21:05.404 292 11768.51 194.22 52508.26 88888.00 2016-10-18 16:21:05.904 292 11768.59 194.22 52508.25 88888.00 2016-10-18 16:21:06.404 292 11768.67 194.19 52508.21 88888.00 2016-10-18 16:21:06.904 292 11768.68 194.07 52508.16 88888.00 2016-10-18 16:21:07.404 292 11768.67 194.06 52508.16 88888.00 2016-10-18 16:21:07.904 292 11768.69 194.04 52508.13 88888.00 2016-10-18 16:21:08.404 292 11768.70 194.12 52508.13 88888.00 2016-10-18 16:21:08.904 292 11768.75 194.10 52508.14 88888.00 2016-10-18 16:21:09.404 292 11768.76 194.04 52508.13 88888.00 2016-10-18 16:21:09.904 292 11768.79 193.98 52508.09 88888.00 2016-10-18 16:21:10.404 292 11768.85 193.96 52508.10 88888.00 2016-10-18 16:21:10.904 292 11768.87 193.87 52508.09 88888.00 2016-10-18 16:21:11.404 292 11768.87 193.85 52508.11 88888.00 2016-10-18 16:21:11.904 292 11768.89 193.87 52508.12 88888.00 2016-10-18 16:21:12.404 292 11768.91 193.84 52508.09 88888.00 2016-10-18 16:21:12.904 292 11768.91 193.81 52508.10 88888.00 2016-10-18 16:21:13.404 292 11768.91 193.76 52508.08 88888.00 2016-10-18 16:21:13.904 292 11768.88 193.68 52508.04 88888.00 2016-10-18 16:21:14.404 292 11768.86 193.64 52508.00 88888.00 2016-10-18 16:21:14.904 292 11768.85 193.61 52508.03 88888.00 2016-10-18 16:21:15.404 292 11768.85 193.58 52508.07 88888.00 2016-10-18 16:21:15.904 292 11768.83 193.55 52508.02 88888.00 2016-10-18 16:21:16.404 292 11768.81 193.49 52508.02 88888.00 2016-10-18 16:21:16.904 292 11768.85 193.51 52508.03 88888.00 2016-10-18 16:21:17.404 292 11768.80 193.45 52508.03 88888.00 2016-10-18 16:21:17.904 292 11768.78 193.41 52508.00 88888.00 2016-10-18 16:21:18.404 292 11768.76 193.43 52507.99 88888.00 2016-10-18 16:21:18.904 292 11768.76 193.44 52508.01 88888.00 2016-10-18 16:21:19.404 292 11768.68 193.43 52508.04 88888.00 2016-10-18 16:21:19.904 292 11768.65 193.43 52508.05 88888.00 2016-10-18 16:21:20.404 292 11768.65 193.41 52508.03 88888.00 2016-10-18 16:21:20.904 292 11768.65 193.36 52508.04 88888.00 2016-10-18 16:21:21.404 292 11768.61 193.38 52508.02 88888.00 2016-10-18 16:21:21.904 292 11768.56 193.39 52508.01 88888.00 2016-10-18 16:21:22.404 292 11768.48 193.44 52508.00 88888.00 2016-10-18 16:21:22.904 292 11768.43 193.44 52507.96 88888.00 2016-10-18 16:21:23.405 292 11768.42 193.45 52507.95 88888.00 2016-10-18 16:21:23.905 292 11768.41 193.42 52507.99 88888.00 2016-10-18 16:21:24.405 292 11768.34 193.38 52507.98 88888.00 2016-10-18 16:21:24.905 292 11768.26 193.42 52508.01 88888.00 2016-10-18 16:21:25.405 292 11768.24 193.46 52508.04 88888.00 2016-10-18 16:21:25.905 292 11768.17 193.45 52508.07 88888.00 2016-10-18 16:21:26.405 292 11768.07 193.44 52508.04 88888.00 2016-10-18 16:21:26.905 292 11767.99 193.45 52507.99 88888.00 2016-10-18 16:21:27.405 292 11767.97 193.42 52507.99 88888.00 2016-10-18 16:21:27.905 292 11767.99 193.39 52508.02 88888.00 2016-10-18 16:21:28.405 292 11767.90 193.39 52508.08 88888.00 2016-10-18 16:21:28.905 292 11767.87 193.39 52508.05 88888.00 2016-10-18 16:21:29.405 292 11767.86 193.39 52508.04 88888.00 2016-10-18 16:21:29.905 292 11767.86 193.43 52508.03 88888.00 2016-10-18 16:21:30.405 292 11767.78 193.45 52508.05 88888.00 2016-10-18 16:21:30.905 292 11767.70 193.46 52508.03 88888.00 2016-10-18 16:21:31.405 292 11767.70 193.44 52508.01 88888.00 2016-10-18 16:21:31.905 292 11767.69 193.45 52507.99 88888.00 2016-10-18 16:21:32.405 292 11767.70 193.42 52507.96 88888.00 2016-10-18 16:21:32.905 292 11767.71 193.42 52507.95 88888.00 2016-10-18 16:21:33.405 292 11767.72 193.45 52508.02 88888.00 2016-10-18 16:21:33.905 292 11767.71 193.43 52508.03 88888.00 2016-10-18 16:21:34.405 292 11767.69 193.39 52507.99 88888.00 2016-10-18 16:21:34.905 292 11767.70 193.37 52507.96 88888.00 2016-10-18 16:21:35.405 292 11767.71 193.33 52508.01 88888.00 2016-10-18 16:21:35.905 292 11767.65 193.29 52508.03 88888.00 2016-10-18 16:21:36.405 292 11767.65 193.29 52508.02 88888.00 2016-10-18 16:21:36.905 292 11767.64 193.33 52508.00 88888.00 2016-10-18 16:21:37.405 292 11767.65 193.33 52507.94 88888.00 2016-10-18 16:21:37.905 292 11767.65 193.35 52507.95 88888.00 2016-10-18 16:21:38.405 292 11767.62 193.35 52507.99 88888.00 2016-10-18 16:21:38.905 292 11767.62 193.33 52508.00 88888.00 2016-10-18 16:21:39.405 292 11767.67 193.29 52507.98 88888.00 2016-10-18 16:21:39.905 292 11767.65 193.30 52508.01 88888.00 2016-10-18 16:21:40.405 292 11767.57 193.30 52508.01 88888.00 2016-10-18 16:21:40.905 292 11767.55 193.28 52507.98 88888.00 2016-10-18 16:21:41.405 292 11767.52 193.22 52507.95 88888.00 2016-10-18 16:21:41.905 292 11767.54 193.22 52507.98 88888.00 2016-10-18 16:21:42.405 292 11767.56 193.22 52507.98 88888.00 2016-10-18 16:21:42.905 292 11767.52 193.22 52507.95 88888.00 2016-10-18 16:21:43.405 292 11767.55 193.20 52507.91 88888.00 2016-10-18 16:21:43.905 292 11767.58 193.20 52507.91 88888.00 2016-10-18 16:21:44.405 292 11767.55 193.15 52507.86 88888.00 2016-10-18 16:21:44.905 292 11767.49 193.06 52507.89 88888.00 2016-10-18 16:21:45.405 292 11767.51 193.04 52507.89 88888.00 2016-10-18 16:21:45.905 292 11767.45 193.07 52507.94 88888.00 2016-10-18 16:21:46.405 292 11767.44 193.07 52507.93 88888.00 2016-10-18 16:21:46.905 292 11767.46 193.04 52507.91 88888.00 2016-10-18 16:21:47.405 292 11767.48 192.99 52507.90 88888.00 2016-10-18 16:21:47.905 292 11767.49 193.00 52507.92 88888.00 2016-10-18 16:21:48.405 292 11767.49 192.98 52507.92 88888.00 2016-10-18 16:21:48.905 292 11767.53 192.95 52507.89 88888.00 2016-10-18 16:21:49.405 292 11767.52 192.91 52507.87 88888.00 2016-10-18 16:21:49.905 292 11767.47 192.88 52507.85 88888.00 2016-10-18 16:21:50.405 292 11767.44 192.90 52507.84 88888.00 2016-10-18 16:21:50.905 292 11767.47 192.85 52507.85 88888.00 2016-10-18 16:21:51.405 292 11767.45 192.83 52507.86 88888.00 2016-10-18 16:21:51.905 292 11767.42 192.80 52507.87 88888.00 2016-10-18 16:21:52.405 292 11767.40 192.81 52507.92 88888.00 2016-10-18 16:21:52.905 292 11767.40 192.85 52507.91 88888.00 2016-10-18 16:21:53.405 292 11767.40 192.84 52507.90 88888.00 2016-10-18 16:21:53.905 292 11767.43 192.83 52507.94 88888.00 2016-10-18 16:21:54.405 292 11767.42 192.80 52507.92 88888.00 2016-10-18 16:21:54.905 292 11767.44 192.80 52507.91 88888.00 2016-10-18 16:21:55.405 292 11767.42 192.83 52507.90 88888.00 2016-10-18 16:21:55.905 292 11767.35 192.86 52507.92 88888.00 2016-10-18 16:21:56.405 292 11767.30 192.85 52507.94 88888.00 2016-10-18 16:21:56.905 292 11767.31 192.81 52507.99 88888.00 2016-10-18 16:21:57.405 292 11767.29 192.79 52507.96 88888.00 2016-10-18 16:21:57.905 292 11767.28 192.77 52507.99 88888.00 2016-10-18 16:21:58.405 292 11767.26 192.85 52508.02 88888.00 2016-10-18 16:21:58.905 292 11767.22 192.86 52508.01 88888.00 2016-10-18 16:21:59.405 292 11767.20 192.79 52508.04 88888.00 2016-10-18 16:21:59.905 292 11767.20 192.80 52508.04 88888.00 2016-10-18 16:22:00.405 292 11767.18 192.83 52508.07 88888.00 2016-10-18 16:22:00.905 292 11767.13 192.84 52508.08 88888.00 2016-10-18 16:22:01.405 292 11767.12 192.81 52508.04 88888.00 2016-10-18 16:22:01.905 292 11767.11 192.80 52508.11 88888.00 2016-10-18 16:22:02.405 292 11767.05 192.83 52508.13 88888.00 2016-10-18 16:22:02.905 292 11767.08 192.83 52508.09 88888.00 2016-10-18 16:22:03.405 292 11767.11 192.83 52508.10 88888.00 2016-10-18 16:22:03.905 292 11767.07 192.81 52508.10 88888.00 2016-10-18 16:22:04.405 292 11767.01 192.83 52508.09 88888.00 2016-10-18 16:22:04.905 292 11767.00 192.83 52508.09 88888.00 2016-10-18 16:22:05.405 292 11766.99 192.80 52508.13 88888.00 2016-10-18 16:22:05.905 292 11767.01 192.74 52508.12 88888.00 2016-10-18 16:22:06.405 292 11767.02 192.67 52508.09 88888.00 2016-10-18 16:22:06.905 292 11767.00 192.66 52508.10 88888.00 2016-10-18 16:22:07.405 292 11766.94 192.67 52508.09 88888.00 2016-10-18 16:22:07.905 292 11766.88 192.70 52508.04 88888.00 2016-10-18 16:22:08.405 292 11766.88 192.65 52508.00 88888.00 2016-10-18 16:22:08.905 292 11766.95 192.62 52508.01 88888.00 2016-10-18 16:22:09.405 292 11766.99 192.60 52508.03 88888.00 2016-10-18 16:22:09.905 292 11766.95 192.62 52508.08 88888.00 2016-10-18 16:22:10.405 292 11766.96 192.67 52508.08 88888.00 2016-10-18 16:22:10.905 292 11767.02 192.64 52508.08 88888.00 2016-10-18 16:22:11.405 292 11767.07 192.61 52508.07 88888.00 2016-10-18 16:22:11.905 292 11767.09 192.59 52508.04 88888.00 2016-10-18 16:22:12.405 292 11767.11 192.60 52508.00 88888.00 2016-10-18 16:22:12.905 292 11767.13 192.65 52507.98 88888.00 2016-10-18 16:22:13.405 292 11767.16 192.70 52507.99 88888.00 2016-10-18 16:22:13.905 292 11767.20 192.70 52507.99 88888.00 2016-10-18 16:22:14.405 292 11767.23 192.67 52508.02 88888.00 2016-10-18 16:22:14.905 292 11767.28 192.67 52508.00 88888.00 2016-10-18 16:22:15.405 292 11767.31 192.66 52508.01 88888.00 2016-10-18 16:22:15.905 292 11767.33 192.68 52508.07 88888.00 2016-10-18 16:22:16.405 292 11767.30 192.69 52508.01 88888.00 2016-10-18 16:22:16.905 292 11767.38 192.69 52507.99 88888.00 2016-10-18 16:22:17.405 292 11767.40 192.68 52507.98 88888.00 2016-10-18 16:22:17.905 292 11767.43 192.64 52507.93 88888.00 2016-10-18 16:22:18.405 292 11767.46 192.56 52507.95 88888.00 2016-10-18 16:22:18.905 292 11767.47 192.52 52507.99 88888.00 2016-10-18 16:22:19.405 292 11767.44 192.54 52508.01 88888.00 2016-10-18 16:22:19.905 292 11767.42 192.54 52507.99 88888.00 2016-10-18 16:22:20.405 292 11767.44 192.54 52508.00 88888.00 2016-10-18 16:22:20.905 292 11767.44 192.51 52508.00 88888.00 2016-10-18 16:22:21.405 292 11767.44 192.43 52507.98 88888.00 2016-10-18 16:22:21.905 292 11767.42 192.41 52507.94 88888.00 2016-10-18 16:22:22.405 292 11767.42 192.37 52507.92 88888.00 2016-10-18 16:22:22.905 292 11767.39 192.31 52507.92 88888.00 2016-10-18 16:22:23.405 292 11767.39 192.25 52507.91 88888.00 2016-10-18 16:22:23.905 292 11767.37 192.20 52507.90 88888.00 2016-10-18 16:22:24.405 292 11767.37 192.21 52507.86 88888.00 2016-10-18 16:22:24.905 292 11767.40 192.16 52507.82 88888.00 2016-10-18 16:22:25.405 292 11767.39 192.10 52507.84 88888.00 2016-10-18 16:22:25.905 292 11767.42 192.08 52507.84 88888.00 2016-10-18 16:22:26.405 292 11767.39 192.02 52507.77 88888.00 2016-10-18 16:22:26.905 292 11767.43 191.99 52507.76 88888.00 2016-10-18 16:22:27.405 292 11767.40 191.99 52507.76 88888.00 2016-10-18 16:22:27.905 292 11767.40 191.98 52507.76 88888.00 2016-10-18 16:22:28.405 292 11767.36 191.96 52507.75 88888.00 2016-10-18 16:22:28.905 292 11767.38 191.90 52507.75 88888.00 2016-10-18 16:22:29.405 292 11767.38 191.89 52507.72 88888.00 2016-10-18 16:22:29.905 292 11767.35 191.88 52507.69 88888.00 2016-10-18 16:22:30.405 292 11767.34 191.86 52507.68 88888.00 2016-10-18 16:22:30.905 292 11767.34 191.89 52507.75 88888.00 2016-10-18 16:22:31.405 292 11767.37 191.89 52507.72 88888.00 2016-10-18 16:22:31.905 292 11767.37 191.84 52507.68 88888.00 2016-10-18 16:22:32.405 292 11767.37 191.82 52507.69 88888.00 2016-10-18 16:22:32.905 292 11767.42 191.79 52507.69 88888.00 2016-10-18 16:22:33.405 292 11767.45 191.83 52507.72 88888.00 2016-10-18 16:22:33.905 292 11767.40 191.88 52507.74 88888.00 2016-10-18 16:22:34.405 292 11767.33 191.87 52507.73 88888.00 2016-10-18 16:22:34.905 292 11767.27 191.87 52507.73 88888.00 2016-10-18 16:22:35.405 292 11767.25 191.88 52507.72 88888.00 2016-10-18 16:22:35.905 292 11767.27 191.90 52507.75 88888.00 2016-10-18 16:22:36.405 292 11767.26 191.91 52507.77 88888.00 2016-10-18 16:22:36.905 292 11767.26 191.91 52507.78 88888.00 2016-10-18 16:22:37.405 292 11767.23 191.94 52507.78 88888.00 2016-10-18 16:22:37.905 292 11767.22 191.94 52507.80 88888.00 2016-10-18 16:22:38.405 292 11767.22 191.91 52507.84 88888.00 2016-10-18 16:22:38.905 292 11767.20 191.91 52507.83 88888.00 2016-10-18 16:22:39.405 292 11767.16 191.97 52507.86 88888.00 2016-10-18 16:22:39.905 292 11767.09 192.02 52507.93 88888.00 2016-10-18 16:22:40.405 292 11767.08 192.02 52507.93 88888.00 2016-10-18 16:22:40.905 292 11767.08 191.98 52507.94 88888.00 2016-10-18 16:22:41.405 292 11767.03 191.98 52507.96 88888.00 2016-10-18 16:22:41.905 292 11767.02 192.03 52508.03 88888.00 2016-10-18 16:22:42.405 292 11766.99 192.04 52508.09 88888.00 2016-10-18 16:22:42.905 292 11766.98 192.09 52508.04 88888.00 2016-10-18 16:22:43.405 292 11766.93 192.13 52508.08 88888.00 2016-10-18 16:22:43.905 292 11766.91 192.15 52508.09 88888.00 2016-10-18 16:22:44.405 292 11766.95 192.12 52508.09 88888.00 2016-10-18 16:22:44.905 292 11766.94 192.17 52508.10 88888.00 2016-10-18 16:22:45.405 292 11766.86 192.22 52508.10 88888.00 2016-10-18 16:22:45.905 292 11766.78 192.25 52508.13 88888.00 2016-10-18 16:22:46.405 292 11766.75 192.27 52508.11 88888.00 2016-10-18 16:22:46.905 292 11766.76 192.20 52508.14 88888.00 2016-10-18 16:22:47.405 292 11766.72 192.25 52508.20 88888.00 2016-10-18 16:22:47.905 292 11766.66 192.26 52508.20 88888.00 2016-10-18 16:22:48.405 292 11766.63 192.26 52508.21 88888.00 2016-10-18 16:22:48.905 292 11766.57 192.29 52508.25 88888.00 2016-10-18 16:22:49.405 292 11766.52 192.32 52508.26 88888.00 2016-10-18 16:22:49.905 292 11766.50 192.37 52508.25 88888.00 2016-10-18 16:22:50.405 292 11766.43 192.36 52508.22 88888.00 2016-10-18 16:22:50.905 292 11766.40 192.36 52508.25 88888.00 2016-10-18 16:22:51.405 292 11766.32 192.33 52508.25 88888.00 2016-10-18 16:22:51.905 292 11766.29 192.33 52508.29 88888.00 2016-10-18 16:22:52.405 292 11766.17 192.32 52508.36 88888.00 2016-10-18 16:22:52.905 292 11766.11 192.33 52508.37 88888.00 2016-10-18 16:22:53.405 292 11766.07 192.35 52508.36 88888.00 2016-10-18 16:22:53.905 292 11766.02 192.33 52508.31 88888.00 2016-10-18 16:22:54.405 292 11765.91 192.32 52508.34 88888.00 2016-10-18 16:22:54.905 292 11765.82 192.32 52508.29 88888.00 2016-10-18 16:22:55.405 292 11765.79 192.31 52508.27 88888.00 2016-10-18 16:22:55.905 292 11765.76 192.35 52508.29 88888.00 2016-10-18 16:22:56.405 292 11765.67 192.37 52508.33 88888.00 2016-10-18 16:22:56.905 292 11765.61 192.35 52508.31 88888.00 2016-10-18 16:22:57.405 292 11765.51 192.31 52508.30 88888.00 2016-10-18 16:22:57.905 292 11765.43 192.25 52508.31 88888.00 2016-10-18 16:22:58.405 292 11765.34 192.26 52508.31 88888.00 2016-10-18 16:22:58.905 292 11765.26 192.29 52508.29 88888.00 2016-10-18 16:22:59.405 292 11765.18 192.27 52508.30 88888.00 2016-10-18 16:22:59.905 292 11765.12 192.28 52508.31 88888.00 2016-10-18 16:23:00.405 292 11765.10 192.28 52508.30 88888.00 2016-10-18 16:23:00.905 292 11765.03 192.27 52508.27 88888.00 2016-10-18 16:23:01.405 292 11765.00 192.27 52508.27 88888.00 2016-10-18 16:23:01.905 292 11764.99 192.23 52508.24 88888.00 2016-10-18 16:23:02.405 292 11764.95 192.23 52508.25 88888.00 2016-10-18 16:23:02.905 292 11764.91 192.32 52508.25 88888.00 2016-10-18 16:23:03.405 292 11764.85 192.33 52508.25 88888.00 2016-10-18 16:23:03.905 292 11764.83 192.36 52508.28 88888.00 2016-10-18 16:23:04.405 292 11764.79 192.31 52508.28 88888.00 2016-10-18 16:23:04.905 292 11764.81 192.26 52508.22 88888.00 2016-10-18 16:23:05.405 292 11764.83 192.31 52508.21 88888.00 2016-10-18 16:23:05.905 292 11764.79 192.35 52508.19 88888.00 2016-10-18 16:23:06.405 292 11764.77 192.37 52508.17 88888.00 2016-10-18 16:23:06.905 292 11764.74 192.39 52508.14 88888.00 2016-10-18 16:23:07.405 292 11764.70 192.37 52508.13 88888.00 2016-10-18 16:23:07.905 292 11764.67 192.36 52508.16 88888.00 2016-10-18 16:23:08.405 292 11764.71 192.36 52508.17 88888.00 2016-10-18 16:23:08.905 292 11764.68 192.38 52508.14 88888.00 2016-10-18 16:23:09.405 292 11764.65 192.33 52508.12 88888.00 2016-10-18 16:23:09.905 292 11764.64 192.32 52508.05 88888.00 2016-10-18 16:23:10.405 292 11764.65 192.33 52508.05 88888.00 2016-10-18 16:23:10.905 292 11764.66 192.35 52508.03 88888.00 2016-10-18 16:23:11.405 292 11764.64 192.30 52508.00 88888.00 2016-10-18 16:23:11.905 292 11764.64 192.25 52507.95 88888.00 2016-10-18 16:23:12.405 292 11764.60 192.21 52507.93 88888.00 2016-10-18 16:23:12.905 292 11764.55 192.18 52507.91 88888.00 2016-10-18 16:23:13.405 292 11764.54 192.12 52507.90 88888.00 2016-10-18 16:23:13.905 292 11764.54 192.10 52507.85 88888.00 2016-10-18 16:23:14.405 292 11764.58 192.00 52507.80 88888.00 2016-10-18 16:23:14.905 292 11764.58 191.98 52507.78 88888.00 2016-10-18 16:23:15.405 292 11764.48 191.94 52507.81 88888.00 2016-10-18 16:23:15.905 292 11764.42 191.88 52507.77 88888.00 2016-10-18 16:23:16.405 292 11764.48 191.80 52507.73 88888.00 2016-10-18 16:23:16.905 292 11764.49 191.74 52507.63 88888.00 2016-10-18 16:23:17.405 292 11764.48 191.67 52507.58 88888.00 2016-10-18 16:23:17.905 292 11764.40 191.58 52507.56 88888.00 2016-10-18 16:23:18.405 292 11764.32 191.55 52507.58 88888.00 2016-10-18 16:23:18.905 292 11764.33 191.48 52507.57 88888.00 2016-10-18 16:23:19.405 292 11764.35 191.35 52507.55 88888.00 2016-10-18 16:23:19.905 292 11764.33 191.33 52507.54 88888.00 2016-10-18 16:23:20.405 292 11764.30 191.32 52507.51 88888.00 2016-10-18 16:23:20.905 292 11764.28 191.28 52507.50 88888.00 2016-10-18 16:23:21.405 292 11764.23 191.26 52507.47 88888.00 2016-10-18 16:23:21.905 292 11764.26 191.26 52507.46 88888.00 2016-10-18 16:23:22.405 292 11764.23 191.25 52507.45 88888.00 2016-10-18 16:23:22.905 292 11764.18 191.23 52507.43 88888.00 2016-10-18 16:23:23.405 292 11764.16 191.19 52507.41 88888.00 2016-10-18 16:23:23.905 292 11764.15 191.22 52507.41 88888.00 2016-10-18 16:23:24.405 292 11764.12 191.24 52507.42 88888.00 2016-10-18 16:23:24.905 292 11764.09 191.24 52507.46 88888.00 2016-10-18 16:23:25.405 292 11764.04 191.25 52507.50 88888.00 2016-10-18 16:23:25.905 292 11764.00 191.28 52507.51 88888.00 2016-10-18 16:23:26.405 292 11764.00 191.33 52507.52 88888.00 2016-10-18 16:23:26.905 292 11764.01 191.36 52507.54 88888.00 2016-10-18 16:23:27.405 292 11763.97 191.38 52507.59 88888.00 2016-10-18 16:23:27.905 292 11763.91 191.35 52507.63 88888.00 2016-10-18 16:23:28.405 292 11763.91 191.44 52507.60 88888.00 2016-10-18 16:23:28.905 292 11763.87 191.52 52507.60 88888.00 2016-10-18 16:23:29.405 292 11763.89 191.54 52507.60 88888.00 2016-10-18 16:23:29.905 292 11763.89 191.59 52507.65 88888.00 2016-10-18 16:23:30.405 292 11763.86 191.58 52507.65 88888.00 2016-10-18 16:23:30.905 292 11763.87 191.61 52507.66 88888.00 2016-10-18 16:23:31.405 292 11763.83 191.67 52507.67 88888.00 2016-10-18 16:23:31.905 292 11763.83 191.69 52507.66 88888.00 2016-10-18 16:23:32.405 292 11763.84 191.70 52507.64 88888.00 2016-10-18 16:23:32.905 292 11763.85 191.63 52507.67 88888.00 2016-10-18 16:23:33.405 292 11763.84 191.69 52507.68 88888.00 2016-10-18 16:23:33.905 292 11763.86 191.69 52507.67 88888.00 2016-10-18 16:23:34.405 292 11763.88 191.64 52507.68 88888.00 2016-10-18 16:23:34.905 292 11763.93 191.61 52507.68 88888.00 2016-10-18 16:23:35.405 292 11763.94 191.61 52507.72 88888.00 2016-10-18 16:23:35.905 292 11763.95 191.57 52507.68 88888.00 2016-10-18 16:23:36.405 292 11763.96 191.52 52507.65 88888.00 2016-10-18 16:23:36.905 292 11764.09 191.46 52507.58 88888.00 2016-10-18 16:23:37.405 292 11764.18 191.43 52507.55 88888.00 2016-10-18 16:23:37.905 292 11764.18 191.36 52507.56 88888.00 2016-10-18 16:23:38.405 292 11764.20 191.35 52507.59 88888.00 2016-10-18 16:23:38.905 292 11764.29 191.25 52507.55 88888.00 2016-10-18 16:23:39.405 292 11764.41 191.14 52507.50 88888.00 2016-10-18 16:23:39.905 292 11764.50 191.11 52507.43 88888.00 2016-10-18 16:23:40.405 292 11764.58 191.00 52507.37 88888.00 2016-10-18 16:23:40.905 292 11764.63 190.89 52507.38 88888.00 2016-10-18 16:23:41.405 292 11764.70 190.84 52507.34 88888.00 2016-10-18 16:23:41.905 292 11764.77 190.81 52507.29 88888.00 2016-10-18 16:23:42.405 292 11764.83 190.74 52507.25 88888.00 2016-10-18 16:23:42.905 292 11764.93 190.70 52507.23 88888.00 2016-10-18 16:23:43.405 292 11764.97 190.64 52507.19 88888.00 2016-10-18 16:23:43.905 292 11765.02 190.58 52507.19 88888.00 2016-10-18 16:23:44.405 292 11765.10 190.55 52507.16 88888.00 2016-10-18 16:23:44.905 292 11765.16 190.48 52507.16 88888.00 2016-10-18 16:23:45.405 292 11765.18 190.45 52507.19 88888.00 2016-10-18 16:23:45.905 292 11765.17 190.44 52507.23 88888.00 2016-10-18 16:23:46.405 292 11765.16 190.44 52507.29 88888.00 2016-10-18 16:23:46.905 292 11765.20 190.48 52507.30 88888.00 2016-10-18 16:23:47.405 292 11765.25 190.51 52507.27 88888.00 2016-10-18 16:23:47.905 292 11765.25 190.51 52507.29 88888.00 2016-10-18 16:23:48.405 292 11765.20 190.54 52507.34 88888.00 2016-10-18 16:23:48.905 292 11765.20 190.60 52507.39 88888.00 2016-10-18 16:23:49.405 292 11765.24 190.64 52507.42 88888.00 2016-10-18 16:23:49.905 292 11765.21 190.62 52507.49 88888.00 2016-10-18 16:23:50.405 292 11765.12 190.68 52507.52 88888.00 2016-10-18 16:23:50.905 292 11765.15 190.74 52507.56 88888.00 2016-10-18 16:23:51.405 292 11765.10 190.83 52507.60 88888.00 2016-10-18 16:23:51.905 292 11765.07 190.86 52507.64 88888.00 2016-10-18 16:23:52.405 292 11765.05 190.91 52507.68 88888.00 2016-10-18 16:23:52.905 292 11765.03 190.93 52507.67 88888.00 2016-10-18 16:23:53.406 292 11765.02 190.93 52507.74 88888.00 2016-10-18 16:23:53.906 292 11765.02 191.02 52507.80 88888.00 2016-10-18 16:23:54.406 292 11765.03 191.04 52507.82 88888.00 2016-10-18 16:23:54.906 292 11765.06 191.13 52507.83 88888.00 2016-10-18 16:23:55.406 292 11765.03 191.15 52507.82 88888.00 2016-10-18 16:23:55.906 292 11765.05 191.14 52507.83 88888.00 2016-10-18 16:23:56.406 292 11765.06 191.13 52507.86 88888.00 2016-10-18 16:23:56.906 292 11764.95 191.20 52507.92 88888.00 2016-10-18 16:23:57.406 292 11764.89 191.20 52507.98 88888.00 2016-10-18 16:23:57.906 292 11764.91 191.24 52508.00 88888.00 2016-10-18 16:23:58.406 292 11764.98 191.30 52507.98 88888.00 2016-10-18 16:23:58.906 292 11764.90 191.38 52507.94 88888.00 2016-10-18 16:23:59.406 292 11764.83 191.39 52507.94 88888.00 2016-10-18 16:23:59.906 292 11764.88 191.38 52507.95 88888.00 2016-10-18 16:24:00.406 292 11764.91 191.39 52507.93 88888.00 2016-10-18 16:24:00.906 292 11764.91 191.48 52507.92 88888.00 2016-10-18 16:24:01.406 292 11764.88 191.48 52507.95 88888.00 2016-10-18 16:24:01.906 292 11764.84 191.48 52507.94 88888.00 2016-10-18 16:24:02.406 292 11764.83 191.55 52507.96 88888.00 2016-10-18 16:24:02.906 292 11764.81 191.61 52507.99 88888.00 2016-10-18 16:24:03.406 292 11764.85 191.63 52507.99 88888.00 2016-10-18 16:24:03.906 292 11764.88 191.65 52507.98 88888.00 2016-10-18 16:24:04.406 292 11764.86 191.67 52507.98 88888.00 2016-10-18 16:24:04.906 292 11764.84 191.67 52507.98 88888.00 2016-10-18 16:24:05.406 292 11764.80 191.72 52508.04 88888.00 2016-10-18 16:24:05.906 292 11764.83 191.80 52508.08 88888.00 2016-10-18 16:24:06.406 292 11764.85 191.84 52508.09 88888.00 2016-10-18 16:24:06.906 292 11764.84 191.92 52508.09 88888.00 2016-10-18 16:24:07.406 292 11764.81 191.99 52508.10 88888.00 2016-10-18 16:24:07.906 292 11764.79 192.00 52508.10 88888.00 2016-10-18 16:24:08.406 292 11764.77 192.03 52508.10 88888.00 2016-10-18 16:24:08.906 292 11764.79 192.16 52508.16 88888.00 2016-10-18 16:24:09.406 292 11764.77 192.23 52508.19 88888.00 2016-10-18 16:24:09.906 292 11764.72 192.28 52508.21 88888.00 2016-10-18 16:24:10.406 292 11764.73 192.30 52508.22 88888.00 2016-10-18 16:24:10.906 292 11764.74 192.40 52508.28 88888.00 2016-10-18 16:24:11.406 292 11764.73 192.55 52508.31 88888.00 2016-10-18 16:24:11.906 292 11764.68 192.59 52508.33 88888.00 2016-10-18 16:24:12.406 292 11764.66 192.64 52508.33 88888.00 2016-10-18 16:24:12.906 292 11764.60 192.67 52508.37 88888.00 2016-10-18 16:24:13.406 292 11764.58 192.75 52508.36 88888.00 2016-10-18 16:24:13.906 292 11764.57 192.85 52508.39 88888.00 2016-10-18 16:24:14.406 292 11764.56 192.91 52508.44 88888.00 2016-10-18 16:24:14.906 292 11764.55 192.93 52508.40 88888.00 2016-10-18 16:24:15.406 292 11764.55 192.97 52508.42 88888.00 2016-10-18 16:24:15.906 292 11764.51 193.05 52508.47 88888.00 2016-10-18 16:24:16.406 292 11764.49 193.12 52508.46 88888.00 2016-10-18 16:24:16.906 292 11764.47 193.18 52508.47 88888.00 2016-10-18 16:24:17.406 292 11764.42 193.23 52508.47 88888.00 2016-10-18 16:24:17.906 292 11764.36 193.27 52508.45 88888.00 2016-10-18 16:24:18.406 292 11764.33 193.30 52508.44 88888.00 2016-10-18 16:24:18.906 292 11764.28 193.34 52508.45 88888.00 2016-10-18 16:24:19.406 292 11764.27 193.34 52508.45 88888.00 2016-10-18 16:24:19.906 292 11764.29 193.34 52508.40 88888.00 2016-10-18 16:24:20.406 292 11764.28 193.35 52508.39 88888.00 2016-10-18 16:24:20.906 292 11764.28 193.36 52508.39 88888.00 2016-10-18 16:24:21.406 292 11764.24 193.37 52508.37 88888.00 2016-10-18 16:24:21.906 292 11764.18 193.38 52508.34 88888.00 2016-10-18 16:24:22.406 292 11764.14 193.34 52508.28 88888.00 2016-10-18 16:24:22.906 292 11764.19 193.34 52508.29 88888.00 2016-10-18 16:24:23.406 292 11764.21 193.37 52508.31 88888.00 2016-10-18 16:24:23.906 292 11764.18 193.34 52508.22 88888.00 2016-10-18 16:24:24.406 292 11764.21 193.33 52508.18 88888.00 2016-10-18 16:24:24.906 292 11764.28 193.30 52508.16 88888.00 2016-10-18 16:24:25.406 292 11764.28 193.24 52508.08 88888.00 2016-10-18 16:24:25.906 292 11764.32 193.19 52508.01 88888.00 2016-10-18 16:24:26.406 292 11764.35 193.18 52507.94 88888.00 2016-10-18 16:24:26.906 292 11764.37 193.09 52507.92 88888.00 2016-10-18 16:24:27.406 292 11764.40 193.04 52507.89 88888.00 2016-10-18 16:24:27.906 292 11764.39 193.01 52507.86 88888.00 2016-10-18 16:24:28.406 292 11764.41 193.00 52507.81 88888.00 2016-10-18 16:24:28.906 292 11764.42 192.94 52507.77 88888.00 2016-10-18 16:24:29.406 292 11764.47 192.87 52507.75 88888.00 2016-10-18 16:24:29.906 292 11764.48 192.78 52507.69 88888.00 2016-10-18 16:24:30.406 292 11764.48 192.72 52507.71 88888.00 2016-10-18 16:24:30.906 292 11764.51 192.67 52507.63 88888.00 2016-10-18 16:24:31.406 292 11764.58 192.61 52507.58 88888.00 2016-10-18 16:24:31.906 292 11764.59 192.58 52507.56 88888.00 2016-10-18 16:24:32.406 292 11764.63 192.52 52507.47 88888.00 2016-10-18 16:24:32.906 292 11764.64 192.48 52507.41 88888.00 2016-10-18 16:24:33.406 292 11764.66 192.39 52507.40 88888.00 2016-10-18 16:24:33.906 292 11764.70 192.29 52507.37 88888.00 2016-10-18 16:24:34.406 292 11764.75 192.27 52507.36 88888.00 2016-10-18 16:24:34.906 292 11764.77 192.22 52507.34 88888.00 2016-10-18 16:24:35.406 292 11764.77 192.19 52507.29 88888.00 2016-10-18 16:24:35.906 292 11764.80 192.18 52507.27 88888.00 2016-10-18 16:24:36.406 292 11764.84 192.17 52507.25 88888.00 2016-10-18 16:24:36.906 292 11764.90 192.15 52507.20 88888.00 2016-10-18 16:24:37.406 292 11764.97 192.11 52507.15 88888.00 2016-10-18 16:24:37.906 292 11764.99 192.04 52507.11 88888.00 2016-10-18 16:24:38.406 292 11765.02 192.00 52507.12 88888.00 2016-10-18 16:24:38.906 292 11765.08 191.94 52507.12 88888.00 2016-10-18 16:24:39.406 292 11765.08 191.91 52507.10 88888.00 2016-10-18 16:24:39.906 292 11765.14 191.88 52507.04 88888.00 2016-10-18 16:24:40.406 292 11765.23 191.86 52507.03 88888.00 2016-10-18 16:24:40.906 292 11765.26 191.78 52507.02 88888.00 2016-10-18 16:24:41.406 292 11765.33 191.72 52506.94 88888.00 2016-10-18 16:24:41.906 292 11765.37 191.65 52506.94 88888.00 2016-10-18 16:24:42.406 292 11765.44 191.58 52506.93 88888.00 2016-10-18 16:24:42.906 292 11765.47 191.49 52506.92 88888.00 2016-10-18 16:24:43.406 292 11765.51 191.46 52506.93 88888.00 2016-10-18 16:24:43.906 292 11765.53 191.44 52506.92 88888.00 2016-10-18 16:24:44.406 292 11765.61 191.39 52506.90 88888.00 2016-10-18 16:24:44.906 292 11765.69 191.32 52506.88 88888.00 2016-10-18 16:24:45.406 292 11765.70 191.32 52506.87 88888.00 2016-10-18 16:24:45.906 292 11765.70 191.32 52506.86 88888.00 2016-10-18 16:24:46.406 292 11765.78 191.24 52506.84 88888.00 2016-10-18 16:24:46.906 292 11765.81 191.12 52506.83 88888.00 2016-10-18 16:24:47.406 292 11765.86 191.02 52506.83 88888.00 2016-10-18 16:24:47.906 292 11765.94 191.00 52506.77 88888.00 2016-10-18 16:24:48.406 292 11766.02 190.94 52506.73 88888.00 2016-10-18 16:24:48.906 292 11766.02 190.91 52506.78 88888.00 2016-10-18 16:24:49.406 292 11766.06 190.85 52506.76 88888.00 2016-10-18 16:24:49.906 292 11766.12 190.83 52506.75 88888.00 2016-10-18 16:24:50.406 292 11766.17 190.72 52506.76 88888.00 2016-10-18 16:24:50.906 292 11766.15 190.62 52506.77 88888.00 2016-10-18 16:24:51.406 292 11766.17 190.63 52506.83 88888.00 2016-10-18 16:24:51.906 292 11766.19 190.61 52506.87 88888.00 2016-10-18 16:24:52.406 292 11766.20 190.55 52506.87 88888.00 2016-10-18 16:24:52.906 292 11766.17 190.49 52506.87 88888.00 2016-10-18 16:24:53.406 292 11766.09 190.47 52506.86 88888.00 2016-10-18 16:24:53.906 292 11766.12 190.45 52506.88 88888.00 2016-10-18 16:24:54.406 292 11766.12 190.41 52506.87 88888.00 2016-10-18 16:24:54.906 292 11766.11 190.38 52506.89 88888.00 2016-10-18 16:24:55.406 292 11766.08 190.42 52506.96 88888.00 2016-10-18 16:24:55.906 292 11766.05 190.45 52507.04 88888.00 2016-10-18 16:24:56.406 292 11766.02 190.39 52507.08 88888.00 2016-10-18 16:24:56.906 292 11766.00 190.36 52507.11 88888.00 2016-10-18 16:24:57.406 292 11765.98 190.38 52507.16 88888.00 2016-10-18 16:24:57.906 292 11765.96 190.42 52507.20 88888.00 2016-10-18 16:24:58.406 292 11765.94 190.42 52507.27 88888.00 2016-10-18 16:24:58.906 292 11765.90 190.43 52507.30 88888.00 2016-10-18 16:24:59.406 292 11765.86 190.46 52507.33 88888.00 2016-10-18 16:24:59.906 292 11765.87 190.44 52507.41 88888.00 2016-10-18 16:25:00.406 292 11765.84 190.43 52507.45 88888.00 2016-10-18 16:25:00.906 292 11765.78 190.53 52507.47 88888.00 2016-10-18 16:25:01.406 292 11765.74 190.57 52507.50 88888.00 2016-10-18 16:25:01.906 292 11765.68 190.61 52507.59 88888.00 2016-10-18 16:25:02.406 292 11765.63 190.61 52507.68 88888.00 2016-10-18 16:25:02.906 292 11765.56 190.62 52507.74 88888.00 2016-10-18 16:25:03.406 292 11765.46 190.65 52507.77 88888.00 2016-10-18 16:25:03.906 292 11765.44 190.75 52507.83 88888.00 2016-10-18 16:25:04.406 292 11765.37 190.85 52507.86 88888.00 2016-10-18 16:25:04.906 292 11765.32 190.87 52507.93 88888.00 2016-10-18 16:25:05.406 292 11765.27 190.93 52507.99 88888.00 2016-10-18 16:25:05.906 292 11765.17 190.97 52508.04 88888.00 2016-10-18 16:25:06.406 292 11765.11 191.04 52508.12 88888.00 2016-10-18 16:25:06.906 292 11765.01 191.09 52508.19 88888.00 2016-10-18 16:25:07.406 292 11764.91 191.14 52508.26 88888.00 2016-10-18 16:25:07.906 292 11764.83 191.19 52508.31 88888.00 2016-10-18 16:25:08.406 292 11764.77 191.23 52508.31 88888.00 2016-10-18 16:25:08.906 292 11764.72 191.24 52508.31 88888.00 2016-10-18 16:25:09.406 292 11764.64 191.21 52508.36 88888.00 2016-10-18 16:25:09.906 292 11764.56 191.28 52508.42 88888.00 2016-10-18 16:25:10.406 292 11764.50 191.36 52508.36 88888.00 2016-10-18 16:25:10.906 292 11764.42 191.40 52508.34 88888.00 2016-10-18 16:25:11.406 292 11764.31 191.42 52508.38 88888.00 2016-10-18 16:25:11.906 292 11764.16 191.48 52508.43 88888.00 2016-10-18 16:25:12.406 292 11764.01 191.50 52508.46 88888.00 2016-10-18 16:25:12.906 292 11763.95 191.51 52508.49 88888.00 2016-10-18 16:25:13.406 292 11763.94 191.50 52508.44 88888.00 2016-10-18 16:25:13.906 292 11763.81 191.55 52508.38 88888.00 2016-10-18 16:25:14.406 292 11763.74 191.60 52508.46 88888.00 2016-10-18 16:25:14.906 292 11763.62 191.64 52508.38 88888.00 2016-10-18 16:25:15.406 292 11763.57 191.69 52508.38 88888.00 2016-10-18 16:25:15.906 292 11763.42 191.73 52508.45 88888.00 2016-10-18 16:25:16.406 292 11763.35 191.79 52508.43 88888.00 2016-10-18 16:25:16.906 292 11763.24 191.82 52508.40 88888.00 2016-10-18 16:25:17.406 292 11763.22 191.84 52508.40 88888.00 2016-10-18 16:25:17.906 292 11763.16 191.89 52508.39 88888.00 2016-10-18 16:25:18.406 292 11763.06 191.94 52508.42 88888.00 2016-10-18 16:25:18.906 292 11762.90 191.97 52508.44 88888.00 2016-10-18 16:25:19.406 292 11762.81 192.01 52508.44 88888.00 2016-10-18 16:25:19.906 292 11762.77 192.07 52508.45 88888.00 2016-10-18 16:25:20.406 292 11762.67 192.11 52508.45 88888.00 2016-10-18 16:25:20.906 292 11762.60 192.12 52508.43 88888.00 2016-10-18 16:25:21.406 292 11762.51 192.16 52508.40 88888.00 2016-10-18 16:25:21.906 292 11762.48 192.20 52508.42 88888.00 2016-10-18 16:25:22.406 292 11762.43 192.26 52508.37 88888.00 2016-10-18 16:25:22.906 292 11762.34 192.35 52508.37 88888.00 2016-10-18 16:25:23.406 292 11762.26 192.38 52508.40 88888.00 2016-10-18 16:25:23.906 292 11762.17 192.38 52508.40 88888.00 2016-10-18 16:25:24.406 292 11762.14 192.46 52508.38 88888.00 2016-10-18 16:25:24.906 292 11762.12 192.45 52508.40 88888.00 2016-10-18 16:25:25.406 292 11762.09 192.46 52508.39 88888.00 2016-10-18 16:25:25.906 292 11762.02 192.47 52508.34 88888.00 2016-10-18 16:25:26.406 292 11761.99 192.52 52508.35 88888.00 2016-10-18 16:25:26.906 292 11761.94 192.51 52508.33 88888.00 2016-10-18 16:25:27.406 292 11761.90 192.54 52508.28 88888.00 2016-10-18 16:25:27.906 292 11761.85 192.57 52508.28 88888.00 2016-10-18 16:25:28.406 292 11761.82 192.61 52508.24 88888.00 2016-10-18 16:25:28.906 292 11761.75 192.59 52508.22 88888.00 2016-10-18 16:25:29.406 292 11761.76 192.57 52508.20 88888.00 2016-10-18 16:25:29.906 292 11761.74 192.58 52508.19 88888.00 2016-10-18 16:25:30.406 292 11761.67 192.57 52508.17 88888.00 2016-10-18 16:25:30.906 292 11761.66 192.58 52508.13 88888.00 2016-10-18 16:25:31.406 292 11761.64 192.56 52508.13 88888.00 2016-10-18 16:25:31.906 292 11761.58 192.52 52508.11 88888.00 2016-10-18 16:25:32.406 292 11761.55 192.50 52508.05 88888.00 2016-10-18 16:25:32.906 292 11761.53 192.50 52508.04 88888.00 2016-10-18 16:25:33.406 292 11761.52 192.48 52507.96 88888.00 2016-10-18 16:25:33.906 292 11761.50 192.51 52507.95 88888.00 2016-10-18 16:25:34.406 292 11761.51 192.48 52507.95 88888.00 2016-10-18 16:25:34.906 292 11761.55 192.49 52507.93 88888.00 2016-10-18 16:25:35.406 292 11761.53 192.41 52507.90 88888.00 2016-10-18 16:25:35.906 292 11761.55 192.36 52507.83 88888.00 2016-10-18 16:25:36.406 292 11761.53 192.39 52507.81 88888.00 2016-10-18 16:25:36.906 292 11761.57 192.41 52507.75 88888.00 2016-10-18 16:25:37.406 292 11761.61 192.38 52507.74 88888.00 2016-10-18 16:25:37.906 292 11761.66 192.35 52507.73 88888.00 2016-10-18 16:25:38.406 292 11761.72 192.33 52507.64 88888.00 2016-10-18 16:25:38.906 292 11761.72 192.32 52507.64 88888.00 2016-10-18 16:25:39.406 292 11761.75 192.35 52507.65 88888.00 2016-10-18 16:25:39.906 292 11761.78 192.35 52507.64 88888.00 2016-10-18 16:25:40.406 292 11761.83 192.35 52507.58 88888.00 2016-10-18 16:25:40.906 292 11761.84 192.37 52507.55 88888.00 2016-10-18 16:25:41.406 292 11761.84 192.38 52507.56 88888.00 2016-10-18 16:25:41.906 292 11761.87 192.39 52507.55 88888.00 2016-10-18 16:25:42.406 292 11761.91 192.37 52507.56 88888.00 2016-10-18 16:25:42.906 292 11761.94 192.42 52507.52 88888.00 2016-10-18 16:25:43.406 292 11761.94 192.43 52507.50 88888.00 2016-10-18 16:25:43.906 292 11762.00 192.42 52507.56 88888.00 2016-10-18 16:25:44.406 292 11761.99 192.43 52507.59 88888.00 2016-10-18 16:25:44.906 292 11762.01 192.41 52507.55 88888.00 2016-10-18 16:25:45.406 292 11762.07 192.48 52507.55 88888.00 2016-10-18 16:25:45.906 292 11762.13 192.52 52507.49 88888.00 2016-10-18 16:25:46.406 292 11762.12 192.57 52507.51 88888.00 2016-10-18 16:25:46.906 292 11762.12 192.56 52507.56 88888.00 2016-10-18 16:25:47.406 292 11762.13 192.56 52507.61 88888.00 2016-10-18 16:25:47.906 292 11762.13 192.60 52507.63 88888.00 2016-10-18 16:25:48.406 292 11762.17 192.66 52507.61 88888.00 2016-10-18 16:25:48.906 292 11762.17 192.62 52507.63 88888.00 2016-10-18 16:25:49.406 292 11762.12 192.67 52507.67 88888.00 2016-10-18 16:25:49.906 292 11762.13 192.71 52507.66 88888.00 2016-10-18 16:25:50.406 292 11762.11 192.72 52507.68 88888.00 2016-10-18 16:25:50.906 292 11762.19 192.76 52507.69 88888.00 2016-10-18 16:25:51.406 292 11762.21 192.78 52507.73 88888.00 2016-10-18 16:25:51.906 292 11762.20 192.80 52507.75 88888.00 2016-10-18 16:25:52.406 292 11762.21 192.80 52507.73 88888.00 2016-10-18 16:25:52.906 292 11762.18 192.84 52507.75 88888.00 2016-10-18 16:25:53.406 292 11762.17 192.84 52507.75 88888.00 2016-10-18 16:25:53.906 292 11762.14 192.86 52507.73 88888.00 2016-10-18 16:25:54.406 292 11762.14 192.86 52507.74 88888.00 2016-10-18 16:25:54.906 292 11762.12 192.88 52507.77 88888.00 2016-10-18 16:25:55.406 292 11762.14 192.89 52507.77 88888.00 2016-10-18 16:25:55.906 292 11762.20 192.88 52507.77 88888.00 2016-10-18 16:25:56.406 292 11762.21 192.87 52507.75 88888.00 2016-10-18 16:25:56.906 292 11762.23 192.87 52507.69 88888.00 2016-10-18 16:25:57.406 292 11762.26 192.87 52507.67 88888.00 2016-10-18 16:25:57.906 292 11762.26 192.84 52507.69 88888.00 2016-10-18 16:25:58.406 292 11762.25 192.84 52507.68 88888.00 2016-10-18 16:25:58.906 292 11762.26 192.86 52507.67 88888.00 2016-10-18 16:25:59.406 292 11762.28 192.93 52507.65 88888.00 2016-10-18 16:25:59.906 292 11762.25 192.95 52507.64 88888.00 2016-10-18 16:26:00.406 292 11762.21 192.93 52507.65 88888.00 2016-10-18 16:26:00.906 292 11762.19 192.93 52507.67 88888.00 2016-10-18 16:26:01.406 292 11762.21 192.99 52507.66 88888.00 2016-10-18 16:26:01.906 292 11762.23 193.00 52507.63 88888.00 2016-10-18 16:26:02.406 292 11762.21 193.04 52507.66 88888.00 2016-10-18 16:26:02.906 292 11762.20 193.09 52507.65 88888.00 2016-10-18 16:26:03.406 292 11762.20 193.12 52507.61 88888.00 2016-10-18 16:26:03.906 292 11762.18 193.18 52507.57 88888.00 2016-10-18 16:26:04.406 292 11762.17 193.23 52507.57 88888.00 2016-10-18 16:26:04.906 292 11762.17 193.27 52507.58 88888.00 2016-10-18 16:26:05.406 292 11762.08 193.37 52507.65 88888.00 2016-10-18 16:26:05.906 292 11761.96 193.43 52507.68 88888.00 2016-10-18 16:26:06.406 292 11761.99 193.46 52507.66 88888.00 2016-10-18 16:26:06.906 292 11761.95 193.54 52507.68 88888.00 2016-10-18 16:26:07.406 292 11761.96 193.59 52507.72 88888.00 2016-10-18 16:26:07.906 292 11761.98 193.72 52507.72 88888.00 2016-10-18 16:26:08.406 292 11761.93 193.78 52507.73 88888.00 2016-10-18 16:26:08.906 292 11762.03 193.77 52507.69 88888.00 2016-10-18 16:26:09.406 292 11762.07 193.85 52507.69 88888.00 2016-10-18 16:26:09.906 292 11762.08 193.91 52507.66 88888.00 2016-10-18 16:26:10.406 292 11762.08 193.97 52507.61 88888.00 2016-10-18 16:26:10.906 292 11762.10 194.06 52507.60 88888.00 2016-10-18 16:26:11.406 292 11762.11 194.10 52507.60 88888.00 2016-10-18 16:26:11.906 292 11762.07 194.16 52507.66 88888.00 2016-10-18 16:26:12.406 292 11761.95 194.24 52507.77 88888.00 2016-10-18 16:26:12.906 292 11762.00 194.25 52507.75 88888.00 2016-10-18 16:26:13.406 292 11762.18 194.24 52507.56 88888.00 2016-10-18 16:26:13.906 292 11762.28 194.26 52507.52 88888.00 2016-10-18 16:26:14.406 292 11762.33 194.36 52507.51 88888.00 2016-10-18 16:26:14.906 292 11762.36 194.41 52507.50 88888.00 2016-10-18 16:26:15.406 292 11762.38 194.50 52507.49 88888.00 2016-10-18 16:26:15.906 292 11762.42 194.52 52507.48 88888.00 2016-10-18 16:26:16.406 292 11762.42 194.58 52507.47 88888.00 2016-10-18 16:26:16.906 292 11762.40 194.59 52507.47 88888.00 2016-10-18 16:26:17.406 292 11762.46 194.67 52507.46 88888.00 2016-10-18 16:26:17.906 292 11762.48 194.71 52507.46 88888.00 2016-10-18 16:26:18.406 292 11762.52 194.72 52507.49 88888.00 2016-10-18 16:26:18.906 292 11762.55 194.75 52507.51 88888.00 2016-10-18 16:26:19.406 292 11762.60 194.82 52507.49 88888.00 2016-10-18 16:26:19.906 292 11762.64 194.82 52507.46 88888.00 2016-10-18 16:26:20.406 292 11762.65 194.87 52507.48 88888.00 2016-10-18 16:26:20.906 292 11762.66 194.91 52507.50 88888.00 2016-10-18 16:26:21.406 292 11762.69 194.98 52507.52 88888.00 2016-10-18 16:26:21.906 292 11762.74 195.06 52507.54 88888.00 2016-10-18 16:26:22.406 292 11762.77 195.10 52507.52 88888.00 2016-10-18 16:26:22.906 292 11762.80 195.11 52507.54 88888.00 2016-10-18 16:26:23.407 292 11762.82 195.12 52507.52 88888.00 2016-10-18 16:26:23.907 292 11762.91 195.13 52507.50 88888.00 2016-10-18 16:26:24.407 292 11762.97 195.17 52507.49 88888.00 2016-10-18 16:26:24.907 292 11763.01 195.20 52507.49 88888.00 2016-10-18 16:26:25.407 292 11763.08 195.26 52507.45 88888.00 2016-10-18 16:26:25.907 292 11763.14 195.26 52507.42 88888.00 2016-10-18 16:26:26.407 292 11763.19 195.27 52507.40 88888.00 2016-10-18 16:26:26.907 292 11763.25 195.30 52507.38 88888.00 2016-10-18 16:26:27.407 292 11763.30 195.30 52507.41 88888.00 2016-10-18 16:26:27.907 292 11763.35 195.35 52507.46 88888.00 2016-10-18 16:26:28.407 292 11763.43 195.38 52507.41 88888.00 2016-10-18 16:26:28.907 292 11763.49 195.38 52507.39 88888.00 2016-10-18 16:26:29.407 292 11763.49 195.35 52507.36 88888.00 2016-10-18 16:26:29.907 292 11763.51 195.33 52507.37 88888.00 2016-10-18 16:26:30.407 292 11763.53 195.36 52507.37 88888.00 2016-10-18 16:26:30.907 292 11763.58 195.36 52507.37 88888.00 2016-10-18 16:26:31.407 292 11763.58 195.30 52507.39 88888.00 2016-10-18 16:26:31.907 292 11763.65 195.30 52507.38 88888.00 2016-10-18 16:26:32.407 292 11763.72 195.31 52507.38 88888.00 2016-10-18 16:26:32.907 292 11763.77 195.26 52507.34 88888.00 2016-10-18 16:26:33.407 292 11763.85 195.24 52507.32 88888.00 2016-10-18 16:26:33.907 292 11763.94 195.29 52507.30 88888.00 2016-10-18 16:26:34.407 292 11763.96 195.31 52507.32 88888.00 2016-10-18 16:26:34.907 292 11763.97 195.31 52507.32 88888.00 2016-10-18 16:26:35.407 292 11764.05 195.26 52507.34 88888.00 2016-10-18 16:26:35.907 292 11764.13 195.26 52507.32 88888.00 2016-10-18 16:26:36.407 292 11764.24 195.24 52507.30 88888.00 2016-10-18 16:26:36.907 292 11764.24 195.22 52507.32 88888.00 2016-10-18 16:26:37.407 292 11764.24 195.23 52507.36 88888.00 2016-10-18 16:26:37.907 292 11764.26 195.21 52507.36 88888.00 2016-10-18 16:26:38.407 292 11764.30 195.19 52507.36 88888.00 2016-10-18 16:26:38.907 292 11764.33 195.21 52507.37 88888.00 2016-10-18 16:26:39.407 292 11764.36 195.27 52507.37 88888.00 2016-10-18 16:26:39.907 292 11764.37 195.24 52507.39 88888.00 2016-10-18 16:26:40.407 292 11764.39 195.24 52507.38 88888.00 2016-10-18 16:26:40.907 292 11764.39 195.23 52507.37 88888.00 2016-10-18 16:26:41.407 292 11764.41 195.23 52507.38 88888.00 2016-10-18 16:26:41.907 292 11764.39 195.26 52507.37 88888.00 2016-10-18 16:26:42.407 292 11764.37 195.21 52507.39 88888.00 2016-10-18 16:26:42.907 292 11764.39 195.23 52507.43 88888.00 2016-10-18 16:26:43.407 292 11764.33 195.26 52507.49 88888.00 2016-10-18 16:26:43.907 292 11764.22 195.29 52507.56 88888.00 2016-10-18 16:26:44.407 292 11764.18 195.31 52507.59 88888.00 2016-10-18 16:26:44.907 292 11764.19 195.29 52507.58 88888.00 2016-10-18 16:26:45.407 292 11764.22 195.31 52507.55 88888.00 2016-10-18 16:26:45.907 292 11764.28 195.29 52507.50 88888.00 2016-10-18 16:26:46.407 292 11764.35 195.26 52507.48 88888.00 2016-10-18 16:26:46.907 292 11764.35 195.23 52507.49 88888.00 2016-10-18 16:26:47.407 292 11764.32 195.21 52507.43 88888.00 2016-10-18 16:26:47.907 292 11764.33 195.20 52507.42 88888.00 2016-10-18 16:26:48.407 292 11764.32 195.17 52507.45 88888.00 2016-10-18 16:26:48.907 292 11764.28 195.12 52507.42 88888.00 2016-10-18 16:26:49.407 292 11764.28 195.03 52507.38 88888.00 2016-10-18 16:26:49.907 292 11764.29 195.02 52507.37 88888.00 2016-10-18 16:26:50.407 292 11764.33 194.99 52507.34 88888.00 2016-10-18 16:26:50.907 292 11764.36 194.92 52507.36 88888.00 2016-10-18 16:26:51.407 292 11764.38 194.85 52507.31 88888.00 2016-10-18 16:26:51.907 292 11764.33 194.82 52507.29 88888.00 2016-10-18 16:26:52.407 292 11764.22 194.75 52507.31 88888.00 2016-10-18 16:26:52.907 292 11764.27 194.70 52507.27 88888.00 2016-10-18 16:26:53.407 292 11764.30 194.68 52507.23 88888.00 2016-10-18 16:26:53.907 292 11764.24 194.58 52507.22 88888.00 2016-10-18 16:26:54.407 292 11764.30 194.50 52507.16 88888.00 2016-10-18 16:26:54.907 292 11764.38 194.43 52507.10 88888.00 2016-10-18 16:26:55.407 292 11764.41 194.38 52507.08 88888.00 2016-10-18 16:26:55.907 292 11764.42 194.31 52507.10 88888.00 2016-10-18 16:26:56.407 292 11764.44 194.25 52507.10 88888.00 2016-10-18 16:26:56.907 292 11764.45 194.14 52507.10 88888.00 2016-10-18 16:26:57.407 292 11764.42 194.09 52507.10 88888.00 2016-10-18 16:26:57.907 292 11764.42 194.12 52507.08 88888.00 2016-10-18 16:26:58.407 292 11764.39 194.07 52507.07 88888.00 2016-10-18 16:26:58.907 292 11764.33 194.03 52507.07 88888.00 2016-10-18 16:26:59.407 292 11764.29 193.96 52507.15 88888.00 2016-10-18 16:26:59.907 292 11764.33 193.86 52507.14 88888.00 2016-10-18 16:27:00.407 292 11764.31 193.86 52507.14 88888.00 2016-10-18 16:27:00.907 292 11764.27 193.95 52507.17 88888.00 2016-10-18 16:27:01.407 292 11764.27 193.93 52507.20 88888.00 2016-10-18 16:27:01.907 292 11764.23 193.91 52507.21 88888.00 2016-10-18 16:27:02.407 292 11764.15 193.91 52507.23 88888.00 2016-10-18 16:27:02.907 292 11764.06 193.91 52507.27 88888.00 2016-10-18 16:27:03.407 292 11764.01 193.90 52507.27 88888.00 2016-10-18 16:27:03.907 292 11763.98 193.86 52507.25 88888.00 2016-10-18 16:27:04.407 292 11763.93 193.85 52507.25 88888.00 2016-10-18 16:27:04.907 292 11763.89 193.85 52507.31 88888.00 2016-10-18 16:27:05.407 292 11763.85 193.86 52507.38 88888.00 2016-10-18 16:27:05.907 292 11763.77 193.86 52507.40 88888.00 2016-10-18 16:27:06.407 292 11763.74 193.84 52507.43 88888.00 2016-10-18 16:27:06.907 292 11763.68 193.81 52507.45 88888.00 2016-10-18 16:27:07.407 292 11763.61 193.78 52507.47 88888.00 2016-10-18 16:27:07.907 292 11763.52 193.77 52507.51 88888.00 2016-10-18 16:27:08.407 292 11763.48 193.76 52507.55 88888.00 2016-10-18 16:27:08.907 292 11763.42 193.77 52507.54 88888.00 2016-10-18 16:27:09.407 292 11763.37 193.76 52507.56 88888.00 2016-10-18 16:27:09.907 292 11763.31 193.76 52507.60 88888.00 2016-10-18 16:27:10.407 292 11763.23 193.77 52507.63 88888.00 2016-10-18 16:27:10.907 292 11763.19 193.76 52507.64 88888.00 2016-10-18 16:27:11.407 292 11763.14 193.74 52507.67 88888.00 2016-10-18 16:27:11.907 292 11763.09 193.71 52507.73 88888.00 2016-10-18 16:27:12.407 292 11763.05 193.72 52507.74 88888.00 2016-10-18 16:27:12.907 292 11762.98 193.74 52507.74 88888.00 2016-10-18 16:27:13.407 292 11762.87 193.77 52507.82 88888.00 2016-10-18 16:27:13.907 292 11762.81 193.81 52507.86 88888.00 2016-10-18 16:27:14.407 292 11762.86 193.82 52507.84 88888.00 2016-10-18 16:27:14.907 292 11762.83 193.77 52507.91 88888.00 2016-10-18 16:27:15.407 292 11762.74 193.77 52507.94 88888.00 2016-10-18 16:27:15.907 292 11762.70 193.80 52507.95 88888.00 2016-10-18 16:27:16.407 292 11762.69 193.82 52507.93 88888.00 2016-10-18 16:27:16.907 292 11762.62 193.92 52507.93 88888.00 2016-10-18 16:27:17.407 292 11762.60 193.90 52507.94 88888.00 2016-10-18 16:27:17.907 292 11762.62 193.92 52507.93 88888.00 2016-10-18 16:27:18.407 292 11762.61 193.95 52507.95 88888.00 2016-10-18 16:27:18.907 292 11762.58 193.94 52507.94 88888.00 2016-10-18 16:27:19.407 292 11762.56 194.01 52507.96 88888.00 2016-10-18 16:27:19.907 292 11762.51 194.07 52508.02 88888.00 2016-10-18 16:27:20.407 292 11762.45 194.15 52508.03 88888.00 2016-10-18 16:27:20.907 292 11762.42 194.22 52508.07 88888.00 2016-10-18 16:27:21.407 292 11762.40 194.26 52508.13 88888.00 2016-10-18 16:27:21.907 292 11762.36 194.29 52508.17 88888.00 2016-10-18 16:27:22.407 292 11762.30 194.33 52508.14 88888.00 2016-10-18 16:27:22.907 292 11762.29 194.40 52508.14 88888.00 2016-10-18 16:27:23.407 292 11762.29 194.42 52508.17 88888.00 2016-10-18 16:27:23.907 292 11762.25 194.45 52508.21 88888.00 2016-10-18 16:27:24.407 292 11762.18 194.49 52508.22 88888.00 2016-10-18 16:27:24.907 292 11762.17 194.54 52508.26 88888.00 2016-10-18 16:27:25.407 292 11762.16 194.59 52508.33 88888.00 2016-10-18 16:27:25.907 292 11762.11 194.63 52508.37 88888.00 2016-10-18 16:27:26.407 292 11762.07 194.67 52508.42 88888.00 2016-10-18 16:27:26.907 292 11762.07 194.75 52508.42 88888.00 2016-10-18 16:27:27.407 292 11762.04 194.83 52508.39 88888.00 2016-10-18 16:27:27.907 292 11761.94 194.87 52508.38 88888.00 2016-10-18 16:27:28.407 292 11761.87 194.90 52508.40 88888.00 2016-10-18 16:27:28.907 292 11761.86 194.93 52508.42 88888.00 2016-10-18 16:27:29.407 292 11761.81 195.00 52508.44 88888.00 2016-10-18 16:27:29.907 292 11761.75 195.06 52508.48 88888.00 2016-10-18 16:27:30.407 292 11761.70 195.09 52508.49 88888.00 2016-10-18 16:27:30.907 292 11761.63 195.08 52508.52 88888.00 2016-10-18 16:27:31.407 292 11761.64 195.16 52508.54 88888.00 2016-10-18 16:27:31.907 292 11761.59 195.27 52508.61 88888.00 2016-10-18 16:27:32.407 292 11761.52 195.30 52508.64 88888.00 2016-10-18 16:27:32.907 292 11761.48 195.38 52508.63 88888.00 2016-10-18 16:27:33.407 292 11761.42 195.45 52508.62 88888.00 2016-10-18 16:27:33.907 292 11761.37 195.47 52508.63 88888.00 2016-10-18 16:27:34.407 292 11761.38 195.52 52508.60 88888.00 2016-10-18 16:27:34.907 292 11761.35 195.56 52508.58 88888.00 2016-10-18 16:27:35.407 292 11761.34 195.65 52508.56 88888.00 2016-10-18 16:27:35.907 292 11761.33 195.67 52508.55 88888.00 2016-10-18 16:27:36.407 292 11761.30 195.68 52508.56 88888.00 2016-10-18 16:27:36.907 292 11761.29 195.69 52508.55 88888.00 2016-10-18 16:27:37.407 292 11761.31 195.75 52508.51 88888.00 2016-10-18 16:27:37.907 292 11761.26 195.80 52508.51 88888.00 2016-10-18 16:27:38.407 292 11761.19 195.81 52508.52 88888.00 2016-10-18 16:27:38.907 292 11761.17 195.84 52508.47 88888.00 2016-10-18 16:27:39.407 292 11761.19 195.85 52508.39 88888.00 2016-10-18 16:27:39.907 292 11761.17 195.87 52508.37 88888.00 2016-10-18 16:27:40.407 292 11761.17 195.89 52508.38 88888.00 2016-10-18 16:27:40.907 292 11761.17 195.88 52508.37 88888.00 2016-10-18 16:27:41.407 292 11761.20 195.85 52508.26 88888.00 2016-10-18 16:27:41.907 292 11761.25 195.86 52508.21 88888.00 2016-10-18 16:27:42.407 292 11761.31 195.90 52508.22 88888.00 2016-10-18 16:27:42.907 292 11761.31 195.96 52508.17 88888.00 2016-10-18 16:27:43.407 292 11761.35 195.93 52508.13 88888.00 2016-10-18 16:27:43.907 292 11761.35 195.93 52508.09 88888.00 2016-10-18 16:27:44.407 292 11761.42 195.97 52508.05 88888.00 2016-10-18 16:27:44.907 292 11761.46 195.99 52508.04 88888.00 2016-10-18 16:27:45.407 292 11761.48 195.98 52508.02 88888.00 2016-10-18 16:27:45.907 292 11761.51 195.94 52507.99 88888.00 2016-10-18 16:27:46.407 292 11761.56 195.96 52507.95 88888.00 2016-10-18 16:27:46.907 292 11761.57 195.97 52507.92 88888.00 2016-10-18 16:27:47.407 292 11761.60 196.01 52507.90 88888.00 2016-10-18 16:27:47.907 292 11761.65 196.03 52507.87 88888.00 2016-10-18 16:27:48.407 292 11761.67 196.00 52507.85 88888.00 2016-10-18 16:27:48.907 292 11761.72 195.99 52507.81 88888.00 2016-10-18 16:27:49.407 292 11761.77 195.97 52507.74 88888.00 2016-10-18 16:27:49.907 292 11761.79 196.00 52507.73 88888.00 2016-10-18 16:27:50.407 292 11761.77 195.97 52507.74 88888.00 2016-10-18 16:27:50.907 292 11761.79 195.94 52507.72 88888.00 2016-10-18 16:27:51.407 292 11761.86 195.90 52507.63 88888.00 2016-10-18 16:27:51.907 292 11761.92 195.89 52507.55 88888.00 2016-10-18 16:27:52.407 292 11761.96 195.84 52507.54 88888.00 2016-10-18 16:27:52.907 292 11761.99 195.77 52507.55 88888.00 2016-10-18 16:27:53.407 292 11762.03 195.74 52507.51 88888.00 2016-10-18 16:27:53.907 292 11762.05 195.70 52507.49 88888.00 2016-10-18 16:27:54.407 292 11762.13 195.65 52507.47 88888.00 2016-10-18 16:27:54.907 292 11762.22 195.60 52507.40 88888.00 2016-10-18 16:27:55.407 292 11762.22 195.56 52507.39 88888.00 2016-10-18 16:27:55.907 292 11762.30 195.49 52507.34 88888.00 2016-10-18 16:27:56.407 292 11762.35 195.43 52507.27 88888.00 2016-10-18 16:27:56.907 292 11762.39 195.37 52507.21 88888.00 2016-10-18 16:27:57.407 292 11762.44 195.30 52507.13 88888.00 2016-10-18 16:27:57.907 292 11762.54 195.24 52507.11 88888.00 2016-10-18 16:27:58.407 292 11762.63 195.16 52507.04 88888.00 2016-10-18 16:27:58.907 292 11762.69 195.06 52507.02 88888.00 2016-10-18 16:27:59.407 292 11762.77 194.97 52506.97 88888.00 2016-10-18 16:27:59.907 292 11762.86 194.89 52506.95 88888.00 2016-10-18 16:28:00.407 292 11762.96 194.80 52506.88 88888.00 2016-10-18 16:28:00.907 292 11763.01 194.72 52506.83 88888.00 2016-10-18 16:28:01.407 292 11763.10 194.61 52506.78 88888.00 2016-10-18 16:28:01.907 292 11763.19 194.53 52506.75 88888.00 2016-10-18 16:28:02.407 292 11763.23 194.45 52506.68 88888.00 2016-10-18 16:28:02.907 292 11763.28 194.34 52506.62 88888.00 2016-10-18 16:28:03.407 292 11763.35 194.21 52506.60 88888.00 2016-10-18 16:28:03.907 292 11763.37 194.15 52506.58 88888.00 2016-10-18 16:28:04.407 292 11763.47 194.04 52506.57 88888.00 2016-10-18 16:28:04.907 292 11763.57 193.98 52506.50 88888.00 2016-10-18 16:28:05.407 292 11763.67 193.92 52506.48 88888.00 2016-10-18 16:28:05.907 292 11763.69 193.83 52506.46 88888.00 2016-10-18 16:28:06.407 292 11763.72 193.73 52506.45 88888.00 2016-10-18 16:28:06.907 292 11763.81 193.70 52506.42 88888.00 2016-10-18 16:28:07.407 292 11763.88 193.64 52506.36 88888.00 2016-10-18 16:28:07.907 292 11763.94 193.54 52506.32 88888.00 2016-10-18 16:28:08.407 292 11764.02 193.48 52506.31 88888.00 2016-10-18 16:28:08.907 292 11764.06 193.42 52506.31 88888.00 2016-10-18 16:28:09.407 292 11764.07 193.33 52506.32 88888.00 2016-10-18 16:28:09.907 292 11764.14 193.28 52506.31 88888.00 2016-10-18 16:28:10.407 292 11764.19 193.27 52506.33 88888.00 2016-10-18 16:28:10.907 292 11764.21 193.23 52506.34 88888.00 2016-10-18 16:28:11.407 292 11764.24 193.16 52506.39 88888.00 2016-10-18 16:28:11.907 292 11764.28 193.15 52506.42 88888.00 2016-10-18 16:28:12.407 292 11764.27 193.09 52506.43 88888.00 2016-10-18 16:28:12.907 292 11764.32 193.09 52506.46 88888.00 2016-10-18 16:28:13.407 292 11764.33 193.10 52506.51 88888.00 2016-10-18 16:28:13.907 292 11764.36 193.08 52506.54 88888.00 2016-10-18 16:28:14.407 292 11764.37 193.05 52506.57 88888.00 2016-10-18 16:28:14.907 292 11764.42 193.00 52506.61 88888.00 2016-10-18 16:28:15.407 292 11764.38 192.99 52506.67 88888.00 2016-10-18 16:28:15.907 292 11764.36 192.97 52506.71 88888.00 2016-10-18 16:28:16.407 292 11764.37 192.95 52506.78 88888.00 2016-10-18 16:28:16.907 292 11764.37 192.99 52506.81 88888.00 2016-10-18 16:28:17.407 292 11764.31 192.99 52506.88 88888.00 2016-10-18 16:28:17.907 292 11764.23 193.00 52506.96 88888.00 2016-10-18 16:28:18.407 292 11764.20 193.01 52506.97 88888.00 2016-10-18 16:28:18.907 292 11764.19 193.04 52507.01 88888.00 2016-10-18 16:28:19.407 292 11764.15 193.08 52507.07 88888.00 2016-10-18 16:28:19.907 292 11764.09 193.09 52507.15 88888.00 2016-10-18 16:28:20.407 292 11764.04 193.12 52507.20 88888.00 2016-10-18 16:28:20.907 292 11764.00 193.10 52507.25 88888.00 2016-10-18 16:28:21.407 292 11763.97 193.07 52507.36 88888.00 2016-10-18 16:28:21.907 292 11763.91 193.09 52507.49 88888.00 2016-10-18 16:28:22.407 292 11763.85 193.10 52507.54 88888.00 2016-10-18 16:28:22.907 292 11763.86 193.12 52507.52 88888.00 2016-10-18 16:28:23.407 292 11763.87 193.15 52507.59 88888.00 2016-10-18 16:28:23.907 292 11763.80 193.15 52507.67 88888.00 2016-10-18 16:28:24.407 292 11763.79 193.13 52507.69 88888.00 2016-10-18 16:28:24.907 292 11763.75 193.14 52507.73 88888.00 2016-10-18 16:28:25.407 292 11763.69 193.15 52507.75 88888.00 2016-10-18 16:28:25.907 292 11763.62 193.15 52507.81 88888.00 2016-10-18 16:28:26.407 292 11763.58 193.14 52507.86 88888.00 2016-10-18 16:28:26.907 292 11763.53 193.14 52507.90 88888.00 2016-10-18 16:28:27.407 292 11763.44 193.15 52507.96 88888.00 2016-10-18 16:28:27.907 292 11763.41 193.18 52508.00 88888.00 2016-10-18 16:28:28.407 292 11763.36 193.16 52508.05 88888.00 2016-10-18 16:28:28.907 292 11763.22 193.16 52508.13 88888.00 2016-10-18 16:28:29.407 292 11763.17 193.20 52508.16 88888.00 2016-10-18 16:28:29.907 292 11763.09 193.25 52508.25 88888.00 2016-10-18 16:28:30.407 292 11763.14 193.24 52508.22 88888.00 2016-10-18 16:28:30.907 292 11763.14 193.30 52508.26 88888.00 2016-10-18 16:28:31.407 292 11763.00 193.39 52508.33 88888.00 2016-10-18 16:28:31.907 292 11762.91 193.49 52508.44 88888.00 2016-10-18 16:28:32.407 292 11763.02 193.56 52508.39 88888.00 2016-10-18 16:28:32.907 292 11763.04 193.61 52508.40 88888.00 2016-10-18 16:28:33.407 292 11763.00 193.68 52508.43 88888.00 2016-10-18 16:28:33.907 292 11762.96 193.74 52508.46 88888.00 2016-10-18 16:28:34.407 292 11762.82 193.77 52508.53 88888.00 2016-10-18 16:28:34.907 292 11762.77 193.88 52508.58 88888.00 2016-10-18 16:28:35.407 292 11762.74 193.95 52508.64 88888.00 2016-10-18 16:28:35.907 292 11762.67 194.06 52508.70 88888.00 2016-10-18 16:28:36.407 292 11762.58 194.15 52508.75 88888.00 2016-10-18 16:28:36.907 292 11762.55 194.20 52508.84 88888.00 2016-10-18 16:28:37.407 292 11762.46 194.24 52508.93 88888.00 2016-10-18 16:28:37.907 292 11762.44 194.35 52508.92 88888.00 2016-10-18 16:28:38.407 292 11762.34 194.49 52508.98 88888.00 2016-10-18 16:28:38.907 292 11762.29 194.60 52509.04 88888.00 2016-10-18 16:28:39.407 292 11762.23 194.71 52509.08 88888.00 2016-10-18 16:28:39.907 292 11762.16 194.78 52509.08 88888.00 2016-10-18 16:28:40.407 292 11762.07 194.83 52509.08 88888.00 2016-10-18 16:28:40.907 292 11761.96 194.89 52509.12 88888.00 2016-10-18 16:28:41.407 292 11761.87 194.94 52509.21 88888.00 2016-10-18 16:28:41.907 292 11761.82 195.03 52509.22 88888.00 2016-10-18 16:28:42.407 292 11761.73 195.12 52509.24 88888.00 2016-10-18 16:28:42.907 292 11761.67 195.21 52509.27 88888.00 2016-10-18 16:28:43.407 292 11761.67 195.24 52509.26 88888.00 2016-10-18 16:28:43.907 292 11761.63 195.28 52509.28 88888.00 2016-10-18 16:28:44.407 292 11761.52 195.30 52509.31 88888.00 2016-10-18 16:28:44.907 292 11761.41 195.33 52509.34 88888.00 2016-10-18 16:28:45.407 292 11761.34 195.40 52509.35 88888.00 2016-10-18 16:28:45.907 292 11761.16 195.46 52509.43 88888.00 2016-10-18 16:28:46.407 292 11761.04 195.52 52509.46 88888.00 2016-10-18 16:28:46.907 292 11761.06 195.55 52509.45 88888.00 2016-10-18 16:28:47.407 292 11761.08 195.57 52509.42 88888.00 2016-10-18 16:28:47.907 292 11761.04 195.58 52509.37 88888.00 2016-10-18 16:28:48.407 292 11761.05 195.64 52509.36 88888.00 2016-10-18 16:28:48.907 292 11761.03 195.64 52509.34 88888.00 2016-10-18 16:28:49.407 292 11760.97 195.71 52509.36 88888.00 2016-10-18 16:28:49.907 292 11760.90 195.76 52509.34 88888.00 2016-10-18 16:28:50.407 292 11760.88 195.77 52509.28 88888.00 2016-10-18 16:28:50.907 292 11760.88 195.75 52509.27 88888.00 2016-10-18 16:28:51.407 292 11760.87 195.81 52509.25 88888.00 2016-10-18 16:28:51.907 292 11760.80 195.88 52509.24 88888.00 2016-10-18 16:28:52.407 292 11760.76 195.94 52509.23 88888.00 2016-10-18 16:28:52.907 292 11760.73 195.96 52509.23 88888.00 2016-10-18 16:28:53.407 292 11760.69 195.96 52509.23 88888.00 2016-10-18 16:28:53.907 292 11760.67 195.98 52509.22 88888.00 2016-10-18 16:28:54.407 292 11760.55 196.00 52509.27 88888.00 2016-10-18 16:28:54.907 292 11760.44 196.00 52509.32 88888.00 2016-10-18 16:28:55.407 292 11760.46 196.03 52509.32 88888.00 2016-10-18 16:28:55.907 292 11760.44 196.08 52509.36 88888.00 2016-10-18 16:28:56.407 292 11760.44 196.07 52509.35 88888.00 2016-10-18 16:28:56.907 292 11760.49 196.10 52509.24 88888.00 2016-10-18 16:28:57.407 292 11760.53 196.14 52509.22 88888.00 2016-10-18 16:28:57.907 292 11760.50 196.19 52509.24 88888.00 2016-10-18 16:28:58.407 292 11760.47 196.23 52509.18 88888.00 2016-10-18 16:28:58.907 292 11760.41 196.20 52509.17 88888.00 2016-10-18 16:28:59.407 292 11760.44 196.25 52509.17 88888.00 2016-10-18 16:28:59.907 292 11760.44 196.27 52509.17 88888.00 2016-10-18 16:29:00.407 292 11760.45 196.26 52509.12 88888.00 2016-10-18 16:29:00.907 292 11760.44 196.23 52509.07 88888.00 2016-10-18 16:29:01.407 292 11760.43 196.26 52509.10 88888.00 2016-10-18 16:29:01.907 292 11760.44 196.25 52509.09 88888.00 2016-10-18 16:29:02.407 292 11760.46 196.29 52509.08 88888.00 2016-10-18 16:29:02.907 292 11760.46 196.33 52509.07 88888.00 2016-10-18 16:29:03.407 292 11760.42 196.30 52509.06 88888.00 2016-10-18 16:29:03.907 292 11760.41 196.29 52509.04 88888.00 2016-10-18 16:29:04.407 292 11760.44 196.35 52509.01 88888.00 2016-10-18 16:29:04.907 292 11760.46 196.40 52508.97 88888.00 2016-10-18 16:29:05.407 292 11760.49 196.35 52508.91 88888.00 2016-10-18 16:29:05.907 292 11760.51 196.33 52508.86 88888.00 2016-10-18 16:29:06.407 292 11760.54 196.29 52508.83 88888.00 2016-10-18 16:29:06.907 292 11760.56 196.25 52508.82 88888.00 2016-10-18 16:29:07.407 292 11760.62 196.16 52508.77 88888.00 2016-10-18 16:29:07.907 292 11760.63 196.17 52508.72 88888.00 2016-10-18 16:29:08.407 292 11760.62 196.20 52508.69 88888.00 2016-10-18 16:29:08.907 292 11760.62 196.16 52508.65 88888.00 2016-10-18 16:29:09.407 292 11760.65 196.09 52508.61 88888.00 2016-10-18 16:29:09.907 292 11760.64 196.06 52508.60 88888.00 2016-10-18 16:29:10.407 292 11760.71 196.05 52508.56 88888.00 2016-10-18 16:29:10.907 292 11760.78 195.97 52508.45 88888.00 2016-10-18 16:29:11.407 292 11760.78 195.93 52508.42 88888.00 2016-10-18 16:29:11.907 292 11760.79 195.90 52508.37 88888.00 2016-10-18 16:29:12.407 292 11760.88 195.84 52508.35 88888.00 2016-10-18 16:29:12.907 292 11760.94 195.80 52508.31 88888.00 2016-10-18 16:29:13.407 292 11760.99 195.78 52508.27 88888.00 2016-10-18 16:29:13.907 292 11761.00 195.72 52508.22 88888.00 2016-10-18 16:29:14.407 292 11761.00 195.66 52508.18 88888.00 2016-10-18 16:29:14.907 292 11760.87 195.65 52508.22 88888.00 2016-10-18 16:29:15.407 292 11760.76 195.61 52508.28 88888.00 2016-10-18 16:29:15.907 292 11760.87 195.60 52508.16 88888.00 2016-10-18 16:29:16.407 292 11760.94 195.56 52508.11 88888.00 2016-10-18 16:29:16.907 292 11760.86 195.49 52508.17 88888.00 2016-10-18 16:29:17.407 292 11760.88 195.46 52508.14 88888.00 2016-10-18 16:29:17.907 292 11760.81 195.47 52508.16 88888.00 2016-10-18 16:29:18.408 292 11760.74 195.49 52508.18 88888.00 2016-10-18 16:29:18.908 292 11760.80 195.45 52508.17 88888.00 2016-10-18 16:29:19.408 292 11761.03 195.39 52508.01 88888.00 2016-10-18 16:29:19.908 292 11761.29 195.31 52507.83 88888.00 2016-10-18 16:29:20.408 292 11761.33 195.26 52507.72 88888.00 2016-10-18 16:29:20.908 292 11761.40 195.22 52507.67 88888.00 2016-10-18 16:29:21.408 292 11761.41 195.18 52507.65 88888.00 2016-10-18 16:29:21.908 292 11761.40 195.14 52507.59 88888.00 2016-10-18 16:29:22.408 292 11761.42 195.13 52507.57 88888.00 2016-10-18 16:29:22.908 292 11761.41 195.10 52507.58 88888.00 2016-10-18 16:29:23.408 292 11761.44 195.08 52507.61 88888.00 2016-10-18 16:29:23.908 292 11761.44 195.08 52507.61 88888.00 2016-10-18 16:29:24.408 292 11761.49 195.06 52507.57 88888.00 2016-10-18 16:29:24.908 292 11761.49 195.00 52507.58 88888.00 2016-10-18 16:29:25.408 292 11761.46 194.98 52507.59 88888.00 2016-10-18 16:29:25.908 292 11761.51 194.99 52507.61 88888.00 2016-10-18 16:29:26.408 292 11761.50 194.96 52507.61 88888.00 2016-10-18 16:29:26.908 292 11761.52 194.92 52507.58 88888.00 2016-10-18 16:29:27.408 292 11761.51 194.92 52507.51 88888.00 2016-10-18 16:29:27.908 292 11761.55 194.89 52507.49 88888.00 2016-10-18 16:29:28.408 292 11761.56 194.87 52507.55 88888.00 2016-10-18 16:29:28.908 292 11761.60 194.83 52507.55 88888.00 2016-10-18 16:29:29.408 292 11761.65 194.82 52507.51 88888.00 2016-10-18 16:29:29.908 292 11761.65 194.80 52507.55 88888.00 2016-10-18 16:29:30.408 292 11761.70 194.78 52507.56 88888.00 2016-10-18 16:29:30.908 292 11761.73 194.79 52507.56 88888.00 2016-10-18 16:29:31.408 292 11761.70 194.79 52507.54 88888.00 2016-10-18 16:29:31.908 292 11761.65 194.75 52507.51 88888.00 2016-10-18 16:29:32.408 292 11761.65 194.74 52507.55 88888.00 2016-10-18 16:29:32.908 292 11761.65 194.74 52507.60 88888.00 2016-10-18 16:29:33.408 292 11761.63 194.78 52507.67 88888.00 2016-10-18 16:29:33.908 292 11761.60 194.82 52507.69 88888.00 2016-10-18 16:29:34.408 292 11761.59 194.78 52507.67 88888.00 2016-10-18 16:29:34.908 292 11761.58 194.72 52507.66 88888.00 2016-10-18 16:29:35.408 292 11761.55 194.73 52507.64 88888.00 2016-10-18 16:29:35.908 292 11761.53 194.75 52507.61 88888.00 2016-10-18 16:29:36.408 292 11761.48 194.77 52507.65 88888.00 2016-10-18 16:29:36.908 292 11761.46 194.80 52507.66 88888.00 2016-10-18 16:29:37.408 292 11761.49 194.79 52507.68 88888.00 2016-10-18 16:29:37.908 292 11761.46 194.75 52507.68 88888.00 2016-10-18 16:29:38.408 292 11761.39 194.75 52507.65 88888.00 2016-10-18 16:29:38.908 292 11761.38 194.73 52507.68 88888.00 2016-10-18 16:29:39.408 292 11761.33 194.74 52507.71 88888.00 2016-10-18 16:29:39.908 292 11761.26 194.70 52507.72 88888.00 2016-10-18 16:29:40.408 292 11761.23 194.65 52507.73 88888.00 2016-10-18 16:29:40.908 292 11761.20 194.59 52507.71 88888.00 2016-10-18 16:29:41.408 292 11761.14 194.61 52507.71 88888.00 2016-10-18 16:29:41.908 292 11761.08 194.62 52507.73 88888.00 2016-10-18 16:29:42.408 292 11761.05 194.59 52507.74 88888.00 2016-10-18 16:29:42.908 292 11760.98 194.54 52507.76 88888.00 2016-10-18 16:29:43.408 292 11760.97 194.50 52507.76 88888.00 2016-10-18 16:29:43.908 292 11760.95 194.49 52507.76 88888.00 2016-10-18 16:29:44.408 292 11760.90 194.50 52507.83 88888.00 2016-10-18 16:29:44.908 292 11760.85 194.46 52507.84 88888.00 2016-10-18 16:29:45.408 292 11760.80 194.45 52507.86 88888.00 2016-10-18 16:29:45.908 292 11760.72 194.50 52507.86 88888.00 2016-10-18 16:29:46.408 292 11760.65 194.48 52507.86 88888.00 2016-10-18 16:29:46.908 292 11760.60 194.49 52507.89 88888.00 2016-10-18 16:29:47.408 292 11760.50 194.54 52507.94 88888.00 2016-10-18 16:29:47.908 292 11760.50 194.56 52507.91 88888.00 2016-10-18 16:29:48.408 292 11760.45 194.58 52507.98 88888.00 2016-10-18 16:29:48.908 292 11760.41 194.60 52508.01 88888.00 2016-10-18 16:29:49.408 292 11760.34 194.63 52508.02 88888.00 2016-10-18 16:29:49.908 292 11760.28 194.70 52508.07 88888.00 2016-10-18 16:29:50.408 292 11760.18 194.80 52508.10 88888.00 2016-10-18 16:29:50.908 292 11760.15 194.83 52508.14 88888.00 2016-10-18 16:29:51.408 292 11760.06 194.88 52508.22 88888.00 2016-10-18 16:29:51.908 292 11759.94 194.97 52508.30 88888.00 2016-10-18 16:29:52.408 292 11759.86 195.00 52508.35 88888.00 2016-10-18 16:29:52.908 292 11759.75 195.08 52508.40 88888.00 2016-10-18 16:29:53.408 292 11759.65 195.14 52508.44 88888.00 2016-10-18 16:29:53.908 292 11759.53 195.24 52508.47 88888.00 2016-10-18 16:29:54.408 292 11759.46 195.29 52508.52 88888.00 2016-10-18 16:29:54.908 292 11759.42 195.30 52508.53 88888.00 2016-10-18 16:29:55.408 292 11759.32 195.38 52508.55 88888.00 2016-10-18 16:29:55.908 292 11759.23 195.41 52508.58 88888.00 2016-10-18 16:29:56.408 292 11759.16 195.47 52508.64 88888.00 2016-10-18 16:29:56.908 292 11759.04 195.52 52508.71 88888.00 2016-10-18 16:29:57.408 292 11758.97 195.52 52508.74 88888.00 2016-10-18 16:29:57.908 292 11758.88 195.52 52508.78 88888.00 2016-10-18 16:29:58.408 292 11758.75 195.55 52508.79 88888.00 2016-10-18 16:29:58.908 292 11758.67 195.56 52508.83 88888.00 2016-10-18 16:29:59.408 292 11758.57 195.60 52508.82 88888.00 2016-10-18 16:29:59.908 292 11758.44 195.64 52508.83 88888.00 2016-10-18 16:30:00.408 292 11758.36 195.65 52508.84 88888.00 2016-10-18 16:30:00.908 292 11758.25 195.66 52508.89 88888.00 2016-10-18 16:30:01.408 292 11758.18 195.68 52508.95 88888.00 2016-10-18 16:30:01.908 292 11758.14 195.67 52508.99 88888.00 2016-10-18 16:30:02.408 292 11758.05 195.68 52509.02 88888.00 2016-10-18 16:30:02.908 292 11757.98 195.66 52509.02 88888.00 2016-10-18 16:30:03.408 292 11757.89 195.66 52509.01 88888.00 2016-10-18 16:30:03.908 292 11757.80 195.66 52509.02 88888.00 2016-10-18 16:30:04.408 292 11757.77 195.65 52509.05 88888.00 2016-10-18 16:30:04.908 292 11757.70 195.61 52509.05 88888.00 2016-10-18 16:30:05.408 292 11757.73 195.61 52509.06 88888.00 2016-10-18 16:30:05.908 292 11757.74 195.69 52509.02 88888.00 2016-10-18 16:30:06.408 292 11757.65 195.75 52508.98 88888.00 2016-10-18 16:30:06.908 292 11757.61 195.77 52508.93 88888.00 2016-10-18 16:30:07.408 292 11757.55 195.76 52508.95 88888.00 2016-10-18 16:30:07.908 292 11757.49 195.75 52508.97 88888.00 2016-10-18 16:30:08.408 292 11757.42 195.78 52509.01 88888.00 2016-10-18 16:30:08.908 292 11757.36 195.86 52509.05 88888.00 2016-10-18 16:30:09.408 292 11757.34 195.93 52509.07 88888.00 2016-10-18 16:30:09.908 292 11757.17 196.00 52509.14 88888.00 2016-10-18 16:30:10.408 292 11756.90 196.06 52509.27 88888.00 2016-10-18 16:30:10.908 292 11756.85 196.06 52509.26 88888.00 2016-10-18 16:30:11.408 292 11756.93 196.06 52509.21 88888.00 2016-10-18 16:30:11.908 292 11757.00 196.09 52509.15 88888.00 2016-10-18 16:30:12.408 292 11756.98 196.09 52509.16 88888.00 2016-10-18 16:30:12.908 292 11756.91 196.18 52509.23 88888.00 2016-10-18 16:30:13.408 292 11756.84 196.22 52509.28 88888.00 2016-10-18 16:30:13.908 292 11756.76 196.22 52509.34 88888.00 2016-10-18 16:30:14.408 292 11756.74 196.22 52509.34 88888.00 2016-10-18 16:30:14.908 292 11756.77 196.20 52509.31 88888.00 2016-10-18 16:30:15.408 292 11756.76 196.22 52509.26 88888.00 2016-10-18 16:30:15.908 292 11756.72 196.26 52509.27 88888.00 2016-10-18 16:30:16.408 292 11756.68 196.26 52509.28 88888.00 2016-10-18 16:30:16.908 292 11756.72 196.25 52509.26 88888.00 2016-10-18 16:30:17.408 292 11756.73 196.18 52509.23 88888.00 2016-10-18 16:30:17.908 292 11756.69 196.19 52509.19 88888.00 2016-10-18 16:30:18.408 292 11756.68 196.18 52509.12 88888.00 2016-10-18 16:30:18.908 292 11756.68 196.18 52509.14 88888.00 2016-10-18 16:30:19.408 292 11756.68 196.18 52509.15 88888.00 2016-10-18 16:30:19.908 292 11756.75 196.17 52509.14 88888.00 2016-10-18 16:30:20.408 292 11756.83 196.18 52509.10 88888.00 2016-10-18 16:30:20.908 292 11756.82 196.18 52509.07 88888.00 2016-10-18 16:30:21.408 292 11756.83 196.09 52509.05 88888.00 2016-10-18 16:30:21.908 292 11756.77 196.06 52509.06 88888.00 2016-10-18 16:30:22.408 292 11756.76 196.05 52509.05 88888.00 2016-10-18 16:30:22.908 292 11756.81 196.01 52509.06 88888.00 2016-10-18 16:30:23.408 292 11756.82 195.96 52509.05 88888.00 2016-10-18 16:30:23.908 292 11756.83 195.99 52509.02 88888.00 2016-10-18 16:30:24.408 292 11756.83 195.98 52508.98 88888.00 2016-10-18 16:30:24.908 292 11756.87 195.99 52508.99 88888.00 2016-10-18 16:30:25.408 292 11756.87 196.00 52509.01 88888.00 2016-10-18 16:30:25.908 292 11756.94 195.99 52508.99 88888.00 2016-10-18 16:30:26.408 292 11756.95 195.95 52508.95 88888.00 2016-10-18 16:30:26.908 292 11756.98 195.93 52508.91 88888.00 2016-10-18 16:30:27.408 292 11757.01 195.91 52508.88 88888.00 2016-10-18 16:30:27.908 292 11757.05 195.84 52508.86 88888.00 2016-10-18 16:30:28.408 292 11757.11 195.85 52508.87 88888.00 2016-10-18 16:30:28.908 292 11757.12 195.86 52508.83 88888.00 2016-10-18 16:30:29.408 292 11757.16 195.86 52508.79 88888.00 2016-10-18 16:30:29.908 292 11757.22 195.82 52508.79 88888.00 2016-10-18 16:30:30.408 292 11757.28 195.82 52508.74 88888.00 2016-10-18 16:30:30.908 292 11757.38 195.78 52508.69 88888.00 2016-10-18 16:30:31.408 292 11757.44 195.75 52508.65 88888.00 2016-10-18 16:30:31.908 292 11757.51 195.77 52508.65 88888.00 2016-10-18 16:30:32.408 292 11757.56 195.77 52508.60 88888.00 2016-10-18 16:30:32.908 292 11757.60 195.72 52508.54 88888.00 2016-10-18 16:30:33.408 292 11757.66 195.68 52508.52 88888.00 2016-10-18 16:30:33.908 292 11757.73 195.70 52508.53 88888.00 2016-10-18 16:30:34.408 292 11757.73 195.67 52508.52 88888.00 2016-10-18 16:30:34.908 292 11757.79 195.65 52508.51 88888.00 2016-10-18 16:30:35.408 292 11757.80 195.65 52508.52 88888.00 2016-10-18 16:30:35.908 292 11757.80 195.67 52508.54 88888.00 2016-10-18 16:30:36.408 292 11757.83 195.72 52508.53 88888.00 2016-10-18 16:30:36.908 292 11757.89 195.75 52508.55 88888.00 2016-10-18 16:30:37.408 292 11757.93 195.76 52508.56 88888.00 2016-10-18 16:30:37.908 292 11757.96 195.81 52508.56 88888.00 2016-10-18 16:30:38.408 292 11757.99 195.82 52508.57 88888.00 2016-10-18 16:30:38.908 292 11758.05 195.84 52508.57 88888.00 2016-10-18 16:30:39.408 292 11758.07 195.84 52508.55 88888.00 2016-10-18 16:30:39.908 292 11758.09 195.88 52508.53 88888.00 2016-10-18 16:30:40.408 292 11758.12 195.91 52508.52 88888.00 2016-10-18 16:30:40.908 292 11758.14 195.93 52508.51 88888.00 2016-10-18 16:30:41.408 292 11758.16 195.93 52508.51 88888.00 2016-10-18 16:30:41.908 292 11758.27 195.94 52508.55 88888.00 2016-10-18 16:30:42.408 292 11758.30 195.93 52508.56 88888.00 2016-10-18 16:30:42.908 292 11758.30 195.97 52508.56 88888.00 2016-10-18 16:30:43.408 292 11758.31 196.01 52508.55 88888.00 2016-10-18 16:30:43.908 292 11758.30 196.04 52508.54 88888.00 2016-10-18 16:30:44.408 292 11758.35 196.03 52508.49 88888.00 2016-10-18 16:30:44.908 292 11758.37 196.00 52508.48 88888.00 2016-10-18 16:30:45.408 292 11758.39 196.14 52508.52 88888.00 2016-10-18 16:30:45.908 292 11758.39 196.18 52508.52 88888.00 2016-10-18 16:30:46.408 292 11758.47 196.18 52508.48 88888.00 2016-10-18 16:30:46.908 292 11758.50 196.18 52508.47 88888.00 2016-10-18 16:30:47.408 292 11758.47 196.22 52508.49 88888.00 2016-10-18 16:30:47.908 292 11758.45 196.29 52508.53 88888.00 2016-10-18 16:30:48.408 292 11758.47 196.29 52508.54 88888.00 2016-10-18 16:30:48.908 292 11758.47 196.33 52508.55 88888.00 2016-10-18 16:30:49.408 292 11758.43 196.35 52508.58 88888.00 2016-10-18 16:30:49.908 292 11758.36 196.38 52508.60 88888.00 2016-10-18 16:30:50.408 292 11758.36 196.44 52508.61 88888.00 2016-10-18 16:30:50.908 292 11758.40 196.45 52508.58 88888.00 2016-10-18 16:30:51.408 292 11758.40 196.47 52508.61 88888.00 2016-10-18 16:30:51.908 292 11758.40 196.48 52508.62 88888.00 2016-10-18 16:30:52.408 292 11758.41 196.50 52508.63 88888.00 2016-10-18 16:30:52.908 292 11758.44 196.55 52508.65 88888.00 2016-10-18 16:30:53.408 292 11758.47 196.61 52508.66 88888.00 2016-10-18 16:30:53.908 292 11758.36 196.64 52508.71 88888.00 2016-10-18 16:30:54.408 292 11758.37 196.67 52508.70 88888.00 2016-10-18 16:30:54.908 292 11758.39 196.68 52508.68 88888.00 2016-10-18 16:30:55.408 292 11758.36 196.74 52508.68 88888.00 2016-10-18 16:30:55.908 292 11758.40 196.73 52508.70 88888.00 2016-10-18 16:30:56.408 292 11758.40 196.74 52508.73 88888.00 2016-10-18 16:30:56.908 292 11758.42 196.78 52508.70 88888.00 2016-10-18 16:30:57.408 292 11758.44 196.83 52508.68 88888.00 2016-10-18 16:30:57.908 292 11758.47 196.83 52508.69 88888.00 2016-10-18 16:30:58.408 292 11758.43 196.81 52508.69 88888.00 2016-10-18 16:30:58.908 292 11758.35 196.85 52508.71 88888.00 2016-10-18 16:30:59.408 292 11758.32 196.92 52508.70 88888.00 2016-10-18 16:30:59.908 292 11758.39 196.93 52508.65 88888.00 2016-10-18 16:31:00.408 292 11758.43 196.93 52508.64 88888.00 2016-10-18 16:31:00.908 292 11758.43 196.95 52508.63 88888.00 2016-10-18 16:31:01.408 292 11758.43 196.96 52508.61 88888.00 2016-10-18 16:31:01.908 292 11758.42 197.02 52508.63 88888.00 2016-10-18 16:31:02.408 292 11758.42 197.03 52508.64 88888.00 2016-10-18 16:31:02.908 292 11758.45 197.07 52508.61 88888.00 2016-10-18 16:31:03.408 292 11758.47 197.13 52508.61 88888.00 2016-10-18 16:31:03.908 292 11758.47 197.17 52508.58 88888.00 2016-10-18 16:31:04.408 292 11758.43 197.22 52508.56 88888.00 2016-10-18 16:31:04.908 292 11758.40 197.25 52508.58 88888.00 2016-10-18 16:31:05.408 292 11758.39 197.26 52508.61 88888.00 2016-10-18 16:31:05.908 292 11758.35 197.26 52508.61 88888.00 2016-10-18 16:31:06.408 292 11758.32 197.32 52508.60 88888.00 2016-10-18 16:31:06.908 292 11758.32 197.32 52508.55 88888.00 2016-10-18 16:31:07.408 292 11758.30 197.37 52508.54 88888.00 2016-10-18 16:31:07.908 292 11758.31 197.40 52508.51 88888.00 2016-10-18 16:31:08.408 292 11758.31 197.41 52508.52 88888.00 2016-10-18 16:31:08.908 292 11758.31 197.41 52508.48 88888.00 2016-10-18 16:31:09.408 292 11758.31 197.41 52508.46 88888.00 2016-10-18 16:31:09.908 292 11758.35 197.39 52508.43 88888.00 2016-10-18 16:31:10.408 292 11758.35 197.37 52508.43 88888.00 2016-10-18 16:31:10.908 292 11758.34 197.44 52508.39 88888.00 2016-10-18 16:31:11.408 292 11758.36 197.48 52508.35 88888.00 2016-10-18 16:31:11.908 292 11758.40 197.49 52508.31 88888.00 2016-10-18 16:31:12.408 292 11758.42 197.49 52508.22 88888.00 2016-10-18 16:31:12.908 292 11758.41 197.49 52508.18 88888.00 2016-10-18 16:31:13.408 292 11758.42 197.48 52508.19 88888.00 2016-10-18 16:31:13.908 292 11758.42 197.42 52508.19 88888.00 2016-10-18 16:31:14.408 292 11758.47 197.40 52508.13 88888.00 2016-10-18 16:31:14.908 292 11758.53 197.42 52508.07 88888.00 2016-10-18 16:31:15.408 292 11758.58 197.43 52508.01 88888.00 2016-10-18 16:31:15.908 292 11758.57 197.42 52507.95 88888.00 2016-10-18 16:31:16.408 292 11758.58 197.41 52507.93 88888.00 2016-10-18 16:31:16.908 292 11758.59 197.40 52507.91 88888.00 2016-10-18 16:31:17.408 292 11758.57 197.37 52507.93 88888.00 2016-10-18 16:31:17.908 292 11758.61 197.39 52507.90 88888.00 2016-10-18 16:31:18.408 292 11758.67 197.36 52507.86 88888.00 2016-10-18 16:31:18.908 292 11758.68 197.41 52507.82 88888.00 2016-10-18 16:31:19.408 292 11758.76 197.35 52507.81 88888.00 2016-10-18 16:31:19.908 292 11758.88 197.27 52507.78 88888.00 2016-10-18 16:31:20.408 292 11758.92 197.27 52507.76 88888.00 2016-10-18 16:31:20.908 292 11758.94 197.27 52507.73 88888.00 2016-10-18 16:31:21.408 292 11758.97 197.26 52507.72 88888.00 2016-10-18 16:31:21.908 292 11759.04 197.25 52507.69 88888.00 2016-10-18 16:31:22.408 292 11759.10 197.23 52507.67 88888.00 2016-10-18 16:31:22.908 292 11759.15 197.19 52507.67 88888.00 2016-10-18 16:31:23.408 292 11759.21 197.15 52507.66 88888.00 2016-10-18 16:31:23.908 292 11759.27 197.08 52507.63 88888.00 2016-10-18 16:31:24.408 292 11759.29 197.08 52507.60 88888.00 2016-10-18 16:31:24.908 292 11759.31 197.10 52507.58 88888.00 2016-10-18 16:31:25.408 292 11759.30 197.03 52507.60 88888.00 2016-10-18 16:31:25.908 292 11759.35 197.01 52507.61 88888.00 2016-10-18 16:31:26.408 292 11759.40 196.95 52507.58 88888.00 2016-10-18 16:31:26.908 292 11759.42 196.93 52507.56 88888.00 2016-10-18 16:31:27.408 292 11759.44 196.90 52507.55 88888.00 2016-10-18 16:31:27.908 292 11759.45 196.83 52507.56 88888.00 2016-10-18 16:31:28.408 292 11759.45 196.79 52507.60 88888.00 2016-10-18 16:31:28.908 292 11759.47 196.72 52507.63 88888.00 2016-10-18 16:31:29.408 292 11759.47 196.72 52507.59 88888.00 2016-10-18 16:31:29.908 292 11759.51 196.66 52507.60 88888.00 2016-10-18 16:31:30.408 292 11759.55 196.62 52507.63 88888.00 2016-10-18 16:31:30.908 292 11759.58 196.56 52507.66 88888.00 2016-10-18 16:31:31.408 292 11759.55 196.54 52507.65 88888.00 2016-10-18 16:31:31.908 292 11759.62 196.46 52507.67 88888.00 2016-10-18 16:31:32.408 292 11759.64 196.44 52507.71 88888.00 2016-10-18 16:31:32.908 292 11759.64 196.47 52507.75 88888.00 2016-10-18 16:31:33.408 292 11759.68 196.44 52507.78 88888.00 2016-10-18 16:31:33.908 292 11759.68 196.43 52507.78 88888.00 2016-10-18 16:31:34.408 292 11759.71 196.45 52507.77 88888.00 2016-10-18 16:31:34.908 292 11759.76 196.43 52507.80 88888.00 2016-10-18 16:31:35.408 292 11759.80 196.38 52507.83 88888.00 2016-10-18 16:31:35.908 292 11759.82 196.38 52507.85 88888.00 2016-10-18 16:31:36.408 292 11759.86 196.40 52507.89 88888.00 2016-10-18 16:31:36.908 292 11759.82 196.40 52507.94 88888.00 2016-10-18 16:31:37.408 292 11759.82 196.43 52508.03 88888.00 2016-10-18 16:31:37.908 292 11759.90 196.43 52508.10 88888.00 2016-10-18 16:31:38.408 292 11759.94 196.38 52508.05 88888.00 2016-10-18 16:31:38.908 292 11760.00 196.39 52508.07 88888.00 2016-10-18 16:31:39.408 292 11760.03 196.40 52508.07 88888.00 2016-10-18 16:31:39.908 292 11760.06 196.36 52508.08 88888.00 2016-10-18 16:31:40.408 292 11760.07 196.34 52508.09 88888.00 2016-10-18 16:31:40.908 292 11760.05 196.33 52508.11 88888.00 2016-10-18 16:31:41.408 292 11760.06 196.35 52508.14 88888.00 2016-10-18 16:31:41.908 292 11760.14 196.36 52508.17 88888.00 2016-10-18 16:31:42.408 292 11760.19 196.36 52508.16 88888.00 2016-10-18 16:31:42.908 292 11760.20 196.33 52508.16 88888.00 2016-10-18 16:31:43.409 292 11760.26 196.32 52508.19 88888.00 2016-10-18 16:31:43.909 292 11760.27 196.34 52508.22 88888.00 2016-10-18 16:31:44.409 292 11760.26 196.38 52508.21 88888.00 2016-10-18 16:31:44.909 292 11760.24 196.38 52508.30 88888.00 2016-10-18 16:31:45.409 292 11760.27 196.34 52508.35 88888.00 2016-10-18 16:31:45.909 292 11760.41 196.33 52508.33 88888.00 2016-10-18 16:31:46.409 292 11760.45 196.40 52508.28 88888.00 2016-10-18 16:31:46.909 292 11760.46 196.43 52508.29 88888.00 2016-10-18 16:31:47.409 292 11760.47 196.42 52508.34 88888.00 2016-10-18 16:31:47.909 292 11760.54 196.42 52508.38 88888.00 2016-10-18 16:31:48.409 292 11760.63 196.45 52508.42 88888.00 2016-10-18 16:31:48.909 292 11760.65 196.50 52508.45 88888.00 2016-10-18 16:31:49.409 292 11760.67 196.53 52508.49 88888.00 2016-10-18 16:31:49.909 292 11760.65 196.54 52508.51 88888.00 2016-10-18 16:31:50.409 292 11760.70 196.59 52508.53 88888.00 2016-10-18 16:31:50.909 292 11760.70 196.69 52508.57 88888.00 2016-10-18 16:31:51.409 292 11760.72 196.77 52508.60 88888.00 2016-10-18 16:31:51.909 292 11760.74 196.79 52508.60 88888.00 2016-10-18 16:31:52.409 292 11760.78 196.90 52508.66 88888.00 2016-10-18 16:31:52.909 292 11760.78 196.98 52508.73 88888.00 2016-10-18 16:31:53.409 292 11760.82 197.07 52508.77 88888.00 2016-10-18 16:31:53.909 292 11760.84 197.17 52508.78 88888.00 2016-10-18 16:31:54.409 292 11760.85 197.25 52508.79 88888.00 2016-10-18 16:31:54.909 292 11760.95 197.27 52508.82 88888.00 2016-10-18 16:31:55.409 292 11760.96 197.33 52508.84 88888.00 2016-10-18 16:31:55.909 292 11760.95 197.42 52508.86 88888.00 2016-10-18 16:31:56.409 292 11760.99 197.48 52508.87 88888.00 2016-10-18 16:31:56.909 292 11760.98 197.59 52508.90 88888.00 2016-10-18 16:31:57.409 292 11761.00 197.58 52508.92 88888.00 2016-10-18 16:31:57.909 292 11761.00 197.64 52508.98 88888.00 2016-10-18 16:31:58.409 292 11761.00 197.75 52509.02 88888.00 2016-10-18 16:31:58.909 292 11761.05 197.82 52509.06 88888.00 2016-10-18 16:31:59.409 292 11761.08 197.83 52509.12 88888.00 2016-10-18 16:31:59.909 292 11761.08 197.95 52509.14 88888.00 2016-10-18 16:32:00.409 292 11761.14 198.03 52509.13 88888.00 2016-10-18 16:32:00.909 292 11761.13 198.11 52509.09 88888.00 2016-10-18 16:32:01.409 292 11761.12 198.18 52509.09 88888.00 2016-10-18 16:32:01.909 292 11761.15 198.28 52509.13 88888.00 2016-10-18 16:32:02.409 292 11761.21 198.40 52509.14 88888.00 2016-10-18 16:32:02.909 292 11761.22 198.48 52509.22 88888.00 2016-10-18 16:32:03.409 292 11761.24 198.55 52509.24 88888.00 2016-10-18 16:32:03.909 292 11761.25 198.63 52509.26 88888.00 2016-10-18 16:32:04.409 292 11761.26 198.72 52509.30 88888.00 2016-10-18 16:32:04.909 292 11761.26 198.87 52509.32 88888.00 2016-10-18 16:32:05.409 292 11761.29 198.96 52509.39 88888.00 2016-10-18 16:32:05.909 292 11761.30 199.03 52509.44 88888.00 2016-10-18 16:32:06.409 292 11761.30 199.13 52509.43 88888.00 2016-10-18 16:32:06.909 292 11761.34 199.24 52509.45 88888.00 2016-10-18 16:32:07.409 292 11761.35 199.37 52509.50 88888.00 2016-10-18 16:32:07.909 292 11761.41 199.50 52509.55 88888.00 2016-10-18 16:32:08.409 292 11761.41 199.66 52509.58 88888.00 2016-10-18 16:32:08.909 292 11761.40 199.76 52509.60 88888.00 2016-10-18 16:32:09.409 292 11761.39 199.86 52509.65 88888.00 2016-10-18 16:32:09.909 292 11761.39 199.94 52509.70 88888.00 2016-10-18 16:32:10.409 292 11761.42 200.04 52509.74 88888.00 2016-10-18 16:32:10.909 292 11761.44 200.16 52509.76 88888.00 2016-10-18 16:32:11.409 292 11761.51 200.29 52509.77 88888.00 2016-10-18 16:32:11.909 292 11761.58 200.43 52509.78 88888.00 2016-10-18 16:32:12.409 292 11761.56 200.56 52509.83 88888.00 2016-10-18 16:32:12.909 292 11761.49 200.65 52509.85 88888.00 2016-10-18 16:32:13.409 292 11761.46 200.74 52509.87 88888.00 2016-10-18 16:32:13.909 292 11761.49 200.84 52509.87 88888.00 2016-10-18 16:32:14.409 292 11761.52 201.00 52509.92 88888.00 2016-10-18 16:32:14.909 292 11761.53 201.08 52509.93 88888.00 2016-10-18 16:32:15.409 292 11761.57 201.17 52509.92 88888.00 2016-10-18 16:32:15.909 292 11761.53 201.30 52509.94 88888.00 2016-10-18 16:32:16.409 292 11761.52 201.39 52509.97 88888.00 2016-10-18 16:32:16.909 292 11761.55 201.48 52509.99 88888.00 2016-10-18 16:32:17.409 292 11761.52 201.55 52510.01 88888.00 2016-10-18 16:32:17.909 292 11761.51 201.66 52510.06 88888.00 2016-10-18 16:32:18.409 292 11761.49 201.78 52510.09 88888.00 2016-10-18 16:32:18.909 292 11761.50 201.82 52510.06 88888.00 2016-10-18 16:32:19.409 292 11761.51 201.96 52510.09 88888.00 2016-10-18 16:32:19.909 292 11761.57 202.06 52510.11 88888.00 2016-10-18 16:32:20.409 292 11761.57 202.19 52510.13 88888.00 2016-10-18 16:32:20.909 292 11761.56 202.28 52510.12 88888.00 2016-10-18 16:32:21.409 292 11761.52 202.36 52510.15 88888.00 2016-10-18 16:32:21.909 292 11761.47 202.47 52510.13 88888.00 2016-10-18 16:32:22.409 292 11761.49 202.55 52510.10 88888.00 2016-10-18 16:32:22.909 292 11761.51 202.64 52510.11 88888.00 2016-10-18 16:32:23.409 292 11761.52 202.73 52510.12 88888.00 2016-10-18 16:32:23.909 292 11761.52 202.84 52510.12 88888.00 2016-10-18 16:32:24.409 292 11761.51 202.94 52510.13 88888.00 2016-10-18 16:32:24.909 292 11761.53 203.07 52510.11 88888.00 2016-10-18 16:32:25.409 292 11761.52 203.18 52510.12 88888.00 2016-10-18 16:32:25.909 292 11761.56 203.25 52510.12 88888.00 2016-10-18 16:32:26.409 292 11761.61 203.33 52510.14 88888.00 2016-10-18 16:32:26.909 292 11761.61 203.47 52510.18 88888.00 2016-10-18 16:32:27.409 292 11761.63 203.55 52510.14 88888.00 2016-10-18 16:32:27.909 292 11761.64 203.67 52510.15 88888.00 2016-10-18 16:32:28.409 292 11761.66 203.79 52510.13 88888.00 2016-10-18 16:32:28.909 292 11761.68 203.90 52510.16 88888.00 2016-10-18 16:32:29.409 292 11761.70 204.00 52510.16 88888.00 2016-10-18 16:32:29.909 292 11761.70 204.08 52510.18 88888.00 2016-10-18 16:32:30.409 292 11761.74 204.14 52510.18 88888.00 2016-10-18 16:32:30.909 292 11761.74 204.28 52510.15 88888.00 2016-10-18 16:32:31.409 292 11761.75 204.37 52510.15 88888.00 2016-10-18 16:32:31.909 292 11761.82 204.41 52510.15 88888.00 2016-10-18 16:32:32.409 292 11761.84 204.47 52510.14 88888.00 2016-10-18 16:32:32.909 292 11761.81 204.49 52510.14 88888.00 2016-10-18 16:32:33.409 292 11761.77 204.63 52510.12 88888.00 2016-10-18 16:32:33.909 292 11761.76 204.73 52510.04 88888.00 2016-10-18 16:32:34.409 292 11761.78 204.75 52509.98 88888.00 2016-10-18 16:32:34.909 292 11761.81 204.76 52509.94 88888.00 2016-10-18 16:32:35.409 292 11761.76 204.73 52509.93 88888.00 2016-10-18 16:32:35.909 292 11761.74 204.76 52509.93 88888.00 2016-10-18 16:32:36.409 292 11761.82 204.76 52509.87 88888.00 2016-10-18 16:32:36.909 292 11761.82 204.75 52509.79 88888.00 2016-10-18 16:32:37.409 292 11761.84 204.79 52509.75 88888.00 2016-10-18 16:32:37.909 292 11761.88 204.78 52509.71 88888.00 2016-10-18 16:32:38.409 292 11761.92 204.75 52509.61 88888.00 2016-10-18 16:32:38.909 292 11761.94 204.76 52509.58 88888.00 2016-10-18 16:32:39.409 292 11761.98 204.76 52509.59 88888.00 2016-10-18 16:32:39.909 292 11762.00 204.70 52509.57 88888.00 2016-10-18 16:32:40.409 292 11762.05 204.71 52509.52 88888.00 2016-10-18 16:32:40.909 292 11762.05 204.66 52509.50 88888.00 2016-10-18 16:32:41.409 292 11762.09 204.62 52509.49 88888.00 2016-10-18 16:32:41.909 292 11762.16 204.58 52509.46 88888.00 2016-10-18 16:32:42.409 292 11762.18 204.61 52509.41 88888.00 2016-10-18 16:32:42.909 292 11762.23 204.60 52509.40 88888.00 2016-10-18 16:32:43.409 292 11762.21 204.57 52509.42 88888.00 2016-10-18 16:32:43.909 292 11762.21 204.57 52509.37 88888.00 2016-10-18 16:32:44.409 292 11762.23 204.53 52509.34 88888.00 2016-10-18 16:32:44.909 292 11762.25 204.54 52509.28 88888.00 2016-10-18 16:32:45.409 292 11762.26 204.52 52509.27 88888.00 2016-10-18 16:32:45.909 292 11762.27 204.49 52509.25 88888.00 2016-10-18 16:32:46.409 292 11762.29 204.47 52509.23 88888.00 2016-10-18 16:32:46.909 292 11762.36 204.42 52509.14 88888.00 2016-10-18 16:32:47.409 292 11762.35 204.34 52509.09 88888.00 2016-10-18 16:32:47.909 292 11762.37 204.31 52509.07 88888.00 2016-10-18 16:32:48.409 292 11762.35 204.30 52509.06 88888.00 2016-10-18 16:32:48.909 292 11762.34 204.22 52509.05 88888.00 2016-10-18 16:32:49.409 292 11762.34 204.21 52509.05 88888.00 2016-10-18 16:32:49.909 292 11762.30 204.15 52509.02 88888.00 2016-10-18 16:32:50.409 292 11762.25 204.08 52509.02 88888.00 2016-10-18 16:32:50.909 292 11762.19 204.02 52509.05 88888.00 2016-10-18 16:32:51.409 292 11762.21 203.93 52509.00 88888.00 2016-10-18 16:32:51.909 292 11762.27 203.85 52508.93 88888.00 2016-10-18 16:32:52.409 292 11762.27 203.78 52508.91 88888.00 2016-10-18 16:32:52.909 292 11762.28 203.72 52508.90 88888.00 2016-10-18 16:32:53.409 292 11762.30 203.59 52508.90 88888.00 2016-10-18 16:32:53.909 292 11762.33 203.53 52508.87 88888.00 2016-10-18 16:32:54.409 292 11762.35 203.46 52508.82 88888.00 2016-10-18 16:32:54.909 292 11762.33 203.37 52508.82 88888.00 2016-10-18 16:32:55.409 292 11762.26 203.32 52508.81 88888.00 2016-10-18 16:32:55.909 292 11762.30 203.21 52508.78 88888.00 2016-10-18 16:32:56.409 292 11762.27 203.14 52508.71 88888.00 2016-10-18 16:32:56.909 292 11762.29 203.07 52508.69 88888.00 2016-10-18 16:32:57.409 292 11762.26 202.94 52508.71 88888.00 2016-10-18 16:32:57.909 292 11762.21 202.86 52508.69 88888.00 2016-10-18 16:32:58.409 292 11762.23 202.78 52508.66 88888.00 2016-10-18 16:32:58.909 292 11762.25 202.67 52508.66 88888.00 2016-10-18 16:32:59.409 292 11762.21 202.59 52508.61 88888.00 2016-10-18 16:32:59.909 292 11762.18 202.48 52508.57 88888.00 2016-10-18 16:33:00.409 292 11762.18 202.34 52508.60 88888.00 2016-10-18 16:33:00.909 292 11762.18 202.25 52508.58 88888.00 2016-10-18 16:33:01.409 292 11762.19 202.15 52508.55 88888.00 2016-10-18 16:33:01.909 292 11762.14 202.05 52508.55 88888.00 2016-10-18 16:33:02.409 292 11762.13 201.94 52508.57 88888.00 2016-10-18 16:33:02.909 292 11762.14 201.82 52508.57 88888.00 2016-10-18 16:33:03.409 292 11762.13 201.71 52508.53 88888.00 2016-10-18 16:33:03.909 292 11762.08 201.57 52508.51 88888.00 2016-10-18 16:33:04.409 292 11762.03 201.47 52508.55 88888.00 2016-10-18 16:33:04.909 292 11762.00 201.39 52508.51 88888.00 2016-10-18 16:33:05.409 292 11761.94 201.27 52508.45 88888.00 2016-10-18 16:33:05.909 292 11761.92 201.14 52508.49 88888.00 2016-10-18 16:33:06.409 292 11761.93 201.03 52508.48 88888.00 2016-10-18 16:33:06.909 292 11761.93 200.93 52508.42 88888.00 2016-10-18 16:33:07.409 292 11761.92 200.79 52508.44 88888.00 2016-10-18 16:33:07.909 292 11761.88 200.70 52508.46 88888.00 2016-10-18 16:33:08.409 292 11761.82 200.59 52508.40 88888.00 2016-10-18 16:33:08.909 292 11761.78 200.45 52508.40 88888.00 2016-10-18 16:33:09.409 292 11761.75 200.35 52508.39 88888.00 2016-10-18 16:33:09.909 292 11761.77 200.21 52508.38 88888.00 2016-10-18 16:33:10.409 292 11761.75 200.08 52508.36 88888.00 2016-10-18 16:33:10.909 292 11761.72 199.95 52508.27 88888.00 2016-10-18 16:33:11.409 292 11761.60 199.86 52508.28 88888.00 2016-10-18 16:33:11.909 292 11761.55 199.77 52508.31 88888.00 2016-10-18 16:33:12.409 292 11761.56 199.73 52508.30 88888.00 2016-10-18 16:33:12.909 292 11761.53 199.57 52508.30 88888.00 2016-10-18 16:33:13.409 292 11761.44 199.47 52508.31 88888.00 2016-10-18 16:33:13.909 292 11761.43 199.38 52508.35 88888.00 2016-10-18 16:33:14.409 292 11761.46 199.29 52508.36 88888.00 2016-10-18 16:33:14.909 292 11761.40 199.19 52508.42 88888.00 2016-10-18 16:33:15.409 292 11761.31 199.07 52508.43 88888.00 2016-10-18 16:33:15.909 292 11761.28 198.96 52508.42 88888.00 2016-10-18 16:33:16.409 292 11761.21 198.89 52508.46 88888.00 2016-10-18 16:33:16.909 292 11761.17 198.78 52508.46 88888.00 2016-10-18 16:33:17.409 292 11761.17 198.75 52508.42 88888.00 2016-10-18 16:33:17.909 292 11761.15 198.68 52508.42 88888.00 2016-10-18 16:33:18.409 292 11761.07 198.61 52508.48 88888.00 2016-10-18 16:33:18.909 292 11761.03 198.57 52508.52 88888.00 2016-10-18 16:33:19.409 292 11761.02 198.49 52508.53 88888.00 2016-10-18 16:33:19.909 292 11761.03 198.41 52508.57 88888.00 2016-10-18 16:33:20.409 292 11761.04 198.30 52508.58 88888.00 2016-10-18 16:33:20.909 292 11760.99 198.20 52508.60 88888.00 2016-10-18 16:33:21.409 292 11760.96 198.18 52508.58 88888.00 2016-10-18 16:33:21.909 292 11760.96 198.14 52508.60 88888.00 2016-10-18 16:33:22.409 292 11760.94 198.11 52508.60 88888.00 2016-10-18 16:33:22.909 292 11760.89 198.05 52508.63 88888.00 2016-10-18 16:33:23.409 292 11760.86 198.03 52508.61 88888.00 2016-10-18 16:33:23.909 292 11760.84 197.97 52508.65 88888.00 2016-10-18 16:33:24.409 292 11760.73 197.93 52508.71 88888.00 2016-10-18 16:33:24.909 292 11760.67 197.93 52508.70 88888.00 2016-10-18 16:33:25.409 292 11760.70 197.93 52508.72 88888.00 2016-10-18 16:33:25.909 292 11760.73 197.94 52508.74 88888.00 2016-10-18 16:33:26.409 292 11760.73 197.91 52508.74 88888.00 2016-10-18 16:33:26.909 292 11760.76 197.88 52508.74 88888.00 2016-10-18 16:33:27.409 292 11760.71 197.91 52508.74 88888.00 2016-10-18 16:33:27.909 292 11760.70 197.93 52508.74 88888.00 2016-10-18 16:33:28.409 292 11760.63 197.91 52508.83 88888.00 2016-10-18 16:33:28.909 292 11760.60 197.93 52508.86 88888.00 2016-10-18 16:33:29.409 292 11760.59 197.97 52508.90 88888.00 2016-10-18 16:33:29.909 292 11760.53 197.97 52508.93 88888.00 2016-10-18 16:33:30.409 292 11760.58 197.98 52508.95 88888.00 2016-10-18 16:33:30.909 292 11760.62 197.98 52508.98 88888.00 2016-10-18 16:33:31.409 292 11760.63 197.98 52509.04 88888.00 2016-10-18 16:33:31.909 292 11760.67 197.98 52509.07 88888.00 2016-10-18 16:33:32.409 292 11760.71 197.98 52509.05 88888.00 2016-10-18 16:33:32.909 292 11760.74 197.98 52509.05 88888.00 2016-10-18 16:33:33.409 292 11760.77 198.02 52509.08 88888.00 2016-10-18 16:33:33.909 292 11760.79 198.07 52509.15 88888.00 2016-10-18 16:33:34.409 292 11760.81 198.05 52509.18 88888.00 2016-10-18 16:33:34.909 292 11760.86 198.09 52509.19 88888.00 2016-10-18 16:33:35.409 292 11760.84 198.11 52509.22 88888.00 2016-10-18 16:33:35.909 292 11760.94 198.11 52509.18 88888.00 2016-10-18 16:33:36.409 292 11760.99 198.11 52509.22 88888.00 2016-10-18 16:33:36.909 292 11761.08 198.12 52509.25 88888.00 2016-10-18 16:33:37.409 292 11761.14 198.13 52509.27 88888.00 2016-10-18 16:33:37.909 292 11761.19 198.18 52509.28 88888.00 2016-10-18 16:33:38.409 292 11761.24 198.20 52509.34 88888.00 2016-10-18 16:33:38.909 292 11761.35 198.23 52509.32 88888.00 2016-10-18 16:33:39.409 292 11761.48 198.29 52509.35 88888.00 2016-10-18 16:33:39.909 292 11761.55 198.36 52509.40 88888.00 2016-10-18 16:33:40.409 292 11761.63 198.40 52509.40 88888.00 2016-10-18 16:33:40.909 292 11761.70 198.47 52509.40 88888.00 2016-10-18 16:33:41.409 292 11761.81 198.51 52509.43 88888.00 2016-10-18 16:33:41.909 292 11761.92 198.59 52509.42 88888.00 2016-10-18 16:33:42.409 292 11762.02 198.65 52509.42 88888.00 2016-10-18 16:33:42.909 292 11762.12 198.70 52509.49 88888.00 2016-10-18 16:33:43.409 292 11762.21 198.74 52509.51 88888.00 2016-10-18 16:33:43.909 292 11762.33 198.76 52509.53 88888.00 2016-10-18 16:33:44.409 292 11762.38 198.84 52509.55 88888.00 2016-10-18 16:33:44.909 292 11762.52 198.92 52509.54 88888.00 2016-10-18 16:33:45.409 292 11762.64 198.97 52509.57 88888.00 2016-10-18 16:33:45.909 292 11762.71 199.04 52509.60 88888.00 2016-10-18 16:33:46.409 292 11762.77 199.10 52509.67 88888.00 2016-10-18 16:33:46.909 292 11762.82 199.16 52509.67 88888.00 2016-10-18 16:33:47.409 292 11762.95 199.23 52509.62 88888.00 2016-10-18 16:33:47.909 292 11763.04 199.33 52509.63 88888.00 2016-10-18 16:33:48.409 292 11763.12 199.42 52509.72 88888.00 2016-10-18 16:33:48.909 292 11763.21 199.52 52509.72 88888.00 2016-10-18 16:33:49.409 292 11763.31 199.64 52509.72 88888.00 2016-10-18 16:33:49.909 292 11763.41 199.73 52509.76 88888.00 2016-10-18 16:33:50.409 292 11763.47 199.84 52509.79 88888.00 2016-10-18 16:33:50.909 292 11763.56 199.97 52509.79 88888.00 2016-10-18 16:33:51.409 292 11763.63 200.11 52509.80 88888.00 2016-10-18 16:33:51.909 292 11763.75 200.25 52509.86 88888.00 2016-10-18 16:33:52.409 292 11763.86 200.35 52509.89 88888.00 2016-10-18 16:33:52.909 292 11763.97 200.47 52509.85 88888.00 2016-10-18 16:33:53.409 292 11764.11 200.59 52509.89 88888.00 2016-10-18 16:33:53.909 292 11764.15 200.71 52509.95 88888.00 2016-10-18 16:33:54.409 292 11764.24 200.84 52509.98 88888.00 2016-10-18 16:33:54.909 292 11764.35 200.97 52509.97 88888.00 2016-10-18 16:33:55.409 292 11764.48 201.09 52509.94 88888.00 2016-10-18 16:33:55.909 292 11764.59 201.18 52509.96 88888.00 2016-10-18 16:33:56.409 292 11764.68 201.30 52509.96 88888.00 2016-10-18 16:33:56.909 292 11764.80 201.44 52509.96 88888.00 2016-10-18 16:33:57.409 292 11764.92 201.55 52509.97 88888.00 2016-10-18 16:33:57.909 292 11765.00 201.62 52509.96 88888.00 2016-10-18 16:33:58.409 292 11765.05 201.77 52509.99 88888.00 2016-10-18 16:33:58.909 292 11765.15 201.89 52510.06 88888.00 2016-10-18 16:33:59.409 292 11765.24 202.01 52510.11 88888.00 2016-10-18 16:33:59.909 292 11765.37 202.10 52510.09 88888.00 2016-10-18 16:34:00.409 292 11765.43 202.18 52510.09 88888.00 2016-10-18 16:34:00.909 292 11765.51 202.24 52510.09 88888.00 2016-10-18 16:34:01.409 292 11765.58 202.27 52510.06 88888.00 2016-10-18 16:34:01.909 292 11765.67 202.38 52510.04 88888.00 2016-10-18 16:34:02.409 292 11765.76 202.44 52510.01 88888.00 2016-10-18 16:34:02.909 292 11765.85 202.54 52509.97 88888.00 2016-10-18 16:34:03.409 292 11765.90 202.60 52510.03 88888.00 2016-10-18 16:34:03.909 292 11765.95 202.66 52510.07 88888.00 2016-10-18 16:34:04.409 292 11766.02 202.76 52510.05 88888.00 2016-10-18 16:34:04.909 292 11766.09 202.75 52510.05 88888.00 2016-10-18 16:34:05.409 292 11766.16 202.78 52510.04 88888.00 2016-10-18 16:34:05.909 292 11766.19 202.84 52510.02 88888.00 2016-10-18 16:34:06.409 292 11766.20 202.91 52510.02 88888.00 2016-10-18 16:34:06.909 292 11766.26 202.97 52510.01 88888.00 2016-10-18 16:34:07.409 292 11766.29 203.04 52509.99 88888.00 2016-10-18 16:34:07.909 292 11766.25 203.11 52510.02 88888.00 2016-10-18 16:34:08.409 292 11766.28 203.17 52509.99 88888.00 2016-10-18 16:34:08.909 292 11766.35 203.22 52509.96 88888.00 2016-10-18 16:34:09.409 292 11766.39 203.25 52509.95 88888.00 2016-10-18 16:34:09.909 292 11766.41 203.28 52509.98 88888.00 2016-10-18 16:34:10.409 292 11766.44 203.32 52510.01 88888.00 2016-10-18 16:34:10.909 292 11766.43 203.39 52509.98 88888.00 2016-10-18 16:34:11.409 292 11766.37 203.41 52509.97 88888.00 2016-10-18 16:34:11.909 292 11766.32 203.42 52509.97 88888.00 2016-10-18 16:34:12.409 292 11766.32 203.42 52509.96 88888.00 2016-10-18 16:34:12.909 292 11766.31 203.44 52509.96 88888.00 2016-10-18 16:34:13.409 292 11766.31 203.43 52509.95 88888.00 2016-10-18 16:34:13.909 292 11766.29 203.44 52509.97 88888.00 2016-10-18 16:34:14.409 292 11766.26 203.46 52509.97 88888.00 2016-10-18 16:34:14.909 292 11766.19 203.47 52509.95 88888.00 2016-10-18 16:34:15.409 292 11766.15 203.46 52509.93 88888.00 2016-10-18 16:34:15.909 292 11766.08 203.49 52509.94 88888.00 2016-10-18 16:34:16.409 292 11765.95 203.49 52509.93 88888.00 2016-10-18 16:34:16.909 292 11765.88 203.50 52509.89 88888.00 2016-10-18 16:34:17.409 292 11765.85 203.49 52509.87 88888.00 2016-10-18 16:34:17.909 292 11765.73 203.46 52509.89 88888.00 2016-10-18 16:34:18.409 292 11765.65 203.41 52509.86 88888.00 2016-10-18 16:34:18.909 292 11765.56 203.35 52509.83 88888.00 2016-10-18 16:34:19.409 292 11765.53 203.30 52509.77 88888.00 2016-10-18 16:34:19.909 292 11765.47 203.26 52509.70 88888.00 2016-10-18 16:34:20.409 292 11765.42 203.20 52509.68 88888.00 2016-10-18 16:34:20.909 292 11765.34 203.15 52509.65 88888.00 2016-10-18 16:34:21.409 292 11765.28 203.12 52509.61 88888.00 2016-10-18 16:34:21.909 292 11765.29 203.03 52509.54 88888.00 2016-10-18 16:34:22.409 292 11765.24 202.96 52509.49 88888.00 2016-10-18 16:34:22.909 292 11765.12 202.88 52509.46 88888.00 2016-10-18 16:34:23.410 292 11765.08 202.83 52509.41 88888.00 2016-10-18 16:34:23.910 292 11765.07 202.76 52509.40 88888.00 2016-10-18 16:34:24.410 292 11764.98 202.65 52509.36 88888.00 2016-10-18 16:34:24.910 292 11764.91 202.55 52509.31 88888.00 2016-10-18 16:34:25.410 292 11764.83 202.46 52509.24 88888.00 2016-10-18 16:34:25.910 292 11764.82 202.37 52509.18 88888.00 2016-10-18 16:34:26.410 292 11764.74 202.27 52509.16 88888.00 2016-10-18 16:34:26.910 292 11764.65 202.18 52509.08 88888.00 2016-10-18 16:34:27.410 292 11764.59 201.99 52509.04 88888.00 2016-10-18 16:34:27.910 292 11764.58 201.79 52508.96 88888.00 2016-10-18 16:34:28.410 292 11764.54 201.65 52508.91 88888.00 2016-10-18 16:34:28.910 292 11764.49 201.57 52508.87 88888.00 2016-10-18 16:34:29.410 292 11764.47 201.46 52508.81 88888.00 2016-10-18 16:34:29.910 292 11764.46 201.38 52508.75 88888.00 2016-10-18 16:34:30.410 292 11764.45 201.27 52508.72 88888.00 2016-10-18 16:34:30.910 292 11764.41 201.21 52508.70 88888.00 2016-10-18 16:34:31.410 292 11764.40 201.14 52508.68 88888.00 2016-10-18 16:34:31.910 292 11764.35 201.03 52508.66 88888.00 2016-10-18 16:34:32.410 292 11764.29 200.92 52508.62 88888.00 2016-10-18 16:34:32.910 292 11764.24 200.82 52508.60 88888.00 2016-10-18 16:34:33.410 292 11764.20 200.69 52508.58 88888.00 2016-10-18 16:34:33.910 292 11764.15 200.55 52508.56 88888.00 2016-10-18 16:34:34.410 292 11764.10 200.45 52508.51 88888.00 2016-10-18 16:34:34.910 292 11764.05 200.40 52508.51 88888.00 2016-10-18 16:34:35.410 292 11764.02 200.31 52508.56 88888.00 2016-10-18 16:34:35.910 292 11763.96 200.20 52508.54 88888.00 2016-10-18 16:34:36.410 292 11763.91 200.18 52508.49 88888.00 2016-10-18 16:34:36.910 292 11763.86 200.11 52508.43 88888.00 2016-10-18 16:34:37.410 292 11763.79 199.97 52508.39 88888.00 2016-10-18 16:34:37.910 292 11763.77 199.87 52508.35 88888.00 2016-10-18 16:34:38.410 292 11763.70 199.82 52508.37 88888.00 2016-10-18 16:34:38.910 292 11763.61 199.74 52508.37 88888.00 2016-10-18 16:34:39.410 292 11763.52 199.62 52508.36 88888.00 2016-10-18 16:34:39.910 292 11763.49 199.54 52508.31 88888.00 2016-10-18 16:34:40.410 292 11763.47 199.43 52508.31 88888.00 2016-10-18 16:34:40.910 292 11763.41 199.34 52508.30 88888.00 2016-10-18 16:34:41.410 292 11763.33 199.21 52508.29 88888.00 2016-10-18 16:34:41.910 292 11763.30 199.14 52508.27 88888.00 2016-10-18 16:34:42.410 292 11763.27 199.06 52508.26 88888.00 2016-10-18 16:34:42.910 292 11763.22 198.97 52508.22 88888.00 2016-10-18 16:34:43.410 292 11763.21 198.91 52508.20 88888.00 2016-10-18 16:34:43.910 292 11763.17 198.85 52508.20 88888.00 2016-10-18 16:34:44.410 292 11763.18 198.79 52508.20 88888.00 2016-10-18 16:34:44.910 292 11763.21 198.72 52508.20 88888.00 2016-10-18 16:34:45.410 292 11763.16 198.63 52508.19 88888.00 2016-10-18 16:34:45.910 292 11763.13 198.53 52508.20 88888.00 2016-10-18 16:34:46.410 292 11763.09 198.50 52508.19 88888.00 2016-10-18 16:34:46.910 292 11763.06 198.38 52508.18 88888.00 2016-10-18 16:34:47.410 292 11763.05 198.30 52508.19 88888.00 2016-10-18 16:34:47.910 292 11763.04 198.26 52508.20 88888.00 2016-10-18 16:34:48.410 292 11763.04 198.14 52508.19 88888.00 2016-10-18 16:34:48.910 292 11763.08 198.08 52508.16 88888.00 2016-10-18 16:34:49.410 292 11763.09 197.98 52508.19 88888.00 2016-10-18 16:34:49.910 292 11763.14 197.85 52508.17 88888.00 2016-10-18 16:34:50.410 292 11763.16 197.81 52508.17 88888.00 2016-10-18 16:34:50.910 292 11763.17 197.79 52508.22 88888.00 2016-10-18 16:34:51.410 292 11763.14 197.75 52508.24 88888.00 2016-10-18 16:34:51.910 292 11763.17 197.68 52508.24 88888.00 2016-10-18 16:34:52.410 292 11763.23 197.59 52508.19 88888.00 2016-10-18 16:34:52.910 292 11763.26 197.53 52508.18 88888.00 2016-10-18 16:34:53.410 292 11763.30 197.46 52508.18 88888.00 2016-10-18 16:34:53.910 292 11763.36 197.42 52508.19 88888.00 2016-10-18 16:34:54.410 292 11763.39 197.37 52508.20 88888.00 2016-10-18 16:34:54.910 292 11763.37 197.35 52508.22 88888.00 2016-10-18 16:34:55.410 292 11763.42 197.32 52508.28 88888.00 2016-10-18 16:34:55.910 292 11763.50 197.30 52508.30 88888.00 2016-10-18 16:34:56.410 292 11763.52 197.29 52508.28 88888.00 2016-10-18 16:34:56.910 292 11763.59 197.29 52508.31 88888.00 2016-10-18 16:34:57.410 292 11763.63 197.23 52508.29 88888.00 2016-10-18 16:34:57.910 292 11763.70 197.19 52508.29 88888.00 2016-10-18 16:34:58.410 292 11763.76 197.16 52508.33 88888.00 2016-10-18 16:34:58.910 292 11763.80 197.13 52508.38 88888.00 2016-10-18 16:34:59.410 292 11763.83 197.12 52508.40 88888.00 2016-10-18 16:34:59.910 292 11763.88 197.11 52508.48 88888.00 2016-10-18 16:35:00.410 292 11763.96 197.06 52508.51 88888.00 2016-10-18 16:35:00.910 292 11764.02 197.05 52508.51 88888.00 2016-10-18 16:35:01.410 292 11764.07 196.98 52508.49 88888.00 2016-10-18 16:35:01.910 292 11764.10 196.96 52508.51 88888.00 2016-10-18 16:35:02.410 292 11764.20 196.88 52508.55 88888.00 2016-10-18 16:35:02.910 292 11764.27 196.91 52508.60 88888.00 2016-10-18 16:35:03.410 292 11764.28 196.93 52508.65 88888.00 2016-10-18 16:35:03.910 292 11764.30 196.87 52508.68 88888.00 2016-10-18 16:35:04.410 292 11764.33 196.85 52508.70 88888.00 2016-10-18 16:35:04.910 292 11764.46 196.86 52508.71 88888.00 2016-10-18 16:35:05.410 292 11764.50 196.90 52508.72 88888.00 2016-10-18 16:35:05.910 292 11764.54 196.93 52508.80 88888.00 2016-10-18 16:35:06.410 292 11764.56 196.93 52508.83 88888.00 2016-10-18 16:35:06.910 292 11764.57 196.88 52508.88 88888.00 2016-10-18 16:35:07.410 292 11764.67 196.85 52508.86 88888.00 2016-10-18 16:35:07.910 292 11764.74 196.87 52508.88 88888.00 2016-10-18 16:35:08.410 292 11764.74 196.90 52508.95 88888.00 2016-10-18 16:35:08.910 292 11764.73 196.94 52508.97 88888.00 2016-10-18 16:35:09.410 292 11764.76 196.98 52509.01 88888.00 2016-10-18 16:35:09.910 292 11764.83 196.98 52508.98 88888.00 2016-10-18 16:35:10.410 292 11764.86 196.97 52508.97 88888.00 2016-10-18 16:35:10.910 292 11764.91 196.97 52508.99 88888.00 2016-10-18 16:35:11.410 292 11764.90 196.95 52508.99 88888.00 2016-10-18 16:35:11.910 292 11764.91 196.93 52508.98 88888.00 2016-10-18 16:35:12.410 292 11764.89 196.90 52509.01 88888.00 2016-10-18 16:35:12.910 292 11764.95 196.84 52509.01 88888.00 2016-10-18 16:35:13.410 292 11764.99 196.83 52508.99 88888.00 2016-10-18 16:35:13.910 292 11764.98 196.86 52509.00 88888.00 2016-10-18 16:35:14.410 292 11764.99 196.90 52509.02 88888.00 2016-10-18 16:35:14.910 292 11765.00 196.85 52509.04 88888.00 2016-10-18 16:35:15.410 292 11765.00 196.79 52509.07 88888.00 2016-10-18 16:35:15.910 292 11765.02 196.78 52509.08 88888.00 2016-10-18 16:35:16.410 292 11765.08 196.75 52509.05 88888.00 2016-10-18 16:35:16.910 292 11765.09 196.74 52509.04 88888.00 2016-10-18 16:35:17.410 292 11765.10 196.78 52509.00 88888.00 2016-10-18 16:35:17.910 292 11765.14 196.79 52509.02 88888.00 2016-10-18 16:35:18.410 292 11765.17 196.78 52508.99 88888.00 2016-10-18 16:35:18.910 292 11765.17 196.79 52508.98 88888.00 2016-10-18 16:35:19.410 292 11765.17 196.83 52509.00 88888.00 2016-10-18 16:35:19.910 292 11765.24 196.79 52508.99 88888.00 2016-10-18 16:35:20.410 292 11765.33 196.81 52508.96 88888.00 2016-10-18 16:35:20.910 292 11765.30 196.87 52508.99 88888.00 2016-10-18 16:35:21.410 292 11765.30 196.88 52509.01 88888.00 2016-10-18 16:35:21.910 292 11765.34 196.86 52509.04 88888.00 2016-10-18 16:35:22.410 292 11765.41 196.90 52509.05 88888.00 2016-10-18 16:35:22.910 292 11765.41 196.90 52509.04 88888.00 2016-10-18 16:35:23.410 292 11765.46 196.97 52509.01 88888.00 2016-10-18 16:35:23.910 292 11765.54 197.02 52508.99 88888.00 2016-10-18 16:35:24.410 292 11765.58 196.98 52508.98 88888.00 2016-10-18 16:35:24.910 292 11765.61 197.01 52508.95 88888.00 2016-10-18 16:35:25.410 292 11765.67 197.03 52508.96 88888.00 2016-10-18 16:35:25.910 292 11765.74 197.11 52508.93 88888.00 2016-10-18 16:35:26.410 292 11765.78 197.13 52508.91 88888.00 2016-10-18 16:35:26.910 292 11765.86 197.10 52508.91 88888.00 2016-10-18 16:35:27.410 292 11765.90 197.07 52508.93 88888.00 2016-10-18 16:35:27.910 292 11765.93 197.08 52508.91 88888.00 2016-10-18 16:35:28.410 292 11766.00 197.15 52508.90 88888.00 2016-10-18 16:35:28.910 292 11766.06 197.19 52508.90 88888.00 2016-10-18 16:35:29.410 292 11766.12 197.26 52508.96 88888.00 2016-10-18 16:35:29.910 292 11766.09 197.34 52509.04 88888.00 2016-10-18 16:35:30.410 292 11766.13 197.36 52509.06 88888.00 2016-10-18 16:35:30.910 292 11766.21 197.40 52509.04 88888.00 2016-10-18 16:35:31.410 292 11766.23 197.43 52508.99 88888.00 2016-10-18 16:35:31.910 292 11766.24 197.50 52508.97 88888.00 2016-10-18 16:35:32.410 292 11766.30 197.54 52509.00 88888.00 2016-10-18 16:35:32.910 292 11766.35 197.53 52509.00 88888.00 2016-10-18 16:35:33.410 292 11766.33 197.54 52508.99 88888.00 2016-10-18 16:35:33.910 292 11766.29 197.58 52509.01 88888.00 2016-10-18 16:35:34.410 292 11766.32 197.59 52508.99 88888.00 2016-10-18 16:35:34.910 292 11766.34 197.60 52508.93 88888.00 2016-10-18 16:35:35.410 292 11766.34 197.65 52508.88 88888.00 2016-10-18 16:35:35.910 292 11766.32 197.70 52508.87 88888.00 2016-10-18 16:35:36.410 292 11766.34 197.66 52508.84 88888.00 2016-10-18 16:35:36.910 292 11766.38 197.66 52508.87 88888.00 2016-10-18 16:35:37.410 292 11766.40 197.65 52508.86 88888.00 2016-10-18 16:35:37.910 292 11766.41 197.64 52508.82 88888.00 2016-10-18 16:35:38.410 292 11766.40 197.60 52508.81 88888.00 2016-10-18 16:35:38.910 292 11766.46 197.54 52508.78 88888.00 2016-10-18 16:35:39.410 292 11766.46 197.45 52508.73 88888.00 2016-10-18 16:35:39.910 292 11766.46 197.43 52508.70 88888.00 2016-10-18 16:35:40.410 292 11766.49 197.44 52508.68 88888.00 2016-10-18 16:35:40.910 292 11766.50 197.41 52508.64 88888.00 2016-10-18 16:35:41.410 292 11766.49 197.39 52508.62 88888.00 2016-10-18 16:35:41.910 292 11766.55 197.34 52508.63 88888.00 2016-10-18 16:35:42.410 292 11766.57 197.32 52508.64 88888.00 2016-10-18 16:35:42.910 292 11766.58 197.34 52508.57 88888.00 2016-10-18 16:35:43.410 292 11766.63 197.37 52508.53 88888.00 2016-10-18 16:35:43.910 292 11766.65 197.35 52508.48 88888.00 2016-10-18 16:35:44.410 292 11766.64 197.33 52508.47 88888.00 2016-10-18 16:35:44.910 292 11766.64 197.34 52508.43 88888.00 2016-10-18 16:35:45.410 292 11766.67 197.34 52508.42 88888.00 2016-10-18 16:35:45.910 292 11766.69 197.33 52508.40 88888.00 2016-10-18 16:35:46.410 292 11766.70 197.39 52508.42 88888.00 2016-10-18 16:35:46.910 292 11766.70 197.43 52508.40 88888.00 2016-10-18 16:35:47.410 292 11766.59 197.49 52508.51 88888.00 2016-10-18 16:35:47.910 292 11766.53 197.55 52508.58 88888.00 2016-10-18 16:35:48.410 292 11766.51 197.58 52508.61 88888.00 2016-10-18 16:35:48.910 292 11766.50 197.56 52508.63 88888.00 2016-10-18 16:35:49.410 292 11766.48 197.61 52508.64 88888.00 2016-10-18 16:35:49.910 292 11766.44 197.64 52508.62 88888.00 2016-10-18 16:35:50.410 292 11766.41 197.65 52508.62 88888.00 2016-10-18 16:35:50.910 292 11766.41 197.73 52508.61 88888.00 2016-10-18 16:35:51.410 292 11766.34 197.77 52508.62 88888.00 2016-10-18 16:35:51.910 292 11766.31 197.79 52508.63 88888.00 2016-10-18 16:35:52.410 292 11766.28 197.80 52508.60 88888.00 2016-10-18 16:35:52.910 292 11766.19 197.79 52508.61 88888.00 2016-10-18 16:35:53.410 292 11766.15 197.79 52508.60 88888.00 2016-10-18 16:35:53.910 292 11766.15 197.83 52508.60 88888.00 2016-10-18 16:35:54.410 292 11765.97 197.88 52508.72 88888.00 2016-10-18 16:35:54.910 292 11765.72 197.93 52508.88 88888.00 2016-10-18 16:35:55.410 292 11765.73 197.94 52508.88 88888.00 2016-10-18 16:35:55.910 292 11765.65 197.95 52508.90 88888.00 2016-10-18 16:35:56.410 292 11765.64 197.91 52508.90 88888.00 2016-10-18 16:35:56.910 292 11765.76 197.89 52508.75 88888.00 2016-10-18 16:35:57.410 292 11765.78 197.87 52508.72 88888.00 2016-10-18 16:35:57.910 292 11765.79 197.82 52508.66 88888.00 2016-10-18 16:35:58.410 292 11765.79 197.83 52508.66 88888.00 2016-10-18 16:35:58.910 292 11765.79 197.83 52508.66 88888.00 2016-10-18 16:35:59.410 292 11765.79 197.77 52508.63 88888.00 2016-10-18 16:35:59.910 292 11765.84 197.71 52508.61 88888.00 2016-10-18 16:36:00.410 292 11765.91 197.68 52508.55 88888.00 2016-10-18 16:36:00.910 292 11765.96 197.64 52508.49 88888.00 2016-10-18 16:36:01.410 292 11765.97 197.61 52508.46 88888.00 2016-10-18 16:36:01.910 292 11765.97 197.64 52508.47 88888.00 2016-10-18 16:36:02.410 292 11766.07 197.62 52508.42 88888.00 2016-10-18 16:36:02.910 292 11766.11 197.64 52508.43 88888.00 2016-10-18 16:36:03.410 292 11766.12 197.63 52508.45 88888.00 2016-10-18 16:36:03.910 292 11766.08 197.62 52508.44 88888.00 2016-10-18 16:36:04.410 292 11766.06 197.61 52508.43 88888.00 2016-10-18 16:36:04.910 292 11766.08 197.58 52508.39 88888.00 2016-10-18 16:36:05.410 292 11766.13 197.55 52508.38 88888.00 2016-10-18 16:36:05.910 292 11766.12 197.50 52508.35 88888.00 2016-10-18 16:36:06.410 292 11766.12 197.48 52508.30 88888.00 2016-10-18 16:36:06.910 292 11766.14 197.46 52508.29 88888.00 2016-10-18 16:36:07.410 292 11766.17 197.48 52508.22 88888.00 2016-10-18 16:36:07.910 292 11766.20 197.43 52508.16 88888.00 2016-10-18 16:36:08.410 292 11766.16 197.41 52508.12 88888.00 2016-10-18 16:36:08.910 292 11766.17 197.34 52508.10 88888.00 2016-10-18 16:36:09.410 292 11766.16 197.30 52508.10 88888.00 2016-10-18 16:36:09.910 292 11766.22 197.29 52508.07 88888.00 2016-10-18 16:36:10.410 292 11766.22 197.20 52507.99 88888.00 2016-10-18 16:36:10.910 292 11766.22 197.12 52507.95 88888.00 2016-10-18 16:36:11.410 292 11766.24 197.07 52507.91 88888.00 2016-10-18 16:36:11.910 292 11766.24 196.98 52507.87 88888.00 2016-10-18 16:36:12.410 292 11766.25 196.87 52507.85 88888.00 2016-10-18 16:36:12.910 292 11766.25 196.76 52507.80 88888.00 2016-10-18 16:36:13.410 292 11766.31 196.69 52507.82 88888.00 2016-10-18 16:36:13.910 292 11766.38 196.63 52507.81 88888.00 2016-10-18 16:36:14.410 292 11766.41 196.52 52507.75 88888.00 2016-10-18 16:36:14.910 292 11766.41 196.46 52507.68 88888.00 2016-10-18 16:36:15.410 292 11766.41 196.36 52507.69 88888.00 2016-10-18 16:36:15.910 292 11766.44 196.28 52507.66 88888.00 2016-10-18 16:36:16.410 292 11766.47 196.16 52507.60 88888.00 2016-10-18 16:36:16.910 292 11766.50 196.08 52507.55 88888.00 2016-10-18 16:36:17.410 292 11766.55 196.03 52507.50 88888.00 2016-10-18 16:36:17.910 292 11766.58 196.04 52507.50 88888.00 2016-10-18 16:36:18.410 292 11766.66 195.93 52507.48 88888.00 2016-10-18 16:36:18.910 292 11766.67 195.85 52507.43 88888.00 2016-10-18 16:36:19.410 292 11766.67 195.79 52507.42 88888.00 2016-10-18 16:36:19.910 292 11766.68 195.74 52507.42 88888.00 2016-10-18 16:36:20.410 292 11766.68 195.67 52507.41 88888.00 2016-10-18 16:36:20.910 292 11766.73 195.60 52507.40 88888.00 2016-10-18 16:36:21.410 292 11766.69 195.50 52507.39 88888.00 2016-10-18 16:36:21.910 292 11766.74 195.43 52507.32 88888.00 2016-10-18 16:36:22.410 292 11766.79 195.40 52507.30 88888.00 2016-10-18 16:36:22.910 292 11766.78 195.35 52507.31 88888.00 2016-10-18 16:36:23.410 292 11766.82 195.35 52507.30 88888.00 2016-10-18 16:36:23.910 292 11766.84 195.33 52507.28 88888.00 2016-10-18 16:36:24.410 292 11766.86 195.27 52507.23 88888.00 2016-10-18 16:36:24.910 292 11766.93 195.20 52507.20 88888.00 2016-10-18 16:36:25.410 292 11766.95 195.18 52507.16 88888.00 2016-10-18 16:36:25.910 292 11766.99 195.16 52507.16 88888.00 2016-10-18 16:36:26.410 292 11766.99 195.11 52507.14 88888.00 2016-10-18 16:36:26.910 292 11766.96 195.02 52507.12 88888.00 2016-10-18 16:36:27.410 292 11767.00 194.97 52507.12 88888.00 2016-10-18 16:36:27.910 292 11767.00 194.92 52507.10 88888.00 2016-10-18 16:36:28.410 292 11766.96 194.92 52507.08 88888.00 2016-10-18 16:36:28.910 292 11766.99 194.90 52507.10 88888.00 2016-10-18 16:36:29.410 292 11767.05 194.85 52507.06 88888.00 2016-10-18 16:36:29.910 292 11767.03 194.83 52507.06 88888.00 2016-10-18 16:36:30.410 292 11766.98 194.83 52507.06 88888.00 2016-10-18 16:36:30.910 292 11766.99 194.84 52507.06 88888.00 2016-10-18 16:36:31.410 292 11767.00 194.81 52507.06 88888.00 2016-10-18 16:36:31.910 292 11766.99 194.79 52507.11 88888.00 2016-10-18 16:36:32.410 292 11766.95 194.81 52507.14 88888.00 2016-10-18 16:36:32.910 292 11766.91 194.78 52507.16 88888.00 2016-10-18 16:36:33.410 292 11766.86 194.74 52507.13 88888.00 2016-10-18 16:36:33.910 292 11766.82 194.74 52507.20 88888.00 2016-10-18 16:36:34.410 292 11766.83 194.71 52507.22 88888.00 2016-10-18 16:36:34.910 292 11766.81 194.73 52507.23 88888.00 2016-10-18 16:36:35.410 292 11766.73 194.69 52507.25 88888.00 2016-10-18 16:36:35.910 292 11766.74 194.62 52507.25 88888.00 2016-10-18 16:36:36.410 292 11766.72 194.59 52507.25 88888.00 2016-10-18 16:36:36.910 292 11766.64 194.56 52507.30 88888.00 2016-10-18 16:36:37.410 292 11766.53 194.53 52507.30 88888.00 2016-10-18 16:36:37.910 292 11766.46 194.50 52507.31 88888.00 2016-10-18 16:36:38.410 292 11766.40 194.38 52507.31 88888.00 2016-10-18 16:36:38.910 292 11766.35 194.32 52507.34 88888.00 2016-10-18 16:36:39.410 292 11766.29 194.27 52507.32 88888.00 2016-10-18 16:36:39.910 292 11766.20 194.19 52507.31 88888.00 2016-10-18 16:36:40.410 292 11766.12 194.09 52507.33 88888.00 2016-10-18 16:36:40.910 292 11765.97 194.05 52507.45 88888.00 2016-10-18 16:36:41.410 292 11765.82 194.02 52507.50 88888.00 2016-10-18 16:36:41.910 292 11765.68 194.00 52507.51 88888.00 2016-10-18 16:36:42.410 292 11765.59 193.94 52507.52 88888.00 2016-10-18 16:36:42.910 292 11765.51 193.86 52507.55 88888.00 2016-10-18 16:36:43.410 292 11765.42 193.81 52507.63 88888.00 2016-10-18 16:36:43.910 292 11765.26 193.77 52507.64 88888.00 2016-10-18 16:36:44.410 292 11765.12 193.70 52507.64 88888.00 2016-10-18 16:36:44.910 292 11764.98 193.67 52507.65 88888.00 2016-10-18 16:36:45.410 292 11764.89 193.63 52507.68 88888.00 2016-10-18 16:36:45.910 292 11764.77 193.54 52507.73 88888.00 2016-10-18 16:36:46.410 292 11764.68 193.51 52507.76 88888.00 2016-10-18 16:36:46.910 292 11764.56 193.47 52507.76 88888.00 2016-10-18 16:36:47.410 292 11764.38 193.44 52507.83 88888.00 2016-10-18 16:36:47.910 292 11764.21 193.47 52507.87 88888.00 2016-10-18 16:36:48.410 292 11764.02 193.44 52507.96 88888.00 2016-10-18 16:36:48.910 292 11763.85 193.45 52508.02 88888.00 2016-10-18 16:36:49.410 292 11763.84 193.42 52508.01 88888.00 2016-10-18 16:36:49.910 292 11763.75 193.36 52508.04 88888.00 2016-10-18 16:36:50.410 292 11763.68 193.35 52508.07 88888.00 2016-10-18 16:36:50.910 292 11763.53 193.33 52508.11 88888.00 2016-10-18 16:36:51.410 292 11763.40 193.32 52508.14 88888.00 2016-10-18 16:36:51.910 292 11763.28 193.34 52508.17 88888.00 2016-10-18 16:36:52.410 292 11763.19 193.33 52508.14 88888.00 2016-10-18 16:36:52.910 292 11763.05 193.36 52508.18 88888.00 2016-10-18 16:36:53.411 292 11762.97 193.37 52508.21 88888.00 2016-10-18 16:36:53.911 292 11762.81 193.37 52508.22 88888.00 2016-10-18 16:36:54.411 292 11762.69 193.45 52508.27 88888.00 2016-10-18 16:36:54.911 292 11762.69 193.47 52508.29 88888.00 2016-10-18 16:36:55.411 292 11762.63 193.48 52508.31 88888.00 2016-10-18 16:36:55.911 292 11762.54 193.49 52508.34 88888.00 2016-10-18 16:36:56.411 292 11762.44 193.54 52508.37 88888.00 2016-10-18 16:36:56.911 292 11762.35 193.56 52508.42 88888.00 2016-10-18 16:36:57.411 292 11762.23 193.58 52508.42 88888.00 2016-10-18 16:36:57.911 292 11762.17 193.61 52508.44 88888.00 2016-10-18 16:36:58.411 292 11762.13 193.64 52508.44 88888.00 2016-10-18 16:36:58.911 292 11762.04 193.61 52508.46 88888.00 2016-10-18 16:36:59.411 292 11761.98 193.64 52508.45 88888.00 2016-10-18 16:36:59.911 292 11761.90 193.68 52508.47 88888.00 2016-10-18 16:37:00.411 292 11761.76 193.72 52508.49 88888.00 2016-10-18 16:37:00.911 292 11761.63 193.74 52508.56 88888.00 2016-10-18 16:37:01.411 292 11761.64 193.71 52508.54 88888.00 2016-10-18 16:37:01.911 292 11761.70 193.72 52508.48 88888.00 2016-10-18 16:37:02.411 292 11761.70 193.72 52508.43 88888.00 2016-10-18 16:37:02.911 292 11761.63 193.75 52508.47 88888.00 2016-10-18 16:37:03.411 292 11761.58 193.77 52508.42 88888.00 2016-10-18 16:37:03.911 292 11761.50 193.81 52508.45 88888.00 2016-10-18 16:37:04.411 292 11761.21 193.86 52508.57 88888.00 2016-10-18 16:37:04.911 292 11760.97 193.90 52508.63 88888.00 2016-10-18 16:37:05.411 292 11760.86 193.88 52508.66 88888.00 2016-10-18 16:37:05.911 292 11760.87 193.93 52508.62 88888.00 2016-10-18 16:37:06.411 292 11760.86 193.96 52508.62 88888.00 2016-10-18 16:37:06.911 292 11760.93 193.92 52508.61 88888.00 2016-10-18 16:37:07.411 292 11760.99 193.85 52508.51 88888.00 2016-10-18 16:37:07.911 292 11761.00 193.85 52508.43 88888.00 2016-10-18 16:37:08.411 292 11760.96 193.87 52508.44 88888.00 2016-10-18 16:37:08.911 292 11760.98 193.88 52508.37 88888.00 2016-10-18 16:37:09.411 292 11761.02 193.87 52508.34 88888.00 2016-10-18 16:37:09.911 292 11761.02 193.87 52508.33 88888.00 2016-10-18 16:37:10.411 292 11760.98 193.88 52508.29 88888.00 2016-10-18 16:37:10.911 292 11760.97 193.83 52508.26 88888.00 2016-10-18 16:37:11.411 292 11760.99 193.82 52508.25 88888.00 2016-10-18 16:37:11.911 292 11761.02 193.82 52508.24 88888.00 2016-10-18 16:37:12.411 292 11761.08 193.77 52508.18 88888.00 2016-10-18 16:37:12.911 292 11761.11 193.77 52508.16 88888.00 2016-10-18 16:37:13.411 292 11761.07 193.78 52508.14 88888.00 2016-10-18 16:37:13.911 292 11761.12 193.76 52508.10 88888.00 2016-10-18 16:37:14.411 292 11761.13 193.74 52508.07 88888.00 2016-10-18 16:37:14.911 292 11761.16 193.71 52508.04 88888.00 2016-10-18 16:37:15.411 292 11761.16 193.67 52508.04 88888.00 2016-10-18 16:37:15.911 292 11761.19 193.67 52507.99 88888.00 2016-10-18 16:37:16.411 292 11761.25 193.71 52507.91 88888.00 2016-10-18 16:37:16.911 292 11761.23 193.72 52507.91 88888.00 2016-10-18 16:37:17.411 292 11761.19 193.75 52507.92 88888.00 2016-10-18 16:37:17.911 292 11761.20 193.75 52507.89 88888.00 2016-10-18 16:37:18.411 292 11761.25 193.73 52507.78 88888.00 2016-10-18 16:37:18.911 292 11761.29 193.72 52507.77 88888.00 2016-10-18 16:37:19.411 292 11761.32 193.76 52507.77 88888.00 2016-10-18 16:37:19.911 292 11761.31 193.76 52507.77 88888.00 2016-10-18 16:37:20.411 292 11761.34 193.71 52507.73 88888.00 2016-10-18 16:37:20.911 292 11761.37 193.73 52507.68 88888.00 2016-10-18 16:37:21.411 292 11761.38 193.75 52507.68 88888.00 2016-10-18 16:37:21.911 292 11761.42 193.80 52507.65 88888.00 2016-10-18 16:37:22.411 292 11761.50 193.81 52507.56 88888.00 2016-10-18 16:37:22.911 292 11761.55 193.76 52507.50 88888.00 2016-10-18 16:37:23.411 292 11761.57 193.71 52507.51 88888.00 2016-10-18 16:37:23.911 292 11761.61 193.67 52507.48 88888.00 2016-10-18 16:37:24.411 292 11761.63 193.71 52507.41 88888.00 2016-10-18 16:37:24.911 292 11761.64 193.74 52507.39 88888.00 2016-10-18 16:37:25.411 292 11761.65 193.73 52507.40 88888.00 2016-10-18 16:37:25.911 292 11761.67 193.67 52507.40 88888.00 2016-10-18 16:37:26.411 292 11761.74 193.67 52507.40 88888.00 2016-10-18 16:37:26.911 292 11761.76 193.70 52507.37 88888.00 2016-10-18 16:37:27.411 292 11761.79 193.66 52507.22 88888.00 2016-10-18 16:37:27.911 292 11761.81 193.62 52507.02 88888.00 2016-10-18 16:37:28.411 292 11761.81 193.55 52507.25 88888.00 2016-10-18 16:37:28.911 292 11761.81 193.54 52507.31 88888.00 2016-10-18 16:37:29.411 292 11761.86 193.48 52507.31 88888.00 2016-10-18 16:37:29.911 292 11761.92 193.47 52507.28 88888.00 2016-10-18 16:37:30.411 292 11762.01 193.48 52507.24 88888.00 2016-10-18 16:37:30.911 292 11762.05 193.42 52507.22 88888.00 2016-10-18 16:37:31.411 292 11762.13 193.42 52507.21 88888.00 2016-10-18 16:37:31.911 292 11762.14 193.42 52507.21 88888.00 2016-10-18 16:37:32.411 292 11762.16 193.39 52507.24 88888.00 2016-10-18 16:37:32.911 292 11762.20 193.42 52507.25 88888.00 2016-10-18 16:37:33.411 292 11762.26 193.42 52507.25 88888.00 2016-10-18 16:37:33.911 292 11762.34 193.39 52507.25 88888.00 2016-10-18 16:37:34.411 292 11762.42 193.38 52507.25 88888.00 2016-10-18 16:37:34.911 292 11762.46 193.38 52507.22 88888.00 2016-10-18 16:37:35.411 292 11762.49 193.38 52507.21 88888.00 2016-10-18 16:37:35.911 292 11762.52 193.38 52507.19 88888.00 2016-10-18 16:37:36.411 292 11762.54 193.37 52507.21 88888.00 2016-10-18 16:37:36.911 292 11762.57 193.37 52507.22 88888.00 2016-10-18 16:37:37.411 292 11762.64 193.41 52507.16 88888.00 2016-10-18 16:37:37.911 292 11762.72 193.44 52507.16 88888.00 2016-10-18 16:37:38.411 292 11762.72 193.48 52507.23 88888.00 2016-10-18 16:37:38.911 292 11762.80 193.42 52507.17 88888.00 2016-10-18 16:37:39.411 292 11762.87 193.45 52507.15 88888.00 2016-10-18 16:37:39.911 292 11763.00 193.49 52507.14 88888.00 2016-10-18 16:37:40.411 292 11763.07 193.46 52507.16 88888.00 2016-10-18 16:37:40.911 292 11763.08 193.44 52507.19 88888.00 2016-10-18 16:37:41.411 292 11763.12 193.44 52507.19 88888.00 2016-10-18 16:37:41.911 292 11763.07 193.43 52507.24 88888.00 2016-10-18 16:37:42.411 292 11763.04 193.51 52507.28 88888.00 2016-10-18 16:37:42.911 292 11763.04 193.55 52507.30 88888.00 2016-10-18 16:37:43.411 292 11763.31 193.52 52507.20 88888.00 2016-10-18 16:37:43.911 292 11763.36 193.47 52507.29 88888.00 2016-10-18 16:37:44.411 292 11763.23 193.49 52507.30 88888.00 2016-10-18 16:37:44.911 292 11763.34 193.52 52507.25 88888.00 2016-10-18 16:37:45.411 292 11763.40 193.54 52507.24 88888.00 2016-10-18 16:37:45.911 292 11763.41 193.54 52507.23 88888.00 2016-10-18 16:37:46.411 292 11763.45 193.57 52507.31 88888.00 2016-10-18 16:37:46.911 292 11763.47 193.57 52507.32 88888.00 2016-10-18 16:37:47.411 292 11763.39 193.48 52507.37 88888.00 2016-10-18 16:37:47.911 292 11763.43 193.47 52507.39 88888.00 2016-10-18 16:37:48.411 292 11763.47 193.48 52507.43 88888.00 2016-10-18 16:37:48.911 292 11763.35 193.51 52507.45 88888.00 2016-10-18 16:37:49.411 292 11763.56 193.45 52507.32 88888.00 2016-10-18 16:37:49.911 292 11763.69 193.37 52507.25 88888.00 2016-10-18 16:37:50.411 292 11763.65 193.41 52507.28 88888.00 2016-10-18 16:37:50.911 292 11763.57 193.38 52507.31 88888.00 2016-10-18 16:37:51.411 292 11763.53 193.41 52507.33 88888.00 2016-10-18 16:37:51.911 292 11763.58 193.41 52507.32 88888.00 2016-10-18 16:37:52.411 292 11763.58 193.36 52507.30 88888.00 2016-10-18 16:37:52.911 292 11763.59 193.35 52507.29 88888.00 2016-10-18 16:37:53.411 292 11763.53 193.33 52507.30 88888.00 2016-10-18 16:37:53.911 292 11763.42 193.32 52507.39 88888.00 2016-10-18 16:37:54.411 292 11763.37 193.24 52507.40 88888.00 2016-10-18 16:37:54.911 292 11763.39 193.19 52507.34 88888.00 2016-10-18 16:37:55.411 292 11763.48 193.19 52507.23 88888.00 2016-10-18 16:37:55.911 292 11763.41 193.22 52507.29 88888.00 2016-10-18 16:37:56.411 292 11763.40 193.24 52507.31 88888.00 2016-10-18 16:37:56.911 292 11763.39 193.22 52507.31 88888.00 2016-10-18 16:37:57.411 292 11763.42 193.19 52507.28 88888.00 2016-10-18 16:37:57.911 292 11763.41 193.18 52507.28 88888.00 2016-10-18 16:37:58.411 292 11763.27 193.15 52507.36 88888.00 2016-10-18 16:37:58.911 292 11763.21 193.15 52507.33 88888.00 2016-10-18 16:37:59.411 292 11763.16 193.12 52507.30 88888.00 2016-10-18 16:37:59.911 292 11763.12 193.08 52507.32 88888.00 2016-10-18 16:38:00.411 292 11763.01 193.07 52507.41 88888.00 2016-10-18 16:38:00.911 292 11762.83 193.05 52507.48 88888.00 2016-10-18 16:38:01.411 292 11762.79 192.97 52507.45 88888.00 2016-10-18 16:38:01.911 292 11762.75 192.98 52507.42 88888.00 2016-10-18 16:38:02.411 292 11762.71 193.00 52507.42 88888.00 2016-10-18 16:38:02.911 292 11762.77 192.95 52507.37 88888.00 2016-10-18 16:38:03.411 292 11762.81 192.89 52507.33 88888.00 2016-10-18 16:38:03.911 292 11762.77 192.90 52507.30 88888.00 2016-10-18 16:38:04.411 292 11762.61 192.89 52507.34 88888.00 2016-10-18 16:38:04.911 292 11762.55 192.90 52507.38 88888.00 2016-10-18 16:38:05.411 292 11759.01 193.78 52510.50 88888.00 2016-10-18 16:38:05.911 292 11751.53 195.75 52517.34 88888.00 2016-10-18 16:38:06.411 292 11749.77 196.20 52518.93 88888.00 2016-10-18 16:38:06.911 292 11749.66 196.16 52518.90 88888.00 2016-10-18 16:38:07.411 292 11749.62 196.11 52518.82 88888.00 2016-10-18 16:38:07.911 292 11749.57 196.14 52518.79 88888.00 2016-10-18 16:38:08.411 292 11749.51 196.15 52518.82 88888.00 2016-10-18 16:38:08.911 292 11749.49 196.14 52518.82 88888.00 2016-10-18 16:38:09.411 292 11749.46 196.09 52518.74 88888.00 2016-10-18 16:38:09.911 292 11753.04 195.04 52515.27 88888.00 2016-10-18 16:38:10.411 292 11759.09 193.42 52509.58 88888.00 2016-10-18 16:38:10.911 292 11760.23 193.10 52508.42 88888.00 2016-10-18 16:38:11.411 292 11760.24 193.08 52508.35 88888.00 2016-10-18 16:38:11.911 292 11760.38 193.01 52508.22 88888.00 2016-10-18 16:38:12.411 292 11760.19 193.07 52508.33 88888.00 2016-10-18 16:38:12.911 292 11760.05 193.08 52508.37 88888.00 2016-10-18 16:38:13.411 292 11759.88 193.06 52508.47 88888.00 2016-10-18 16:38:13.911 292 11759.83 192.99 52508.49 88888.00 2016-10-18 16:38:14.411 292 11759.89 192.93 52508.45 88888.00 2016-10-18 16:38:14.911 292 11759.85 192.96 52508.44 88888.00 2016-10-18 16:38:15.411 292 11759.68 192.98 52508.51 88888.00 2016-10-18 16:38:15.911 292 11759.60 192.97 52508.52 88888.00 2016-10-18 16:38:16.411 292 11759.62 192.91 52508.51 88888.00 2016-10-18 16:38:16.911 292 11759.64 192.91 52508.49 88888.00 2016-10-18 16:38:17.411 292 11759.57 192.88 52508.51 88888.00 2016-10-18 16:38:17.911 292 11759.63 192.79 52508.47 88888.00 2016-10-18 16:38:18.411 292 11759.67 192.77 52508.43 88888.00 2016-10-18 16:38:18.911 292 11759.73 192.72 52508.38 88888.00 2016-10-18 16:38:19.411 292 11759.75 192.67 52508.36 88888.00 2016-10-18 16:38:19.911 292 11759.75 192.66 52508.34 88888.00 2016-10-18 16:38:20.411 292 11759.79 192.62 52508.31 88888.00 2016-10-18 16:38:20.911 292 11759.81 192.61 52508.34 88888.00 2016-10-18 16:38:21.411 292 11759.81 192.60 52508.31 88888.00 2016-10-18 16:38:21.911 292 11759.76 192.59 52508.31 88888.00 2016-10-18 16:38:22.411 292 11759.73 192.58 52508.38 88888.00 2016-10-18 16:38:22.911 292 11759.67 192.57 52508.39 88888.00 2016-10-18 16:38:23.411 292 11759.68 192.58 52508.36 88888.00 2016-10-18 16:38:23.911 292 11759.67 192.56 52508.37 88888.00 2016-10-18 16:38:24.411 292 11759.63 192.56 52508.43 88888.00 2016-10-18 16:38:24.911 292 11759.64 192.54 52508.43 88888.00 2016-10-18 16:38:25.411 292 11759.64 192.51 52508.44 88888.00 2016-10-18 16:38:25.911 292 11759.58 192.43 52508.43 88888.00 2016-10-18 16:38:26.411 292 11759.58 192.38 52508.37 88888.00 2016-10-18 16:38:26.911 292 11759.57 192.33 52508.33 88888.00 2016-10-18 16:38:27.411 292 11759.54 192.28 52508.38 88888.00 2016-10-18 16:38:27.911 292 11759.50 192.25 52508.40 88888.00 2016-10-18 16:38:28.411 292 11759.42 192.26 52508.42 88888.00 2016-10-18 16:38:28.911 292 11759.37 192.19 52508.46 88888.00 2016-10-18 16:38:29.411 292 11759.39 192.15 52508.43 88888.00 2016-10-18 16:38:29.911 292 11759.39 192.03 52508.38 88888.00 2016-10-18 16:38:30.411 292 11759.33 191.94 52508.35 88888.00 2016-10-18 16:38:30.911 292 11759.31 191.89 52508.33 88888.00 2016-10-18 16:38:31.411 292 11759.29 191.83 52508.34 88888.00 2016-10-18 16:38:31.911 292 11759.23 191.80 52508.37 88888.00 2016-10-18 16:38:32.411 292 11759.07 191.77 52508.45 88888.00 2016-10-18 16:38:32.911 292 11758.94 191.74 52508.51 88888.00 2016-10-18 16:38:33.411 292 11758.87 191.64 52508.54 88888.00 2016-10-18 16:38:33.911 292 11758.79 191.55 52508.55 88888.00 2016-10-18 16:38:34.411 292 11758.72 191.57 52508.54 88888.00 2016-10-18 16:38:34.911 292 11758.69 191.52 52508.52 88888.00 2016-10-18 16:38:35.411 292 11758.66 191.50 52508.51 88888.00 2016-10-18 16:38:35.911 292 11758.72 191.42 52508.43 88888.00 2016-10-18 16:38:36.411 292 11758.69 191.40 52508.36 88888.00 2016-10-18 16:38:36.911 292 11758.63 191.32 52508.39 88888.00 2016-10-18 16:38:37.411 292 11758.59 191.30 52508.46 88888.00 2016-10-18 16:38:37.911 292 11758.61 191.22 52508.43 88888.00 2016-10-18 16:38:38.411 292 11758.66 191.15 52508.34 88888.00 2016-10-18 16:38:38.911 292 11758.68 191.09 52508.27 88888.00 2016-10-18 16:38:39.411 292 11758.62 191.12 52508.27 88888.00 2016-10-18 16:38:39.911 292 11758.66 191.10 52508.21 88888.00 2016-10-18 16:38:40.411 292 11758.65 191.09 52508.21 88888.00 2016-10-18 16:38:40.911 292 11758.66 191.07 52508.24 88888.00 2016-10-18 16:38:41.411 292 11758.75 191.04 52508.16 88888.00 2016-10-18 16:38:41.911 292 11758.78 191.03 52508.09 88888.00 2016-10-18 16:38:42.411 292 11758.79 191.04 52508.04 88888.00 2016-10-18 16:38:42.911 292 11758.78 191.03 52508.08 88888.00 2016-10-18 16:38:43.411 292 11758.78 191.03 52508.07 88888.00 2016-10-18 16:38:43.911 292 11758.77 191.00 52508.07 88888.00 2016-10-18 16:38:44.411 292 11758.78 190.96 52508.04 88888.00 2016-10-18 16:38:44.911 292 11758.88 190.97 52508.01 88888.00 2016-10-18 16:38:45.411 292 11758.95 190.96 52507.98 88888.00 2016-10-18 16:38:45.911 292 11758.98 190.96 52507.95 88888.00 2016-10-18 16:38:46.411 292 11759.04 190.97 52507.91 88888.00 2016-10-18 16:38:46.911 292 11759.13 190.96 52507.89 88888.00 2016-10-18 16:38:47.411 292 11759.21 190.92 52507.91 88888.00 2016-10-18 16:38:47.911 292 11759.31 190.92 52507.94 88888.00 2016-10-18 16:38:48.411 292 11759.44 190.91 52507.86 88888.00 2016-10-18 16:38:48.911 292 11759.53 190.86 52507.81 88888.00 2016-10-18 16:38:49.411 292 11759.59 190.82 52507.73 88888.00 2016-10-18 16:38:49.911 292 11759.66 190.84 52507.71 88888.00 2016-10-18 16:38:50.411 292 11759.68 190.80 52507.72 88888.00 2016-10-18 16:38:50.911 292 11759.82 190.75 52507.66 88888.00 2016-10-18 16:38:51.411 292 11760.00 190.75 52507.61 88888.00 2016-10-18 16:38:51.911 292 11760.09 190.81 52507.58 88888.00 2016-10-18 16:38:52.411 292 11760.17 190.77 52507.57 88888.00 2016-10-18 16:38:52.911 292 11760.27 190.74 52507.51 88888.00 2016-10-18 16:38:53.411 292 11760.41 190.75 52507.49 88888.00 2016-10-18 16:38:53.911 292 11760.47 190.74 52507.51 88888.00 2016-10-18 16:38:54.411 292 11760.50 190.75 52507.52 88888.00 2016-10-18 16:38:54.911 292 11760.58 190.75 52507.52 88888.00 2016-10-18 16:38:55.411 292 11760.72 190.75 52507.50 88888.00 2016-10-18 16:38:55.911 292 11760.81 190.74 52507.47 88888.00 2016-10-18 16:38:56.411 292 11760.89 190.72 52507.48 88888.00 2016-10-18 16:38:56.911 292 11760.96 190.71 52507.51 88888.00 2016-10-18 16:38:57.411 292 11760.95 190.70 52507.52 88888.00 2016-10-18 16:38:57.911 292 11761.02 190.68 52507.50 88888.00 2016-10-18 16:38:58.411 292 11761.08 190.64 52507.52 88888.00 2016-10-18 16:38:58.911 292 11761.11 190.67 52507.52 88888.00 2016-10-18 16:38:59.411 292 11761.07 190.75 52507.58 88888.00 2016-10-18 16:38:59.911 292 11761.03 190.75 52507.69 88888.00 2016-10-18 16:39:00.411 292 11761.04 190.77 52507.68 88888.00 2016-10-18 16:39:00.911 292 11761.02 190.78 52507.75 88888.00 2016-10-18 16:39:01.411 292 11761.00 190.78 52507.86 88888.00 2016-10-18 16:39:01.911 292 11761.17 190.73 52507.80 88888.00 2016-10-18 16:39:02.411 292 11761.22 190.76 52507.86 88888.00 2016-10-18 16:39:02.911 292 11760.87 190.91 52508.13 88888.00 2016-10-18 16:39:03.411 292 11760.91 190.99 52508.17 88888.00 2016-10-18 16:39:03.911 292 11761.14 190.91 52508.05 88888.00 2016-10-18 16:39:04.411 292 11761.29 190.94 52508.03 88888.00 2016-10-18 16:39:04.911 292 11761.44 190.96 52507.96 88888.00 2016-10-18 16:39:05.411 292 11761.55 190.95 52507.93 88888.00 2016-10-18 16:39:05.911 292 11761.61 190.94 52507.93 88888.00 2016-10-18 16:39:06.411 292 11761.68 190.92 52507.95 88888.00 2016-10-18 16:39:06.911 292 11761.66 190.97 52507.99 88888.00 2016-10-18 16:39:07.411 292 11761.68 191.01 52507.99 88888.00 2016-10-18 16:39:07.911 292 11761.73 191.04 52508.01 88888.00 2016-10-18 16:39:08.411 292 11761.81 191.05 52508.00 88888.00 2016-10-18 16:39:08.911 292 11761.66 191.09 52508.17 88888.00 2016-10-18 16:39:09.411 292 11759.32 191.74 52510.41 88888.00 2016-10-18 16:39:09.911 292 11761.00 191.25 52508.93 88888.00 2016-10-18 16:39:10.411 292 11761.72 191.09 52508.31 88888.00 2016-10-18 16:39:10.911 292 11761.82 191.09 52508.28 88888.00 2016-10-18 16:39:11.411 292 11761.15 191.30 52508.98 88888.00 2016-10-18 16:39:11.911 292 11754.51 193.15 52515.24 88888.00 2016-10-18 16:39:12.411 292 11751.35 194.01 52518.32 88888.00 2016-10-18 16:39:12.911 292 11751.04 194.09 52518.69 88888.00 2016-10-18 16:39:13.411 292 11751.08 194.04 52518.69 88888.00 2016-10-18 16:39:13.911 292 11751.15 194.06 52518.64 88888.00 2016-10-18 16:39:14.411 292 11754.57 193.18 52515.43 88888.00 2016-10-18 16:39:14.911 292 11760.59 191.61 52509.80 88888.00 2016-10-18 16:39:15.411 292 11761.83 191.31 52508.65 88888.00 2016-10-18 16:39:15.911 292 11762.27 191.22 52508.42 88888.00 2016-10-18 16:39:16.411 292 11758.49 192.27 52512.04 88888.00 2016-10-18 16:39:16.911 292 11752.75 193.76 52517.37 88888.00 2016-10-18 16:39:17.411 292 11751.65 194.10 52518.34 88888.00 2016-10-18 16:39:17.911 292 11751.60 194.10 52518.35 88888.00 2016-10-18 16:39:18.411 292 11751.68 194.05 52518.35 88888.00 2016-10-18 16:39:18.911 292 11751.65 194.07 52518.39 88888.00 2016-10-18 16:39:19.411 292 11755.05 193.15 52515.23 88888.00 2016-10-18 16:39:19.911 292 11761.03 191.58 52509.80 88888.00 2016-10-18 16:39:20.411 292 11762.35 191.23 52508.58 88888.00 2016-10-18 16:39:20.911 292 11762.52 191.23 52508.44 88888.00 2016-10-18 16:39:21.411 292 11762.53 191.22 52508.43 88888.00 2016-10-18 16:39:21.911 292 11762.70 191.16 52508.35 88888.00 2016-10-18 16:39:22.411 292 11762.98 191.16 52508.19 88888.00 2016-10-18 16:39:22.911 292 11763.05 191.17 52508.11 88888.00 2016-10-18 16:39:23.411 292 11763.07 191.16 52508.11 88888.00 2016-10-18 16:39:23.911 292 11763.06 191.12 52508.14 88888.00 2016-10-18 16:39:24.411 292 11763.07 191.10 52508.11 88888.00 2016-10-18 16:39:24.911 292 11763.06 191.11 52508.11 88888.00 2016-10-18 16:39:25.411 292 11762.93 191.10 52508.21 88888.00 2016-10-18 16:39:25.911 292 11762.70 191.17 52508.31 88888.00 2016-10-18 16:39:26.411 292 11762.72 191.19 52508.24 88888.00 2016-10-18 16:39:26.911 292 11762.81 191.15 52508.16 88888.00 2016-10-18 16:39:27.411 292 11762.86 191.16 52508.13 88888.00 2016-10-18 16:39:27.911 292 11762.80 191.13 52508.12 88888.00 2016-10-18 16:39:28.411 292 11762.73 191.09 52508.11 88888.00 2016-10-18 16:39:28.911 292 11762.71 191.16 52508.08 88888.00 2016-10-18 16:39:29.411 292 11762.65 191.24 52508.10 88888.00 2016-10-18 16:39:29.911 292 11762.80 191.20 52508.00 88888.00 2016-10-18 16:39:30.411 292 11762.91 191.19 52507.90 88888.00 2016-10-18 16:39:30.911 292 11762.97 191.17 52507.86 88888.00 2016-10-18 16:39:31.411 292 11762.90 191.15 52507.89 88888.00 2016-10-18 16:39:31.911 292 11762.89 191.13 52507.87 88888.00 2016-10-18 16:39:32.411 292 11762.95 191.09 52507.87 88888.00 2016-10-18 16:39:32.911 292 11762.91 191.12 52507.92 88888.00 2016-10-18 16:39:33.411 292 11762.87 191.14 52507.90 88888.00 2016-10-18 16:39:33.911 292 11762.83 191.10 52507.89 88888.00 2016-10-18 16:39:34.411 292 11762.77 191.12 52507.90 88888.00 2016-10-18 16:39:34.911 292 11762.69 191.13 52507.93 88888.00 2016-10-18 16:39:35.411 292 11762.66 191.09 52507.91 88888.00 2016-10-18 16:39:35.911 292 11762.64 191.07 52507.89 88888.00 2016-10-18 16:39:36.411 292 11762.70 191.13 52507.87 88888.00 2016-10-18 16:39:36.911 292 11762.54 191.12 52507.91 88888.00 2016-10-18 16:39:37.411 292 11762.52 191.12 52507.87 88888.00 2016-10-18 16:39:37.911 292 11762.61 191.09 52507.82 88888.00 2016-10-18 16:39:38.412 292 11762.66 191.06 52507.83 88888.00 2016-10-18 16:39:38.912 292 11762.70 191.01 52507.81 88888.00 2016-10-18 16:39:39.412 292 11762.72 191.01 52507.76 88888.00 2016-10-18 16:39:39.912 292 11762.75 191.03 52507.75 88888.00 2016-10-18 16:39:40.412 292 11762.69 191.11 52507.80 88888.00 2016-10-18 16:39:40.912 292 11762.69 191.11 52507.81 88888.00 2016-10-18 16:39:41.412 292 11762.69 191.06 52507.83 88888.00 2016-10-18 16:39:41.912 292 11762.73 191.03 52507.83 88888.00 2016-10-18 16:39:42.412 292 11762.75 191.01 52507.82 88888.00 2016-10-18 16:39:42.912 292 11762.79 191.02 52507.82 88888.00 2016-10-18 16:39:43.412 292 11762.81 191.04 52507.82 88888.00 2016-10-18 16:39:43.912 292 11762.84 190.95 52507.78 88888.00 2016-10-18 16:39:44.412 292 11762.90 190.93 52507.81 88888.00 2016-10-18 16:39:44.912 292 11762.97 190.91 52507.76 88888.00 2016-10-18 16:39:45.412 292 11763.02 190.91 52507.76 88888.00 2016-10-18 16:39:45.912 292 11763.01 190.87 52507.77 88888.00 2016-10-18 16:39:46.412 292 11763.08 190.83 52507.75 88888.00 2016-10-18 16:39:46.912 292 11763.18 190.75 52507.68 88888.00 2016-10-18 16:39:47.412 292 11763.24 190.68 52507.65 88888.00 2016-10-18 16:39:47.912 292 11763.24 190.61 52507.65 88888.00 2016-10-18 16:39:48.412 292 11763.33 190.57 52507.65 88888.00 2016-10-18 16:39:48.912 292 11763.42 190.51 52507.67 88888.00 2016-10-18 16:39:49.412 292 11763.49 190.45 52507.69 88888.00 2016-10-18 16:39:49.912 292 11763.63 190.36 52507.67 88888.00 2016-10-18 16:39:50.412 292 11763.72 190.32 52507.60 88888.00 2016-10-18 16:39:50.912 292 11763.84 190.26 52507.55 88888.00 2016-10-18 16:39:51.412 292 11764.00 190.17 52507.55 88888.00 2016-10-18 16:39:51.912 292 11764.11 190.14 52507.47 88888.00 2016-10-18 16:39:52.412 292 11764.23 190.10 52507.42 88888.00 2016-10-18 16:39:52.912 292 11764.31 190.03 52507.40 88888.00 2016-10-18 16:39:53.412 292 11764.42 189.97 52507.40 88888.00 2016-10-18 16:39:53.912 292 11764.51 189.95 52507.45 88888.00 2016-10-18 16:39:54.412 292 11764.60 189.94 52507.45 88888.00 2016-10-18 16:39:54.912 292 11764.70 189.93 52507.42 88888.00 2016-10-18 16:39:55.412 292 11764.77 189.84 52507.40 88888.00 2016-10-18 16:39:55.912 292 11764.83 189.74 52507.42 88888.00 2016-10-18 16:39:56.412 292 11764.72 189.70 52507.49 88888.00 2016-10-18 16:39:56.912 292 11764.88 189.68 52507.48 88888.00 2016-10-18 16:39:57.412 292 11765.02 189.69 52507.39 88888.00 2016-10-18 16:39:57.912 292 11765.07 189.69 52507.38 88888.00 2016-10-18 16:39:58.412 292 11765.16 189.68 52507.40 88888.00 2016-10-18 16:39:58.912 292 11765.23 189.68 52507.41 88888.00 2016-10-18 16:39:59.412 292 11765.26 189.65 52507.43 88888.00 2016-10-18 16:39:59.912 292 11765.32 189.58 52507.45 88888.00 2016-10-18 16:40:00.412 292 11765.46 189.58 52507.41 88888.00 2016-10-18 16:40:00.912 292 11765.52 189.59 52507.37 88888.00 2016-10-18 16:40:01.412 292 11765.55 189.61 52507.37 88888.00 2016-10-18 16:40:01.912 292 11765.62 189.66 52507.39 88888.00 2016-10-18 16:40:02.412 292 11765.69 189.65 52507.39 88888.00 2016-10-18 16:40:02.912 292 11765.77 189.64 52507.41 88888.00 2016-10-18 16:40:03.412 292 11765.76 189.61 52507.45 88888.00 2016-10-18 16:40:03.912 292 11765.78 189.60 52507.49 88888.00 2016-10-18 16:40:04.412 292 11765.79 189.60 52507.51 88888.00 2016-10-18 16:40:04.912 292 11765.78 189.61 52507.55 88888.00 2016-10-18 16:40:05.412 292 11765.80 189.60 52507.57 88888.00 2016-10-18 16:40:05.912 292 11765.84 189.58 52507.59 88888.00 2016-10-18 16:40:06.412 292 11765.86 189.58 52507.64 88888.00 2016-10-18 16:40:06.912 292 11765.70 189.58 52507.73 88888.00 2016-10-18 16:40:07.412 292 11765.70 189.64 52507.75 88888.00 2016-10-18 16:40:07.912 292 11765.73 189.67 52507.75 88888.00 2016-10-18 16:40:08.412 292 11765.76 189.70 52507.76 88888.00 2016-10-18 16:40:08.912 292 11765.80 189.69 52507.74 88888.00 2016-10-18 16:40:09.412 292 11765.82 189.73 52507.76 88888.00 2016-10-18 16:40:09.912 292 11765.85 189.69 52507.75 88888.00 2016-10-18 16:40:10.412 292 11765.81 189.69 52507.78 88888.00 2016-10-18 16:40:10.912 292 11765.86 189.73 52507.81 88888.00 2016-10-18 16:40:11.412 292 11765.82 189.76 52507.85 88888.00 2016-10-18 16:40:11.912 292 11765.78 189.78 52507.90 88888.00 2016-10-18 16:40:12.412 292 11765.78 189.79 52507.85 88888.00 2016-10-18 16:40:12.912 292 11765.81 189.76 52507.85 88888.00 2016-10-18 16:40:13.412 292 11765.81 189.75 52507.85 88888.00 2016-10-18 16:40:13.912 292 11765.85 189.76 52507.83 88888.00 2016-10-18 16:40:14.412 292 11765.86 189.79 52507.80 88888.00 2016-10-18 16:40:14.912 292 11765.85 189.81 52507.80 88888.00 2016-10-18 16:40:15.412 292 11765.80 189.78 52507.84 88888.00 2016-10-18 16:40:15.912 292 11765.76 189.76 52507.91 88888.00 2016-10-18 16:40:16.412 292 11765.77 189.76 52507.90 88888.00 2016-10-18 16:40:16.912 292 11765.79 189.73 52507.95 88888.00 2016-10-18 16:40:17.412 292 11765.82 189.70 52507.94 88888.00 2016-10-18 16:40:17.912 292 11765.86 189.76 52507.95 88888.00 2016-10-18 16:40:18.412 292 11765.88 189.85 52507.98 88888.00 2016-10-18 16:40:18.912 292 11765.87 189.85 52507.96 88888.00 2016-10-18 16:40:19.412 292 11765.82 189.89 52507.99 88888.00 2016-10-18 16:40:19.912 292 11765.78 189.96 52508.03 88888.00 2016-10-18 16:40:20.412 292 11765.73 189.96 52508.10 88888.00 2016-10-18 16:40:20.912 292 11765.76 189.98 52508.16 88888.00 2016-10-18 16:40:21.412 292 11765.78 189.99 52508.21 88888.00 2016-10-18 16:40:21.912 292 11765.73 190.03 52508.25 88888.00 2016-10-18 16:40:22.412 292 11765.77 190.03 52508.26 88888.00 2016-10-18 16:40:22.912 292 11765.81 190.03 52508.26 88888.00 2016-10-18 16:40:23.412 292 11765.82 190.06 52508.26 88888.00 2016-10-18 16:40:23.912 292 11765.88 190.06 52508.28 88888.00 2016-10-18 16:40:24.412 292 11765.91 190.05 52508.31 88888.00 2016-10-18 16:40:24.912 292 11765.95 190.08 52508.29 88888.00 2016-10-18 16:40:25.412 292 11765.98 190.07 52508.22 88888.00 2016-10-18 16:40:25.912 292 11766.04 190.07 52508.24 88888.00 2016-10-18 16:40:26.412 292 11766.06 190.12 52508.28 88888.00 2016-10-18 16:40:26.912 292 11766.04 190.19 52508.29 88888.00 2016-10-18 16:40:27.412 292 11766.08 190.15 52508.28 88888.00 2016-10-18 16:40:27.912 292 11766.15 190.08 52508.27 88888.00 2016-10-18 16:40:28.412 292 11766.21 190.05 52508.27 88888.00 2016-10-18 16:40:28.912 292 11766.19 190.13 52508.29 88888.00 2016-10-18 16:40:29.412 292 11766.24 190.14 52508.31 88888.00 2016-10-18 16:40:29.912 292 11766.24 190.10 52508.29 88888.00 2016-10-18 16:40:30.412 292 11766.26 190.13 52508.28 88888.00 2016-10-18 16:40:30.912 292 11766.28 190.15 52508.31 88888.00 2016-10-18 16:40:31.412 292 11766.26 190.17 52508.36 88888.00 2016-10-18 16:40:31.912 292 11766.24 190.24 52508.42 88888.00 2016-10-18 16:40:32.412 292 11766.24 190.34 52508.40 88888.00 2016-10-18 16:40:32.912 292 11766.25 190.31 52508.36 88888.00 2016-10-18 16:40:33.412 292 11766.26 190.29 52508.38 88888.00 2016-10-18 16:40:33.912 292 11766.21 190.36 52508.40 88888.00 2016-10-18 16:40:34.412 292 11766.19 190.41 52508.38 88888.00 2016-10-18 16:40:34.912 292 11766.16 190.47 52508.42 88888.00 2016-10-18 16:40:35.412 292 11766.17 190.51 52508.44 88888.00 2016-10-18 16:40:35.912 292 11766.15 190.56 52508.45 88888.00 2016-10-18 16:40:36.412 292 11766.12 190.56 52508.51 88888.00 2016-10-18 16:40:36.912 292 11766.07 190.65 52508.54 88888.00 2016-10-18 16:40:37.412 292 11766.07 190.73 52508.57 88888.00 2016-10-18 16:40:37.912 292 11766.09 190.80 52508.62 88888.00 2016-10-18 16:40:38.412 292 11765.99 190.86 52508.68 88888.00 2016-10-18 16:40:38.912 292 11765.88 190.94 52508.75 88888.00 2016-10-18 16:40:39.412 292 11765.80 190.94 52508.75 88888.00 2016-10-18 16:40:39.912 292 11765.70 191.03 52508.83 88888.00 2016-10-18 16:40:40.412 292 11765.73 191.11 52508.87 88888.00 2016-10-18 16:40:40.912 292 11765.79 191.17 52508.81 88888.00 2016-10-18 16:40:41.412 292 11765.73 191.19 52508.81 88888.00 2016-10-18 16:40:41.912 292 11765.72 191.22 52508.84 88888.00 2016-10-18 16:40:42.412 292 11765.68 191.29 52508.88 88888.00 2016-10-18 16:40:42.912 292 11765.56 191.39 52508.91 88888.00 2016-10-18 16:40:43.412 292 11765.49 191.43 52508.97 88888.00 2016-10-18 16:40:43.912 292 11765.42 191.49 52509.04 88888.00 2016-10-18 16:40:44.412 292 11765.38 191.53 52509.05 88888.00 2016-10-18 16:40:44.912 292 11765.34 191.54 52509.06 88888.00 2016-10-18 16:40:45.412 292 11765.34 191.58 52509.04 88888.00 2016-10-18 16:40:45.912 292 11765.41 191.63 52509.01 88888.00 2016-10-18 16:40:46.412 292 11765.34 191.68 52509.08 88888.00 2016-10-18 16:40:46.912 292 11765.29 191.75 52509.09 88888.00 2016-10-18 16:40:47.412 292 11765.27 191.79 52509.06 88888.00 2016-10-18 16:40:47.912 292 11765.23 191.77 52508.88 88888.00 2016-10-18 16:40:48.412 292 11765.16 191.78 52508.97 88888.00 2016-10-18 16:40:48.912 292 11765.19 191.83 52509.06 88888.00 2016-10-18 16:40:49.412 292 11765.17 191.87 52509.07 88888.00 2016-10-18 16:40:49.912 292 11765.16 191.86 52509.04 88888.00 2016-10-18 16:40:50.412 292 11765.23 191.87 52509.00 88888.00 2016-10-18 16:40:50.912 292 11765.25 191.94 52509.02 88888.00 2016-10-18 16:40:51.412 292 11765.19 191.94 52509.02 88888.00 2016-10-18 16:40:51.912 292 11765.35 191.89 52508.89 88888.00 2016-10-18 16:40:52.412 292 11765.42 191.91 52508.80 88888.00 2016-10-18 16:40:52.912 292 11765.46 191.92 52508.75 88888.00 2016-10-18 16:40:53.412 292 11765.50 191.96 52508.72 88888.00 2016-10-18 16:40:53.912 292 11765.51 191.97 52508.68 88888.00 2016-10-18 16:40:54.412 292 11765.56 191.96 52508.65 88888.00 2016-10-18 16:40:54.912 292 11765.58 191.91 52508.61 88888.00 2016-10-18 16:40:55.412 292 11765.59 191.90 52508.60 88888.00 2016-10-18 16:40:55.912 292 11765.58 191.92 52508.56 88888.00 2016-10-18 16:40:56.412 292 11765.58 191.92 52508.55 88888.00 2016-10-18 16:40:56.912 292 11765.59 191.92 52508.54 88888.00 2016-10-18 16:40:57.412 292 11765.62 191.91 52508.49 88888.00 2016-10-18 16:40:57.912 292 11765.64 191.88 52508.49 88888.00 2016-10-18 16:40:58.412 292 11765.69 191.88 52508.47 88888.00 2016-10-18 16:40:58.912 292 11765.71 191.86 52508.47 88888.00 2016-10-18 16:40:59.412 292 11765.70 191.83 52508.48 88888.00 2016-10-18 16:40:59.912 292 11765.65 191.86 52508.44 88888.00 2016-10-18 16:41:00.412 292 11765.67 191.87 52508.39 88888.00 2016-10-18 16:41:00.912 292 11765.73 191.90 52508.38 88888.00 2016-10-18 16:41:01.412 292 11765.80 191.87 52508.36 88888.00 2016-10-18 16:41:01.912 292 11765.80 191.86 52508.34 88888.00 2016-10-18 16:41:02.412 292 11765.74 191.81 52508.37 88888.00 2016-10-18 16:41:02.912 292 11765.79 191.75 52508.31 88888.00 2016-10-18 16:41:03.412 292 11765.79 191.74 52508.29 88888.00 2016-10-18 16:41:03.912 292 11765.70 191.73 52508.35 88888.00 2016-10-18 16:41:04.412 292 11765.68 191.77 52508.36 88888.00 2016-10-18 16:41:04.912 292 11765.69 191.75 52508.34 88888.00 2016-10-18 16:41:05.412 292 11765.69 191.79 52508.33 88888.00 2016-10-18 16:41:05.912 292 11765.65 191.77 52508.27 88888.00 2016-10-18 16:41:06.412 292 11765.67 191.74 52508.29 88888.00 2016-10-18 16:41:06.912 292 11765.68 191.78 52508.28 88888.00 2016-10-18 16:41:07.412 292 11765.61 191.82 52508.30 88888.00 2016-10-18 16:41:07.912 292 11765.58 191.78 52508.30 88888.00 2016-10-18 16:41:08.412 292 11765.55 191.74 52508.27 88888.00 2016-10-18 16:41:08.912 292 11765.50 191.77 52508.28 88888.00 2016-10-18 16:41:09.412 292 11765.45 191.81 52508.29 88888.00 2016-10-18 16:41:09.912 292 11765.42 191.79 52508.29 88888.00 2016-10-18 16:41:10.412 292 11765.38 191.77 52508.33 88888.00 2016-10-18 16:41:10.912 292 11765.36 191.80 52508.31 88888.00 2016-10-18 16:41:11.412 292 11765.42 191.72 52508.20 88888.00 2016-10-18 16:41:11.912 292 11765.49 191.67 52508.12 88888.00 2016-10-18 16:41:12.412 292 11765.43 191.63 52508.11 88888.00 2016-10-18 16:41:12.912 292 11765.46 191.63 52508.12 88888.00 2016-10-18 16:41:13.412 292 11765.44 191.64 52508.16 88888.00 2016-10-18 16:41:13.912 292 11765.37 191.65 52508.14 88888.00 2016-10-18 16:41:14.412 292 11765.45 191.57 52508.13 88888.00 2016-10-18 16:41:14.912 292 11765.50 191.55 52508.16 88888.00 2016-10-18 16:41:15.412 292 11765.40 191.55 52508.17 88888.00 2016-10-18 16:41:15.912 292 11765.20 191.51 52508.29 88888.00 2016-10-18 16:41:16.412 292 11765.15 191.46 52508.37 88888.00 2016-10-18 16:41:16.912 292 11765.17 191.48 52508.38 88888.00 2016-10-18 16:41:17.412 292 11765.24 191.48 52508.36 88888.00 2016-10-18 16:41:17.912 292 11765.32 191.44 52508.29 88888.00 2016-10-18 16:41:18.412 292 11765.34 191.40 52508.28 88888.00 2016-10-18 16:41:18.912 292 11765.34 191.36 52508.26 88888.00 2016-10-18 16:41:19.412 292 11765.33 191.32 52508.28 88888.00 2016-10-18 16:41:19.912 292 11765.30 191.26 52508.27 88888.00 2016-10-18 16:41:20.412 292 11765.33 191.26 52508.25 88888.00 2016-10-18 16:41:20.912 292 11765.33 191.23 52508.25 88888.00 2016-10-18 16:41:21.412 292 11765.33 191.16 52508.26 88888.00 2016-10-18 16:41:21.912 292 11765.30 191.14 52508.27 88888.00 2016-10-18 16:41:22.412 292 11765.30 191.05 52508.24 88888.00 2016-10-18 16:41:22.912 292 11765.32 191.05 52508.22 88888.00 2016-10-18 16:41:23.412 292 11765.37 191.03 52508.13 88888.00 2016-10-18 16:41:23.912 292 11765.37 190.95 52508.14 88888.00 2016-10-18 16:41:24.412 292 11765.41 190.92 52508.14 88888.00 2016-10-18 16:41:24.912 292 11765.41 190.86 52508.14 88888.00 2016-10-18 16:41:25.412 292 11765.35 190.82 52508.19 88888.00 2016-10-18 16:41:25.912 292 11765.36 190.81 52508.21 88888.00 2016-10-18 16:41:26.412 292 11765.35 190.81 52508.20 88888.00 2016-10-18 16:41:26.912 292 11765.29 190.80 52508.17 88888.00 2016-10-18 16:41:27.412 292 11765.32 190.80 52508.12 88888.00 2016-10-18 16:41:27.912 292 11765.33 190.75 52508.13 88888.00 2016-10-18 16:41:28.412 292 11765.34 190.73 52508.19 88888.00 2016-10-18 16:41:28.912 292 11765.35 190.75 52508.18 88888.00 2016-10-18 16:41:29.412 292 11765.40 190.74 52508.12 88888.00 2016-10-18 16:41:29.912 292 11765.50 190.72 52508.04 88888.00 2016-10-18 16:41:30.412 292 11765.55 190.66 52507.99 88888.00 2016-10-18 16:41:30.912 292 11765.56 190.64 52508.03 88888.00 2016-10-18 16:41:31.412 292 11765.54 190.66 52508.03 88888.00 2016-10-18 16:41:31.912 292 11765.51 190.70 52508.07 88888.00 2016-10-18 16:41:32.412 292 11765.51 190.74 52508.07 88888.00 2016-10-18 16:41:32.912 292 11765.45 190.77 52508.05 88888.00 2016-10-18 16:41:33.412 292 11765.35 190.82 52508.09 88888.00 2016-10-18 16:41:33.912 292 11765.29 190.85 52508.17 88888.00 2016-10-18 16:41:34.412 292 11765.27 190.87 52508.22 88888.00 2016-10-18 16:41:34.912 292 11765.25 190.86 52508.22 88888.00 2016-10-18 16:41:35.412 292 11765.34 190.89 52508.22 88888.00 2016-10-18 16:41:35.912 292 11765.40 190.93 52508.18 88888.00 2016-10-18 16:41:36.412 292 11765.44 190.92 52508.13 88888.00 2016-10-18 16:41:36.912 292 11765.47 190.96 52508.13 88888.00 2016-10-18 16:41:37.412 292 11765.43 191.01 52508.12 88888.00 2016-10-18 16:41:37.912 292 11765.38 191.05 52508.11 88888.00 2016-10-18 16:41:38.412 292 11765.47 191.04 52508.08 88888.00 2016-10-18 16:41:38.912 292 11765.51 191.02 52508.09 88888.00 2016-10-18 16:41:39.412 292 11765.52 191.06 52508.13 88888.00 2016-10-18 16:41:39.912 292 11765.52 191.07 52508.14 88888.00 2016-10-18 16:41:40.412 292 11765.51 191.10 52508.16 88888.00 2016-10-18 16:41:40.912 292 11765.58 191.10 52508.16 88888.00 2016-10-18 16:41:41.412 292 11765.59 191.10 52508.19 88888.00 2016-10-18 16:41:41.912 292 11765.62 191.11 52508.19 88888.00 2016-10-18 16:41:42.412 292 11765.64 191.17 52508.19 88888.00 2016-10-18 16:41:42.912 292 11765.62 191.19 52508.25 88888.00 2016-10-18 16:41:43.412 292 11765.60 191.23 52508.24 88888.00 2016-10-18 16:41:43.912 292 11765.55 191.32 52508.25 88888.00 2016-10-18 16:41:44.412 292 11765.59 191.35 52508.25 88888.00 2016-10-18 16:41:44.912 292 11765.60 191.39 52508.26 88888.00 2016-10-18 16:41:45.412 292 11765.56 191.39 52508.30 88888.00 2016-10-18 16:41:45.912 292 11765.47 191.44 52508.39 88888.00 2016-10-18 16:41:46.412 292 11765.44 191.53 52508.44 88888.00 2016-10-18 16:41:46.912 292 11765.44 191.55 52508.48 88888.00 2016-10-18 16:41:47.412 292 11765.45 191.61 52508.48 88888.00 2016-10-18 16:41:47.912 292 11765.51 191.62 52508.46 88888.00 2016-10-18 16:41:48.412 292 11765.43 191.72 52508.49 88888.00 2016-10-18 16:41:48.912 292 11765.40 191.78 52508.55 88888.00 2016-10-18 16:41:49.412 292 11765.32 191.83 52508.62 88888.00 2016-10-18 16:41:49.912 292 11765.21 191.84 52508.64 88888.00 2016-10-18 16:41:50.412 292 11765.15 191.87 52508.66 88888.00 2016-10-18 16:41:50.912 292 11765.09 191.92 52508.73 88888.00 2016-10-18 16:41:51.412 292 11765.12 191.93 52508.73 88888.00 2016-10-18 16:41:51.912 292 11765.17 191.93 52508.75 88888.00 2016-10-18 16:41:52.412 292 11765.08 191.93 52508.86 88888.00 2016-10-18 16:41:52.912 292 11764.99 191.94 52508.97 88888.00 2016-10-18 16:41:53.412 292 11764.97 191.98 52508.98 88888.00 2016-10-18 16:41:53.912 292 11764.95 192.00 52508.91 88888.00 2016-10-18 16:41:54.412 292 11764.94 192.03 52508.95 88888.00 2016-10-18 16:41:54.912 292 11764.94 191.99 52508.93 88888.00 2016-10-18 16:41:55.412 292 11764.99 192.01 52508.92 88888.00 2016-10-18 16:41:55.912 292 11764.98 192.07 52508.95 88888.00 2016-10-18 16:41:56.412 292 11764.95 192.11 52508.95 88888.00 2016-10-18 16:41:56.912 292 11764.97 192.10 52508.91 88888.00 2016-10-18 16:41:57.412 292 11764.97 192.10 52508.92 88888.00 2016-10-18 16:41:57.912 292 11765.01 192.09 52508.91 88888.00 2016-10-18 16:41:58.412 292 11765.00 192.10 52508.89 88888.00 2016-10-18 16:41:58.912 292 11764.89 192.10 52508.93 88888.00 2016-10-18 16:41:59.412 292 11764.80 192.07 52508.96 88888.00 2016-10-18 16:41:59.912 292 11764.91 192.08 52508.91 88888.00 2016-10-18 16:42:00.412 292 11764.97 192.11 52508.91 88888.00 2016-10-18 16:42:00.912 292 11764.95 192.10 52508.90 88888.00 2016-10-18 16:42:01.412 292 11764.86 192.09 52508.93 88888.00 2016-10-18 16:42:01.912 292 11764.70 192.11 52509.04 88888.00 2016-10-18 16:42:02.412 292 11764.67 192.10 52509.06 88888.00 2016-10-18 16:42:02.912 292 11764.71 192.08 52509.05 88888.00 2016-10-18 16:42:03.412 292 11764.76 192.08 52508.97 88888.00 2016-10-18 16:42:03.912 292 11764.83 192.04 52508.95 88888.00 2016-10-18 16:42:04.412 292 11764.83 192.06 52508.95 88888.00 2016-10-18 16:42:04.912 292 11764.74 192.07 52509.00 88888.00 2016-10-18 16:42:05.412 292 11764.73 192.03 52508.99 88888.00 2016-10-18 16:42:05.912 292 11764.83 192.03 52508.93 88888.00 2016-10-18 16:42:06.412 292 11764.68 192.06 52508.98 88888.00 2016-10-18 16:42:06.912 292 11764.60 192.06 52508.99 88888.00 2016-10-18 16:42:07.412 292 11764.58 192.03 52508.99 88888.00 2016-10-18 16:42:07.912 292 11764.65 191.98 52508.96 88888.00 2016-10-18 16:42:08.412 292 11764.64 192.01 52509.01 88888.00 2016-10-18 16:42:08.912 292 11764.66 191.99 52509.01 88888.00 2016-10-18 16:42:09.412 292 11764.68 191.99 52508.99 88888.00 2016-10-18 16:42:09.912 292 11764.70 192.02 52509.00 88888.00 2016-10-18 16:42:10.412 292 11764.68 192.06 52509.04 88888.00 2016-10-18 16:42:10.912 292 11764.63 192.09 52509.09 88888.00 2016-10-18 16:42:11.412 292 11764.63 192.12 52509.12 88888.00 2016-10-18 16:42:11.912 292 11764.76 192.17 52509.00 88888.00 2016-10-18 16:42:12.412 292 11764.82 192.12 52509.04 88888.00 2016-10-18 16:42:12.912 292 11764.81 192.12 52509.09 88888.00 2016-10-18 16:42:13.413 292 11764.84 192.13 52509.09 88888.00 2016-10-18 16:42:13.913 292 11764.84 192.19 52509.10 88888.00 2016-10-18 16:42:14.413 292 11764.88 192.23 52509.09 88888.00 2016-10-18 16:42:14.913 292 11764.86 192.26 52509.07 88888.00 2016-10-18 16:42:15.413 292 11764.90 192.21 52509.04 88888.00 2016-10-18 16:42:15.913 292 11764.94 192.20 52509.01 88888.00 2016-10-18 16:42:16.413 292 11765.01 192.15 52509.01 88888.00 2016-10-18 16:42:16.913 292 11765.05 192.12 52509.02 88888.00 2016-10-18 16:42:17.413 292 11765.06 192.09 52509.01 88888.00 2016-10-18 16:42:17.913 292 11765.21 192.02 52508.93 88888.00 2016-10-18 16:42:18.404 292 11765.28 191.96 52508.87 88888.00 2016-10-18 16:42:18.904 292 11765.34 191.90 52508.83 88888.00 2016-10-18 16:42:19.404 292 11765.44 191.87 52508.79 88888.00 2016-10-18 16:42:19.904 292 11765.52 191.83 52508.74 88888.00 2016-10-18 16:42:20.404 292 11765.53 191.81 52508.75 88888.00 2016-10-18 16:42:20.904 292 11765.64 191.70 52508.69 88888.00 2016-10-18 16:42:21.404 292 11765.72 191.63 52508.61 88888.00 2016-10-18 16:42:21.904 292 11765.65 191.58 52508.63 88888.00 2016-10-18 16:42:22.404 292 11765.64 191.53 52508.64 88888.00 2016-10-18 16:42:22.904 292 11765.76 191.45 52508.65 88888.00 2016-10-18 16:42:23.403 292 11765.85 191.41 52508.62 88888.00 2016-10-18 16:42:23.903 292 11765.96 191.31 52508.54 88888.00 2016-10-18 16:42:24.403 292 11766.08 191.22 52508.40 88888.00 2016-10-18 16:42:24.903 292 11766.15 191.19 52508.33 88888.00 2016-10-18 16:42:25.403 292 11766.23 191.11 52508.27 88888.00 2016-10-18 16:42:25.903 292 11766.29 191.05 52508.24 88888.00 2016-10-18 16:42:26.403 292 11766.30 190.97 52508.21 88888.00 2016-10-18 16:42:26.903 292 11766.40 190.91 52508.20 88888.00 2016-10-18 16:42:27.403 292 11766.46 190.85 52508.22 88888.00 2016-10-18 16:42:27.903 292 11766.53 190.76 52508.22 88888.00 2016-10-18 16:42:28.403 292 11766.58 190.74 52508.21 88888.00 2016-10-18 16:42:28.903 292 11766.65 190.75 52508.24 88888.00 2016-10-18 16:42:29.403 292 11766.67 190.71 52508.16 88888.00 2016-10-18 16:42:29.903 292 11766.77 190.64 52508.10 88888.00 2016-10-18 16:42:30.403 292 11766.82 190.61 52508.07 88888.00 2016-10-18 16:42:30.903 292 11766.86 190.58 52508.04 88888.00 2016-10-18 16:42:31.403 292 11766.83 190.56 52508.03 88888.00 2016-10-18 16:42:31.903 292 11766.84 190.49 52508.11 88888.00 2016-10-18 16:42:32.403 292 11766.85 190.48 52508.13 88888.00 2016-10-18 16:42:32.903 292 11766.87 190.46 52508.08 88888.00 2016-10-18 16:42:33.403 292 11766.93 190.44 52508.07 88888.00 2016-10-18 16:42:33.903 292 11766.98 190.37 52508.05 88888.00 2016-10-18 16:42:34.403 292 11767.04 190.35 52508.02 88888.00 2016-10-18 16:42:34.903 292 11767.07 190.29 52508.01 88888.00 2016-10-18 16:42:35.403 292 11767.08 190.27 52508.00 88888.00 2016-10-18 16:42:35.903 292 11767.12 190.31 52507.99 88888.00 2016-10-18 16:42:36.403 292 11767.19 190.27 52508.00 88888.00 2016-10-18 16:42:36.903 292 11767.27 190.24 52508.07 88888.00 2016-10-18 16:42:37.403 292 11767.33 190.25 52508.10 88888.00 2016-10-18 16:42:37.903 292 11767.27 190.25 52508.13 88888.00 2016-10-18 16:42:38.403 292 11767.30 190.26 52508.18 88888.00 2016-10-18 16:42:38.903 292 11767.35 190.25 52508.20 88888.00 2016-10-18 16:42:39.403 292 11767.38 190.26 52508.22 88888.00 2016-10-18 16:42:39.903 292 11767.38 190.29 52508.24 88888.00 2016-10-18 16:42:40.403 292 11767.38 190.31 52508.25 88888.00 2016-10-18 16:42:40.903 292 11767.42 190.33 52508.25 88888.00 2016-10-18 16:42:41.403 292 11767.46 190.33 52508.27 88888.00 2016-10-18 16:42:41.903 292 11767.46 190.31 52508.30 88888.00 2016-10-18 16:42:42.403 292 11767.44 190.33 52508.39 88888.00 2016-10-18 16:42:42.903 292 11767.40 190.34 52508.42 88888.00 2016-10-18 16:42:43.403 292 11767.40 190.32 52508.39 88888.00 2016-10-18 16:42:43.903 292 11767.53 190.31 52508.35 88888.00 2016-10-18 16:42:44.403 292 11767.55 190.32 52508.28 88888.00 2016-10-18 16:42:44.903 292 11767.55 190.29 52508.28 88888.00 2016-10-18 16:42:45.403 292 11767.55 190.27 52508.28 88888.00 2016-10-18 16:42:45.903 292 11767.56 190.26 52508.36 88888.00 2016-10-18 16:42:46.403 292 11767.62 190.26 52508.34 88888.00 2016-10-18 16:42:46.903 292 11767.61 190.23 52508.30 88888.00 2016-10-18 16:42:47.403 292 11767.63 190.22 52508.26 88888.00 2016-10-18 16:42:47.903 292 11767.63 190.22 52508.29 88888.00 2016-10-18 16:42:48.403 292 11767.65 190.20 52508.31 88888.00 2016-10-18 16:42:48.903 292 11767.65 190.17 52508.33 88888.00 2016-10-18 16:42:49.403 292 11767.61 190.14 52508.33 88888.00 2016-10-18 16:42:49.903 292 11767.55 190.07 52508.30 88888.00 2016-10-18 16:42:50.403 292 11767.51 190.00 52508.35 88888.00 2016-10-18 16:42:50.903 292 11767.54 189.90 52508.33 88888.00 2016-10-18 16:42:51.403 292 11767.51 189.80 52508.26 88888.00 2016-10-18 16:42:51.903 292 11767.51 189.75 52508.29 88888.00 2016-10-18 16:42:52.403 292 11767.55 189.67 52508.33 88888.00 2016-10-18 16:42:52.903 292 11767.58 189.64 52508.34 88888.00 2016-10-18 16:42:53.403 292 11767.55 189.60 52508.38 88888.00 2016-10-18 16:42:53.903 292 11767.54 189.57 52508.37 88888.00 2016-10-18 16:42:54.403 292 11767.52 189.52 52508.40 88888.00 2016-10-18 16:42:54.903 292 11767.54 189.47 52508.40 88888.00 2016-10-18 16:42:55.403 292 11767.54 189.45 52508.42 88888.00 2016-10-18 16:42:55.903 292 11767.52 189.44 52508.42 88888.00 2016-10-18 16:42:56.403 292 11767.52 189.40 52508.45 88888.00 2016-10-18 16:42:56.903 292 11767.55 189.38 52508.45 88888.00 2016-10-18 16:42:57.403 292 11767.57 189.37 52508.40 88888.00 2016-10-18 16:42:57.903 292 11767.58 189.35 52508.37 88888.00 2016-10-18 16:42:58.403 292 11767.57 189.35 52508.39 88888.00 2016-10-18 16:42:58.903 292 11767.56 189.31 52508.43 88888.00 2016-10-18 16:42:59.403 292 11767.56 189.26 52508.48 88888.00 2016-10-18 16:42:59.903 292 11767.54 189.31 52508.47 88888.00 2016-10-18 16:43:00.403 292 11767.52 189.30 52508.45 88888.00 2016-10-18 16:43:00.903 292 11767.51 189.32 52508.45 88888.00 2016-10-18 16:43:01.403 292 11767.51 189.34 52508.49 88888.00 2016-10-18 16:43:01.903 292 11767.46 189.35 52508.53 88888.00 2016-10-18 16:43:02.403 292 11767.40 189.35 52508.54 88888.00 2016-10-18 16:43:02.903 292 11767.42 189.37 52508.54 88888.00 2016-10-18 16:43:03.403 292 11767.40 189.41 52508.57 88888.00 2016-10-18 16:43:03.903 292 11767.34 189.44 52508.61 88888.00 2016-10-18 16:43:04.403 292 11767.27 189.46 52508.64 88888.00 2016-10-18 16:43:04.903 292 11767.25 189.52 52508.66 88888.00 2016-10-18 16:43:05.403 292 11767.20 189.57 52508.69 88888.00 2016-10-18 16:43:05.903 292 11767.11 189.59 52508.70 88888.00 2016-10-18 16:43:06.403 292 11767.00 189.59 52508.73 88888.00 2016-10-18 16:43:06.903 292 11766.95 189.60 52508.73 88888.00 2016-10-18 16:43:07.403 292 11766.95 189.61 52508.72 88888.00 2016-10-18 16:43:07.903 292 11766.95 189.65 52508.71 88888.00 2016-10-18 16:43:08.403 292 11766.94 189.67 52508.71 88888.00 2016-10-18 16:43:08.903 292 11766.95 189.64 52508.70 88888.00 2016-10-18 16:43:09.403 292 11766.93 189.67 52508.72 88888.00 2016-10-18 16:43:09.903 292 11766.95 189.74 52508.69 88888.00 2016-10-18 16:43:10.403 292 11766.95 189.74 52508.64 88888.00 2016-10-18 16:43:10.903 292 11766.98 189.70 52508.66 88888.00 2016-10-18 16:43:11.403 292 11767.01 189.73 52508.63 88888.00 2016-10-18 16:43:11.903 292 11766.99 189.74 52508.60 88888.00 2016-10-18 16:43:12.403 292 11767.00 189.71 52508.57 88888.00 2016-10-18 16:43:12.903 292 11767.04 189.67 52508.55 88888.00 2016-10-18 16:43:13.403 292 11767.10 189.70 52508.53 88888.00 2016-10-18 16:43:13.903 292 11767.17 189.69 52508.55 88888.00 2016-10-18 16:43:14.403 292 11767.17 189.73 52508.52 88888.00 2016-10-18 16:43:14.903 292 11767.21 189.69 52508.47 88888.00 2016-10-18 16:43:15.403 292 11767.26 189.67 52508.46 88888.00 2016-10-18 16:43:15.903 292 11767.23 189.64 52508.51 88888.00 2016-10-18 16:43:16.403 292 11767.20 189.61 52508.52 88888.00 2016-10-18 16:43:16.903 292 11767.19 189.67 52508.52 88888.00 2016-10-18 16:43:17.403 292 11767.18 189.67 52508.57 88888.00 2016-10-18 16:43:17.903 292 11767.17 189.67 52508.57 88888.00 2016-10-18 16:43:18.403 292 11767.20 189.66 52508.49 88888.00 2016-10-18 16:43:18.903 292 11767.13 189.62 52508.49 88888.00 2016-10-18 16:43:19.403 292 11767.17 189.69 52508.49 88888.00 2016-10-18 16:43:19.903 292 11767.20 189.67 52508.49 88888.00 2016-10-18 16:43:20.403 292 11767.18 189.66 52508.51 88888.00 2016-10-18 16:43:20.903 292 11767.09 189.69 52508.62 88888.00 2016-10-18 16:43:21.403 292 11767.05 189.68 52508.64 88888.00 2016-10-18 16:43:21.903 292 11767.13 189.70 52508.58 88888.00 2016-10-18 16:43:22.403 292 11767.21 189.70 52508.54 88888.00 2016-10-18 16:43:22.903 292 11767.19 189.70 52508.52 88888.00 2016-10-18 16:43:23.403 292 11767.21 189.74 52508.54 88888.00 2016-10-18 16:43:23.903 292 11767.20 189.68 52508.63 88888.00 2016-10-18 16:43:24.403 292 11767.21 189.67 52508.69 88888.00 2016-10-18 16:43:24.903 292 11767.27 189.70 52508.68 88888.00 2016-10-18 16:43:25.403 292 11767.31 189.70 52508.65 88888.00 2016-10-18 16:43:25.903 292 11767.30 189.76 52508.66 88888.00 2016-10-18 16:43:26.403 292 11767.33 189.78 52508.70 88888.00 2016-10-18 16:43:26.903 292 11767.33 189.85 52508.73 88888.00 2016-10-18 16:43:27.403 292 11767.31 189.84 52508.79 88888.00 2016-10-18 16:43:27.903 292 11767.31 189.86 52508.83 88888.00 2016-10-18 16:43:28.403 292 11767.29 189.88 52508.88 88888.00 2016-10-18 16:43:28.903 292 11767.23 189.91 52508.95 88888.00 2016-10-18 16:43:29.403 292 11767.23 189.96 52508.96 88888.00 2016-10-18 16:43:29.903 292 11767.21 189.95 52509.04 88888.00 2016-10-18 16:43:30.403 292 11767.17 189.97 52509.04 88888.00 2016-10-18 16:43:30.903 292 11767.20 189.98 52509.05 88888.00 2016-10-18 16:43:31.403 292 11767.25 190.00 52509.07 88888.00 2016-10-18 16:43:31.903 292 11767.23 190.03 52509.07 88888.00 2016-10-18 16:43:32.403 292 11767.22 190.06 52509.09 88888.00 2016-10-18 16:43:32.903 292 11767.17 190.12 52509.14 88888.00 2016-10-18 16:43:33.403 292 11767.21 190.10 52509.21 88888.00 2016-10-18 16:43:33.903 292 11767.23 190.12 52509.17 88888.00 2016-10-18 16:43:34.403 292 11767.27 190.09 52509.10 88888.00 2016-10-18 16:43:34.903 292 11767.34 190.10 52509.09 88888.00 2016-10-18 16:43:35.403 292 11767.37 190.08 52509.07 88888.00 2016-10-18 16:43:35.903 292 11767.40 190.06 52509.02 88888.00 2016-10-18 16:43:36.403 292 11767.44 190.07 52509.04 88888.00 2016-10-18 16:43:36.903 292 11767.49 190.12 52509.04 88888.00 2016-10-18 16:43:37.403 292 11767.56 190.08 52509.00 88888.00 2016-10-18 16:43:37.903 292 11767.60 190.05 52508.97 88888.00 2016-10-18 16:43:38.403 292 11767.64 190.12 52508.95 88888.00 2016-10-18 16:43:38.903 292 11767.69 190.05 52508.96 88888.00 2016-10-18 16:43:39.403 292 11767.74 189.97 52508.91 88888.00 2016-10-18 16:43:39.903 292 11767.80 189.93 52508.86 88888.00 2016-10-18 16:43:40.403 292 11767.77 189.94 52508.83 88888.00 2016-10-18 16:43:40.903 292 11767.70 189.91 52508.90 88888.00 2016-10-18 16:43:41.403 292 11767.72 189.88 52508.88 88888.00 2016-10-18 16:43:41.903 292 11767.80 189.90 52508.77 88888.00 2016-10-18 16:43:42.403 292 11767.81 189.91 52508.77 88888.00 2016-10-18 16:43:42.903 292 11767.78 189.87 52508.78 88888.00 2016-10-18 16:43:43.403 292 11767.74 189.83 52508.79 88888.00 2016-10-18 16:43:43.903 292 11767.75 189.80 52508.73 88888.00 2016-10-18 16:43:44.403 292 11767.73 189.77 52508.73 88888.00 2016-10-18 16:43:44.903 292 11767.71 189.77 52508.73 88888.00 2016-10-18 16:43:45.403 292 11767.73 189.70 52508.71 88888.00 2016-10-18 16:43:45.903 292 11767.84 189.68 52508.65 88888.00 2016-10-18 16:43:46.403 292 11767.95 189.71 52508.60 88888.00 2016-10-18 16:43:46.903 292 11767.96 189.68 52508.56 88888.00 2016-10-18 16:43:47.403 292 11767.98 189.65 52508.55 88888.00 2016-10-18 16:43:47.903 292 11768.02 189.65 52508.52 88888.00 2016-10-18 16:43:48.403 292 11768.07 189.60 52508.48 88888.00 2016-10-18 16:43:48.903 292 11768.09 189.59 52508.47 88888.00 2016-10-18 16:43:49.403 292 11768.08 189.62 52508.47 88888.00 2016-10-18 16:43:49.903 292 11768.07 189.68 52508.47 88888.00 2016-10-18 16:43:50.403 292 11768.05 189.68 52508.51 88888.00 2016-10-18 16:43:50.903 292 11768.12 189.68 52508.52 88888.00 2016-10-18 16:43:51.403 292 11768.21 189.68 52508.47 88888.00 2016-10-18 16:43:51.903 292 11768.25 189.71 52508.49 88888.00 2016-10-18 16:43:52.403 292 11768.23 189.74 52508.52 88888.00 2016-10-18 16:43:52.903 292 11768.25 189.75 52508.53 88888.00 2016-10-18 16:43:53.403 292 11768.28 189.76 52508.55 88888.00 2016-10-18 16:43:53.903 292 11768.27 189.81 52508.57 88888.00 2016-10-18 16:43:54.403 292 11768.28 189.87 52508.58 88888.00 2016-10-18 16:43:54.903 292 11768.26 189.91 52508.60 88888.00 2016-10-18 16:43:55.403 292 11768.23 189.90 52508.64 88888.00 2016-10-18 16:43:55.903 292 11768.24 189.96 52508.69 88888.00 2016-10-18 16:43:56.403 292 11768.24 189.99 52508.68 88888.00 2016-10-18 16:43:56.903 292 11768.24 190.06 52508.66 88888.00 2016-10-18 16:43:57.403 292 11768.23 190.13 52508.68 88888.00 2016-10-18 16:43:57.903 292 11768.23 190.18 52508.73 88888.00 2016-10-18 16:43:58.403 292 11768.24 190.19 52508.77 88888.00 2016-10-18 16:43:58.903 292 11768.32 190.15 52508.77 88888.00 2016-10-18 16:43:59.403 292 11768.31 190.17 52508.78 88888.00 2016-10-18 16:43:59.903 292 11768.28 190.18 52508.75 88888.00 2016-10-18 16:44:00.403 292 11768.25 190.25 52508.81 88888.00 2016-10-18 16:44:00.903 292 11768.22 190.28 52508.82 88888.00 2016-10-18 16:44:01.403 292 11768.17 190.29 52508.86 88888.00 2016-10-18 16:44:01.903 292 11768.12 190.29 52508.88 88888.00 2016-10-18 16:44:02.403 292 11768.10 190.25 52508.86 88888.00 2016-10-18 16:44:02.903 292 11768.26 190.26 52508.80 88888.00 2016-10-18 16:44:03.403 292 11768.30 190.23 52508.83 88888.00 2016-10-18 16:44:03.903 292 11768.26 190.23 52508.86 88888.00 2016-10-18 16:44:04.403 292 11768.36 190.19 52508.75 88888.00 2016-10-18 16:44:04.903 292 11768.44 190.16 52508.71 88888.00 2016-10-18 16:44:05.403 292 11768.50 190.12 52508.68 88888.00 2016-10-18 16:44:05.903 292 11768.56 190.06 52508.62 88888.00 2016-10-18 16:44:06.403 292 11768.59 189.99 52508.58 88888.00 2016-10-18 16:44:06.903 292 11768.60 189.95 52508.55 88888.00 2016-10-18 16:44:07.403 292 11768.63 189.89 52508.53 88888.00 2016-10-18 16:44:07.903 292 11768.67 189.86 52508.54 88888.00 2016-10-18 16:44:08.403 292 11768.71 189.78 52508.53 88888.00 2016-10-18 16:44:08.903 292 11768.75 189.69 52508.47 88888.00 2016-10-18 16:44:09.403 292 11768.74 189.66 52508.45 88888.00 2016-10-18 16:44:09.903 292 11768.77 189.59 52508.46 88888.00 2016-10-18 16:44:10.403 292 11768.77 189.52 52508.48 88888.00 2016-10-18 16:44:10.903 292 11768.75 189.47 52508.52 88888.00 2016-10-18 16:44:11.403 292 11768.83 189.41 52508.44 88888.00 2016-10-18 16:44:11.903 292 11768.95 189.30 52508.38 88888.00 2016-10-18 16:44:12.403 292 11769.05 189.16 52508.36 88888.00 2016-10-18 16:44:12.903 292 11769.07 189.10 52508.37 88888.00 2016-10-18 16:44:13.403 292 11769.06 189.11 52508.37 88888.00 2016-10-18 16:44:13.903 292 11769.02 189.13 52508.38 88888.00 2016-10-18 16:44:14.403 292 11768.96 189.10 52508.43 88888.00 2016-10-18 16:44:14.903 292 11769.13 189.05 52508.37 88888.00 2016-10-18 16:44:15.403 292 11769.23 188.96 52508.30 88888.00 2016-10-18 16:44:15.903 292 11769.22 188.94 52508.37 88888.00 2016-10-18 16:44:16.403 292 11769.12 188.96 52508.48 88888.00 2016-10-18 16:44:16.903 292 11769.09 188.93 52508.52 88888.00 2016-10-18 16:44:17.403 292 11768.96 188.98 52508.54 88888.00 2016-10-18 16:44:17.903 292 11768.96 188.98 52508.53 88888.00 2016-10-18 16:44:18.403 292 11768.98 188.98 52508.51 88888.00 2016-10-18 16:44:18.903 292 11768.95 188.98 52508.57 88888.00 2016-10-18 16:44:19.403 292 11769.02 188.97 52508.57 88888.00 2016-10-18 16:44:19.903 292 11769.07 188.97 52508.52 88888.00 2016-10-18 16:44:20.403 292 11769.05 188.98 52508.49 88888.00 2016-10-18 16:44:20.903 292 11769.04 188.99 52508.56 88888.00 2016-10-18 16:44:21.403 292 11769.02 188.98 52508.58 88888.00 2016-10-18 16:44:21.903 292 11769.03 189.02 52508.61 88888.00 2016-10-18 16:44:22.403 292 11769.07 189.02 52508.63 88888.00 2016-10-18 16:44:22.903 292 11769.12 189.06 52508.63 88888.00 2016-10-18 16:44:23.403 292 11769.11 189.08 52508.63 88888.00 2016-10-18 16:44:23.903 292 11769.06 189.16 52508.65 88888.00 2016-10-18 16:44:24.403 292 11769.01 189.17 52508.70 88888.00 2016-10-18 16:44:24.903 292 11768.93 189.20 52508.75 88888.00 2016-10-18 16:44:25.403 292 11768.81 189.26 52508.78 88888.00 2016-10-18 16:44:25.903 292 11768.77 189.27 52508.81 88888.00 2016-10-18 16:44:26.403 292 11768.83 189.30 52508.75 88888.00 2016-10-18 16:44:26.903 292 11768.85 189.29 52508.73 88888.00 2016-10-18 16:44:27.403 292 11768.87 189.30 52508.69 88888.00 2016-10-18 16:44:27.903 292 11768.85 189.34 52508.68 88888.00 2016-10-18 16:44:28.403 292 11768.80 189.28 52508.72 88888.00 2016-10-18 16:44:28.903 292 11768.76 189.29 52508.71 88888.00 2016-10-18 16:44:29.403 292 11768.68 189.31 52508.70 88888.00 2016-10-18 16:44:29.903 292 11768.66 189.28 52508.68 88888.00 2016-10-18 16:44:30.403 292 11768.67 189.27 52508.61 88888.00 2016-10-18 16:44:30.903 292 11768.62 189.29 52508.62 88888.00 2016-10-18 16:44:31.403 292 11768.67 189.26 52508.60 88888.00 2016-10-18 16:44:31.903 292 11768.67 189.21 52508.58 88888.00 2016-10-18 16:44:32.403 292 11768.58 189.23 52508.60 88888.00 2016-10-18 16:44:32.903 292 11768.58 189.21 52508.58 88888.00 2016-10-18 16:44:33.403 292 11768.59 189.21 52508.53 88888.00 2016-10-18 16:44:33.903 292 11768.60 189.18 52508.51 88888.00 2016-10-18 16:44:34.403 292 11768.61 189.17 52508.47 88888.00 2016-10-18 16:44:34.903 292 11768.62 189.18 52508.46 88888.00 2016-10-18 16:44:35.403 292 11768.62 189.16 52508.48 88888.00 2016-10-18 16:44:35.903 292 11768.58 189.13 52508.49 88888.00 2016-10-18 16:44:36.403 292 11768.56 189.13 52508.43 88888.00 2016-10-18 16:44:36.903 292 11768.54 189.12 52508.46 88888.00 2016-10-18 16:44:37.403 292 11768.53 189.07 52508.51 88888.00 2016-10-18 16:44:37.903 292 11768.54 189.09 52508.49 88888.00 2016-10-18 16:44:38.403 292 11768.53 189.08 52508.48 88888.00 2016-10-18 16:44:38.903 292 11768.50 189.12 52508.52 88888.00 2016-10-18 16:44:39.403 292 11768.50 189.15 52508.56 88888.00 2016-10-18 16:44:39.903 292 11768.49 189.20 52508.60 88888.00 2016-10-18 16:44:40.403 292 11768.44 189.21 52508.62 88888.00 2016-10-18 16:44:40.903 292 11768.40 189.23 52508.66 88888.00 2016-10-18 16:44:41.403 292 11768.37 189.31 52508.71 88888.00 2016-10-18 16:44:41.903 292 11768.33 189.31 52508.78 88888.00 2016-10-18 16:44:42.403 292 11768.30 189.32 52508.80 88888.00 2016-10-18 16:44:42.903 292 11768.30 189.38 52508.82 88888.00 2016-10-18 16:44:43.403 292 11768.25 189.41 52508.88 88888.00 2016-10-18 16:44:43.903 292 11768.16 189.45 52508.93 88888.00 2016-10-18 16:44:44.403 292 11768.10 189.54 52508.98 88888.00 2016-10-18 16:44:44.903 292 11768.06 189.58 52509.05 88888.00 2016-10-18 16:44:45.403 292 11768.13 189.56 52509.05 88888.00 2016-10-18 16:44:45.903 292 11768.14 189.64 52509.06 88888.00 2016-10-18 16:44:46.403 292 11768.12 189.64 52509.09 88888.00 2016-10-18 16:44:46.903 292 11768.06 189.65 52509.12 88888.00 2016-10-18 16:44:47.403 292 11768.02 189.70 52509.13 88888.00 2016-10-18 16:44:47.903 292 11768.02 189.79 52509.17 88888.00 2016-10-18 16:44:48.404 292 11767.98 189.85 52509.21 88888.00 2016-10-18 16:44:48.904 292 11767.90 189.87 52509.24 88888.00 2016-10-18 16:44:49.404 292 11767.86 189.87 52509.30 88888.00 2016-10-18 16:44:49.904 292 11767.84 189.84 52509.32 88888.00 2016-10-18 16:44:50.404 292 11767.81 189.85 52509.32 88888.00 2016-10-18 16:44:50.904 292 11767.77 189.83 52509.34 88888.00 2016-10-18 16:44:51.404 292 11767.77 189.78 52509.37 88888.00 2016-10-18 16:44:51.904 292 11767.80 189.77 52509.39 88888.00 2016-10-18 16:44:52.404 292 11767.75 189.76 52509.42 88888.00 2016-10-18 16:44:52.904 292 11767.71 189.75 52509.42 88888.00 2016-10-18 16:44:53.404 292 11767.67 189.70 52509.43 88888.00 2016-10-18 16:44:53.904 292 11767.70 189.70 52509.40 88888.00 2016-10-18 16:44:54.404 292 11767.70 189.69 52509.37 88888.00 2016-10-18 16:44:54.904 292 11767.72 189.68 52509.34 88888.00 2016-10-18 16:44:55.404 292 11767.74 189.67 52509.34 88888.00 2016-10-18 16:44:55.904 292 11767.78 189.67 52509.35 88888.00 2016-10-18 16:44:56.404 292 11767.81 189.64 52509.31 88888.00 2016-10-18 16:44:56.904 292 11767.79 189.65 52509.28 88888.00 2016-10-18 16:44:57.404 292 11767.83 189.61 52509.27 88888.00 2016-10-18 16:44:57.904 292 11767.80 189.58 52509.28 88888.00 2016-10-18 16:44:58.404 292 11767.84 189.60 52509.28 88888.00 2016-10-18 16:44:58.904 292 11767.95 189.61 52509.18 88888.00 2016-10-18 16:44:59.404 292 11767.96 189.65 52509.12 88888.00 2016-10-18 16:44:59.904 292 11768.00 189.67 52509.09 88888.00 2016-10-18 16:45:00.404 292 11767.95 189.67 52509.13 88888.00 2016-10-18 16:45:00.904 292 11767.91 189.68 52509.23 88888.00 2016-10-18 16:45:01.404 292 11767.93 189.68 52509.24 88888.00 2016-10-18 16:45:01.904 292 11767.93 189.66 52509.21 88888.00 2016-10-18 16:45:02.404 292 11767.89 189.67 52509.22 88888.00 2016-10-18 16:45:02.904 292 11767.83 189.70 52509.24 88888.00 2016-10-18 16:45:03.404 292 11767.79 189.69 52509.28 88888.00 2016-10-18 16:45:03.904 292 11767.61 189.73 52509.37 88888.00 2016-10-18 16:45:04.404 292 11767.40 189.78 52509.49 88888.00 2016-10-18 16:45:04.904 292 11767.40 189.83 52509.44 88888.00 2016-10-18 16:45:05.404 292 11767.42 189.83 52509.45 88888.00 2016-10-18 16:45:05.904 292 11767.43 189.83 52509.46 88888.00 2016-10-18 16:45:06.404 292 11767.38 189.88 52509.48 88888.00 2016-10-18 16:45:06.904 292 11767.35 189.89 52509.45 88888.00 2016-10-18 16:45:07.404 292 11767.27 189.88 52509.48 88888.00 2016-10-18 16:45:07.904 292 11767.39 189.91 52509.40 88888.00 2016-10-18 16:45:08.404 292 11767.37 189.99 52509.42 88888.00 2016-10-18 16:45:08.904 292 11767.26 190.02 52509.48 88888.00 2016-10-18 16:45:09.404 292 11767.22 190.02 52509.49 88888.00 2016-10-18 16:45:09.904 292 11767.19 190.00 52509.52 88888.00 2016-10-18 16:45:10.404 292 11767.05 190.06 52509.62 88888.00 2016-10-18 16:45:10.904 292 11767.12 190.18 52509.55 88888.00 2016-10-18 16:45:11.404 292 11766.98 190.20 52509.62 88888.00 2016-10-18 16:45:11.904 292 11766.91 190.15 52509.67 88888.00 2016-10-18 16:45:12.404 292 11767.01 190.16 52509.60 88888.00 2016-10-18 16:45:12.904 292 11767.08 190.17 52509.55 88888.00 2016-10-18 16:45:13.404 292 11767.07 190.18 52509.53 88888.00 2016-10-18 16:45:13.904 292 11767.04 190.18 52509.51 88888.00 2016-10-18 16:45:14.404 292 11767.03 190.24 52509.51 88888.00 2016-10-18 16:45:14.904 292 11767.00 190.23 52509.45 88888.00 2016-10-18 16:45:15.404 292 11767.02 190.18 52509.39 88888.00 2016-10-18 16:45:15.904 292 11767.00 190.17 52509.37 88888.00 2016-10-18 16:45:16.404 292 11766.95 190.15 52509.34 88888.00 2016-10-18 16:45:16.904 292 11766.88 190.16 52509.37 88888.00 2016-10-18 16:45:17.404 292 11766.78 190.15 52509.37 88888.00 2016-10-18 16:45:17.904 292 11766.86 190.14 52509.32 88888.00 2016-10-18 16:45:18.404 292 11766.93 190.12 52509.28 88888.00 2016-10-18 16:45:18.904 292 11766.94 190.09 52509.23 88888.00 2016-10-18 16:45:19.404 292 11766.94 190.10 52509.17 88888.00 2016-10-18 16:45:19.904 292 11766.99 190.07 52509.13 88888.00 2016-10-18 16:45:20.404 292 11766.99 190.05 52509.13 88888.00 2016-10-18 16:45:20.904 292 11766.99 190.03 52509.12 88888.00 2016-10-18 16:45:21.404 292 11767.02 190.00 52509.06 88888.00 2016-10-18 16:45:21.904 292 11767.08 190.03 52509.02 88888.00 2016-10-18 16:45:22.404 292 11767.08 190.00 52508.99 88888.00 2016-10-18 16:45:22.904 292 11767.05 190.04 52509.01 88888.00 2016-10-18 16:45:23.404 292 11767.05 190.06 52508.97 88888.00 2016-10-18 16:45:23.904 292 11767.07 190.07 52508.93 88888.00 2016-10-18 16:45:24.404 292 11767.07 190.06 52508.96 88888.00 2016-10-18 16:45:24.904 292 11767.02 190.06 52508.93 88888.00 2016-10-18 16:45:25.404 292 11767.02 190.07 52508.90 88888.00 2016-10-18 16:45:25.904 292 11767.04 190.07 52508.89 88888.00 2016-10-18 16:45:26.404 292 11767.02 190.05 52508.86 88888.00 2016-10-18 16:45:26.904 292 11767.03 190.00 52508.83 88888.00 2016-10-18 16:45:27.404 292 11767.04 190.02 52508.83 88888.00 2016-10-18 16:45:27.904 292 11766.96 190.06 52508.84 88888.00 2016-10-18 16:45:28.404 292 11766.94 190.03 52508.84 88888.00 2016-10-18 16:45:28.904 292 11767.01 189.97 52508.80 88888.00 2016-10-18 16:45:29.404 292 11767.04 189.93 52508.75 88888.00 2016-10-18 16:45:29.904 292 11767.01 189.86 52508.70 88888.00 2016-10-18 16:45:30.404 292 11766.99 189.80 52508.62 88888.00 2016-10-18 16:45:30.904 292 11766.94 189.74 52508.54 88888.00 2016-10-18 16:45:31.404 292 11766.99 189.64 52508.52 88888.00 2016-10-18 16:45:31.904 292 11767.08 189.61 52508.43 88888.00 2016-10-18 16:45:32.404 292 11767.04 189.62 52508.37 88888.00 2016-10-18 16:45:32.904 292 11767.05 189.56 52508.35 88888.00 2016-10-18 16:45:33.404 292 11767.07 189.46 52508.33 88888.00 2016-10-18 16:45:33.904 292 11767.03 189.36 52508.30 88888.00 2016-10-18 16:45:34.404 292 11766.96 189.29 52508.30 88888.00 2016-10-18 16:45:34.904 292 11766.94 189.27 52508.29 88888.00 2016-10-18 16:45:35.404 292 11766.94 189.20 52508.24 88888.00 2016-10-18 16:45:35.904 292 11766.98 189.12 52508.20 88888.00 2016-10-18 16:45:36.404 292 11766.99 189.10 52508.18 88888.00 2016-10-18 16:45:36.904 292 11766.95 189.05 52508.20 88888.00 2016-10-18 16:45:37.404 292 11766.93 189.01 52508.20 88888.00 2016-10-18 16:45:37.904 292 11767.00 188.93 52508.21 88888.00 2016-10-18 16:45:38.404 292 11766.92 188.87 52508.21 88888.00 2016-10-18 16:45:38.904 292 11766.85 188.80 52508.26 88888.00 2016-10-18 16:45:39.404 292 11766.76 188.74 52508.27 88888.00 2016-10-18 16:45:39.904 292 11766.79 188.69 52508.21 88888.00 2016-10-18 16:45:40.404 292 11766.79 188.63 52508.19 88888.00 2016-10-18 16:45:40.904 292 11766.77 188.59 52508.20 88888.00 2016-10-18 16:45:41.404 292 11766.85 188.49 52508.17 88888.00 2016-10-18 16:45:41.904 292 11766.86 188.42 52508.13 88888.00 2016-10-18 16:45:42.404 292 11766.85 188.38 52508.14 88888.00 2016-10-18 16:45:42.904 292 11766.84 188.36 52508.09 88888.00 2016-10-18 16:45:43.404 292 11766.84 188.31 52508.07 88888.00 2016-10-18 16:45:43.904 292 11766.78 188.25 52508.09 88888.00 2016-10-18 16:45:44.404 292 11766.77 188.19 52508.10 88888.00 2016-10-18 16:45:44.904 292 11766.74 188.21 52508.09 88888.00 2016-10-18 16:45:45.404 292 11766.70 188.23 52508.09 88888.00 2016-10-18 16:45:45.904 292 11766.68 188.22 52508.09 88888.00 2016-10-18 16:45:46.404 292 11766.61 188.20 52508.09 88888.00 2016-10-18 16:45:46.904 292 11766.53 188.15 52508.10 88888.00 2016-10-18 16:45:47.404 292 11766.52 188.11 52508.09 88888.00 2016-10-18 16:45:47.904 292 11766.52 188.06 52508.05 88888.00 2016-10-18 16:45:48.404 292 11766.50 188.10 52508.07 88888.00 2016-10-18 16:45:48.904 292 11766.44 188.08 52508.09 88888.00 2016-10-18 16:45:49.404 292 11766.38 188.09 52508.12 88888.00 2016-10-18 16:45:49.904 292 11766.35 188.09 52508.17 88888.00 2016-10-18 16:45:50.404 292 11766.31 188.10 52508.20 88888.00 2016-10-18 16:45:50.904 292 11766.25 188.11 52508.22 88888.00 2016-10-18 16:45:51.404 292 11766.17 188.14 52508.28 88888.00 2016-10-18 16:45:51.904 292 11766.11 188.15 52508.33 88888.00 2016-10-18 16:45:52.404 292 11766.06 188.19 52508.37 88888.00 2016-10-18 16:45:52.904 292 11765.96 188.18 52508.47 88888.00 2016-10-18 16:45:53.404 292 11765.88 188.22 52508.49 88888.00 2016-10-18 16:45:53.904 292 11765.82 188.22 52508.52 88888.00 2016-10-18 16:45:54.404 292 11765.79 188.22 52508.54 88888.00 2016-10-18 16:45:54.904 292 11765.80 188.20 52508.56 88888.00 2016-10-18 16:45:55.404 292 11765.74 188.21 52508.60 88888.00 2016-10-18 16:45:55.904 292 11765.69 188.23 52508.66 88888.00 2016-10-18 16:45:56.404 292 11765.62 188.21 52508.70 88888.00 2016-10-18 16:45:56.904 292 11765.52 188.22 52508.71 88888.00 2016-10-18 16:45:57.404 292 11765.45 188.22 52508.73 88888.00 2016-10-18 16:45:57.904 292 11765.37 188.25 52508.82 88888.00 2016-10-18 16:45:58.404 292 11765.30 188.24 52508.88 88888.00 2016-10-18 16:45:58.904 292 11765.24 188.24 52508.89 88888.00 2016-10-18 16:45:59.404 292 11765.21 188.24 52508.90 88888.00 2016-10-18 16:45:59.904 292 11765.20 188.23 52508.88 88888.00 2016-10-18 16:46:00.404 292 11765.20 188.22 52508.89 88888.00 2016-10-18 16:46:00.904 292 11765.17 188.23 52508.90 88888.00 2016-10-18 16:46:01.404 292 11765.12 188.24 52508.92 88888.00 2016-10-18 16:46:01.904 292 11764.98 188.23 52508.98 88888.00 2016-10-18 16:46:02.404 292 11764.98 188.25 52509.00 88888.00 2016-10-18 16:46:02.904 292 11765.02 188.19 52508.96 88888.00 2016-10-18 16:46:03.404 292 11765.00 188.14 52508.96 88888.00 2016-10-18 16:46:03.904 292 11764.97 188.19 52508.98 88888.00 2016-10-18 16:46:04.404 292 11764.94 188.23 52509.00 88888.00 2016-10-18 16:46:04.904 292 11764.92 188.23 52509.04 88888.00 2016-10-18 16:46:05.404 292 11764.86 188.23 52509.08 88888.00 2016-10-18 16:46:05.904 292 11764.72 188.21 52509.13 88888.00 2016-10-18 16:46:06.404 292 11764.66 188.24 52509.17 88888.00 2016-10-18 16:46:06.904 292 11764.60 188.26 52509.18 88888.00 2016-10-18 16:46:07.404 292 11764.49 188.32 52509.24 88888.00 2016-10-18 16:46:07.904 292 11764.30 188.34 52509.34 88888.00 2016-10-18 16:46:08.404 292 11764.35 188.34 52509.31 88888.00 2016-10-18 16:46:08.904 292 11764.33 188.33 52509.31 88888.00 2016-10-18 16:46:09.404 292 11764.27 188.41 52509.32 88888.00 2016-10-18 16:46:09.904 292 11764.28 188.43 52509.33 88888.00 2016-10-18 16:46:10.404 292 11764.29 188.42 52509.33 88888.00 2016-10-18 16:46:10.904 292 11764.26 188.43 52509.35 88888.00 2016-10-18 16:46:11.404 292 11764.28 188.44 52509.36 88888.00 2016-10-18 16:46:11.904 292 11764.18 188.51 52509.42 88888.00 2016-10-18 16:46:12.404 292 11764.07 188.55 52509.43 88888.00 2016-10-18 16:46:12.904 292 11764.00 188.58 52509.46 88888.00 2016-10-18 16:46:13.404 292 11763.89 188.60 52509.52 88888.00 2016-10-18 16:46:13.904 292 11764.00 188.69 52509.50 88888.00 2016-10-18 16:46:14.404 292 11764.01 188.69 52509.48 88888.00 2016-10-18 16:46:14.904 292 11763.94 188.71 52509.48 88888.00 2016-10-18 16:46:15.404 292 11763.85 188.74 52509.49 88888.00 2016-10-18 16:46:15.904 292 11763.83 188.77 52509.48 88888.00 2016-10-18 16:46:16.404 292 11763.79 188.77 52509.49 88888.00 2016-10-18 16:46:16.904 292 11763.75 188.78 52509.48 88888.00 2016-10-18 16:46:17.404 292 11763.70 188.86 52509.49 88888.00 2016-10-18 16:46:17.904 292 11763.70 188.92 52509.52 88888.00 2016-10-18 16:46:18.404 292 11763.75 188.93 52509.48 88888.00 2016-10-18 16:46:18.904 292 11763.78 188.92 52509.42 88888.00 2016-10-18 16:46:19.404 292 11763.79 188.89 52509.43 88888.00 2016-10-18 16:46:19.904 292 11763.77 188.90 52509.44 88888.00 2016-10-18 16:46:20.404 292 11763.74 188.88 52509.49 88888.00 2016-10-18 16:46:20.904 292 11763.74 188.90 52509.46 88888.00 2016-10-18 16:46:21.404 292 11763.74 188.91 52509.43 88888.00 2016-10-18 16:46:21.904 292 11763.74 188.90 52509.43 88888.00 2016-10-18 16:46:22.404 292 11763.75 188.92 52509.45 88888.00 2016-10-18 16:46:22.904 292 11763.77 188.91 52509.42 88888.00 2016-10-18 16:46:23.404 292 11763.76 188.91 52509.37 88888.00 2016-10-18 16:46:23.904 292 11763.78 188.92 52509.36 88888.00 2016-10-18 16:46:24.404 292 11763.79 188.93 52509.32 88888.00 2016-10-18 16:46:24.904 292 11763.79 188.93 52509.30 88888.00 2016-10-18 16:46:25.404 292 11763.83 188.89 52509.27 88888.00 2016-10-18 16:46:25.904 292 11763.87 188.93 52509.31 88888.00 2016-10-18 16:46:26.404 292 11763.87 189.00 52509.31 88888.00 2016-10-18 16:46:26.904 292 11763.93 188.97 52509.26 88888.00 2016-10-18 16:46:27.404 292 11763.97 188.88 52509.25 88888.00 2016-10-18 16:46:27.904 292 11763.98 188.89 52509.25 88888.00 2016-10-18 16:46:28.404 292 11764.02 188.90 52509.25 88888.00 2016-10-18 16:46:28.904 292 11764.03 188.90 52509.25 88888.00 2016-10-18 16:46:29.404 292 11764.04 188.92 52509.22 88888.00 2016-10-18 16:46:29.904 292 11764.06 188.94 52509.18 88888.00 2016-10-18 16:46:30.404 292 11764.04 188.92 52509.21 88888.00 2016-10-18 16:46:30.904 292 11764.12 188.94 52509.15 88888.00 2016-10-18 16:46:31.404 292 11764.16 188.94 52509.14 88888.00 2016-10-18 16:46:31.904 292 11764.16 188.96 52509.15 88888.00 2016-10-18 16:46:32.404 292 11764.22 188.92 52509.12 88888.00 2016-10-18 16:46:32.904 292 11764.21 188.90 52509.09 88888.00 2016-10-18 16:46:33.404 292 11764.19 188.87 52509.09 88888.00 2016-10-18 16:46:33.904 292 11764.21 188.87 52509.10 88888.00 2016-10-18 16:46:34.404 292 11764.21 188.86 52509.15 88888.00 2016-10-18 16:46:34.904 292 11764.21 188.82 52509.13 88888.00 2016-10-18 16:46:35.404 292 11764.24 188.88 52509.09 88888.00 2016-10-18 16:46:35.904 292 11764.28 188.84 52509.10 88888.00 2016-10-18 16:46:36.404 292 11764.29 188.80 52509.06 88888.00 2016-10-18 16:46:36.904 292 11764.31 188.77 52509.02 88888.00 2016-10-18 16:46:37.404 292 11764.38 188.71 52508.98 88888.00 2016-10-18 16:46:37.904 292 11764.38 188.70 52508.98 88888.00 2016-10-18 16:46:38.404 292 11764.42 188.72 52508.95 88888.00 2016-10-18 16:46:38.904 292 11764.40 188.72 52508.98 88888.00 2016-10-18 16:46:39.404 292 11764.47 188.69 52508.95 88888.00 2016-10-18 16:46:39.904 292 11764.53 188.65 52508.91 88888.00 2016-10-18 16:46:40.404 292 11764.54 188.63 52508.89 88888.00 2016-10-18 16:46:40.904 292 11764.58 188.64 52508.88 88888.00 2016-10-18 16:46:41.404 292 11764.66 188.68 52508.82 88888.00 2016-10-18 16:46:41.904 292 11764.70 188.63 52508.81 88888.00 2016-10-18 16:46:42.404 292 11764.76 188.60 52508.75 88888.00 2016-10-18 16:46:42.904 292 11764.84 188.59 52508.73 88888.00 2016-10-18 16:46:43.404 292 11764.89 188.58 52508.69 88888.00 2016-10-18 16:46:43.904 292 11764.94 188.58 52508.66 88888.00 2016-10-18 16:46:44.404 292 11764.99 188.51 52508.68 88888.00 2016-10-18 16:46:44.904 292 11765.05 188.51 52508.70 88888.00 2016-10-18 16:46:45.404 292 11765.11 188.53 52508.68 88888.00 2016-10-18 16:46:45.904 292 11765.21 188.52 52508.63 88888.00 2016-10-18 16:46:46.404 292 11765.32 188.49 52508.57 88888.00 2016-10-18 16:46:46.904 292 11765.34 188.48 52508.57 88888.00 2016-10-18 16:46:47.404 292 11765.43 188.47 52508.57 88888.00 2016-10-18 16:46:47.904 292 11765.53 188.44 52508.57 88888.00 2016-10-18 16:46:48.404 292 11765.64 188.42 52508.58 88888.00 2016-10-18 16:46:48.904 292 11765.69 188.43 52508.56 88888.00 2016-10-18 16:46:49.404 292 11765.71 188.43 52508.54 88888.00 2016-10-18 16:46:49.904 292 11765.78 188.42 52508.53 88888.00 2016-10-18 16:46:50.404 292 11765.79 188.40 52508.48 88888.00 2016-10-18 16:46:50.904 292 11765.90 188.38 52508.46 88888.00 2016-10-18 16:46:51.404 292 11765.95 188.33 52508.48 88888.00 2016-10-18 16:46:51.904 292 11765.98 188.30 52508.43 88888.00 2016-10-18 16:46:52.404 292 11766.03 188.26 52508.40 88888.00 2016-10-18 16:46:52.904 292 11766.08 188.22 52508.40 88888.00 2016-10-18 16:46:53.404 292 11766.11 188.16 52508.39 88888.00 2016-10-18 16:46:53.904 292 11766.14 188.13 52508.38 88888.00 2016-10-18 16:46:54.404 292 11766.22 188.06 52508.37 88888.00 2016-10-18 16:46:54.904 292 11766.25 188.00 52508.38 88888.00 2016-10-18 16:46:55.404 292 11766.29 187.92 52508.35 88888.00 2016-10-18 16:46:55.904 292 11766.32 187.94 52508.33 88888.00 2016-10-18 16:46:56.404 292 11766.41 187.94 52508.30 88888.00 2016-10-18 16:46:56.904 292 11766.46 187.89 52508.22 88888.00 2016-10-18 16:46:57.404 292 11766.48 187.83 52508.19 88888.00 2016-10-18 16:46:57.904 292 11766.50 187.80 52508.21 88888.00 2016-10-18 16:46:58.404 292 11766.59 187.77 52508.18 88888.00 2016-10-18 16:46:58.904 292 11766.65 187.80 52508.17 88888.00 2016-10-18 16:46:59.404 292 11766.69 187.77 52508.16 88888.00 2016-10-18 16:46:59.904 292 11766.77 187.71 52508.18 88888.00 2016-10-18 16:47:00.404 292 11766.83 187.66 52508.16 88888.00 2016-10-18 16:47:00.904 292 11766.87 187.65 52508.08 88888.00 2016-10-18 16:47:01.404 292 11766.95 187.63 52508.00 88888.00 2016-10-18 16:47:01.904 292 11767.00 187.63 52508.04 88888.00 2016-10-18 16:47:02.404 292 11767.01 187.62 52508.04 88888.00 2016-10-18 16:47:02.904 292 11767.04 187.58 52508.07 88888.00 2016-10-18 16:47:03.404 292 11767.07 187.57 52508.10 88888.00 2016-10-18 16:47:03.904 292 11767.08 187.54 52508.08 88888.00 2016-10-18 16:47:04.404 292 11767.13 187.52 52508.04 88888.00 2016-10-18 16:47:04.904 292 11767.14 187.47 52508.04 88888.00 2016-10-18 16:47:05.404 292 11767.17 187.45 52508.07 88888.00 2016-10-18 16:47:05.904 292 11767.19 187.42 52508.07 88888.00 2016-10-18 16:47:06.404 292 11767.23 187.43 52508.05 88888.00 2016-10-18 16:47:06.904 292 11767.21 187.42 52508.08 88888.00 2016-10-18 16:47:07.404 292 11767.16 187.36 52508.09 88888.00 2016-10-18 16:47:07.904 292 11767.17 187.33 52508.09 88888.00 2016-10-18 16:47:08.404 292 11767.19 187.31 52508.10 88888.00 2016-10-18 16:47:08.904 292 11767.16 187.33 52508.11 88888.00 2016-10-18 16:47:09.404 292 11767.12 187.35 52508.13 88888.00 2016-10-18 16:47:09.904 292 11767.09 187.38 52508.20 88888.00 2016-10-18 16:47:10.404 292 11767.08 187.37 52508.21 88888.00 2016-10-18 16:47:10.904 292 11767.08 187.27 52508.21 88888.00 2016-10-18 16:47:11.404 292 11767.04 187.24 52508.22 88888.00 2016-10-18 16:47:11.904 292 11766.94 187.22 52508.26 88888.00 2016-10-18 16:47:12.404 292 11766.92 187.18 52508.27 88888.00 2016-10-18 16:47:12.904 292 11766.93 187.16 52508.26 88888.00 2016-10-18 16:47:13.404 292 11766.98 187.15 52508.27 88888.00 2016-10-18 16:47:13.904 292 11766.96 187.13 52508.24 88888.00 2016-10-18 16:47:14.404 292 11766.94 187.05 52508.21 88888.00 2016-10-18 16:47:14.904 292 11766.95 187.03 52508.19 88888.00 2016-10-18 16:47:15.404 292 11766.92 187.02 52508.21 88888.00 2016-10-18 16:47:15.904 292 11766.87 187.02 52508.20 88888.00 2016-10-18 16:47:16.404 292 11766.87 186.97 52508.19 88888.00 2016-10-18 16:47:16.904 292 11766.86 186.92 52508.19 88888.00 2016-10-18 16:47:17.404 292 11766.85 186.85 52508.16 88888.00 2016-10-18 16:47:17.904 292 11766.83 186.83 52508.17 88888.00 2016-10-18 16:47:18.404 292 11766.77 186.78 52508.19 88888.00 2016-10-18 16:47:18.904 292 11766.77 186.74 52508.20 88888.00 2016-10-18 16:47:19.404 292 11766.76 186.70 52508.20 88888.00 2016-10-18 16:47:19.904 292 11766.76 186.68 52508.19 88888.00 2016-10-18 16:47:20.404 292 11766.76 186.68 52508.17 88888.00 2016-10-18 16:47:20.904 292 11766.75 186.64 52508.19 88888.00 2016-10-18 16:47:21.404 292 11766.69 186.65 52508.24 88888.00 2016-10-18 16:47:21.904 292 11766.66 186.61 52508.28 88888.00 2016-10-18 16:47:22.404 292 11766.66 186.60 52508.30 88888.00 2016-10-18 16:47:22.904 292 11766.61 186.55 52508.33 88888.00 2016-10-18 16:47:23.405 292 11766.57 186.57 52508.34 88888.00 2016-10-18 16:47:23.905 292 11766.53 186.54 52508.34 88888.00 2016-10-18 16:47:24.405 292 11766.52 186.55 52508.38 88888.00 2016-10-18 16:47:24.905 292 11766.48 186.58 52508.42 88888.00 2016-10-18 16:47:25.405 292 11766.46 186.59 52508.42 88888.00 2016-10-18 16:47:25.905 292 11766.43 186.57 52508.43 88888.00 2016-10-18 16:47:26.405 292 11766.43 186.56 52508.42 88888.00 2016-10-18 16:47:26.905 292 11766.42 186.56 52508.47 88888.00 2016-10-18 16:47:27.405 292 11766.38 186.58 52508.53 88888.00 2016-10-18 16:47:27.905 292 11766.35 186.57 52508.61 88888.00 2016-10-18 16:47:28.405 292 11766.34 186.56 52508.61 88888.00 2016-10-18 16:47:28.905 292 11766.33 186.53 52508.60 88888.00 2016-10-18 16:47:29.405 292 11766.31 186.58 52508.62 88888.00 2016-10-18 16:47:29.905 292 11766.29 186.55 52508.66 88888.00 2016-10-18 16:47:30.405 292 11766.24 186.51 52508.69 88888.00 2016-10-18 16:47:30.905 292 11766.20 186.53 52508.71 88888.00 2016-10-18 16:47:31.405 292 11766.17 186.55 52508.72 88888.00 2016-10-18 16:47:31.905 292 11766.05 186.56 52508.78 88888.00 2016-10-18 16:47:32.405 292 11765.97 186.57 52508.82 88888.00 2016-10-18 16:47:32.905 292 11765.96 186.59 52508.86 88888.00 2016-10-18 16:47:33.405 292 11765.89 186.59 52508.89 88888.00 2016-10-18 16:47:33.905 292 11765.91 186.57 52508.86 88888.00 2016-10-18 16:47:34.405 292 11765.98 186.57 52508.81 88888.00 2016-10-18 16:47:34.905 292 11766.03 186.60 52508.80 88888.00 2016-10-18 16:47:35.405 292 11766.05 186.58 52508.78 88888.00 2016-10-18 16:47:35.905 292 11766.04 186.58 52508.77 88888.00 2016-10-18 16:47:36.405 292 11765.97 186.61 52508.80 88888.00 2016-10-18 16:47:36.905 292 11765.94 186.59 52508.84 88888.00 2016-10-18 16:47:37.405 292 11765.95 186.56 52508.83 88888.00 2016-10-18 16:47:37.905 292 11765.94 186.53 52508.86 88888.00 2016-10-18 16:47:38.405 292 11765.88 186.59 52508.84 88888.00 2016-10-18 16:47:38.905 292 11765.80 186.61 52508.86 88888.00 2016-10-18 16:47:39.405 292 11765.77 186.67 52508.90 88888.00 2016-10-18 16:47:39.905 292 11765.76 186.71 52508.90 88888.00 2016-10-18 16:47:40.405 292 11765.76 186.70 52508.99 88888.00 2016-10-18 16:47:40.905 292 11765.77 186.68 52509.01 88888.00 2016-10-18 16:47:41.405 292 11765.74 186.73 52509.00 88888.00 2016-10-18 16:47:41.905 292 11765.72 186.79 52509.00 88888.00 2016-10-18 16:47:42.405 292 11765.67 186.77 52509.02 88888.00 2016-10-18 16:47:42.905 292 11765.63 186.83 52509.00 88888.00 2016-10-18 16:47:43.405 292 11765.56 186.84 52509.01 88888.00 2016-10-18 16:47:43.905 292 11765.51 186.86 52509.08 88888.00 2016-10-18 16:47:44.405 292 11765.42 186.87 52509.17 88888.00 2016-10-18 16:47:44.905 292 11765.41 186.90 52509.22 88888.00 2016-10-18 16:47:45.405 292 11765.43 186.94 52509.16 88888.00 2016-10-18 16:47:45.905 292 11765.42 186.99 52509.18 88888.00 2016-10-18 16:47:46.405 292 11765.36 186.99 52509.24 88888.00 2016-10-18 16:47:46.905 292 11765.32 187.00 52509.28 88888.00 2016-10-18 16:47:47.405 292 11765.23 187.07 52509.28 88888.00 2016-10-18 16:47:47.905 292 11765.16 187.14 52509.32 88888.00 2016-10-18 16:47:48.405 292 11765.09 187.19 52509.32 88888.00 2016-10-18 16:47:48.905 292 11765.03 187.23 52509.35 88888.00 2016-10-18 16:47:49.405 292 11764.95 187.27 52509.41 88888.00 2016-10-18 16:47:49.905 292 11764.94 187.31 52509.44 88888.00 2016-10-18 16:47:50.405 292 11764.91 187.32 52509.46 88888.00 2016-10-18 16:47:50.905 292 11764.84 187.37 52509.51 88888.00 2016-10-18 16:47:51.405 292 11764.75 187.41 52509.53 88888.00 2016-10-18 16:47:51.905 292 11764.68 187.50 52509.52 88888.00 2016-10-18 16:47:52.405 292 11764.64 187.56 52509.54 88888.00 2016-10-18 16:47:52.905 292 11764.59 187.62 52509.55 88888.00 2016-10-18 16:47:53.405 292 11764.56 187.64 52509.57 88888.00 2016-10-18 16:47:53.905 292 11764.48 187.65 52509.58 88888.00 2016-10-18 16:47:54.405 292 11764.45 187.72 52509.61 88888.00 2016-10-18 16:47:54.905 292 11764.37 187.79 52509.61 88888.00 2016-10-18 16:47:55.405 292 11764.27 187.81 52509.61 88888.00 2016-10-18 16:47:55.905 292 11764.13 187.85 52509.63 88888.00 2016-10-18 16:47:56.405 292 11764.14 187.86 52509.40 88888.00 2016-10-18 16:47:56.905 292 11764.16 187.89 52509.42 88888.00 2016-10-18 16:47:57.405 292 11764.18 187.96 52509.51 88888.00 2016-10-18 16:47:57.905 292 11764.13 188.03 52509.50 88888.00 2016-10-18 16:47:58.405 292 11764.09 188.05 52509.49 88888.00 2016-10-18 16:47:58.905 292 11764.06 188.06 52509.46 88888.00 2016-10-18 16:47:59.405 292 11763.95 188.04 52509.49 88888.00 2016-10-18 16:47:59.905 292 11763.87 188.02 52509.46 88888.00 2016-10-18 16:48:00.405 292 11763.79 188.04 52509.49 88888.00 2016-10-18 16:48:00.905 292 11763.71 188.10 52509.46 88888.00 2016-10-18 16:48:01.405 292 11763.68 188.11 52509.41 88888.00 2016-10-18 16:48:01.905 292 11763.61 188.12 52509.37 88888.00 2016-10-18 16:48:02.405 292 11763.58 188.08 52509.35 88888.00 2016-10-18 16:48:02.905 292 11763.61 188.05 52509.32 88888.00 2016-10-18 16:48:03.405 292 11763.60 188.02 52509.30 88888.00 2016-10-18 16:48:03.905 292 11763.62 188.03 52509.25 88888.00 2016-10-18 16:48:04.405 292 11763.61 188.00 52509.16 88888.00 2016-10-18 16:48:04.905 292 11763.62 188.02 52509.15 88888.00 2016-10-18 16:48:05.405 292 11763.54 188.05 52509.09 88888.00 2016-10-18 16:48:05.905 292 11763.50 187.97 52509.07 88888.00 2016-10-18 16:48:06.405 292 11763.49 187.99 52509.06 88888.00 2016-10-18 16:48:06.905 292 11763.48 187.95 52509.01 88888.00 2016-10-18 16:48:07.405 292 11763.44 187.91 52508.96 88888.00 2016-10-18 16:48:07.905 292 11763.45 187.92 52508.92 88888.00 2016-10-18 16:48:08.405 292 11763.48 187.91 52508.90 88888.00 2016-10-18 16:48:08.905 292 11763.49 187.84 52508.84 88888.00 2016-10-18 16:48:09.405 292 11763.48 187.79 52508.81 88888.00 2016-10-18 16:48:09.905 292 11763.47 187.76 52508.77 88888.00 2016-10-18 16:48:10.405 292 11763.45 187.75 52508.74 88888.00 2016-10-18 16:48:10.905 292 11763.48 187.77 52508.69 88888.00 2016-10-18 16:48:11.405 292 11763.51 187.77 52508.60 88888.00 2016-10-18 16:48:11.905 292 11763.51 187.73 52508.58 88888.00 2016-10-18 16:48:12.405 292 11763.48 187.68 52508.58 88888.00 2016-10-18 16:48:12.905 292 11763.43 187.64 52508.56 88888.00 2016-10-18 16:48:13.405 292 11763.42 187.64 52508.54 88888.00 2016-10-18 16:48:13.905 292 11763.41 187.62 52508.47 88888.00 2016-10-18 16:48:14.405 292 11763.42 187.62 52508.39 88888.00 2016-10-18 16:48:14.905 292 11763.47 187.62 52508.37 88888.00 2016-10-18 16:48:15.405 292 11763.48 187.55 52508.31 88888.00 2016-10-18 16:48:15.905 292 11763.48 187.50 52508.21 88888.00 2016-10-18 16:48:16.405 292 11763.52 187.54 52508.17 88888.00 2016-10-18 16:48:16.905 292 11763.50 187.53 52508.18 88888.00 2016-10-18 16:48:17.405 292 11763.52 187.44 52508.17 88888.00 2016-10-18 16:48:17.905 292 11763.52 187.42 52508.14 88888.00 2016-10-18 16:48:18.405 292 11763.52 187.39 52508.09 88888.00 2016-10-18 16:48:18.905 292 11763.57 187.37 52508.04 88888.00 2016-10-18 16:48:19.405 292 11763.61 187.41 52508.00 88888.00 2016-10-18 16:48:19.905 292 11763.58 187.43 52507.98 88888.00 2016-10-18 16:48:20.405 292 11763.54 187.43 52507.99 88888.00 2016-10-18 16:48:20.905 292 11763.50 187.38 52507.99 88888.00 2016-10-18 16:48:21.405 292 11763.50 187.38 52507.94 88888.00 2016-10-18 16:48:21.905 292 11763.52 187.37 52507.94 88888.00 2016-10-18 16:48:22.405 292 11763.51 187.38 52507.93 88888.00 2016-10-18 16:48:22.905 292 11763.54 187.32 52507.91 88888.00 2016-10-18 16:48:23.405 292 11763.52 187.32 52507.85 88888.00 2016-10-18 16:48:23.905 292 11763.51 187.31 52507.86 88888.00 2016-10-18 16:48:24.405 292 11763.52 187.26 52507.82 88888.00 2016-10-18 16:48:24.905 292 11763.50 187.25 52507.76 88888.00 2016-10-18 16:48:25.405 292 11763.56 187.25 52507.76 88888.00 2016-10-18 16:48:25.905 292 11763.60 187.25 52507.78 88888.00 2016-10-18 16:48:26.405 292 11763.62 187.18 52507.74 88888.00 2016-10-18 16:48:26.905 292 11763.59 187.15 52507.78 88888.00 2016-10-18 16:48:27.405 292 11763.54 187.06 52507.80 88888.00 2016-10-18 16:48:27.905 292 11763.54 186.99 52507.84 88888.00 2016-10-18 16:48:28.405 292 11763.53 187.02 52507.80 88888.00 2016-10-18 16:48:28.905 292 11763.51 186.95 52507.74 88888.00 2016-10-18 16:48:29.405 292 11763.48 186.85 52507.73 88888.00 2016-10-18 16:48:29.905 292 11763.47 186.81 52507.71 88888.00 2016-10-18 16:48:30.405 292 11763.45 186.83 52507.74 88888.00 2016-10-18 16:48:30.905 292 11763.42 186.81 52507.73 88888.00 2016-10-18 16:48:31.405 292 11763.36 186.73 52507.73 88888.00 2016-10-18 16:48:31.905 292 11763.37 186.70 52507.75 88888.00 2016-10-18 16:48:32.405 292 11763.40 186.64 52507.77 88888.00 2016-10-18 16:48:32.905 292 11763.39 186.58 52507.73 88888.00 2016-10-18 16:48:33.405 292 11763.34 186.55 52507.74 88888.00 2016-10-18 16:48:33.905 292 11763.34 186.51 52507.71 88888.00 2016-10-18 16:48:34.405 292 11763.34 186.46 52507.68 88888.00 2016-10-18 16:48:34.905 292 11763.28 186.38 52507.73 88888.00 2016-10-18 16:48:35.405 292 11763.24 186.32 52507.73 88888.00 2016-10-18 16:48:35.905 292 11763.24 186.27 52507.69 88888.00 2016-10-18 16:48:36.405 292 11763.21 186.22 52507.68 88888.00 2016-10-18 16:48:36.905 292 11763.13 186.20 52507.74 88888.00 2016-10-18 16:48:37.405 292 11763.18 186.17 52507.75 88888.00 2016-10-18 16:48:37.905 292 11763.22 186.13 52507.74 88888.00 2016-10-18 16:48:38.405 292 11763.21 186.07 52507.73 88888.00 2016-10-18 16:48:38.905 292 11763.15 186.07 52507.68 88888.00 2016-10-18 16:48:39.405 292 11763.09 186.06 52507.71 88888.00 2016-10-18 16:48:39.905 292 11763.07 185.98 52507.74 88888.00 2016-10-18 16:48:40.405 292 11763.08 185.96 52507.75 88888.00 2016-10-18 16:48:40.905 292 11763.09 185.97 52507.71 88888.00 2016-10-18 16:48:41.405 292 11763.10 185.96 52507.77 88888.00 2016-10-18 16:48:41.905 292 11763.08 185.93 52507.83 88888.00 2016-10-18 16:48:42.405 292 11763.09 185.92 52507.81 88888.00 2016-10-18 16:48:42.905 292 11763.01 185.91 52507.77 88888.00 2016-10-18 16:48:43.405 292 11762.93 185.88 52507.80 88888.00 2016-10-18 16:48:43.905 292 11762.92 185.89 52507.82 88888.00 2016-10-18 16:48:44.405 292 11762.89 185.90 52507.87 88888.00 2016-10-18 16:48:44.905 292 11762.81 185.95 52507.92 88888.00 2016-10-18 16:48:45.405 292 11762.79 185.92 52507.94 88888.00 2016-10-18 16:48:45.905 292 11762.78 185.95 52507.99 88888.00 2016-10-18 16:48:46.405 292 11762.75 185.93 52507.96 88888.00 2016-10-18 16:48:46.905 292 11762.73 185.95 52507.94 88888.00 2016-10-18 16:48:47.405 292 11762.71 185.96 52507.95 88888.00 2016-10-18 16:48:47.905 292 11762.71 185.92 52507.94 88888.00 2016-10-18 16:48:48.405 292 11762.69 185.93 52507.91 88888.00 2016-10-18 16:48:48.905 292 11762.63 185.96 52507.94 88888.00 2016-10-18 16:48:49.405 292 11762.62 185.99 52507.93 88888.00 2016-10-18 16:48:49.905 292 11762.57 185.99 52507.99 88888.00 2016-10-18 16:48:50.405 292 11762.57 186.00 52508.00 88888.00 2016-10-18 16:48:50.905 292 11762.53 185.98 52508.05 88888.00 2016-10-18 16:48:51.405 292 11762.52 185.98 52508.07 88888.00 2016-10-18 16:48:51.905 292 11762.49 185.93 52508.07 88888.00 2016-10-18 16:48:52.405 292 11762.46 185.91 52508.08 88888.00 2016-10-18 16:48:52.905 292 11762.45 185.95 52508.04 88888.00 2016-10-18 16:48:53.405 292 11762.40 185.97 52508.01 88888.00 2016-10-18 16:48:53.905 292 11762.38 185.97 52507.99 88888.00 2016-10-18 16:48:54.405 292 11762.35 186.00 52507.99 88888.00 2016-10-18 16:48:54.905 292 11762.36 185.99 52508.01 88888.00 2016-10-18 16:48:55.405 292 11762.36 185.95 52507.99 88888.00 2016-10-18 16:48:55.905 292 11762.39 185.96 52507.95 88888.00 2016-10-18 16:48:56.405 292 11762.36 185.97 52507.95 88888.00 2016-10-18 16:48:56.905 292 11762.35 185.96 52507.92 88888.00 2016-10-18 16:48:57.405 292 11762.35 185.99 52507.91 88888.00 2016-10-18 16:48:57.905 292 11762.29 185.92 52507.90 88888.00 2016-10-18 16:48:58.405 292 11762.26 185.86 52507.90 88888.00 2016-10-18 16:48:58.905 292 11762.28 185.89 52507.90 88888.00 2016-10-18 16:48:59.405 292 11762.35 185.93 52507.92 88888.00 2016-10-18 16:48:59.905 292 11762.34 185.93 52507.93 88888.00 2016-10-18 16:49:00.405 292 11762.27 185.96 52507.92 88888.00 2016-10-18 16:49:00.905 292 11762.26 185.96 52507.91 88888.00 2016-10-18 16:49:01.405 292 11762.23 185.98 52507.93 88888.00 2016-10-18 16:49:01.905 292 11762.19 185.96 52507.94 88888.00 2016-10-18 16:49:02.405 292 11762.18 185.95 52507.92 88888.00 2016-10-18 16:49:02.905 292 11762.14 185.99 52507.92 88888.00 2016-10-18 16:49:03.405 292 11762.13 185.98 52507.90 88888.00 2016-10-18 16:49:03.905 292 11762.14 185.96 52507.91 88888.00 2016-10-18 16:49:04.405 292 11762.11 185.98 52507.89 88888.00 2016-10-18 16:49:04.905 292 11762.05 185.97 52507.91 88888.00 2016-10-18 16:49:05.405 292 11761.96 185.97 52507.89 88888.00 2016-10-18 16:49:05.905 292 11761.84 185.99 52507.87 88888.00 2016-10-18 16:49:06.405 292 11761.83 185.96 52507.86 88888.00 2016-10-18 16:49:06.905 292 11761.83 185.93 52507.86 88888.00 2016-10-18 16:49:07.405 292 11761.79 185.92 52507.87 88888.00 2016-10-18 16:49:07.905 292 11761.78 185.92 52507.87 88888.00 2016-10-18 16:49:08.405 292 11761.75 185.93 52507.89 88888.00 2016-10-18 16:49:08.905 292 11761.70 185.91 52507.93 88888.00 2016-10-18 16:49:09.405 292 11761.65 185.91 52507.94 88888.00 2016-10-18 16:49:09.905 292 11761.63 185.88 52507.92 88888.00 2016-10-18 16:49:10.405 292 11761.58 185.90 52507.94 88888.00 2016-10-18 16:49:10.905 292 11761.53 185.95 52507.95 88888.00 2016-10-18 16:49:11.405 292 11761.51 185.93 52508.00 88888.00 2016-10-18 16:49:11.905 292 11761.51 185.90 52508.03 88888.00 2016-10-18 16:49:12.405 292 11761.44 185.86 52508.05 88888.00 2016-10-18 16:49:12.905 292 11761.31 185.92 52508.11 88888.00 2016-10-18 16:49:13.405 292 11761.44 185.97 52508.02 88888.00 2016-10-18 16:49:13.905 292 11761.67 185.96 52507.91 88888.00 2016-10-18 16:49:14.405 292 11761.81 185.99 52507.90 88888.00 2016-10-18 16:49:14.905 292 11761.81 186.01 52507.92 88888.00 2016-10-18 16:49:15.405 292 11761.76 186.01 52507.91 88888.00 2016-10-18 16:49:15.905 292 11761.73 185.99 52507.90 88888.00 2016-10-18 16:49:16.405 292 11761.72 186.00 52507.92 88888.00 2016-10-18 16:49:16.905 292 11761.66 186.05 52507.92 88888.00 2016-10-18 16:49:17.405 292 11761.61 186.02 52507.89 88888.00 2016-10-18 16:49:17.905 292 11761.58 186.08 52507.89 88888.00 2016-10-18 16:49:18.405 292 11761.53 186.07 52507.91 88888.00 2016-10-18 16:49:18.905 292 11761.50 185.99 52507.90 88888.00 2016-10-18 16:49:19.405 292 11761.49 185.93 52507.91 88888.00 2016-10-18 16:49:19.905 292 11761.47 185.98 52507.92 88888.00 2016-10-18 16:49:20.405 292 11761.47 186.03 52507.94 88888.00 2016-10-18 16:49:20.905 292 11761.47 186.08 52507.96 88888.00 2016-10-18 16:49:21.405 292 11761.47 186.07 52508.00 88888.00 2016-10-18 16:49:21.905 292 11761.48 186.06 52508.01 88888.00 2016-10-18 16:49:22.405 292 11761.49 186.06 52507.98 88888.00 2016-10-18 16:49:22.905 292 11761.47 186.02 52507.95 88888.00 2016-10-18 16:49:23.405 292 11761.50 185.98 52507.90 88888.00 2016-10-18 16:49:23.905 292 11761.57 185.97 52507.84 88888.00 2016-10-18 16:49:24.405 292 11761.63 185.90 52507.83 88888.00 2016-10-18 16:49:24.905 292 11761.63 185.83 52507.85 88888.00 2016-10-18 16:49:25.405 292 11761.66 185.83 52507.86 88888.00 2016-10-18 16:49:25.905 292 11761.64 185.78 52507.84 88888.00 2016-10-18 16:49:26.405 292 11761.57 185.77 52507.84 88888.00 2016-10-18 16:49:26.905 292 11761.58 185.79 52507.83 88888.00 2016-10-18 16:49:27.405 292 11761.60 185.77 52507.81 88888.00 2016-10-18 16:49:27.905 292 11761.63 185.74 52507.82 88888.00 2016-10-18 16:49:28.405 292 11761.65 185.72 52507.80 88888.00 2016-10-18 16:49:28.905 292 11761.65 185.69 52507.78 88888.00 2016-10-18 16:49:29.405 292 11761.66 185.66 52507.78 88888.00 2016-10-18 16:49:29.905 292 11761.65 185.60 52507.75 88888.00 2016-10-18 16:49:30.405 292 11761.69 185.54 52507.75 88888.00 2016-10-18 16:49:30.905 292 11761.72 185.49 52507.73 88888.00 2016-10-18 16:49:31.405 292 11761.68 185.38 52507.72 88888.00 2016-10-18 16:49:31.905 292 11761.69 185.39 52507.72 88888.00 2016-10-18 16:49:32.405 292 11761.65 185.32 52507.75 88888.00 2016-10-18 16:49:32.905 292 11761.59 185.25 52507.74 88888.00 2016-10-18 16:49:33.405 292 11761.61 185.25 52507.76 88888.00 2016-10-18 16:49:33.905 292 11761.65 185.28 52507.75 88888.00 2016-10-18 16:49:34.405 292 11761.65 185.24 52507.74 88888.00 2016-10-18 16:49:34.905 292 11761.67 185.24 52507.74 88888.00 2016-10-18 16:49:35.405 292 11761.72 185.18 52507.71 88888.00 2016-10-18 16:49:35.905 292 11761.73 185.21 52507.71 88888.00 2016-10-18 16:49:36.405 292 11761.68 185.25 52507.72 88888.00 2016-10-18 16:49:36.905 292 11761.69 185.21 52507.69 88888.00 2016-10-18 16:49:37.405 292 11761.72 185.15 52507.65 88888.00 2016-10-18 16:49:37.905 292 11761.73 185.12 52507.65 88888.00 2016-10-18 16:49:38.405 292 11761.70 185.09 52507.67 88888.00 2016-10-18 16:49:38.905 292 11761.69 185.08 52507.68 88888.00 2016-10-18 16:49:39.405 292 11761.67 185.06 52507.66 88888.00 2016-10-18 16:49:39.905 292 11761.67 185.09 52507.67 88888.00 2016-10-18 16:49:40.405 292 11761.73 185.09 52507.68 88888.00 2016-10-18 16:49:40.905 292 11761.77 185.03 52507.69 88888.00 2016-10-18 16:49:41.405 292 11761.76 185.05 52507.68 88888.00 2016-10-18 16:49:41.905 292 11761.73 185.02 52507.63 88888.00 2016-10-18 16:49:42.405 292 11761.74 184.93 52507.61 88888.00 2016-10-18 16:49:42.905 292 11761.77 184.94 52507.55 88888.00 2016-10-18 16:49:43.405 292 11761.77 184.96 52507.51 88888.00 2016-10-18 16:49:43.905 292 11761.76 184.96 52507.50 88888.00 2016-10-18 16:49:44.405 292 11761.84 184.99 52507.48 88888.00 2016-10-18 16:49:44.905 292 11761.87 185.00 52507.48 88888.00 2016-10-18 16:49:45.405 292 11761.91 185.01 52507.45 88888.00 2016-10-18 16:49:45.905 292 11761.96 185.03 52507.40 88888.00 2016-10-18 16:49:46.405 292 11762.00 185.00 52507.38 88888.00 2016-10-18 16:49:46.905 292 11762.05 184.98 52507.32 88888.00 2016-10-18 16:49:47.405 292 11762.04 184.99 52507.24 88888.00 2016-10-18 16:49:47.905 292 11762.07 184.96 52507.23 88888.00 2016-10-18 16:49:48.405 292 11762.10 185.01 52507.21 88888.00 2016-10-18 16:49:48.905 292 11762.14 184.94 52507.15 88888.00 2016-10-18 16:49:49.405 292 11762.23 184.90 52507.12 88888.00 2016-10-18 16:49:49.905 292 11762.30 184.89 52507.11 88888.00 2016-10-18 16:49:50.405 292 11762.36 184.85 52507.07 88888.00 2016-10-18 16:49:50.905 292 11762.42 184.87 52507.04 88888.00 2016-10-18 16:49:51.405 292 11762.46 184.83 52506.97 88888.00 2016-10-18 16:49:51.905 292 11762.48 184.81 52506.94 88888.00 2016-10-18 16:49:52.405 292 11762.54 184.75 52506.89 88888.00 2016-10-18 16:49:52.905 292 11762.60 184.66 52506.89 88888.00 2016-10-18 16:49:53.405 292 11762.70 184.61 52506.88 88888.00 2016-10-18 16:49:53.905 292 11762.72 184.57 52506.88 88888.00 2016-10-18 16:49:54.405 292 11762.80 184.56 52506.87 88888.00 2016-10-18 16:49:54.905 292 11762.86 184.55 52506.86 88888.00 2016-10-18 16:49:55.405 292 11762.88 184.52 52506.87 88888.00 2016-10-18 16:49:55.905 292 11762.95 184.46 52506.86 88888.00 2016-10-18 16:49:56.405 292 11763.02 184.42 52506.84 88888.00 2016-10-18 16:49:56.905 292 11763.12 184.35 52506.86 88888.00 2016-10-18 16:49:57.405 292 11763.16 184.32 52506.87 88888.00 2016-10-18 16:49:57.905 292 11763.19 184.28 52506.81 88888.00 2016-10-18 16:49:58.405 292 11763.22 184.31 52506.77 88888.00 2016-10-18 16:49:58.905 292 11763.30 184.28 52506.78 88888.00 2016-10-18 16:49:59.405 292 11763.37 184.29 52506.80 88888.00 2016-10-18 16:49:59.905 292 11763.44 184.27 52506.80 88888.00 2016-10-18 16:50:00.405 292 11763.45 184.25 52506.78 88888.00 2016-10-18 16:50:00.905 292 11763.45 184.23 52506.78 88888.00 2016-10-18 16:50:01.405 292 11763.47 184.26 52506.78 88888.00 2016-10-18 16:50:01.905 292 11763.48 184.31 52506.80 88888.00 2016-10-18 16:50:02.405 292 11763.51 184.23 52506.81 88888.00 2016-10-18 16:50:02.905 292 11763.51 184.23 52506.84 88888.00 2016-10-18 16:50:03.405 292 11763.50 184.25 52506.88 88888.00 2016-10-18 16:50:03.905 292 11763.54 184.25 52506.90 88888.00 2016-10-18 16:50:04.405 292 11763.57 184.28 52506.93 88888.00 2016-10-18 16:50:04.905 292 11763.59 184.29 52506.98 88888.00 2016-10-18 16:50:05.405 292 11763.60 184.29 52507.02 88888.00 2016-10-18 16:50:05.905 292 11763.60 184.28 52507.01 88888.00 2016-10-18 16:50:06.405 292 11763.62 184.24 52506.99 88888.00 2016-10-18 16:50:06.905 292 11763.66 184.22 52507.01 88888.00 2016-10-18 16:50:07.405 292 11763.63 184.17 52507.06 88888.00 2016-10-18 16:50:07.905 292 11763.63 184.14 52507.08 88888.00 2016-10-18 16:50:08.406 292 11763.69 184.15 52507.08 88888.00 2016-10-18 16:50:08.906 292 11763.69 184.15 52507.11 88888.00 2016-10-18 16:50:09.406 292 11763.69 184.17 52507.14 88888.00 2016-10-18 16:50:09.906 292 11763.74 184.15 52507.19 88888.00 2016-10-18 16:50:10.406 292 11763.77 184.15 52507.15 88888.00 2016-10-18 16:50:10.906 292 11763.77 184.13 52507.15 88888.00 2016-10-18 16:50:11.406 292 11763.76 184.14 52507.16 88888.00 2016-10-18 16:50:11.906 292 11763.80 184.14 52507.16 88888.00 2016-10-18 16:50:12.406 292 11763.78 184.09 52507.19 88888.00 2016-10-18 16:50:12.906 292 11763.87 184.08 52507.14 88888.00 2016-10-18 16:50:13.406 292 11763.93 184.05 52507.12 88888.00 2016-10-18 16:50:13.906 292 11763.96 184.04 52507.11 88888.00 2016-10-18 16:50:14.406 292 11763.98 184.02 52507.08 88888.00 2016-10-18 16:50:14.906 292 11764.00 183.95 52507.07 88888.00 2016-10-18 16:50:15.406 292 11764.03 183.93 52507.05 88888.00 2016-10-18 16:50:15.906 292 11764.07 183.94 52507.08 88888.00 2016-10-18 16:50:16.406 292 11764.10 183.92 52507.13 88888.00 2016-10-18 16:50:16.906 292 11764.13 183.90 52507.14 88888.00 2016-10-18 16:50:17.406 292 11764.19 183.86 52507.13 88888.00 2016-10-18 16:50:17.906 292 11764.21 183.82 52507.12 88888.00 2016-10-18 16:50:18.406 292 11764.19 183.83 52507.08 88888.00 2016-10-18 16:50:18.906 292 11764.15 183.80 52507.07 88888.00 2016-10-18 16:50:19.406 292 11764.16 183.80 52507.06 88888.00 2016-10-18 16:50:19.906 292 11764.27 183.76 52507.06 88888.00 2016-10-18 16:50:20.406 292 11764.30 183.73 52507.11 88888.00 2016-10-18 16:50:20.906 292 11764.31 183.70 52507.12 88888.00 2016-10-18 16:50:21.406 292 11764.31 183.69 52507.15 88888.00 2016-10-18 16:50:21.906 292 11764.31 183.69 52507.17 88888.00 2016-10-18 16:50:22.406 292 11764.28 183.68 52507.17 88888.00 2016-10-18 16:50:22.906 292 11764.31 183.69 52507.17 88888.00 2016-10-18 16:50:23.406 292 11764.27 183.68 52507.15 88888.00 2016-10-18 16:50:23.906 292 11764.21 183.70 52507.23 88888.00 2016-10-18 16:50:24.406 292 11764.21 183.72 52507.22 88888.00 2016-10-18 16:50:24.906 292 11764.14 183.69 52507.22 88888.00 2016-10-18 16:50:25.406 292 11764.12 183.69 52507.31 88888.00 2016-10-18 16:50:25.906 292 11764.05 183.75 52507.37 88888.00 2016-10-18 16:50:26.406 292 11764.02 183.77 52507.36 88888.00 2016-10-18 16:50:26.906 292 11763.95 183.76 52507.37 88888.00 2016-10-18 16:50:27.406 292 11763.87 183.77 52507.39 88888.00 2016-10-18 16:50:27.906 292 11763.84 183.79 52507.40 88888.00 2016-10-18 16:50:28.406 292 11763.85 183.82 52507.41 88888.00 2016-10-18 16:50:28.906 292 11763.79 183.80 52507.45 88888.00 2016-10-18 16:50:29.406 292 11763.76 183.83 52507.47 88888.00 2016-10-18 16:50:29.906 292 11763.77 183.85 52507.45 88888.00 2016-10-18 16:50:30.406 292 11763.71 183.83 52507.47 88888.00 2016-10-18 16:50:30.906 292 11763.67 183.82 52507.46 88888.00 2016-10-18 16:50:31.406 292 11763.63 183.82 52507.41 88888.00 2016-10-18 16:50:31.906 292 11763.61 183.86 52507.42 88888.00 2016-10-18 16:50:32.406 292 11763.60 183.86 52507.42 88888.00 2016-10-18 16:50:32.906 292 11763.62 183.83 52507.41 88888.00 2016-10-18 16:50:33.406 292 11763.60 183.83 52507.40 88888.00 2016-10-18 16:50:33.906 292 11763.59 183.82 52507.45 88888.00 2016-10-18 16:50:34.406 292 11763.60 183.82 52507.46 88888.00 2016-10-18 16:50:34.906 292 11763.57 183.74 52507.39 88888.00 2016-10-18 16:50:35.406 292 11763.57 183.70 52507.38 88888.00 2016-10-18 16:50:35.906 292 11763.61 183.69 52507.41 88888.00 2016-10-18 16:50:36.406 292 11763.61 183.68 52507.40 88888.00 2016-10-18 16:50:36.906 292 11763.59 183.66 52507.41 88888.00 2016-10-18 16:50:37.406 292 11763.59 183.60 52507.39 88888.00 2016-10-18 16:50:37.906 292 11763.59 183.58 52507.37 88888.00 2016-10-18 16:50:38.406 292 11763.50 183.56 52507.37 88888.00 2016-10-18 16:50:38.906 292 11763.50 183.54 52507.32 88888.00 2016-10-18 16:50:39.406 292 11763.54 183.45 52507.30 88888.00 2016-10-18 16:50:39.906 292 11763.58 183.39 52507.28 88888.00 2016-10-18 16:50:40.406 292 11763.59 183.44 52507.27 88888.00 2016-10-18 16:50:40.906 292 11763.61 183.43 52507.23 88888.00 2016-10-18 16:50:41.406 292 11763.68 183.44 52507.21 88888.00 2016-10-18 16:50:41.906 292 11763.74 183.45 52507.17 88888.00 2016-10-18 16:50:42.406 292 11763.74 183.39 52507.19 88888.00 2016-10-18 16:50:42.906 292 11763.77 183.38 52507.23 88888.00 2016-10-18 16:50:43.406 292 11763.79 183.37 52507.24 88888.00 2016-10-18 16:50:43.906 292 11763.78 183.36 52507.21 88888.00 2016-10-18 16:50:44.406 292 11763.81 183.37 52507.19 88888.00 2016-10-18 16:50:44.906 292 11763.81 183.37 52507.20 88888.00 2016-10-18 16:50:45.406 292 11763.87 183.35 52507.23 88888.00 2016-10-18 16:50:45.906 292 11763.91 183.32 52507.27 88888.00 2016-10-18 16:50:46.406 292 11763.94 183.35 52507.31 88888.00 2016-10-18 16:50:46.906 292 11763.96 183.37 52507.33 88888.00 2016-10-18 16:50:47.406 292 11764.05 183.37 52507.33 88888.00 2016-10-18 16:50:47.906 292 11764.09 183.40 52507.38 88888.00 2016-10-18 16:50:48.406 292 11764.07 183.43 52507.45 88888.00 2016-10-18 16:50:48.906 292 11764.07 183.40 52507.42 88888.00 2016-10-18 16:50:49.406 292 11764.13 183.40 52507.41 88888.00 2016-10-18 16:50:49.906 292 11764.15 183.41 52507.42 88888.00 2016-10-18 16:50:50.406 292 11764.19 183.37 52507.45 88888.00 2016-10-18 16:50:50.906 292 11764.26 183.34 52507.43 88888.00 2016-10-18 16:50:51.406 292 11764.35 183.36 52507.43 88888.00 2016-10-18 16:50:51.906 292 11764.37 183.45 52507.45 88888.00 2016-10-18 16:50:52.406 292 11764.41 183.45 52507.49 88888.00 2016-10-18 16:50:52.906 292 11764.45 183.39 52507.52 88888.00 2016-10-18 16:50:53.406 292 11764.47 183.38 52507.52 88888.00 2016-10-18 16:50:53.906 292 11764.53 183.43 52507.56 88888.00 2016-10-18 16:50:54.406 292 11764.59 183.40 52507.59 88888.00 2016-10-18 16:50:54.906 292 11764.59 183.35 52507.58 88888.00 2016-10-18 16:50:55.406 292 11764.63 183.30 52507.57 88888.00 2016-10-18 16:50:55.906 292 11764.63 183.29 52507.55 88888.00 2016-10-18 16:50:56.406 292 11764.68 183.22 52507.50 88888.00 2016-10-18 16:50:56.906 292 11764.74 183.17 52507.42 88888.00 2016-10-18 16:50:57.406 292 11764.82 183.14 52507.46 88888.00 2016-10-18 16:50:57.906 292 11764.85 183.09 52507.50 88888.00 2016-10-18 16:50:58.406 292 11764.90 183.05 52507.48 88888.00 2016-10-18 16:50:58.906 292 11764.97 182.98 52507.48 88888.00 2016-10-18 16:50:59.406 292 11765.01 182.89 52507.49 88888.00 2016-10-18 16:50:59.906 292 11765.06 182.87 52507.46 88888.00 2016-10-18 16:51:00.406 292 11765.14 182.86 52507.42 88888.00 2016-10-18 16:51:00.906 292 11765.24 182.83 52507.41 88888.00 2016-10-18 16:51:01.406 292 11765.30 182.83 52507.42 88888.00 2016-10-18 16:51:01.906 292 11765.32 182.81 52507.43 88888.00 2016-10-18 16:51:02.406 292 11765.33 182.74 52507.47 88888.00 2016-10-18 16:51:02.906 292 11765.42 182.74 52507.47 88888.00 2016-10-18 16:51:03.406 292 11765.45 182.77 52507.48 88888.00 2016-10-18 16:51:03.906 292 11765.53 182.69 52507.47 88888.00 2016-10-18 16:51:04.406 292 11765.59 182.64 52507.49 88888.00 2016-10-18 16:51:04.906 292 11765.63 182.63 52507.49 88888.00 2016-10-18 16:51:05.406 292 11765.65 182.62 52507.47 88888.00 2016-10-18 16:51:05.906 292 11765.71 182.60 52507.47 88888.00 2016-10-18 16:51:06.406 292 11765.76 182.61 52507.49 88888.00 2016-10-18 16:51:06.906 292 11765.82 182.64 52507.51 88888.00 2016-10-18 16:51:07.406 292 11765.84 182.62 52507.56 88888.00 2016-10-18 16:51:07.906 292 11765.87 182.63 52507.58 88888.00 2016-10-18 16:51:08.406 292 11765.90 182.63 52507.57 88888.00 2016-10-18 16:51:08.906 292 11766.00 182.60 52507.55 88888.00 2016-10-18 16:51:09.406 292 11766.06 182.60 52507.54 88888.00 2016-10-18 16:51:09.906 292 11766.06 182.64 52507.56 88888.00 2016-10-18 16:51:10.406 292 11766.06 182.71 52507.58 88888.00 2016-10-18 16:51:10.906 292 11766.11 182.64 52507.61 88888.00 2016-10-18 16:51:11.406 292 11766.15 182.62 52507.66 88888.00 2016-10-18 16:51:11.906 292 11766.17 182.71 52507.68 88888.00 2016-10-18 16:51:12.406 292 11766.23 182.74 52507.68 88888.00 2016-10-18 16:51:12.906 292 11766.23 182.71 52507.71 88888.00 2016-10-18 16:51:13.406 292 11766.23 182.73 52507.75 88888.00 2016-10-18 16:51:13.906 292 11766.28 182.73 52507.80 88888.00 2016-10-18 16:51:14.406 292 11766.32 182.76 52507.85 88888.00 2016-10-18 16:51:14.906 292 11766.35 182.80 52507.86 88888.00 2016-10-18 16:51:15.406 292 11766.41 182.80 52507.86 88888.00 2016-10-18 16:51:15.906 292 11766.43 182.78 52507.90 88888.00 2016-10-18 16:51:16.406 292 11766.48 182.85 52507.93 88888.00 2016-10-18 16:51:16.906 292 11766.48 182.83 52507.95 88888.00 2016-10-18 16:51:17.406 292 11766.55 182.82 52507.94 88888.00 2016-10-18 16:51:17.906 292 11766.60 182.80 52507.92 88888.00 2016-10-18 16:51:18.406 292 11766.59 182.83 52507.96 88888.00 2016-10-18 16:51:18.906 292 11766.60 182.87 52507.94 88888.00 2016-10-18 16:51:19.406 292 11766.68 182.86 52507.92 88888.00 2016-10-18 16:51:19.906 292 11766.75 182.82 52507.94 88888.00 2016-10-18 16:51:20.406 292 11766.75 182.77 52507.90 88888.00 2016-10-18 16:51:20.906 292 11766.83 182.74 52507.86 88888.00 2016-10-18 16:51:21.406 292 11766.90 182.72 52507.86 88888.00 2016-10-18 16:51:21.906 292 11766.94 182.72 52507.89 88888.00 2016-10-18 16:51:22.406 292 11767.03 182.68 52507.87 88888.00 2016-10-18 16:51:22.906 292 11767.12 182.68 52507.86 88888.00 2016-10-18 16:51:23.406 292 11767.14 182.67 52507.83 88888.00 2016-10-18 16:51:23.906 292 11767.20 182.63 52507.80 88888.00 2016-10-18 16:51:24.406 292 11767.25 182.66 52507.76 88888.00 2016-10-18 16:51:24.906 292 11767.31 182.64 52507.74 88888.00 2016-10-18 16:51:25.406 292 11767.42 182.60 52507.72 88888.00 2016-10-18 16:51:25.906 292 11767.48 182.58 52507.69 88888.00 2016-10-18 16:51:26.406 292 11767.55 182.52 52507.66 88888.00 2016-10-18 16:51:26.906 292 11767.63 182.47 52507.58 88888.00 2016-10-18 16:51:27.406 292 11767.69 182.51 52507.55 88888.00 2016-10-18 16:51:27.906 292 11767.77 182.56 52507.50 88888.00 2016-10-18 16:51:28.406 292 11767.81 182.56 52507.47 88888.00 2016-10-18 16:51:28.906 292 11767.89 182.53 52507.39 88888.00 2016-10-18 16:51:29.406 292 11767.96 182.50 52507.36 88888.00 2016-10-18 16:51:29.906 292 11768.04 182.40 52507.31 88888.00 2016-10-18 16:51:30.406 292 11768.07 182.34 52507.32 88888.00 2016-10-18 16:51:30.906 292 11768.13 182.35 52507.31 88888.00 2016-10-18 16:51:31.406 292 11768.22 182.37 52507.27 88888.00 2016-10-18 16:51:31.906 292 11768.28 182.33 52507.28 88888.00 2016-10-18 16:51:32.406 292 11768.35 182.32 52507.29 88888.00 2016-10-18 16:51:32.906 292 11768.40 182.34 52507.24 88888.00 2016-10-18 16:51:33.406 292 11768.41 182.33 52507.22 88888.00 2016-10-18 16:51:33.906 292 11768.41 182.33 52507.24 88888.00 2016-10-18 16:51:34.406 292 11768.47 182.32 52507.25 88888.00 2016-10-18 16:51:34.906 292 11768.52 182.33 52507.22 88888.00 2016-10-18 16:51:35.406 292 11768.58 182.33 52507.22 88888.00 2016-10-18 16:51:35.906 292 11768.63 182.33 52507.24 88888.00 2016-10-18 16:51:36.406 292 11768.69 182.32 52507.24 88888.00 2016-10-18 16:51:36.906 292 11768.75 182.35 52507.23 88888.00 2016-10-18 16:51:37.406 292 11768.71 182.40 52507.27 88888.00 2016-10-18 16:51:37.906 292 11768.71 182.37 52507.29 88888.00 2016-10-18 16:51:38.406 292 11768.72 182.38 52507.31 88888.00 2016-10-18 16:51:38.906 292 11768.92 182.43 52507.25 88888.00 2016-10-18 16:51:39.406 292 11769.00 182.40 52507.22 88888.00 2016-10-18 16:51:39.906 292 11769.01 182.40 52507.19 88888.00 2016-10-18 16:51:40.406 292 11768.97 182.38 52507.19 88888.00 2016-10-18 16:51:40.906 292 11768.96 182.38 52507.20 88888.00 2016-10-18 16:51:41.406 292 11768.98 182.39 52507.27 88888.00 2016-10-18 16:51:41.906 292 11769.03 182.38 52507.31 88888.00 2016-10-18 16:51:42.406 292 11769.11 182.44 52507.30 88888.00 2016-10-18 16:51:42.906 292 11769.14 182.46 52507.33 88888.00 2016-10-18 16:51:43.406 292 11769.18 182.46 52507.38 88888.00 2016-10-18 16:51:43.906 292 11769.16 182.50 52507.39 88888.00 2016-10-18 16:51:44.406 292 11769.16 182.52 52507.41 88888.00 2016-10-18 16:51:44.906 292 11769.20 182.54 52507.43 88888.00 2016-10-18 16:51:45.406 292 11769.28 182.58 52507.49 88888.00 2016-10-18 16:51:45.906 292 11769.35 182.61 52507.51 88888.00 2016-10-18 16:51:46.406 292 11769.41 182.63 52507.49 88888.00 2016-10-18 16:51:46.906 292 11769.45 182.69 52507.48 88888.00 2016-10-18 16:51:47.406 292 11769.49 182.71 52507.50 88888.00 2016-10-18 16:51:47.906 292 11769.51 182.69 52507.52 88888.00 2016-10-18 16:51:48.406 292 11769.56 182.69 52507.54 88888.00 2016-10-18 16:51:48.906 292 11769.59 182.74 52507.54 88888.00 2016-10-18 16:51:49.406 292 11769.65 182.81 52507.55 88888.00 2016-10-18 16:51:49.906 292 11769.73 182.83 52507.58 88888.00 2016-10-18 16:51:50.406 292 11769.81 182.81 52507.57 88888.00 2016-10-18 16:51:50.906 292 11769.97 182.77 52507.54 88888.00 2016-10-18 16:51:51.406 292 11770.10 182.77 52507.50 88888.00 2016-10-18 16:51:51.906 292 11770.18 182.80 52507.47 88888.00 2016-10-18 16:51:52.406 292 11770.24 182.85 52507.45 88888.00 2016-10-18 16:51:52.906 292 11770.30 182.88 52507.49 88888.00 2016-10-18 16:51:53.406 292 11770.46 182.92 52507.49 88888.00 2016-10-18 16:51:53.906 292 11770.61 182.90 52507.45 88888.00 2016-10-18 16:51:54.406 292 11770.72 182.88 52507.43 88888.00 2016-10-18 16:51:54.906 292 11770.85 182.83 52507.42 88888.00 2016-10-18 16:51:55.406 292 11770.98 182.80 52507.39 88888.00 2016-10-18 16:51:55.906 292 11771.11 182.79 52507.36 88888.00 2016-10-18 16:51:56.406 292 11771.17 182.73 52507.40 88888.00 2016-10-18 16:51:56.906 292 11771.24 182.72 52507.45 88888.00 2016-10-18 16:51:57.406 292 11771.34 182.71 52507.45 88888.00 2016-10-18 16:51:57.906 292 11771.43 182.66 52507.45 88888.00 2016-10-18 16:51:58.406 292 11771.52 182.64 52507.42 88888.00 2016-10-18 16:51:58.906 292 11771.65 182.67 52507.41 88888.00 2016-10-18 16:51:59.406 292 11771.74 182.60 52507.37 88888.00 2016-10-18 16:51:59.906 292 11771.79 182.57 52507.30 88888.00 2016-10-18 16:52:00.406 292 11771.88 182.53 52507.24 88888.00 2016-10-18 16:52:00.906 292 11771.98 182.49 52507.27 88888.00 2016-10-18 16:52:01.406 292 11772.04 182.40 52507.27 88888.00 2016-10-18 16:52:01.906 292 11772.12 182.34 52507.30 88888.00 2016-10-18 16:52:02.406 292 11772.09 182.35 52507.32 88888.00 2016-10-18 16:52:02.906 292 11772.11 182.31 52507.28 88888.00 2016-10-18 16:52:03.406 292 11772.19 182.25 52507.27 88888.00 2016-10-18 16:52:03.906 292 11772.18 182.23 52507.28 88888.00 2016-10-18 16:52:04.406 292 11772.22 182.20 52507.29 88888.00 2016-10-18 16:52:04.906 292 11772.30 182.19 52507.33 88888.00 2016-10-18 16:52:05.406 292 11772.34 182.14 52507.36 88888.00 2016-10-18 16:52:05.906 292 11772.36 182.11 52507.39 88888.00 2016-10-18 16:52:06.406 292 11772.37 182.12 52507.45 88888.00 2016-10-18 16:52:06.906 292 11772.38 182.12 52507.49 88888.00 2016-10-18 16:52:07.406 292 11772.37 182.13 52507.51 88888.00 2016-10-18 16:52:07.906 292 11772.31 182.19 52507.55 88888.00 2016-10-18 16:52:08.406 292 11772.31 182.21 52507.57 88888.00 2016-10-18 16:52:08.906 292 11772.30 182.22 52507.58 88888.00 2016-10-18 16:52:09.406 292 11772.27 182.28 52507.63 88888.00 2016-10-18 16:52:09.906 292 11772.20 182.38 52507.73 88888.00 2016-10-18 16:52:10.406 292 11772.21 182.43 52507.78 88888.00 2016-10-18 16:52:10.906 292 11772.22 182.52 52507.87 88888.00 2016-10-18 16:52:11.406 292 11772.18 182.60 52507.89 88888.00 2016-10-18 16:52:11.906 292 11772.16 182.69 52507.93 88888.00 2016-10-18 16:52:12.406 292 11772.09 182.74 52507.95 88888.00 2016-10-18 16:52:12.906 292 11772.02 182.81 52507.98 88888.00 2016-10-18 16:52:13.406 292 11772.02 182.90 52508.04 88888.00 2016-10-18 16:52:13.906 292 11772.04 183.01 52508.11 88888.00 2016-10-18 16:52:14.406 292 11772.05 183.10 52508.16 88888.00 2016-10-18 16:52:14.906 292 11772.07 183.19 52508.19 88888.00 2016-10-18 16:52:15.406 292 11772.04 183.27 52508.22 88888.00 2016-10-18 16:52:15.906 292 11772.01 183.37 52508.28 88888.00 2016-10-18 16:52:16.406 292 11771.99 183.46 52508.30 88888.00 2016-10-18 16:52:16.906 292 11771.96 183.55 52508.37 88888.00 2016-10-18 16:52:17.406 292 11771.94 183.61 52508.45 88888.00 2016-10-18 16:52:17.906 292 11771.93 183.69 52508.49 88888.00 2016-10-18 16:52:18.406 292 11771.92 183.72 52508.49 88888.00 2016-10-18 16:52:18.906 292 11771.91 183.79 52508.51 88888.00 2016-10-18 16:52:19.406 292 11771.92 183.83 52508.55 88888.00 2016-10-18 16:52:19.906 292 11771.93 183.87 52508.56 88888.00 2016-10-18 16:52:20.406 292 11771.90 183.92 52508.52 88888.00 2016-10-18 16:52:20.906 292 11771.85 183.93 52508.53 88888.00 2016-10-18 16:52:21.406 292 11771.84 183.96 52508.54 88888.00 2016-10-18 16:52:21.906 292 11771.85 184.03 52508.54 88888.00 2016-10-18 16:52:22.406 292 11771.87 184.05 52508.53 88888.00 2016-10-18 16:52:22.906 292 11771.90 184.06 52508.53 88888.00 2016-10-18 16:52:23.406 292 11771.94 184.05 52508.51 88888.00 2016-10-18 16:52:23.906 292 11772.02 184.05 52508.51 88888.00 2016-10-18 16:52:24.406 292 11772.09 184.07 52508.47 88888.00 2016-10-18 16:52:24.906 292 11772.13 184.05 52508.43 88888.00 2016-10-18 16:52:25.406 292 11772.16 183.99 52508.40 88888.00 2016-10-18 16:52:25.906 292 11772.19 184.00 52508.42 88888.00 2016-10-18 16:52:26.406 292 11772.23 184.02 52508.44 88888.00 2016-10-18 16:52:26.906 292 11772.30 184.02 52508.42 88888.00 2016-10-18 16:52:27.406 292 11772.34 183.97 52508.40 88888.00 2016-10-18 16:52:27.906 292 11772.35 183.98 52508.40 88888.00 2016-10-18 16:52:28.406 292 11772.37 184.02 52508.40 88888.00 2016-10-18 16:52:28.906 292 11772.43 184.05 52508.37 88888.00 2016-10-18 16:52:29.406 292 11772.46 184.05 52508.39 88888.00 2016-10-18 16:52:29.906 292 11772.45 184.07 52508.42 88888.00 2016-10-18 16:52:30.406 292 11772.45 184.04 52508.40 88888.00 2016-10-18 16:52:30.906 292 11772.45 184.06 52508.42 88888.00 2016-10-18 16:52:31.406 292 11772.45 184.12 52508.39 88888.00 2016-10-18 16:52:31.906 292 11772.40 184.14 52508.46 88888.00 2016-10-18 16:52:32.406 292 11772.37 184.13 52508.48 88888.00 2016-10-18 16:52:32.906 292 11772.37 184.17 52508.48 88888.00 2016-10-18 16:52:33.406 292 11772.37 184.19 52508.46 88888.00 2016-10-18 16:52:33.906 292 11772.31 184.23 52508.53 88888.00 2016-10-18 16:52:34.406 292 11772.29 184.29 52508.55 88888.00 2016-10-18 16:52:34.906 292 11772.25 184.33 52508.55 88888.00 2016-10-18 16:52:35.406 292 11772.13 184.31 52508.61 88888.00 2016-10-18 16:52:35.906 292 11772.11 184.32 52508.63 88888.00 2016-10-18 16:52:36.406 292 11772.07 184.36 52508.61 88888.00 2016-10-18 16:52:36.906 292 11771.99 184.43 52508.64 88888.00 2016-10-18 16:52:37.406 292 11771.91 184.46 52508.68 88888.00 2016-10-18 16:52:37.906 292 11771.90 184.50 52508.68 88888.00 2016-10-18 16:52:38.406 292 11771.86 184.57 52508.63 88888.00 2016-10-18 16:52:38.906 292 11771.79 184.58 52508.65 88888.00 2016-10-18 16:52:39.406 292 11771.70 184.64 52508.68 88888.00 2016-10-18 16:52:39.906 292 11771.63 184.75 52508.71 88888.00 2016-10-18 16:52:40.406 292 11771.55 184.79 52508.74 88888.00 2016-10-18 16:52:40.906 292 11771.48 184.80 52508.78 88888.00 2016-10-18 16:52:41.406 292 11771.43 184.86 52508.77 88888.00 2016-10-18 16:52:41.906 292 11771.42 184.91 52508.73 88888.00 2016-10-18 16:52:42.406 292 11771.38 184.93 52508.71 88888.00 2016-10-18 16:52:42.906 292 11771.31 184.96 52508.69 88888.00 2016-10-18 16:52:43.407 292 11771.26 185.02 52508.70 88888.00 2016-10-18 16:52:43.907 292 11771.23 185.05 52508.70 88888.00 2016-10-18 16:52:44.407 292 11771.21 185.08 52508.68 88888.00 2016-10-18 16:52:44.907 292 11771.22 185.08 52508.66 88888.00 2016-10-18 16:52:45.407 292 11771.26 185.08 52508.65 88888.00 2016-10-18 16:52:45.907 292 11771.29 185.08 52508.63 88888.00 2016-10-18 16:52:46.407 292 11771.25 185.10 52508.62 88888.00 2016-10-18 16:52:46.907 292 11771.19 185.12 52508.58 88888.00 2016-10-18 16:52:47.407 292 11771.22 185.12 52508.55 88888.00 2016-10-18 16:52:47.907 292 11771.23 185.15 52508.47 88888.00 2016-10-18 16:52:48.407 292 11771.24 185.16 52508.45 88888.00 2016-10-18 16:52:48.907 292 11771.22 185.13 52508.44 88888.00 2016-10-18 16:52:49.407 292 11771.20 185.15 52508.42 88888.00 2016-10-18 16:52:49.907 292 11771.20 185.12 52508.40 88888.00 2016-10-18 16:52:50.407 292 11771.24 185.08 52508.34 88888.00 2016-10-18 16:52:50.907 292 11771.32 185.09 52508.31 88888.00 2016-10-18 16:52:51.407 292 11771.31 185.12 52508.29 88888.00 2016-10-18 16:52:51.907 292 11771.30 185.13 52508.28 88888.00 2016-10-18 16:52:52.407 292 11771.31 185.13 52508.24 88888.00 2016-10-18 16:52:52.907 292 11771.32 185.12 52508.19 88888.00 2016-10-18 16:52:53.407 292 11771.33 185.08 52508.11 88888.00 2016-10-18 16:52:53.907 292 11771.30 185.08 52508.08 88888.00 2016-10-18 16:52:54.407 292 11771.30 185.09 52508.09 88888.00 2016-10-18 16:52:54.907 292 11771.28 185.04 52508.07 88888.00 2016-10-18 16:52:55.407 292 11771.26 185.03 52508.08 88888.00 2016-10-18 16:52:55.907 292 11771.32 185.00 52508.10 88888.00 2016-10-18 16:52:56.407 292 11771.35 185.05 52508.13 88888.00 2016-10-18 16:52:56.907 292 11771.30 185.04 52508.14 88888.00 2016-10-18 16:52:57.407 292 11771.31 185.04 52508.14 88888.00 2016-10-18 16:52:57.907 292 11771.32 185.08 52508.13 88888.00 2016-10-18 16:52:58.407 292 11771.30 185.10 52508.12 88888.00 2016-10-18 16:52:58.907 292 11771.29 185.05 52508.11 88888.00 2016-10-18 16:52:59.407 292 11771.26 185.08 52508.10 88888.00 2016-10-18 16:52:59.907 292 11771.26 185.10 52508.10 88888.00 2016-10-18 16:53:00.407 292 11771.29 185.14 52508.11 88888.00 2016-10-18 16:53:00.907 292 11771.26 185.16 52508.12 88888.00 2016-10-18 16:53:01.407 292 11771.26 185.22 52508.12 88888.00 2016-10-18 16:53:01.907 292 11771.23 185.24 52508.12 88888.00 2016-10-18 16:53:02.407 292 11771.20 185.25 52508.11 88888.00 2016-10-18 16:53:02.907 292 11771.15 185.28 52508.13 88888.00 2016-10-18 16:53:03.407 292 11771.14 185.28 52508.16 88888.00 2016-10-18 16:53:03.907 292 11771.19 185.28 52508.13 88888.00 2016-10-18 16:53:04.407 292 11771.20 185.33 52508.17 88888.00 2016-10-18 16:53:04.907 292 11771.08 185.38 52508.17 88888.00 2016-10-18 16:53:05.407 292 11771.04 185.39 52508.20 88888.00 2016-10-18 16:53:05.907 292 11771.06 185.34 52508.16 88888.00 2016-10-18 16:53:06.407 292 11771.04 185.37 52508.16 88888.00 2016-10-18 16:53:06.907 292 11770.99 185.40 52508.14 88888.00 2016-10-18 16:53:07.407 292 11770.94 185.37 52508.17 88888.00 2016-10-18 16:53:07.907 292 11770.90 185.37 52508.16 88888.00 2016-10-18 16:53:08.407 292 11770.90 185.39 52508.07 88888.00 2016-10-18 16:53:08.907 292 11770.91 185.39 52508.03 88888.00 2016-10-18 16:53:09.407 292 11770.90 185.43 52508.04 88888.00 2016-10-18 16:53:09.907 292 11770.90 185.40 52508.04 88888.00 2016-10-18 16:53:10.407 292 11770.88 185.38 52508.01 88888.00 2016-10-18 16:53:10.907 292 11770.82 185.35 52508.00 88888.00 2016-10-18 16:53:11.407 292 11770.76 185.38 52508.00 88888.00 2016-10-18 16:53:11.907 292 11770.73 185.33 52507.96 88888.00 2016-10-18 16:53:12.407 292 11770.77 185.33 52507.94 88888.00 2016-10-18 16:53:12.907 292 11770.84 185.32 52507.90 88888.00 2016-10-18 16:53:13.407 292 11770.82 185.33 52507.89 88888.00 2016-10-18 16:53:13.907 292 11770.77 185.32 52507.87 88888.00 2016-10-18 16:53:14.407 292 11770.76 185.30 52507.86 88888.00 2016-10-18 16:53:14.907 292 11770.78 185.29 52507.84 88888.00 2016-10-18 16:53:15.407 292 11770.82 185.27 52507.81 88888.00 2016-10-18 16:53:15.907 292 11770.80 185.28 52507.78 88888.00 2016-10-18 16:53:16.407 292 11770.82 185.28 52507.76 88888.00 2016-10-18 16:53:16.907 292 11770.85 185.25 52507.75 88888.00 2016-10-18 16:53:17.407 292 11770.87 185.24 52507.71 88888.00 2016-10-18 16:53:17.907 292 11770.93 185.25 52507.69 88888.00 2016-10-18 16:53:18.407 292 11770.98 185.27 52507.65 88888.00 2016-10-18 16:53:18.907 292 11771.00 185.30 52507.60 88888.00 2016-10-18 16:53:19.407 292 11771.02 185.31 52507.59 88888.00 2016-10-18 16:53:19.907 292 11771.04 185.30 52507.58 88888.00 2016-10-18 16:53:20.407 292 11771.06 185.33 52507.59 88888.00 2016-10-18 16:53:20.907 292 11771.13 185.31 52507.56 88888.00 2016-10-18 16:53:21.407 292 11771.13 185.28 52507.52 88888.00 2016-10-18 16:53:21.907 292 11771.22 185.29 52507.56 88888.00 2016-10-18 16:53:22.407 292 11771.28 185.31 52507.59 88888.00 2016-10-18 16:53:22.907 292 11771.32 185.37 52507.58 88888.00 2016-10-18 16:53:23.407 292 11771.33 185.40 52507.58 88888.00 2016-10-18 16:53:23.907 292 11771.33 185.45 52507.65 88888.00 2016-10-18 16:53:24.407 292 11771.37 185.45 52507.69 88888.00 2016-10-18 16:53:24.907 292 11771.35 185.49 52507.71 88888.00 2016-10-18 16:53:25.407 292 11771.33 185.55 52507.74 88888.00 2016-10-18 16:53:25.907 292 11771.32 185.58 52507.75 88888.00 2016-10-18 16:53:26.407 292 11771.30 185.62 52507.78 88888.00 2016-10-18 16:53:26.907 292 11771.26 185.63 52507.81 88888.00 2016-10-18 16:53:27.407 292 11771.29 185.69 52507.82 88888.00 2016-10-18 16:53:27.907 292 11771.25 185.77 52507.87 88888.00 2016-10-18 16:53:28.407 292 11771.21 185.81 52507.94 88888.00 2016-10-18 16:53:28.907 292 11771.19 185.83 52507.98 88888.00 2016-10-18 16:53:29.407 292 11771.16 185.84 52508.01 88888.00 2016-10-18 16:53:29.907 292 11771.08 185.83 52508.04 88888.00 2016-10-18 16:53:30.407 292 11771.04 185.88 52508.04 88888.00 2016-10-18 16:53:30.907 292 11771.02 185.95 52508.01 88888.00 2016-10-18 16:53:31.407 292 11770.96 185.96 52508.04 88888.00 2016-10-18 16:53:31.907 292 11770.91 185.97 52508.08 88888.00 2016-10-18 16:53:32.407 292 11770.89 186.01 52508.07 88888.00 2016-10-18 16:53:32.907 292 11770.89 186.05 52508.04 88888.00 2016-10-18 16:53:33.407 292 11770.80 186.09 52508.05 88888.00 2016-10-18 16:53:33.907 292 11770.76 186.12 52508.09 88888.00 2016-10-18 16:53:34.407 292 11770.70 186.13 52508.13 88888.00 2016-10-18 16:53:34.907 292 11770.69 186.15 52508.13 88888.00 2016-10-18 16:53:35.407 292 11770.68 186.22 52508.11 88888.00 2016-10-18 16:53:35.907 292 11770.65 186.27 52508.08 88888.00 2016-10-18 16:53:36.407 292 11770.64 186.27 52508.09 88888.00 2016-10-18 16:53:36.907 292 11770.60 186.29 52508.12 88888.00 2016-10-18 16:53:37.407 292 11770.53 186.30 52508.13 88888.00 2016-10-18 16:53:37.907 292 11770.53 186.29 52508.12 88888.00 2016-10-18 16:53:38.407 292 11770.54 186.36 52508.09 88888.00 2016-10-18 16:53:38.907 292 11770.56 186.40 52508.05 88888.00 2016-10-18 16:53:39.407 292 11770.55 186.40 52508.03 88888.00 2016-10-18 16:53:39.907 292 11770.50 186.41 52508.03 88888.00 2016-10-18 16:53:40.407 292 11770.47 186.40 52507.93 88888.00 2016-10-18 16:53:40.907 292 11770.47 186.40 52507.91 88888.00 2016-10-18 16:53:41.407 292 11770.47 186.46 52507.91 88888.00 2016-10-18 16:53:41.907 292 11770.51 186.46 52507.91 88888.00 2016-10-18 16:53:42.407 292 11770.54 186.42 52507.92 88888.00 2016-10-18 16:53:42.907 292 11770.46 186.45 52507.91 88888.00 2016-10-18 16:53:43.407 292 11770.45 186.41 52507.86 88888.00 2016-10-18 16:53:43.907 292 11770.49 186.41 52507.85 88888.00 2016-10-18 16:53:44.407 292 11770.47 186.39 52507.82 88888.00 2016-10-18 16:53:44.907 292 11770.49 186.42 52507.78 88888.00 2016-10-18 16:53:45.407 292 11770.50 186.44 52507.78 88888.00 2016-10-18 16:53:45.907 292 11770.51 186.54 52507.80 88888.00 2016-10-18 16:53:46.407 292 11770.49 186.56 52507.82 88888.00 2016-10-18 16:53:46.907 292 11770.50 186.55 52507.83 88888.00 2016-10-18 16:53:47.407 292 11770.51 186.58 52507.83 88888.00 2016-10-18 16:53:47.907 292 11770.49 186.58 52507.81 88888.00 2016-10-18 16:53:48.407 292 11770.47 186.57 52507.81 88888.00 2016-10-18 16:53:48.907 292 11770.45 186.66 52507.85 88888.00 2016-10-18 16:53:49.407 292 11770.44 186.74 52507.86 88888.00 2016-10-18 16:53:49.907 292 11770.43 186.76 52507.87 88888.00 2016-10-18 16:53:50.407 292 11770.38 186.81 52507.89 88888.00 2016-10-18 16:53:50.907 292 11770.40 186.89 52507.95 88888.00 2016-10-18 16:53:51.407 292 11770.41 186.92 52508.01 88888.00 2016-10-18 16:53:51.907 292 11770.38 186.97 52508.02 88888.00 2016-10-18 16:53:52.407 292 11770.36 187.04 52508.05 88888.00 2016-10-18 16:53:52.907 292 11770.34 187.09 52508.12 88888.00 2016-10-18 16:53:53.407 292 11770.29 187.16 52508.13 88888.00 2016-10-18 16:53:53.907 292 11770.26 187.19 52508.16 88888.00 2016-10-18 16:53:54.407 292 11770.23 187.29 52508.20 88888.00 2016-10-18 16:53:54.907 292 11770.21 187.34 52508.25 88888.00 2016-10-18 16:53:55.407 292 11770.20 187.37 52508.28 88888.00 2016-10-18 16:53:55.907 292 11770.18 187.41 52508.25 88888.00 2016-10-18 16:53:56.407 292 11770.18 187.42 52508.24 88888.00 2016-10-18 16:53:56.907 292 11770.18 187.50 52508.29 88888.00 2016-10-18 16:53:57.407 292 11770.20 187.53 52508.29 88888.00 2016-10-18 16:53:57.907 292 11770.21 187.57 52508.29 88888.00 2016-10-18 16:53:58.407 292 11770.19 187.56 52508.30 88888.00 2016-10-18 16:53:58.907 292 11770.18 187.57 52508.33 88888.00 2016-10-18 16:53:59.407 292 11770.16 187.60 52508.31 88888.00 2016-10-18 16:53:59.907 292 11770.11 187.56 52508.28 88888.00 2016-10-18 16:54:00.407 292 11770.10 187.58 52508.27 88888.00 2016-10-18 16:54:00.907 292 11770.05 187.61 52508.26 88888.00 2016-10-18 16:54:01.407 292 11769.99 187.60 52508.24 88888.00 2016-10-18 16:54:01.907 292 11770.00 187.62 52508.21 88888.00 2016-10-18 16:54:02.407 292 11770.01 187.60 52508.19 88888.00 2016-10-18 16:54:02.907 292 11770.02 187.53 52508.17 88888.00 2016-10-18 16:54:03.407 292 11770.02 187.51 52508.16 88888.00 2016-10-18 16:54:03.907 292 11770.02 187.47 52508.14 88888.00 2016-10-18 16:54:04.407 292 11770.01 187.47 52508.09 88888.00 2016-10-18 16:54:04.907 292 11769.99 187.46 52508.07 88888.00 2016-10-18 16:54:05.407 292 11769.95 187.42 52508.04 88888.00 2016-10-18 16:54:05.907 292 11769.92 187.43 52508.04 88888.00 2016-10-18 16:54:06.407 292 11769.88 187.45 52508.00 88888.00 2016-10-18 16:54:06.907 292 11769.86 187.45 52507.94 88888.00 2016-10-18 16:54:07.407 292 11769.89 187.43 52507.94 88888.00 2016-10-18 16:54:07.907 292 11769.84 187.36 52507.95 88888.00 2016-10-18 16:54:08.407 292 11769.82 187.35 52507.94 88888.00 2016-10-18 16:54:08.907 292 11769.74 187.35 52507.96 88888.00 2016-10-18 16:54:09.407 292 11769.74 187.39 52507.95 88888.00 2016-10-18 16:54:09.907 292 11769.73 187.42 52507.94 88888.00 2016-10-18 16:54:10.407 292 11769.67 187.42 52508.02 88888.00 2016-10-18 16:54:10.907 292 11769.63 187.48 52508.05 88888.00 2016-10-18 16:54:11.407 292 11769.58 187.50 52508.05 88888.00 2016-10-18 16:54:11.907 292 11769.49 187.53 52508.07 88888.00 2016-10-18 16:54:12.407 292 11769.44 187.56 52508.05 88888.00 2016-10-18 16:54:12.907 292 11769.40 187.58 52508.10 88888.00 2016-10-18 16:54:13.407 292 11769.35 187.64 52508.16 88888.00 2016-10-18 16:54:13.907 292 11769.26 187.71 52508.17 88888.00 2016-10-18 16:54:14.407 292 11769.16 187.71 52508.17 88888.00 2016-10-18 16:54:14.907 292 11769.12 187.75 52508.21 88888.00 2016-10-18 16:54:15.407 292 11769.11 187.80 52508.24 88888.00 2016-10-18 16:54:15.907 292 11769.06 187.83 52508.24 88888.00 2016-10-18 16:54:16.407 292 11769.01 187.89 52508.26 88888.00 2016-10-18 16:54:16.907 292 11768.93 187.87 52508.25 88888.00 2016-10-18 16:54:17.407 292 11768.87 187.96 52508.27 88888.00 2016-10-18 16:54:17.907 292 11768.87 188.03 52508.30 88888.00 2016-10-18 16:54:18.407 292 11768.80 188.05 52508.35 88888.00 2016-10-18 16:54:18.907 292 11768.75 188.04 52508.36 88888.00 2016-10-18 16:54:19.407 292 11768.72 188.09 52508.39 88888.00 2016-10-18 16:54:19.907 292 11768.65 188.15 52508.42 88888.00 2016-10-18 16:54:20.407 292 11768.60 188.15 52508.40 88888.00 2016-10-18 16:54:20.907 292 11768.56 188.19 52508.42 88888.00 2016-10-18 16:54:21.407 292 11768.49 188.19 52508.43 88888.00 2016-10-18 16:54:21.907 292 11768.48 188.19 52508.47 88888.00 2016-10-18 16:54:22.407 292 11768.41 188.24 52508.48 88888.00 2016-10-18 16:54:22.907 292 11768.40 188.30 52508.44 88888.00 2016-10-18 16:54:23.407 292 11768.40 188.33 52508.39 88888.00 2016-10-18 16:54:23.907 292 11768.36 188.35 52508.40 88888.00 2016-10-18 16:54:24.407 292 11768.31 188.40 52508.42 88888.00 2016-10-18 16:54:24.907 292 11768.31 188.44 52508.45 88888.00 2016-10-18 16:54:25.407 292 11768.31 188.44 52508.47 88888.00 2016-10-18 16:54:25.907 292 11768.27 188.47 52508.49 88888.00 2016-10-18 16:54:26.407 292 11768.22 188.44 52508.44 88888.00 2016-10-18 16:54:26.907 292 11768.22 188.41 52508.40 88888.00 2016-10-18 16:54:27.407 292 11768.14 188.39 52508.42 88888.00 2016-10-18 16:54:27.907 292 11768.10 188.36 52508.37 88888.00 2016-10-18 16:54:28.407 292 11768.10 188.32 52508.29 88888.00 2016-10-18 16:54:28.907 292 11768.06 188.31 52508.27 88888.00 2016-10-18 16:54:29.407 292 11768.04 188.34 52508.28 88888.00 2016-10-18 16:54:29.907 292 11768.01 188.34 52508.28 88888.00 2016-10-18 16:54:30.407 292 11767.97 188.32 52508.22 88888.00 2016-10-18 16:54:30.907 292 11767.96 188.28 52508.20 88888.00 2016-10-18 16:54:31.407 292 11767.91 188.28 52508.20 88888.00 2016-10-18 16:54:31.907 292 11767.89 188.23 52508.19 88888.00 2016-10-18 16:54:32.407 292 11767.81 188.26 52508.21 88888.00 2016-10-18 16:54:32.907 292 11767.77 188.32 52508.19 88888.00 2016-10-18 16:54:33.407 292 11767.79 188.38 52508.20 88888.00 2016-10-18 16:54:33.907 292 11767.77 188.39 52508.22 88888.00 2016-10-18 16:54:34.407 292 11767.69 188.38 52508.22 88888.00 2016-10-18 16:54:34.907 292 11767.58 188.35 52508.19 88888.00 2016-10-18 16:54:35.407 292 11767.54 188.33 52508.14 88888.00 2016-10-18 16:54:35.907 292 11767.52 188.42 52508.17 88888.00 2016-10-18 16:54:36.407 292 11767.49 188.47 52508.13 88888.00 2016-10-18 16:54:36.907 292 11767.49 188.50 52508.08 88888.00 2016-10-18 16:54:37.407 292 11767.42 188.51 52508.12 88888.00 2016-10-18 16:54:37.907 292 11767.31 188.51 52508.12 88888.00 2016-10-18 16:54:38.407 292 11767.27 188.58 52508.05 88888.00 2016-10-18 16:54:38.907 292 11767.25 188.55 52508.05 88888.00 2016-10-18 16:54:39.407 292 11767.22 188.59 52508.05 88888.00 2016-10-18 16:54:39.907 292 11767.14 188.61 52508.04 88888.00 2016-10-18 16:54:40.407 292 11767.10 188.64 52508.07 88888.00 2016-10-18 16:54:40.907 292 11767.04 188.65 52508.07 88888.00 2016-10-18 16:54:41.407 292 11766.98 188.67 52508.08 88888.00 2016-10-18 16:54:41.907 292 11766.93 188.67 52508.07 88888.00 2016-10-18 16:54:42.407 292 11766.86 188.64 52508.08 88888.00 2016-10-18 16:54:42.907 292 11766.82 188.71 52508.11 88888.00 2016-10-18 16:54:43.407 292 11766.77 188.72 52508.12 88888.00 2016-10-18 16:54:43.907 292 11766.73 188.71 52508.13 88888.00 2016-10-18 16:54:44.407 292 11766.69 188.71 52508.12 88888.00 2016-10-18 16:54:44.907 292 11766.65 188.77 52508.10 88888.00 2016-10-18 16:54:45.407 292 11766.64 188.77 52508.07 88888.00 2016-10-18 16:54:45.907 292 11766.61 188.73 52508.04 88888.00 2016-10-18 16:54:46.407 292 11766.56 188.73 52508.04 88888.00 2016-10-18 16:54:46.907 292 11766.55 188.76 52508.01 88888.00 2016-10-18 16:54:47.407 292 11766.51 188.73 52508.00 88888.00 2016-10-18 16:54:47.907 292 11766.42 188.70 52508.00 88888.00 2016-10-18 16:54:48.407 292 11766.42 188.69 52508.00 88888.00 2016-10-18 16:54:48.907 292 11766.42 188.67 52507.96 88888.00 2016-10-18 16:54:49.407 292 11766.39 188.67 52507.95 88888.00 2016-10-18 16:54:49.907 292 11766.37 188.63 52507.94 88888.00 2016-10-18 16:54:50.407 292 11766.37 188.60 52507.85 88888.00 2016-10-18 16:54:50.907 292 11766.33 188.53 52507.78 88888.00 2016-10-18 16:54:51.407 292 11766.32 188.51 52507.80 88888.00 2016-10-18 16:54:51.907 292 11766.26 188.58 52507.83 88888.00 2016-10-18 16:54:52.407 292 11766.28 188.53 52507.75 88888.00 2016-10-18 16:54:52.907 292 11766.31 188.49 52507.67 88888.00 2016-10-18 16:54:53.407 292 11766.32 188.43 52507.65 88888.00 2016-10-18 16:54:53.907 292 11766.34 188.39 52507.66 88888.00 2016-10-18 16:54:54.407 292 11766.40 188.33 52507.59 88888.00 2016-10-18 16:54:54.907 292 11766.40 188.29 52507.59 88888.00 2016-10-18 16:54:55.407 292 11766.43 188.23 52507.54 88888.00 2016-10-18 16:54:55.907 292 11766.44 188.19 52507.51 88888.00 2016-10-18 16:54:56.407 292 11766.43 188.16 52507.55 88888.00 2016-10-18 16:54:56.907 292 11766.47 188.16 52507.52 88888.00 2016-10-18 16:54:57.407 292 11766.47 188.21 52507.47 88888.00 2016-10-18 16:54:57.907 292 11766.47 188.18 52507.47 88888.00 2016-10-18 16:54:58.407 292 11766.52 188.11 52507.41 88888.00 2016-10-18 16:54:58.907 292 11766.55 188.15 52507.39 88888.00 2016-10-18 16:54:59.407 292 11766.57 188.14 52507.37 88888.00 2016-10-18 16:54:59.907 292 11766.59 188.10 52507.38 88888.00 2016-10-18 16:55:00.407 292 11766.63 188.06 52507.37 88888.00 2016-10-18 16:55:00.907 292 11766.65 188.14 52507.36 88888.00 2016-10-18 16:55:01.407 292 11766.67 188.15 52507.34 88888.00 2016-10-18 16:55:01.907 292 11766.69 188.13 52507.38 88888.00 2016-10-18 16:55:02.407 292 11766.68 188.21 52507.45 88888.00 2016-10-18 16:55:02.907 292 11766.70 188.23 52507.43 88888.00 2016-10-18 16:55:03.407 292 11766.69 188.21 52507.42 88888.00 2016-10-18 16:55:03.907 292 11766.72 188.19 52507.40 88888.00 2016-10-18 16:55:04.407 292 11766.69 188.23 52507.39 88888.00 2016-10-18 16:55:04.907 292 11766.66 188.25 52507.41 88888.00 2016-10-18 16:55:05.407 292 11766.63 188.26 52507.42 88888.00 2016-10-18 16:55:05.907 292 11766.55 188.26 52507.46 88888.00 2016-10-18 16:55:06.407 292 11766.58 188.31 52507.45 88888.00 2016-10-18 16:55:06.907 292 11766.59 188.33 52507.41 88888.00 2016-10-18 16:55:07.407 292 11766.52 188.36 52507.43 88888.00 2016-10-18 16:55:07.907 292 11766.50 188.35 52507.49 88888.00 2016-10-18 16:55:08.407 292 11766.50 188.38 52507.49 88888.00 2016-10-18 16:55:08.907 292 11766.50 188.31 52507.52 88888.00 2016-10-18 16:55:09.407 292 11766.50 188.31 52507.52 88888.00 2016-10-18 16:55:09.907 292 11766.50 188.38 52507.54 88888.00 2016-10-18 16:55:10.407 292 11766.53 188.39 52507.51 88888.00 2016-10-18 16:55:10.907 292 11766.49 188.35 52507.52 88888.00 2016-10-18 16:55:11.407 292 11766.46 188.33 52507.54 88888.00 2016-10-18 16:55:11.907 292 11766.43 188.39 52507.57 88888.00 2016-10-18 16:55:12.407 292 11766.41 188.38 52507.56 88888.00 2016-10-18 16:55:12.907 292 11766.42 188.38 52507.57 88888.00 2016-10-18 16:55:13.407 292 11766.41 188.34 52507.58 88888.00 2016-10-18 16:55:13.907 292 11766.44 188.33 52507.57 88888.00 2016-10-18 16:55:14.407 292 11766.41 188.35 52507.59 88888.00 2016-10-18 16:55:14.907 292 11766.40 188.41 52507.63 88888.00 2016-10-18 16:55:15.407 292 11766.46 188.39 52507.65 88888.00 2016-10-18 16:55:15.907 292 11766.42 188.42 52507.67 88888.00 2016-10-18 16:55:16.407 292 11766.47 188.48 52507.68 88888.00 2016-10-18 16:55:16.907 292 11766.44 188.49 52507.66 88888.00 2016-10-18 16:55:17.407 292 11766.44 188.51 52507.65 88888.00 2016-10-18 16:55:17.907 292 11766.47 188.49 52507.65 88888.00 2016-10-18 16:55:18.407 292 11766.52 188.50 52507.64 88888.00 2016-10-18 16:55:18.907 292 11766.57 188.51 52507.63 88888.00 2016-10-18 16:55:19.407 292 11766.51 188.59 52507.61 88888.00 2016-10-18 16:55:19.907 292 11766.53 188.61 52507.63 88888.00 2016-10-18 16:55:20.407 292 11766.57 188.62 52507.65 88888.00 2016-10-18 16:55:20.907 292 11766.56 188.61 52507.64 88888.00 2016-10-18 16:55:21.407 292 11766.58 188.65 52507.63 88888.00 2016-10-18 16:55:21.907 292 11766.63 188.68 52507.60 88888.00 2016-10-18 16:55:22.407 292 11766.66 188.69 52507.63 88888.00 2016-10-18 16:55:22.907 292 11766.69 188.77 52507.60 88888.00 2016-10-18 16:55:23.408 292 11766.70 188.69 52507.60 88888.00 2016-10-18 16:55:23.908 292 11766.73 188.68 52507.61 88888.00 2016-10-18 16:55:24.408 292 11766.75 188.67 52507.58 88888.00 2016-10-18 16:55:24.908 292 11766.77 188.65 52507.56 88888.00 2016-10-18 16:55:25.408 292 11766.79 188.62 52507.50 88888.00 2016-10-18 16:55:25.908 292 11766.83 188.60 52507.49 88888.00 2016-10-18 16:55:26.408 292 11766.90 188.60 52507.51 88888.00 2016-10-18 16:55:26.908 292 11766.91 188.60 52507.51 88888.00 2016-10-18 16:55:27.408 292 11766.91 188.54 52507.49 88888.00 2016-10-18 16:55:27.908 292 11766.96 188.52 52507.54 88888.00 2016-10-18 16:55:28.408 292 11767.02 188.51 52507.50 88888.00 2016-10-18 16:55:28.908 292 11767.13 188.47 52507.41 88888.00 2016-10-18 16:55:29.408 292 11767.20 188.43 52507.38 88888.00 2016-10-18 16:55:29.908 292 11767.25 188.36 52507.42 88888.00 2016-10-18 16:55:30.408 292 11767.29 188.31 52507.43 88888.00 2016-10-18 16:55:30.908 292 11767.30 188.26 52507.41 88888.00 2016-10-18 16:55:31.408 292 11767.35 188.25 52507.43 88888.00 2016-10-18 16:55:31.908 292 11767.38 188.24 52507.48 88888.00 2016-10-18 16:55:32.408 292 11767.39 188.18 52507.50 88888.00 2016-10-18 16:55:32.908 292 11767.40 188.18 52507.49 88888.00 2016-10-18 16:55:33.408 292 11767.48 188.15 52507.43 88888.00 2016-10-18 16:55:33.908 292 11767.53 188.12 52507.42 88888.00 2016-10-18 16:55:34.408 292 11767.56 188.10 52507.48 88888.00 2016-10-18 16:55:34.908 292 11767.61 188.09 52507.46 88888.00 2016-10-18 16:55:35.408 292 11767.64 188.08 52507.43 88888.00 2016-10-18 16:55:35.908 292 11767.73 188.03 52507.43 88888.00 2016-10-18 16:55:36.408 292 11767.74 187.99 52507.45 88888.00 2016-10-18 16:55:36.908 292 11767.74 187.95 52507.50 88888.00 2016-10-18 16:55:37.408 292 11767.80 187.97 52507.52 88888.00 2016-10-18 16:55:37.908 292 11767.83 187.97 52507.54 88888.00 2016-10-18 16:55:38.408 292 11767.81 187.99 52507.57 88888.00 2016-10-18 16:55:38.908 292 11767.82 187.97 52507.61 88888.00 2016-10-18 16:55:39.408 292 11767.88 188.00 52507.65 88888.00 2016-10-18 16:55:39.908 292 11767.90 187.99 52507.69 88888.00 2016-10-18 16:55:40.408 292 11767.86 188.04 52507.72 88888.00 2016-10-18 16:55:40.908 292 11767.84 188.08 52507.77 88888.00 2016-10-18 16:55:41.408 292 11767.83 188.13 52507.81 88888.00 2016-10-18 16:55:41.908 292 11767.88 188.19 52507.85 88888.00 2016-10-18 16:55:42.408 292 11767.89 188.20 52507.95 88888.00 2016-10-18 16:55:42.908 292 11767.83 188.25 52508.02 88888.00 2016-10-18 16:55:43.408 292 11767.81 188.28 52508.01 88888.00 2016-10-18 16:55:43.908 292 11767.83 188.28 52508.00 88888.00 2016-10-18 16:55:44.408 292 11767.87 188.31 52508.03 88888.00 2016-10-18 16:55:44.908 292 11767.86 188.36 52508.08 88888.00 2016-10-18 16:55:45.408 292 11767.83 188.41 52508.09 88888.00 2016-10-18 16:55:45.908 292 11767.80 188.45 52508.09 88888.00 2016-10-18 16:55:46.408 292 11767.82 188.57 52508.12 88888.00 2016-10-18 16:55:46.908 292 11767.79 188.58 52508.17 88888.00 2016-10-18 16:55:47.408 292 11767.78 188.62 52508.20 88888.00 2016-10-18 16:55:47.908 292 11767.74 188.65 52508.21 88888.00 2016-10-18 16:55:48.408 292 11767.71 188.68 52508.22 88888.00 2016-10-18 16:55:48.908 292 11767.73 188.69 52508.25 88888.00 2016-10-18 16:55:49.408 292 11767.71 188.72 52508.26 88888.00 2016-10-18 16:55:49.908 292 11767.69 188.76 52508.30 88888.00 2016-10-18 16:55:50.408 292 11767.77 188.74 52508.30 88888.00 2016-10-18 16:55:50.908 292 11767.81 188.74 52508.29 88888.00 2016-10-18 16:55:51.408 292 11767.84 188.71 52508.30 88888.00 2016-10-18 16:55:51.908 292 11767.86 188.70 52508.30 88888.00 2016-10-18 16:55:52.408 292 11767.88 188.71 52508.27 88888.00 2016-10-18 16:55:52.908 292 11767.95 188.73 52508.27 88888.00 2016-10-18 16:55:53.408 292 11768.00 188.71 52508.30 88888.00 2016-10-18 16:55:53.908 292 11768.00 188.70 52508.28 88888.00 2016-10-18 16:55:54.408 292 11768.05 188.73 52508.30 88888.00 2016-10-18 16:55:54.908 292 11768.08 188.76 52508.28 88888.00 2016-10-18 16:55:55.408 292 11768.10 188.76 52508.26 88888.00 2016-10-18 16:55:55.908 292 11768.17 188.70 52508.25 88888.00 2016-10-18 16:55:56.408 292 11768.21 188.69 52508.25 88888.00 2016-10-18 16:55:56.908 292 11768.22 188.77 52508.19 88888.00 2016-10-18 16:55:57.408 292 11768.27 188.73 52508.22 88888.00 2016-10-18 16:55:57.908 292 11768.32 188.73 52508.24 88888.00 2016-10-18 16:55:58.408 292 11768.34 188.71 52508.18 88888.00 2016-10-18 16:55:58.908 292 11768.43 188.70 52508.16 88888.00 2016-10-18 16:55:59.408 292 11768.49 188.69 52508.18 88888.00 2016-10-18 16:55:59.908 292 11768.48 188.73 52508.16 88888.00 2016-10-18 16:56:00.408 292 11768.44 188.76 52508.14 88888.00 2016-10-18 16:56:00.908 292 11768.47 188.80 52508.18 88888.00 2016-10-18 16:56:01.408 292 11768.49 188.80 52508.24 88888.00 2016-10-18 16:56:01.908 292 11768.50 188.83 52508.29 88888.00 2016-10-18 16:56:02.408 292 11768.51 188.89 52508.35 88888.00 2016-10-18 16:56:02.908 292 11768.57 188.89 52508.30 88888.00 2016-10-18 16:56:03.408 292 11768.63 188.90 52508.31 88888.00 2016-10-18 16:56:03.908 292 11768.67 188.90 52508.30 88888.00 2016-10-18 16:56:04.408 292 11768.68 188.87 52508.28 88888.00 2016-10-18 16:56:04.908 292 11768.66 188.87 52508.29 88888.00 2016-10-18 16:56:05.408 292 11768.70 188.91 52508.29 88888.00 2016-10-18 16:56:05.908 292 11768.68 188.91 52508.28 88888.00 2016-10-18 16:56:06.408 292 11768.75 188.88 52508.26 88888.00 2016-10-18 16:56:06.908 292 11768.75 188.91 52508.24 88888.00 2016-10-18 16:56:07.408 292 11768.74 188.88 52508.19 88888.00 2016-10-18 16:56:07.908 292 11768.75 188.82 52508.18 88888.00 2016-10-18 16:56:08.408 292 11768.77 188.82 52508.17 88888.00 2016-10-18 16:56:08.908 292 11768.78 188.79 52508.18 88888.00 2016-10-18 16:56:09.408 292 11768.70 188.76 52508.22 88888.00 2016-10-18 16:56:09.908 292 11768.62 188.76 52508.24 88888.00 2016-10-18 16:56:10.408 292 11768.61 188.65 52508.24 88888.00 2016-10-18 16:56:10.908 292 11768.61 188.62 52508.21 88888.00 2016-10-18 16:56:11.408 292 11768.65 188.59 52508.20 88888.00 2016-10-18 16:56:11.908 292 11768.70 188.58 52508.12 88888.00 2016-10-18 16:56:12.408 292 11768.77 188.53 52508.09 88888.00 2016-10-18 16:56:12.908 292 11768.84 188.45 52508.04 88888.00 2016-10-18 16:56:13.408 292 11768.86 188.36 52508.02 88888.00 2016-10-18 16:56:13.908 292 11768.87 188.31 52507.98 88888.00 2016-10-18 16:56:14.408 292 11768.93 188.22 52507.95 88888.00 2016-10-18 16:56:14.908 292 11769.00 188.19 52507.94 88888.00 2016-10-18 16:56:15.408 292 11768.97 188.13 52507.95 88888.00 2016-10-18 16:56:15.908 292 11768.97 188.08 52507.94 88888.00 2016-10-18 16:56:16.408 292 11769.09 188.06 52507.86 88888.00 2016-10-18 16:56:16.908 292 11769.15 188.05 52507.83 88888.00 2016-10-18 16:56:17.408 292 11769.20 188.04 52507.82 88888.00 2016-10-18 16:56:17.908 292 11769.29 188.00 52507.83 88888.00 2016-10-18 16:56:18.408 292 11769.32 187.94 52507.82 88888.00 2016-10-18 16:56:18.908 292 11769.29 187.87 52507.84 88888.00 2016-10-18 16:56:19.408 292 11769.29 187.86 52507.86 88888.00 2016-10-18 16:56:19.908 292 11769.41 187.89 52507.85 88888.00 2016-10-18 16:56:20.408 292 11769.50 187.89 52507.82 88888.00 2016-10-18 16:56:20.908 292 11769.65 187.85 52507.75 88888.00 2016-10-18 16:56:21.408 292 11769.73 187.82 52507.74 88888.00 2016-10-18 16:56:21.908 292 11769.80 187.82 52507.73 88888.00 2016-10-18 16:56:22.408 292 11769.84 187.81 52507.71 88888.00 2016-10-18 16:56:22.908 292 11769.86 187.82 52507.72 88888.00 2016-10-18 16:56:23.408 292 11769.90 187.83 52507.76 88888.00 2016-10-18 16:56:23.908 292 11769.93 187.82 52507.76 88888.00 2016-10-18 16:56:24.408 292 11769.92 187.84 52507.74 88888.00 2016-10-18 16:56:24.908 292 11769.93 187.89 52507.81 88888.00 2016-10-18 16:56:25.408 292 11769.94 187.91 52507.82 88888.00 2016-10-18 16:56:25.908 292 11770.01 187.89 52507.81 88888.00 2016-10-18 16:56:26.408 292 11770.07 187.89 52507.82 88888.00 2016-10-18 16:56:26.908 292 11770.11 187.85 52507.78 88888.00 2016-10-18 16:56:27.408 292 11770.15 187.92 52507.82 88888.00 2016-10-18 16:56:27.908 292 11770.17 187.95 52507.83 88888.00 2016-10-18 16:56:28.408 292 11770.17 187.91 52507.85 88888.00 2016-10-18 16:56:28.908 292 11770.19 187.86 52507.89 88888.00 2016-10-18 16:56:29.408 292 11770.23 187.83 52507.90 88888.00 2016-10-18 16:56:29.908 292 11770.27 187.81 52507.90 88888.00 2016-10-18 16:56:30.408 292 11770.27 187.81 52507.93 88888.00 2016-10-18 16:56:30.908 292 11770.27 187.76 52507.93 88888.00 2016-10-18 16:56:31.408 292 11770.32 187.74 52507.93 88888.00 2016-10-18 16:56:31.908 292 11770.35 187.72 52507.92 88888.00 2016-10-18 16:56:32.408 292 11770.38 187.71 52507.90 88888.00 2016-10-18 16:56:32.908 292 11770.44 187.68 52507.89 88888.00 2016-10-18 16:56:33.408 292 11770.50 187.63 52507.85 88888.00 2016-10-18 16:56:33.908 292 11770.51 187.55 52507.84 88888.00 2016-10-18 16:56:34.408 292 11770.54 187.54 52507.84 88888.00 2016-10-18 16:56:34.908 292 11770.62 187.47 52507.84 88888.00 2016-10-18 16:56:35.408 292 11770.68 187.44 52507.82 88888.00 2016-10-18 16:56:35.908 292 11770.70 187.41 52507.81 88888.00 2016-10-18 16:56:36.408 292 11770.76 187.32 52507.77 88888.00 2016-10-18 16:56:36.908 292 11770.82 187.27 52507.76 88888.00 2016-10-18 16:56:37.408 292 11770.86 187.21 52507.73 88888.00 2016-10-18 16:56:37.908 292 11770.97 187.17 52507.72 88888.00 2016-10-18 16:56:38.408 292 11771.00 187.13 52507.72 88888.00 2016-10-18 16:56:38.908 292 11771.00 187.08 52507.72 88888.00 2016-10-18 16:56:39.408 292 11771.06 187.02 52507.71 88888.00 2016-10-18 16:56:39.908 292 11771.11 186.99 52507.69 88888.00 2016-10-18 16:56:40.408 292 11771.04 186.99 52507.71 88888.00 2016-10-18 16:56:40.908 292 11771.04 186.90 52507.76 88888.00 2016-10-18 16:56:41.408 292 11771.13 186.84 52507.72 88888.00 2016-10-18 16:56:41.908 292 11771.17 186.79 52507.68 88888.00 2016-10-18 16:56:42.408 292 11771.19 186.79 52507.68 88888.00 2016-10-18 16:56:42.908 292 11771.20 186.74 52507.64 88888.00 2016-10-18 16:56:43.408 292 11771.22 186.66 52507.61 88888.00 2016-10-18 16:56:43.908 292 11771.24 186.60 52507.64 88888.00 2016-10-18 16:56:44.408 292 11771.24 186.54 52507.63 88888.00 2016-10-18 16:56:44.908 292 11771.23 186.48 52507.57 88888.00 2016-10-18 16:56:45.408 292 11771.23 186.42 52507.56 88888.00 2016-10-18 16:56:45.908 292 11771.26 186.38 52507.56 88888.00 2016-10-18 16:56:46.408 292 11771.31 186.39 52507.58 88888.00 2016-10-18 16:56:46.908 292 11771.30 186.38 52507.59 88888.00 2016-10-18 16:56:47.408 292 11771.32 186.37 52507.59 88888.00 2016-10-18 16:56:47.908 292 11771.33 186.27 52507.59 88888.00 2016-10-18 16:56:48.408 292 11771.33 186.19 52507.58 88888.00 2016-10-18 16:56:48.908 292 11771.35 186.22 52507.59 88888.00 2016-10-18 16:56:49.408 292 11771.32 186.26 52507.61 88888.00 2016-10-18 16:56:49.908 292 11771.34 186.20 52507.61 88888.00 2016-10-18 16:56:50.408 292 11771.34 186.15 52507.60 88888.00 2016-10-18 16:56:50.908 292 11771.35 186.08 52507.55 88888.00 2016-10-18 16:56:51.408 292 11771.39 186.02 52507.56 88888.00 2016-10-18 16:56:51.908 292 11771.43 185.97 52507.56 88888.00 2016-10-18 16:56:52.408 292 11771.49 185.90 52507.55 88888.00 2016-10-18 16:56:52.908 292 11771.43 185.84 52507.61 88888.00 2016-10-18 16:56:53.408 292 11771.40 185.84 52507.66 88888.00 2016-10-18 16:56:53.908 292 11771.41 185.84 52507.72 88888.00 2016-10-18 16:56:54.408 292 11771.41 185.87 52507.68 88888.00 2016-10-18 16:56:54.908 292 11771.41 185.86 52507.67 88888.00 2016-10-18 16:56:55.408 292 11771.34 185.78 52507.71 88888.00 2016-10-18 16:56:55.908 292 11771.34 185.72 52507.72 88888.00 2016-10-18 16:56:56.408 292 11771.41 185.68 52507.71 88888.00 2016-10-18 16:56:56.908 292 11771.47 185.66 52507.68 88888.00 2016-10-18 16:56:57.408 292 11771.49 185.67 52507.69 88888.00 2016-10-18 16:56:57.908 292 11771.47 185.68 52507.68 88888.00 2016-10-18 16:56:58.408 292 11771.42 185.66 52507.69 88888.00 2016-10-18 16:56:58.908 292 11771.38 185.62 52507.72 88888.00 2016-10-18 16:56:59.408 292 11771.37 185.63 52507.71 88888.00 2016-10-18 16:56:59.908 292 11771.35 185.61 52507.77 88888.00 2016-10-18 16:57:00.408 292 11771.34 185.55 52507.80 88888.00 2016-10-18 16:57:00.908 292 11771.37 185.48 52507.76 88888.00 2016-10-18 16:57:01.408 292 11771.41 185.50 52507.74 88888.00 2016-10-18 16:57:01.908 292 11771.38 185.50 52507.76 88888.00 2016-10-18 16:57:02.408 292 11771.40 185.54 52507.74 88888.00 2016-10-18 16:57:02.908 292 11771.43 185.49 52507.77 88888.00 2016-10-18 16:57:03.408 292 11771.42 185.47 52507.81 88888.00 2016-10-18 16:57:03.908 292 11771.41 185.49 52507.82 88888.00 2016-10-18 16:57:04.408 292 11771.42 185.53 52507.83 88888.00 2016-10-18 16:57:04.908 292 11771.43 185.51 52507.86 88888.00 2016-10-18 16:57:05.408 292 11771.40 185.45 52507.90 88888.00 2016-10-18 16:57:05.908 292 11771.38 185.47 52507.94 88888.00 2016-10-18 16:57:06.408 292 11771.39 185.44 52507.96 88888.00 2016-10-18 16:57:06.908 292 11771.39 185.45 52507.98 88888.00 2016-10-18 16:57:07.408 292 11771.42 185.44 52507.96 88888.00 2016-10-18 16:57:07.908 292 11771.42 185.45 52507.98 88888.00 2016-10-18 16:57:08.408 292 11771.42 185.51 52508.01 88888.00 2016-10-18 16:57:08.908 292 11771.41 185.48 52508.02 88888.00 2016-10-18 16:57:09.408 292 11771.41 185.43 52508.02 88888.00 2016-10-18 16:57:09.908 292 11771.44 185.45 52508.01 88888.00 2016-10-18 16:57:10.408 292 11771.43 185.49 52508.03 88888.00 2016-10-18 16:57:10.908 292 11771.42 185.47 52508.08 88888.00 2016-10-18 16:57:11.408 292 11771.39 185.41 52508.12 88888.00 2016-10-18 16:57:11.908 292 11771.40 185.41 52508.14 88888.00 2016-10-18 16:57:12.408 292 11771.40 185.42 52508.18 88888.00 2016-10-18 16:57:12.908 292 11771.39 185.43 52508.20 88888.00 2016-10-18 16:57:13.408 292 11771.40 185.42 52508.20 88888.00 2016-10-18 16:57:13.908 292 11771.43 185.41 52508.20 88888.00 2016-10-18 16:57:14.408 292 11771.43 185.38 52508.25 88888.00 2016-10-18 16:57:14.908 292 11771.48 185.31 52508.24 88888.00 2016-10-18 16:57:15.408 292 11771.49 185.30 52508.24 88888.00 2016-10-18 16:57:15.908 292 11771.50 185.23 52508.24 88888.00 2016-10-18 16:57:16.408 292 11771.53 185.21 52508.22 88888.00 2016-10-18 16:57:16.908 292 11771.56 185.19 52508.20 88888.00 2016-10-18 16:57:17.408 292 11771.55 185.11 52508.26 88888.00 2016-10-18 16:57:17.908 292 11771.55 185.09 52508.25 88888.00 2016-10-18 16:57:18.408 292 11771.56 185.03 52508.22 88888.00 2016-10-18 16:57:18.908 292 11771.59 184.95 52508.21 88888.00 2016-10-18 16:57:19.408 292 11771.63 184.92 52508.19 88888.00 2016-10-18 16:57:19.908 292 11771.65 184.89 52508.19 88888.00 2016-10-18 16:57:20.408 292 11771.70 184.85 52508.17 88888.00 2016-10-18 16:57:20.908 292 11771.69 184.82 52508.19 88888.00 2016-10-18 16:57:21.408 292 11771.68 184.82 52508.21 88888.00 2016-10-18 16:57:21.908 292 11771.65 184.77 52508.24 88888.00 2016-10-18 16:57:22.408 292 11771.69 184.73 52508.27 88888.00 2016-10-18 16:57:22.908 292 11771.66 184.66 52508.24 88888.00 2016-10-18 16:57:23.408 292 11771.67 184.66 52508.19 88888.00 2016-10-18 16:57:23.908 292 11771.67 184.62 52508.16 88888.00 2016-10-18 16:57:24.408 292 11771.65 184.61 52508.18 88888.00 2016-10-18 16:57:24.908 292 11771.59 184.61 52508.22 88888.00 2016-10-18 16:57:25.408 292 11771.58 184.61 52508.22 88888.00 2016-10-18 16:57:25.908 292 11771.55 184.62 52508.25 88888.00 2016-10-18 16:57:26.408 292 11771.52 184.57 52508.26 88888.00 2016-10-18 16:57:26.908 292 11771.51 184.55 52508.31 88888.00 2016-10-18 16:57:27.408 292 11771.47 184.56 52508.31 88888.00 2016-10-18 16:57:27.908 292 11771.41 184.61 52508.33 88888.00 2016-10-18 16:57:28.408 292 11771.31 184.64 52508.42 88888.00 2016-10-18 16:57:28.908 292 11771.29 184.60 52508.48 88888.00 2016-10-18 16:57:29.408 292 11771.33 184.60 52508.45 88888.00 2016-10-18 16:57:29.908 292 11771.33 184.61 52508.45 88888.00 2016-10-18 16:57:30.408 292 11771.31 184.62 52508.49 88888.00 2016-10-18 16:57:30.908 292 11771.28 184.57 52508.51 88888.00 2016-10-18 16:57:31.408 292 11771.24 184.60 52508.52 88888.00 2016-10-18 16:57:31.908 292 11771.19 184.65 52508.57 88888.00 2016-10-18 16:57:32.408 292 11771.12 184.70 52508.66 88888.00 2016-10-18 16:57:32.908 292 11771.04 184.72 52508.70 88888.00 2016-10-18 16:57:33.408 292 11771.02 184.74 52508.68 88888.00 2016-10-18 16:57:33.908 292 11771.00 184.76 52508.68 88888.00 2016-10-18 16:57:34.408 292 11770.93 184.77 52508.73 88888.00 2016-10-18 16:57:34.908 292 11770.86 184.76 52508.77 88888.00 2016-10-18 16:57:35.408 292 11770.79 184.77 52508.75 88888.00 2016-10-18 16:57:35.908 292 11770.74 184.79 52508.77 88888.00 2016-10-18 16:57:36.408 292 11770.72 184.77 52508.72 88888.00 2016-10-18 16:57:36.908 292 11770.72 184.74 52508.71 88888.00 2016-10-18 16:57:37.408 292 11770.67 184.70 52508.75 88888.00 2016-10-18 16:57:37.908 292 11770.65 184.70 52508.74 88888.00 2016-10-18 16:57:38.408 292 11770.60 184.72 52508.78 88888.00 2016-10-18 16:57:38.908 292 11770.55 184.66 52508.81 88888.00 2016-10-18 16:57:39.408 292 11770.51 184.61 52508.82 88888.00 2016-10-18 16:57:39.908 292 11770.44 184.55 52508.81 88888.00 2016-10-18 16:57:40.408 292 11770.45 184.51 52508.78 88888.00 2016-10-18 16:57:40.908 292 11770.45 184.45 52508.70 88888.00 2016-10-18 16:57:41.408 292 11770.46 184.40 52508.65 88888.00 2016-10-18 16:57:41.908 292 11770.50 184.36 52508.62 88888.00 2016-10-18 16:57:42.408 292 11770.46 184.31 52508.63 88888.00 2016-10-18 16:57:42.908 292 11770.44 184.24 52508.61 88888.00 2016-10-18 16:57:43.408 292 11770.46 184.16 52508.58 88888.00 2016-10-18 16:57:43.908 292 11770.41 184.06 52508.57 88888.00 2016-10-18 16:57:44.408 292 11770.38 184.08 52508.57 88888.00 2016-10-18 16:57:44.908 292 11770.36 184.05 52508.56 88888.00 2016-10-18 16:57:45.408 292 11770.33 184.03 52508.53 88888.00 2016-10-18 16:57:45.908 292 11770.29 184.04 52508.53 88888.00 2016-10-18 16:57:46.408 292 11770.29 183.98 52508.49 88888.00 2016-10-18 16:57:46.908 292 11770.30 183.99 52508.52 88888.00 2016-10-18 16:57:47.408 292 11770.30 184.03 52508.53 88888.00 2016-10-18 16:57:47.908 292 11770.30 183.98 52508.53 88888.00 2016-10-18 16:57:48.408 292 11770.30 183.97 52508.52 88888.00 2016-10-18 16:57:48.908 292 11770.29 183.95 52508.51 88888.00 2016-10-18 16:57:49.408 292 11770.25 183.94 52508.52 88888.00 2016-10-18 16:57:49.908 292 11770.24 183.94 52508.48 88888.00 2016-10-18 16:57:50.408 292 11770.24 183.93 52508.47 88888.00 2016-10-18 16:57:50.908 292 11770.26 183.94 52508.47 88888.00 2016-10-18 16:57:51.408 292 11770.29 183.97 52508.48 88888.00 2016-10-18 16:57:51.908 292 11770.24 183.98 52508.51 88888.00 2016-10-18 16:57:52.408 292 11770.17 184.03 52508.51 88888.00 2016-10-18 16:57:52.908 292 11770.14 184.05 52508.48 88888.00 2016-10-18 16:57:53.409 292 11770.18 184.05 52508.47 88888.00 2016-10-18 16:57:53.909 292 11770.23 184.04 52508.49 88888.00 2016-10-18 16:57:54.409 292 11770.25 184.03 52508.49 88888.00 2016-10-18 16:57:54.909 292 11770.27 184.05 52508.49 88888.00 2016-10-18 16:57:55.409 292 11770.28 184.09 52508.51 88888.00 2016-10-18 16:57:55.909 292 11770.29 184.09 52508.49 88888.00 2016-10-18 16:57:56.409 292 11770.29 184.08 52508.47 88888.00 2016-10-18 16:57:56.909 292 11770.29 184.07 52508.43 88888.00 2016-10-18 16:57:57.409 292 11770.29 184.07 52508.46 88888.00 2016-10-18 16:57:57.909 292 11770.26 184.02 52508.49 88888.00 2016-10-18 16:57:58.409 292 11770.24 184.00 52508.49 88888.00 2016-10-18 16:57:58.909 292 11770.25 183.96 52508.51 88888.00 2016-10-18 16:57:59.409 292 11770.24 183.98 52508.53 88888.00 2016-10-18 16:57:59.909 292 11770.26 184.04 52508.53 88888.00 2016-10-18 16:58:00.409 292 11770.27 184.02 52508.52 88888.00 2016-10-18 16:58:00.909 292 11770.29 183.98 52508.46 88888.00 2016-10-18 16:58:01.409 292 11770.32 183.90 52508.45 88888.00 2016-10-18 16:58:01.909 292 11770.34 183.86 52508.43 88888.00 2016-10-18 16:58:02.409 292 11770.32 183.82 52508.37 88888.00 2016-10-18 16:58:02.909 292 11770.32 183.76 52508.31 88888.00 2016-10-18 16:58:03.409 292 11770.35 183.66 52508.31 88888.00 2016-10-18 16:58:03.909 292 11770.37 183.53 52508.33 88888.00 2016-10-18 16:58:04.409 292 11770.40 183.44 52508.31 88888.00 2016-10-18 16:58:04.909 292 11770.37 183.41 52508.27 88888.00 2016-10-18 16:58:05.409 292 11770.34 183.43 52508.25 88888.00 2016-10-18 16:58:05.909 292 11770.28 183.36 52508.21 88888.00 2016-10-18 16:58:06.409 292 11770.27 183.30 52508.26 88888.00 2016-10-18 16:58:06.909 292 11770.28 183.30 52508.22 88888.00 2016-10-18 16:58:07.409 292 11770.30 183.30 52508.24 88888.00 2016-10-18 16:58:07.909 292 11770.28 183.28 52508.19 88888.00 2016-10-18 16:58:08.409 292 11770.25 183.24 52508.18 88888.00 2016-10-18 16:58:08.909 292 11770.19 183.22 52508.16 88888.00 2016-10-18 16:58:09.409 292 11770.17 183.19 52508.18 88888.00 2016-10-18 16:58:09.909 292 11770.15 183.16 52508.18 88888.00 2016-10-18 16:58:10.409 292 11770.11 183.11 52508.17 88888.00 2016-10-18 16:58:10.909 292 11770.09 183.10 52508.14 88888.00 2016-10-18 16:58:11.409 292 11770.06 183.11 52508.11 88888.00 2016-10-18 16:58:11.909 292 11770.00 183.08 52508.08 88888.00 2016-10-18 16:58:12.409 292 11770.01 183.09 52508.09 88888.00 2016-10-18 16:58:12.909 292 11770.00 183.14 52508.16 88888.00 2016-10-18 16:58:13.409 292 11769.95 183.11 52508.21 88888.00 2016-10-18 16:58:13.909 292 11769.92 183.14 52508.24 88888.00 2016-10-18 16:58:14.409 292 11769.89 183.12 52508.27 88888.00 2016-10-18 16:58:14.909 292 11769.83 183.17 52508.27 88888.00 2016-10-18 16:58:15.409 292 11769.81 183.22 52508.26 88888.00 2016-10-18 16:58:15.909 292 11769.81 183.22 52508.28 88888.00 2016-10-18 16:58:16.409 292 11769.76 183.20 52508.34 88888.00 2016-10-18 16:58:16.909 292 11769.70 183.22 52508.38 88888.00 2016-10-18 16:58:17.409 292 11769.66 183.26 52508.39 88888.00 2016-10-18 16:58:17.909 292 11769.65 183.29 52508.43 88888.00 2016-10-18 16:58:18.409 292 11769.60 183.31 52508.44 88888.00 2016-10-18 16:58:18.909 292 11769.56 183.34 52508.43 88888.00 2016-10-18 16:58:19.409 292 11769.53 183.32 52508.44 88888.00 2016-10-18 16:58:19.909 292 11769.45 183.34 52508.49 88888.00 2016-10-18 16:58:20.409 292 11769.32 183.38 52508.56 88888.00 2016-10-18 16:58:20.909 292 11769.33 183.38 52508.52 88888.00 2016-10-18 16:58:21.409 292 11769.38 183.37 52508.49 88888.00 2016-10-18 16:58:21.909 292 11769.42 183.34 52508.45 88888.00 2016-10-18 16:58:22.409 292 11769.38 183.35 52508.46 88888.00 2016-10-18 16:58:22.909 292 11769.37 183.34 52508.47 88888.00 2016-10-18 16:58:23.409 292 11769.33 183.31 52508.44 88888.00 2016-10-18 16:58:23.909 292 11769.37 183.27 52508.43 88888.00 2016-10-18 16:58:24.409 292 11769.39 183.22 52508.44 88888.00 2016-10-18 16:58:24.909 292 11769.37 183.21 52508.38 88888.00 2016-10-18 16:58:25.409 292 11769.32 183.25 52508.37 88888.00 2016-10-18 16:58:25.909 292 11769.30 183.17 52508.35 88888.00 2016-10-18 16:58:26.409 292 11769.35 183.09 52508.27 88888.00 2016-10-18 16:58:26.909 292 11769.33 183.06 52508.26 88888.00 2016-10-18 16:58:27.409 292 11769.28 183.10 52508.29 88888.00 2016-10-18 16:58:27.909 292 11769.23 183.08 52508.33 88888.00 2016-10-18 16:58:28.409 292 11769.20 183.06 52508.33 88888.00 2016-10-18 16:58:28.909 292 11769.23 183.00 52508.31 88888.00 2016-10-18 16:58:29.409 292 11769.28 182.98 52508.30 88888.00 2016-10-18 16:58:29.909 292 11769.31 182.97 52508.24 88888.00 2016-10-18 16:58:30.409 292 11769.35 182.93 52508.20 88888.00 2016-10-18 16:58:30.909 292 11769.27 182.90 52508.22 88888.00 2016-10-18 16:58:31.409 292 11769.24 182.87 52508.22 88888.00 2016-10-18 16:58:31.909 292 11769.23 182.87 52508.21 88888.00 2016-10-18 16:58:32.409 292 11769.27 182.83 52508.20 88888.00 2016-10-18 16:58:32.909 292 11769.27 182.82 52508.20 88888.00 2016-10-18 16:58:33.409 292 11769.28 182.82 52508.20 88888.00 2016-10-18 16:58:33.909 292 11769.27 182.82 52508.14 88888.00 2016-10-18 16:58:34.409 292 11769.28 182.79 52508.13 88888.00 2016-10-18 16:58:34.909 292 11769.26 182.73 52508.13 88888.00 2016-10-18 16:58:35.409 292 11769.20 182.73 52508.16 88888.00 2016-10-18 16:58:35.909 292 11769.20 182.77 52508.17 88888.00 2016-10-18 16:58:36.409 292 11769.20 182.78 52508.14 88888.00 2016-10-18 16:58:36.909 292 11769.15 182.79 52508.17 88888.00 2016-10-18 16:58:37.409 292 11769.11 182.79 52508.17 88888.00 2016-10-18 16:58:37.909 292 11769.10 182.80 52508.13 88888.00 2016-10-18 16:58:38.409 292 11769.09 182.83 52508.16 88888.00 2016-10-18 16:58:38.909 292 11769.04 182.87 52508.17 88888.00 2016-10-18 16:58:39.409 292 11769.00 182.87 52508.19 88888.00 2016-10-18 16:58:39.909 292 11769.00 182.86 52508.20 88888.00 2016-10-18 16:58:40.409 292 11768.98 182.85 52508.20 88888.00 2016-10-18 16:58:40.909 292 11768.96 182.83 52508.18 88888.00 2016-10-18 16:58:41.409 292 11768.91 182.88 52508.16 88888.00 2016-10-18 16:58:41.909 292 11768.92 182.88 52508.13 88888.00 2016-10-18 16:58:42.409 292 11768.87 182.90 52508.13 88888.00 2016-10-18 16:58:42.909 292 11768.87 182.92 52508.18 88888.00 2016-10-18 16:58:43.409 292 11768.77 182.96 52508.22 88888.00 2016-10-18 16:58:43.909 292 11768.75 182.98 52508.24 88888.00 2016-10-18 16:58:44.409 292 11768.72 183.03 52508.30 88888.00 2016-10-18 16:58:44.909 292 11768.70 183.03 52508.28 88888.00 2016-10-18 16:58:45.409 292 11768.69 183.07 52508.28 88888.00 2016-10-18 16:58:45.909 292 11768.65 183.09 52508.34 88888.00 2016-10-18 16:58:46.409 292 11768.57 183.16 52508.35 88888.00 2016-10-18 16:58:46.909 292 11768.52 183.16 52508.34 88888.00 2016-10-18 16:58:47.409 292 11768.49 183.14 52508.36 88888.00 2016-10-18 16:58:47.909 292 11768.48 183.15 52508.30 88888.00 2016-10-18 16:58:48.409 292 11768.43 183.16 52508.33 88888.00 2016-10-18 16:58:48.909 292 11768.43 183.18 52508.40 88888.00 2016-10-18 16:58:49.409 292 11768.36 183.20 52508.42 88888.00 2016-10-18 16:58:49.909 292 11768.33 183.22 52508.43 88888.00 2016-10-18 16:58:50.409 292 11768.27 183.25 52508.40 88888.00 2016-10-18 16:58:50.909 292 11768.27 183.28 52508.39 88888.00 2016-10-18 16:58:51.409 292 11768.25 183.31 52508.46 88888.00 2016-10-18 16:58:51.909 292 11768.19 183.29 52508.49 88888.00 2016-10-18 16:58:52.409 292 11768.12 183.32 52508.49 88888.00 2016-10-18 16:58:52.909 292 11768.08 183.36 52508.54 88888.00 2016-10-18 16:58:53.409 292 11768.02 183.36 52508.56 88888.00 2016-10-18 16:58:53.909 292 11767.98 183.35 52508.60 88888.00 2016-10-18 16:58:54.409 292 11767.97 183.37 52508.60 88888.00 2016-10-18 16:58:54.909 292 11767.97 183.34 52508.55 88888.00 2016-10-18 16:58:55.409 292 11767.95 183.40 52508.55 88888.00 2016-10-18 16:58:55.909 292 11767.91 183.46 52508.57 88888.00 2016-10-18 16:58:56.409 292 11767.88 183.50 52508.61 88888.00 2016-10-18 16:58:56.909 292 11767.84 183.51 52508.62 88888.00 2016-10-18 16:58:57.409 292 11767.67 183.55 52508.62 88888.00 2016-10-18 16:58:57.909 292 11767.62 183.56 52508.64 88888.00 2016-10-18 16:58:58.409 292 11767.69 183.53 52508.58 88888.00 2016-10-18 16:58:58.909 292 11767.67 183.55 52508.56 88888.00 2016-10-18 16:58:59.409 292 11767.64 183.57 52508.55 88888.00 2016-10-18 16:58:59.909 292 11767.61 183.63 52508.55 88888.00 2016-10-18 16:59:00.409 292 11767.58 183.64 52508.52 88888.00 2016-10-18 16:59:00.909 292 11767.55 183.66 52508.54 88888.00 2016-10-18 16:59:01.409 292 11767.49 183.69 52508.52 88888.00 2016-10-18 16:59:01.909 292 11767.47 183.69 52508.52 88888.00 2016-10-18 16:59:02.409 292 11767.48 183.64 52508.52 88888.00 2016-10-18 16:59:02.909 292 11767.44 183.66 52508.52 88888.00 2016-10-18 16:59:03.409 292 11767.37 183.73 52508.54 88888.00 2016-10-18 16:59:03.909 292 11767.37 183.72 52508.53 88888.00 2016-10-18 16:59:04.409 292 11767.33 183.75 52508.53 88888.00 2016-10-18 16:59:04.909 292 11767.26 183.73 52508.52 88888.00 2016-10-18 16:59:05.409 292 11767.20 183.70 52508.52 88888.00 2016-10-18 16:59:05.909 292 11767.12 183.73 52508.52 88888.00 2016-10-18 16:59:06.409 292 11767.08 183.73 52508.48 88888.00 2016-10-18 16:59:06.909 292 11767.04 183.72 52508.43 88888.00 2016-10-18 16:59:07.409 292 11766.98 183.74 52508.43 88888.00 2016-10-18 16:59:07.909 292 11767.02 183.70 52508.45 88888.00 2016-10-18 16:59:08.409 292 11767.01 183.67 52508.43 88888.00 2016-10-18 16:59:08.909 292 11766.91 183.72 52508.46 88888.00 2016-10-18 16:59:09.409 292 11766.84 183.72 52508.45 88888.00 2016-10-18 16:59:09.909 292 11766.78 183.69 52508.43 88888.00 2016-10-18 16:59:10.409 292 11766.72 183.66 52508.44 88888.00 2016-10-18 16:59:10.909 292 11766.67 183.63 52508.46 88888.00 2016-10-18 16:59:11.409 292 11766.63 183.66 52508.47 88888.00 2016-10-18 16:59:11.909 292 11766.56 183.67 52508.48 88888.00 2016-10-18 16:59:12.409 292 11766.50 183.72 52508.52 88888.00 2016-10-18 16:59:12.909 292 11766.44 183.70 52508.48 88888.00 2016-10-18 16:59:13.409 292 11766.44 183.67 52508.44 88888.00 2016-10-18 16:59:13.909 292 11766.42 183.70 52508.42 88888.00 2016-10-18 16:59:14.409 292 11766.41 183.73 52508.37 88888.00 2016-10-18 16:59:14.909 292 11766.40 183.70 52508.35 88888.00 2016-10-18 16:59:15.409 292 11766.37 183.72 52508.35 88888.00 2016-10-18 16:59:15.909 292 11766.37 183.74 52508.35 88888.00 2016-10-18 16:59:16.409 292 11766.37 183.79 52508.35 88888.00 2016-10-18 16:59:16.909 292 11766.35 183.82 52508.36 88888.00 2016-10-18 16:59:17.409 292 11766.34 183.82 52508.37 88888.00 2016-10-18 16:59:17.909 292 11766.34 183.83 52508.34 88888.00 2016-10-18 16:59:18.409 292 11766.34 183.88 52508.29 88888.00 2016-10-18 16:59:18.909 292 11766.25 183.94 52508.31 88888.00 2016-10-18 16:59:19.409 292 11766.20 183.95 52508.40 88888.00 2016-10-18 16:59:19.909 292 11766.20 183.98 52508.43 88888.00 2016-10-18 16:59:20.409 292 11766.15 184.02 52508.40 88888.00 2016-10-18 16:59:20.909 292 11766.13 184.04 52508.40 88888.00 2016-10-18 16:59:21.409 292 11766.07 184.05 52508.42 88888.00 2016-10-18 16:59:21.909 292 11766.09 184.07 52508.45 88888.00 2016-10-18 16:59:22.409 292 11766.11 184.11 52508.46 88888.00 2016-10-18 16:59:22.909 292 11766.14 184.15 52508.45 88888.00 2016-10-18 16:59:23.409 292 11766.15 184.22 52508.44 88888.00 2016-10-18 16:59:23.909 292 11766.21 184.24 52508.40 88888.00 2016-10-18 16:59:24.409 292 11766.22 184.27 52508.36 88888.00 2016-10-18 16:59:24.909 292 11766.19 184.32 52508.36 88888.00 2016-10-18 16:59:25.409 292 11766.15 184.36 52508.35 88888.00 2016-10-18 16:59:25.909 292 11766.13 184.36 52508.31 88888.00 2016-10-18 16:59:26.409 292 11766.16 184.34 52508.36 88888.00 2016-10-18 16:59:26.909 292 11766.15 184.31 52508.35 88888.00 2016-10-18 16:59:27.409 292 11766.15 184.34 52508.31 88888.00 2016-10-18 16:59:27.909 292 11766.16 184.36 52508.33 88888.00 2016-10-18 16:59:28.409 292 11766.19 184.40 52508.30 88888.00 2016-10-18 16:59:28.909 292 11766.17 184.37 52508.31 88888.00 2016-10-18 16:59:29.409 292 11766.14 184.34 52508.31 88888.00 2016-10-18 16:59:29.909 292 11766.15 184.32 52508.31 88888.00 2016-10-18 16:59:30.409 292 11766.19 184.28 52508.29 88888.00 2016-10-18 16:59:30.909 292 11766.22 184.27 52508.26 88888.00 2016-10-18 16:59:31.409 292 11766.19 184.32 52508.26 88888.00 2016-10-18 16:59:31.909 292 11766.14 184.33 52508.28 88888.00 2016-10-18 16:59:32.409 292 11766.13 184.36 52508.27 88888.00 2016-10-18 16:59:32.909 292 11766.06 184.31 52508.24 88888.00 2016-10-18 16:59:33.409 292 11766.09 184.22 52508.18 88888.00 2016-10-18 16:59:33.909 292 11766.09 184.22 52508.11 88888.00 2016-10-18 16:59:34.409 292 11766.08 184.27 52508.11 88888.00 2016-10-18 16:59:34.909 292 11766.08 184.28 52508.10 88888.00 2016-10-18 16:59:35.409 292 11766.06 184.27 52508.11 88888.00 2016-10-18 16:59:35.909 292 11766.05 184.24 52508.13 88888.00 2016-10-18 16:59:36.409 292 11766.05 184.25 52508.12 88888.00 2016-10-18 16:59:36.909 292 11766.08 184.26 52508.09 88888.00 2016-10-18 16:59:37.409 292 11766.16 184.29 52508.10 88888.00 2016-10-18 16:59:37.909 292 11766.21 184.31 52508.11 88888.00 2016-10-18 16:59:38.409 292 11766.24 184.29 52508.08 88888.00 2016-10-18 16:59:38.909 292 11766.28 184.31 52508.07 88888.00 2016-10-18 16:59:39.409 292 11766.25 184.25 52508.04 88888.00 2016-10-18 16:59:39.909 292 11766.16 184.29 52508.03 88888.00 2016-10-18 16:59:40.409 292 11766.15 184.28 52508.04 88888.00 2016-10-18 16:59:40.909 292 11766.13 184.31 52508.03 88888.00 2016-10-18 16:59:41.409 292 11766.16 184.32 52508.01 88888.00 2016-10-18 16:59:41.909 292 11766.23 184.36 52508.05 88888.00 2016-10-18 16:59:42.409 292 11766.26 184.37 52508.07 88888.00 2016-10-18 16:59:42.909 292 11766.28 184.35 52508.04 88888.00 2016-10-18 16:59:43.409 292 11766.26 184.40 52508.03 88888.00 2016-10-18 16:59:43.909 292 11766.22 184.40 52508.05 88888.00 2016-10-18 16:59:44.409 292 11766.25 184.41 52508.08 88888.00 2016-10-18 16:59:44.909 292 11766.28 184.42 52508.04 88888.00 2016-10-18 16:59:45.409 292 11766.33 184.46 52508.04 88888.00 2016-10-18 16:59:45.909 292 11766.38 184.47 52508.03 88888.00 2016-10-18 16:59:46.409 292 11766.31 184.45 52508.02 88888.00 2016-10-18 16:59:46.909 292 11766.31 184.42 52508.04 88888.00 2016-10-18 16:59:47.409 292 11766.31 184.43 52508.04 88888.00 2016-10-18 16:59:47.909 292 11766.21 184.47 52508.11 88888.00 2016-10-18 16:59:48.409 292 11766.23 184.47 52508.10 88888.00 2016-10-18 16:59:48.909 292 11766.29 184.47 52508.07 88888.00 2016-10-18 16:59:49.409 292 11766.31 184.45 52508.03 88888.00 2016-10-18 16:59:49.909 292 11766.32 184.46 52508.05 88888.00 2016-10-18 16:59:50.409 292 11766.34 184.50 52508.05 88888.00 2016-10-18 16:59:50.909 292 11766.34 184.54 52508.12 88888.00 2016-10-18 16:59:51.409 292 11766.29 184.50 52508.17 88888.00 2016-10-18 16:59:51.909 292 11766.30 184.51 52508.18 88888.00 2016-10-18 16:59:52.409 292 11766.40 184.50 52508.04 88888.00 2016-10-18 16:59:52.909 292 11766.51 184.50 52507.99 88888.00 2016-10-18 16:59:53.409 292 11766.56 184.46 52508.01 88888.00 2016-10-18 16:59:53.909 292 11766.55 184.45 52507.99 88888.00 2016-10-18 16:59:54.409 292 11766.57 184.42 52507.95 88888.00 2016-10-18 16:59:54.909 292 11766.55 184.41 52507.98 88888.00 2016-10-18 16:59:55.409 292 11766.58 184.36 52507.99 88888.00 2016-10-18 16:59:55.909 292 11766.65 184.38 52507.95 88888.00 2016-10-18 16:59:56.409 292 11766.61 184.38 52507.94 88888.00 2016-10-18 16:59:56.909 292 11766.60 184.41 52507.94 88888.00 2016-10-18 16:59:57.409 292 11766.59 184.41 52507.91 88888.00 2016-10-18 16:59:57.909 292 11766.65 184.42 52507.89 88888.00 2016-10-18 16:59:58.409 292 11766.73 184.43 52507.92 88888.00 2016-10-18 16:59:58.909 292 11766.77 184.42 52507.95 88888.00 2016-10-18 16:59:59.409 292 11766.78 184.41 52507.94 88888.00 2016-10-18 16:59:59.909 292 11766.79 184.40 52507.95 88888.00 2016-10-18 17:00:00.409 292 11766.88 184.34 52507.86 88888.00 2016-10-18 17:00:00.909 292 11766.98 184.37 52507.80 88888.00 2016-10-18 17:00:01.409 292 11766.99 184.40 52507.81 88888.00 2016-10-18 17:00:01.909 292 11766.99 184.41 52507.83 88888.00 2016-10-18 17:00:02.409 292 11767.02 184.42 52507.80 88888.00 2016-10-18 17:00:02.909 292 11767.03 184.42 52507.81 88888.00 2016-10-18 17:00:03.409 292 11767.09 184.43 52507.84 88888.00 2016-10-18 17:00:03.909 292 11767.13 184.43 52507.86 88888.00 2016-10-18 17:00:04.409 292 11767.12 184.46 52507.93 88888.00 2016-10-18 17:00:04.909 292 11767.09 184.50 52507.94 88888.00 2016-10-18 17:00:05.409 292 11767.12 184.45 52507.89 88888.00 2016-10-18 17:00:05.909 292 11767.14 184.45 52507.90 88888.00 2016-10-18 17:00:06.409 292 11767.13 184.51 52507.90 88888.00 2016-10-18 17:00:06.909 292 11767.19 184.47 52507.89 88888.00 2016-10-18 17:00:07.409 292 11767.17 184.44 52507.92 88888.00 2016-10-18 17:00:07.909 292 11767.20 184.43 52507.90 88888.00 2016-10-18 17:00:08.409 292 11767.21 184.47 52507.84 88888.00 2016-10-18 17:00:08.909 292 11767.25 184.52 52507.85 88888.00 2016-10-18 17:00:09.409 292 11767.25 184.51 52507.87 88888.00 2016-10-18 17:00:09.909 292 11767.23 184.51 52507.90 88888.00 2016-10-18 17:00:10.409 292 11767.22 184.50 52507.90 88888.00 2016-10-18 17:00:10.909 292 11767.25 184.52 52507.91 88888.00 2016-10-18 17:00:11.409 292 11767.25 184.53 52507.92 88888.00 2016-10-18 17:00:11.909 292 11767.25 184.51 52507.92 88888.00 2016-10-18 17:00:12.409 292 11767.26 184.52 52507.93 88888.00 2016-10-18 17:00:12.909 292 11767.28 184.52 52507.95 88888.00 2016-10-18 17:00:13.409 292 11767.28 184.51 52507.96 88888.00 2016-10-18 17:00:13.909 292 11767.26 184.47 52507.95 88888.00 2016-10-18 17:00:14.409 292 11767.27 184.45 52507.91 88888.00 2016-10-18 17:00:14.909 292 11767.26 184.46 52507.85 88888.00 2016-10-18 17:00:15.409 292 11767.29 184.41 52507.84 88888.00 2016-10-18 17:00:15.909 292 11767.31 184.43 52507.87 88888.00 2016-10-18 17:00:16.409 292 11767.34 184.41 52507.89 88888.00 2016-10-18 17:00:16.909 292 11767.33 184.36 52507.91 88888.00 2016-10-18 17:00:17.409 292 11767.35 184.37 52507.91 88888.00 2016-10-18 17:00:17.909 292 11767.39 184.43 52507.90 88888.00 2016-10-18 17:00:18.409 292 11767.43 184.41 52507.90 88888.00 2016-10-18 17:00:18.909 292 11767.42 184.37 52507.92 88888.00 2016-10-18 17:00:19.409 292 11767.42 184.34 52507.91 88888.00 2016-10-18 17:00:19.909 292 11767.45 184.38 52507.90 88888.00 2016-10-18 17:00:20.409 292 11767.40 184.34 52507.92 88888.00 2016-10-18 17:00:20.909 292 11767.40 184.35 52507.95 88888.00 2016-10-18 17:00:21.409 292 11767.45 184.37 52507.95 88888.00 2016-10-18 17:00:21.909 292 11767.47 184.35 52507.98 88888.00 2016-10-18 17:00:22.409 292 11767.49 184.38 52507.96 88888.00 2016-10-18 17:00:22.909 292 11767.48 184.36 52507.93 88888.00 2016-10-18 17:00:23.409 292 11767.49 184.36 52507.96 88888.00 2016-10-18 17:00:23.909 292 11767.54 184.38 52507.95 88888.00 2016-10-18 17:00:24.409 292 11767.61 184.42 52507.95 88888.00 2016-10-18 17:00:24.909 292 11767.64 184.45 52507.95 88888.00 2016-10-18 17:00:25.409 292 11767.64 184.47 52507.95 88888.00 2016-10-18 17:00:25.909 292 11767.63 184.48 52507.98 88888.00 2016-10-18 17:00:26.409 292 11767.65 184.54 52507.98 88888.00 2016-10-18 17:00:26.909 292 11767.64 184.57 52508.00 88888.00 2016-10-18 17:00:27.409 292 11767.69 184.58 52507.98 88888.00 2016-10-18 17:00:27.909 292 11767.66 184.61 52508.02 88888.00 2016-10-18 17:00:28.409 292 11767.66 184.65 52508.05 88888.00 2016-10-18 17:00:28.909 292 11767.67 184.69 52508.05 88888.00 2016-10-18 17:00:29.409 292 11767.69 184.69 52508.07 88888.00 2016-10-18 17:00:29.909 292 11767.77 184.67 52508.09 88888.00 2016-10-18 17:00:30.410 292 11767.79 184.74 52508.10 88888.00 2016-10-18 17:00:30.910 292 11767.79 184.75 52508.11 88888.00 2016-10-18 17:00:31.410 292 11767.80 184.74 52508.13 88888.00 2016-10-18 17:00:31.910 292 11767.83 184.72 52508.11 88888.00 2016-10-18 17:00:32.410 292 11767.83 184.74 52508.14 88888.00 2016-10-18 17:00:32.910 292 11767.88 184.69 52508.13 88888.00 2016-10-18 17:00:33.410 292 11767.91 184.74 52508.10 88888.00 2016-10-18 17:00:33.910 292 11767.97 184.75 52508.11 88888.00 2016-10-18 17:00:34.410 292 11767.96 184.73 52508.13 88888.00 2016-10-18 17:00:34.910 292 11767.95 184.70 52508.16 88888.00 2016-10-18 17:00:35.410 292 11767.84 184.67 52508.22 88888.00 2016-10-18 17:00:35.910 292 11767.81 184.69 52508.27 88888.00 2016-10-18 17:00:36.410 292 11767.88 184.69 52508.19 88888.00 2016-10-18 17:00:36.910 292 11767.98 184.72 52508.13 88888.00 2016-10-18 17:00:37.410 292 11768.06 184.73 52508.10 88888.00 2016-10-18 17:00:37.910 292 11768.15 184.71 52508.04 88888.00 2016-10-18 17:00:38.410 292 11768.16 184.69 52508.03 88888.00 2016-10-18 17:00:38.910 292 11768.19 184.67 52508.07 88888.00 2016-10-18 17:00:39.410 292 11768.18 184.67 52508.07 88888.00 2016-10-18 17:00:39.910 292 11768.23 184.67 52508.04 88888.00 2016-10-18 17:00:40.410 292 11768.34 184.66 52508.05 88888.00 2016-10-18 17:00:40.910 292 11768.34 184.61 52508.02 88888.00 2016-10-18 17:00:41.410 292 11768.26 184.57 52508.00 88888.00 2016-10-18 17:00:41.910 292 11768.23 184.60 52508.04 88888.00 2016-10-18 17:00:42.410 292 11768.27 184.56 52508.04 88888.00 2016-10-18 17:00:42.910 292 11768.34 184.60 52508.04 88888.00 2016-10-18 17:00:43.410 292 11768.33 184.60 52508.00 88888.00 2016-10-18 17:00:43.910 292 11768.33 184.60 52508.02 88888.00 2016-10-18 17:00:44.410 292 11768.35 184.60 52508.03 88888.00 2016-10-18 17:00:44.910 292 11768.37 184.56 52508.00 88888.00 2016-10-18 17:00:45.410 292 11768.40 184.56 52508.01 88888.00 2016-10-18 17:00:45.910 292 11768.37 184.56 52508.01 88888.00 2016-10-18 17:00:46.410 292 11768.35 184.56 52508.03 88888.00 2016-10-18 17:00:46.910 292 11768.33 184.57 52508.08 88888.00 2016-10-18 17:00:47.410 292 11768.34 184.61 52508.07 88888.00 2016-10-18 17:00:47.910 292 11768.36 184.64 52508.05 88888.00 2016-10-18 17:00:48.410 292 11768.41 184.62 52508.08 88888.00 2016-10-18 17:00:48.910 292 11768.47 184.51 52508.07 88888.00 2016-10-18 17:00:49.410 292 11768.52 184.46 52508.07 88888.00 2016-10-18 17:00:49.910 292 11768.53 184.50 52508.11 88888.00 2016-10-18 17:00:50.410 292 11768.50 184.53 52508.13 88888.00 2016-10-18 17:00:50.910 292 11768.52 184.54 52508.13 88888.00 2016-10-18 17:00:51.410 292 11768.56 184.53 52508.13 88888.00 2016-10-18 17:00:51.910 292 11768.58 184.54 52508.11 88888.00 2016-10-18 17:00:52.410 292 11768.57 184.56 52508.16 88888.00 2016-10-18 17:00:52.910 292 11768.53 184.56 52508.18 88888.00 2016-10-18 17:00:53.410 292 11768.58 184.57 52508.19 88888.00 2016-10-18 17:00:53.910 292 11768.59 184.61 52508.17 88888.00 2016-10-18 17:00:54.410 292 11768.62 184.63 52508.19 88888.00 2016-10-18 17:00:54.910 292 11768.65 184.60 52508.21 88888.00 2016-10-18 17:00:55.410 292 11768.74 184.63 52508.21 88888.00 2016-10-18 17:00:55.910 292 11768.78 184.67 52508.21 88888.00 2016-10-18 17:00:56.410 292 11768.76 184.67 52508.20 88888.00 2016-10-18 17:00:56.910 292 11768.80 184.64 52508.19 88888.00 2016-10-18 17:00:57.410 292 11768.88 184.65 52508.17 88888.00 2016-10-18 17:00:57.910 292 11768.93 184.65 52508.19 88888.00 2016-10-18 17:00:58.410 292 11768.97 184.61 52508.17 88888.00 2016-10-18 17:00:58.910 292 11769.01 184.62 52508.13 88888.00 2016-10-18 17:00:59.410 292 11769.01 184.62 52508.18 88888.00 2016-10-18 17:00:59.910 292 11769.04 184.58 52508.18 88888.00 2016-10-18 17:01:00.410 292 11769.11 184.53 52508.17 88888.00 2016-10-18 17:01:00.910 292 11769.16 184.54 52508.18 88888.00 2016-10-18 17:01:01.410 292 11769.20 184.56 52508.19 88888.00 2016-10-18 17:01:01.910 292 11769.21 184.55 52508.17 88888.00 2016-10-18 17:01:02.410 292 11769.30 184.52 52508.19 88888.00 2016-10-18 17:01:02.910 292 11769.32 184.50 52508.16 88888.00 2016-10-18 17:01:03.410 292 11769.40 184.44 52508.13 88888.00 2016-10-18 17:01:03.910 292 11769.46 184.41 52508.13 88888.00 2016-10-18 17:01:04.410 292 11769.50 184.40 52508.14 88888.00 2016-10-18 17:01:04.910 292 11769.51 184.38 52508.13 88888.00 2016-10-18 17:01:05.410 292 11769.51 184.36 52508.09 88888.00 2016-10-18 17:01:05.910 292 11769.55 184.35 52508.09 88888.00 2016-10-18 17:01:06.410 292 11769.58 184.34 52508.12 88888.00 2016-10-18 17:01:06.910 292 11769.58 184.32 52508.10 88888.00 2016-10-18 17:01:07.410 292 11769.58 184.31 52508.10 88888.00 2016-10-18 17:01:07.910 292 11769.66 184.33 52508.10 88888.00 2016-10-18 17:01:08.410 292 11769.68 184.33 52508.12 88888.00 2016-10-18 17:01:08.910 292 11769.67 184.40 52508.13 88888.00 2016-10-18 17:01:09.410 292 11769.65 184.36 52508.12 88888.00 2016-10-18 17:01:09.910 292 11769.68 184.36 52508.10 88888.00 2016-10-18 17:01:10.410 292 11769.68 184.36 52508.11 88888.00 2016-10-18 17:01:10.910 292 11769.68 184.38 52508.17 88888.00 2016-10-18 17:01:11.410 292 11769.70 184.36 52508.20 88888.00 2016-10-18 17:01:11.910 292 11769.66 184.36 52508.24 88888.00 2016-10-18 17:01:12.410 292 11769.68 184.36 52508.22 88888.00 2016-10-18 17:01:12.910 292 11769.68 184.37 52508.20 88888.00 2016-10-18 17:01:13.410 292 11769.68 184.36 52508.21 88888.00 2016-10-18 17:01:13.910 292 11769.71 184.40 52508.22 88888.00 2016-10-18 17:01:14.410 292 11769.70 184.41 52508.20 88888.00 2016-10-18 17:01:14.910 292 11769.74 184.40 52508.22 88888.00 2016-10-18 17:01:15.410 292 11769.79 184.40 52508.24 88888.00 2016-10-18 17:01:15.910 292 11769.79 184.42 52508.29 88888.00 2016-10-18 17:01:16.410 292 11769.81 184.44 52508.31 88888.00 2016-10-18 17:01:16.910 292 11769.79 184.41 52508.31 88888.00 2016-10-18 17:01:17.410 292 11769.81 184.38 52508.33 88888.00 2016-10-18 17:01:17.910 292 11769.82 184.42 52508.33 88888.00 2016-10-18 17:01:18.410 292 11769.84 184.45 52508.35 88888.00 2016-10-18 17:01:18.910 292 11769.85 184.46 52508.38 88888.00 2016-10-18 17:01:19.410 292 11769.85 184.51 52508.40 88888.00 2016-10-18 17:01:19.910 292 11769.86 184.57 52508.42 88888.00 2016-10-18 17:01:20.410 292 11769.70 184.60 52508.49 88888.00 2016-10-18 17:01:20.910 292 11769.75 184.56 52508.45 88888.00 2016-10-18 17:01:21.410 292 11769.88 184.55 52508.43 88888.00 2016-10-18 17:01:21.910 292 11769.90 184.51 52508.46 88888.00 2016-10-18 17:01:22.410 292 11769.94 184.51 52508.46 88888.00 2016-10-18 17:01:22.910 292 11769.94 184.52 52508.43 88888.00 2016-10-18 17:01:23.410 292 11769.97 184.51 52508.40 88888.00 2016-10-18 17:01:23.910 292 11770.02 184.45 52508.44 88888.00 2016-10-18 17:01:24.410 292 11770.09 184.46 52508.45 88888.00 2016-10-18 17:01:24.910 292 11770.10 184.44 52508.43 88888.00 2016-10-18 17:01:25.410 292 11770.09 184.40 52508.39 88888.00 2016-10-18 17:01:25.910 292 11770.14 184.38 52508.36 88888.00 2016-10-18 17:01:26.410 292 11770.18 184.44 52508.36 88888.00 2016-10-18 17:01:26.910 292 11770.18 184.43 52508.37 88888.00 2016-10-18 17:01:27.410 292 11770.20 184.38 52508.37 88888.00 2016-10-18 17:01:27.910 292 11770.28 184.33 52508.36 88888.00 2016-10-18 17:01:28.410 292 11770.34 184.32 52508.36 88888.00 2016-10-18 17:01:28.910 292 11770.36 184.32 52508.33 88888.00 2016-10-18 17:01:29.410 292 11770.41 184.27 52508.29 88888.00 2016-10-18 17:01:29.910 292 11770.41 184.26 52508.27 88888.00 2016-10-18 17:01:30.410 292 11770.40 184.24 52508.25 88888.00 2016-10-18 17:01:30.910 292 11770.40 184.22 52508.24 88888.00 2016-10-18 17:01:31.410 292 11770.41 184.18 52508.22 88888.00 2016-10-18 17:01:31.910 292 11770.43 184.15 52508.21 88888.00 2016-10-18 17:01:32.410 292 11770.44 184.09 52508.18 88888.00 2016-10-18 17:01:32.910 292 11770.46 184.07 52508.18 88888.00 2016-10-18 17:01:33.410 292 11770.50 184.08 52508.18 88888.00 2016-10-18 17:01:33.910 292 11770.51 184.06 52508.18 88888.00 2016-10-18 17:01:34.410 292 11770.59 184.05 52508.16 88888.00 2016-10-18 17:01:34.910 292 11770.58 184.03 52508.17 88888.00 2016-10-18 17:01:35.410 292 11770.60 183.94 52508.20 88888.00 2016-10-18 17:01:35.910 292 11770.61 183.92 52508.20 88888.00 2016-10-18 17:01:36.410 292 11770.65 183.88 52508.16 88888.00 2016-10-18 17:01:36.910 292 11770.70 183.89 52508.13 88888.00 2016-10-18 17:01:37.410 292 11770.69 183.92 52508.14 88888.00 2016-10-18 17:01:37.910 292 11770.67 183.96 52508.18 88888.00 2016-10-18 17:01:38.410 292 11770.65 183.90 52508.19 88888.00 2016-10-18 17:01:38.910 292 11770.68 183.86 52508.14 88888.00 2016-10-18 17:01:39.410 292 11770.65 183.86 52508.17 88888.00 2016-10-18 17:01:39.910 292 11770.65 183.86 52508.21 88888.00 2016-10-18 17:01:40.410 292 11770.68 183.82 52508.21 88888.00 2016-10-18 17:01:40.910 292 11770.65 183.84 52508.17 88888.00 2016-10-18 17:01:41.410 292 11770.69 183.83 52508.14 88888.00 2016-10-18 17:01:41.910 292 11770.68 183.79 52508.20 88888.00 2016-10-18 17:01:42.410 292 11770.68 183.79 52508.24 88888.00 2016-10-18 17:01:42.910 292 11770.64 183.85 52508.21 88888.00 2016-10-18 17:01:43.410 292 11770.65 183.84 52508.21 88888.00 2016-10-18 17:01:43.910 292 11770.69 183.86 52508.28 88888.00 2016-10-18 17:01:44.410 292 11770.67 183.85 52508.28 88888.00 2016-10-18 17:01:44.910 292 11770.70 183.77 52508.26 88888.00 2016-10-18 17:01:45.410 292 11770.71 183.70 52508.28 88888.00 2016-10-18 17:01:45.910 292 11770.65 183.67 52508.27 88888.00 2016-10-18 17:01:46.410 292 11770.60 183.70 52508.28 88888.00 2016-10-18 17:01:46.910 292 11770.61 183.76 52508.30 88888.00 2016-10-18 17:01:47.410 292 11770.59 183.74 52508.31 88888.00 2016-10-18 17:01:47.910 292 11770.54 183.70 52508.35 88888.00 2016-10-18 17:01:48.410 292 11770.49 183.72 52508.40 88888.00 2016-10-18 17:01:48.910 292 11770.47 183.69 52508.44 88888.00 2016-10-18 17:01:49.410 292 11770.55 183.68 52508.43 88888.00 2016-10-18 17:01:49.910 292 11770.62 183.67 52508.40 88888.00 2016-10-18 17:01:50.410 292 11770.60 183.63 52508.43 88888.00 2016-10-18 17:01:50.910 292 11770.60 183.60 52508.47 88888.00 2016-10-18 17:01:51.410 292 11770.63 183.61 52508.46 88888.00 2016-10-18 17:01:51.910 292 11770.64 183.64 52508.47 88888.00 2016-10-18 17:01:52.410 292 11770.65 183.64 52508.47 88888.00 2016-10-18 17:01:52.910 292 11770.68 183.61 52508.47 88888.00 2016-10-18 17:01:53.410 292 11770.70 183.56 52508.48 88888.00 2016-10-18 17:01:53.910 292 11770.74 183.50 52508.49 88888.00 2016-10-18 17:01:54.410 292 11770.76 183.51 52508.49 88888.00 2016-10-18 17:01:54.910 292 11770.74 183.55 52508.49 88888.00 2016-10-18 17:01:55.410 292 11770.76 183.51 52508.51 88888.00 2016-10-18 17:01:55.910 292 11770.76 183.53 52508.49 88888.00 2016-10-18 17:01:56.410 292 11770.78 183.54 52508.46 88888.00 2016-10-18 17:01:56.910 292 11770.80 183.55 52508.47 88888.00 2016-10-18 17:01:57.410 292 11770.84 183.55 52508.48 88888.00 2016-10-18 17:01:57.910 292 11770.82 183.56 52508.44 88888.00 2016-10-18 17:01:58.410 292 11770.85 183.54 52508.40 88888.00 2016-10-18 17:01:58.910 292 11770.85 183.49 52508.43 88888.00 2016-10-18 17:01:59.410 292 11770.84 183.48 52508.44 88888.00 2016-10-18 17:01:59.910 292 11770.82 183.50 52508.47 88888.00 2016-10-18 17:02:00.410 292 11770.80 183.49 52508.46 88888.00 2016-10-18 17:02:00.910 292 11770.85 183.45 52508.48 88888.00 2016-10-18 17:02:01.410 292 11770.87 183.43 52508.51 88888.00 2016-10-18 17:02:01.910 292 11770.87 183.43 52508.53 88888.00 2016-10-18 17:02:02.410 292 11770.84 183.43 52508.58 88888.00 2016-10-18 17:02:02.910 292 11770.86 183.41 52508.58 88888.00 2016-10-18 17:02:03.410 292 11770.87 183.39 52508.58 88888.00 2016-10-18 17:02:03.910 292 11770.86 183.31 52508.58 88888.00 2016-10-18 17:02:04.410 292 11770.85 183.27 52508.62 88888.00 2016-10-18 17:02:04.910 292 11770.82 183.27 52508.61 88888.00 2016-10-18 17:02:05.410 292 11770.82 183.24 52508.58 88888.00 2016-10-18 17:02:05.910 292 11770.86 183.21 52508.56 88888.00 2016-10-18 17:02:06.410 292 11770.86 183.21 52508.53 88888.00 2016-10-18 17:02:06.910 292 11770.85 183.19 52508.55 88888.00 2016-10-18 17:02:07.410 292 11770.80 183.15 52508.61 88888.00 2016-10-18 17:02:07.910 292 11770.82 183.03 52508.60 88888.00 2016-10-18 17:02:08.410 292 11770.85 182.96 52508.63 88888.00 2016-10-18 17:02:08.910 292 11770.86 182.89 52508.63 88888.00 2016-10-18 17:02:09.410 292 11770.88 182.91 52508.60 88888.00 2016-10-18 17:02:09.910 292 11770.89 182.88 52508.56 88888.00 2016-10-18 17:02:10.410 292 11770.93 182.86 52508.51 88888.00 2016-10-18 17:02:10.910 292 11770.88 182.80 52508.47 88888.00 2016-10-18 17:02:11.410 292 11770.84 182.74 52508.46 88888.00 2016-10-18 17:02:11.910 292 11770.84 182.72 52508.47 88888.00 2016-10-18 17:02:12.410 292 11770.80 182.69 52508.49 88888.00 2016-10-18 17:02:12.910 292 11770.74 182.62 52508.57 88888.00 2016-10-18 17:02:13.410 292 11770.74 182.58 52508.58 88888.00 2016-10-18 17:02:13.910 292 11770.77 182.54 52508.56 88888.00 2016-10-18 17:02:14.410 292 11770.72 182.53 52508.51 88888.00 2016-10-18 17:02:14.910 292 11770.69 182.49 52508.48 88888.00 2016-10-18 17:02:15.410 292 11770.62 182.44 52508.55 88888.00 2016-10-18 17:02:15.910 292 11770.60 182.43 52508.56 88888.00 2016-10-18 17:02:16.410 292 11770.59 182.44 52508.57 88888.00 2016-10-18 17:02:16.910 292 11770.58 182.43 52508.60 88888.00 2016-10-18 17:02:17.410 292 11770.52 182.49 52508.66 88888.00 2016-10-18 17:02:17.910 292 11770.45 182.46 52508.73 88888.00 2016-10-18 17:02:18.410 292 11770.42 182.43 52508.77 88888.00 2016-10-18 17:02:18.910 292 11770.38 182.41 52508.77 88888.00 2016-10-18 17:02:19.410 292 11770.38 182.44 52508.73 88888.00 2016-10-18 17:02:19.910 292 11770.34 182.47 52508.75 88888.00 2016-10-18 17:02:20.410 292 11770.28 182.46 52508.79 88888.00 2016-10-18 17:02:20.910 292 11770.24 182.46 52508.79 88888.00 2016-10-18 17:02:21.410 292 11770.19 182.46 52508.77 88888.00 2016-10-18 17:02:21.910 292 11770.16 182.43 52508.81 88888.00 2016-10-18 17:02:22.410 292 11770.20 182.47 52508.83 88888.00 2016-10-18 17:02:22.910 292 11770.20 182.47 52508.81 88888.00 2016-10-18 17:02:23.410 292 11770.18 182.49 52508.81 88888.00 2016-10-18 17:02:23.910 292 11770.16 182.47 52508.78 88888.00 2016-10-18 17:02:24.410 292 11770.10 182.44 52508.75 88888.00 2016-10-18 17:02:24.910 292 11770.08 182.42 52508.82 88888.00 2016-10-18 17:02:25.410 292 11770.07 182.44 52508.87 88888.00 2016-10-18 17:02:25.910 292 11770.05 182.48 52508.83 88888.00 2016-10-18 17:02:26.410 292 11770.05 182.48 52508.83 88888.00 2016-10-18 17:02:26.910 292 11770.02 182.44 52508.86 88888.00 2016-10-18 17:02:27.410 292 11770.00 182.44 52508.86 88888.00 2016-10-18 17:02:27.910 292 11770.01 182.43 52508.82 88888.00 2016-10-18 17:02:28.410 292 11769.97 182.47 52508.83 88888.00 2016-10-18 17:02:28.910 292 11769.95 182.47 52508.83 88888.00 2016-10-18 17:02:29.410 292 11770.00 182.42 52508.77 88888.00 2016-10-18 17:02:29.910 292 11770.02 182.41 52508.78 88888.00 2016-10-18 17:02:30.410 292 11770.03 182.41 52508.77 88888.00 2016-10-18 17:02:30.910 292 11770.01 182.44 52508.73 88888.00 2016-10-18 17:02:31.410 292 11770.01 182.46 52508.73 88888.00 2016-10-18 17:02:31.910 292 11769.99 182.44 52508.74 88888.00 2016-10-18 17:02:32.410 292 11769.97 182.41 52508.77 88888.00 2016-10-18 17:02:32.910 292 11769.93 182.37 52508.81 88888.00 2016-10-18 17:02:33.410 292 11769.94 182.39 52508.81 88888.00 2016-10-18 17:02:33.910 292 11769.86 182.40 52508.78 88888.00 2016-10-18 17:02:34.410 292 11769.81 182.37 52508.75 88888.00 2016-10-18 17:02:34.910 292 11769.81 182.35 52508.73 88888.00 2016-10-18 17:02:35.410 292 11769.83 182.38 52508.73 88888.00 2016-10-18 17:02:35.910 292 11769.81 182.37 52508.71 88888.00 2016-10-18 17:02:36.410 292 11769.77 182.38 52508.70 88888.00 2016-10-18 17:02:36.910 292 11769.75 182.33 52508.71 88888.00 2016-10-18 17:02:37.410 292 11769.72 182.25 52508.77 88888.00 2016-10-18 17:02:37.910 292 11769.70 182.25 52508.80 88888.00 2016-10-18 17:02:38.410 292 11769.67 182.29 52508.79 88888.00 2016-10-18 17:02:38.910 292 11769.66 182.30 52508.80 88888.00 2016-10-18 17:02:39.410 292 11769.59 182.31 52508.80 88888.00 2016-10-18 17:02:39.910 292 11769.56 182.35 52508.82 88888.00 2016-10-18 17:02:40.410 292 11769.58 182.29 52508.84 88888.00 2016-10-18 17:02:40.910 292 11769.56 182.30 52508.86 88888.00 2016-10-18 17:02:41.410 292 11769.50 182.30 52508.89 88888.00 2016-10-18 17:02:41.910 292 11769.51 182.40 52508.84 88888.00 2016-10-18 17:02:42.410 292 11769.46 182.44 52508.83 88888.00 2016-10-18 17:02:42.910 292 11769.46 182.46 52508.84 88888.00 2016-10-18 17:02:43.410 292 11769.41 182.44 52508.84 88888.00 2016-10-18 17:02:43.910 292 11769.37 182.42 52508.86 88888.00 2016-10-18 17:02:44.410 292 11769.35 182.46 52508.89 88888.00 2016-10-18 17:02:44.910 292 11769.35 182.46 52508.89 88888.00 2016-10-18 17:02:45.410 292 11769.33 182.51 52508.87 88888.00 2016-10-18 17:02:45.910 292 11769.32 182.53 52508.89 88888.00 2016-10-18 17:02:46.410 292 11769.31 182.54 52508.91 88888.00 2016-10-18 17:02:46.910 292 11769.29 182.53 52508.92 88888.00 2016-10-18 17:02:47.410 292 11769.27 182.52 52508.91 88888.00 2016-10-18 17:02:47.910 292 11769.28 182.51 52508.93 88888.00 2016-10-18 17:02:48.410 292 11769.22 182.44 52508.93 88888.00 2016-10-18 17:02:48.910 292 11769.21 182.48 52508.90 88888.00 2016-10-18 17:02:49.410 292 11769.21 182.51 52508.87 88888.00 2016-10-18 17:02:49.910 292 11769.14 182.51 52508.87 88888.00 2016-10-18 17:02:50.410 292 11769.04 182.51 52508.89 88888.00 2016-10-18 17:02:50.910 292 11769.03 182.51 52508.92 88888.00 2016-10-18 17:02:51.410 292 11769.01 182.51 52508.88 88888.00 2016-10-18 17:02:51.910 292 11768.97 182.54 52508.89 88888.00 2016-10-18 17:02:52.410 292 11768.98 182.54 52508.86 88888.00 2016-10-18 17:02:52.910 292 11768.95 182.52 52508.82 88888.00 2016-10-18 17:02:53.410 292 11768.91 182.48 52508.83 88888.00 2016-10-18 17:02:53.910 292 11768.93 182.47 52508.82 88888.00 2016-10-18 17:02:54.410 292 11768.91 182.46 52508.78 88888.00 2016-10-18 17:02:54.910 292 11768.86 182.48 52508.79 88888.00 2016-10-18 17:02:55.410 292 11768.89 182.46 52508.78 88888.00 2016-10-18 17:02:55.910 292 11768.88 182.47 52508.73 88888.00 2016-10-18 17:02:56.410 292 11768.88 182.46 52508.74 88888.00 2016-10-18 17:02:56.910 292 11768.88 182.42 52508.78 88888.00 2016-10-18 17:02:57.410 292 11768.85 182.39 52508.79 88888.00 2016-10-18 17:02:57.910 292 11768.80 182.38 52508.75 88888.00 2016-10-18 17:02:58.410 292 11768.80 182.40 52508.72 88888.00 2016-10-18 17:02:58.910 292 11768.79 182.38 52508.68 88888.00 2016-10-18 17:02:59.410 292 11768.78 182.39 52508.65 88888.00 2016-10-18 17:02:59.910 292 11768.78 182.37 52508.62 88888.00 2016-10-18 17:03:00.410 292 11768.79 182.33 52508.62 88888.00 2016-10-18 17:03:00.910 292 11768.81 182.31 52508.57 88888.00 2016-10-18 17:03:01.410 292 11768.83 182.23 52508.55 88888.00 2016-10-18 17:03:01.910 292 11768.79 182.20 52508.55 88888.00 2016-10-18 17:03:02.410 292 11768.78 182.20 52508.53 88888.00 2016-10-18 17:03:02.910 292 11768.84 182.19 52508.51 88888.00 2016-10-18 17:03:03.410 292 11768.78 182.15 52508.48 88888.00 2016-10-18 17:03:03.910 292 11768.76 182.15 52508.49 88888.00 2016-10-18 17:03:04.410 292 11768.77 182.21 52508.47 88888.00 2016-10-18 17:03:04.910 292 11768.79 182.19 52508.48 88888.00 2016-10-18 17:03:05.411 292 11768.79 182.15 52508.46 88888.00 2016-10-18 17:03:05.911 292 11768.77 182.11 52508.44 88888.00 2016-10-18 17:03:06.411 292 11768.72 182.12 52508.45 88888.00 2016-10-18 17:03:06.911 292 11768.72 182.12 52508.40 88888.00 2016-10-18 17:03:07.411 292 11768.74 182.14 52508.36 88888.00 2016-10-18 17:03:07.911 292 11768.74 182.17 52508.35 88888.00 2016-10-18 17:03:08.411 292 11768.75 182.15 52508.38 88888.00 2016-10-18 17:03:08.911 292 11768.70 182.09 52508.36 88888.00 2016-10-18 17:03:09.411 292 11768.67 182.02 52508.35 88888.00 2016-10-18 17:03:09.911 292 11768.66 182.01 52508.34 88888.00 2016-10-18 17:03:10.411 292 11768.66 182.00 52508.29 88888.00 2016-10-18 17:03:10.911 292 11768.72 181.98 52508.26 88888.00 2016-10-18 17:03:11.411 292 11768.76 181.98 52508.27 88888.00 2016-10-18 17:03:11.911 292 11768.72 181.94 52508.26 88888.00 2016-10-18 17:03:12.411 292 11768.70 182.00 52508.25 88888.00 2016-10-18 17:03:12.911 292 11768.72 182.00 52508.24 88888.00 2016-10-18 17:03:13.411 292 11768.74 181.94 52508.20 88888.00 2016-10-18 17:03:13.911 292 11768.76 181.96 52508.20 88888.00 2016-10-18 17:03:14.411 292 11768.76 181.98 52508.19 88888.00 2016-10-18 17:03:14.911 292 11768.74 181.91 52508.20 88888.00 2016-10-18 17:03:15.411 292 11768.76 181.90 52508.22 88888.00 2016-10-18 17:03:15.911 292 11768.76 181.92 52508.22 88888.00 2016-10-18 17:03:16.411 292 11768.70 181.93 52508.20 88888.00 2016-10-18 17:03:16.911 292 11768.74 181.91 52508.21 88888.00 2016-10-18 17:03:17.411 292 11768.79 181.84 52508.18 88888.00 2016-10-18 17:03:17.911 292 11768.83 181.79 52508.14 88888.00 2016-10-18 17:03:18.411 292 11768.81 181.82 52508.18 88888.00 2016-10-18 17:03:18.911 292 11768.85 181.82 52508.18 88888.00 2016-10-18 17:03:19.411 292 11768.84 181.83 52508.19 88888.00 2016-10-18 17:03:19.911 292 11768.85 181.82 52508.17 88888.00 2016-10-18 17:03:20.411 292 11768.88 181.77 52508.22 88888.00 2016-10-18 17:03:20.911 292 11768.88 181.76 52508.21 88888.00 2016-10-18 17:03:21.411 292 11768.91 181.79 52508.20 88888.00 2016-10-18 17:03:21.911 292 11768.91 181.80 52508.24 88888.00 2016-10-18 17:03:22.411 292 11768.94 181.82 52508.22 88888.00 2016-10-18 17:03:22.911 292 11768.95 181.74 52508.20 88888.00 2016-10-18 17:03:23.411 292 11768.98 181.73 52508.19 88888.00 2016-10-18 17:03:23.911 292 11768.97 181.77 52508.22 88888.00 2016-10-18 17:03:24.411 292 11768.96 181.73 52508.22 88888.00 2016-10-18 17:03:24.911 292 11768.98 181.67 52508.26 88888.00 2016-10-18 17:03:25.411 292 11769.00 181.66 52508.25 88888.00 2016-10-18 17:03:25.911 292 11768.96 181.69 52508.26 88888.00 2016-10-18 17:03:26.411 292 11769.00 181.72 52508.28 88888.00 2016-10-18 17:03:26.911 292 11769.00 181.71 52508.30 88888.00 2016-10-18 17:03:27.411 292 11768.98 181.73 52508.28 88888.00 2016-10-18 17:03:27.911 292 11769.01 181.71 52508.28 88888.00 2016-10-18 17:03:28.411 292 11769.03 181.71 52508.30 88888.00 2016-10-18 17:03:28.911 292 11768.98 181.71 52508.31 88888.00 2016-10-18 17:03:29.411 292 11768.94 181.67 52508.30 88888.00 2016-10-18 17:03:29.911 292 11768.93 181.69 52508.29 88888.00 2016-10-18 17:03:30.411 292 11768.94 181.71 52508.31 88888.00 2016-10-18 17:03:30.911 292 11768.94 181.73 52508.31 88888.00 2016-10-18 17:03:31.411 292 11768.88 181.72 52508.31 88888.00 2016-10-18 17:03:31.911 292 11768.86 181.79 52508.33 88888.00 2016-10-18 17:03:32.411 292 11768.85 181.81 52508.34 88888.00 2016-10-18 17:03:32.911 292 11768.80 181.80 52508.34 88888.00 2016-10-18 17:03:33.411 292 11768.77 181.77 52508.35 88888.00 2016-10-18 17:03:33.911 292 11768.78 181.75 52508.31 88888.00 2016-10-18 17:03:34.411 292 11768.76 181.80 52508.34 88888.00 2016-10-18 17:03:34.911 292 11768.72 181.79 52508.34 88888.00 2016-10-18 17:03:35.411 292 11768.69 181.81 52508.35 88888.00 2016-10-18 17:03:35.911 292 11768.67 181.80 52508.36 88888.00 2016-10-18 17:03:36.411 292 11768.66 181.83 52508.38 88888.00 2016-10-18 17:03:36.911 292 11768.67 181.86 52508.40 88888.00 2016-10-18 17:03:37.411 292 11768.60 181.84 52508.43 88888.00 2016-10-18 17:03:37.911 292 11768.53 181.85 52508.42 88888.00 2016-10-18 17:03:38.411 292 11768.49 181.90 52508.40 88888.00 2016-10-18 17:03:38.911 292 11768.47 181.90 52508.40 88888.00 2016-10-18 17:03:39.411 292 11768.39 181.89 52508.42 88888.00 2016-10-18 17:03:39.911 292 11768.33 181.88 52508.47 88888.00 2016-10-18 17:03:40.411 292 11768.30 181.91 52508.54 88888.00 2016-10-18 17:03:40.911 292 11768.28 181.98 52508.55 88888.00 2016-10-18 17:03:41.411 292 11768.23 182.01 52508.53 88888.00 2016-10-18 17:03:41.911 292 11768.21 182.01 52508.56 88888.00 2016-10-18 17:03:42.411 292 11768.16 182.00 52508.61 88888.00 2016-10-18 17:03:42.911 292 11768.12 182.02 52508.62 88888.00 2016-10-18 17:03:43.411 292 11768.08 182.12 52508.64 88888.00 2016-10-18 17:03:43.911 292 11768.06 182.10 52508.61 88888.00 2016-10-18 17:03:44.411 292 11768.05 182.09 52508.62 88888.00 2016-10-18 17:03:44.911 292 11768.01 182.09 52508.63 88888.00 2016-10-18 17:03:45.411 292 11767.92 182.10 52508.62 88888.00 2016-10-18 17:03:45.911 292 11767.90 182.17 52508.63 88888.00 2016-10-18 17:03:46.411 292 11767.92 182.22 52508.64 88888.00 2016-10-18 17:03:46.911 292 11767.92 182.24 52508.60 88888.00 2016-10-18 17:03:47.411 292 11767.89 182.24 52508.57 88888.00 2016-10-18 17:03:47.911 292 11767.89 182.30 52508.60 88888.00 2016-10-18 17:03:48.411 292 11767.87 182.33 52508.60 88888.00 2016-10-18 17:03:48.911 292 11767.80 182.35 52508.58 88888.00 2016-10-18 17:03:49.411 292 11767.78 182.42 52508.61 88888.00 2016-10-18 17:03:49.911 292 11767.80 182.44 52508.57 88888.00 2016-10-18 17:03:50.411 292 11767.73 182.44 52508.56 88888.00 2016-10-18 17:03:50.911 292 11767.77 182.43 52508.57 88888.00 2016-10-18 17:03:51.411 292 11767.77 182.46 52508.57 88888.00 2016-10-18 17:03:51.911 292 11767.79 182.51 52508.58 88888.00 2016-10-18 17:03:52.411 292 11767.81 182.53 52508.58 88888.00 2016-10-18 17:03:52.911 292 11767.79 182.52 52508.61 88888.00 2016-10-18 17:03:53.411 292 11767.77 182.52 52508.63 88888.00 2016-10-18 17:03:53.911 292 11767.75 182.50 52508.64 88888.00 2016-10-18 17:03:54.411 292 11767.75 182.53 52508.65 88888.00 2016-10-18 17:03:54.911 292 11767.80 182.52 52508.62 88888.00 2016-10-18 17:03:55.411 292 11767.86 182.52 52508.56 88888.00 2016-10-18 17:03:55.911 292 11767.91 182.56 52508.56 88888.00 2016-10-18 17:03:56.411 292 11767.93 182.58 52508.54 88888.00 2016-10-18 17:03:56.911 292 11767.95 182.62 52508.52 88888.00 2016-10-18 17:03:57.411 292 11767.92 182.60 52508.51 88888.00 2016-10-18 17:03:57.911 292 11767.90 182.59 52508.53 88888.00 2016-10-18 17:03:58.411 292 11767.86 182.58 52508.56 88888.00 2016-10-18 17:03:58.911 292 11767.88 182.60 52508.52 88888.00 2016-10-18 17:03:59.411 292 11767.87 182.61 52508.51 88888.00 2016-10-18 17:03:59.911 292 11767.87 182.59 52508.52 88888.00 2016-10-18 17:04:00.411 292 11767.86 182.57 52508.55 88888.00 2016-10-18 17:04:00.911 292 11767.86 182.54 52508.53 88888.00 2016-10-18 17:04:01.411 292 11767.88 182.57 52508.47 88888.00 2016-10-18 17:04:01.911 292 11767.93 182.57 52508.42 88888.00 2016-10-18 17:04:02.411 292 11767.96 182.57 52508.42 88888.00 2016-10-18 17:04:02.911 292 11768.00 182.54 52508.44 88888.00 2016-10-18 17:04:03.411 292 11767.97 182.53 52508.44 88888.00 2016-10-18 17:04:03.911 292 11768.01 182.53 52508.45 88888.00 2016-10-18 17:04:04.411 292 11768.06 182.53 52508.44 88888.00 2016-10-18 17:04:04.911 292 11768.09 182.48 52508.42 88888.00 2016-10-18 17:04:05.411 292 11768.15 182.41 52508.37 88888.00 2016-10-18 17:04:05.911 292 11768.14 182.37 52508.34 88888.00 2016-10-18 17:04:06.411 292 11768.15 182.37 52508.34 88888.00 2016-10-18 17:04:06.911 292 11768.17 182.35 52508.37 88888.00 2016-10-18 17:04:07.411 292 11768.16 182.34 52508.37 88888.00 2016-10-18 17:04:07.911 292 11768.16 182.38 52508.36 88888.00 2016-10-18 17:04:08.411 292 11768.14 182.35 52508.36 88888.00 2016-10-18 17:04:08.911 292 11768.14 182.32 52508.36 88888.00 2016-10-18 17:04:09.411 292 11768.14 182.39 52508.36 88888.00 2016-10-18 17:04:09.911 292 11768.18 182.40 52508.36 88888.00 2016-10-18 17:04:10.411 292 11768.21 182.40 52508.31 88888.00 2016-10-18 17:04:10.911 292 11768.19 182.41 52508.28 88888.00 2016-10-18 17:04:11.411 292 11768.21 182.37 52508.36 88888.00 2016-10-18 17:04:11.911 292 11768.19 182.38 52508.35 88888.00 2016-10-18 17:04:12.411 292 11768.22 182.42 52508.36 88888.00 2016-10-18 17:04:12.911 292 11768.26 182.42 52508.35 88888.00 2016-10-18 17:04:13.411 292 11768.27 182.46 52508.34 88888.00 2016-10-18 17:04:13.911 292 11768.23 182.48 52508.37 88888.00 2016-10-18 17:04:14.411 292 11768.22 182.53 52508.42 88888.00 2016-10-18 17:04:14.911 292 11768.24 182.51 52508.39 88888.00 2016-10-18 17:04:15.411 292 11768.26 182.51 52508.42 88888.00 2016-10-18 17:04:15.911 292 11768.25 182.53 52508.45 88888.00 2016-10-18 17:04:16.411 292 11768.24 182.56 52508.46 88888.00 2016-10-18 17:04:16.911 292 11768.28 182.58 52508.47 88888.00 2016-10-18 17:04:17.411 292 11768.27 182.57 52508.48 88888.00 2016-10-18 17:04:17.911 292 11768.28 182.61 52508.47 88888.00 2016-10-18 17:04:18.411 292 11768.28 182.61 52508.48 88888.00 2016-10-18 17:04:18.911 292 11768.27 182.62 52508.47 88888.00 2016-10-18 17:04:19.411 292 11768.30 182.63 52508.45 88888.00 2016-10-18 17:04:19.911 292 11768.28 182.60 52508.45 88888.00 2016-10-18 17:04:20.411 292 11768.33 182.59 52508.45 88888.00 2016-10-18 17:04:20.911 292 11768.34 182.57 52508.47 88888.00 2016-10-18 17:04:21.411 292 11768.35 182.58 52508.44 88888.00 2016-10-18 17:04:21.911 292 11768.40 182.59 52508.43 88888.00 2016-10-18 17:04:22.411 292 11768.42 182.51 52508.42 88888.00 2016-10-18 17:04:22.911 292 11768.43 182.49 52508.40 88888.00 2016-10-18 17:04:23.411 292 11768.47 182.49 52508.35 88888.00 2016-10-18 17:04:23.911 292 11768.50 182.46 52508.34 88888.00 2016-10-18 17:04:24.411 292 11768.54 182.42 52508.35 88888.00 2016-10-18 17:04:24.911 292 11768.56 182.39 52508.31 88888.00 2016-10-18 17:04:25.411 292 11768.61 182.38 52508.27 88888.00 2016-10-18 17:04:25.911 292 11768.65 182.39 52508.27 88888.00 2016-10-18 17:04:26.411 292 11768.66 182.34 52508.26 88888.00 2016-10-18 17:04:26.911 292 11768.68 182.33 52508.22 88888.00 2016-10-18 17:04:27.411 292 11768.71 182.34 52508.25 88888.00 2016-10-18 17:04:27.911 292 11768.71 182.33 52508.29 88888.00 2016-10-18 17:04:28.411 292 11768.76 182.34 52508.29 88888.00 2016-10-18 17:04:28.911 292 11768.77 182.28 52508.27 88888.00 2016-10-18 17:04:29.411 292 11768.80 182.24 52508.27 88888.00 2016-10-18 17:04:29.911 292 11768.81 182.19 52508.22 88888.00 2016-10-18 17:04:30.411 292 11768.80 182.19 52508.20 88888.00 2016-10-18 17:04:30.911 292 11768.83 182.20 52508.24 88888.00 2016-10-18 17:04:31.411 292 11768.86 182.21 52508.22 88888.00 2016-10-18 17:04:31.911 292 11768.88 182.18 52508.19 88888.00 2016-10-18 17:04:32.411 292 11768.91 182.22 52508.20 88888.00 2016-10-18 17:04:32.911 292 11768.91 182.24 52508.19 88888.00 2016-10-18 17:04:33.411 292 11768.92 182.24 52508.17 88888.00 2016-10-18 17:04:33.911 292 11768.93 182.20 52508.14 88888.00 2016-10-18 17:04:34.411 292 11768.92 182.21 52508.14 88888.00 2016-10-18 17:04:34.911 292 11768.88 182.22 52508.17 88888.00 2016-10-18 17:04:35.411 292 11768.87 182.25 52508.21 88888.00 2016-10-18 17:04:35.911 292 11768.87 182.19 52508.22 88888.00 2016-10-18 17:04:36.411 292 11768.84 182.20 52508.24 88888.00 2016-10-18 17:04:36.911 292 11768.81 182.20 52508.28 88888.00 2016-10-18 17:04:37.411 292 11768.80 182.19 52508.31 88888.00 2016-10-18 17:04:37.911 292 11768.81 182.19 52508.33 88888.00 2016-10-18 17:04:38.411 292 11768.81 182.20 52508.34 88888.00 2016-10-18 17:04:38.911 292 11768.81 182.21 52508.33 88888.00 2016-10-18 17:04:39.411 292 11768.84 182.22 52508.31 88888.00 2016-10-18 17:04:39.911 292 11768.85 182.21 52508.33 88888.00 2016-10-18 17:04:40.411 292 11768.85 182.21 52508.33 88888.00 2016-10-18 17:04:40.911 292 11768.85 182.20 52508.38 88888.00 2016-10-18 17:04:41.411 292 11768.84 182.14 52508.37 88888.00 2016-10-18 17:04:41.911 292 11768.83 182.14 52508.36 88888.00 2016-10-18 17:04:42.411 292 11768.80 182.15 52508.39 88888.00 2016-10-18 17:04:42.911 292 11768.76 182.18 52508.40 88888.00 2016-10-18 17:04:43.411 292 11768.81 182.23 52508.38 88888.00 2016-10-18 17:04:43.911 292 11768.85 182.27 52508.34 88888.00 2016-10-18 17:04:44.411 292 11768.87 182.19 52508.34 88888.00 2016-10-18 17:04:44.911 292 11768.87 182.18 52508.36 88888.00 2016-10-18 17:04:45.411 292 11768.85 182.13 52508.38 88888.00 2016-10-18 17:04:45.911 292 11768.81 182.12 52508.37 88888.00 2016-10-18 17:04:46.411 292 11768.81 182.11 52508.39 88888.00 2016-10-18 17:04:46.911 292 11768.83 182.12 52508.40 88888.00 2016-10-18 17:04:47.411 292 11768.81 182.11 52508.39 88888.00 2016-10-18 17:04:47.911 292 11768.80 182.08 52508.38 88888.00 2016-10-18 17:04:48.411 292 11768.83 182.09 52508.38 88888.00 2016-10-18 17:04:48.911 292 11768.81 182.11 52508.38 88888.00 2016-10-18 17:04:49.411 292 11768.80 182.09 52508.35 88888.00 2016-10-18 17:04:49.911 292 11768.76 182.08 52508.33 88888.00 2016-10-18 17:04:50.411 292 11768.76 182.06 52508.31 88888.00 2016-10-18 17:04:50.911 292 11768.81 182.09 52508.30 88888.00 2016-10-18 17:04:51.411 292 11768.85 182.05 52508.30 88888.00 2016-10-18 17:04:51.911 292 11768.86 182.03 52508.33 88888.00 2016-10-18 17:04:52.411 292 11768.85 182.01 52508.31 88888.00 2016-10-18 17:04:52.911 292 11768.83 182.02 52508.31 88888.00 2016-10-18 17:04:53.411 292 11768.91 181.98 52508.30 88888.00 2016-10-18 17:04:53.911 292 11768.87 182.00 52508.31 88888.00 2016-10-18 17:04:54.411 292 11768.86 181.96 52508.35 88888.00 2016-10-18 17:04:54.911 292 11768.92 181.98 52508.37 88888.00 2016-10-18 17:04:55.411 292 11768.88 181.93 52508.35 88888.00 2016-10-18 17:04:55.911 292 11768.92 181.95 52508.34 88888.00 2016-10-18 17:04:56.411 292 11768.95 182.00 52508.36 88888.00 2016-10-18 17:04:56.911 292 11768.98 181.99 52508.37 88888.00 2016-10-18 17:04:57.411 292 11769.01 181.93 52508.30 88888.00 2016-10-18 17:04:57.911 292 11768.98 181.93 52508.30 88888.00 2016-10-18 17:04:58.411 292 11769.04 181.94 52508.33 88888.00 2016-10-18 17:04:58.911 292 11769.07 181.96 52508.33 88888.00 2016-10-18 17:04:59.411 292 11769.11 182.00 52508.30 88888.00 2016-10-18 17:04:59.911 292 11769.11 182.01 52508.37 88888.00 2016-10-18 17:05:00.411 292 11769.12 182.02 52508.45 88888.00 2016-10-18 17:05:00.911 292 11769.14 182.06 52508.45 88888.00 2016-10-18 17:05:01.411 292 11769.11 182.10 52508.51 88888.00 2016-10-18 17:05:01.911 292 11769.13 182.17 52508.52 88888.00 2016-10-18 17:05:02.411 292 11769.18 182.19 52508.53 88888.00 2016-10-18 17:05:02.911 292 11769.20 182.23 52508.60 88888.00 2016-10-18 17:05:03.411 292 11769.20 182.27 52508.64 88888.00 2016-10-18 17:05:03.911 292 11769.21 182.24 52508.69 88888.00 2016-10-18 17:05:04.411 292 11769.19 182.31 52508.66 88888.00 2016-10-18 17:05:04.911 292 11769.19 182.32 52508.60 88888.00 2016-10-18 17:05:05.411 292 11769.20 182.37 52508.63 88888.00 2016-10-18 17:05:05.911 292 11769.16 182.39 52508.63 88888.00 2016-10-18 17:05:06.411 292 11769.19 182.35 52508.64 88888.00 2016-10-18 17:05:06.911 292 11769.26 182.39 52508.66 88888.00 2016-10-18 17:05:07.411 292 11769.27 182.42 52508.69 88888.00 2016-10-18 17:05:07.911 292 11769.28 182.39 52508.65 88888.00 2016-10-18 17:05:08.411 292 11769.27 182.39 52508.63 88888.00 2016-10-18 17:05:08.911 292 11769.27 182.37 52508.64 88888.00 2016-10-18 17:05:09.411 292 11769.27 182.35 52508.68 88888.00 2016-10-18 17:05:09.911 292 11769.28 182.34 52508.66 88888.00 2016-10-18 17:05:10.411 292 11769.30 182.31 52508.58 88888.00 2016-10-18 17:05:10.911 292 11769.31 182.32 52508.55 88888.00 2016-10-18 17:05:11.411 292 11769.35 182.32 52508.55 88888.00 2016-10-18 17:05:11.911 292 11769.32 182.29 52508.55 88888.00 2016-10-18 17:05:12.411 292 11769.31 182.27 52508.56 88888.00 2016-10-18 17:05:12.911 292 11769.33 182.23 52508.52 88888.00 2016-10-18 17:05:13.411 292 11769.31 182.21 52508.48 88888.00 2016-10-18 17:05:13.911 292 11769.31 182.19 52508.51 88888.00 2016-10-18 17:05:14.411 292 11769.33 182.18 52508.53 88888.00 2016-10-18 17:05:14.911 292 11769.35 182.17 52508.52 88888.00 2016-10-18 17:05:15.411 292 11769.36 182.09 52508.53 88888.00 2016-10-18 17:05:15.911 292 11769.42 182.05 52508.54 88888.00 2016-10-18 17:05:16.411 292 11769.47 182.08 52508.54 88888.00 2016-10-18 17:05:16.911 292 11769.49 182.02 52508.52 88888.00 2016-10-18 17:05:17.411 292 11769.48 181.98 52508.54 88888.00 2016-10-18 17:05:17.911 292 11769.49 181.94 52508.55 88888.00 2016-10-18 17:05:18.411 292 11769.54 181.96 52508.52 88888.00 2016-10-18 17:05:18.911 292 11769.54 181.96 52508.49 88888.00 2016-10-18 17:05:19.411 292 11769.51 181.95 52508.48 88888.00 2016-10-18 17:05:19.911 292 11769.54 181.95 52508.47 88888.00 2016-10-18 17:05:20.411 292 11769.55 181.95 52508.44 88888.00 2016-10-18 17:05:20.911 292 11769.53 181.93 52508.45 88888.00 2016-10-18 17:05:21.411 292 11769.54 181.91 52508.45 88888.00 2016-10-18 17:05:21.911 292 11769.57 181.92 52508.46 88888.00 2016-10-18 17:05:22.411 292 11769.59 181.96 52508.49 88888.00 2016-10-18 17:05:22.911 292 11769.73 181.92 52508.43 88888.00 2016-10-18 17:05:23.411 292 11769.81 181.91 52508.39 88888.00 2016-10-18 17:05:23.911 292 11769.77 181.92 52508.43 88888.00 2016-10-18 17:05:24.411 292 11769.74 181.95 52508.48 88888.00 2016-10-18 17:05:24.911 292 11769.71 182.00 52508.49 88888.00 2016-10-18 17:05:25.411 292 11769.72 182.02 52508.49 88888.00 2016-10-18 17:05:25.911 292 11769.75 182.03 52508.48 88888.00 2016-10-18 17:05:26.411 292 11769.76 182.03 52508.52 88888.00 2016-10-18 17:05:26.911 292 11769.73 182.01 52508.56 88888.00 2016-10-18 17:05:27.411 292 11769.75 182.01 52508.61 88888.00 2016-10-18 17:05:27.911 292 11769.80 182.02 52508.61 88888.00 2016-10-18 17:05:28.411 292 11769.81 182.02 52508.61 88888.00 2016-10-18 17:05:28.911 292 11769.82 181.99 52508.63 88888.00 2016-10-18 17:05:29.411 292 11769.83 182.02 52508.63 88888.00 2016-10-18 17:05:29.911 292 11769.73 182.08 52508.69 88888.00 2016-10-18 17:05:30.411 292 11769.74 182.03 52508.77 88888.00 2016-10-18 17:05:30.911 292 11769.80 182.04 52508.77 88888.00 2016-10-18 17:05:31.411 292 11769.84 182.05 52508.74 88888.00 2016-10-18 17:05:31.911 292 11769.77 182.02 52508.80 88888.00 2016-10-18 17:05:32.411 292 11769.75 182.00 52508.81 88888.00 2016-10-18 17:05:32.911 292 11769.74 182.00 52508.79 88888.00 2016-10-18 17:05:33.411 292 11769.74 181.98 52508.81 88888.00 2016-10-18 17:05:33.911 292 11769.75 181.95 52508.82 88888.00 2016-10-18 17:05:34.411 292 11769.81 181.92 52508.81 88888.00 2016-10-18 17:05:34.911 292 11769.79 181.84 52508.79 88888.00 2016-10-18 17:05:35.412 292 11769.75 181.81 52508.78 88888.00 2016-10-18 17:05:35.912 292 11769.74 181.80 52508.79 88888.00 2016-10-18 17:05:36.412 292 11769.73 181.76 52508.80 88888.00 2016-10-18 17:05:36.912 292 11769.72 181.71 52508.77 88888.00 2016-10-18 17:05:37.412 292 11769.73 181.69 52508.78 88888.00 2016-10-18 17:05:37.912 292 11769.72 181.70 52508.75 88888.00 2016-10-18 17:05:38.412 292 11769.73 181.66 52508.72 88888.00 2016-10-18 17:05:38.912 292 11769.67 181.60 52508.75 88888.00 2016-10-18 17:05:39.412 292 11769.66 181.52 52508.77 88888.00 2016-10-18 17:05:39.912 292 11769.70 181.52 52508.77 88888.00 2016-10-18 17:05:40.412 292 11769.77 181.52 52508.75 88888.00 2016-10-18 17:05:40.912 292 11769.80 181.45 52508.73 88888.00 2016-10-18 17:05:41.412 292 11769.79 181.43 52508.72 88888.00 2016-10-18 17:05:41.912 292 11769.71 181.45 52508.75 88888.00 2016-10-18 17:05:42.412 292 11769.66 181.46 52508.80 88888.00 2016-10-18 17:05:42.912 292 11769.66 181.47 52508.80 88888.00 2016-10-18 17:05:43.412 292 11769.66 181.46 52508.83 88888.00 2016-10-18 17:05:43.912 292 11769.65 181.44 52508.86 88888.00 2016-10-18 17:05:44.412 292 11769.62 181.46 52508.92 88888.00 2016-10-18 17:05:44.912 292 11769.56 181.55 52508.97 88888.00 2016-10-18 17:05:45.412 292 11769.47 181.60 52509.01 88888.00 2016-10-18 17:05:45.912 292 11769.49 181.56 52508.98 88888.00 2016-10-18 17:05:46.412 292 11769.55 181.53 52508.98 88888.00 2016-10-18 17:05:46.912 292 11769.58 181.59 52509.01 88888.00 2016-10-18 17:05:47.412 292 11769.62 181.63 52509.00 88888.00 2016-10-18 17:05:47.912 292 11769.70 181.67 52508.96 88888.00 2016-10-18 17:05:48.412 292 11769.73 181.67 52508.95 88888.00 2016-10-18 17:05:48.912 292 11769.80 181.72 52508.96 88888.00 2016-10-18 17:05:49.412 292 11769.80 181.73 52508.95 88888.00 2016-10-18 17:05:49.912 292 11769.75 181.73 52508.96 88888.00 2016-10-18 17:05:50.412 292 11769.73 181.77 52508.97 88888.00 2016-10-18 17:05:50.912 292 11769.70 181.76 52508.97 88888.00 2016-10-18 17:05:51.412 292 11769.66 181.75 52509.00 88888.00 2016-10-18 17:05:51.912 292 11769.64 181.80 52509.00 88888.00 2016-10-18 17:05:52.412 292 11769.62 181.82 52509.00 88888.00 2016-10-18 17:05:52.912 292 11769.56 181.82 52509.04 88888.00 2016-10-18 17:05:53.412 292 11769.51 181.73 52509.05 88888.00 2016-10-18 17:05:53.912 292 11769.47 181.72 52509.02 88888.00 2016-10-18 17:05:54.412 292 11769.45 181.73 52509.01 88888.00 2016-10-18 17:05:54.912 292 11769.42 181.77 52509.00 88888.00 2016-10-18 17:05:55.412 292 11769.37 181.73 52508.99 88888.00 2016-10-18 17:05:55.912 292 11769.31 181.70 52508.99 88888.00 2016-10-18 17:05:56.412 292 11769.32 181.66 52509.00 88888.00 2016-10-18 17:05:56.912 292 11769.29 181.64 52509.01 88888.00 2016-10-18 17:05:57.412 292 11769.30 181.59 52508.98 88888.00 2016-10-18 17:05:57.912 292 11769.33 181.56 52508.96 88888.00 2016-10-18 17:05:58.412 292 11769.29 181.55 52508.93 88888.00 2016-10-18 17:05:58.912 292 11769.24 181.52 52508.89 88888.00 2016-10-18 17:05:59.412 292 11769.26 181.48 52508.87 88888.00 2016-10-18 17:05:59.912 292 11769.28 181.44 52508.82 88888.00 2016-10-18 17:06:00.412 292 11769.27 181.40 52508.83 88888.00 2016-10-18 17:06:00.912 292 11769.30 181.36 52508.82 88888.00 2016-10-18 17:06:01.412 292 11769.31 181.36 52508.79 88888.00 2016-10-18 17:06:01.912 292 11769.28 181.37 52508.80 88888.00 2016-10-18 17:06:02.412 292 11769.29 181.34 52508.83 88888.00 2016-10-18 17:06:02.912 292 11769.30 181.34 52508.84 88888.00 2016-10-18 17:06:03.412 292 11769.31 181.36 52508.83 88888.00 2016-10-18 17:06:03.912 292 11769.32 181.31 52508.82 88888.00 2016-10-18 17:06:04.412 292 11769.29 181.27 52508.80 88888.00 2016-10-18 17:06:04.912 292 11769.29 181.35 52508.78 88888.00 2016-10-18 17:06:05.412 292 11769.29 181.38 52508.81 88888.00 2016-10-18 17:06:05.912 292 11769.29 181.37 52508.82 88888.00 2016-10-18 17:06:06.412 292 11769.27 181.34 52508.79 88888.00 2016-10-18 17:06:06.912 292 11769.30 181.34 52508.79 88888.00 2016-10-18 17:06:07.412 292 11769.29 181.38 52508.80 88888.00 2016-10-18 17:06:07.912 292 11769.22 181.37 52508.80 88888.00 2016-10-18 17:06:08.412 292 11769.21 181.37 52508.82 88888.00 2016-10-18 17:06:08.912 292 11769.23 181.38 52508.83 88888.00 2016-10-18 17:06:09.412 292 11769.19 181.43 52508.87 88888.00 2016-10-18 17:06:09.912 292 11769.16 181.42 52508.86 88888.00 2016-10-18 17:06:10.412 292 11769.14 181.45 52508.87 88888.00 2016-10-18 17:06:10.912 292 11769.13 181.47 52508.90 88888.00 2016-10-18 17:06:11.412 292 11769.11 181.47 52508.90 88888.00 2016-10-18 17:06:11.912 292 11769.10 181.46 52508.91 88888.00 2016-10-18 17:06:12.412 292 11769.06 181.51 52508.93 88888.00 2016-10-18 17:06:12.912 292 11769.00 181.55 52508.98 88888.00 2016-10-18 17:06:13.412 292 11769.01 181.59 52508.97 88888.00 2016-10-18 17:06:13.912 292 11769.00 181.54 52508.91 88888.00 2016-10-18 17:06:14.412 292 11769.01 181.55 52508.91 88888.00 2016-10-18 17:06:14.912 292 11768.98 181.57 52508.96 88888.00 2016-10-18 17:06:15.412 292 11768.95 181.56 52508.99 88888.00 2016-10-18 17:06:15.912 292 11768.89 181.55 52509.04 88888.00 2016-10-18 17:06:16.412 292 11768.80 181.55 52509.12 88888.00 2016-10-18 17:06:16.912 292 11768.85 181.50 52509.04 88888.00 2016-10-18 17:06:17.412 292 11768.96 181.51 52508.99 88888.00 2016-10-18 17:06:17.912 292 11768.97 181.50 52509.00 88888.00 2016-10-18 17:06:18.412 292 11768.94 181.46 52509.02 88888.00 2016-10-18 17:06:18.912 292 11768.95 181.44 52509.01 88888.00 2016-10-18 17:06:19.412 292 11768.96 181.45 52509.00 88888.00 2016-10-18 17:06:19.912 292 11768.93 181.38 52509.04 88888.00 2016-10-18 17:06:20.412 292 11768.95 181.33 52509.01 88888.00 2016-10-18 17:06:20.912 292 11769.00 181.34 52508.96 88888.00 2016-10-18 17:06:21.412 292 11769.03 181.31 52508.93 88888.00 2016-10-18 17:06:21.912 292 11769.09 181.27 52508.92 88888.00 2016-10-18 17:06:22.412 292 11769.11 181.22 52508.95 88888.00 2016-10-18 17:06:22.912 292 11769.13 181.18 52508.95 88888.00 2016-10-18 17:06:23.412 292 11769.20 181.12 52508.89 88888.00 2016-10-18 17:06:23.912 292 11769.22 181.09 52508.88 88888.00 2016-10-18 17:06:24.412 292 11769.22 181.11 52508.82 88888.00 2016-10-18 17:06:24.912 292 11769.26 181.09 52508.81 88888.00 2016-10-18 17:06:25.412 292 11769.26 181.05 52508.83 88888.00 2016-10-18 17:06:25.912 292 11769.26 181.02 52508.81 88888.00 2016-10-18 17:06:26.412 292 11769.24 180.99 52508.78 88888.00 2016-10-18 17:06:26.912 292 11769.23 180.95 52508.78 88888.00 2016-10-18 17:06:27.412 292 11769.24 180.93 52508.77 88888.00 2016-10-18 17:06:27.912 292 11769.27 180.92 52508.77 88888.00 2016-10-18 17:06:28.412 292 11769.28 180.95 52508.78 88888.00 2016-10-18 17:06:28.912 292 11769.28 180.91 52508.72 88888.00 2016-10-18 17:06:29.412 292 11769.30 180.92 52508.71 88888.00 2016-10-18 17:06:29.912 292 11769.29 180.91 52508.72 88888.00 2016-10-18 17:06:30.412 292 11769.23 180.88 52508.73 88888.00 2016-10-18 17:06:30.912 292 11769.22 180.83 52508.75 88888.00 2016-10-18 17:06:31.412 292 11769.26 180.84 52508.72 88888.00 2016-10-18 17:06:31.912 292 11769.26 180.83 52508.73 88888.00 2016-10-18 17:06:32.412 292 11769.22 180.77 52508.75 88888.00 2016-10-18 17:06:32.912 292 11769.21 180.76 52508.73 88888.00 2016-10-18 17:06:33.412 292 11769.18 180.77 52508.69 88888.00 2016-10-18 17:06:33.912 292 11769.16 180.77 52508.66 88888.00 2016-10-18 17:06:34.412 292 11769.16 180.76 52508.66 88888.00 2016-10-18 17:06:34.912 292 11769.13 180.76 52508.70 88888.00 2016-10-18 17:06:35.412 292 11769.11 180.76 52508.72 88888.00 2016-10-18 17:06:35.912 292 11769.10 180.75 52508.65 88888.00 2016-10-18 17:06:36.412 292 11769.09 180.75 52508.65 88888.00 2016-10-18 17:06:36.912 292 11769.11 180.76 52508.66 88888.00 2016-10-18 17:06:37.412 292 11769.05 180.78 52508.70 88888.00 2016-10-18 17:06:37.912 292 11768.98 180.78 52508.73 88888.00 2016-10-18 17:06:38.412 292 11768.94 180.73 52508.75 88888.00 2016-10-18 17:06:38.912 292 11768.96 180.74 52508.79 88888.00 2016-10-18 17:06:39.412 292 11768.95 180.74 52508.80 88888.00 2016-10-18 17:06:39.912 292 11768.93 180.74 52508.75 88888.00 2016-10-18 17:06:40.412 292 11768.88 180.73 52508.77 88888.00 2016-10-18 17:06:40.912 292 11768.85 180.72 52508.80 88888.00 2016-10-18 17:06:41.412 292 11768.87 180.70 52508.78 88888.00 2016-10-18 17:06:41.912 292 11768.92 180.66 52508.77 88888.00 2016-10-18 17:06:42.412 292 11768.96 180.66 52508.79 88888.00 2016-10-18 17:06:42.912 292 11769.01 180.67 52508.78 88888.00 2016-10-18 17:06:43.412 292 11768.98 180.72 52508.78 88888.00 2016-10-18 17:06:43.912 292 11768.97 180.73 52508.79 88888.00 2016-10-18 17:06:44.412 292 11768.94 180.75 52508.81 88888.00 2016-10-18 17:06:44.912 292 11768.89 180.77 52508.84 88888.00 2016-10-18 17:06:45.412 292 11768.92 180.77 52508.82 88888.00 2016-10-18 17:06:45.912 292 11768.98 180.76 52508.78 88888.00 2016-10-18 17:06:46.412 292 11769.02 180.70 52508.83 88888.00 2016-10-18 17:06:46.912 292 11768.97 180.66 52508.86 88888.00 2016-10-18 17:06:47.412 292 11768.95 180.69 52508.84 88888.00 2016-10-18 17:06:47.912 292 11769.00 180.74 52508.77 88888.00 2016-10-18 17:06:48.412 292 11768.97 180.74 52508.75 88888.00 2016-10-18 17:06:48.912 292 11768.97 180.68 52508.74 88888.00 2016-10-18 17:06:49.412 292 11768.96 180.60 52508.73 88888.00 2016-10-18 17:06:49.912 292 11768.94 180.60 52508.77 88888.00 2016-10-18 17:06:50.412 292 11768.94 180.63 52508.77 88888.00 2016-10-18 17:06:50.912 292 11768.91 180.64 52508.77 88888.00 2016-10-18 17:06:51.412 292 11768.91 180.64 52508.78 88888.00 2016-10-18 17:06:51.912 292 11768.91 180.60 52508.79 88888.00 2016-10-18 17:06:52.412 292 11768.91 180.56 52508.77 88888.00 2016-10-18 17:06:52.912 292 11768.85 180.56 52508.77 88888.00 2016-10-18 17:06:53.412 292 11768.84 180.53 52508.74 88888.00 2016-10-18 17:06:53.912 292 11768.85 180.50 52508.74 88888.00 2016-10-18 17:06:54.412 292 11768.81 180.51 52508.74 88888.00 2016-10-18 17:06:54.912 292 11768.81 180.48 52508.72 88888.00 2016-10-18 17:06:55.412 292 11768.85 180.44 52508.68 88888.00 2016-10-18 17:06:55.912 292 11768.85 180.45 52508.66 88888.00 2016-10-18 17:06:56.412 292 11768.83 180.43 52508.71 88888.00 2016-10-18 17:06:56.912 292 11768.78 180.39 52508.69 88888.00 2016-10-18 17:06:57.412 292 11768.76 180.35 52508.64 88888.00 2016-10-18 17:06:57.912 292 11768.68 180.33 52508.62 88888.00 2016-10-18 17:06:58.412 292 11768.66 180.30 52508.64 88888.00 2016-10-18 17:06:58.912 292 11768.59 180.28 52508.65 88888.00 2016-10-18 17:06:59.412 292 11768.51 180.28 52508.65 88888.00 2016-10-18 17:06:59.912 292 11768.41 180.31 52508.72 88888.00 2016-10-18 17:07:00.412 292 11768.33 180.30 52508.78 88888.00 2016-10-18 17:07:00.912 292 11768.36 180.28 52508.72 88888.00 2016-10-18 17:07:01.412 292 11768.36 180.27 52508.71 88888.00 2016-10-18 17:07:01.912 292 11768.33 180.30 52508.74 88888.00 2016-10-18 17:07:02.412 292 11768.30 180.30 52508.77 88888.00 2016-10-18 17:07:02.912 292 11768.21 180.34 52508.83 88888.00 2016-10-18 17:07:03.412 292 11768.01 180.37 52508.90 88888.00 2016-10-18 17:07:03.912 292 11767.88 180.36 52508.98 88888.00 2016-10-18 17:07:04.412 292 11767.77 180.39 52509.06 88888.00 2016-10-18 17:07:04.912 292 11767.73 180.44 52509.08 88888.00 2016-10-18 17:07:05.412 292 11767.83 180.47 52509.00 88888.00 2016-10-18 17:07:05.912 292 11767.95 180.50 52508.92 88888.00 2016-10-18 17:07:06.412 292 11767.97 180.55 52508.95 88888.00 2016-10-18 17:07:06.912 292 11768.00 180.54 52508.95 88888.00 2016-10-18 17:07:07.412 292 11767.99 180.56 52508.92 88888.00 2016-10-18 17:07:07.912 292 11768.01 180.60 52508.95 88888.00 2016-10-18 17:07:08.412 292 11768.00 180.67 52508.99 88888.00 2016-10-18 17:07:08.912 292 11767.97 180.65 52509.00 88888.00 2016-10-18 17:07:09.412 292 11767.95 180.72 52509.05 88888.00 2016-10-18 17:07:09.912 292 11768.04 180.80 52509.01 88888.00 2016-10-18 17:07:10.412 292 11768.12 180.89 52509.02 88888.00 2016-10-18 17:07:10.912 292 11768.23 180.91 52509.04 88888.00 2016-10-18 17:07:11.412 292 11768.17 180.92 52509.07 88888.00 2016-10-18 17:07:11.912 292 11768.08 180.97 52509.12 88888.00 2016-10-18 17:07:12.412 292 11768.14 181.02 52509.08 88888.00 2016-10-18 17:07:12.912 292 11768.25 181.03 52509.04 88888.00 2016-10-18 17:07:13.412 292 11768.26 181.05 52509.02 88888.00 2016-10-18 17:07:13.912 292 11768.27 181.11 52509.04 88888.00 2016-10-18 17:07:14.412 292 11768.26 181.16 52509.04 88888.00 2016-10-18 17:07:14.912 292 11768.24 181.20 52509.01 88888.00 2016-10-18 17:07:15.412 292 11768.27 181.23 52508.98 88888.00 2016-10-18 17:07:15.912 292 11768.31 181.23 52508.95 88888.00 2016-10-18 17:07:16.412 292 11768.34 181.24 52508.98 88888.00 2016-10-18 17:07:16.912 292 11768.36 181.21 52508.96 88888.00 2016-10-18 17:07:17.412 292 11768.36 181.25 52508.97 88888.00 2016-10-18 17:07:17.912 292 11768.31 181.24 52509.05 88888.00 2016-10-18 17:07:18.412 292 11768.28 181.18 52509.10 88888.00 2016-10-18 17:07:18.912 292 11768.30 181.11 52509.09 88888.00 2016-10-18 17:07:19.412 292 11768.24 181.11 52509.08 88888.00 2016-10-18 17:07:19.912 292 11768.32 181.07 52509.05 88888.00 2016-10-18 17:07:20.412 292 11768.49 180.99 52508.98 88888.00 2016-10-18 17:07:20.912 292 11768.51 180.95 52508.96 88888.00 2016-10-18 17:07:21.412 292 11768.62 180.94 52508.89 88888.00 2016-10-18 17:07:21.912 292 11768.66 180.89 52508.86 88888.00 2016-10-18 17:07:22.412 292 11768.67 180.91 52508.86 88888.00 2016-10-18 17:07:22.912 292 11768.69 180.93 52508.87 88888.00 2016-10-18 17:07:23.412 292 11768.69 180.91 52508.86 88888.00 2016-10-18 17:07:23.912 292 11768.65 180.85 52508.88 88888.00 2016-10-18 17:07:24.412 292 11768.59 180.85 52508.87 88888.00 2016-10-18 17:07:24.912 292 11768.66 180.82 52508.83 88888.00 2016-10-18 17:07:25.412 292 11768.60 180.76 52508.80 88888.00 2016-10-18 17:07:25.912 292 11768.56 180.76 52508.83 88888.00 2016-10-18 17:07:26.412 292 11768.52 180.77 52508.82 88888.00 2016-10-18 17:07:26.912 292 11768.52 180.73 52508.82 88888.00 2016-10-18 17:07:27.412 292 11768.59 180.66 52508.83 88888.00 2016-10-18 17:07:27.912 292 11768.60 180.66 52508.82 88888.00 2016-10-18 17:07:28.412 292 11768.58 180.62 52508.79 88888.00 2016-10-18 17:07:28.912 292 11768.58 180.56 52508.78 88888.00 2016-10-18 17:07:29.412 292 11768.60 180.51 52508.77 88888.00 2016-10-18 17:07:29.912 292 11768.62 180.49 52508.78 88888.00 2016-10-18 17:07:30.412 292 11768.61 180.53 52508.80 88888.00 2016-10-18 17:07:30.912 292 11768.60 180.53 52508.81 88888.00 2016-10-18 17:07:31.412 292 11768.59 180.58 52508.81 88888.00 2016-10-18 17:07:31.912 292 11768.60 180.54 52508.77 88888.00 2016-10-18 17:07:32.412 292 11768.58 180.50 52508.75 88888.00 2016-10-18 17:07:32.912 292 11768.54 180.49 52508.79 88888.00 2016-10-18 17:07:33.412 292 11768.54 180.51 52508.83 88888.00 2016-10-18 17:07:33.912 292 11768.53 180.56 52508.79 88888.00 2016-10-18 17:07:34.412 292 11768.57 180.54 52508.75 88888.00 2016-10-18 17:07:34.912 292 11768.58 180.53 52508.77 88888.00 2016-10-18 17:07:35.412 292 11768.52 180.57 52508.83 88888.00 2016-10-18 17:07:35.912 292 11768.39 180.57 52508.93 88888.00 2016-10-18 17:07:36.412 292 11768.35 180.58 52508.91 88888.00 2016-10-18 17:07:36.912 292 11768.33 180.58 52508.93 88888.00 2016-10-18 17:07:37.412 292 11768.31 180.60 52508.97 88888.00 2016-10-18 17:07:37.912 292 11768.31 180.62 52508.95 88888.00 2016-10-18 17:07:38.412 292 11768.28 180.64 52508.95 88888.00 2016-10-18 17:07:38.912 292 11768.27 180.66 52508.97 88888.00 2016-10-18 17:07:39.412 292 11768.27 180.67 52508.93 88888.00 2016-10-18 17:07:39.912 292 11768.25 180.72 52508.92 88888.00 2016-10-18 17:07:40.412 292 11768.25 180.70 52508.96 88888.00 2016-10-18 17:07:40.912 292 11768.30 180.73 52508.96 88888.00 2016-10-18 17:07:41.412 292 11768.30 180.68 52508.93 88888.00 2016-10-18 17:07:41.912 292 11768.30 180.69 52508.96 88888.00 2016-10-18 17:07:42.412 292 11768.26 180.72 52508.97 88888.00 2016-10-18 17:07:42.912 292 11768.27 180.74 52509.04 88888.00 2016-10-18 17:07:43.412 292 11768.30 180.75 52509.08 88888.00 2016-10-18 17:07:43.912 292 11768.31 180.78 52509.06 88888.00 2016-10-18 17:07:44.412 292 11768.30 180.76 52509.05 88888.00 2016-10-18 17:07:44.912 292 11768.25 180.75 52509.06 88888.00 2016-10-18 17:07:45.412 292 11768.21 180.77 52509.04 88888.00 2016-10-18 17:07:45.912 292 11768.23 180.80 52509.05 88888.00 2016-10-18 17:07:46.412 292 11768.24 180.84 52509.07 88888.00 2016-10-18 17:07:46.912 292 11768.21 180.84 52509.07 88888.00 2016-10-18 17:07:47.412 292 11768.25 180.85 52509.07 88888.00 2016-10-18 17:07:47.912 292 11768.28 180.91 52509.06 88888.00 2016-10-18 17:07:48.412 292 11768.32 180.88 52509.05 88888.00 2016-10-18 17:07:48.912 292 11768.35 180.89 52509.07 88888.00 2016-10-18 17:07:49.412 292 11768.44 180.94 52509.04 88888.00 2016-10-18 17:07:49.912 292 11768.51 180.96 52509.01 88888.00 2016-10-18 17:07:50.412 292 11768.52 180.95 52509.02 88888.00 2016-10-18 17:07:50.912 292 11768.48 180.96 52509.04 88888.00 2016-10-18 17:07:51.412 292 11768.44 180.99 52509.02 88888.00 2016-10-18 17:07:51.912 292 11768.48 180.99 52509.00 88888.00 2016-10-18 17:07:52.412 292 11768.51 181.01 52508.99 88888.00 2016-10-18 17:07:52.912 292 11768.48 181.01 52508.98 88888.00 2016-10-18 17:07:53.412 292 11768.48 180.98 52508.97 88888.00 2016-10-18 17:07:53.912 292 11768.53 180.95 52508.96 88888.00 2016-10-18 17:07:54.412 292 11768.57 180.93 52508.91 88888.00 2016-10-18 17:07:54.912 292 11768.59 180.91 52508.89 88888.00 2016-10-18 17:07:55.412 292 11768.57 180.91 52508.88 88888.00 2016-10-18 17:07:55.912 292 11768.58 180.88 52508.83 88888.00 2016-10-18 17:07:56.412 292 11768.51 180.89 52508.84 88888.00 2016-10-18 17:07:56.912 292 11768.48 180.93 52508.87 88888.00 2016-10-18 17:07:57.412 292 11768.50 180.93 52508.87 88888.00 2016-10-18 17:07:57.912 292 11768.49 180.94 52508.87 88888.00 2016-10-18 17:07:58.412 292 11768.49 180.93 52508.88 88888.00 2016-10-18 17:07:58.912 292 11768.49 180.93 52508.88 88888.00 2016-10-18 17:07:59.412 292 11768.51 180.91 52508.89 88888.00 2016-10-18 17:07:59.912 292 11768.53 180.89 52508.86 88888.00 2016-10-18 17:08:00.412 292 11768.50 180.85 52508.89 88888.00 2016-10-18 17:08:00.912 292 11768.50 180.85 52508.87 88888.00 2016-10-18 17:08:01.412 292 11768.51 180.84 52508.90 88888.00 2016-10-18 17:08:01.912 292 11768.49 180.82 52508.92 88888.00 2016-10-18 17:08:02.412 292 11768.44 180.83 52508.93 88888.00 2016-10-18 17:08:02.912 292 11768.42 180.84 52508.95 88888.00 2016-10-18 17:08:03.412 292 11768.44 180.79 52508.95 88888.00 2016-10-18 17:08:03.912 292 11768.48 180.80 52508.93 88888.00 2016-10-18 17:08:04.412 292 11768.49 180.83 52508.90 88888.00 2016-10-18 17:08:04.912 292 11768.53 180.83 52508.90 88888.00 2016-10-18 17:08:05.412 292 11768.56 180.84 52508.91 88888.00 2016-10-18 17:08:05.912 292 11768.57 180.86 52508.93 88888.00 2016-10-18 17:08:06.412 292 11768.53 180.85 52508.96 88888.00 2016-10-18 17:08:06.912 292 11768.49 180.89 52508.97 88888.00 2016-10-18 17:08:07.412 292 11768.45 180.94 52508.97 88888.00 2016-10-18 17:08:07.912 292 11768.47 180.97 52508.99 88888.00 2016-10-18 17:08:08.412 292 11768.52 180.98 52508.99 88888.00 2016-10-18 17:08:08.912 292 11768.48 180.99 52509.00 88888.00 2016-10-18 17:08:09.412 292 11768.49 181.02 52508.95 88888.00 2016-10-18 17:08:09.912 292 11768.49 181.06 52508.92 88888.00 2016-10-18 17:08:10.412 292 11768.45 181.11 52508.95 88888.00 2016-10-18 17:08:10.912 292 11768.42 181.11 52508.98 88888.00 2016-10-18 17:08:11.412 292 11768.45 181.08 52508.96 88888.00 2016-10-18 17:08:11.912 292 11768.50 181.08 52508.97 88888.00 2016-10-18 17:08:12.412 292 11768.50 181.15 52509.02 88888.00 2016-10-18 17:08:12.912 292 11768.51 181.22 52509.05 88888.00 2016-10-18 17:08:13.412 292 11768.51 181.23 52509.01 88888.00 2016-10-18 17:08:13.912 292 11768.53 181.21 52509.00 88888.00 2016-10-18 17:08:14.412 292 11768.57 181.31 52509.04 88888.00 2016-10-18 17:08:14.912 292 11768.56 181.35 52509.04 88888.00 2016-10-18 17:08:15.412 292 11768.56 181.31 52509.05 88888.00 2016-10-18 17:08:15.912 292 11768.57 181.32 52509.04 88888.00 2016-10-18 17:08:16.412 292 11768.61 181.37 52509.02 88888.00 2016-10-18 17:08:16.912 292 11768.61 181.36 52509.00 88888.00 2016-10-18 17:08:17.412 292 11768.63 181.34 52509.01 88888.00 2016-10-18 17:08:17.912 292 11768.63 181.34 52509.04 88888.00 2016-10-18 17:08:18.412 292 11768.68 181.34 52509.01 88888.00 2016-10-18 17:08:18.912 292 11768.77 181.34 52509.02 88888.00 2016-10-18 17:08:19.412 292 11768.75 181.34 52509.01 88888.00 2016-10-18 17:08:19.912 292 11768.77 181.35 52509.02 88888.00 2016-10-18 17:08:20.412 292 11768.79 181.31 52509.01 88888.00 2016-10-18 17:08:20.912 292 11768.77 181.31 52508.99 88888.00 2016-10-18 17:08:21.412 292 11768.84 181.28 52508.93 88888.00 2016-10-18 17:08:21.912 292 11768.88 181.32 52508.93 88888.00 2016-10-18 17:08:22.412 292 11768.92 181.27 52508.96 88888.00 2016-10-18 17:08:22.912 292 11768.93 181.21 52508.92 88888.00 2016-10-18 17:08:23.412 292 11768.93 181.17 52508.92 88888.00 2016-10-18 17:08:23.912 292 11768.97 181.22 52508.93 88888.00 2016-10-18 17:08:24.412 292 11768.98 181.20 52508.92 88888.00 2016-10-18 17:08:24.912 292 11769.00 181.18 52508.95 88888.00 2016-10-18 17:08:25.413 292 11769.01 181.15 52508.93 88888.00 2016-10-18 17:08:25.913 292 11769.03 181.13 52508.93 88888.00 2016-10-18 17:08:26.413 292 11769.10 181.14 52508.92 88888.00 2016-10-18 17:08:26.913 292 11769.14 181.13 52508.90 88888.00 2016-10-18 17:08:27.413 292 11769.16 181.11 52508.89 88888.00 2016-10-18 17:08:27.913 292 11769.15 181.06 52508.89 88888.00 2016-10-18 17:08:28.413 292 11769.16 181.05 52508.91 88888.00 2016-10-18 17:08:28.913 292 11769.15 181.02 52508.87 88888.00 2016-10-18 17:08:29.413 292 11769.14 181.03 52508.88 88888.00 2016-10-18 17:08:29.913 292 11769.23 181.03 52508.90 88888.00 2016-10-18 17:08:30.413 292 11769.31 180.99 52508.87 88888.00 2016-10-18 17:08:30.913 292 11769.36 181.02 52508.88 88888.00 2016-10-18 17:08:31.413 292 11769.35 181.05 52508.86 88888.00 2016-10-18 17:08:31.913 292 11769.39 181.07 52508.86 88888.00 2016-10-18 17:08:32.413 292 11769.41 181.08 52508.84 88888.00 2016-10-18 17:08:32.913 292 11769.45 181.05 52508.83 88888.00 2016-10-18 17:08:33.413 292 11769.42 181.06 52508.80 88888.00 2016-10-18 17:08:33.913 292 11769.44 181.06 52508.79 88888.00 2016-10-18 17:08:34.413 292 11769.50 181.06 52508.82 88888.00 2016-10-18 17:08:34.913 292 11769.45 181.07 52508.84 88888.00 2016-10-18 17:08:35.413 292 11769.47 181.08 52508.82 88888.00 2016-10-18 17:08:35.913 292 11769.45 181.11 52508.84 88888.00 2016-10-18 17:08:36.413 292 11769.44 181.08 52508.84 88888.00 2016-10-18 17:08:36.913 292 11769.40 181.02 52508.88 88888.00 2016-10-18 17:08:37.413 292 11769.39 181.04 52508.90 88888.00 2016-10-18 17:08:37.913 292 11769.39 181.07 52508.88 88888.00 2016-10-18 17:08:38.413 292 11769.44 181.04 52508.89 88888.00 2016-10-18 17:08:38.913 292 11769.40 180.99 52508.91 88888.00 2016-10-18 17:08:39.413 292 11769.39 181.01 52508.95 88888.00 2016-10-18 17:08:39.913 292 11769.42 180.99 52508.90 88888.00 2016-10-18 17:08:40.413 292 11769.41 180.99 52508.88 88888.00 2016-10-18 17:08:40.913 292 11769.36 181.03 52508.92 88888.00 2016-10-18 17:08:41.413 292 11769.35 181.01 52508.91 88888.00 2016-10-18 17:08:41.913 292 11769.35 180.96 52508.90 88888.00 2016-10-18 17:08:42.413 292 11769.32 180.94 52508.91 88888.00 2016-10-18 17:08:42.913 292 11769.29 180.93 52508.88 88888.00 2016-10-18 17:08:43.413 292 11769.30 180.93 52508.88 88888.00 2016-10-18 17:08:43.913 292 11769.30 180.93 52508.89 88888.00 2016-10-18 17:08:44.413 292 11769.32 180.93 52508.88 88888.00 2016-10-18 17:08:44.913 292 11769.32 180.87 52508.84 88888.00 2016-10-18 17:08:45.413 292 11769.33 180.85 52508.83 88888.00 2016-10-18 17:08:45.913 292 11769.35 180.86 52508.82 88888.00 2016-10-18 17:08:46.413 292 11769.40 180.82 52508.83 88888.00 2016-10-18 17:08:46.913 292 11769.38 180.80 52508.82 88888.00 2016-10-18 17:08:47.413 292 11769.32 180.86 52508.86 88888.00 2016-10-18 17:08:47.913 292 11769.29 180.89 52508.87 88888.00 2016-10-18 17:08:48.413 292 11769.31 180.91 52508.89 88888.00 2016-10-18 17:08:48.913 292 11769.32 180.86 52508.87 88888.00 2016-10-18 17:08:49.413 292 11769.30 180.80 52508.86 88888.00 2016-10-18 17:08:49.913 292 11769.29 180.80 52508.84 88888.00 2016-10-18 17:08:50.413 292 11769.28 180.85 52508.82 88888.00 2016-10-18 17:08:50.913 292 11769.21 180.89 52508.83 88888.00 2016-10-18 17:08:51.413 292 11769.22 180.93 52508.83 88888.00 2016-10-18 17:08:51.913 292 11769.26 180.98 52508.82 88888.00 2016-10-18 17:08:52.413 292 11769.24 180.93 52508.90 88888.00 2016-10-18 17:08:52.913 292 11769.23 180.93 52508.93 88888.00 2016-10-18 17:08:53.413 292 11769.20 180.95 52508.90 88888.00 2016-10-18 17:08:53.913 292 11769.18 181.01 52508.96 88888.00 2016-10-18 17:08:54.413 292 11769.20 181.02 52509.00 88888.00 2016-10-18 17:08:54.913 292 11769.18 181.04 52509.00 88888.00 2016-10-18 17:08:55.413 292 11769.20 181.04 52509.02 88888.00 2016-10-18 17:08:55.913 292 11769.20 181.06 52509.02 88888.00 2016-10-18 17:08:56.413 292 11769.24 181.09 52509.00 88888.00 2016-10-18 17:08:56.913 292 11769.24 181.14 52509.00 88888.00 2016-10-18 17:08:57.413 292 11769.21 181.18 52509.05 88888.00 2016-10-18 17:08:57.913 292 11769.19 181.16 52509.04 88888.00 2016-10-18 17:08:58.413 292 11769.16 181.14 52509.05 88888.00 2016-10-18 17:08:58.913 292 11769.16 181.16 52509.05 88888.00 2016-10-18 17:08:59.413 292 11769.18 181.18 52509.06 88888.00 2016-10-18 17:08:59.913 292 11769.18 181.16 52509.08 88888.00 2016-10-18 17:09:00.413 292 11769.23 181.25 52509.10 88888.00 2016-10-18 17:09:00.913 292 11769.19 181.24 52509.14 88888.00 2016-10-18 17:09:01.413 292 11769.16 181.22 52509.17 88888.00 2016-10-18 17:09:01.913 292 11769.14 181.17 52509.18 88888.00 2016-10-18 17:09:02.413 292 11769.13 181.23 52509.17 88888.00 2016-10-18 17:09:02.913 292 11769.16 181.25 52509.10 88888.00 2016-10-18 17:09:03.413 292 11769.20 181.24 52509.12 88888.00 2016-10-18 17:09:03.913 292 11769.19 181.27 52509.09 88888.00 2016-10-18 17:09:04.413 292 11769.14 181.27 52509.12 88888.00 2016-10-18 17:09:04.913 292 11769.14 181.25 52509.10 88888.00 2016-10-18 17:09:05.413 292 11769.13 181.24 52509.10 88888.00 2016-10-18 17:09:05.913 292 11769.15 181.21 52509.13 88888.00 2016-10-18 17:09:06.413 292 11769.15 181.25 52509.12 88888.00 2016-10-18 17:09:06.913 292 11769.13 181.24 52509.09 88888.00 2016-10-18 17:09:07.413 292 11769.16 181.23 52509.05 88888.00 2016-10-18 17:09:07.913 292 11769.20 181.20 52508.99 88888.00 2016-10-18 17:09:08.413 292 11769.21 181.16 52508.97 88888.00 2016-10-18 17:09:08.913 292 11769.19 181.20 52508.97 88888.00 2016-10-18 17:09:09.413 292 11769.19 181.22 52508.98 88888.00 2016-10-18 17:09:09.913 292 11769.19 181.23 52509.02 88888.00 2016-10-18 17:09:10.413 292 11769.19 181.20 52509.01 88888.00 2016-10-18 17:09:10.913 292 11769.19 181.20 52509.00 88888.00 2016-10-18 17:09:11.413 292 11769.18 181.16 52509.00 88888.00 2016-10-18 17:09:11.913 292 11769.21 181.15 52508.99 88888.00 2016-10-18 17:09:12.413 292 11769.21 181.14 52508.99 88888.00 2016-10-18 17:09:12.913 292 11769.20 181.20 52509.01 88888.00 2016-10-18 17:09:13.413 292 11769.16 181.24 52509.00 88888.00 2016-10-18 17:09:13.913 292 11769.19 181.18 52508.99 88888.00 2016-10-18 17:09:14.413 292 11769.21 181.12 52508.97 88888.00 2016-10-18 17:09:14.913 292 11769.24 181.09 52508.95 88888.00 2016-10-18 17:09:15.413 292 11769.22 181.11 52508.95 88888.00 2016-10-18 17:09:15.913 292 11769.15 181.07 52508.95 88888.00 2016-10-18 17:09:16.413 292 11769.18 181.06 52508.91 88888.00 2016-10-18 17:09:16.913 292 11769.24 181.07 52508.86 88888.00 2016-10-18 17:09:17.413 292 11769.20 181.11 52508.86 88888.00 2016-10-18 17:09:17.913 292 11769.13 181.13 52508.89 88888.00 2016-10-18 17:09:18.413 292 11769.15 181.14 52508.90 88888.00 2016-10-18 17:09:18.913 292 11769.18 181.13 52508.90 88888.00 2016-10-18 17:09:19.413 292 11769.18 181.11 52508.90 88888.00 2016-10-18 17:09:19.913 292 11769.20 181.11 52508.92 88888.00 2016-10-18 17:09:20.413 292 11769.19 181.12 52508.92 88888.00 2016-10-18 17:09:20.913 292 11769.19 181.08 52508.89 88888.00 2016-10-18 17:09:21.413 292 11769.20 181.11 52508.90 88888.00 2016-10-18 17:09:21.913 292 11769.19 181.11 52508.90 88888.00 2016-10-18 17:09:22.413 292 11769.19 181.07 52508.92 88888.00 2016-10-18 17:09:22.913 292 11769.22 181.09 52508.90 88888.00 2016-10-18 17:09:23.413 292 11769.28 181.09 52508.89 88888.00 2016-10-18 17:09:23.913 292 11769.31 181.09 52508.88 88888.00 2016-10-18 17:09:24.413 292 11769.29 181.09 52508.90 88888.00 2016-10-18 17:09:24.913 292 11769.33 181.05 52508.90 88888.00 2016-10-18 17:09:25.413 292 11769.39 181.05 52508.87 88888.00 2016-10-18 17:09:25.913 292 11769.37 180.99 52508.84 88888.00 2016-10-18 17:09:26.413 292 11769.38 180.96 52508.82 88888.00 2016-10-18 17:09:26.913 292 11769.41 180.96 52508.81 88888.00 2016-10-18 17:09:27.413 292 11769.40 180.93 52508.79 88888.00 2016-10-18 17:09:27.913 292 11769.47 180.94 52508.77 88888.00 2016-10-18 17:09:28.413 292 11769.54 180.94 52508.74 88888.00 2016-10-18 17:09:28.913 292 11769.53 180.97 52508.74 88888.00 2016-10-18 17:09:29.413 292 11769.53 180.97 52508.74 88888.00 2016-10-18 17:09:29.913 292 11769.57 180.93 52508.75 88888.00 2016-10-18 17:09:30.413 292 11769.58 180.91 52508.79 88888.00 2016-10-18 17:09:30.913 292 11769.62 180.91 52508.82 88888.00 2016-10-18 17:09:31.413 292 11769.66 180.88 52508.80 88888.00 2016-10-18 17:09:31.913 292 11769.70 180.85 52508.80 88888.00 2016-10-18 17:09:32.413 292 11769.71 180.89 52508.80 88888.00 2016-10-18 17:09:32.913 292 11769.73 180.88 52508.75 88888.00 2016-10-18 17:09:33.413 292 11769.77 180.87 52508.72 88888.00 2016-10-18 17:09:33.913 292 11769.84 180.86 52508.71 88888.00 2016-10-18 17:09:34.413 292 11769.86 180.87 52508.72 88888.00 2016-10-18 17:09:34.913 292 11769.85 180.92 52508.73 88888.00 2016-10-18 17:09:35.413 292 11769.88 180.86 52508.74 88888.00 2016-10-18 17:09:35.913 292 11769.94 180.83 52508.75 88888.00 2016-10-18 17:09:36.413 292 11769.97 180.83 52508.75 88888.00 2016-10-18 17:09:36.913 292 11770.00 180.85 52508.75 88888.00 2016-10-18 17:09:37.413 292 11770.02 180.88 52508.72 88888.00 2016-10-18 17:09:37.913 292 11770.07 180.83 52508.71 88888.00 2016-10-18 17:09:38.413 292 11770.09 180.82 52508.74 88888.00 2016-10-18 17:09:38.913 292 11770.11 180.85 52508.79 88888.00 2016-10-18 17:09:39.413 292 11770.15 180.85 52508.81 88888.00 2016-10-18 17:09:39.913 292 11770.17 180.87 52508.81 88888.00 2016-10-18 17:09:40.413 292 11770.23 180.92 52508.78 88888.00 2016-10-18 17:09:40.913 292 11770.28 180.89 52508.78 88888.00 2016-10-18 17:09:41.413 292 11770.27 180.89 52508.77 88888.00 2016-10-18 17:09:41.913 292 11770.26 180.91 52508.79 88888.00 2016-10-18 17:09:42.413 292 11770.30 180.92 52508.82 88888.00 2016-10-18 17:09:42.913 292 11770.38 180.92 52508.84 88888.00 2016-10-18 17:09:43.413 292 11770.32 180.93 52508.90 88888.00 2016-10-18 17:09:43.913 292 11770.20 180.96 52508.99 88888.00 2016-10-18 17:09:44.413 292 11770.24 180.94 52508.99 88888.00 2016-10-18 17:09:44.913 292 11770.29 180.95 52508.95 88888.00 2016-10-18 17:09:45.413 292 11770.27 181.02 52508.96 88888.00 2016-10-18 17:09:45.913 292 11770.29 180.98 52508.98 88888.00 2016-10-18 17:09:46.413 292 11770.32 180.92 52508.95 88888.00 2016-10-18 17:09:46.913 292 11770.36 180.82 52508.91 88888.00 2016-10-18 17:09:47.413 292 11770.40 180.79 52508.92 88888.00 2016-10-18 17:09:47.913 292 11770.38 180.80 52508.95 88888.00 2016-10-18 17:09:48.413 292 11770.38 180.74 52508.95 88888.00 2016-10-18 17:09:48.913 292 11770.36 180.66 52508.98 88888.00 2016-10-18 17:09:49.413 292 11770.34 180.65 52508.97 88888.00 2016-10-18 17:09:49.913 292 11770.35 180.68 52508.93 88888.00 2016-10-18 17:09:50.413 292 11770.38 180.66 52508.98 88888.00 2016-10-18 17:09:50.913 292 11770.38 180.65 52508.98 88888.00 2016-10-18 17:09:51.413 292 11770.33 180.65 52508.99 88888.00 2016-10-18 17:09:51.913 292 11770.37 180.60 52508.96 88888.00 2016-10-18 17:09:52.413 292 11770.40 180.51 52508.91 88888.00 2016-10-18 17:09:52.913 292 11770.46 180.45 52508.88 88888.00 2016-10-18 17:09:53.413 292 11770.49 180.41 52508.93 88888.00 2016-10-18 17:09:53.913 292 11770.45 180.37 52508.97 88888.00 2016-10-18 17:09:54.413 292 11770.45 180.37 52508.93 88888.00 2016-10-18 17:09:54.913 292 11770.37 180.34 52508.98 88888.00 2016-10-18 17:09:55.413 292 11770.43 180.26 52508.98 88888.00 2016-10-18 17:09:55.913 292 11770.52 180.28 52508.90 88888.00 2016-10-18 17:09:56.413 292 11770.51 180.24 52508.87 88888.00 2016-10-18 17:09:56.913 292 11770.42 180.21 52508.90 88888.00 2016-10-18 17:09:57.413 292 11770.23 180.17 52508.96 88888.00 2016-10-18 17:09:57.913 292 11770.19 180.11 52509.00 88888.00 2016-10-18 17:09:58.413 292 11770.18 180.14 52509.01 88888.00 2016-10-18 17:09:58.913 292 11770.17 180.15 52508.98 88888.00 2016-10-18 17:09:59.413 292 11770.09 180.16 52508.99 88888.00 2016-10-18 17:09:59.913 292 11770.02 180.16 52509.01 88888.00 2016-10-18 17:10:00.413 292 11769.99 180.09 52509.04 88888.00 2016-10-18 17:10:00.913 292 11769.92 180.04 52509.07 88888.00 2016-10-18 17:10:01.413 292 11769.91 180.01 52509.01 88888.00 2016-10-18 17:10:01.913 292 11769.86 180.04 52508.99 88888.00 2016-10-18 17:10:02.413 292 11769.80 180.06 52509.04 88888.00 2016-10-18 17:10:02.913 292 11769.79 180.09 52509.04 88888.00 2016-10-18 17:10:03.413 292 11769.73 180.07 52509.06 88888.00 2016-10-18 17:10:03.913 292 11769.72 180.11 52509.06 88888.00 2016-10-18 17:10:04.413 292 11769.76 180.12 52509.04 88888.00 2016-10-18 17:10:04.913 292 11769.73 180.12 52509.04 88888.00 2016-10-18 17:10:05.413 292 11769.72 180.12 52509.05 88888.00 2016-10-18 17:10:05.913 292 11769.65 180.14 52509.08 88888.00 2016-10-18 17:10:06.413 292 11769.57 180.09 52509.12 88888.00 2016-10-18 17:10:06.913 292 11769.51 180.11 52509.16 88888.00 2016-10-18 17:10:07.413 292 11769.50 180.11 52509.13 88888.00 2016-10-18 17:10:07.913 292 11769.50 180.12 52509.13 88888.00 2016-10-18 17:10:08.413 292 11769.48 180.12 52509.15 88888.00 2016-10-18 17:10:08.913 292 11769.45 180.11 52509.16 88888.00 2016-10-18 17:10:09.413 292 11769.39 180.15 52509.14 88888.00 2016-10-18 17:10:09.913 292 11769.37 180.12 52509.16 88888.00 2016-10-18 17:10:10.413 292 11769.37 180.17 52509.17 88888.00 2016-10-18 17:10:10.913 292 11769.35 180.19 52509.14 88888.00 2016-10-18 17:10:11.413 292 11769.35 180.18 52509.13 88888.00 2016-10-18 17:10:11.913 292 11769.36 180.26 52509.16 88888.00 2016-10-18 17:10:12.413 292 11769.31 180.31 52509.15 88888.00 2016-10-18 17:10:12.913 292 11769.29 180.30 52509.16 88888.00 2016-10-18 17:10:13.413 292 11769.30 180.28 52509.19 88888.00 2016-10-18 17:10:13.913 292 11769.29 180.30 52509.22 88888.00 2016-10-18 17:10:14.413 292 11769.24 180.34 52509.19 88888.00 2016-10-18 17:10:14.913 292 11769.24 180.31 52509.18 88888.00 2016-10-18 17:10:15.413 292 11769.26 180.30 52509.22 88888.00 2016-10-18 17:10:15.913 292 11769.22 180.31 52509.21 88888.00 2016-10-18 17:10:16.413 292 11769.23 180.34 52509.19 88888.00 2016-10-18 17:10:16.913 292 11769.19 180.36 52509.19 88888.00 2016-10-18 17:10:17.413 292 11769.21 180.36 52509.21 88888.00 2016-10-18 17:10:17.913 292 11769.19 180.34 52509.24 88888.00 2016-10-18 17:10:18.413 292 11769.16 180.39 52509.26 88888.00 2016-10-18 17:10:18.913 292 11769.15 180.44 52509.25 88888.00 2016-10-18 17:10:19.413 292 11769.19 180.47 52509.27 88888.00 2016-10-18 17:10:19.913 292 11769.18 180.45 52509.32 88888.00 2016-10-18 17:10:20.413 292 11769.05 180.45 52509.40 88888.00 2016-10-18 17:10:20.913 292 11769.02 180.46 52509.41 88888.00 2016-10-18 17:10:21.413 292 11769.01 180.48 52509.37 88888.00 2016-10-18 17:10:21.913 292 11769.01 180.54 52509.35 88888.00 2016-10-18 17:10:22.413 292 11769.02 180.54 52509.32 88888.00 2016-10-18 17:10:22.913 292 11769.03 180.49 52509.32 88888.00 2016-10-18 17:10:23.413 292 11769.02 180.47 52509.30 88888.00 2016-10-18 17:10:23.913 292 11769.03 180.50 52509.33 88888.00 2016-10-18 17:10:24.413 292 11769.04 180.44 52509.34 88888.00 2016-10-18 17:10:24.913 292 11769.06 180.40 52509.33 88888.00 2016-10-18 17:10:25.413 292 11769.03 180.39 52509.35 88888.00 2016-10-18 17:10:25.913 292 11769.06 180.36 52509.33 88888.00 2016-10-18 17:10:26.413 292 11769.11 180.35 52509.30 88888.00 2016-10-18 17:10:26.913 292 11769.13 180.35 52509.27 88888.00 2016-10-18 17:10:27.413 292 11769.13 180.33 52509.28 88888.00 2016-10-18 17:10:27.913 292 11769.09 180.30 52509.27 88888.00 2016-10-18 17:10:28.413 292 11769.07 180.33 52509.27 88888.00 2016-10-18 17:10:28.913 292 11769.11 180.34 52509.30 88888.00 2016-10-18 17:10:29.413 292 11769.14 180.30 52509.31 88888.00 2016-10-18 17:10:29.913 292 11769.19 180.27 52509.30 88888.00 2016-10-18 17:10:30.413 292 11769.18 180.29 52509.28 88888.00 2016-10-18 17:10:30.913 292 11769.13 180.26 52509.27 88888.00 2016-10-18 17:10:31.413 292 11769.14 180.22 52509.25 88888.00 2016-10-18 17:10:31.913 292 11769.14 180.24 52509.24 88888.00 2016-10-18 17:10:32.413 292 11769.10 180.26 52509.28 88888.00 2016-10-18 17:10:32.913 292 11769.10 180.25 52509.26 88888.00 2016-10-18 17:10:33.413 292 11769.13 180.26 52509.25 88888.00 2016-10-18 17:10:33.913 292 11769.15 180.29 52509.24 88888.00 2016-10-18 17:10:34.413 292 11769.14 180.28 52509.26 88888.00 2016-10-18 17:10:34.913 292 11769.12 180.27 52509.28 88888.00 2016-10-18 17:10:35.413 292 11769.10 180.30 52509.28 88888.00 2016-10-18 17:10:35.913 292 11769.02 180.27 52509.30 88888.00 2016-10-18 17:10:36.413 292 11768.95 180.30 52509.36 88888.00 2016-10-18 17:10:36.913 292 11768.94 180.39 52509.35 88888.00 2016-10-18 17:10:37.413 292 11768.89 180.40 52509.39 88888.00 2016-10-18 17:10:37.913 292 11768.86 180.40 52509.41 88888.00 2016-10-18 17:10:38.413 292 11768.91 180.39 52509.41 88888.00 2016-10-18 17:10:38.913 292 11768.87 180.39 52509.41 88888.00 2016-10-18 17:10:39.413 292 11768.89 180.37 52509.40 88888.00 2016-10-18 17:10:39.913 292 11768.86 180.35 52509.40 88888.00 2016-10-18 17:10:40.413 292 11768.81 180.36 52509.41 88888.00 2016-10-18 17:10:40.913 292 11768.72 180.41 52509.41 88888.00 2016-10-18 17:10:41.413 292 11768.72 180.40 52509.39 88888.00 2016-10-18 17:10:41.913 292 11768.76 180.30 52509.34 88888.00 2016-10-18 17:10:42.413 292 11768.72 180.28 52509.33 88888.00 2016-10-18 17:10:42.913 292 11768.63 180.30 52509.34 88888.00 2016-10-18 17:10:43.413 292 11768.59 180.28 52509.35 88888.00 2016-10-18 17:10:43.913 292 11768.66 180.24 52509.27 88888.00 2016-10-18 17:10:44.413 292 11768.68 180.21 52509.24 88888.00 2016-10-18 17:10:44.913 292 11768.69 180.18 52509.16 88888.00 2016-10-18 17:10:45.413 292 11768.68 180.17 52509.13 88888.00 2016-10-18 17:10:45.913 292 11768.67 180.18 52509.13 88888.00 2016-10-18 17:10:46.413 292 11768.68 180.12 52509.09 88888.00 2016-10-18 17:10:46.913 292 11768.66 180.07 52509.09 88888.00 2016-10-18 17:10:47.413 292 11768.66 180.04 52509.05 88888.00 2016-10-18 17:10:47.913 292 11768.71 179.98 52509.00 88888.00 2016-10-18 17:10:48.413 292 11768.76 179.91 52509.00 88888.00 2016-10-18 17:10:48.913 292 11768.78 179.86 52508.96 88888.00 2016-10-18 17:10:49.413 292 11768.78 179.86 52508.96 88888.00 2016-10-18 17:10:49.913 292 11768.80 179.80 52508.95 88888.00 2016-10-18 17:10:50.413 292 11768.83 179.77 52508.89 88888.00 2016-10-18 17:10:50.913 292 11768.88 179.71 52508.82 88888.00 2016-10-18 17:10:51.413 292 11768.93 179.66 52508.79 88888.00 2016-10-18 17:10:51.913 292 11768.96 179.60 52508.72 88888.00 2016-10-18 17:10:52.413 292 11768.96 179.59 52508.70 88888.00 2016-10-18 17:10:52.913 292 11769.02 179.57 52508.68 88888.00 2016-10-18 17:10:53.404 292 11769.06 179.52 52508.68 88888.00 2016-10-18 17:10:53.904 292 11769.12 179.47 52508.69 88888.00 2016-10-18 17:10:54.404 292 11769.16 179.41 52508.64 88888.00 2016-10-18 17:10:54.904 292 11769.21 179.38 52508.57 88888.00 2016-10-18 17:10:55.404 292 11769.21 179.38 52508.56 88888.00 2016-10-18 17:10:55.904 292 11769.23 179.37 52508.58 88888.00 2016-10-18 17:10:56.404 292 11769.27 179.33 52508.62 88888.00 2016-10-18 17:10:56.904 292 11769.31 179.27 52508.61 88888.00 2016-10-18 17:10:57.404 292 11769.38 179.25 52508.60 88888.00 2016-10-18 17:10:57.904 292 11769.36 179.27 52508.55 88888.00 2016-10-18 17:10:58.404 292 11769.36 179.29 52508.54 88888.00 2016-10-18 17:10:58.904 292 11769.40 179.25 52508.54 88888.00 2016-10-18 17:10:59.404 292 11769.42 179.22 52508.61 88888.00 2016-10-18 17:10:59.904 292 11769.40 179.27 52508.70 88888.00 2016-10-18 17:11:00.404 292 11769.40 179.24 52508.71 88888.00 2016-10-18 17:11:00.904 292 11769.41 179.19 52508.69 88888.00 2016-10-18 17:11:01.404 292 11769.41 179.18 52508.70 88888.00 2016-10-18 17:11:01.904 292 11769.46 179.15 52508.72 88888.00 2016-10-18 17:11:02.404 292 11769.48 179.19 52508.71 88888.00 2016-10-18 17:11:02.904 292 11769.41 179.23 52508.71 88888.00 2016-10-18 17:11:03.404 292 11769.42 179.27 52508.74 88888.00 2016-10-18 17:11:03.904 292 11769.46 179.31 52508.77 88888.00 2016-10-18 17:11:04.404 292 11769.42 179.30 52508.80 88888.00 2016-10-18 17:11:04.904 292 11769.41 179.24 52508.80 88888.00 2016-10-18 17:11:05.404 292 11769.39 179.20 52508.82 88888.00 2016-10-18 17:11:05.904 292 11769.36 179.18 52508.88 88888.00 2016-10-18 17:11:06.404 292 11769.37 179.17 52508.96 88888.00 2016-10-18 17:11:06.904 292 11769.18 179.24 52509.10 88888.00 2016-10-18 17:11:07.404 292 11769.18 179.30 52509.18 88888.00 2016-10-18 17:11:07.904 292 11769.27 179.28 52509.16 88888.00 2016-10-18 17:11:08.404 292 11769.24 179.25 52509.13 88888.00 2016-10-18 17:11:08.904 292 11769.32 179.29 52509.12 88888.00 2016-10-18 17:11:09.404 292 11769.37 179.25 52509.10 88888.00 2016-10-18 17:11:09.904 292 11769.45 179.25 52509.08 88888.00 2016-10-18 17:11:10.404 292 11769.42 179.28 52509.06 88888.00 2016-10-18 17:11:10.904 292 11769.40 179.28 52509.05 88888.00 2016-10-18 17:11:11.404 292 11769.39 179.27 52509.05 88888.00 2016-10-18 17:11:11.904 292 11769.37 179.23 52509.09 88888.00 2016-10-18 17:11:12.404 292 11769.36 179.27 52509.09 88888.00 2016-10-18 17:11:12.904 292 11769.33 179.30 52509.09 88888.00 2016-10-18 17:11:13.404 292 11769.39 179.27 52509.08 88888.00 2016-10-18 17:11:13.904 292 11769.42 179.23 52509.06 88888.00 2016-10-18 17:11:14.404 292 11769.44 179.24 52509.09 88888.00 2016-10-18 17:11:14.904 292 11769.45 179.28 52509.07 88888.00 2016-10-18 17:11:15.404 292 11769.45 179.29 52509.05 88888.00 2016-10-18 17:11:15.904 292 11769.39 179.31 52509.07 88888.00 2016-10-18 17:11:16.404 292 11769.37 179.29 52509.07 88888.00 2016-10-18 17:11:16.904 292 11769.36 179.28 52509.06 88888.00 2016-10-18 17:11:17.404 292 11769.14 179.32 52509.15 88888.00 2016-10-18 17:11:17.904 292 11768.93 179.41 52509.30 88888.00 2016-10-18 17:11:18.404 292 11768.89 179.42 52509.27 88888.00 2016-10-18 17:11:18.904 292 11768.92 179.40 52509.25 88888.00 2016-10-18 17:11:19.404 292 11768.93 179.39 52509.24 88888.00 2016-10-18 17:11:19.904 292 11768.98 179.43 52509.30 88888.00 2016-10-18 17:11:20.404 292 11769.00 179.47 52509.30 88888.00 2016-10-18 17:11:20.904 292 11768.96 179.42 52509.25 88888.00 2016-10-18 17:11:21.404 292 11768.98 179.40 52509.23 88888.00 2016-10-18 17:11:21.904 292 11768.97 179.43 52509.28 88888.00 2016-10-18 17:11:22.404 292 11768.97 179.48 52509.31 88888.00 2016-10-18 17:11:22.904 292 11768.92 179.50 52509.32 88888.00 2016-10-18 17:11:23.404 292 11768.86 179.51 52509.33 88888.00 2016-10-18 17:11:23.904 292 11768.84 179.52 52509.33 88888.00 2016-10-18 17:11:24.404 292 11768.80 179.56 52509.37 88888.00 2016-10-18 17:11:24.904 292 11768.81 179.56 52509.40 88888.00 2016-10-18 17:11:25.404 292 11768.77 179.56 52509.40 88888.00 2016-10-18 17:11:25.904 292 11768.76 179.52 52509.40 88888.00 2016-10-18 17:11:26.404 292 11768.70 179.56 52509.39 88888.00 2016-10-18 17:11:26.904 292 11768.63 179.61 52509.39 88888.00 2016-10-18 17:11:27.404 292 11768.63 179.63 52509.42 88888.00 2016-10-18 17:11:27.904 292 11768.67 179.65 52509.40 88888.00 2016-10-18 17:11:28.404 292 11768.60 179.68 52509.43 88888.00 2016-10-18 17:11:28.904 292 11768.51 179.67 52509.41 88888.00 2016-10-18 17:11:29.404 292 11768.52 179.68 52509.35 88888.00 2016-10-18 17:11:29.904 292 11768.51 179.69 52509.35 88888.00 2016-10-18 17:11:30.404 292 11768.50 179.77 52509.40 88888.00 2016-10-18 17:11:30.904 292 11768.44 179.82 52509.41 88888.00 2016-10-18 17:11:31.404 292 11768.35 179.88 52509.44 88888.00 2016-10-18 17:11:31.904 292 11768.33 179.89 52509.42 88888.00 2016-10-18 17:11:32.404 292 11768.28 179.88 52509.45 88888.00 2016-10-18 17:11:32.904 292 11768.28 179.97 52509.46 88888.00 2016-10-18 17:11:33.404 292 11768.28 180.06 52509.49 88888.00 2016-10-18 17:11:33.904 292 11768.25 180.05 52509.48 88888.00 2016-10-18 17:11:34.404 292 11768.25 180.02 52509.43 88888.00 2016-10-18 17:11:34.904 292 11768.23 180.04 52509.43 88888.00 2016-10-18 17:11:35.404 292 11768.23 180.14 52509.45 88888.00 2016-10-18 17:11:35.904 292 11768.24 180.12 52509.48 88888.00 2016-10-18 17:11:36.404 292 11768.25 180.12 52509.42 88888.00 2016-10-18 17:11:36.904 292 11768.24 180.14 52509.39 88888.00 2016-10-18 17:11:37.404 292 11768.27 180.18 52509.37 88888.00 2016-10-18 17:11:37.904 292 11768.31 180.18 52509.34 88888.00 2016-10-18 17:11:38.404 292 11768.33 180.15 52509.31 88888.00 2016-10-18 17:11:38.904 292 11768.34 180.12 52509.33 88888.00 2016-10-18 17:11:39.404 292 11768.34 180.17 52509.32 88888.00 2016-10-18 17:11:39.904 292 11768.41 180.19 52509.32 88888.00 2016-10-18 17:11:40.404 292 11768.40 180.21 52509.31 88888.00 2016-10-18 17:11:40.904 292 11768.40 180.22 52509.31 88888.00 2016-10-18 17:11:41.404 292 11768.48 180.21 52509.24 88888.00 2016-10-18 17:11:41.904 292 11768.53 180.20 52509.25 88888.00 2016-10-18 17:11:42.404 292 11768.60 180.16 52509.25 88888.00 2016-10-18 17:11:42.904 292 11768.61 180.19 52509.21 88888.00 2016-10-18 17:11:43.404 292 11768.68 180.18 52509.17 88888.00 2016-10-18 17:11:43.904 292 11768.71 180.15 52509.14 88888.00 2016-10-18 17:11:44.404 292 11768.75 180.15 52509.10 88888.00 2016-10-18 17:11:44.904 292 11768.81 180.20 52509.05 88888.00 2016-10-18 17:11:45.404 292 11768.85 180.20 52509.04 88888.00 2016-10-18 17:11:45.904 292 11768.85 180.22 52509.08 88888.00 2016-10-18 17:11:46.404 292 11768.91 180.20 52509.08 88888.00 2016-10-18 17:11:46.904 292 11768.97 180.18 52509.08 88888.00 2016-10-18 17:11:47.404 292 11768.98 180.21 52509.08 88888.00 2016-10-18 17:11:47.904 292 11769.01 180.22 52509.13 88888.00 2016-10-18 17:11:48.404 292 11769.02 180.22 52509.12 88888.00 2016-10-18 17:11:48.904 292 11769.04 180.21 52509.10 88888.00 2016-10-18 17:11:49.404 292 11769.09 180.19 52509.07 88888.00 2016-10-18 17:11:49.904 292 11769.12 180.20 52509.04 88888.00 2016-10-18 17:11:50.404 292 11769.13 180.20 52509.06 88888.00 2016-10-18 17:11:50.904 292 11769.16 180.20 52509.10 88888.00 2016-10-18 17:11:51.404 292 11769.12 180.19 52509.12 88888.00 2016-10-18 17:11:51.904 292 11769.12 180.22 52509.13 88888.00 2016-10-18 17:11:52.404 292 11769.12 180.27 52509.13 88888.00 2016-10-18 17:11:52.904 292 11769.18 180.27 52509.15 88888.00 2016-10-18 17:11:53.404 292 11769.13 180.27 52509.16 88888.00 2016-10-18 17:11:53.904 292 11769.13 180.26 52509.14 88888.00 2016-10-18 17:11:54.404 292 11769.11 180.26 52509.13 88888.00 2016-10-18 17:11:54.904 292 11769.11 180.26 52509.16 88888.00 2016-10-18 17:11:55.404 292 11769.12 180.27 52509.18 88888.00 2016-10-18 17:11:55.904 292 11769.10 180.27 52509.21 88888.00 2016-10-18 17:11:56.404 292 11769.10 180.27 52509.15 88888.00 2016-10-18 17:11:56.904 292 11769.06 180.22 52509.17 88888.00 2016-10-18 17:11:57.404 292 11769.01 180.22 52509.21 88888.00 2016-10-18 17:11:57.904 292 11768.98 180.18 52509.18 88888.00 2016-10-18 17:11:58.404 292 11768.94 180.16 52509.22 88888.00 2016-10-18 17:11:58.904 292 11768.94 180.10 52509.21 88888.00 2016-10-18 17:11:59.404 292 11768.94 180.04 52509.18 88888.00 2016-10-18 17:11:59.904 292 11768.92 180.06 52509.22 88888.00 2016-10-18 17:12:00.404 292 11768.85 180.09 52509.23 88888.00 2016-10-18 17:12:00.904 292 11768.78 180.07 52509.26 88888.00 2016-10-18 17:12:01.404 292 11768.78 180.04 52509.26 88888.00 2016-10-18 17:12:01.904 292 11768.78 180.01 52509.24 88888.00 2016-10-18 17:12:02.404 292 11768.80 179.99 52509.23 88888.00 2016-10-18 17:12:02.904 292 11768.80 179.99 52509.19 88888.00 2016-10-18 17:12:03.404 292 11768.78 179.95 52509.18 88888.00 2016-10-18 17:12:03.904 292 11768.79 179.91 52509.19 88888.00 2016-10-18 17:12:04.404 292 11768.84 179.89 52509.18 88888.00 2016-10-18 17:12:04.904 292 11768.84 179.87 52509.18 88888.00 2016-10-18 17:12:05.404 292 11768.78 179.85 52509.21 88888.00 2016-10-18 17:12:05.904 292 11768.78 179.82 52509.16 88888.00 2016-10-18 17:12:06.404 292 11768.80 179.89 52509.14 88888.00 2016-10-18 17:12:06.904 292 11768.83 179.90 52509.16 88888.00 2016-10-18 17:12:07.404 292 11768.83 179.91 52509.13 88888.00 2016-10-18 17:12:07.904 292 11768.81 179.90 52509.12 88888.00 2016-10-18 17:12:08.404 292 11768.81 179.91 52509.12 88888.00 2016-10-18 17:12:08.904 292 11768.85 179.96 52509.12 88888.00 2016-10-18 17:12:09.404 292 11768.85 180.01 52509.08 88888.00 2016-10-18 17:12:09.904 292 11768.91 180.01 52509.12 88888.00 2016-10-18 17:12:10.404 292 11768.88 180.07 52509.10 88888.00 2016-10-18 17:12:10.904 292 11768.92 180.11 52509.10 88888.00 2016-10-18 17:12:11.404 292 11768.94 180.09 52509.13 88888.00 2016-10-18 17:12:11.904 292 11768.96 180.02 52509.17 88888.00 2016-10-18 17:12:12.404 292 11768.98 180.02 52509.21 88888.00 2016-10-18 17:12:12.904 292 11768.96 180.10 52509.25 88888.00 2016-10-18 17:12:13.404 292 11768.95 180.09 52509.25 88888.00 2016-10-18 17:12:13.904 292 11768.96 180.18 52509.25 88888.00 2016-10-18 17:12:14.404 292 11768.98 180.24 52509.23 88888.00 2016-10-18 17:12:14.904 292 11769.00 180.20 52509.23 88888.00 2016-10-18 17:12:15.404 292 11769.02 180.21 52509.22 88888.00 2016-10-18 17:12:15.904 292 11768.98 180.25 52509.19 88888.00 2016-10-18 17:12:16.404 292 11769.01 180.26 52509.24 88888.00 2016-10-18 17:12:16.904 292 11769.03 180.25 52509.25 88888.00 2016-10-18 17:12:17.404 292 11769.03 180.17 52509.28 88888.00 2016-10-18 17:12:17.904 292 11769.01 180.17 52509.30 88888.00 2016-10-18 17:12:18.404 292 11769.02 180.18 52509.30 88888.00 2016-10-18 17:12:18.904 292 11769.04 180.20 52509.28 88888.00 2016-10-18 17:12:19.404 292 11769.07 180.22 52509.28 88888.00 2016-10-18 17:12:19.904 292 11769.11 180.24 52509.24 88888.00 2016-10-18 17:12:20.404 292 11769.18 180.27 52509.21 88888.00 2016-10-18 17:12:20.904 292 11769.16 180.25 52509.22 88888.00 2016-10-18 17:12:21.404 292 11769.13 180.26 52509.22 88888.00 2016-10-18 17:12:21.904 292 11769.15 180.22 52509.23 88888.00 2016-10-18 17:12:22.404 292 11769.19 180.18 52509.22 88888.00 2016-10-18 17:12:22.904 292 11769.16 180.20 52509.21 88888.00 2016-10-18 17:12:23.404 292 11769.15 180.20 52509.24 88888.00 2016-10-18 17:12:23.904 292 11769.16 180.20 52509.27 88888.00 2016-10-18 17:12:24.404 292 11769.23 180.20 52509.26 88888.00 2016-10-18 17:12:24.904 292 11769.27 180.16 52509.26 88888.00 2016-10-18 17:12:25.404 292 11769.27 180.17 52509.28 88888.00 2016-10-18 17:12:25.904 292 11769.27 180.18 52509.25 88888.00 2016-10-18 17:12:26.404 292 11769.32 180.16 52509.23 88888.00 2016-10-18 17:12:26.904 292 11769.31 180.12 52509.22 88888.00 2016-10-18 17:12:27.404 292 11769.29 180.15 52509.23 88888.00 2016-10-18 17:12:27.904 292 11769.27 180.15 52509.26 88888.00 2016-10-18 17:12:28.404 292 11769.28 180.11 52509.26 88888.00 2016-10-18 17:12:28.904 292 11769.29 180.10 52509.27 88888.00 2016-10-18 17:12:29.404 292 11769.28 180.06 52509.23 88888.00 2016-10-18 17:12:29.904 292 11769.23 180.09 52509.19 88888.00 2016-10-18 17:12:30.404 292 11769.21 180.09 52509.22 88888.00 2016-10-18 17:12:30.904 292 11769.19 180.11 52509.26 88888.00 2016-10-18 17:12:31.404 292 11769.18 180.16 52509.28 88888.00 2016-10-18 17:12:31.904 292 11769.18 180.18 52509.30 88888.00 2016-10-18 17:12:32.404 292 11769.13 180.20 52509.30 88888.00 2016-10-18 17:12:32.904 292 11769.13 180.20 52509.28 88888.00 2016-10-18 17:12:33.404 292 11769.14 180.17 52509.24 88888.00 2016-10-18 17:12:33.904 292 11769.10 180.20 52509.25 88888.00 2016-10-18 17:12:34.404 292 11769.03 180.20 52509.30 88888.00 2016-10-18 17:12:34.904 292 11769.01 180.25 52509.27 88888.00 2016-10-18 17:12:35.404 292 11768.94 180.26 52509.31 88888.00 2016-10-18 17:12:35.904 292 11768.93 180.25 52509.31 88888.00 2016-10-18 17:12:36.404 292 11768.93 180.27 52509.32 88888.00 2016-10-18 17:12:36.904 292 11768.93 180.28 52509.35 88888.00 2016-10-18 17:12:37.404 292 11768.88 180.28 52509.32 88888.00 2016-10-18 17:12:37.904 292 11768.81 180.22 52509.32 88888.00 2016-10-18 17:12:38.404 292 11768.78 180.28 52509.30 88888.00 2016-10-18 17:12:38.904 292 11768.78 180.33 52509.31 88888.00 2016-10-18 17:12:39.404 292 11768.78 180.34 52509.31 88888.00 2016-10-18 17:12:39.904 292 11768.75 180.35 52509.33 88888.00 2016-10-18 17:12:40.404 292 11768.76 180.38 52509.32 88888.00 2016-10-18 17:12:40.904 292 11768.74 180.38 52509.31 88888.00 2016-10-18 17:12:41.404 292 11768.72 180.39 52509.33 88888.00 2016-10-18 17:12:41.904 292 11768.67 180.40 52509.35 88888.00 2016-10-18 17:12:42.404 292 11768.67 180.40 52509.35 88888.00 2016-10-18 17:12:42.904 292 11768.67 180.41 52509.36 88888.00 2016-10-18 17:12:43.404 292 11768.68 180.39 52509.34 88888.00 2016-10-18 17:12:43.904 292 11768.65 180.46 52509.34 88888.00 2016-10-18 17:12:44.404 292 11768.62 180.50 52509.34 88888.00 2016-10-18 17:12:44.904 292 11768.61 180.48 52509.34 88888.00 2016-10-18 17:12:45.404 292 11768.59 180.46 52509.36 88888.00 2016-10-18 17:12:45.904 292 11768.58 180.47 52509.33 88888.00 2016-10-18 17:12:46.404 292 11768.60 180.45 52509.31 88888.00 2016-10-18 17:12:46.904 292 11768.67 180.45 52509.31 88888.00 2016-10-18 17:12:47.404 292 11768.68 180.44 52509.25 88888.00 2016-10-18 17:12:47.904 292 11768.68 180.43 52509.23 88888.00 2016-10-18 17:12:48.404 292 11768.70 180.44 52509.19 88888.00 2016-10-18 17:12:48.904 292 11768.72 180.39 52509.16 88888.00 2016-10-18 17:12:49.404 292 11768.72 180.43 52509.16 88888.00 2016-10-18 17:12:49.904 292 11768.74 180.43 52509.13 88888.00 2016-10-18 17:12:50.404 292 11768.76 180.39 52509.13 88888.00 2016-10-18 17:12:50.904 292 11768.84 180.41 52509.14 88888.00 2016-10-18 17:12:51.404 292 11768.89 180.45 52509.14 88888.00 2016-10-18 17:12:51.904 292 11768.94 180.43 52509.12 88888.00 2016-10-18 17:12:52.404 292 11768.94 180.38 52509.09 88888.00 2016-10-18 17:12:52.904 292 11768.94 180.39 52509.07 88888.00 2016-10-18 17:12:53.404 292 11768.92 180.46 52509.05 88888.00 2016-10-18 17:12:53.904 292 11768.89 180.50 52509.04 88888.00 2016-10-18 17:12:54.404 292 11768.89 180.49 52509.04 88888.00 2016-10-18 17:12:54.904 292 11768.94 180.45 52509.02 88888.00 2016-10-18 17:12:55.404 292 11768.97 180.47 52509.04 88888.00 2016-10-18 17:12:55.904 292 11768.97 180.51 52509.04 88888.00 2016-10-18 17:12:56.404 292 11768.96 180.56 52509.02 88888.00 2016-10-18 17:12:56.904 292 11768.95 180.55 52509.02 88888.00 2016-10-18 17:12:57.404 292 11768.95 180.57 52509.05 88888.00 2016-10-18 17:12:57.904 292 11769.00 180.60 52509.06 88888.00 2016-10-18 17:12:58.404 292 11768.98 180.62 52509.05 88888.00 2016-10-18 17:12:58.904 292 11769.00 180.60 52509.06 88888.00 2016-10-18 17:12:59.404 292 11769.00 180.60 52509.04 88888.00 2016-10-18 17:12:59.904 292 11768.97 180.62 52509.02 88888.00 2016-10-18 17:13:00.404 292 11768.96 180.64 52509.05 88888.00 2016-10-18 17:13:00.904 292 11768.97 180.65 52509.04 88888.00 2016-10-18 17:13:01.404 292 11768.98 180.66 52509.04 88888.00 2016-10-18 17:13:01.904 292 11768.97 180.67 52509.07 88888.00 2016-10-18 17:13:02.404 292 11769.02 180.67 52509.08 88888.00 2016-10-18 17:13:02.904 292 11768.98 180.72 52509.09 88888.00 2016-10-18 17:13:03.404 292 11768.97 180.75 52509.13 88888.00 2016-10-18 17:13:03.904 292 11769.01 180.74 52509.14 88888.00 2016-10-18 17:13:04.404 292 11768.98 180.72 52509.12 88888.00 2016-10-18 17:13:04.904 292 11769.03 180.74 52509.13 88888.00 2016-10-18 17:13:05.404 292 11769.01 180.70 52509.17 88888.00 2016-10-18 17:13:05.904 292 11769.04 180.74 52509.16 88888.00 2016-10-18 17:13:06.404 292 11769.03 180.72 52509.17 88888.00 2016-10-18 17:13:06.904 292 11769.04 180.72 52509.17 88888.00 2016-10-18 17:13:07.404 292 11769.05 180.77 52509.17 88888.00 2016-10-18 17:13:07.904 292 11769.07 180.76 52509.14 88888.00 2016-10-18 17:13:08.404 292 11769.05 180.78 52509.14 88888.00 2016-10-18 17:13:08.904 292 11769.07 180.84 52509.19 88888.00 2016-10-18 17:13:09.404 292 11769.06 180.82 52509.23 88888.00 2016-10-18 17:13:09.904 292 11769.06 180.75 52509.24 88888.00 2016-10-18 17:13:10.404 292 11769.10 180.70 52509.22 88888.00 2016-10-18 17:13:10.904 292 11769.13 180.65 52509.21 88888.00 2016-10-18 17:13:11.404 292 11769.12 180.58 52509.21 88888.00 2016-10-18 17:13:11.904 292 11769.16 180.51 52509.21 88888.00 2016-10-18 17:13:12.404 292 11769.19 180.44 52509.19 88888.00 2016-10-18 17:13:12.904 292 11769.23 180.44 52509.22 88888.00 2016-10-18 17:13:13.404 292 11769.27 180.45 52509.19 88888.00 2016-10-18 17:13:13.904 292 11769.30 180.41 52509.13 88888.00 2016-10-18 17:13:14.404 292 11769.35 180.36 52509.12 88888.00 2016-10-18 17:13:14.904 292 11769.36 180.38 52509.12 88888.00 2016-10-18 17:13:15.404 292 11769.35 180.35 52509.09 88888.00 2016-10-18 17:13:15.904 292 11769.35 180.31 52509.07 88888.00 2016-10-18 17:13:16.404 292 11769.44 180.30 52509.00 88888.00 2016-10-18 17:13:16.904 292 11769.49 180.28 52509.00 88888.00 2016-10-18 17:13:17.404 292 11769.44 180.31 52509.01 88888.00 2016-10-18 17:13:17.904 292 11769.45 180.27 52509.02 88888.00 2016-10-18 17:13:18.404 292 11769.42 180.21 52508.97 88888.00 2016-10-18 17:13:18.904 292 11769.44 180.16 52508.97 88888.00 2016-10-18 17:13:19.404 292 11769.40 180.10 52508.95 88888.00 2016-10-18 17:13:19.904 292 11769.42 180.10 52508.99 88888.00 2016-10-18 17:13:20.404 292 11769.44 180.06 52508.96 88888.00 2016-10-18 17:13:20.904 292 11769.44 180.04 52508.96 88888.00 2016-10-18 17:13:21.404 292 11769.42 179.99 52508.95 88888.00 2016-10-18 17:13:21.904 292 11769.41 179.92 52508.96 88888.00 2016-10-18 17:13:22.404 292 11769.42 179.89 52508.95 88888.00 2016-10-18 17:13:22.904 292 11769.47 179.88 52508.91 88888.00 2016-10-18 17:13:23.404 292 11769.46 179.87 52508.91 88888.00 2016-10-18 17:13:23.904 292 11769.46 179.85 52508.90 88888.00 2016-10-18 17:13:24.404 292 11769.48 179.83 52508.90 88888.00 2016-10-18 17:13:24.904 292 11769.46 179.80 52508.92 88888.00 2016-10-18 17:13:25.404 292 11769.44 179.76 52508.95 88888.00 2016-10-18 17:13:25.904 292 11769.44 179.73 52508.95 88888.00 2016-10-18 17:13:26.404 292 11769.45 179.75 52508.96 88888.00 2016-10-18 17:13:26.904 292 11769.44 179.70 52508.97 88888.00 2016-10-18 17:13:27.404 292 11769.38 179.68 52508.99 88888.00 2016-10-18 17:13:27.904 292 11769.35 179.71 52508.99 88888.00 2016-10-18 17:13:28.405 292 11769.30 179.73 52509.01 88888.00 2016-10-18 17:13:28.905 292 11769.24 179.70 52509.04 88888.00 2016-10-18 17:13:29.405 292 11769.19 179.68 52509.04 88888.00 2016-10-18 17:13:29.905 292 11769.20 179.67 52509.02 88888.00 2016-10-18 17:13:30.405 292 11769.24 179.69 52509.06 88888.00 2016-10-18 17:13:30.905 292 11769.20 179.77 52509.07 88888.00 2016-10-18 17:13:31.405 292 11769.14 179.80 52509.05 88888.00 2016-10-18 17:13:31.905 292 11769.04 179.82 52509.06 88888.00 2016-10-18 17:13:32.405 292 11769.03 179.83 52509.08 88888.00 2016-10-18 17:13:32.905 292 11768.98 179.90 52509.13 88888.00 2016-10-18 17:13:33.405 292 11768.92 179.89 52509.17 88888.00 2016-10-18 17:13:33.905 292 11768.88 179.92 52509.14 88888.00 2016-10-18 17:13:34.405 292 11768.91 179.95 52509.14 88888.00 2016-10-18 17:13:34.905 292 11768.89 179.95 52509.15 88888.00 2016-10-18 17:13:35.405 292 11768.85 179.99 52509.13 88888.00 2016-10-18 17:13:35.905 292 11768.86 180.00 52509.12 88888.00 2016-10-18 17:13:36.405 292 11768.85 180.01 52509.13 88888.00 2016-10-18 17:13:36.905 292 11768.88 180.02 52509.14 88888.00 2016-10-18 17:13:37.405 292 11768.92 180.05 52509.14 88888.00 2016-10-18 17:13:37.905 292 11768.85 180.08 52509.14 88888.00 2016-10-18 17:13:38.405 292 11768.78 180.09 52509.13 88888.00 2016-10-18 17:13:38.905 292 11768.76 180.19 52509.14 88888.00 2016-10-18 17:13:39.405 292 11768.72 180.19 52509.15 88888.00 2016-10-18 17:13:39.905 292 11768.75 180.18 52509.13 88888.00 2016-10-18 17:13:40.405 292 11768.76 180.19 52509.14 88888.00 2016-10-18 17:13:40.905 292 11768.78 180.20 52509.09 88888.00 2016-10-18 17:13:41.405 292 11768.81 180.22 52509.07 88888.00 2016-10-18 17:13:41.905 292 11768.89 180.19 52509.07 88888.00 2016-10-18 17:13:42.405 292 11768.94 180.16 52509.09 88888.00 2016-10-18 17:13:42.905 292 11769.01 180.19 52509.08 88888.00 2016-10-18 17:13:43.405 292 11769.00 180.18 52509.04 88888.00 2016-10-18 17:13:43.905 292 11769.01 180.16 52508.99 88888.00 2016-10-18 17:13:44.405 292 11769.02 180.11 52508.96 88888.00 2016-10-18 17:13:44.905 292 11769.05 180.09 52508.96 88888.00 2016-10-18 17:13:45.405 292 11769.10 180.08 52508.99 88888.00 2016-10-18 17:13:45.905 292 11769.12 180.05 52508.99 88888.00 2016-10-18 17:13:46.405 292 11769.13 180.09 52508.98 88888.00 2016-10-18 17:13:46.905 292 11769.20 180.11 52508.96 88888.00 2016-10-18 17:13:47.405 292 11769.27 180.07 52508.96 88888.00 2016-10-18 17:13:47.905 292 11769.31 180.06 52508.95 88888.00 2016-10-18 17:13:48.405 292 11769.39 180.02 52508.93 88888.00 2016-10-18 17:13:48.905 292 11769.45 180.02 52508.95 88888.00 2016-10-18 17:13:49.405 292 11769.49 180.00 52508.92 88888.00 2016-10-18 17:13:49.905 292 11769.53 179.99 52508.98 88888.00 2016-10-18 17:13:50.405 292 11769.48 180.05 52509.01 88888.00 2016-10-18 17:13:50.905 292 11769.50 180.08 52509.02 88888.00 2016-10-18 17:13:51.405 292 11769.54 180.04 52509.04 88888.00 2016-10-18 17:13:51.905 292 11769.46 180.02 52509.08 88888.00 2016-10-18 17:13:52.405 292 11769.46 180.08 52509.14 88888.00 2016-10-18 17:13:52.905 292 11769.53 180.04 52509.17 88888.00 2016-10-18 17:13:53.405 292 11769.48 180.06 52509.18 88888.00 2016-10-18 17:13:53.905 292 11769.38 180.07 52509.22 88888.00 2016-10-18 17:13:54.405 292 11769.33 180.07 52509.25 88888.00 2016-10-18 17:13:54.905 292 11769.35 180.09 52509.30 88888.00 2016-10-18 17:13:55.405 292 11769.31 180.08 52509.36 88888.00 2016-10-18 17:13:55.905 292 11769.27 180.07 52509.41 88888.00 2016-10-18 17:13:56.405 292 11769.22 180.10 52509.42 88888.00 2016-10-18 17:13:56.905 292 11769.21 180.12 52509.43 88888.00 2016-10-18 17:13:57.405 292 11769.22 180.12 52509.44 88888.00 2016-10-18 17:13:57.905 292 11769.13 180.15 52509.44 88888.00 2016-10-18 17:13:58.405 292 11769.07 180.21 52509.43 88888.00 2016-10-18 17:13:58.905 292 11769.00 180.21 52509.48 88888.00 2016-10-18 17:13:59.405 292 11768.92 180.19 52509.50 88888.00 2016-10-18 17:13:59.905 292 11768.84 180.15 52509.52 88888.00 2016-10-18 17:14:00.405 292 11768.83 180.12 52509.50 88888.00 2016-10-18 17:14:00.905 292 11768.79 180.14 52509.48 88888.00 2016-10-18 17:14:01.405 292 11768.75 180.17 52509.48 88888.00 2016-10-18 17:14:01.905 292 11768.79 180.21 52509.49 88888.00 2016-10-18 17:14:02.405 292 11768.75 180.19 52509.48 88888.00 2016-10-18 17:14:02.905 292 11768.78 180.16 52509.45 88888.00 2016-10-18 17:14:03.405 292 11768.81 180.14 52509.40 88888.00 2016-10-18 17:14:03.905 292 11768.72 180.10 52509.37 88888.00 2016-10-18 17:14:04.405 292 11768.70 180.12 52509.35 88888.00 2016-10-18 17:14:04.905 292 11768.71 180.12 52509.34 88888.00 2016-10-18 17:14:05.405 292 11768.70 180.06 52509.30 88888.00 2016-10-18 17:14:05.905 292 11768.70 180.06 52509.28 88888.00 2016-10-18 17:14:06.405 292 11768.70 180.04 52509.27 88888.00 2016-10-18 17:14:06.905 292 11768.71 180.02 52509.25 88888.00 2016-10-18 17:14:07.405 292 11768.74 180.00 52509.26 88888.00 2016-10-18 17:14:07.905 292 11768.78 179.97 52509.26 88888.00 2016-10-18 17:14:08.405 292 11768.84 179.93 52509.22 88888.00 2016-10-18 17:14:08.905 292 11768.86 179.89 52509.16 88888.00 2016-10-18 17:14:09.405 292 11768.89 179.89 52509.10 88888.00 2016-10-18 17:14:09.905 292 11769.03 179.91 52509.04 88888.00 2016-10-18 17:14:10.405 292 11769.10 179.90 52508.99 88888.00 2016-10-18 17:14:10.905 292 11769.14 179.86 52508.98 88888.00 2016-10-18 17:14:11.405 292 11769.19 179.86 52508.95 88888.00 2016-10-18 17:14:11.905 292 11769.23 179.81 52508.95 88888.00 2016-10-18 17:14:12.405 292 11769.16 179.80 52508.99 88888.00 2016-10-18 17:14:12.905 292 11769.18 179.80 52508.98 88888.00 2016-10-18 17:14:13.405 292 11769.31 179.81 52508.90 88888.00 2016-10-18 17:14:13.905 292 11769.42 179.80 52508.81 88888.00 2016-10-18 17:14:14.405 292 11769.54 179.82 52508.80 88888.00 2016-10-18 17:14:14.905 292 11769.59 179.79 52508.79 88888.00 2016-10-18 17:14:15.405 292 11769.62 179.81 52508.79 88888.00 2016-10-18 17:14:15.905 292 11769.72 179.85 52508.81 88888.00 2016-10-18 17:14:16.405 292 11769.80 179.82 52508.81 88888.00 2016-10-18 17:14:16.905 292 11769.76 179.79 52508.78 88888.00 2016-10-18 17:14:17.405 292 11769.81 179.78 52508.75 88888.00 2016-10-18 17:14:17.905 292 11769.80 179.77 52508.77 88888.00 2016-10-18 17:14:18.405 292 11769.82 179.77 52508.77 88888.00 2016-10-18 17:14:18.905 292 11769.82 179.73 52508.80 88888.00 2016-10-18 17:14:19.405 292 11769.84 179.71 52508.80 88888.00 2016-10-18 17:14:19.905 292 11769.89 179.71 52508.82 88888.00 2016-10-18 17:14:20.405 292 11769.89 179.63 52508.81 88888.00 2016-10-18 17:14:20.905 292 11769.92 179.63 52508.79 88888.00 2016-10-18 17:14:21.405 292 11769.94 179.69 52508.78 88888.00 2016-10-18 17:14:21.905 292 11769.98 179.67 52508.79 88888.00 2016-10-18 17:14:22.405 292 11769.95 179.62 52508.81 88888.00 2016-10-18 17:14:22.905 292 11769.92 179.56 52508.83 88888.00 2016-10-18 17:14:23.405 292 11769.98 179.48 52508.86 88888.00 2016-10-18 17:14:23.905 292 11769.98 179.43 52508.86 88888.00 2016-10-18 17:14:24.405 292 11770.02 179.38 52508.86 88888.00 2016-10-18 17:14:24.905 292 11770.01 179.36 52508.86 88888.00 2016-10-18 17:14:25.405 292 11770.00 179.33 52508.89 88888.00 2016-10-18 17:14:25.905 292 11770.01 179.31 52508.89 88888.00 2016-10-18 17:14:26.405 292 11769.99 179.28 52508.84 88888.00 2016-10-18 17:14:26.905 292 11769.98 179.27 52508.84 88888.00 2016-10-18 17:14:27.405 292 11769.98 179.24 52508.84 88888.00 2016-10-18 17:14:27.905 292 11769.98 179.22 52508.84 88888.00 2016-10-18 17:14:28.405 292 11770.01 179.17 52508.86 88888.00 2016-10-18 17:14:28.905 292 11769.99 179.14 52508.82 88888.00 2016-10-18 17:14:29.405 292 11770.02 179.14 52508.82 88888.00 2016-10-18 17:14:29.905 292 11770.05 179.13 52508.84 88888.00 2016-10-18 17:14:30.405 292 11770.06 179.14 52508.87 88888.00 2016-10-18 17:14:30.905 292 11770.05 179.14 52508.86 88888.00 2016-10-18 17:14:31.405 292 11770.03 179.15 52508.88 88888.00 2016-10-18 17:14:31.905 292 11770.10 179.20 52508.89 88888.00 2016-10-18 17:14:32.405 292 11770.18 179.19 52508.88 88888.00 2016-10-18 17:14:32.905 292 11770.15 179.11 52508.89 88888.00 2016-10-18 17:14:33.405 292 11770.15 179.05 52508.90 88888.00 2016-10-18 17:14:33.905 292 11770.18 179.05 52508.88 88888.00 2016-10-18 17:14:34.405 292 11770.17 179.08 52508.88 88888.00 2016-10-18 17:14:34.905 292 11770.17 179.09 52508.88 88888.00 2016-10-18 17:14:35.405 292 11770.19 179.07 52508.89 88888.00 2016-10-18 17:14:35.905 292 11770.08 179.07 52508.98 88888.00 2016-10-18 17:14:36.405 292 11770.03 179.10 52509.01 88888.00 2016-10-18 17:14:36.905 292 11770.03 179.19 52509.05 88888.00 2016-10-18 17:14:37.405 292 11769.94 179.19 52509.14 88888.00 2016-10-18 17:14:37.905 292 11769.85 179.19 52509.21 88888.00 2016-10-18 17:14:38.405 292 11769.81 179.20 52509.23 88888.00 2016-10-18 17:14:38.905 292 11769.77 179.23 52509.25 88888.00 2016-10-18 17:14:39.405 292 11769.75 179.23 52509.23 88888.00 2016-10-18 17:14:39.905 292 11769.71 179.23 52509.22 88888.00 2016-10-18 17:14:40.405 292 11769.68 179.27 52509.24 88888.00 2016-10-18 17:14:40.905 292 11769.65 179.24 52509.28 88888.00 2016-10-18 17:14:41.405 292 11769.60 179.20 52509.36 88888.00 2016-10-18 17:14:41.905 292 11769.58 179.21 52509.40 88888.00 2016-10-18 17:14:42.405 292 11769.58 179.28 52509.41 88888.00 2016-10-18 17:14:42.905 292 11769.58 179.32 52509.40 88888.00 2016-10-18 17:14:43.405 292 11769.54 179.33 52509.43 88888.00 2016-10-18 17:14:43.905 292 11769.49 179.33 52509.45 88888.00 2016-10-18 17:14:44.405 292 11769.44 179.32 52509.48 88888.00 2016-10-18 17:14:44.905 292 11769.38 179.31 52509.48 88888.00 2016-10-18 17:14:45.405 292 11769.36 179.37 52509.51 88888.00 2016-10-18 17:14:45.905 292 11769.31 179.42 52509.57 88888.00 2016-10-18 17:14:46.405 292 11769.32 179.41 52509.55 88888.00 2016-10-18 17:14:46.905 292 11769.33 179.42 52509.51 88888.00 2016-10-18 17:14:47.405 292 11769.31 179.41 52509.46 88888.00 2016-10-18 17:14:47.905 292 11769.29 179.44 52509.48 88888.00 2016-10-18 17:14:48.405 292 11769.31 179.48 52509.44 88888.00 2016-10-18 17:14:48.905 292 11769.35 179.44 52509.45 88888.00 2016-10-18 17:14:49.405 292 11769.32 179.41 52509.45 88888.00 2016-10-18 17:14:49.905 292 11769.30 179.39 52509.42 88888.00 2016-10-18 17:14:50.405 292 11769.35 179.38 52509.40 88888.00 2016-10-18 17:14:50.905 292 11769.40 179.38 52509.40 88888.00 2016-10-18 17:14:51.405 292 11769.45 179.39 52509.37 88888.00 2016-10-18 17:14:51.905 292 11769.48 179.36 52509.34 88888.00 2016-10-18 17:14:52.405 292 11769.47 179.32 52509.33 88888.00 2016-10-18 17:14:52.905 292 11769.47 179.32 52509.37 88888.00 2016-10-18 17:14:53.405 292 11769.48 179.33 52509.39 88888.00 2016-10-18 17:14:53.905 292 11769.56 179.37 52509.40 88888.00 2016-10-18 17:14:54.405 292 11769.55 179.42 52509.37 88888.00 2016-10-18 17:14:54.905 292 11769.58 179.44 52509.35 88888.00 2016-10-18 17:14:55.405 292 11769.64 179.47 52509.32 88888.00 2016-10-18 17:14:55.905 292 11769.62 179.44 52509.33 88888.00 2016-10-18 17:14:56.405 292 11769.58 179.47 52509.34 88888.00 2016-10-18 17:14:56.905 292 11769.58 179.47 52509.31 88888.00 2016-10-18 17:14:57.405 292 11769.59 179.48 52509.30 88888.00 2016-10-18 17:14:57.905 292 11769.59 179.49 52509.32 88888.00 2016-10-18 17:14:58.405 292 11769.68 179.49 52509.26 88888.00 2016-10-18 17:14:58.905 292 11769.72 179.49 52509.22 88888.00 2016-10-18 17:14:59.405 292 11769.71 179.51 52509.23 88888.00 2016-10-18 17:14:59.905 292 11769.68 179.52 52509.24 88888.00 2016-10-18 17:15:00.405 292 11769.66 179.54 52509.24 88888.00 2016-10-18 17:15:00.905 292 11769.71 179.61 52509.22 88888.00 2016-10-18 17:15:01.405 292 11769.74 179.65 52509.18 88888.00 2016-10-18 17:15:01.905 292 11769.72 179.67 52509.15 88888.00 2016-10-18 17:15:02.405 292 11769.72 179.67 52509.12 88888.00 2016-10-18 17:15:02.905 292 11769.72 179.67 52509.09 88888.00 2016-10-18 17:15:03.405 292 11769.75 179.70 52509.13 88888.00 2016-10-18 17:15:03.905 292 11769.75 179.75 52509.17 88888.00 2016-10-18 17:15:04.405 292 11769.77 179.78 52509.15 88888.00 2016-10-18 17:15:04.905 292 11769.77 179.75 52509.17 88888.00 2016-10-18 17:15:05.405 292 11769.80 179.76 52509.21 88888.00 2016-10-18 17:15:05.905 292 11769.85 179.72 52509.18 88888.00 2016-10-18 17:15:06.405 292 11769.91 179.70 52509.15 88888.00 2016-10-18 17:15:06.905 292 11769.93 179.66 52509.10 88888.00 2016-10-18 17:15:07.405 292 11769.93 179.67 52509.08 88888.00 2016-10-18 17:15:07.905 292 11769.98 179.71 52509.08 88888.00 2016-10-18 17:15:08.405 292 11770.02 179.72 52509.05 88888.00 2016-10-18 17:15:08.905 292 11770.05 179.63 52509.04 88888.00 2016-10-18 17:15:09.405 292 11770.09 179.61 52509.00 88888.00 2016-10-18 17:15:09.905 292 11770.14 179.60 52508.97 88888.00 2016-10-18 17:15:10.405 292 11770.19 179.58 52508.95 88888.00 2016-10-18 17:15:10.905 292 11770.21 179.51 52508.95 88888.00 2016-10-18 17:15:11.405 292 11770.30 179.52 52508.95 88888.00 2016-10-18 17:15:11.905 292 11770.40 179.50 52508.93 88888.00 2016-10-18 17:15:12.405 292 11770.42 179.44 52508.90 88888.00 2016-10-18 17:15:12.905 292 11770.46 179.43 52508.87 88888.00 2016-10-18 17:15:13.405 292 11770.52 179.38 52508.87 88888.00 2016-10-18 17:15:13.905 292 11770.54 179.36 52508.86 88888.00 2016-10-18 17:15:14.405 292 11770.54 179.32 52508.87 88888.00 2016-10-18 17:15:14.905 292 11770.60 179.33 52508.84 88888.00 2016-10-18 17:15:15.405 292 11770.68 179.33 52508.83 88888.00 2016-10-18 17:15:15.905 292 11770.73 179.32 52508.80 88888.00 2016-10-18 17:15:16.405 292 11770.76 179.34 52508.82 88888.00 2016-10-18 17:15:16.905 292 11770.82 179.38 52508.84 88888.00 2016-10-18 17:15:17.405 292 11770.86 179.37 52508.90 88888.00 2016-10-18 17:15:17.905 292 11770.86 179.36 52508.92 88888.00 2016-10-18 17:15:18.405 292 11770.88 179.34 52508.93 88888.00 2016-10-18 17:15:18.905 292 11770.91 179.33 52508.92 88888.00 2016-10-18 17:15:19.405 292 11770.94 179.36 52508.86 88888.00 2016-10-18 17:15:19.905 292 11770.93 179.33 52508.86 88888.00 2016-10-18 17:15:20.405 292 11770.93 179.34 52508.88 88888.00 2016-10-18 17:15:20.905 292 11770.91 179.34 52508.93 88888.00 2016-10-18 17:15:21.405 292 11770.89 179.37 52508.97 88888.00 2016-10-18 17:15:21.905 292 11770.86 179.40 52509.00 88888.00 2016-10-18 17:15:22.405 292 11770.84 179.44 52509.04 88888.00 2016-10-18 17:15:22.905 292 11770.88 179.41 52509.02 88888.00 2016-10-18 17:15:23.405 292 11770.95 179.41 52509.02 88888.00 2016-10-18 17:15:23.905 292 11770.99 179.42 52509.04 88888.00 2016-10-18 17:15:24.405 292 11770.97 179.40 52509.02 88888.00 2016-10-18 17:15:24.905 292 11771.03 179.40 52509.00 88888.00 2016-10-18 17:15:25.405 292 11771.07 179.41 52509.04 88888.00 2016-10-18 17:15:25.905 292 11771.06 179.38 52509.06 88888.00 2016-10-18 17:15:26.405 292 11771.03 179.32 52509.05 88888.00 2016-10-18 17:15:26.905 292 11771.09 179.40 52509.01 88888.00 2016-10-18 17:15:27.405 292 11771.08 179.38 52509.01 88888.00 2016-10-18 17:15:27.905 292 11771.11 179.33 52509.01 88888.00 2016-10-18 17:15:28.405 292 11771.16 179.33 52509.05 88888.00 2016-10-18 17:15:28.905 292 11771.16 179.30 52509.07 88888.00 2016-10-18 17:15:29.405 292 11771.17 179.29 52509.05 88888.00 2016-10-18 17:15:29.905 292 11771.20 179.25 52509.04 88888.00 2016-10-18 17:15:30.405 292 11771.22 179.25 52509.04 88888.00 2016-10-18 17:15:30.905 292 11771.31 179.23 52509.05 88888.00 2016-10-18 17:15:31.405 292 11771.33 179.22 52509.06 88888.00 2016-10-18 17:15:31.905 292 11771.31 179.15 52509.07 88888.00 2016-10-18 17:15:32.405 292 11771.35 179.11 52509.07 88888.00 2016-10-18 17:15:32.905 292 11771.40 179.08 52509.04 88888.00 2016-10-18 17:15:33.405 292 11771.42 179.07 52509.05 88888.00 2016-10-18 17:15:33.905 292 11771.46 179.03 52509.04 88888.00 2016-10-18 17:15:34.405 292 11771.55 179.01 52509.02 88888.00 2016-10-18 17:15:34.905 292 11771.63 178.99 52509.05 88888.00 2016-10-18 17:15:35.405 292 11771.67 178.96 52509.00 88888.00 2016-10-18 17:15:35.905 292 11771.68 178.98 52508.97 88888.00 2016-10-18 17:15:36.405 292 11771.67 178.93 52508.97 88888.00 2016-10-18 17:15:36.905 292 11771.72 178.94 52508.99 88888.00 2016-10-18 17:15:37.405 292 11771.73 178.91 52509.02 88888.00 2016-10-18 17:15:37.905 292 11771.73 178.88 52509.05 88888.00 2016-10-18 17:15:38.405 292 11771.69 178.91 52509.06 88888.00 2016-10-18 17:15:38.905 292 11771.69 178.93 52509.07 88888.00 2016-10-18 17:15:39.405 292 11771.72 178.92 52509.07 88888.00 2016-10-18 17:15:39.905 292 11771.69 178.93 52509.08 88888.00 2016-10-18 17:15:40.405 292 11771.64 178.94 52509.10 88888.00 2016-10-18 17:15:40.905 292 11771.69 178.94 52509.14 88888.00 2016-10-18 17:15:41.405 292 11771.68 179.00 52509.16 88888.00 2016-10-18 17:15:41.905 292 11771.66 179.04 52509.17 88888.00 2016-10-18 17:15:42.405 292 11771.66 179.05 52509.18 88888.00 2016-10-18 17:15:42.905 292 11771.60 179.09 52509.22 88888.00 2016-10-18 17:15:43.405 292 11771.57 179.12 52509.28 88888.00 2016-10-18 17:15:43.905 292 11771.55 179.17 52509.31 88888.00 2016-10-18 17:15:44.405 292 11771.53 179.18 52509.33 88888.00 2016-10-18 17:15:44.905 292 11771.48 179.21 52509.36 88888.00 2016-10-18 17:15:45.405 292 11771.43 179.28 52509.37 88888.00 2016-10-18 17:15:45.905 292 11771.40 179.31 52509.40 88888.00 2016-10-18 17:15:46.405 292 11771.35 179.38 52509.43 88888.00 2016-10-18 17:15:46.905 292 11771.34 179.42 52509.48 88888.00 2016-10-18 17:15:47.405 292 11771.37 179.46 52509.49 88888.00 2016-10-18 17:15:47.905 292 11771.32 179.50 52509.51 88888.00 2016-10-18 17:15:48.405 292 11771.26 179.53 52509.50 88888.00 2016-10-18 17:15:48.905 292 11771.28 179.56 52509.48 88888.00 2016-10-18 17:15:49.405 292 11771.28 179.57 52509.50 88888.00 2016-10-18 17:15:49.905 292 11771.29 179.59 52509.53 88888.00 2016-10-18 17:15:50.405 292 11771.29 179.61 52509.53 88888.00 2016-10-18 17:15:50.905 292 11771.20 179.59 52509.53 88888.00 2016-10-18 17:15:51.405 292 11771.21 179.62 52509.48 88888.00 2016-10-18 17:15:51.905 292 11771.22 179.63 52509.46 88888.00 2016-10-18 17:15:52.405 292 11771.22 179.66 52509.44 88888.00 2016-10-18 17:15:52.905 292 11771.23 179.66 52509.45 88888.00 2016-10-18 17:15:53.405 292 11771.22 179.69 52509.46 88888.00 2016-10-18 17:15:53.905 292 11771.26 179.70 52509.43 88888.00 2016-10-18 17:15:54.405 292 11771.29 179.76 52509.43 88888.00 2016-10-18 17:15:54.905 292 11771.31 179.77 52509.40 88888.00 2016-10-18 17:15:55.405 292 11771.30 179.72 52509.39 88888.00 2016-10-18 17:15:55.905 292 11771.32 179.69 52509.34 88888.00 2016-10-18 17:15:56.405 292 11771.29 179.68 52509.30 88888.00 2016-10-18 17:15:56.905 292 11771.29 179.71 52509.26 88888.00 2016-10-18 17:15:57.405 292 11771.35 179.68 52509.26 88888.00 2016-10-18 17:15:57.905 292 11771.39 179.62 52509.25 88888.00 2016-10-18 17:15:58.405 292 11771.42 179.60 52509.26 88888.00 2016-10-18 17:15:58.905 292 11771.42 179.60 52509.28 88888.00 2016-10-18 17:15:59.405 292 11771.48 179.62 52509.22 88888.00 2016-10-18 17:15:59.905 292 11771.59 179.63 52509.17 88888.00 2016-10-18 17:16:00.405 292 11771.63 179.58 52509.14 88888.00 2016-10-18 17:16:00.905 292 11771.69 179.57 52509.15 88888.00 2016-10-18 17:16:01.405 292 11771.69 179.58 52509.16 88888.00 2016-10-18 17:16:01.905 292 11771.72 179.58 52509.14 88888.00 2016-10-18 17:16:02.405 292 11771.77 179.62 52509.13 88888.00 2016-10-18 17:16:02.905 292 11771.78 179.60 52509.13 88888.00 2016-10-18 17:16:03.405 292 11771.79 179.56 52509.16 88888.00 2016-10-18 17:16:03.905 292 11771.83 179.62 52509.17 88888.00 2016-10-18 17:16:04.405 292 11771.85 179.69 52509.17 88888.00 2016-10-18 17:16:04.905 292 11771.92 179.73 52509.19 88888.00 2016-10-18 17:16:05.405 292 11771.94 179.76 52509.23 88888.00 2016-10-18 17:16:05.905 292 11771.95 179.75 52509.25 88888.00 2016-10-18 17:16:06.405 292 11771.95 179.76 52509.25 88888.00 2016-10-18 17:16:06.905 292 11771.99 179.80 52509.26 88888.00 2016-10-18 17:16:07.405 292 11772.07 179.86 52509.27 88888.00 2016-10-18 17:16:07.905 292 11772.10 179.92 52509.34 88888.00 2016-10-18 17:16:08.405 292 11772.10 179.97 52509.35 88888.00 2016-10-18 17:16:08.905 292 11772.12 179.95 52509.31 88888.00 2016-10-18 17:16:09.405 292 11772.13 179.96 52509.31 88888.00 2016-10-18 17:16:09.905 292 11772.14 180.00 52509.35 88888.00 2016-10-18 17:16:10.405 292 11772.16 180.00 52509.33 88888.00 2016-10-18 17:16:10.905 292 11772.21 180.06 52509.33 88888.00 2016-10-18 17:16:11.405 292 11772.29 180.06 52509.34 88888.00 2016-10-18 17:16:11.905 292 11772.30 180.06 52509.37 88888.00 2016-10-18 17:16:12.405 292 11772.34 180.08 52509.35 88888.00 2016-10-18 17:16:12.905 292 11772.38 180.08 52509.36 88888.00 2016-10-18 17:16:13.406 292 11772.42 180.07 52509.33 88888.00 2016-10-18 17:16:13.906 292 11772.43 180.07 52509.30 88888.00 2016-10-18 17:16:14.406 292 11772.45 180.05 52509.31 88888.00 2016-10-18 17:16:14.906 292 11772.51 180.07 52509.28 88888.00 2016-10-18 17:16:15.406 292 11772.55 180.07 52509.30 88888.00 2016-10-18 17:16:15.906 292 11772.63 179.98 52509.27 88888.00 2016-10-18 17:16:16.406 292 11772.66 179.93 52509.27 88888.00 2016-10-18 17:16:16.906 292 11772.70 179.90 52509.27 88888.00 2016-10-18 17:16:17.406 292 11772.74 179.85 52509.26 88888.00 2016-10-18 17:16:17.906 292 11772.82 179.80 52509.23 88888.00 2016-10-18 17:16:18.406 292 11772.87 179.80 52509.23 88888.00 2016-10-18 17:16:18.906 292 11772.92 179.75 52509.24 88888.00 2016-10-18 17:16:19.406 292 11772.98 179.77 52509.26 88888.00 2016-10-18 17:16:19.906 292 11773.07 179.70 52509.24 88888.00 2016-10-18 17:16:20.406 292 11773.09 179.70 52509.19 88888.00 2016-10-18 17:16:20.906 292 11773.15 179.71 52509.18 88888.00 2016-10-18 17:16:21.406 292 11773.18 179.67 52509.18 88888.00 2016-10-18 17:16:21.906 292 11773.04 179.61 52509.24 88888.00 2016-10-18 17:16:22.406 292 11772.81 179.67 52509.36 88888.00 2016-10-18 17:16:22.906 292 11772.78 179.73 52509.41 88888.00 2016-10-18 17:16:23.406 292 11772.87 179.71 52509.39 88888.00 2016-10-18 17:16:23.906 292 11772.88 179.71 52509.37 88888.00 2016-10-18 17:16:24.406 292 11772.99 179.76 52509.32 88888.00 2016-10-18 17:16:24.906 292 11773.07 179.75 52509.25 88888.00 2016-10-18 17:16:25.406 292 11773.19 179.75 52509.21 88888.00 2016-10-18 17:16:25.906 292 11773.27 179.73 52509.19 88888.00 2016-10-18 17:16:26.406 292 11773.27 179.77 52509.23 88888.00 2016-10-18 17:16:26.906 292 11773.33 179.79 52509.23 88888.00 2016-10-18 17:16:27.406 292 11773.27 179.81 52509.22 88888.00 2016-10-18 17:16:27.906 292 11773.26 179.86 52509.30 88888.00 2016-10-18 17:16:28.406 292 11773.31 179.88 52509.27 88888.00 2016-10-18 17:16:28.906 292 11773.32 179.89 52509.23 88888.00 2016-10-18 17:16:29.406 292 11773.33 179.95 52509.23 88888.00 2016-10-18 17:16:29.906 292 11773.31 179.95 52509.22 88888.00 2016-10-18 17:16:30.406 292 11773.23 179.95 52509.22 88888.00 2016-10-18 17:16:30.906 292 11773.24 179.95 52509.21 88888.00 2016-10-18 17:16:31.406 292 11773.24 179.96 52509.21 88888.00 2016-10-18 17:16:31.906 292 11773.25 179.96 52509.25 88888.00 2016-10-18 17:16:32.406 292 11773.23 179.90 52509.24 88888.00 2016-10-18 17:16:32.906 292 11773.25 179.91 52509.24 88888.00 2016-10-18 17:16:33.406 292 11773.24 179.90 52509.26 88888.00 2016-10-18 17:16:33.906 292 11773.21 179.91 52509.30 88888.00 2016-10-18 17:16:34.406 292 11773.21 179.95 52509.32 88888.00 2016-10-18 17:16:34.906 292 11773.21 179.93 52509.30 88888.00 2016-10-18 17:16:35.406 292 11773.18 179.95 52509.26 88888.00 2016-10-18 17:16:35.906 292 11773.18 179.92 52509.21 88888.00 2016-10-18 17:16:36.406 292 11773.23 179.91 52509.22 88888.00 2016-10-18 17:16:36.906 292 11773.22 179.83 52509.24 88888.00 2016-10-18 17:16:37.406 292 11773.24 179.83 52509.22 88888.00 2016-10-18 17:16:37.906 292 11773.27 179.79 52509.22 88888.00 2016-10-18 17:16:38.406 292 11773.31 179.71 52509.22 88888.00 2016-10-18 17:16:38.906 292 11773.28 179.68 52509.21 88888.00 2016-10-18 17:16:39.406 292 11773.27 179.66 52509.19 88888.00 2016-10-18 17:16:39.906 292 11773.28 179.63 52509.19 88888.00 2016-10-18 17:16:40.406 292 11773.26 179.68 52509.22 88888.00 2016-10-18 17:16:40.906 292 11773.19 179.63 52509.25 88888.00 2016-10-18 17:16:41.406 292 11773.22 179.61 52509.23 88888.00 2016-10-18 17:16:41.906 292 11773.26 179.59 52509.19 88888.00 2016-10-18 17:16:42.406 292 11773.32 179.59 52509.18 88888.00 2016-10-18 17:16:42.906 292 11773.36 179.56 52509.15 88888.00 2016-10-18 17:16:43.406 292 11773.36 179.54 52509.16 88888.00 2016-10-18 17:16:43.906 292 11773.33 179.60 52509.18 88888.00 2016-10-18 17:16:44.406 292 11773.33 179.60 52509.15 88888.00 2016-10-18 17:16:44.906 292 11773.32 179.61 52509.18 88888.00 2016-10-18 17:16:45.406 292 11773.34 179.62 52509.19 88888.00 2016-10-18 17:16:45.906 292 11773.30 179.65 52509.22 88888.00 2016-10-18 17:16:46.406 292 11773.34 179.68 52509.21 88888.00 2016-10-18 17:16:46.906 292 11773.33 179.66 52509.22 88888.00 2016-10-18 17:16:47.406 292 11773.35 179.68 52509.24 88888.00 2016-10-18 17:16:47.906 292 11773.32 179.69 52509.24 88888.00 2016-10-18 17:16:48.406 292 11773.31 179.76 52509.27 88888.00 2016-10-18 17:16:48.906 292 11773.35 179.78 52509.30 88888.00 2016-10-18 17:16:49.406 292 11773.36 179.81 52509.31 88888.00 2016-10-18 17:16:49.906 292 11773.35 179.83 52509.30 88888.00 2016-10-18 17:16:50.406 292 11773.35 179.86 52509.31 88888.00 2016-10-18 17:16:50.906 292 11773.37 179.88 52509.33 88888.00 2016-10-18 17:16:51.406 292 11773.36 179.93 52509.33 88888.00 2016-10-18 17:16:51.906 292 11773.37 179.98 52509.33 88888.00 2016-10-18 17:16:52.406 292 11773.32 179.99 52509.37 88888.00 2016-10-18 17:16:52.906 292 11773.28 179.99 52509.37 88888.00 2016-10-18 17:16:53.406 292 11773.28 180.00 52509.34 88888.00 2016-10-18 17:16:53.906 292 11773.30 180.02 52509.42 88888.00 2016-10-18 17:16:54.406 292 11773.26 180.05 52509.44 88888.00 2016-10-18 17:16:54.906 292 11773.30 180.08 52509.43 88888.00 2016-10-18 17:16:55.406 292 11773.25 180.11 52509.48 88888.00 2016-10-18 17:16:55.906 292 11773.24 180.12 52509.52 88888.00 2016-10-18 17:16:56.406 292 11773.21 180.05 52509.50 88888.00 2016-10-18 17:16:56.906 292 11773.23 180.04 52509.46 88888.00 2016-10-18 17:16:57.406 292 11773.22 180.09 52509.42 88888.00 2016-10-18 17:16:57.906 292 11773.22 180.10 52509.44 88888.00 2016-10-18 17:16:58.406 292 11773.19 180.06 52509.46 88888.00 2016-10-18 17:16:58.906 292 11773.16 180.09 52509.42 88888.00 2016-10-18 17:16:59.406 292 11773.18 180.06 52509.43 88888.00 2016-10-18 17:16:59.906 292 11773.14 180.04 52509.49 88888.00 2016-10-18 17:17:00.406 292 11773.14 180.08 52509.53 88888.00 2016-10-18 17:17:00.906 292 11773.12 180.12 52509.54 88888.00 2016-10-18 17:17:01.406 292 11773.10 180.11 52509.58 88888.00 2016-10-18 17:17:01.906 292 11773.08 180.12 52509.53 88888.00 2016-10-18 17:17:02.406 292 11773.12 180.11 52509.53 88888.00 2016-10-18 17:17:02.906 292 11773.14 180.11 52509.53 88888.00 2016-10-18 17:17:03.406 292 11773.13 180.15 52509.54 88888.00 2016-10-18 17:17:03.906 292 11773.09 180.14 52509.52 88888.00 2016-10-18 17:17:04.406 292 11773.09 180.16 52509.54 88888.00 2016-10-18 17:17:04.906 292 11773.06 180.14 52509.58 88888.00 2016-10-18 17:17:05.406 292 11773.10 180.17 52509.54 88888.00 2016-10-18 17:17:05.906 292 11773.17 180.15 52509.52 88888.00 2016-10-18 17:17:06.406 292 11773.17 180.17 52509.51 88888.00 2016-10-18 17:17:06.906 292 11773.14 180.22 52509.54 88888.00 2016-10-18 17:17:07.406 292 11773.10 180.27 52509.55 88888.00 2016-10-18 17:17:07.906 292 11773.08 180.29 52509.58 88888.00 2016-10-18 17:17:08.406 292 11773.09 180.29 52509.57 88888.00 2016-10-18 17:17:08.906 292 11773.12 180.29 52509.54 88888.00 2016-10-18 17:17:09.406 292 11773.09 180.33 52509.58 88888.00 2016-10-18 17:17:09.906 292 11773.06 180.36 52509.57 88888.00 2016-10-18 17:17:10.406 292 11773.08 180.37 52509.57 88888.00 2016-10-18 17:17:10.906 292 11773.08 180.41 52509.58 88888.00 2016-10-18 17:17:11.406 292 11773.10 180.44 52509.60 88888.00 2016-10-18 17:17:11.906 292 11773.15 180.48 52509.57 88888.00 2016-10-18 17:17:12.406 292 11773.19 180.48 52509.57 88888.00 2016-10-18 17:17:12.906 292 11773.23 180.48 52509.52 88888.00 2016-10-18 17:17:13.406 292 11773.21 180.49 52509.53 88888.00 2016-10-18 17:17:13.906 292 11773.16 180.55 52509.55 88888.00 2016-10-18 17:17:14.406 292 11773.15 180.58 52509.55 88888.00 2016-10-18 17:17:14.906 292 11773.16 180.59 52509.57 88888.00 2016-10-18 17:17:15.406 292 11773.21 180.57 52509.54 88888.00 2016-10-18 17:17:15.906 292 11773.24 180.60 52509.55 88888.00 2016-10-18 17:17:16.406 292 11773.25 180.64 52509.57 88888.00 2016-10-18 17:17:16.906 292 11773.27 180.63 52509.54 88888.00 2016-10-18 17:17:17.406 292 11773.27 180.59 52509.58 88888.00 2016-10-18 17:17:17.906 292 11773.28 180.64 52509.60 88888.00 2016-10-18 17:17:18.406 292 11773.28 180.63 52509.63 88888.00 2016-10-18 17:17:18.906 292 11773.27 180.66 52509.63 88888.00 2016-10-18 17:17:19.406 292 11773.28 180.66 52509.57 88888.00 2016-10-18 17:17:19.906 292 11773.27 180.65 52509.52 88888.00 2016-10-18 17:17:20.406 292 11773.26 180.58 52509.53 88888.00 2016-10-18 17:17:20.906 292 11773.22 180.59 52509.57 88888.00 2016-10-18 17:17:21.406 292 11773.19 180.57 52509.57 88888.00 2016-10-18 17:17:21.906 292 11773.22 180.57 52509.57 88888.00 2016-10-18 17:17:22.406 292 11773.19 180.55 52509.54 88888.00 2016-10-18 17:17:22.906 292 11773.18 180.50 52509.55 88888.00 2016-10-18 17:17:23.406 292 11773.17 180.50 52509.57 88888.00 2016-10-18 17:17:23.906 292 11773.19 180.53 52509.54 88888.00 2016-10-18 17:17:24.406 292 11773.18 180.53 52509.55 88888.00 2016-10-18 17:17:24.906 292 11773.16 180.54 52509.59 88888.00 2016-10-18 17:17:25.406 292 11773.14 180.49 52509.57 88888.00 2016-10-18 17:17:25.906 292 11773.10 180.47 52509.55 88888.00 2016-10-18 17:17:26.406 292 11773.09 180.44 52509.57 88888.00 2016-10-18 17:17:26.906 292 11773.14 180.47 52509.54 88888.00 2016-10-18 17:17:27.406 292 11773.14 180.51 52509.53 88888.00 2016-10-18 17:17:27.906 292 11773.15 180.51 52509.51 88888.00 2016-10-18 17:17:28.406 292 11773.12 180.54 52509.50 88888.00 2016-10-18 17:17:28.906 292 11773.08 180.51 52509.46 88888.00 2016-10-18 17:17:29.406 292 11773.10 180.53 52509.48 88888.00 2016-10-18 17:17:29.906 292 11773.12 180.54 52509.44 88888.00 2016-10-18 17:17:30.406 292 11773.10 180.54 52509.40 88888.00 2016-10-18 17:17:30.906 292 11773.15 180.53 52509.39 88888.00 2016-10-18 17:17:31.406 292 11773.15 180.53 52509.36 88888.00 2016-10-18 17:17:31.906 292 11773.10 180.54 52509.35 88888.00 2016-10-18 17:17:32.406 292 11773.12 180.57 52509.30 88888.00 2016-10-18 17:17:32.906 292 11773.10 180.58 52509.30 88888.00 2016-10-18 17:17:33.406 292 11773.09 180.57 52509.27 88888.00 2016-10-18 17:17:33.906 292 11773.10 180.60 52509.33 88888.00 2016-10-18 17:17:34.406 292 11773.10 180.60 52509.35 88888.00 2016-10-18 17:17:34.906 292 11773.12 180.58 52509.32 88888.00 2016-10-18 17:17:35.406 292 11773.14 180.60 52509.32 88888.00 2016-10-18 17:17:35.906 292 11773.15 180.57 52509.27 88888.00 2016-10-18 17:17:36.406 292 11773.18 180.60 52509.26 88888.00 2016-10-18 17:17:36.906 292 11773.22 180.63 52509.27 88888.00 2016-10-18 17:17:37.406 292 11773.22 180.63 52509.26 88888.00 2016-10-18 17:17:37.906 292 11773.23 180.60 52509.30 88888.00 2016-10-18 17:17:38.406 292 11773.25 180.63 52509.31 88888.00 2016-10-18 17:17:38.906 292 11773.26 180.66 52509.32 88888.00 2016-10-18 17:17:39.406 292 11773.25 180.62 52509.34 88888.00 2016-10-18 17:17:39.906 292 11773.26 180.59 52509.32 88888.00 2016-10-18 17:17:40.406 292 11773.24 180.62 52509.31 88888.00 2016-10-18 17:17:40.906 292 11773.22 180.60 52509.30 88888.00 2016-10-18 17:17:41.406 292 11773.18 180.59 52509.31 88888.00 2016-10-18 17:17:41.906 292 11773.13 180.62 52509.33 88888.00 2016-10-18 17:17:42.406 292 11773.19 180.64 52509.33 88888.00 2016-10-18 17:17:42.906 292 11773.23 180.67 52509.33 88888.00 2016-10-18 17:17:43.406 292 11773.25 180.67 52509.35 88888.00 2016-10-18 17:17:43.906 292 11773.30 180.67 52509.35 88888.00 2016-10-18 17:17:44.406 292 11773.34 180.68 52509.30 88888.00 2016-10-18 17:17:44.906 292 11773.32 180.69 52509.28 88888.00 2016-10-18 17:17:45.406 292 11773.28 180.67 52509.27 88888.00 2016-10-18 17:17:45.906 292 11773.30 180.66 52509.28 88888.00 2016-10-18 17:17:46.406 292 11773.28 180.68 52509.30 88888.00 2016-10-18 17:17:46.906 292 11773.24 180.66 52509.31 88888.00 2016-10-18 17:17:47.406 292 11773.23 180.67 52509.31 88888.00 2016-10-18 17:17:47.906 292 11773.25 180.69 52509.32 88888.00 2016-10-18 17:17:48.406 292 11773.23 180.73 52509.32 88888.00 2016-10-18 17:17:48.906 292 11773.21 180.72 52509.36 88888.00 2016-10-18 17:17:49.406 292 11773.18 180.74 52509.36 88888.00 2016-10-18 17:17:49.906 292 11773.16 180.72 52509.40 88888.00 2016-10-18 17:17:50.406 292 11773.15 180.74 52509.46 88888.00 2016-10-18 17:17:50.906 292 11773.16 180.75 52509.48 88888.00 2016-10-18 17:17:51.406 292 11773.14 180.84 52509.49 88888.00 2016-10-18 17:17:51.906 292 11773.10 180.88 52509.48 88888.00 2016-10-18 17:17:52.406 292 11773.15 180.94 52509.49 88888.00 2016-10-18 17:17:52.906 292 11773.14 180.94 52509.50 88888.00 2016-10-18 17:17:53.406 292 11773.10 181.02 52509.51 88888.00 2016-10-18 17:17:53.906 292 11773.08 181.07 52509.54 88888.00 2016-10-18 17:17:54.406 292 11773.06 181.11 52509.55 88888.00 2016-10-18 17:17:54.906 292 11773.08 181.16 52509.55 88888.00 2016-10-18 17:17:55.406 292 11773.06 181.18 52509.53 88888.00 2016-10-18 17:17:55.906 292 11773.09 181.17 52509.54 88888.00 2016-10-18 17:17:56.406 292 11773.09 181.20 52509.54 88888.00 2016-10-18 17:17:56.906 292 11773.15 181.23 52509.50 88888.00 2016-10-18 17:17:57.406 292 11773.21 181.24 52509.51 88888.00 2016-10-18 17:17:57.906 292 11773.23 181.28 52509.53 88888.00 2016-10-18 17:17:58.406 292 11773.26 181.31 52509.54 88888.00 2016-10-18 17:17:58.906 292 11773.26 181.35 52509.51 88888.00 2016-10-18 17:17:59.406 292 11773.31 181.33 52509.53 88888.00 2016-10-18 17:17:59.906 292 11773.34 181.27 52509.50 88888.00 2016-10-18 17:18:00.406 292 11773.41 181.25 52509.48 88888.00 2016-10-18 17:18:00.906 292 11773.43 181.28 52509.46 88888.00 2016-10-18 17:18:01.406 292 11773.47 181.28 52509.45 88888.00 2016-10-18 17:18:01.906 292 11773.51 181.25 52509.43 88888.00 2016-10-18 17:18:02.406 292 11773.53 181.25 52509.41 88888.00 2016-10-18 17:18:02.906 292 11773.57 181.26 52509.40 88888.00 2016-10-18 17:18:03.406 292 11773.63 181.28 52509.39 88888.00 2016-10-18 17:18:03.906 292 11773.62 181.27 52509.37 88888.00 2016-10-18 17:18:04.406 292 11773.62 181.30 52509.39 88888.00 2016-10-18 17:18:04.906 292 11773.63 181.28 52509.39 88888.00 2016-10-18 17:18:05.406 292 11773.67 181.24 52509.35 88888.00 2016-10-18 17:18:05.906 292 11773.68 181.24 52509.37 88888.00 2016-10-18 17:18:06.406 292 11773.69 181.23 52509.40 88888.00 2016-10-18 17:18:06.906 292 11773.71 181.25 52509.36 88888.00 2016-10-18 17:18:07.406 292 11773.71 181.22 52509.36 88888.00 2016-10-18 17:18:07.906 292 11773.63 181.22 52509.34 88888.00 2016-10-18 17:18:08.406 292 11773.59 181.24 52509.37 88888.00 2016-10-18 17:18:08.906 292 11773.60 181.24 52509.39 88888.00 2016-10-18 17:18:09.406 292 11773.61 181.24 52509.39 88888.00 2016-10-18 17:18:09.906 292 11773.57 181.27 52509.39 88888.00 2016-10-18 17:18:10.406 292 11773.54 181.27 52509.42 88888.00 2016-10-18 17:18:10.906 292 11773.50 181.27 52509.45 88888.00 2016-10-18 17:18:11.406 292 11773.50 181.28 52509.48 88888.00 2016-10-18 17:18:11.906 292 11773.49 181.31 52509.44 88888.00 2016-10-18 17:18:12.406 292 11773.48 181.32 52509.48 88888.00 2016-10-18 17:18:12.906 292 11773.47 181.33 52509.49 88888.00 2016-10-18 17:18:13.406 292 11773.49 181.31 52509.44 88888.00 2016-10-18 17:18:13.906 292 11773.45 181.35 52509.42 88888.00 2016-10-18 17:18:14.406 292 11773.44 181.36 52509.44 88888.00 2016-10-18 17:18:14.906 292 11773.40 181.38 52509.46 88888.00 2016-10-18 17:18:15.406 292 11773.37 181.37 52509.51 88888.00 2016-10-18 17:18:15.906 292 11773.39 181.36 52509.53 88888.00 2016-10-18 17:18:16.406 292 11773.35 181.43 52509.52 88888.00 2016-10-18 17:18:16.906 292 11773.27 181.44 52509.52 88888.00 2016-10-18 17:18:17.406 292 11773.24 181.46 52509.53 88888.00 2016-10-18 17:18:17.906 292 11773.22 181.44 52509.58 88888.00 2016-10-18 17:18:18.406 292 11773.18 181.43 52509.59 88888.00 2016-10-18 17:18:18.906 292 11773.17 181.47 52509.55 88888.00 2016-10-18 17:18:19.406 292 11773.15 181.47 52509.57 88888.00 2016-10-18 17:18:19.906 292 11773.17 181.47 52509.55 88888.00 2016-10-18 17:18:20.406 292 11773.13 181.55 52509.60 88888.00 2016-10-18 17:18:20.906 292 11773.07 181.62 52509.65 88888.00 2016-10-18 17:18:21.406 292 11773.05 181.65 52509.60 88888.00 2016-10-18 17:18:21.906 292 11773.00 181.67 52509.63 88888.00 2016-10-18 17:18:22.406 292 11773.00 181.71 52509.63 88888.00 2016-10-18 17:18:22.906 292 11773.06 181.65 52509.62 88888.00 2016-10-18 17:18:23.406 292 11773.02 181.66 52509.66 88888.00 2016-10-18 17:18:23.906 292 11773.00 181.66 52509.67 88888.00 2016-10-18 17:18:24.406 292 11773.04 181.64 52509.65 88888.00 2016-10-18 17:18:24.906 292 11773.08 181.71 52509.61 88888.00 2016-10-18 17:18:25.406 292 11773.08 181.74 52509.61 88888.00 2016-10-18 17:18:25.906 292 11773.10 181.73 52509.61 88888.00 2016-10-18 17:18:26.406 292 11773.12 181.73 52509.61 88888.00 2016-10-18 17:18:26.906 292 11773.10 181.74 52509.59 88888.00 2016-10-18 17:18:27.406 292 11773.12 181.75 52509.62 88888.00 2016-10-18 17:18:27.906 292 11773.16 181.77 52509.63 88888.00 2016-10-18 17:18:28.406 292 11773.18 181.77 52509.59 88888.00 2016-10-18 17:18:28.906 292 11773.15 181.85 52509.59 88888.00 2016-10-18 17:18:29.406 292 11773.18 181.88 52509.57 88888.00 2016-10-18 17:18:29.906 292 11773.13 181.83 52509.59 88888.00 2016-10-18 17:18:30.406 292 11773.17 181.82 52509.57 88888.00 2016-10-18 17:18:30.906 292 11773.18 181.80 52509.54 88888.00 2016-10-18 17:18:31.406 292 11773.17 181.85 52509.52 88888.00 2016-10-18 17:18:31.906 292 11773.17 181.88 52509.50 88888.00 2016-10-18 17:18:32.406 292 11773.12 181.83 52509.51 88888.00 2016-10-18 17:18:32.906 292 11773.16 181.86 52509.50 88888.00 2016-10-18 17:18:33.406 292 11773.15 181.85 52509.49 88888.00 2016-10-18 17:18:33.906 292 11773.15 181.84 52509.49 88888.00 2016-10-18 17:18:34.406 292 11773.18 181.88 52509.49 88888.00 2016-10-18 17:18:34.906 292 11773.21 181.89 52509.48 88888.00 2016-10-18 17:18:35.406 292 11773.26 181.89 52509.48 88888.00 2016-10-18 17:18:35.906 292 11773.30 181.84 52509.48 88888.00 2016-10-18 17:18:36.406 292 11773.32 181.84 52509.52 88888.00 2016-10-18 17:18:36.906 292 11773.32 181.80 52509.53 88888.00 2016-10-18 17:18:37.406 292 11773.32 181.81 52509.52 88888.00 2016-10-18 17:18:37.906 292 11773.31 181.81 52509.49 88888.00 2016-10-18 17:18:38.407 292 11773.27 181.82 52509.49 88888.00 2016-10-18 17:18:38.907 292 11773.26 181.81 52509.52 88888.00 2016-10-18 17:18:39.407 292 11773.25 181.73 52509.49 88888.00 2016-10-18 17:18:39.907 292 11773.24 181.77 52509.51 88888.00 2016-10-18 17:18:40.407 292 11773.18 181.77 52509.55 88888.00 2016-10-18 17:18:40.907 292 11773.15 181.75 52509.58 88888.00 2016-10-18 17:18:41.407 292 11773.09 181.75 52509.55 88888.00 2016-10-18 17:18:41.907 292 11773.05 181.77 52509.53 88888.00 2016-10-18 17:18:42.407 292 11772.99 181.75 52509.51 88888.00 2016-10-18 17:18:42.907 292 11772.91 181.74 52509.54 88888.00 2016-10-18 17:18:43.407 292 11772.83 181.71 52509.54 88888.00 2016-10-18 17:18:43.907 292 11772.83 181.66 52509.54 88888.00 2016-10-18 17:18:44.407 292 11772.80 181.66 52509.57 88888.00 2016-10-18 17:18:44.907 292 11772.73 181.71 52509.57 88888.00 2016-10-18 17:18:45.407 292 11772.63 181.69 52509.57 88888.00 2016-10-18 17:18:45.907 292 11772.58 181.66 52509.62 88888.00 2016-10-18 17:18:46.407 292 11772.57 181.65 52509.63 88888.00 2016-10-18 17:18:46.907 292 11772.49 181.64 52509.60 88888.00 2016-10-18 17:18:47.407 292 11772.45 181.66 52509.59 88888.00 2016-10-18 17:18:47.907 292 11772.46 181.64 52509.57 88888.00 2016-10-18 17:18:48.407 292 11772.37 181.62 52509.53 88888.00 2016-10-18 17:18:48.907 292 11772.30 181.64 52509.53 88888.00 2016-10-18 17:18:49.407 292 11772.27 181.65 52509.58 88888.00 2016-10-18 17:18:49.907 292 11772.25 181.67 52509.60 88888.00 2016-10-18 17:18:50.407 292 11772.19 181.66 52509.62 88888.00 2016-10-18 17:18:50.907 292 11772.11 181.67 52509.59 88888.00 2016-10-18 17:18:51.407 292 11772.07 181.70 52509.55 88888.00 2016-10-18 17:18:51.907 292 11772.04 181.70 52509.55 88888.00 2016-10-18 17:18:52.407 292 11772.07 181.65 52509.57 88888.00 2016-10-18 17:18:52.907 292 11772.01 181.63 52509.54 88888.00 2016-10-18 17:18:53.407 292 11771.99 181.67 52509.53 88888.00 2016-10-18 17:18:53.907 292 11771.98 181.69 52509.53 88888.00 2016-10-18 17:18:54.407 292 11771.98 181.70 52509.53 88888.00 2016-10-18 17:18:54.907 292 11771.95 181.69 52509.55 88888.00 2016-10-18 17:18:55.407 292 11771.95 181.67 52509.55 88888.00 2016-10-18 17:18:55.907 292 11771.96 181.70 52509.53 88888.00 2016-10-18 17:18:56.407 292 11772.01 181.61 52509.48 88888.00 2016-10-18 17:18:56.907 292 11772.02 181.65 52509.43 88888.00 2016-10-18 17:18:57.407 292 11772.00 181.64 52509.42 88888.00 2016-10-18 17:18:57.907 292 11772.00 181.62 52509.42 88888.00 2016-10-18 17:18:58.407 292 11772.02 181.64 52509.42 88888.00 2016-10-18 17:18:58.907 292 11772.01 181.65 52509.48 88888.00 2016-10-18 17:18:59.407 292 11772.01 181.64 52509.48 88888.00 2016-10-18 17:18:59.907 292 11772.04 181.63 52509.44 88888.00 2016-10-18 17:19:00.407 292 11772.10 181.65 52509.44 88888.00 2016-10-18 17:19:00.907 292 11772.17 181.64 52509.41 88888.00 2016-10-18 17:19:01.407 292 11772.20 181.69 52509.37 88888.00 2016-10-18 17:19:01.907 292 11772.27 181.71 52509.40 88888.00 2016-10-18 17:19:02.407 292 11772.34 181.71 52509.40 88888.00 2016-10-18 17:19:02.907 292 11772.37 181.69 52509.36 88888.00 2016-10-18 17:19:03.407 292 11772.42 181.66 52509.32 88888.00 2016-10-18 17:19:03.907 292 11772.46 181.66 52509.34 88888.00 2016-10-18 17:19:04.407 292 11772.46 181.62 52509.35 88888.00 2016-10-18 17:19:04.907 292 11772.52 181.61 52509.40 88888.00 2016-10-18 17:19:05.407 292 11772.53 181.60 52509.36 88888.00 2016-10-18 17:19:05.907 292 11772.53 181.62 52509.33 88888.00 2016-10-18 17:19:06.407 292 11772.56 181.60 52509.30 88888.00 2016-10-18 17:19:06.907 292 11772.63 181.56 52509.32 88888.00 2016-10-18 17:19:07.407 292 11772.66 181.56 52509.31 88888.00 2016-10-18 17:19:07.907 292 11772.62 181.55 52509.34 88888.00 2016-10-18 17:19:08.407 292 11772.64 181.55 52509.35 88888.00 2016-10-18 17:19:08.907 292 11772.66 181.54 52509.37 88888.00 2016-10-18 17:19:09.407 292 11772.66 181.51 52509.36 88888.00 2016-10-18 17:19:09.907 292 11772.67 181.45 52509.34 88888.00 2016-10-18 17:19:10.407 292 11772.70 181.41 52509.34 88888.00 2016-10-18 17:19:10.907 292 11772.69 181.36 52509.34 88888.00 2016-10-18 17:19:11.407 292 11772.69 181.35 52509.36 88888.00 2016-10-18 17:19:11.907 292 11772.65 181.31 52509.36 88888.00 2016-10-18 17:19:12.407 292 11772.63 181.27 52509.34 88888.00 2016-10-18 17:19:12.907 292 11772.64 181.27 52509.31 88888.00 2016-10-18 17:19:13.407 292 11772.60 181.20 52509.30 88888.00 2016-10-18 17:19:13.907 292 11772.57 181.17 52509.30 88888.00 2016-10-18 17:19:14.407 292 11772.56 181.12 52509.33 88888.00 2016-10-18 17:19:14.907 292 11772.51 181.06 52509.32 88888.00 2016-10-18 17:19:15.407 292 11772.46 181.01 52509.34 88888.00 2016-10-18 17:19:15.907 292 11772.42 181.01 52509.33 88888.00 2016-10-18 17:19:16.407 292 11772.37 180.97 52509.35 88888.00 2016-10-18 17:19:16.907 292 11772.35 180.92 52509.32 88888.00 2016-10-18 17:19:17.407 292 11772.28 180.88 52509.28 88888.00 2016-10-18 17:19:17.907 292 11772.23 180.88 52509.25 88888.00 2016-10-18 17:19:18.407 292 11772.22 180.89 52509.23 88888.00 2016-10-18 17:19:18.907 292 11772.17 180.88 52509.25 88888.00 2016-10-18 17:19:19.407 292 11772.10 180.86 52509.22 88888.00 2016-10-18 17:19:19.907 292 11772.09 180.86 52509.17 88888.00 2016-10-18 17:19:20.407 292 11772.04 180.83 52509.17 88888.00 2016-10-18 17:19:20.907 292 11772.00 180.83 52509.18 88888.00 2016-10-18 17:19:21.407 292 11771.95 180.83 52509.19 88888.00 2016-10-18 17:19:21.907 292 11771.94 180.77 52509.19 88888.00 2016-10-18 17:19:22.407 292 11771.93 180.77 52509.18 88888.00 2016-10-18 17:19:22.907 292 11771.91 180.79 52509.21 88888.00 2016-10-18 17:19:23.407 292 11771.82 180.84 52509.23 88888.00 2016-10-18 17:19:23.907 292 11771.78 180.84 52509.24 88888.00 2016-10-18 17:19:24.407 292 11771.75 180.84 52509.24 88888.00 2016-10-18 17:19:24.907 292 11771.74 180.85 52509.24 88888.00 2016-10-18 17:19:25.407 292 11771.72 180.88 52509.22 88888.00 2016-10-18 17:19:25.907 292 11771.70 180.84 52509.25 88888.00 2016-10-18 17:19:26.407 292 11771.66 180.85 52509.27 88888.00 2016-10-18 17:19:26.907 292 11771.64 180.87 52509.27 88888.00 2016-10-18 17:19:27.407 292 11771.60 180.87 52509.23 88888.00 2016-10-18 17:19:27.907 292 11771.57 180.86 52509.22 88888.00 2016-10-18 17:19:28.407 292 11771.53 180.86 52509.24 88888.00 2016-10-18 17:19:28.907 292 11771.51 180.88 52509.23 88888.00 2016-10-18 17:19:29.407 292 11771.46 180.93 52509.24 88888.00 2016-10-18 17:19:29.907 292 11771.42 180.94 52509.22 88888.00 2016-10-18 17:19:30.407 292 11771.41 180.92 52509.21 88888.00 2016-10-18 17:19:30.907 292 11771.40 180.93 52509.18 88888.00 2016-10-18 17:19:31.407 292 11771.39 180.93 52509.18 88888.00 2016-10-18 17:19:31.907 292 11771.37 180.95 52509.21 88888.00 2016-10-18 17:19:32.407 292 11771.37 180.96 52509.22 88888.00 2016-10-18 17:19:32.907 292 11771.34 180.95 52509.18 88888.00 2016-10-18 17:19:33.407 292 11771.34 180.98 52509.17 88888.00 2016-10-18 17:19:33.907 292 11771.38 180.99 52509.21 88888.00 2016-10-18 17:19:34.407 292 11771.38 180.95 52509.23 88888.00 2016-10-18 17:19:34.907 292 11771.33 180.97 52509.23 88888.00 2016-10-18 17:19:35.407 292 11771.38 180.96 52509.25 88888.00 2016-10-18 17:19:35.907 292 11771.41 180.99 52509.25 88888.00 2016-10-18 17:19:36.407 292 11771.40 181.02 52509.25 88888.00 2016-10-18 17:19:36.907 292 11771.39 181.01 52509.27 88888.00 2016-10-18 17:19:37.407 292 11771.33 181.01 52509.25 88888.00 2016-10-18 17:19:37.907 292 11771.33 180.98 52509.21 88888.00 2016-10-18 17:19:38.407 292 11771.33 180.93 52509.16 88888.00 2016-10-18 17:19:38.907 292 11771.34 180.93 52509.15 88888.00 2016-10-18 17:19:39.407 292 11771.40 180.93 52509.18 88888.00 2016-10-18 17:19:39.907 292 11771.43 180.93 52509.19 88888.00 2016-10-18 17:19:40.407 292 11771.42 180.94 52509.18 88888.00 2016-10-18 17:19:40.907 292 11771.42 180.98 52509.21 88888.00 2016-10-18 17:19:41.407 292 11771.46 180.93 52509.15 88888.00 2016-10-18 17:19:41.907 292 11771.46 180.88 52509.10 88888.00 2016-10-18 17:19:42.407 292 11771.46 180.88 52509.12 88888.00 2016-10-18 17:19:42.907 292 11771.49 180.83 52509.09 88888.00 2016-10-18 17:19:43.407 292 11771.58 180.79 52509.08 88888.00 2016-10-18 17:19:43.907 292 11771.59 180.78 52509.05 88888.00 2016-10-18 17:19:44.407 292 11771.60 180.74 52509.05 88888.00 2016-10-18 17:19:44.907 292 11771.66 180.69 52509.04 88888.00 2016-10-18 17:19:45.407 292 11771.73 180.66 52509.01 88888.00 2016-10-18 17:19:45.907 292 11771.75 180.62 52508.99 88888.00 2016-10-18 17:19:46.407 292 11771.77 180.60 52508.98 88888.00 2016-10-18 17:19:46.907 292 11771.82 180.57 52508.99 88888.00 2016-10-18 17:19:47.407 292 11771.83 180.49 52509.00 88888.00 2016-10-18 17:19:47.907 292 11771.84 180.46 52509.00 88888.00 2016-10-18 17:19:48.407 292 11771.87 180.45 52508.97 88888.00 2016-10-18 17:19:48.907 292 11771.87 180.38 52508.96 88888.00 2016-10-18 17:19:49.407 292 11771.92 180.34 52508.95 88888.00 2016-10-18 17:19:49.907 292 11771.92 180.31 52508.93 88888.00 2016-10-18 17:19:50.407 292 11771.90 180.27 52508.92 88888.00 2016-10-18 17:19:50.907 292 11771.85 180.21 52508.95 88888.00 2016-10-18 17:19:51.407 292 11771.81 180.17 52508.95 88888.00 2016-10-18 17:19:51.907 292 11771.78 180.15 52508.96 88888.00 2016-10-18 17:19:52.407 292 11771.75 180.14 52509.01 88888.00 2016-10-18 17:19:52.907 292 11771.70 180.12 52509.05 88888.00 2016-10-18 17:19:53.407 292 11771.65 180.11 52509.04 88888.00 2016-10-18 17:19:53.907 292 11771.60 180.09 52509.08 88888.00 2016-10-18 17:19:54.407 292 11771.58 180.08 52509.15 88888.00 2016-10-18 17:19:54.907 292 11771.52 180.09 52509.17 88888.00 2016-10-18 17:19:55.407 292 11771.44 180.02 52509.17 88888.00 2016-10-18 17:19:55.907 292 11771.33 180.04 52509.22 88888.00 2016-10-18 17:19:56.407 292 11771.28 180.01 52509.25 88888.00 2016-10-18 17:19:56.907 292 11771.20 180.02 52509.28 88888.00 2016-10-18 17:19:57.407 292 11771.14 180.04 52509.26 88888.00 2016-10-18 17:19:57.907 292 11771.11 180.05 52509.30 88888.00 2016-10-18 17:19:58.407 292 11771.02 180.02 52509.30 88888.00 2016-10-18 17:19:58.907 292 11770.98 180.07 52509.32 88888.00 2016-10-18 17:19:59.407 292 11770.94 180.08 52509.34 88888.00 2016-10-18 17:19:59.907 292 11770.89 180.09 52509.35 88888.00 2016-10-18 17:20:00.407 292 11770.84 180.10 52509.37 88888.00 2016-10-18 17:20:00.907 292 11770.77 180.16 52509.43 88888.00 2016-10-18 17:20:01.407 292 11770.70 180.21 52509.45 88888.00 2016-10-18 17:20:01.907 292 11770.64 180.25 52509.48 88888.00 2016-10-18 17:20:02.407 292 11770.58 180.28 52509.51 88888.00 2016-10-18 17:20:02.907 292 11770.50 180.31 52509.53 88888.00 2016-10-18 17:20:03.407 292 11770.46 180.36 52509.54 88888.00 2016-10-18 17:20:03.907 292 11770.51 180.41 52509.53 88888.00 2016-10-18 17:20:04.407 292 11770.49 180.45 52509.49 88888.00 2016-10-18 17:20:04.907 292 11770.46 180.48 52509.51 88888.00 2016-10-18 17:20:05.407 292 11770.43 180.48 52509.50 88888.00 2016-10-18 17:20:05.907 292 11770.38 180.51 52509.49 88888.00 2016-10-18 17:20:06.407 292 11770.37 180.53 52509.46 88888.00 2016-10-18 17:20:06.907 292 11770.35 180.56 52509.43 88888.00 2016-10-18 17:20:07.407 292 11770.36 180.59 52509.42 88888.00 2016-10-18 17:20:07.907 292 11770.35 180.62 52509.46 88888.00 2016-10-18 17:20:08.407 292 11770.35 180.62 52509.43 88888.00 2016-10-18 17:20:08.907 292 11770.35 180.62 52509.40 88888.00 2016-10-18 17:20:09.407 292 11770.35 180.64 52509.34 88888.00 2016-10-18 17:20:09.907 292 11770.36 180.67 52509.31 88888.00 2016-10-18 17:20:10.407 292 11770.35 180.68 52509.32 88888.00 2016-10-18 17:20:10.907 292 11770.37 180.70 52509.31 88888.00 2016-10-18 17:20:11.407 292 11770.36 180.67 52509.31 88888.00 2016-10-18 17:20:11.907 292 11770.37 180.64 52509.31 88888.00 2016-10-18 17:20:12.407 292 11770.37 180.65 52509.26 88888.00 2016-10-18 17:20:12.907 292 11770.42 180.65 52509.22 88888.00 2016-10-18 17:20:13.407 292 11770.47 180.63 52509.21 88888.00 2016-10-18 17:20:13.907 292 11770.47 180.57 52509.18 88888.00 2016-10-18 17:20:14.407 292 11770.43 180.56 52509.17 88888.00 2016-10-18 17:20:14.907 292 11770.46 180.54 52509.17 88888.00 2016-10-18 17:20:15.407 292 11770.49 180.49 52509.17 88888.00 2016-10-18 17:20:15.907 292 11770.56 180.48 52509.13 88888.00 2016-10-18 17:20:16.407 292 11770.59 180.47 52509.08 88888.00 2016-10-18 17:20:16.907 292 11770.60 180.43 52509.02 88888.00 2016-10-18 17:20:17.407 292 11770.67 180.44 52509.00 88888.00 2016-10-18 17:20:17.907 292 11770.72 180.46 52509.01 88888.00 2016-10-18 17:20:18.407 292 11770.70 180.43 52509.01 88888.00 2016-10-18 17:20:18.907 292 11770.71 180.33 52508.99 88888.00 2016-10-18 17:20:19.407 292 11770.74 180.35 52508.98 88888.00 2016-10-18 17:20:19.907 292 11770.70 180.40 52509.01 88888.00 2016-10-18 17:20:20.407 292 11770.70 180.38 52509.02 88888.00 2016-10-18 17:20:20.907 292 11770.74 180.35 52508.99 88888.00 2016-10-18 17:20:21.407 292 11770.74 180.36 52508.95 88888.00 2016-10-18 17:20:21.907 292 11770.82 180.35 52508.95 88888.00 2016-10-18 17:20:22.407 292 11770.86 180.34 52508.93 88888.00 2016-10-18 17:20:22.907 292 11770.89 180.37 52508.91 88888.00 2016-10-18 17:20:23.407 292 11770.94 180.37 52508.90 88888.00 2016-10-18 17:20:23.907 292 11770.96 180.34 52508.88 88888.00 2016-10-18 17:20:24.407 292 11771.02 180.35 52508.87 88888.00 2016-10-18 17:20:24.907 292 11771.02 180.36 52508.89 88888.00 2016-10-18 17:20:25.407 292 11771.02 180.35 52508.91 88888.00 2016-10-18 17:20:25.907 292 11771.05 180.30 52508.91 88888.00 2016-10-18 17:20:26.407 292 11771.11 180.29 52508.91 88888.00 2016-10-18 17:20:26.907 292 11771.13 180.30 52508.91 88888.00 2016-10-18 17:20:27.407 292 11771.17 180.30 52508.93 88888.00 2016-10-18 17:20:27.907 292 11771.16 180.26 52508.92 88888.00 2016-10-18 17:20:28.407 292 11771.14 180.20 52508.92 88888.00 2016-10-18 17:20:28.907 292 11771.20 180.11 52508.92 88888.00 2016-10-18 17:20:29.407 292 11771.29 180.05 52508.91 88888.00 2016-10-18 17:20:29.907 292 11771.26 180.05 52508.88 88888.00 2016-10-18 17:20:30.407 292 11771.26 180.02 52508.84 88888.00 2016-10-18 17:20:30.907 292 11771.28 179.98 52508.84 88888.00 2016-10-18 17:20:31.407 292 11771.29 179.93 52508.86 88888.00 2016-10-18 17:20:31.907 292 11771.31 179.90 52508.81 88888.00 2016-10-18 17:20:32.407 292 11771.33 179.87 52508.82 88888.00 2016-10-18 17:20:32.907 292 11771.40 179.83 52508.80 88888.00 2016-10-18 17:20:33.407 292 11771.43 179.79 52508.78 88888.00 2016-10-18 17:20:33.907 292 11771.40 179.69 52508.81 88888.00 2016-10-18 17:20:34.407 292 11771.41 179.69 52508.82 88888.00 2016-10-18 17:20:34.907 292 11771.44 179.68 52508.80 88888.00 2016-10-18 17:20:35.407 292 11771.48 179.59 52508.81 88888.00 2016-10-18 17:20:35.907 292 11771.47 179.51 52508.83 88888.00 2016-10-18 17:20:36.407 292 11771.41 179.49 52508.83 88888.00 2016-10-18 17:20:36.907 292 11771.42 179.41 52508.86 88888.00 2016-10-18 17:20:37.407 292 11771.42 179.36 52508.86 88888.00 2016-10-18 17:20:37.907 292 11771.35 179.36 52508.86 88888.00 2016-10-18 17:20:38.407 292 11771.33 179.33 52508.87 88888.00 2016-10-18 17:20:38.907 292 11771.29 179.32 52508.87 88888.00 2016-10-18 17:20:39.407 292 11771.20 179.25 52508.87 88888.00 2016-10-18 17:20:39.907 292 11771.13 179.22 52508.92 88888.00 2016-10-18 17:20:40.407 292 11771.13 179.25 52508.96 88888.00 2016-10-18 17:20:40.907 292 11771.13 179.29 52508.98 88888.00 2016-10-18 17:20:41.407 292 11771.12 179.29 52508.98 88888.00 2016-10-18 17:20:41.907 292 11771.04 179.31 52509.00 88888.00 2016-10-18 17:20:42.407 292 11770.94 179.28 52509.02 88888.00 2016-10-18 17:20:42.907 292 11770.90 179.27 52509.00 88888.00 2016-10-18 17:20:43.407 292 11770.79 179.29 52509.05 88888.00 2016-10-18 17:20:43.907 292 11770.74 179.37 52509.13 88888.00 2016-10-18 17:20:44.407 292 11770.71 179.40 52509.12 88888.00 2016-10-18 17:20:44.907 292 11770.62 179.42 52509.13 88888.00 2016-10-18 17:20:45.407 292 11770.56 179.42 52509.13 88888.00 2016-10-18 17:20:45.907 292 11770.47 179.46 52509.16 88888.00 2016-10-18 17:20:46.407 292 11770.40 179.43 52509.18 88888.00 2016-10-18 17:20:46.907 292 11770.40 179.51 52509.19 88888.00 2016-10-18 17:20:47.407 292 11770.37 179.53 52509.19 88888.00 2016-10-18 17:20:47.907 292 11770.32 179.54 52509.19 88888.00 2016-10-18 17:20:48.407 292 11770.24 179.57 52509.19 88888.00 2016-10-18 17:20:48.907 292 11770.19 179.60 52509.17 88888.00 2016-10-18 17:20:49.407 292 11770.17 179.60 52509.19 88888.00 2016-10-18 17:20:49.907 292 11770.15 179.60 52509.18 88888.00 2016-10-18 17:20:50.407 292 11770.16 179.59 52509.16 88888.00 2016-10-18 17:20:50.907 292 11770.15 179.61 52509.14 88888.00 2016-10-18 17:20:51.407 292 11770.10 179.62 52509.14 88888.00 2016-10-18 17:20:51.907 292 11770.12 179.61 52509.12 88888.00 2016-10-18 17:20:52.407 292 11770.16 179.62 52509.09 88888.00 2016-10-18 17:20:52.907 292 11770.17 179.66 52509.09 88888.00 2016-10-18 17:20:53.407 292 11770.17 179.68 52509.04 88888.00 2016-10-18 17:20:53.907 292 11770.20 179.63 52509.04 88888.00 2016-10-18 17:20:54.407 292 11770.28 179.67 52509.05 88888.00 2016-10-18 17:20:54.907 292 11770.35 179.68 52509.00 88888.00 2016-10-18 17:20:55.407 292 11770.41 179.68 52508.98 88888.00 2016-10-18 17:20:55.907 292 11770.47 179.66 52508.95 88888.00 2016-10-18 17:20:56.407 292 11770.59 179.68 52508.91 88888.00 2016-10-18 17:20:56.907 292 11770.64 179.66 52508.89 88888.00 2016-10-18 17:20:57.407 292 11770.68 179.65 52508.88 88888.00 2016-10-18 17:20:57.907 292 11770.77 179.67 52508.86 88888.00 2016-10-18 17:20:58.407 292 11770.88 179.67 52508.84 88888.00 2016-10-18 17:20:58.907 292 11770.94 179.70 52508.84 88888.00 2016-10-18 17:20:59.407 292 11771.00 179.71 52508.79 88888.00 2016-10-18 17:20:59.907 292 11771.08 179.72 52508.74 88888.00 2016-10-18 17:21:00.407 292 11771.17 179.72 52508.74 88888.00 2016-10-18 17:21:00.907 292 11771.23 179.71 52508.71 88888.00 2016-10-18 17:21:01.407 292 11771.28 179.71 52508.65 88888.00 2016-10-18 17:21:01.907 292 11771.37 179.71 52508.58 88888.00 2016-10-18 17:21:02.407 292 11771.42 179.72 52508.58 88888.00 2016-10-18 17:21:02.907 292 11771.43 179.76 52508.57 88888.00 2016-10-18 17:21:03.407 292 11771.48 179.73 52508.55 88888.00 2016-10-18 17:21:03.907 292 11771.53 179.71 52508.56 88888.00 2016-10-18 17:21:04.407 292 11771.56 179.69 52508.56 88888.00 2016-10-18 17:21:04.907 292 11771.61 179.69 52508.55 88888.00 2016-10-18 17:21:05.407 292 11771.67 179.62 52508.55 88888.00 2016-10-18 17:21:05.907 292 11771.68 179.61 52508.60 88888.00 2016-10-18 17:21:06.407 292 11771.72 179.62 52508.62 88888.00 2016-10-18 17:21:06.907 292 11771.73 179.61 52508.64 88888.00 2016-10-18 17:21:07.407 292 11771.70 179.61 52508.65 88888.00 2016-10-18 17:21:07.907 292 11771.69 179.59 52508.68 88888.00 2016-10-18 17:21:08.407 292 11771.68 179.53 52508.72 88888.00 2016-10-18 17:21:08.907 292 11771.68 179.52 52508.74 88888.00 2016-10-18 17:21:09.407 292 11771.61 179.49 52508.74 88888.00 2016-10-18 17:21:09.907 292 11771.68 179.42 52508.77 88888.00 2016-10-18 17:21:10.407 292 11771.67 179.37 52508.78 88888.00 2016-10-18 17:21:10.907 292 11771.65 179.32 52508.80 88888.00 2016-10-18 17:21:11.407 292 11771.61 179.29 52508.86 88888.00 2016-10-18 17:21:11.907 292 11771.52 179.24 52508.91 88888.00 2016-10-18 17:21:12.407 292 11771.42 179.21 52508.95 88888.00 2016-10-18 17:21:12.907 292 11771.40 179.20 52508.89 88888.00 2016-10-18 17:21:13.407 292 11771.35 179.17 52508.92 88888.00 2016-10-18 17:21:13.907 292 11771.32 179.12 52508.97 88888.00 2016-10-18 17:21:14.407 292 11771.24 179.11 52508.99 88888.00 2016-10-18 17:21:14.907 292 11771.17 179.08 52509.01 88888.00 2016-10-18 17:21:15.407 292 11771.11 179.07 52508.98 88888.00 2016-10-18 17:21:15.907 292 11771.02 179.05 52508.99 88888.00 2016-10-18 17:21:16.407 292 11770.93 179.03 52509.04 88888.00 2016-10-18 17:21:16.907 292 11770.88 179.00 52509.05 88888.00 2016-10-18 17:21:17.407 292 11770.80 178.98 52509.04 88888.00 2016-10-18 17:21:17.907 292 11770.69 178.96 52509.06 88888.00 2016-10-18 17:21:18.407 292 11770.62 178.93 52509.07 88888.00 2016-10-18 17:21:18.907 292 11770.52 178.91 52509.09 88888.00 2016-10-18 17:21:19.407 292 11770.44 178.92 52509.10 88888.00 2016-10-18 17:21:19.907 292 11770.38 178.95 52509.09 88888.00 2016-10-18 17:21:20.407 292 11770.28 179.00 52509.07 88888.00 2016-10-18 17:21:20.907 292 11770.20 179.08 52509.10 88888.00 2016-10-18 17:21:21.407 292 11770.16 179.09 52509.15 88888.00 2016-10-18 17:21:21.907 292 11770.17 179.12 52509.14 88888.00 2016-10-18 17:21:22.407 292 11770.12 179.13 52509.12 88888.00 2016-10-18 17:21:22.907 292 11770.08 179.17 52509.13 88888.00 2016-10-18 17:21:23.408 292 11770.05 179.20 52509.17 88888.00 2016-10-18 17:21:23.908 292 11769.97 179.24 52509.19 88888.00 2016-10-18 17:21:24.408 292 11769.92 179.28 52509.15 88888.00 2016-10-18 17:21:24.908 292 11769.91 179.31 52509.18 88888.00 2016-10-18 17:21:25.408 292 11769.93 179.33 52509.17 88888.00 2016-10-18 17:21:25.908 292 11769.93 179.37 52509.16 88888.00 2016-10-18 17:21:26.408 292 11769.97 179.39 52509.17 88888.00 2016-10-18 17:21:26.908 292 11769.98 179.40 52509.17 88888.00 2016-10-18 17:21:27.408 292 11769.94 179.43 52509.17 88888.00 2016-10-18 17:21:27.908 292 11769.90 179.47 52509.19 88888.00 2016-10-18 17:21:28.408 292 11769.89 179.48 52509.19 88888.00 2016-10-18 17:21:28.908 292 11769.90 179.46 52509.14 88888.00 2016-10-18 17:21:29.408 292 11769.93 179.52 52509.10 88888.00 2016-10-18 17:21:29.908 292 11769.97 179.53 52509.12 88888.00 2016-10-18 17:21:30.408 292 11770.00 179.53 52509.10 88888.00 2016-10-18 17:21:30.908 292 11770.10 179.52 52509.06 88888.00 2016-10-18 17:21:31.408 292 11770.16 179.57 52509.04 88888.00 2016-10-18 17:21:31.908 292 11770.25 179.60 52508.99 88888.00 2016-10-18 17:21:32.408 292 11770.28 179.60 52508.98 88888.00 2016-10-18 17:21:32.908 292 11770.35 179.58 52508.99 88888.00 2016-10-18 17:21:33.408 292 11770.38 179.59 52508.96 88888.00 2016-10-18 17:21:33.908 292 11770.41 179.61 52508.97 88888.00 2016-10-18 17:21:34.408 292 11770.51 179.65 52509.00 88888.00 2016-10-18 17:21:34.908 292 11770.58 179.65 52509.00 88888.00 2016-10-18 17:21:35.408 292 11770.67 179.67 52508.92 88888.00 2016-10-18 17:21:35.908 292 11770.71 179.67 52508.91 88888.00 2016-10-18 17:21:36.408 292 11770.73 179.60 52508.93 88888.00 2016-10-18 17:21:36.908 292 11770.73 179.59 52508.93 88888.00 2016-10-18 17:21:37.408 292 11770.77 179.62 52508.96 88888.00 2016-10-18 17:21:37.908 292 11770.79 179.72 52508.95 88888.00 2016-10-18 17:21:38.408 292 11770.82 179.75 52508.92 88888.00 2016-10-18 17:21:38.908 292 11770.82 179.72 52508.91 88888.00 2016-10-18 17:21:39.408 292 11770.86 179.75 52508.89 88888.00 2016-10-18 17:21:39.908 292 11770.84 179.73 52508.90 88888.00 2016-10-18 17:21:40.408 292 11770.82 179.69 52508.86 88888.00 2016-10-18 17:21:40.908 292 11770.85 179.69 52508.83 88888.00 2016-10-18 17:21:41.408 292 11770.82 179.68 52508.84 88888.00 2016-10-18 17:21:41.908 292 11770.80 179.67 52508.86 88888.00 2016-10-18 17:21:42.408 292 11770.78 179.60 52508.86 88888.00 2016-10-18 17:21:42.908 292 11770.76 179.52 52508.88 88888.00 2016-10-18 17:21:43.408 292 11770.74 179.49 52508.87 88888.00 2016-10-18 17:21:43.908 292 11770.74 179.48 52508.83 88888.00 2016-10-18 17:21:44.408 292 11770.73 179.40 52508.81 88888.00 2016-10-18 17:21:44.908 292 11770.71 179.34 52508.81 88888.00 2016-10-18 17:21:45.408 292 11770.70 179.29 52508.80 88888.00 2016-10-18 17:21:45.908 292 11770.69 179.24 52508.78 88888.00 2016-10-18 17:21:46.408 292 11770.64 179.22 52508.79 88888.00 2016-10-18 17:21:46.908 292 11770.68 179.17 52508.79 88888.00 2016-10-18 17:21:47.408 292 11770.63 179.14 52508.78 88888.00 2016-10-18 17:21:47.908 292 11770.65 179.13 52508.74 88888.00 2016-10-18 17:21:48.408 292 11770.65 179.07 52508.74 88888.00 2016-10-18 17:21:48.908 292 11770.63 179.02 52508.74 88888.00 2016-10-18 17:21:49.408 292 11770.64 178.95 52508.73 88888.00 2016-10-18 17:21:49.908 292 11770.65 178.89 52508.71 88888.00 2016-10-18 17:21:50.408 292 11770.69 178.84 52508.68 88888.00 2016-10-18 17:21:50.908 292 11770.67 178.78 52508.66 88888.00 2016-10-18 17:21:51.408 292 11770.67 178.74 52508.63 88888.00 2016-10-18 17:21:51.908 292 11770.65 178.70 52508.63 88888.00 2016-10-18 17:21:52.408 292 11770.70 178.71 52508.70 88888.00 2016-10-18 17:21:52.908 292 11770.69 178.66 52508.71 88888.00 2016-10-18 17:21:53.408 292 11770.65 178.61 52508.72 88888.00 2016-10-18 17:21:53.908 292 11770.62 178.67 52508.72 88888.00 2016-10-18 17:21:54.408 292 11770.61 178.66 52508.72 88888.00 2016-10-18 17:21:54.908 292 11770.58 178.64 52508.74 88888.00 2016-10-18 17:21:55.408 292 11770.56 178.66 52508.78 88888.00 2016-10-18 17:21:55.908 292 11770.54 178.66 52508.82 88888.00 2016-10-18 17:21:56.408 292 11770.50 178.66 52508.84 88888.00 2016-10-18 17:21:56.908 292 11770.47 178.67 52508.86 88888.00 2016-10-18 17:21:57.408 292 11770.44 178.74 52508.89 88888.00 2016-10-18 17:21:57.908 292 11770.44 178.81 52508.88 88888.00 2016-10-18 17:21:58.408 292 11770.47 178.82 52508.86 88888.00 2016-10-18 17:21:58.908 292 11770.46 178.82 52508.89 88888.00 2016-10-18 17:21:59.408 292 11770.42 178.81 52508.90 88888.00 2016-10-18 17:21:59.908 292 11770.40 178.85 52508.90 88888.00 2016-10-18 17:22:00.408 292 11770.42 178.88 52508.89 88888.00 2016-10-18 17:22:00.908 292 11770.41 178.93 52508.91 88888.00 2016-10-18 17:22:01.408 292 11770.36 178.96 52508.95 88888.00 2016-10-18 17:22:01.908 292 11770.35 179.01 52508.99 88888.00 2016-10-18 17:22:02.408 292 11770.36 179.04 52508.98 88888.00 2016-10-18 17:22:02.908 292 11770.30 179.07 52508.97 88888.00 2016-10-18 17:22:03.408 292 11770.28 179.04 52508.97 88888.00 2016-10-18 17:22:03.908 292 11770.26 179.04 52509.00 88888.00 2016-10-18 17:22:04.408 292 11770.24 179.05 52509.05 88888.00 2016-10-18 17:22:04.908 292 11770.20 179.09 52509.08 88888.00 2016-10-18 17:22:05.408 292 11770.17 179.07 52509.07 88888.00 2016-10-18 17:22:05.908 292 11770.18 179.04 52509.10 88888.00 2016-10-18 17:22:06.408 292 11770.18 179.09 52509.08 88888.00 2016-10-18 17:22:06.908 292 11770.19 179.04 52509.01 88888.00 2016-10-18 17:22:07.408 292 11770.18 179.04 52508.99 88888.00 2016-10-18 17:22:07.908 292 11770.15 179.02 52508.99 88888.00 2016-10-18 17:22:08.408 292 11770.12 178.98 52508.99 88888.00 2016-10-18 17:22:08.908 292 11770.16 178.95 52508.97 88888.00 2016-10-18 17:22:09.408 292 11770.19 178.94 52508.98 88888.00 2016-10-18 17:22:09.908 292 11770.23 178.92 52508.92 88888.00 2016-10-18 17:22:10.408 292 11770.28 178.90 52508.87 88888.00 2016-10-18 17:22:10.908 292 11770.28 178.85 52508.81 88888.00 2016-10-18 17:22:11.408 292 11770.32 178.82 52508.82 88888.00 2016-10-18 17:22:11.908 292 11770.35 178.83 52508.83 88888.00 2016-10-18 17:22:12.408 292 11770.36 178.79 52508.80 88888.00 2016-10-18 17:22:12.908 292 11770.36 178.73 52508.80 88888.00 2016-10-18 17:22:13.408 292 11770.38 178.70 52508.82 88888.00 2016-10-18 17:22:13.908 292 11770.38 178.71 52508.82 88888.00 2016-10-18 17:22:14.408 292 11770.41 178.74 52508.77 88888.00 2016-10-18 17:22:14.908 292 11770.42 178.72 52508.74 88888.00 2016-10-18 17:22:15.408 292 11770.45 178.70 52508.79 88888.00 2016-10-18 17:22:15.908 292 11770.50 178.65 52508.72 88888.00 2016-10-18 17:22:16.408 292 11770.52 178.69 52508.70 88888.00 2016-10-18 17:22:16.908 292 11770.54 178.72 52508.71 88888.00 2016-10-18 17:22:17.408 292 11770.53 178.74 52508.69 88888.00 2016-10-18 17:22:17.908 292 11770.49 178.81 52508.72 88888.00 2016-10-18 17:22:18.408 292 11770.50 178.84 52508.72 88888.00 2016-10-18 17:22:18.908 292 11770.53 178.85 52508.66 88888.00 2016-10-18 17:22:19.408 292 11770.54 178.85 52508.68 88888.00 2016-10-18 17:22:19.908 292 11770.56 178.85 52508.69 88888.00 2016-10-18 17:22:20.408 292 11770.60 178.86 52508.69 88888.00 2016-10-18 17:22:20.908 292 11770.65 178.85 52508.71 88888.00 2016-10-18 17:22:21.408 292 11770.65 178.86 52508.72 88888.00 2016-10-18 17:22:21.908 292 11770.67 178.88 52508.70 88888.00 2016-10-18 17:22:22.408 292 11770.67 178.89 52508.68 88888.00 2016-10-18 17:22:22.908 292 11770.64 178.92 52508.66 88888.00 2016-10-18 17:22:23.408 292 11770.67 178.89 52508.66 88888.00 2016-10-18 17:22:23.908 292 11770.67 178.86 52508.69 88888.00 2016-10-18 17:22:24.408 292 11770.64 178.89 52508.72 88888.00 2016-10-18 17:22:24.908 292 11770.62 178.90 52508.72 88888.00 2016-10-18 17:22:25.408 292 11770.59 178.86 52508.70 88888.00 2016-10-18 17:22:25.908 292 11770.56 178.83 52508.71 88888.00 2016-10-18 17:22:26.408 292 11770.58 178.82 52508.74 88888.00 2016-10-18 17:22:26.908 292 11770.58 178.79 52508.74 88888.00 2016-10-18 17:22:27.408 292 11770.58 178.78 52508.79 88888.00 2016-10-18 17:22:27.908 292 11770.60 178.74 52508.82 88888.00 2016-10-18 17:22:28.408 292 11770.59 178.71 52508.78 88888.00 2016-10-18 17:22:28.908 292 11770.56 178.67 52508.78 88888.00 2016-10-18 17:22:29.408 292 11770.58 178.65 52508.81 88888.00 2016-10-18 17:22:29.908 292 11770.56 178.64 52508.82 88888.00 2016-10-18 17:22:30.408 292 11770.55 178.64 52508.81 88888.00 2016-10-18 17:22:30.908 292 11770.54 178.60 52508.82 88888.00 2016-10-18 17:22:31.408 292 11770.53 178.63 52508.83 88888.00 2016-10-18 17:22:31.908 292 11770.53 178.64 52508.86 88888.00 2016-10-18 17:22:32.408 292 11770.52 178.62 52508.90 88888.00 2016-10-18 17:22:32.908 292 11770.50 178.63 52508.93 88888.00 2016-10-18 17:22:33.408 292 11770.51 178.66 52508.95 88888.00 2016-10-18 17:22:33.908 292 11770.54 178.72 52508.90 88888.00 2016-10-18 17:22:34.408 292 11770.46 178.73 52508.87 88888.00 2016-10-18 17:22:34.908 292 11770.43 178.75 52508.90 88888.00 2016-10-18 17:22:35.408 292 11770.44 178.71 52508.91 88888.00 2016-10-18 17:22:35.908 292 11770.44 178.75 52508.87 88888.00 2016-10-18 17:22:36.408 292 11770.44 178.79 52508.87 88888.00 2016-10-18 17:22:36.908 292 11770.36 178.82 52508.89 88888.00 2016-10-18 17:22:37.408 292 11770.32 178.81 52508.87 88888.00 2016-10-18 17:22:37.908 292 11770.32 178.83 52508.84 88888.00 2016-10-18 17:22:38.408 292 11770.34 178.88 52508.83 88888.00 2016-10-18 17:22:38.908 292 11770.32 178.91 52508.86 88888.00 2016-10-18 17:22:39.408 292 11770.28 178.93 52508.90 88888.00 2016-10-18 17:22:39.908 292 11770.26 178.93 52508.93 88888.00 2016-10-18 17:22:40.408 292 11770.18 179.00 52508.97 88888.00 2016-10-18 17:22:40.908 292 11770.11 179.02 52508.96 88888.00 2016-10-18 17:22:41.408 292 11770.11 179.05 52508.96 88888.00 2016-10-18 17:22:41.908 292 11770.12 179.08 52508.95 88888.00 2016-10-18 17:22:42.408 292 11770.11 179.09 52508.95 88888.00 2016-10-18 17:22:42.908 292 11770.06 179.14 52508.98 88888.00 2016-10-18 17:22:43.408 292 11770.02 179.21 52509.02 88888.00 2016-10-18 17:22:43.908 292 11770.02 179.18 52509.01 88888.00 2016-10-18 17:22:44.408 292 11770.00 179.19 52509.02 88888.00 2016-10-18 17:22:44.908 292 11770.05 179.19 52508.99 88888.00 2016-10-18 17:22:45.408 292 11770.06 179.18 52508.99 88888.00 2016-10-18 17:22:45.908 292 11770.08 179.17 52508.96 88888.00 2016-10-18 17:22:46.408 292 11770.07 179.17 52508.95 88888.00 2016-10-18 17:22:46.908 292 11770.11 179.18 52508.96 88888.00 2016-10-18 17:22:47.408 292 11770.16 179.18 52508.99 88888.00 2016-10-18 17:22:47.908 292 11770.11 179.20 52508.93 88888.00 2016-10-18 17:22:48.408 292 11770.10 179.19 52508.89 88888.00 2016-10-18 17:22:48.908 292 11770.09 179.18 52508.92 88888.00 2016-10-18 17:22:49.408 292 11770.16 179.14 52508.90 88888.00 2016-10-18 17:22:49.908 292 11770.20 179.11 52508.89 88888.00 2016-10-18 17:22:50.408 292 11770.19 179.08 52508.84 88888.00 2016-10-18 17:22:50.908 292 11770.25 179.04 52508.78 88888.00 2016-10-18 17:22:51.408 292 11770.29 179.00 52508.77 88888.00 2016-10-18 17:22:51.908 292 11770.33 178.99 52508.70 88888.00 2016-10-18 17:22:52.408 292 11770.36 178.98 52508.65 88888.00 2016-10-18 17:22:52.908 292 11770.43 178.94 52508.62 88888.00 2016-10-18 17:22:53.408 292 11770.54 178.89 52508.56 88888.00 2016-10-18 17:22:53.908 292 11770.60 178.89 52508.56 88888.00 2016-10-18 17:22:54.408 292 11770.65 178.86 52508.56 88888.00 2016-10-18 17:22:54.908 292 11770.70 178.84 52508.55 88888.00 2016-10-18 17:22:55.408 292 11770.74 178.83 52508.53 88888.00 2016-10-18 17:22:55.908 292 11770.81 178.84 52508.53 88888.00 2016-10-18 17:22:56.408 292 11770.88 178.83 52508.47 88888.00 2016-10-18 17:22:56.908 292 11770.98 178.79 52508.45 88888.00 2016-10-18 17:22:57.408 292 11771.04 178.74 52508.47 88888.00 2016-10-18 17:22:57.908 292 11771.06 178.72 52508.43 88888.00 2016-10-18 17:22:58.408 292 11771.09 178.71 52508.43 88888.00 2016-10-18 17:22:58.908 292 11771.09 178.72 52508.40 88888.00 2016-10-18 17:22:59.408 292 11771.09 178.70 52508.40 88888.00 2016-10-18 17:22:59.908 292 11771.11 178.65 52508.36 88888.00 2016-10-18 17:23:00.408 292 11771.15 178.62 52508.37 88888.00 2016-10-18 17:23:00.908 292 11771.14 178.61 52508.36 88888.00 2016-10-18 17:23:01.408 292 11771.12 178.56 52508.39 88888.00 2016-10-18 17:23:01.908 292 11771.07 178.59 52508.45 88888.00 2016-10-18 17:23:02.408 292 11771.05 178.62 52508.47 88888.00 2016-10-18 17:23:02.908 292 11771.08 178.63 52508.46 88888.00 2016-10-18 17:23:03.408 292 11771.06 178.60 52508.49 88888.00 2016-10-18 17:23:03.908 292 11771.03 178.60 52508.53 88888.00 2016-10-18 17:23:04.408 292 11771.02 178.61 52508.55 88888.00 2016-10-18 17:23:04.908 292 11770.97 178.61 52508.57 88888.00 2016-10-18 17:23:05.408 292 11770.91 178.57 52508.61 88888.00 2016-10-18 17:23:05.908 292 11770.86 178.56 52508.63 88888.00 2016-10-18 17:23:06.408 292 11770.80 178.57 52508.65 88888.00 2016-10-18 17:23:06.908 292 11770.74 178.59 52508.65 88888.00 2016-10-18 17:23:07.408 292 11770.72 178.57 52508.65 88888.00 2016-10-18 17:23:07.908 292 11770.65 178.62 52508.68 88888.00 2016-10-18 17:23:08.408 292 11770.59 178.66 52508.68 88888.00 2016-10-18 17:23:08.908 292 11770.54 178.65 52508.69 88888.00 2016-10-18 17:23:09.408 292 11770.46 178.64 52508.72 88888.00 2016-10-18 17:23:09.908 292 11770.43 178.70 52508.71 88888.00 2016-10-18 17:23:10.408 292 11770.40 178.71 52508.71 88888.00 2016-10-18 17:23:10.908 292 11770.32 178.70 52508.73 88888.00 2016-10-18 17:23:11.408 292 11770.28 178.75 52508.77 88888.00 2016-10-18 17:23:11.908 292 11770.23 178.76 52508.80 88888.00 2016-10-18 17:23:12.408 292 11770.21 178.79 52508.80 88888.00 2016-10-18 17:23:12.908 292 11770.26 178.82 52508.82 88888.00 2016-10-18 17:23:13.408 292 11770.25 178.81 52508.87 88888.00 2016-10-18 17:23:13.908 292 11770.23 178.83 52508.84 88888.00 2016-10-18 17:23:14.408 292 11770.20 178.83 52508.82 88888.00 2016-10-18 17:23:14.908 292 11770.18 178.84 52508.84 88888.00 2016-10-18 17:23:15.408 292 11770.17 178.84 52508.83 88888.00 2016-10-18 17:23:15.908 292 11770.19 178.88 52508.84 88888.00 2016-10-18 17:23:16.408 292 11770.15 178.91 52508.86 88888.00 2016-10-18 17:23:16.908 292 11770.18 178.98 52508.87 88888.00 2016-10-18 17:23:17.408 292 11770.25 178.95 52508.86 88888.00 2016-10-18 17:23:17.908 292 11770.28 179.00 52508.86 88888.00 2016-10-18 17:23:18.408 292 11770.33 179.01 52508.87 88888.00 2016-10-18 17:23:18.908 292 11770.33 178.96 52508.91 88888.00 2016-10-18 17:23:19.408 292 11770.35 178.95 52508.93 88888.00 2016-10-18 17:23:19.908 292 11770.37 178.98 52508.92 88888.00 2016-10-18 17:23:20.408 292 11770.44 179.00 52508.89 88888.00 2016-10-18 17:23:20.908 292 11770.47 179.00 52508.88 88888.00 2016-10-18 17:23:21.408 292 11770.50 178.99 52508.90 88888.00 2016-10-18 17:23:21.908 292 11770.54 178.99 52508.89 88888.00 2016-10-18 17:23:22.408 292 11770.58 178.96 52508.88 88888.00 2016-10-18 17:23:22.908 292 11770.56 178.98 52508.91 88888.00 2016-10-18 17:23:23.408 292 11770.63 178.99 52508.90 88888.00 2016-10-18 17:23:23.908 292 11770.65 178.98 52508.89 88888.00 2016-10-18 17:23:24.408 292 11770.64 178.92 52508.90 88888.00 2016-10-18 17:23:24.908 292 11770.70 178.92 52508.87 88888.00 2016-10-18 17:23:25.408 292 11770.73 178.88 52508.86 88888.00 2016-10-18 17:23:25.908 292 11770.76 178.82 52508.84 88888.00 2016-10-18 17:23:26.408 292 11770.78 178.79 52508.84 88888.00 2016-10-18 17:23:26.908 292 11770.81 178.82 52508.82 88888.00 2016-10-18 17:23:27.408 292 11770.84 178.80 52508.79 88888.00 2016-10-18 17:23:27.908 292 11770.81 178.75 52508.79 88888.00 2016-10-18 17:23:28.408 292 11770.81 178.73 52508.80 88888.00 2016-10-18 17:23:28.908 292 11770.84 178.73 52508.81 88888.00 2016-10-18 17:23:29.408 292 11770.89 178.74 52508.79 88888.00 2016-10-18 17:23:29.908 292 11770.89 178.72 52508.80 88888.00 2016-10-18 17:23:30.408 292 11770.85 178.72 52508.81 88888.00 2016-10-18 17:23:30.908 292 11770.81 178.74 52508.79 88888.00 2016-10-18 17:23:31.408 292 11770.79 178.71 52508.75 88888.00 2016-10-18 17:23:31.908 292 11770.76 178.71 52508.75 88888.00 2016-10-18 17:23:32.408 292 11770.78 178.70 52508.73 88888.00 2016-10-18 17:23:32.908 292 11770.74 178.66 52508.68 88888.00 2016-10-18 17:23:33.408 292 11770.68 178.64 52508.69 88888.00 2016-10-18 17:23:33.908 292 11770.63 178.65 52508.74 88888.00 2016-10-18 17:23:34.408 292 11770.60 178.66 52508.74 88888.00 2016-10-18 17:23:34.908 292 11770.54 178.67 52508.75 88888.00 2016-10-18 17:23:35.408 292 11770.55 178.67 52508.78 88888.00 2016-10-18 17:23:35.908 292 11770.54 178.65 52508.79 88888.00 2016-10-18 17:23:36.408 292 11770.53 178.70 52508.80 88888.00 2016-10-18 17:23:36.908 292 11770.49 178.71 52508.79 88888.00 2016-10-18 17:23:37.408 292 11770.46 178.76 52508.75 88888.00 2016-10-18 17:23:37.908 292 11770.42 178.75 52508.79 88888.00 2016-10-18 17:23:38.408 292 11770.36 178.73 52508.86 88888.00 2016-10-18 17:23:38.908 292 11770.32 178.80 52508.89 88888.00 2016-10-18 17:23:39.408 292 11770.26 178.84 52508.93 88888.00 2016-10-18 17:23:39.908 292 11770.21 178.84 52508.89 88888.00 2016-10-18 17:23:40.408 292 11770.20 178.85 52508.84 88888.00 2016-10-18 17:23:40.908 292 11770.17 178.92 52508.81 88888.00 2016-10-18 17:23:41.408 292 11770.10 178.94 52508.81 88888.00 2016-10-18 17:23:41.908 292 11770.09 178.96 52508.80 88888.00 2016-10-18 17:23:42.408 292 11770.07 179.07 52508.80 88888.00 2016-10-18 17:23:42.908 292 11770.06 179.10 52508.82 88888.00 2016-10-18 17:23:43.408 292 11770.07 179.09 52508.84 88888.00 2016-10-18 17:23:43.908 292 11770.07 179.07 52508.83 88888.00 2016-10-18 17:23:44.408 292 11770.00 179.15 52508.86 88888.00 2016-10-18 17:23:44.908 292 11769.95 179.18 52508.86 88888.00 2016-10-18 17:23:45.408 292 11769.95 179.19 52508.88 88888.00 2016-10-18 17:23:45.908 292 11769.94 179.21 52508.87 88888.00 2016-10-18 17:23:46.408 292 11769.92 179.24 52508.84 88888.00 2016-10-18 17:23:46.908 292 11769.91 179.28 52508.86 88888.00 2016-10-18 17:23:47.408 292 11769.90 179.30 52508.89 88888.00 2016-10-18 17:23:47.908 292 11769.86 179.32 52508.91 88888.00 2016-10-18 17:23:48.408 292 11769.89 179.41 52508.91 88888.00 2016-10-18 17:23:48.908 292 11769.91 179.46 52508.91 88888.00 2016-10-18 17:23:49.408 292 11769.91 179.46 52508.92 88888.00 2016-10-18 17:23:49.908 292 11769.93 179.44 52508.90 88888.00 2016-10-18 17:23:50.408 292 11769.99 179.48 52508.87 88888.00 2016-10-18 17:23:50.908 292 11770.01 179.51 52508.89 88888.00 2016-10-18 17:23:51.408 292 11770.00 179.48 52508.86 88888.00 2016-10-18 17:23:51.908 292 11770.07 179.50 52508.84 88888.00 2016-10-18 17:23:52.408 292 11770.12 179.56 52508.81 88888.00 2016-10-18 17:23:52.908 292 11770.12 179.56 52508.82 88888.00 2016-10-18 17:23:53.408 292 11770.16 179.58 52508.89 88888.00 2016-10-18 17:23:53.908 292 11770.19 179.59 52508.89 88888.00 2016-10-18 17:23:54.408 292 11770.24 179.59 52508.86 88888.00 2016-10-18 17:23:54.908 292 11770.29 179.59 52508.80 88888.00 2016-10-18 17:23:55.408 292 11770.33 179.58 52508.80 88888.00 2016-10-18 17:23:55.908 292 11770.42 179.58 52508.80 88888.00 2016-10-18 17:23:56.408 292 11770.51 179.53 52508.79 88888.00 2016-10-18 17:23:56.908 292 11770.58 179.49 52508.75 88888.00 2016-10-18 17:23:57.408 292 11770.65 179.46 52508.73 88888.00 2016-10-18 17:23:57.908 292 11770.71 179.41 52508.70 88888.00 2016-10-18 17:23:58.408 292 11770.78 179.41 52508.69 88888.00 2016-10-18 17:23:58.908 292 11770.84 179.36 52508.66 88888.00 2016-10-18 17:23:59.408 292 11770.90 179.32 52508.65 88888.00 2016-10-18 17:23:59.908 292 11770.96 179.28 52508.62 88888.00 2016-10-18 17:24:00.408 292 11771.02 179.23 52508.60 88888.00 2016-10-18 17:24:00.908 292 11771.07 179.18 52508.56 88888.00 2016-10-18 17:24:01.408 292 11771.11 179.19 52508.56 88888.00 2016-10-18 17:24:01.908 292 11771.14 179.14 52508.54 88888.00 2016-10-18 17:24:02.408 292 11771.17 179.09 52508.49 88888.00 2016-10-18 17:24:02.908 292 11771.24 179.11 52508.47 88888.00 2016-10-18 17:24:03.409 292 11771.29 179.05 52508.47 88888.00 2016-10-18 17:24:03.909 292 11771.32 179.02 52508.46 88888.00 2016-10-18 17:24:04.409 292 11771.34 178.95 52508.46 88888.00 2016-10-18 17:24:04.909 292 11771.38 178.94 52508.45 88888.00 2016-10-18 17:24:05.409 292 11771.42 178.93 52508.44 88888.00 2016-10-18 17:24:05.909 292 11771.49 178.89 52508.42 88888.00 2016-10-18 17:24:06.409 292 11771.49 178.85 52508.42 88888.00 2016-10-18 17:24:06.909 292 11771.46 178.82 52508.42 88888.00 2016-10-18 17:24:07.409 292 11771.43 178.83 52508.40 88888.00 2016-10-18 17:24:07.909 292 11771.39 178.85 52508.42 88888.00 2016-10-18 17:24:08.409 292 11771.31 178.83 52508.48 88888.00 2016-10-18 17:24:08.909 292 11771.26 178.83 52508.52 88888.00 2016-10-18 17:24:09.409 292 11771.24 178.88 52508.55 88888.00 2016-10-18 17:24:09.909 292 11771.19 178.88 52508.58 88888.00 2016-10-18 17:24:10.409 292 11771.14 178.89 52508.57 88888.00 2016-10-18 17:24:10.909 292 11771.08 178.89 52508.58 88888.00 2016-10-18 17:24:11.409 292 11771.05 178.93 52508.61 88888.00 2016-10-18 17:24:11.909 292 11771.02 178.93 52508.63 88888.00 2016-10-18 17:24:12.409 292 11770.98 178.98 52508.70 88888.00 2016-10-18 17:24:12.909 292 11770.89 179.04 52508.75 88888.00 2016-10-18 17:24:13.409 292 11770.80 179.04 52508.81 88888.00 2016-10-18 17:24:13.909 292 11770.76 179.14 52508.81 88888.00 2016-10-18 17:24:14.409 292 11770.72 179.20 52508.81 88888.00 2016-10-18 17:24:14.909 292 11770.69 179.22 52508.80 88888.00 2016-10-18 17:24:15.409 292 11770.67 179.23 52508.82 88888.00 2016-10-18 17:24:15.909 292 11770.64 179.30 52508.88 88888.00 2016-10-18 17:24:16.409 292 11770.60 179.32 52508.91 88888.00 2016-10-18 17:24:16.909 292 11770.53 179.36 52508.92 88888.00 2016-10-18 17:24:17.409 292 11770.52 179.42 52508.93 88888.00 2016-10-18 17:24:17.909 292 11770.53 179.46 52508.95 88888.00 2016-10-18 17:24:18.409 292 11770.55 179.50 52508.90 88888.00 2016-10-18 17:24:18.909 292 11770.54 179.51 52508.86 88888.00 2016-10-18 17:24:19.409 292 11770.54 179.53 52508.90 88888.00 2016-10-18 17:24:19.909 292 11770.51 179.56 52508.89 88888.00 2016-10-18 17:24:20.409 292 11770.53 179.57 52508.84 88888.00 2016-10-18 17:24:20.909 292 11770.54 179.60 52508.86 88888.00 2016-10-18 17:24:21.409 292 11770.60 179.63 52508.86 88888.00 2016-10-18 17:24:21.909 292 11770.60 179.66 52508.88 88888.00 2016-10-18 17:24:22.409 292 11770.62 179.73 52508.86 88888.00 2016-10-18 17:24:22.909 292 11770.70 179.76 52508.83 88888.00 2016-10-18 17:24:23.409 292 11770.78 179.76 52508.80 88888.00 2016-10-18 17:24:23.909 292 11770.84 179.73 52508.78 88888.00 2016-10-18 17:24:24.409 292 11770.88 179.76 52508.75 88888.00 2016-10-18 17:24:24.909 292 11770.96 179.77 52508.73 88888.00 2016-10-18 17:24:25.409 292 11771.04 179.80 52508.73 88888.00 2016-10-18 17:24:25.909 292 11771.04 179.79 52508.78 88888.00 2016-10-18 17:24:26.409 292 11771.07 179.81 52508.83 88888.00 2016-10-18 17:24:26.909 292 11771.12 179.83 52508.81 88888.00 2016-10-18 17:24:27.409 292 11771.14 179.83 52508.81 88888.00 2016-10-18 17:24:27.909 292 11771.19 179.80 52508.77 88888.00 2016-10-18 17:24:28.409 292 11771.26 179.78 52508.74 88888.00 2016-10-18 17:24:28.909 292 11771.33 179.78 52508.71 88888.00 2016-10-18 17:24:29.409 292 11771.40 179.85 52508.69 88888.00 2016-10-18 17:24:29.909 292 11771.42 179.81 52508.70 88888.00 2016-10-18 17:24:30.409 292 11771.47 179.78 52508.71 88888.00 2016-10-18 17:24:30.909 292 11771.51 179.77 52508.70 88888.00 2016-10-18 17:24:31.409 292 11771.52 179.77 52508.66 88888.00 2016-10-18 17:24:31.909 292 11771.51 179.72 52508.65 88888.00 2016-10-18 17:24:32.409 292 11771.56 179.71 52508.64 88888.00 2016-10-18 17:24:32.909 292 11771.59 179.69 52508.65 88888.00 2016-10-18 17:24:33.409 292 11771.63 179.68 52508.64 88888.00 2016-10-18 17:24:33.909 292 11771.58 179.69 52508.66 88888.00 2016-10-18 17:24:34.409 292 11771.58 179.71 52508.70 88888.00 2016-10-18 17:24:34.909 292 11771.58 179.66 52508.71 88888.00 2016-10-18 17:24:35.409 292 11771.57 179.67 52508.72 88888.00 2016-10-18 17:24:35.909 292 11771.58 179.66 52508.70 88888.00 2016-10-18 17:24:36.409 292 11771.56 179.63 52508.70 88888.00 2016-10-18 17:24:36.909 292 11771.51 179.60 52508.70 88888.00 2016-10-18 17:24:37.409 292 11771.44 179.59 52508.72 88888.00 2016-10-18 17:24:37.909 292 11771.46 179.59 52508.74 88888.00 2016-10-18 17:24:38.409 292 11771.47 179.58 52508.69 88888.00 2016-10-18 17:24:38.909 292 11771.44 179.60 52508.66 88888.00 2016-10-18 17:24:39.409 292 11771.38 179.54 52508.70 88888.00 2016-10-18 17:24:39.909 292 11771.30 179.54 52508.70 88888.00 2016-10-18 17:24:40.409 292 11771.22 179.59 52508.74 88888.00 2016-10-18 17:24:40.909 292 11771.15 179.59 52508.80 88888.00 2016-10-18 17:24:41.409 292 11771.15 179.58 52508.74 88888.00 2016-10-18 17:24:41.909 292 11771.13 179.56 52508.74 88888.00 2016-10-18 17:24:42.409 292 11771.09 179.53 52508.77 88888.00 2016-10-18 17:24:42.909 292 11771.07 179.50 52508.77 88888.00 2016-10-18 17:24:43.409 292 11771.11 179.47 52508.75 88888.00 2016-10-18 17:24:43.909 292 11771.05 179.50 52508.75 88888.00 2016-10-18 17:24:44.409 292 11771.02 179.52 52508.74 88888.00 2016-10-18 17:24:44.909 292 11770.98 179.50 52508.73 88888.00 2016-10-18 17:24:45.409 292 11770.93 179.53 52508.74 88888.00 2016-10-18 17:24:45.909 292 11770.90 179.53 52508.73 88888.00 2016-10-18 17:24:46.409 292 11770.93 179.52 52508.77 88888.00 2016-10-18 17:24:46.909 292 11770.90 179.56 52508.80 88888.00 2016-10-18 17:24:47.409 292 11770.89 179.54 52508.78 88888.00 2016-10-18 17:24:47.909 292 11770.93 179.50 52508.78 88888.00 2016-10-18 17:24:48.409 292 11770.91 179.48 52508.80 88888.00 2016-10-18 17:24:48.909 292 11770.89 179.48 52508.81 88888.00 2016-10-18 17:24:49.409 292 11770.87 179.51 52508.83 88888.00 2016-10-18 17:24:49.909 292 11770.86 179.51 52508.80 88888.00 2016-10-18 17:24:50.409 292 11770.82 179.51 52508.74 88888.00 2016-10-18 17:24:50.909 292 11770.82 179.52 52508.74 88888.00 2016-10-18 17:24:51.409 292 11770.84 179.49 52508.79 88888.00 2016-10-18 17:24:51.909 292 11770.86 179.50 52508.81 88888.00 2016-10-18 17:24:52.409 292 11770.88 179.54 52508.83 88888.00 2016-10-18 17:24:52.909 292 11770.81 179.53 52508.84 88888.00 2016-10-18 17:24:53.409 292 11770.76 179.50 52508.87 88888.00 2016-10-18 17:24:53.909 292 11770.76 179.49 52508.84 88888.00 2016-10-18 17:24:54.409 292 11770.76 179.51 52508.86 88888.00 2016-10-18 17:24:54.909 292 11770.71 179.54 52508.89 88888.00 2016-10-18 17:24:55.409 292 11770.71 179.57 52508.90 88888.00 2016-10-18 17:24:55.909 292 11770.71 179.57 52508.96 88888.00 2016-10-18 17:24:56.409 292 11770.73 179.56 52508.97 88888.00 2016-10-18 17:24:56.909 292 11770.69 179.58 52508.96 88888.00 2016-10-18 17:24:57.409 292 11770.68 179.56 52508.98 88888.00 2016-10-18 17:24:57.909 292 11770.72 179.56 52509.00 88888.00 2016-10-18 17:24:58.409 292 11770.80 179.61 52508.98 88888.00 2016-10-18 17:24:58.909 292 11770.78 179.62 52509.00 88888.00 2016-10-18 17:24:59.409 292 11770.77 179.59 52508.99 88888.00 2016-10-18 17:24:59.909 292 11770.82 179.60 52508.99 88888.00 2016-10-18 17:25:00.409 292 11770.86 179.65 52509.01 88888.00 2016-10-18 17:25:00.909 292 11770.86 179.66 52509.05 88888.00 2016-10-18 17:25:01.409 292 11770.85 179.65 52509.05 88888.00 2016-10-18 17:25:01.909 292 11770.84 179.60 52509.05 88888.00 2016-10-18 17:25:02.409 292 11770.87 179.61 52509.08 88888.00 2016-10-18 17:25:02.909 292 11770.89 179.68 52509.10 88888.00 2016-10-18 17:25:03.409 292 11770.95 179.70 52509.05 88888.00 2016-10-18 17:25:03.909 292 11771.02 179.66 52509.06 88888.00 2016-10-18 17:25:04.409 292 11771.05 179.67 52509.09 88888.00 2016-10-18 17:25:04.909 292 11771.04 179.68 52509.13 88888.00 2016-10-18 17:25:05.409 292 11771.03 179.66 52509.09 88888.00 2016-10-18 17:25:05.909 292 11771.03 179.68 52509.02 88888.00 2016-10-18 17:25:06.409 292 11771.04 179.68 52509.06 88888.00 2016-10-18 17:25:06.909 292 11771.08 179.68 52509.04 88888.00 2016-10-18 17:25:07.409 292 11771.09 179.67 52509.04 88888.00 2016-10-18 17:25:07.909 292 11771.08 179.66 52509.06 88888.00 2016-10-18 17:25:08.409 292 11771.11 179.66 52509.02 88888.00 2016-10-18 17:25:08.909 292 11771.13 179.75 52509.04 88888.00 2016-10-18 17:25:09.409 292 11771.11 179.73 52509.05 88888.00 2016-10-18 17:25:09.909 292 11771.07 179.77 52509.04 88888.00 2016-10-18 17:25:10.409 292 11771.05 179.79 52509.09 88888.00 2016-10-18 17:25:10.909 292 11771.03 179.79 52509.06 88888.00 2016-10-18 17:25:11.409 292 11770.98 179.79 52509.02 88888.00 2016-10-18 17:25:11.909 292 11770.97 179.77 52509.06 88888.00 2016-10-18 17:25:12.409 292 11771.00 179.80 52509.10 88888.00 2016-10-18 17:25:12.909 292 11770.95 179.81 52509.09 88888.00 2016-10-18 17:25:13.409 292 11770.94 179.78 52509.08 88888.00 2016-10-18 17:25:13.909 292 11770.96 179.77 52509.05 88888.00 2016-10-18 17:25:14.409 292 11770.96 179.73 52509.06 88888.00 2016-10-18 17:25:14.909 292 11770.93 179.75 52509.06 88888.00 2016-10-18 17:25:15.409 292 11770.90 179.76 52509.05 88888.00 2016-10-18 17:25:15.909 292 11770.91 179.77 52509.02 88888.00 2016-10-18 17:25:16.409 292 11770.98 179.72 52508.98 88888.00 2016-10-18 17:25:16.909 292 11771.04 179.66 52508.91 88888.00 2016-10-18 17:25:17.409 292 11771.03 179.63 52508.87 88888.00 2016-10-18 17:25:17.909 292 11771.04 179.65 52508.88 88888.00 2016-10-18 17:25:18.409 292 11770.99 179.63 52508.92 88888.00 2016-10-18 17:25:18.909 292 11771.07 179.62 52508.89 88888.00 2016-10-18 17:25:19.409 292 11771.09 179.61 52508.82 88888.00 2016-10-18 17:25:19.909 292 11771.11 179.62 52508.78 88888.00 2016-10-18 17:25:20.409 292 11771.12 179.65 52508.77 88888.00 2016-10-18 17:25:20.909 292 11771.11 179.59 52508.77 88888.00 2016-10-18 17:25:21.409 292 11771.11 179.63 52508.78 88888.00 2016-10-18 17:25:21.909 292 11771.09 179.60 52508.81 88888.00 2016-10-18 17:25:22.409 292 11771.08 179.63 52508.84 88888.00 2016-10-18 17:25:22.909 292 11771.09 179.65 52508.83 88888.00 2016-10-18 17:25:23.409 292 11771.11 179.63 52508.81 88888.00 2016-10-18 17:25:23.909 292 11771.11 179.62 52508.78 88888.00 2016-10-18 17:25:24.409 292 11771.14 179.63 52508.74 88888.00 2016-10-18 17:25:24.909 292 11771.20 179.66 52508.69 88888.00 2016-10-18 17:25:25.409 292 11771.25 179.63 52508.63 88888.00 2016-10-18 17:25:25.909 292 11771.29 179.62 52508.65 88888.00 2016-10-18 17:25:26.409 292 11771.28 179.68 52508.65 88888.00 2016-10-18 17:25:26.909 292 11771.28 179.71 52508.64 88888.00 2016-10-18 17:25:27.409 292 11771.25 179.72 52508.69 88888.00 2016-10-18 17:25:27.909 292 11771.23 179.73 52508.70 88888.00 2016-10-18 17:25:28.409 292 11771.23 179.70 52508.66 88888.00 2016-10-18 17:25:28.909 292 11771.22 179.72 52508.69 88888.00 2016-10-18 17:25:29.409 292 11771.23 179.70 52508.77 88888.00 2016-10-18 17:25:29.909 292 11771.23 179.67 52508.77 88888.00 2016-10-18 17:25:30.409 292 11771.15 179.68 52508.74 88888.00 2016-10-18 17:25:30.909 292 11771.14 179.72 52508.73 88888.00 2016-10-18 17:25:31.409 292 11771.11 179.68 52508.70 88888.00 2016-10-18 17:25:31.909 292 11771.09 179.71 52508.71 88888.00 2016-10-18 17:25:32.409 292 11771.08 179.69 52508.69 88888.00 2016-10-18 17:25:32.909 292 11771.08 179.72 52508.73 88888.00 2016-10-18 17:25:33.409 292 11771.11 179.72 52508.75 88888.00 2016-10-18 17:25:33.909 292 11771.06 179.68 52508.79 88888.00 2016-10-18 17:25:34.409 292 11771.05 179.67 52508.75 88888.00 2016-10-18 17:25:34.909 292 11771.05 179.62 52508.77 88888.00 2016-10-18 17:25:35.409 292 11771.02 179.62 52508.83 88888.00 2016-10-18 17:25:35.909 292 11771.00 179.63 52508.86 88888.00 2016-10-18 17:25:36.409 292 11770.96 179.63 52508.84 88888.00 2016-10-18 17:25:36.909 292 11770.96 179.59 52508.82 88888.00 2016-10-18 17:25:37.409 292 11770.98 179.59 52508.82 88888.00 2016-10-18 17:25:37.909 292 11770.95 179.59 52508.83 88888.00 2016-10-18 17:25:38.409 292 11771.02 179.58 52508.84 88888.00 2016-10-18 17:25:38.909 292 11771.05 179.59 52508.83 88888.00 2016-10-18 17:25:39.409 292 11771.06 179.61 52508.82 88888.00 2016-10-18 17:25:39.909 292 11771.12 179.60 52508.82 88888.00 2016-10-18 17:25:40.409 292 11771.11 179.57 52508.84 88888.00 2016-10-18 17:25:40.909 292 11771.07 179.53 52508.83 88888.00 2016-10-18 17:25:41.409 292 11771.08 179.53 52508.79 88888.00 2016-10-18 17:25:41.909 292 11771.12 179.60 52508.78 88888.00 2016-10-18 17:25:42.409 292 11771.15 179.58 52508.79 88888.00 2016-10-18 17:25:42.909 292 11771.20 179.58 52508.78 88888.00 2016-10-18 17:25:43.409 292 11771.20 179.59 52508.77 88888.00 2016-10-18 17:25:43.909 292 11771.22 179.61 52508.75 88888.00 2016-10-18 17:25:44.409 292 11771.23 179.63 52508.79 88888.00 2016-10-18 17:25:44.909 292 11771.25 179.66 52508.73 88888.00 2016-10-18 17:25:45.409 292 11771.30 179.68 52508.69 88888.00 2016-10-18 17:25:45.909 292 11771.31 179.66 52508.70 88888.00 2016-10-18 17:25:46.409 292 11771.33 179.67 52508.71 88888.00 2016-10-18 17:25:46.909 292 11771.33 179.66 52508.74 88888.00 2016-10-18 17:25:47.409 292 11771.35 179.68 52508.72 88888.00 2016-10-18 17:25:47.909 292 11771.39 179.66 52508.70 88888.00 2016-10-18 17:25:48.409 292 11771.49 179.61 52508.68 88888.00 2016-10-18 17:25:48.909 292 11771.50 179.60 52508.70 88888.00 2016-10-18 17:25:49.409 292 11771.50 179.66 52508.71 88888.00 2016-10-18 17:25:49.909 292 11771.51 179.70 52508.69 88888.00 2016-10-18 17:25:50.409 292 11771.51 179.76 52508.71 88888.00 2016-10-18 17:25:50.909 292 11771.49 179.75 52508.77 88888.00 2016-10-18 17:25:51.409 292 11771.53 179.75 52508.79 88888.00 2016-10-18 17:25:51.909 292 11771.52 179.75 52508.82 88888.00 2016-10-18 17:25:52.409 292 11771.52 179.81 52508.84 88888.00 2016-10-18 17:25:52.909 292 11771.53 179.78 52508.83 88888.00 2016-10-18 17:25:53.409 292 11771.58 179.78 52508.81 88888.00 2016-10-18 17:25:53.909 292 11771.60 179.77 52508.81 88888.00 2016-10-18 17:25:54.409 292 11771.61 179.75 52508.83 88888.00 2016-10-18 17:25:54.909 292 11771.64 179.69 52508.83 88888.00 2016-10-18 17:25:55.409 292 11771.69 179.73 52508.82 88888.00 2016-10-18 17:25:55.909 292 11771.69 179.73 52508.82 88888.00 2016-10-18 17:25:56.409 292 11771.72 179.69 52508.83 88888.00 2016-10-18 17:25:56.909 292 11771.72 179.68 52508.83 88888.00 2016-10-18 17:25:57.409 292 11771.74 179.68 52508.81 88888.00 2016-10-18 17:25:57.909 292 11771.73 179.67 52508.78 88888.00 2016-10-18 17:25:58.409 292 11771.72 179.68 52508.79 88888.00 2016-10-18 17:25:58.909 292 11771.72 179.60 52508.77 88888.00 2016-10-18 17:25:59.409 292 11771.73 179.58 52508.75 88888.00 2016-10-18 17:25:59.909 292 11771.69 179.52 52508.74 88888.00 2016-10-18 17:26:00.409 292 11771.72 179.49 52508.73 88888.00 2016-10-18 17:26:00.909 292 11771.72 179.46 52508.74 88888.00 2016-10-18 17:26:01.409 292 11771.73 179.44 52508.73 88888.00 2016-10-18 17:26:01.909 292 11771.73 179.43 52508.71 88888.00 2016-10-18 17:26:02.409 292 11771.69 179.41 52508.72 88888.00 2016-10-18 17:26:02.909 292 11771.65 179.41 52508.72 88888.00 2016-10-18 17:26:03.409 292 11771.63 179.38 52508.72 88888.00 2016-10-18 17:26:03.909 292 11771.63 179.34 52508.73 88888.00 2016-10-18 17:26:04.409 292 11771.70 179.36 52508.71 88888.00 2016-10-18 17:26:04.909 292 11771.70 179.38 52508.68 88888.00 2016-10-18 17:26:05.409 292 11771.68 179.38 52508.73 88888.00 2016-10-18 17:26:05.909 292 11771.64 179.42 52508.77 88888.00 2016-10-18 17:26:06.409 292 11771.59 179.44 52508.78 88888.00 2016-10-18 17:26:06.909 292 11771.66 179.47 52508.74 88888.00 2016-10-18 17:26:07.409 292 11771.67 179.42 52508.73 88888.00 2016-10-18 17:26:07.909 292 11771.59 179.40 52508.73 88888.00 2016-10-18 17:26:08.409 292 11771.58 179.47 52508.73 88888.00 2016-10-18 17:26:08.909 292 11771.52 179.52 52508.73 88888.00 2016-10-18 17:26:09.409 292 11771.47 179.57 52508.78 88888.00 2016-10-18 17:26:09.909 292 11771.42 179.58 52508.78 88888.00 2016-10-18 17:26:10.409 292 11771.37 179.62 52508.81 88888.00 2016-10-18 17:26:10.909 292 11771.32 179.66 52508.82 88888.00 2016-10-18 17:26:11.409 292 11771.33 179.63 52508.86 88888.00 2016-10-18 17:26:11.909 292 11771.29 179.67 52508.93 88888.00 2016-10-18 17:26:12.409 292 11771.24 179.68 52508.98 88888.00 2016-10-18 17:26:12.909 292 11771.22 179.72 52508.97 88888.00 2016-10-18 17:26:13.409 292 11771.15 179.76 52509.00 88888.00 2016-10-18 17:26:13.909 292 11771.15 179.79 52509.06 88888.00 2016-10-18 17:26:14.409 292 11771.11 179.77 52509.07 88888.00 2016-10-18 17:26:14.909 292 11771.09 179.78 52509.05 88888.00 2016-10-18 17:26:15.409 292 11771.05 179.88 52509.07 88888.00 2016-10-18 17:26:15.909 292 11771.04 179.92 52509.06 88888.00 2016-10-18 17:26:16.409 292 11771.02 179.97 52509.09 88888.00 2016-10-18 17:26:16.909 292 11771.05 179.98 52509.12 88888.00 2016-10-18 17:26:17.409 292 11771.04 179.96 52509.16 88888.00 2016-10-18 17:26:17.909 292 11771.05 179.97 52509.17 88888.00 2016-10-18 17:26:18.409 292 11771.05 180.05 52509.16 88888.00 2016-10-18 17:26:18.909 292 11771.08 180.05 52509.17 88888.00 2016-10-18 17:26:19.409 292 11771.15 180.02 52509.14 88888.00 2016-10-18 17:26:19.909 292 11771.16 179.98 52509.10 88888.00 2016-10-18 17:26:20.409 292 11771.20 179.98 52509.09 88888.00 2016-10-18 17:26:20.909 292 11771.24 179.98 52509.06 88888.00 2016-10-18 17:26:21.409 292 11771.28 179.97 52509.05 88888.00 2016-10-18 17:26:21.909 292 11771.28 180.01 52509.05 88888.00 2016-10-18 17:26:22.409 292 11771.33 180.02 52509.02 88888.00 2016-10-18 17:26:22.909 292 11771.39 180.01 52509.04 88888.00 2016-10-18 17:26:23.409 292 11771.44 180.02 52509.02 88888.00 2016-10-18 17:26:23.909 292 11771.51 180.05 52509.00 88888.00 2016-10-18 17:26:24.409 292 11771.55 180.10 52508.96 88888.00 2016-10-18 17:26:24.909 292 11771.56 180.11 52508.99 88888.00 2016-10-18 17:26:25.409 292 11771.58 180.10 52508.97 88888.00 2016-10-18 17:26:25.909 292 11771.58 180.07 52508.96 88888.00 2016-10-18 17:26:26.409 292 11771.61 180.00 52508.92 88888.00 2016-10-18 17:26:26.909 292 11771.55 179.98 52508.96 88888.00 2016-10-18 17:26:27.409 292 11771.55 180.04 52508.96 88888.00 2016-10-18 17:26:27.909 292 11771.65 180.02 52508.93 88888.00 2016-10-18 17:26:28.410 292 11771.67 179.97 52508.91 88888.00 2016-10-18 17:26:28.910 292 11771.66 179.97 52508.90 88888.00 2016-10-18 17:26:29.410 292 11771.68 179.95 52508.90 88888.00 2016-10-18 17:26:29.910 292 11771.74 179.92 52508.91 88888.00 2016-10-18 17:26:30.410 292 11771.75 179.92 52508.93 88888.00 2016-10-18 17:26:30.910 292 11771.79 179.93 52508.91 88888.00 2016-10-18 17:26:31.410 292 11771.83 179.87 52508.87 88888.00 2016-10-18 17:26:31.910 292 11771.86 179.83 52508.84 88888.00 2016-10-18 17:26:32.410 292 11771.91 179.83 52508.84 88888.00 2016-10-18 17:26:32.910 292 11771.93 179.78 52508.80 88888.00 2016-10-18 17:26:33.410 292 11771.93 179.76 52508.79 88888.00 2016-10-18 17:26:33.910 292 11771.92 179.71 52508.83 88888.00 2016-10-18 17:26:34.410 292 11771.92 179.70 52508.84 88888.00 2016-10-18 17:26:34.910 292 11771.91 179.73 52508.83 88888.00 2016-10-18 17:26:35.410 292 11771.90 179.76 52508.83 88888.00 2016-10-18 17:26:35.910 292 11771.87 179.73 52508.89 88888.00 2016-10-18 17:26:36.410 292 11771.86 179.71 52508.88 88888.00 2016-10-18 17:26:36.910 292 11771.84 179.72 52508.88 88888.00 2016-10-18 17:26:37.410 292 11771.85 179.73 52508.91 88888.00 2016-10-18 17:26:37.910 292 11771.85 179.72 52508.92 88888.00 2016-10-18 17:26:38.410 292 11771.88 179.75 52508.93 88888.00 2016-10-18 17:26:38.910 292 11771.88 179.72 52508.99 88888.00 2016-10-18 17:26:39.410 292 11771.87 179.76 52509.02 88888.00 2016-10-18 17:26:39.910 292 11771.84 179.82 52509.05 88888.00 2016-10-18 17:26:40.410 292 11771.84 179.82 52509.08 88888.00 2016-10-18 17:26:40.910 292 11771.79 179.86 52509.10 88888.00 2016-10-18 17:26:41.410 292 11771.78 179.86 52509.13 88888.00 2016-10-18 17:26:41.910 292 11771.75 179.85 52509.10 88888.00 2016-10-18 17:26:42.410 292 11771.73 179.88 52509.07 88888.00 2016-10-18 17:26:42.910 292 11771.69 179.89 52509.08 88888.00 2016-10-18 17:26:43.410 292 11771.66 179.92 52509.13 88888.00 2016-10-18 17:26:43.910 292 11771.60 179.99 52509.19 88888.00 2016-10-18 17:26:44.410 292 11771.59 180.04 52509.16 88888.00 2016-10-18 17:26:44.910 292 11771.61 180.04 52509.14 88888.00 2016-10-18 17:26:45.410 292 11771.56 180.02 52509.12 88888.00 2016-10-18 17:26:45.910 292 11771.51 180.01 52509.15 88888.00 2016-10-18 17:26:46.410 292 11771.51 180.00 52509.16 88888.00 2016-10-18 17:26:46.910 292 11771.47 180.06 52509.16 88888.00 2016-10-18 17:26:47.410 292 11771.43 180.05 52509.14 88888.00 2016-10-18 17:26:47.910 292 11771.37 180.07 52509.18 88888.00 2016-10-18 17:26:48.410 292 11771.33 180.14 52509.21 88888.00 2016-10-18 17:26:48.910 292 11771.34 180.14 52509.16 88888.00 2016-10-18 17:26:49.410 292 11771.34 180.14 52509.16 88888.00 2016-10-18 17:26:49.910 292 11771.33 180.11 52509.14 88888.00 2016-10-18 17:26:50.410 292 11771.31 180.10 52509.06 88888.00 2016-10-18 17:26:50.910 292 11771.29 180.07 52509.04 88888.00 2016-10-18 17:26:51.410 292 11771.28 180.00 52509.04 88888.00 2016-10-18 17:26:51.910 292 11771.28 180.08 52509.00 88888.00 2016-10-18 17:26:52.410 292 11771.29 180.05 52508.97 88888.00 2016-10-18 17:26:52.910 292 11771.28 180.05 52508.97 88888.00 2016-10-18 17:26:53.410 292 11771.29 180.02 52508.91 88888.00 2016-10-18 17:26:53.910 292 11771.37 179.99 52508.88 88888.00 2016-10-18 17:26:54.410 292 11771.37 179.96 52508.88 88888.00 2016-10-18 17:26:54.910 292 11771.35 179.93 52508.89 88888.00 2016-10-18 17:26:55.410 292 11771.37 179.93 52508.91 88888.00 2016-10-18 17:26:55.910 292 11771.40 179.95 52508.86 88888.00 2016-10-18 17:26:56.410 292 11771.44 179.93 52508.84 88888.00 2016-10-18 17:26:56.910 292 11771.41 179.90 52508.87 88888.00 2016-10-18 17:26:57.410 292 11771.40 179.89 52508.89 88888.00 2016-10-18 17:26:57.910 292 11771.39 179.91 52508.89 88888.00 2016-10-18 17:26:58.410 292 11771.41 179.93 52508.83 88888.00 2016-10-18 17:26:58.910 292 11771.41 179.92 52508.79 88888.00 2016-10-18 17:26:59.410 292 11771.42 179.91 52508.78 88888.00 2016-10-18 17:26:59.910 292 11771.41 179.85 52508.77 88888.00 2016-10-18 17:27:00.410 292 11771.41 179.79 52508.73 88888.00 2016-10-18 17:27:00.910 292 11771.43 179.80 52508.71 88888.00 2016-10-18 17:27:01.410 292 11771.47 179.82 52508.69 88888.00 2016-10-18 17:27:01.910 292 11771.46 179.81 52508.68 88888.00 2016-10-18 17:27:02.410 292 11771.46 179.80 52508.65 88888.00 2016-10-18 17:27:02.910 292 11771.47 179.77 52508.65 88888.00 2016-10-18 17:27:03.410 292 11771.52 179.77 52508.63 88888.00 2016-10-18 17:27:03.910 292 11771.55 179.73 52508.61 88888.00 2016-10-18 17:27:04.410 292 11771.53 179.75 52508.62 88888.00 2016-10-18 17:27:04.910 292 11771.55 179.69 52508.61 88888.00 2016-10-18 17:27:05.410 292 11771.56 179.62 52508.58 88888.00 2016-10-18 17:27:05.910 292 11771.53 179.59 52508.60 88888.00 2016-10-18 17:27:06.410 292 11771.57 179.54 52508.61 88888.00 2016-10-18 17:27:06.910 292 11771.58 179.53 52508.55 88888.00 2016-10-18 17:27:07.410 292 11771.53 179.57 52508.57 88888.00 2016-10-18 17:27:07.910 292 11771.51 179.56 52508.58 88888.00 2016-10-18 17:27:08.410 292 11771.56 179.56 52508.56 88888.00 2016-10-18 17:27:08.910 292 11771.52 179.52 52508.57 88888.00 2016-10-18 17:27:09.410 292 11771.51 179.49 52508.58 88888.00 2016-10-18 17:27:09.910 292 11771.52 179.47 52508.57 88888.00 2016-10-18 17:27:10.410 292 11771.51 179.47 52508.57 88888.00 2016-10-18 17:27:10.910 292 11771.55 179.44 52508.54 88888.00 2016-10-18 17:27:11.410 292 11771.56 179.41 52508.53 88888.00 2016-10-18 17:27:11.910 292 11771.51 179.39 52508.54 88888.00 2016-10-18 17:27:12.410 292 11771.47 179.38 52508.58 88888.00 2016-10-18 17:27:12.910 292 11771.46 179.34 52508.60 88888.00 2016-10-18 17:27:13.410 292 11771.41 179.32 52508.60 88888.00 2016-10-18 17:27:13.910 292 11771.44 179.34 52508.62 88888.00 2016-10-18 17:27:14.410 292 11771.40 179.33 52508.65 88888.00 2016-10-18 17:27:14.910 292 11771.38 179.31 52508.62 88888.00 2016-10-18 17:27:15.410 292 11771.38 179.30 52508.58 88888.00 2016-10-18 17:27:15.910 292 11771.38 179.31 52508.62 88888.00 2016-10-18 17:27:16.410 292 11771.38 179.34 52508.65 88888.00 2016-10-18 17:27:16.910 292 11771.39 179.36 52508.68 88888.00 2016-10-18 17:27:17.410 292 11771.35 179.38 52508.73 88888.00 2016-10-18 17:27:17.910 292 11771.33 179.41 52508.78 88888.00 2016-10-18 17:27:18.410 292 11771.32 179.47 52508.81 88888.00 2016-10-18 17:27:18.910 292 11771.31 179.52 52508.87 88888.00 2016-10-18 17:27:19.410 292 11771.30 179.57 52508.90 88888.00 2016-10-18 17:27:19.910 292 11771.29 179.59 52508.88 88888.00 2016-10-18 17:27:20.410 292 11771.29 179.60 52508.90 88888.00 2016-10-18 17:27:20.910 292 11771.29 179.61 52508.93 88888.00 2016-10-18 17:27:21.410 292 11771.25 179.67 52508.98 88888.00 2016-10-18 17:27:21.910 292 11771.23 179.71 52509.00 88888.00 2016-10-18 17:27:22.410 292 11771.23 179.75 52509.06 88888.00 2016-10-18 17:27:22.910 292 11771.25 179.80 52509.09 88888.00 2016-10-18 17:27:23.410 292 11771.22 179.81 52509.13 88888.00 2016-10-18 17:27:23.910 292 11771.16 179.85 52509.16 88888.00 2016-10-18 17:27:24.410 292 11771.12 179.85 52509.17 88888.00 2016-10-18 17:27:24.910 292 11771.11 179.88 52509.22 88888.00 2016-10-18 17:27:25.410 292 11771.11 179.87 52509.21 88888.00 2016-10-18 17:27:25.910 292 11771.03 179.89 52509.27 88888.00 2016-10-18 17:27:26.410 292 11770.94 179.92 52509.28 88888.00 2016-10-18 17:27:26.910 292 11770.91 179.98 52509.33 88888.00 2016-10-18 17:27:27.410 292 11770.91 179.96 52509.36 88888.00 2016-10-18 17:27:27.910 292 11770.89 179.96 52509.37 88888.00 2016-10-18 17:27:28.410 292 11770.87 179.98 52509.40 88888.00 2016-10-18 17:27:28.910 292 11770.80 180.01 52509.40 88888.00 2016-10-18 17:27:29.410 292 11770.76 180.04 52509.40 88888.00 2016-10-18 17:27:29.910 292 11770.71 180.00 52509.37 88888.00 2016-10-18 17:27:30.410 292 11770.70 179.97 52509.36 88888.00 2016-10-18 17:27:30.910 292 11770.62 179.96 52509.37 88888.00 2016-10-18 17:27:31.410 292 11770.60 179.96 52509.39 88888.00 2016-10-18 17:27:31.910 292 11770.59 179.96 52509.39 88888.00 2016-10-18 17:27:32.410 292 11770.55 179.98 52509.37 88888.00 2016-10-18 17:27:32.910 292 11770.56 179.97 52509.35 88888.00 2016-10-18 17:27:33.410 292 11770.55 179.95 52509.28 88888.00 2016-10-18 17:27:33.910 292 11770.50 179.93 52509.27 88888.00 2016-10-18 17:27:34.410 292 11770.46 179.86 52509.25 88888.00 2016-10-18 17:27:34.910 292 11770.44 179.82 52509.23 88888.00 2016-10-18 17:27:35.410 292 11770.46 179.78 52509.21 88888.00 2016-10-18 17:27:35.910 292 11770.45 179.76 52509.18 88888.00 2016-10-18 17:27:36.410 292 11770.46 179.68 52509.14 88888.00 2016-10-18 17:27:36.910 292 11770.42 179.66 52509.13 88888.00 2016-10-18 17:27:37.410 292 11770.38 179.69 52509.13 88888.00 2016-10-18 17:27:37.910 292 11770.41 179.68 52509.09 88888.00 2016-10-18 17:27:38.410 292 11770.43 179.69 52509.06 88888.00 2016-10-18 17:27:38.910 292 11770.43 179.69 52509.05 88888.00 2016-10-18 17:27:39.410 292 11770.47 179.66 52508.99 88888.00 2016-10-18 17:27:39.910 292 11770.49 179.67 52508.97 88888.00 2016-10-18 17:27:40.410 292 11770.50 179.69 52508.97 88888.00 2016-10-18 17:27:40.910 292 11770.52 179.68 52508.96 88888.00 2016-10-18 17:27:41.410 292 11770.55 179.66 52508.91 88888.00 2016-10-18 17:27:41.910 292 11770.59 179.70 52508.91 88888.00 2016-10-18 17:27:42.410 292 11770.61 179.70 52508.88 88888.00 2016-10-18 17:27:42.910 292 11770.59 179.66 52508.86 88888.00 2016-10-18 17:27:43.410 292 11770.58 179.66 52508.86 88888.00 2016-10-18 17:27:43.910 292 11770.61 179.66 52508.80 88888.00 2016-10-18 17:27:44.410 292 11770.64 179.57 52508.77 88888.00 2016-10-18 17:27:44.910 292 11770.67 179.51 52508.71 88888.00 2016-10-18 17:27:45.410 292 11770.68 179.58 52508.69 88888.00 2016-10-18 17:27:45.910 292 11770.70 179.61 52508.71 88888.00 2016-10-18 17:27:46.410 292 11770.70 179.67 52508.72 88888.00 2016-10-18 17:27:46.910 292 11770.70 179.70 52508.74 88888.00 2016-10-18 17:27:47.410 292 11770.68 179.71 52508.75 88888.00 2016-10-18 17:27:47.910 292 11770.72 179.71 52508.71 88888.00 2016-10-18 17:27:48.410 292 11770.74 179.72 52508.68 88888.00 2016-10-18 17:27:48.910 292 11770.73 179.73 52508.68 88888.00 2016-10-18 17:27:49.410 292 11770.73 179.75 52508.68 88888.00 2016-10-18 17:27:49.910 292 11770.73 179.77 52508.68 88888.00 2016-10-18 17:27:50.410 292 11770.74 179.81 52508.71 88888.00 2016-10-18 17:27:50.910 292 11770.73 179.86 52508.71 88888.00 2016-10-18 17:27:51.410 292 11770.71 179.92 52508.74 88888.00 2016-10-18 17:27:51.910 292 11770.71 179.95 52508.78 88888.00 2016-10-18 17:27:52.410 292 11770.70 179.98 52508.80 88888.00 2016-10-18 17:27:52.910 292 11770.69 180.01 52508.82 88888.00 2016-10-18 17:27:53.410 292 11770.68 180.05 52508.81 88888.00 2016-10-18 17:27:53.910 292 11770.65 180.09 52508.80 88888.00 2016-10-18 17:27:54.410 292 11770.69 180.07 52508.79 88888.00 2016-10-18 17:27:54.910 292 11770.63 180.05 52508.84 88888.00 2016-10-18 17:27:55.410 292 11770.61 180.07 52508.83 88888.00 2016-10-18 17:27:55.910 292 11770.61 180.06 52508.83 88888.00 2016-10-18 17:27:56.410 292 11770.63 180.07 52508.89 88888.00 2016-10-18 17:27:56.910 292 11770.63 180.04 52508.90 88888.00 2016-10-18 17:27:57.410 292 11770.64 180.02 52508.88 88888.00 2016-10-18 17:27:57.910 292 11770.64 180.04 52508.87 88888.00 2016-10-18 17:27:58.410 292 11770.72 179.98 52508.84 88888.00 2016-10-18 17:27:58.910 292 11770.73 179.97 52508.83 88888.00 2016-10-18 17:27:59.410 292 11770.71 179.96 52508.87 88888.00 2016-10-18 17:27:59.910 292 11770.67 179.95 52508.92 88888.00 2016-10-18 17:28:00.410 292 11770.67 179.91 52508.92 88888.00 2016-10-18 17:28:00.910 292 11770.70 179.89 52508.93 88888.00 2016-10-18 17:28:01.410 292 11770.70 179.87 52508.96 88888.00 2016-10-18 17:28:01.910 292 11770.73 179.87 52508.93 88888.00 2016-10-18 17:28:02.410 292 11770.74 179.90 52508.93 88888.00 2016-10-18 17:28:02.910 292 11770.77 179.89 52508.93 88888.00 2016-10-18 17:28:03.410 292 11770.80 179.90 52508.91 88888.00 2016-10-18 17:28:03.910 292 11770.81 179.85 52508.90 88888.00 2016-10-18 17:28:04.410 292 11770.82 179.89 52508.87 88888.00 2016-10-18 17:28:04.910 292 11770.82 179.91 52508.88 88888.00 2016-10-18 17:28:05.410 292 11770.84 179.91 52508.91 88888.00 2016-10-18 17:28:05.910 292 11770.85 179.90 52508.90 88888.00 2016-10-18 17:28:06.410 292 11770.89 179.89 52508.88 88888.00 2016-10-18 17:28:06.910 292 11770.90 179.93 52508.91 88888.00 2016-10-18 17:28:07.410 292 11770.94 179.96 52508.92 88888.00 2016-10-18 17:28:07.910 292 11770.93 179.92 52508.90 88888.00 2016-10-18 17:28:08.410 292 11770.96 179.90 52508.89 88888.00 2016-10-18 17:28:08.910 292 11771.02 179.86 52508.87 88888.00 2016-10-18 17:28:09.410 292 11771.03 179.87 52508.88 88888.00 2016-10-18 17:28:09.910 292 11770.98 179.88 52508.89 88888.00 2016-10-18 17:28:10.410 292 11771.02 179.89 52508.87 88888.00 2016-10-18 17:28:10.910 292 11771.03 179.86 52508.93 88888.00 2016-10-18 17:28:11.410 292 11771.00 179.82 52509.01 88888.00 2016-10-18 17:28:11.910 292 11770.98 179.86 52509.02 88888.00 2016-10-18 17:28:12.410 292 11770.99 179.87 52509.04 88888.00 2016-10-18 17:28:12.910 292 11770.95 179.85 52509.07 88888.00 2016-10-18 17:28:13.410 292 11770.94 179.83 52509.07 88888.00 2016-10-18 17:28:13.910 292 11770.96 179.82 52509.05 88888.00 2016-10-18 17:28:14.410 292 11770.96 179.83 52509.06 88888.00 2016-10-18 17:28:14.910 292 11770.94 179.85 52509.09 88888.00 2016-10-18 17:28:15.410 292 11770.93 179.86 52509.13 88888.00 2016-10-18 17:28:15.910 292 11770.93 179.86 52509.10 88888.00 2016-10-18 17:28:16.410 292 11770.87 179.87 52509.12 88888.00 2016-10-18 17:28:16.910 292 11770.84 179.88 52509.10 88888.00 2016-10-18 17:28:17.410 292 11770.81 179.90 52509.10 88888.00 2016-10-18 17:28:17.910 292 11770.80 179.90 52509.12 88888.00 2016-10-18 17:28:18.410 292 11770.74 179.86 52509.13 88888.00 2016-10-18 17:28:18.910 292 11770.69 179.85 52509.10 88888.00 2016-10-18 17:28:19.410 292 11770.63 179.89 52509.10 88888.00 2016-10-18 17:28:19.910 292 11770.58 179.88 52509.17 88888.00 2016-10-18 17:28:20.410 292 11770.59 179.88 52509.17 88888.00 2016-10-18 17:28:20.910 292 11770.61 179.92 52509.17 88888.00 2016-10-18 17:28:21.410 292 11770.61 179.89 52509.14 88888.00 2016-10-18 17:28:21.910 292 11770.58 179.85 52509.10 88888.00 2016-10-18 17:28:22.410 292 11770.51 179.85 52509.08 88888.00 2016-10-18 17:28:22.910 292 11770.50 179.89 52509.12 88888.00 2016-10-18 17:28:23.410 292 11770.47 179.95 52509.09 88888.00 2016-10-18 17:28:23.910 292 11770.44 179.93 52509.08 88888.00 2016-10-18 17:28:24.410 292 11770.49 179.89 52509.10 88888.00 2016-10-18 17:28:24.910 292 11770.45 179.90 52509.08 88888.00 2016-10-18 17:28:25.410 292 11770.46 179.89 52509.08 88888.00 2016-10-18 17:28:25.910 292 11770.47 179.85 52509.04 88888.00 2016-10-18 17:28:26.410 292 11770.46 179.85 52509.06 88888.00 2016-10-18 17:28:26.910 292 11770.47 179.86 52509.08 88888.00 2016-10-18 17:28:27.410 292 11770.50 179.86 52509.06 88888.00 2016-10-18 17:28:27.910 292 11770.45 179.88 52509.06 88888.00 2016-10-18 17:28:28.410 292 11770.43 179.92 52509.07 88888.00 2016-10-18 17:28:28.910 292 11770.45 179.95 52509.05 88888.00 2016-10-18 17:28:29.410 292 11770.46 179.90 52509.05 88888.00 2016-10-18 17:28:29.910 292 11770.49 179.90 52509.05 88888.00 2016-10-18 17:28:30.410 292 11770.49 179.89 52509.01 88888.00 2016-10-18 17:28:30.910 292 11770.50 179.89 52509.01 88888.00 2016-10-18 17:28:31.410 292 11770.51 179.88 52509.05 88888.00 2016-10-18 17:28:31.910 292 11770.52 179.89 52509.09 88888.00 2016-10-18 17:28:32.410 292 11770.52 179.95 52509.13 88888.00 2016-10-18 17:28:32.910 292 11770.60 179.96 52509.09 88888.00 2016-10-18 17:28:33.410 292 11770.59 179.97 52509.04 88888.00 2016-10-18 17:28:33.910 292 11770.61 179.98 52509.07 88888.00 2016-10-18 17:28:34.410 292 11770.64 180.00 52509.05 88888.00 2016-10-18 17:28:34.910 292 11770.64 180.04 52509.01 88888.00 2016-10-18 17:28:35.410 292 11770.65 180.04 52509.04 88888.00 2016-10-18 17:28:35.910 292 11770.64 180.02 52509.07 88888.00 2016-10-18 17:28:36.410 292 11770.64 179.95 52509.06 88888.00 2016-10-18 17:28:36.910 292 11770.70 179.98 52509.01 88888.00 2016-10-18 17:28:37.410 292 11770.81 180.04 52509.01 88888.00 2016-10-18 17:28:37.910 292 11770.84 180.02 52509.01 88888.00 2016-10-18 17:28:38.410 292 11770.80 180.01 52508.98 88888.00 2016-10-18 17:28:38.910 292 11770.78 180.06 52508.99 88888.00 2016-10-18 17:28:39.410 292 11770.78 180.07 52509.02 88888.00 2016-10-18 17:28:39.910 292 11770.74 180.05 52509.04 88888.00 2016-10-18 17:28:40.410 292 11770.70 180.02 52509.01 88888.00 2016-10-18 17:28:40.910 292 11770.70 180.02 52509.00 88888.00 2016-10-18 17:28:41.410 292 11770.69 180.01 52509.01 88888.00 2016-10-18 17:28:41.910 292 11770.65 179.98 52509.02 88888.00 2016-10-18 17:28:42.410 292 11770.68 180.01 52509.07 88888.00 2016-10-18 17:28:42.910 292 11770.68 180.02 52509.09 88888.00 2016-10-18 17:28:43.410 292 11770.70 179.95 52509.07 88888.00 2016-10-18 17:28:43.910 292 11770.69 179.92 52509.06 88888.00 2016-10-18 17:28:44.410 292 11770.65 179.93 52509.07 88888.00 2016-10-18 17:28:44.910 292 11770.63 179.93 52509.09 88888.00 2016-10-18 17:28:45.410 292 11770.61 179.92 52509.06 88888.00 2016-10-18 17:28:45.910 292 11770.60 179.92 52509.06 88888.00 2016-10-18 17:28:46.410 292 11770.59 179.90 52509.08 88888.00 2016-10-18 17:28:46.910 292 11770.55 179.86 52509.08 88888.00 2016-10-18 17:28:47.410 292 11770.54 179.85 52509.04 88888.00 2016-10-18 17:28:47.910 292 11770.58 179.82 52509.08 88888.00 2016-10-18 17:28:48.410 292 11770.58 179.81 52509.10 88888.00 2016-10-18 17:28:48.910 292 11770.54 179.81 52509.07 88888.00 2016-10-18 17:28:49.410 292 11770.52 179.83 52509.07 88888.00 2016-10-18 17:28:49.910 292 11770.53 179.85 52509.06 88888.00 2016-10-18 17:28:50.410 292 11770.52 179.86 52509.08 88888.00 2016-10-18 17:28:50.910 292 11770.47 179.83 52509.14 88888.00 2016-10-18 17:28:51.410 292 11770.50 179.82 52509.14 88888.00 2016-10-18 17:28:51.910 292 11770.52 179.78 52509.10 88888.00 2016-10-18 17:28:52.410 292 11770.55 179.77 52509.07 88888.00 2016-10-18 17:28:52.910 292 11770.61 179.79 52509.04 88888.00 2016-10-18 17:28:53.410 292 11770.63 179.71 52509.04 88888.00 2016-10-18 17:28:53.910 292 11770.64 179.68 52509.05 88888.00 2016-10-18 17:28:54.410 292 11770.68 179.71 52509.04 88888.00 2016-10-18 17:28:54.910 292 11770.68 179.71 52509.04 88888.00 2016-10-18 17:28:55.410 292 11770.64 179.72 52509.00 88888.00 2016-10-18 17:28:55.910 292 11770.69 179.73 52509.00 88888.00 2016-10-18 17:28:56.410 292 11770.71 179.71 52508.93 88888.00 2016-10-18 17:28:56.910 292 11770.73 179.72 52508.91 88888.00 2016-10-18 17:28:57.410 292 11770.74 179.71 52508.96 88888.00 2016-10-18 17:28:57.910 292 11770.72 179.78 52508.98 88888.00 2016-10-18 17:28:58.410 292 11770.71 179.80 52508.96 88888.00 2016-10-18 17:28:58.910 292 11770.71 179.81 52508.98 88888.00 2016-10-18 17:28:59.410 292 11770.71 179.81 52508.97 88888.00 2016-10-18 17:28:59.910 292 11770.71 179.88 52508.95 88888.00 2016-10-18 17:29:00.410 292 11770.70 179.87 52508.99 88888.00 2016-10-18 17:29:00.910 292 11770.71 179.86 52509.02 88888.00 2016-10-18 17:29:01.410 292 11770.69 179.83 52509.06 88888.00 2016-10-18 17:29:01.910 292 11770.69 179.88 52509.08 88888.00 2016-10-18 17:29:02.410 292 11770.70 179.88 52509.13 88888.00 2016-10-18 17:29:02.910 292 11770.71 179.86 52509.09 88888.00 2016-10-18 17:29:03.410 292 11770.73 179.88 52509.05 88888.00 2016-10-18 17:29:03.910 292 11770.69 179.97 52509.12 88888.00 2016-10-18 17:29:04.410 292 11770.67 180.00 52509.17 88888.00 2016-10-18 17:29:04.910 292 11770.68 179.98 52509.19 88888.00 2016-10-18 17:29:05.410 292 11770.74 180.04 52509.18 88888.00 2016-10-18 17:29:05.910 292 11770.78 180.07 52509.19 88888.00 2016-10-18 17:29:06.410 292 11770.82 180.07 52509.19 88888.00 2016-10-18 17:29:06.910 292 11770.84 180.07 52509.17 88888.00 2016-10-18 17:29:07.410 292 11770.85 180.09 52509.14 88888.00 2016-10-18 17:29:07.910 292 11770.84 180.09 52509.16 88888.00 2016-10-18 17:29:08.410 292 11770.87 180.07 52509.15 88888.00 2016-10-18 17:29:08.910 292 11770.90 180.11 52509.08 88888.00 2016-10-18 17:29:09.410 292 11770.88 180.12 52509.07 88888.00 2016-10-18 17:29:09.910 292 11770.85 180.16 52509.12 88888.00 2016-10-18 17:29:10.410 292 11770.88 180.15 52509.14 88888.00 2016-10-18 17:29:10.910 292 11770.98 180.10 52509.09 88888.00 2016-10-18 17:29:11.410 292 11770.98 180.08 52509.07 88888.00 2016-10-18 17:29:11.910 292 11770.98 180.05 52509.06 88888.00 2016-10-18 17:29:12.410 292 11770.99 180.02 52509.02 88888.00 2016-10-18 17:29:12.910 292 11771.05 180.04 52508.99 88888.00 2016-10-18 17:29:13.411 292 11771.06 180.07 52509.00 88888.00 2016-10-18 17:29:13.911 292 11771.06 180.07 52509.04 88888.00 2016-10-18 17:29:14.411 292 11771.07 180.04 52509.04 88888.00 2016-10-18 17:29:14.911 292 11771.13 180.05 52509.00 88888.00 2016-10-18 17:29:15.411 292 11771.12 180.02 52508.97 88888.00 2016-10-18 17:29:15.911 292 11771.14 179.98 52508.96 88888.00 2016-10-18 17:29:16.411 292 11771.21 179.93 52508.91 88888.00 2016-10-18 17:29:16.911 292 11771.21 179.86 52508.91 88888.00 2016-10-18 17:29:17.411 292 11771.25 179.81 52508.92 88888.00 2016-10-18 17:29:17.911 292 11771.29 179.81 52508.95 88888.00 2016-10-18 17:29:18.411 292 11771.29 179.79 52508.89 88888.00 2016-10-18 17:29:18.911 292 11771.31 179.75 52508.86 88888.00 2016-10-18 17:29:19.411 292 11771.38 179.75 52508.81 88888.00 2016-10-18 17:29:19.911 292 11771.38 179.68 52508.81 88888.00 2016-10-18 17:29:20.411 292 11771.37 179.61 52508.81 88888.00 2016-10-18 17:29:20.911 292 11771.43 179.60 52508.77 88888.00 2016-10-18 17:29:21.411 292 11771.43 179.61 52508.75 88888.00 2016-10-18 17:29:21.911 292 11771.46 179.61 52508.77 88888.00 2016-10-18 17:29:22.411 292 11771.44 179.59 52508.75 88888.00 2016-10-18 17:29:22.911 292 11771.41 179.61 52508.77 88888.00 2016-10-18 17:29:23.411 292 11771.44 179.60 52508.77 88888.00 2016-10-18 17:29:23.911 292 11771.46 179.58 52508.79 88888.00 2016-10-18 17:29:24.411 292 11771.46 179.59 52508.77 88888.00 2016-10-18 17:29:24.911 292 11771.43 179.63 52508.81 88888.00 2016-10-18 17:29:25.411 292 11771.43 179.61 52508.83 88888.00 2016-10-18 17:29:25.911 292 11771.47 179.50 52508.79 88888.00 2016-10-18 17:29:26.411 292 11771.48 179.51 52508.77 88888.00 2016-10-18 17:29:26.911 292 11771.49 179.53 52508.78 88888.00 2016-10-18 17:29:27.411 292 11771.48 179.51 52508.82 88888.00 2016-10-18 17:29:27.911 292 11771.47 179.49 52508.81 88888.00 2016-10-18 17:29:28.411 292 11771.48 179.50 52508.83 88888.00 2016-10-18 17:29:28.911 292 11771.47 179.50 52508.86 88888.00 2016-10-18 17:29:29.411 292 11771.47 179.56 52508.83 88888.00 2016-10-18 17:29:29.911 292 11771.47 179.53 52508.87 88888.00 2016-10-18 17:29:30.411 292 11771.46 179.52 52508.89 88888.00 2016-10-18 17:29:30.911 292 11771.51 179.51 52508.87 88888.00 2016-10-18 17:29:31.411 292 11771.55 179.52 52508.83 88888.00 2016-10-18 17:29:31.911 292 11771.59 179.48 52508.87 88888.00 2016-10-18 17:29:32.411 292 11771.57 179.43 52508.92 88888.00 2016-10-18 17:29:32.911 292 11771.58 179.48 52508.89 88888.00 2016-10-18 17:29:33.411 292 11771.60 179.50 52508.88 88888.00 2016-10-18 17:29:33.911 292 11771.65 179.48 52508.83 88888.00 2016-10-18 17:29:34.411 292 11771.70 179.46 52508.84 88888.00 2016-10-18 17:29:34.911 292 11771.70 179.44 52508.87 88888.00 2016-10-18 17:29:35.411 292 11771.73 179.40 52508.86 88888.00 2016-10-18 17:29:35.911 292 11771.75 179.39 52508.86 88888.00 2016-10-18 17:29:36.411 292 11771.76 179.32 52508.86 88888.00 2016-10-18 17:29:36.911 292 11771.82 179.27 52508.84 88888.00 2016-10-18 17:29:37.411 292 11771.84 179.27 52508.86 88888.00 2016-10-18 17:29:37.911 292 11771.86 179.23 52508.83 88888.00 2016-10-18 17:29:38.411 292 11771.86 179.25 52508.86 88888.00 2016-10-18 17:29:38.911 292 11771.88 179.22 52508.90 88888.00 2016-10-18 17:29:39.411 292 11771.91 179.20 52508.90 88888.00 2016-10-18 17:29:39.911 292 11771.88 179.20 52508.86 88888.00 2016-10-18 17:29:40.411 292 11771.88 179.17 52508.86 88888.00 2016-10-18 17:29:40.911 292 11771.91 179.13 52508.86 88888.00 2016-10-18 17:29:41.411 292 11771.98 179.12 52508.87 88888.00 2016-10-18 17:29:41.911 292 11772.04 179.07 52508.82 88888.00 2016-10-18 17:29:42.411 292 11772.01 179.05 52508.84 88888.00 2016-10-18 17:29:42.911 292 11772.01 179.05 52508.84 88888.00 2016-10-18 17:29:43.411 292 11772.03 179.04 52508.84 88888.00 2016-10-18 17:29:43.911 292 11772.04 179.01 52508.82 88888.00 2016-10-18 17:29:44.411 292 11772.13 178.99 52508.81 88888.00 2016-10-18 17:29:44.911 292 11772.17 178.95 52508.82 88888.00 2016-10-18 17:29:45.411 292 11772.19 178.96 52508.82 88888.00 2016-10-18 17:29:45.911 292 11772.17 178.96 52508.82 88888.00 2016-10-18 17:29:46.411 292 11772.11 178.95 52508.79 88888.00 2016-10-18 17:29:46.911 292 11772.08 178.96 52508.83 88888.00 2016-10-18 17:29:47.411 292 11772.05 179.00 52508.89 88888.00 2016-10-18 17:29:47.911 292 11772.09 179.03 52508.90 88888.00 2016-10-18 17:29:48.411 292 11772.08 179.00 52508.91 88888.00 2016-10-18 17:29:48.911 292 11772.02 178.98 52508.93 88888.00 2016-10-18 17:29:49.411 292 11772.04 178.98 52508.92 88888.00 2016-10-18 17:29:49.911 292 11772.05 179.03 52508.93 88888.00 2016-10-18 17:29:50.411 292 11772.01 179.09 52508.97 88888.00 2016-10-18 17:29:50.911 292 11772.00 179.13 52509.00 88888.00 2016-10-18 17:29:51.411 292 11771.95 179.15 52509.02 88888.00 2016-10-18 17:29:51.911 292 11771.88 179.17 52509.01 88888.00 2016-10-18 17:29:52.411 292 11771.85 179.17 52509.01 88888.00 2016-10-18 17:29:52.911 292 11771.86 179.20 52509.04 88888.00 2016-10-18 17:29:53.411 292 11771.83 179.24 52509.12 88888.00 2016-10-18 17:29:53.911 292 11771.83 179.27 52509.17 88888.00 2016-10-18 17:29:54.411 292 11771.77 179.32 52509.17 88888.00 2016-10-18 17:29:54.911 292 11771.76 179.33 52509.13 88888.00 2016-10-18 17:29:55.411 292 11771.76 179.30 52509.14 88888.00 2016-10-18 17:29:55.911 292 11771.74 179.40 52509.17 88888.00 2016-10-18 17:29:56.411 292 11771.76 179.49 52509.19 88888.00 2016-10-18 17:29:56.911 292 11771.77 179.56 52509.21 88888.00 2016-10-18 17:29:57.411 292 11771.76 179.59 52509.23 88888.00 2016-10-18 17:29:57.911 292 11771.77 179.66 52509.23 88888.00 2016-10-18 17:29:58.411 292 11771.75 179.75 52509.28 88888.00 2016-10-18 17:29:58.911 292 11771.72 179.77 52509.32 88888.00 2016-10-18 17:29:59.411 292 11771.69 179.78 52509.37 88888.00 2016-10-18 17:29:59.911 292 11771.69 179.81 52509.40 88888.00 2016-10-18 17:30:00.411 292 11771.70 179.82 52509.39 88888.00 2016-10-18 17:30:00.911 292 11771.69 179.89 52509.40 88888.00 2016-10-18 17:30:01.411 292 11771.65 179.91 52509.37 88888.00 2016-10-18 17:30:01.911 292 11771.67 179.92 52509.37 88888.00 2016-10-18 17:30:02.411 292 11771.72 179.95 52509.41 88888.00 2016-10-18 17:30:02.911 292 11771.69 179.98 52509.43 88888.00 2016-10-18 17:30:03.411 292 11771.68 179.92 52509.42 88888.00 2016-10-18 17:30:03.911 292 11771.65 179.95 52509.44 88888.00 2016-10-18 17:30:04.411 292 11771.59 180.00 52509.43 88888.00 2016-10-18 17:30:04.911 292 11771.64 180.04 52509.43 88888.00 2016-10-18 17:30:05.411 292 11771.64 180.04 52509.42 88888.00 2016-10-18 17:30:05.911 292 11771.65 180.02 52509.41 88888.00 2016-10-18 17:30:06.411 292 11771.68 180.05 52509.41 88888.00 2016-10-18 17:30:06.911 292 11771.67 180.06 52509.41 88888.00 2016-10-18 17:30:07.411 292 11771.69 180.06 52509.40 88888.00 2016-10-18 17:30:07.911 292 11771.73 180.02 52509.37 88888.00 2016-10-18 17:30:08.411 292 11771.74 179.95 52509.37 88888.00 2016-10-18 17:30:08.911 292 11771.73 179.93 52509.36 88888.00 2016-10-18 17:30:09.411 292 11771.70 179.91 52509.31 88888.00 2016-10-18 17:30:09.911 292 11771.74 179.87 52509.28 88888.00 2016-10-18 17:30:10.411 292 11771.75 179.89 52509.27 88888.00 2016-10-18 17:30:10.911 292 11771.76 179.87 52509.27 88888.00 2016-10-18 17:30:11.411 292 11771.81 179.83 52509.23 88888.00 2016-10-18 17:30:11.911 292 11771.82 179.80 52509.23 88888.00 2016-10-18 17:30:12.411 292 11771.85 179.81 52509.19 88888.00 2016-10-18 17:30:12.911 292 11771.91 179.79 52509.19 88888.00 2016-10-18 17:30:13.411 292 11771.93 179.78 52509.19 88888.00 2016-10-18 17:30:13.911 292 11771.96 179.72 52509.15 88888.00 2016-10-18 17:30:14.411 292 11771.99 179.73 52509.15 88888.00 2016-10-18 17:30:14.911 292 11772.02 179.76 52509.19 88888.00 2016-10-18 17:30:15.411 292 11772.03 179.75 52509.22 88888.00 2016-10-18 17:30:15.911 292 11772.01 179.76 52509.23 88888.00 2016-10-18 17:30:16.411 292 11772.02 179.77 52509.22 88888.00 2016-10-18 17:30:16.911 292 11772.03 179.73 52509.21 88888.00 2016-10-18 17:30:17.411 292 11772.05 179.77 52509.14 88888.00 2016-10-18 17:30:17.911 292 11772.10 179.76 52509.12 88888.00 2016-10-18 17:30:18.411 292 11772.14 179.69 52509.08 88888.00 2016-10-18 17:30:18.911 292 11772.18 179.68 52509.12 88888.00 2016-10-18 17:30:19.411 292 11772.17 179.68 52509.13 88888.00 2016-10-18 17:30:19.911 292 11772.12 179.71 52509.13 88888.00 2016-10-18 17:30:20.411 292 11772.12 179.75 52509.13 88888.00 2016-10-18 17:30:20.911 292 11772.13 179.73 52509.15 88888.00 2016-10-18 17:30:21.411 292 11772.17 179.68 52509.14 88888.00 2016-10-18 17:30:21.911 292 11772.19 179.70 52509.14 88888.00 2016-10-18 17:30:22.411 292 11772.18 179.76 52509.18 88888.00 2016-10-18 17:30:22.911 292 11772.20 179.77 52509.16 88888.00 2016-10-18 17:30:23.411 292 11772.22 179.68 52509.15 88888.00 2016-10-18 17:30:23.911 292 11772.21 179.68 52509.13 88888.00 2016-10-18 17:30:24.411 292 11772.20 179.69 52509.13 88888.00 2016-10-18 17:30:24.911 292 11772.23 179.67 52509.13 88888.00 2016-10-18 17:30:25.411 292 11772.26 179.68 52509.13 88888.00 2016-10-18 17:30:25.911 292 11772.25 179.72 52509.16 88888.00 2016-10-18 17:30:26.411 292 11772.23 179.70 52509.13 88888.00 2016-10-18 17:30:26.911 292 11772.25 179.67 52509.12 88888.00 2016-10-18 17:30:27.411 292 11772.23 179.58 52509.10 88888.00 2016-10-18 17:30:27.911 292 11772.27 179.58 52509.10 88888.00 2016-10-18 17:30:28.411 292 11772.29 179.60 52509.12 88888.00 2016-10-18 17:30:28.911 292 11772.28 179.59 52509.13 88888.00 2016-10-18 17:30:29.411 292 11772.28 179.58 52509.09 88888.00 2016-10-18 17:30:29.911 292 11772.30 179.51 52509.06 88888.00 2016-10-18 17:30:30.411 292 11772.25 179.49 52509.10 88888.00 2016-10-18 17:30:30.911 292 11772.22 179.44 52509.10 88888.00 2016-10-18 17:30:31.411 292 11772.25 179.46 52509.10 88888.00 2016-10-18 17:30:31.911 292 11772.27 179.44 52509.10 88888.00 2016-10-18 17:30:32.411 292 11772.27 179.44 52509.08 88888.00 2016-10-18 17:30:32.911 292 11772.28 179.41 52509.07 88888.00 2016-10-18 17:30:33.411 292 11772.29 179.42 52509.08 88888.00 2016-10-18 17:30:33.911 292 11772.31 179.37 52509.08 88888.00 2016-10-18 17:30:34.411 292 11772.35 179.34 52509.07 88888.00 2016-10-18 17:30:34.911 292 11772.37 179.28 52509.06 88888.00 2016-10-18 17:30:35.411 292 11772.36 179.24 52509.07 88888.00 2016-10-18 17:30:35.911 292 11772.38 179.22 52509.04 88888.00 2016-10-18 17:30:36.411 292 11772.40 179.23 52509.04 88888.00 2016-10-18 17:30:36.911 292 11772.38 179.25 52509.05 88888.00 2016-10-18 17:30:37.411 292 11772.39 179.24 52509.05 88888.00 2016-10-18 17:30:37.911 292 11772.47 179.25 52509.07 88888.00 2016-10-18 17:30:38.411 292 11772.47 179.23 52509.07 88888.00 2016-10-18 17:30:38.911 292 11772.52 179.29 52509.07 88888.00 2016-10-18 17:30:39.411 292 11772.54 179.27 52509.02 88888.00 2016-10-18 17:30:39.911 292 11772.54 179.24 52508.99 88888.00 2016-10-18 17:30:40.411 292 11772.62 179.24 52509.00 88888.00 2016-10-18 17:30:40.911 292 11772.61 179.24 52509.01 88888.00 2016-10-18 17:30:41.411 292 11772.57 179.29 52509.02 88888.00 2016-10-18 17:30:41.911 292 11772.62 179.30 52509.04 88888.00 2016-10-18 17:30:42.411 292 11772.66 179.33 52509.05 88888.00 2016-10-18 17:30:42.911 292 11772.71 179.31 52509.05 88888.00 2016-10-18 17:30:43.411 292 11772.70 179.32 52509.08 88888.00 2016-10-18 17:30:43.911 292 11772.72 179.37 52509.13 88888.00 2016-10-18 17:30:44.411 292 11772.72 179.44 52509.18 88888.00 2016-10-18 17:30:44.911 292 11772.71 179.47 52509.21 88888.00 2016-10-18 17:30:45.411 292 11772.73 179.48 52509.23 88888.00 2016-10-18 17:30:45.911 292 11772.72 179.49 52509.24 88888.00 2016-10-18 17:30:46.411 292 11772.75 179.47 52509.24 88888.00 2016-10-18 17:30:46.911 292 11772.79 179.44 52509.24 88888.00 2016-10-18 17:30:47.411 292 11772.84 179.47 52509.26 88888.00 2016-10-18 17:30:47.911 292 11772.88 179.51 52509.27 88888.00 2016-10-18 17:30:48.411 292 11772.91 179.53 52509.30 88888.00 2016-10-18 17:30:48.911 292 11772.89 179.48 52509.27 88888.00 2016-10-18 17:30:49.411 292 11772.88 179.48 52509.30 88888.00 2016-10-18 17:30:49.911 292 11772.86 179.49 52509.32 88888.00 2016-10-18 17:30:50.411 292 11772.86 179.52 52509.34 88888.00 2016-10-18 17:30:50.911 292 11772.86 179.54 52509.35 88888.00 2016-10-18 17:30:51.411 292 11772.86 179.53 52509.31 88888.00 2016-10-18 17:30:51.911 292 11772.87 179.48 52509.31 88888.00 2016-10-18 17:30:52.411 292 11772.87 179.42 52509.32 88888.00 2016-10-18 17:30:52.911 292 11772.86 179.40 52509.31 88888.00 2016-10-18 17:30:53.411 292 11772.82 179.41 52509.27 88888.00 2016-10-18 17:30:53.911 292 11772.82 179.40 52509.31 88888.00 2016-10-18 17:30:54.411 292 11772.81 179.34 52509.31 88888.00 2016-10-18 17:30:54.911 292 11772.75 179.31 52509.31 88888.00 2016-10-18 17:30:55.411 292 11772.80 179.31 52509.28 88888.00 2016-10-18 17:30:55.911 292 11772.77 179.28 52509.28 88888.00 2016-10-18 17:30:56.411 292 11772.69 179.27 52509.27 88888.00 2016-10-18 17:30:56.911 292 11772.70 179.23 52509.27 88888.00 2016-10-18 17:30:57.411 292 11772.70 179.20 52509.27 88888.00 2016-10-18 17:30:57.911 292 11772.66 179.15 52509.25 88888.00 2016-10-18 17:30:58.411 292 11772.65 179.14 52509.26 88888.00 2016-10-18 17:30:58.911 292 11772.66 179.11 52509.28 88888.00 2016-10-18 17:30:59.411 292 11772.65 179.09 52509.30 88888.00 2016-10-18 17:30:59.911 292 11772.64 179.10 52509.31 88888.00 2016-10-18 17:31:00.411 292 11772.56 179.11 52509.32 88888.00 2016-10-18 17:31:00.911 292 11772.49 179.09 52509.37 88888.00 2016-10-18 17:31:01.411 292 11772.49 179.08 52509.37 88888.00 2016-10-18 17:31:01.911 292 11772.51 179.07 52509.35 88888.00 2016-10-18 17:31:02.411 292 11772.48 179.10 52509.30 88888.00 2016-10-18 17:31:02.911 292 11772.47 179.14 52509.27 88888.00 2016-10-18 17:31:03.411 292 11772.49 179.14 52509.31 88888.00 2016-10-18 17:31:03.911 292 11772.51 179.13 52509.37 88888.00 2016-10-18 17:31:04.411 292 11772.44 179.11 52509.36 88888.00 2016-10-18 17:31:04.911 292 11772.39 179.15 52509.35 88888.00 2016-10-18 17:31:05.411 292 11772.40 179.17 52509.36 88888.00 2016-10-18 17:31:05.911 292 11772.44 179.18 52509.37 88888.00 2016-10-18 17:31:06.411 292 11772.42 179.17 52509.36 88888.00 2016-10-18 17:31:06.911 292 11772.40 179.18 52509.34 88888.00 2016-10-18 17:31:07.411 292 11772.38 179.17 52509.36 88888.00 2016-10-18 17:31:07.911 292 11772.37 179.14 52509.40 88888.00 2016-10-18 17:31:08.411 292 11772.40 179.18 52509.40 88888.00 2016-10-18 17:31:08.911 292 11772.37 179.20 52509.40 88888.00 2016-10-18 17:31:09.411 292 11772.30 179.21 52509.40 88888.00 2016-10-18 17:31:09.911 292 11772.30 179.21 52509.40 88888.00 2016-10-18 17:31:10.411 292 11772.29 179.21 52509.42 88888.00 2016-10-18 17:31:10.911 292 11772.29 179.23 52509.42 88888.00 2016-10-18 17:31:11.411 292 11772.33 179.22 52509.42 88888.00 2016-10-18 17:31:11.911 292 11772.31 179.22 52509.42 88888.00 2016-10-18 17:31:12.411 292 11772.29 179.23 52509.42 88888.00 2016-10-18 17:31:12.911 292 11772.29 179.22 52509.42 88888.00 2016-10-18 17:31:13.411 292 11772.34 179.23 52509.41 88888.00 2016-10-18 17:31:13.911 292 11772.33 179.24 52509.40 88888.00 2016-10-18 17:31:14.411 292 11772.31 179.30 52509.41 88888.00 2016-10-18 17:31:14.911 292 11772.34 179.33 52509.43 88888.00 2016-10-18 17:31:15.411 292 11772.34 179.36 52509.45 88888.00 2016-10-18 17:31:15.911 292 11772.33 179.34 52509.43 88888.00 2016-10-18 17:31:16.411 292 11772.30 179.32 52509.40 88888.00 2016-10-18 17:31:16.911 292 11772.28 179.30 52509.40 88888.00 2016-10-18 17:31:17.411 292 11772.31 179.31 52509.41 88888.00 2016-10-18 17:31:17.911 292 11772.37 179.30 52509.36 88888.00 2016-10-18 17:31:18.411 292 11772.33 179.31 52509.35 88888.00 2016-10-18 17:31:18.911 292 11772.31 179.31 52509.34 88888.00 2016-10-18 17:31:19.411 292 11772.31 179.32 52509.37 88888.00 2016-10-18 17:31:19.911 292 11772.31 179.37 52509.42 88888.00 2016-10-18 17:31:20.411 292 11772.36 179.38 52509.39 88888.00 2016-10-18 17:31:20.911 292 11772.35 179.37 52509.35 88888.00 2016-10-18 17:31:21.411 292 11772.31 179.38 52509.36 88888.00 2016-10-18 17:31:21.911 292 11772.31 179.38 52509.35 88888.00 2016-10-18 17:31:22.411 292 11772.34 179.34 52509.36 88888.00 2016-10-18 17:31:22.911 292 11772.39 179.33 52509.39 88888.00 2016-10-18 17:31:23.411 292 11772.40 179.34 52509.42 88888.00 2016-10-18 17:31:23.911 292 11772.35 179.38 52509.42 88888.00 2016-10-18 17:31:24.411 292 11772.36 179.41 52509.40 88888.00 2016-10-18 17:31:24.911 292 11772.38 179.41 52509.35 88888.00 2016-10-18 17:31:25.411 292 11772.45 179.41 52509.33 88888.00 2016-10-18 17:31:25.911 292 11772.46 179.46 52509.31 88888.00 2016-10-18 17:31:26.411 292 11772.40 179.48 52509.35 88888.00 2016-10-18 17:31:26.911 292 11772.38 179.50 52509.39 88888.00 2016-10-18 17:31:27.411 292 11772.37 179.50 52509.39 88888.00 2016-10-18 17:31:27.911 292 11772.40 179.48 52509.35 88888.00 2016-10-18 17:31:28.411 292 11772.44 179.49 52509.36 88888.00 2016-10-18 17:31:28.911 292 11772.44 179.48 52509.34 88888.00 2016-10-18 17:31:29.411 292 11772.45 179.47 52509.32 88888.00 2016-10-18 17:31:29.911 292 11772.45 179.50 52509.33 88888.00 2016-10-18 17:31:30.411 292 11772.46 179.52 52509.35 88888.00 2016-10-18 17:31:30.911 292 11772.46 179.54 52509.34 88888.00 2016-10-18 17:31:31.411 292 11772.44 179.56 52509.30 88888.00 2016-10-18 17:31:31.911 292 11772.43 179.53 52509.31 88888.00 2016-10-18 17:31:32.411 292 11772.40 179.51 52509.30 88888.00 2016-10-18 17:31:32.911 292 11772.46 179.52 52509.30 88888.00 2016-10-18 17:31:33.411 292 11772.49 179.52 52509.32 88888.00 2016-10-18 17:31:33.911 292 11772.57 179.50 52509.36 88888.00 2016-10-18 17:31:34.411 292 11772.57 179.52 52509.37 88888.00 2016-10-18 17:31:34.911 292 11772.55 179.53 52509.42 88888.00 2016-10-18 17:31:35.411 292 11772.53 179.57 52509.44 88888.00 2016-10-18 17:31:35.911 292 11772.58 179.50 52509.41 88888.00 2016-10-18 17:31:36.411 292 11772.60 179.44 52509.39 88888.00 2016-10-18 17:31:36.911 292 11772.64 179.47 52509.40 88888.00 2016-10-18 17:31:37.411 292 11772.69 179.48 52509.40 88888.00 2016-10-18 17:31:37.911 292 11772.75 179.44 52509.37 88888.00 2016-10-18 17:31:38.411 292 11772.77 179.43 52509.33 88888.00 2016-10-18 17:31:38.911 292 11772.81 179.43 52509.30 88888.00 2016-10-18 17:31:39.411 292 11772.88 179.44 52509.26 88888.00 2016-10-18 17:31:39.911 292 11772.89 179.42 52509.23 88888.00 2016-10-18 17:31:40.411 292 11772.96 179.41 52509.19 88888.00 2016-10-18 17:31:40.911 292 11773.00 179.42 52509.18 88888.00 2016-10-18 17:31:41.411 292 11773.01 179.41 52509.19 88888.00 2016-10-18 17:31:41.911 292 11773.07 179.37 52509.17 88888.00 2016-10-18 17:31:42.411 292 11773.10 179.33 52509.14 88888.00 2016-10-18 17:31:42.911 292 11773.10 179.38 52509.12 88888.00 2016-10-18 17:31:43.411 292 11773.10 179.37 52509.06 88888.00 2016-10-18 17:31:43.911 292 11773.13 179.36 52509.06 88888.00 2016-10-18 17:31:44.411 292 11773.17 179.37 52509.06 88888.00 2016-10-18 17:31:44.911 292 11773.24 179.38 52509.02 88888.00 2016-10-18 17:31:45.411 292 11773.22 179.30 52509.02 88888.00 2016-10-18 17:31:45.911 292 11773.21 179.29 52509.04 88888.00 2016-10-18 17:31:46.411 292 11773.24 179.27 52509.08 88888.00 2016-10-18 17:31:46.911 292 11773.27 179.27 52509.12 88888.00 2016-10-18 17:31:47.411 292 11773.30 179.25 52509.12 88888.00 2016-10-18 17:31:47.911 292 11773.28 179.25 52509.10 88888.00 2016-10-18 17:31:48.411 292 11773.26 179.28 52509.10 88888.00 2016-10-18 17:31:48.911 292 11773.25 179.25 52509.08 88888.00 2016-10-18 17:31:49.411 292 11773.24 179.27 52509.08 88888.00 2016-10-18 17:31:49.911 292 11773.25 179.22 52509.09 88888.00 2016-10-18 17:31:50.411 292 11773.16 179.21 52509.15 88888.00 2016-10-18 17:31:50.911 292 11773.10 179.23 52509.17 88888.00 2016-10-18 17:31:51.411 292 11773.14 179.23 52509.21 88888.00 2016-10-18 17:31:51.911 292 11773.10 179.23 52509.22 88888.00 2016-10-18 17:31:52.411 292 11773.10 179.24 52509.23 88888.00 2016-10-18 17:31:52.911 292 11773.15 179.23 52509.22 88888.00 2016-10-18 17:31:53.412 292 11773.10 179.25 52509.21 88888.00 2016-10-18 17:31:53.912 292 11773.08 179.25 52509.19 88888.00 2016-10-18 17:31:54.412 292 11773.01 179.22 52509.21 88888.00 2016-10-18 17:31:54.912 292 11772.99 179.23 52509.24 88888.00 2016-10-18 17:31:55.412 292 11772.96 179.23 52509.23 88888.00 2016-10-18 17:31:55.912 292 11772.95 179.18 52509.23 88888.00 2016-10-18 17:31:56.412 292 11772.92 179.18 52509.31 88888.00 2016-10-18 17:31:56.912 292 11772.91 179.20 52509.35 88888.00 2016-10-18 17:31:57.412 292 11772.92 179.17 52509.35 88888.00 2016-10-18 17:31:57.912 292 11772.90 179.12 52509.33 88888.00 2016-10-18 17:31:58.412 292 11772.88 179.13 52509.30 88888.00 2016-10-18 17:31:58.912 292 11772.83 179.12 52509.31 88888.00 2016-10-18 17:31:59.412 292 11772.83 179.14 52509.35 88888.00 2016-10-18 17:31:59.912 292 11772.82 179.15 52509.33 88888.00 2016-10-18 17:32:00.412 292 11772.82 179.18 52509.33 88888.00 2016-10-18 17:32:00.912 292 11772.82 179.15 52509.37 88888.00 2016-10-18 17:32:01.412 292 11772.80 179.15 52509.36 88888.00 2016-10-18 17:32:01.912 292 11772.82 179.18 52509.32 88888.00 2016-10-18 17:32:02.412 292 11772.87 179.18 52509.31 88888.00 2016-10-18 17:32:02.912 292 11772.88 179.15 52509.33 88888.00 2016-10-18 17:32:03.412 292 11772.84 179.14 52509.31 88888.00 2016-10-18 17:32:03.912 292 11772.82 179.18 52509.28 88888.00 2016-10-18 17:32:04.412 292 11772.79 179.19 52509.30 88888.00 2016-10-18 17:32:04.912 292 11772.81 179.23 52509.27 88888.00 2016-10-18 17:32:05.412 292 11772.83 179.24 52509.26 88888.00 2016-10-18 17:32:05.912 292 11772.86 179.21 52509.30 88888.00 2016-10-18 17:32:06.412 292 11772.88 179.22 52509.30 88888.00 2016-10-18 17:32:06.912 292 11772.89 179.24 52509.28 88888.00 2016-10-18 17:32:07.412 292 11772.88 179.24 52509.27 88888.00 2016-10-18 17:32:07.912 292 11772.86 179.24 52509.27 88888.00 2016-10-18 17:32:08.412 292 11772.86 179.22 52509.27 88888.00 2016-10-18 17:32:08.912 292 11772.87 179.24 52509.30 88888.00 2016-10-18 17:32:09.412 292 11772.90 179.25 52509.31 88888.00 2016-10-18 17:32:09.912 292 11772.89 179.22 52509.31 88888.00 2016-10-18 17:32:10.412 292 11772.88 179.23 52509.34 88888.00 2016-10-18 17:32:10.912 292 11772.88 179.23 52509.34 88888.00 2016-10-18 17:32:11.412 292 11772.92 179.25 52509.34 88888.00 2016-10-18 17:32:11.912 292 11772.96 179.25 52509.34 88888.00 2016-10-18 17:32:12.412 292 11772.96 179.23 52509.34 88888.00 2016-10-18 17:32:12.912 292 11772.96 179.27 52509.33 88888.00 2016-10-18 17:32:13.412 292 11772.97 179.24 52509.34 88888.00 2016-10-18 17:32:13.912 292 11772.98 179.24 52509.35 88888.00 2016-10-18 17:32:14.412 292 11772.97 179.29 52509.34 88888.00 2016-10-18 17:32:14.912 292 11772.92 179.30 52509.34 88888.00 2016-10-18 17:32:15.412 292 11772.93 179.30 52509.34 88888.00 2016-10-18 17:32:15.912 292 11772.98 179.28 52509.34 88888.00 2016-10-18 17:32:16.412 292 11772.97 179.25 52509.37 88888.00 2016-10-18 17:32:16.912 292 11772.91 179.27 52509.44 88888.00 2016-10-18 17:32:17.412 292 11772.88 179.27 52509.44 88888.00 2016-10-18 17:32:17.912 292 11772.86 179.25 52509.42 88888.00 2016-10-18 17:32:18.412 292 11772.87 179.27 52509.40 88888.00 2016-10-18 17:32:18.912 292 11772.86 179.34 52509.40 88888.00 2016-10-18 17:32:19.412 292 11772.82 179.34 52509.43 88888.00 2016-10-18 17:32:19.912 292 11772.87 179.34 52509.45 88888.00 2016-10-18 17:32:20.412 292 11772.87 179.41 52509.43 88888.00 2016-10-18 17:32:20.912 292 11772.92 179.39 52509.41 88888.00 2016-10-18 17:32:21.412 292 11772.92 179.40 52509.43 88888.00 2016-10-18 17:32:21.912 292 11772.90 179.41 52509.46 88888.00 2016-10-18 17:32:22.412 292 11772.86 179.38 52509.48 88888.00 2016-10-18 17:32:22.912 292 11772.86 179.41 52509.45 88888.00 2016-10-18 17:32:23.412 292 11772.86 179.44 52509.46 88888.00 2016-10-18 17:32:23.912 292 11772.77 179.43 52509.53 88888.00 2016-10-18 17:32:24.412 292 11772.72 179.43 52509.59 88888.00 2016-10-18 17:32:24.912 292 11772.67 179.43 52509.62 88888.00 2016-10-18 17:32:25.412 292 11772.66 179.42 52509.60 88888.00 2016-10-18 17:32:25.912 292 11772.61 179.44 52509.62 88888.00 2016-10-18 17:32:26.412 292 11772.52 179.48 52509.59 88888.00 2016-10-18 17:32:26.912 292 11772.56 179.48 52509.49 88888.00 2016-10-18 17:32:27.412 292 11772.58 179.46 52509.49 88888.00 2016-10-18 17:32:27.912 292 11772.55 179.42 52509.50 88888.00 2016-10-18 17:32:28.412 292 11772.52 179.44 52509.51 88888.00 2016-10-18 17:32:28.912 292 11772.46 179.48 52509.52 88888.00 2016-10-18 17:32:29.412 292 11772.47 179.43 52509.50 88888.00 2016-10-18 17:32:29.912 292 11772.48 179.46 52509.44 88888.00 2016-10-18 17:32:30.412 292 11772.46 179.42 52509.42 88888.00 2016-10-18 17:32:30.912 292 11772.43 179.46 52509.42 88888.00 2016-10-18 17:32:31.412 292 11772.45 179.41 52509.45 88888.00 2016-10-18 17:32:31.912 292 11772.46 179.38 52509.45 88888.00 2016-10-18 17:32:32.412 292 11772.46 179.37 52509.49 88888.00 2016-10-18 17:32:32.912 292 11772.51 179.39 52509.48 88888.00 2016-10-18 17:32:33.412 292 11772.52 179.41 52509.46 88888.00 2016-10-18 17:32:33.912 292 11772.48 179.41 52509.45 88888.00 2016-10-18 17:32:34.412 292 11772.48 179.40 52509.41 88888.00 2016-10-18 17:32:34.912 292 11772.49 179.38 52509.40 88888.00 2016-10-18 17:32:35.412 292 11772.43 179.41 52509.43 88888.00 2016-10-18 17:32:35.912 292 11772.40 179.47 52509.44 88888.00 2016-10-18 17:32:36.412 292 11772.37 179.43 52509.44 88888.00 2016-10-18 17:32:36.912 292 11772.37 179.46 52509.46 88888.00 2016-10-18 17:32:37.412 292 11772.38 179.49 52509.44 88888.00 2016-10-18 17:32:37.912 292 11772.37 179.48 52509.39 88888.00 2016-10-18 17:32:38.412 292 11772.37 179.46 52509.39 88888.00 2016-10-18 17:32:38.912 292 11772.37 179.47 52509.39 88888.00 2016-10-18 17:32:39.412 292 11772.34 179.50 52509.40 88888.00 2016-10-18 17:32:39.912 292 11772.33 179.52 52509.41 88888.00 2016-10-18 17:32:40.412 292 11772.34 179.46 52509.43 88888.00 2016-10-18 17:32:40.912 292 11772.31 179.47 52509.45 88888.00 2016-10-18 17:32:41.412 292 11772.29 179.50 52509.44 88888.00 2016-10-18 17:32:41.912 292 11772.28 179.50 52509.43 88888.00 2016-10-18 17:32:42.412 292 11772.35 179.52 52509.43 88888.00 2016-10-18 17:32:42.912 292 11772.33 179.56 52509.44 88888.00 2016-10-18 17:32:43.412 292 11772.38 179.54 52509.43 88888.00 2016-10-18 17:32:43.912 292 11772.54 179.51 52509.35 88888.00 2016-10-18 17:32:44.412 292 11772.70 179.48 52509.22 88888.00 2016-10-18 17:32:44.912 292 11772.80 179.50 52509.17 88888.00 2016-10-18 17:32:45.412 292 11772.82 179.51 52509.21 88888.00 2016-10-18 17:32:45.912 292 11772.86 179.44 52509.18 88888.00 2016-10-18 17:32:46.412 292 11772.86 179.44 52509.14 88888.00 2016-10-18 17:32:46.912 292 11772.87 179.40 52509.15 88888.00 2016-10-18 17:32:47.412 292 11772.87 179.42 52509.16 88888.00 2016-10-18 17:32:47.912 292 11772.77 179.42 52509.23 88888.00 2016-10-18 17:32:48.412 292 11772.77 179.41 52509.31 88888.00 2016-10-18 17:32:48.912 292 11772.81 179.40 52509.27 88888.00 2016-10-18 17:32:49.412 292 11772.86 179.37 52509.25 88888.00 2016-10-18 17:32:49.912 292 11772.83 179.32 52509.23 88888.00 2016-10-18 17:32:50.412 292 11772.81 179.27 52509.22 88888.00 2016-10-18 17:32:50.912 292 11772.81 179.28 52509.22 88888.00 2016-10-18 17:32:51.412 292 11772.77 179.28 52509.19 88888.00 2016-10-18 17:32:51.912 292 11772.77 179.25 52509.24 88888.00 2016-10-18 17:32:52.412 292 11772.79 179.22 52509.24 88888.00 2016-10-18 17:32:52.912 292 11772.80 179.17 52509.18 88888.00 2016-10-18 17:32:53.412 292 11772.77 179.14 52509.17 88888.00 2016-10-18 17:32:53.912 292 11772.77 179.10 52509.14 88888.00 2016-10-18 17:32:54.412 292 11772.81 179.11 52509.14 88888.00 2016-10-18 17:32:54.912 292 11772.82 179.08 52509.14 88888.00 2016-10-18 17:32:55.412 292 11772.81 179.03 52509.14 88888.00 2016-10-18 17:32:55.912 292 11772.82 178.98 52509.07 88888.00 2016-10-18 17:32:56.412 292 11772.79 178.99 52509.12 88888.00 2016-10-18 17:32:56.912 292 11772.77 178.99 52509.18 88888.00 2016-10-18 17:32:57.412 292 11772.70 178.96 52509.19 88888.00 2016-10-18 17:32:57.912 292 11772.70 178.95 52509.19 88888.00 2016-10-18 17:32:58.412 292 11772.70 178.94 52509.17 88888.00 2016-10-18 17:32:58.912 292 11772.66 178.92 52509.15 88888.00 2016-10-18 17:32:59.412 292 11772.67 178.90 52509.08 88888.00 2016-10-18 17:32:59.912 292 11772.69 178.91 52509.12 88888.00 2016-10-18 17:33:00.412 292 11772.67 178.93 52509.13 88888.00 2016-10-18 17:33:00.912 292 11772.64 178.94 52509.15 88888.00 2016-10-18 17:33:01.412 292 11772.61 178.94 52509.16 88888.00 2016-10-18 17:33:01.912 292 11772.61 178.96 52509.17 88888.00 2016-10-18 17:33:02.412 292 11772.62 178.94 52509.21 88888.00 2016-10-18 17:33:02.912 292 11772.62 178.99 52509.18 88888.00 2016-10-18 17:33:03.412 292 11772.70 178.99 52509.15 88888.00 2016-10-18 17:33:03.912 292 11772.73 179.00 52509.13 88888.00 2016-10-18 17:33:04.412 292 11772.72 179.02 52509.10 88888.00 2016-10-18 17:33:04.912 292 11772.71 179.03 52509.09 88888.00 2016-10-18 17:33:05.412 292 11772.71 179.04 52509.07 88888.00 2016-10-18 17:33:05.912 292 11772.72 179.12 52509.10 88888.00 2016-10-18 17:33:06.412 292 11772.73 179.11 52509.15 88888.00 2016-10-18 17:33:06.912 292 11772.75 179.11 52509.15 88888.00 2016-10-18 17:33:07.412 292 11772.82 179.09 52509.14 88888.00 2016-10-18 17:33:07.912 292 11772.81 179.10 52509.12 88888.00 2016-10-18 17:33:08.412 292 11772.80 179.09 52509.07 88888.00 2016-10-18 17:33:08.912 292 11772.75 179.09 52509.12 88888.00 2016-10-18 17:33:09.412 292 11772.71 179.13 52509.13 88888.00 2016-10-18 17:33:09.912 292 11772.73 179.10 52509.09 88888.00 2016-10-18 17:33:10.412 292 11772.72 179.10 52509.09 88888.00 2016-10-18 17:33:10.912 292 11772.66 179.11 52509.07 88888.00 2016-10-18 17:33:11.412 292 11772.63 179.12 52509.05 88888.00 2016-10-18 17:33:11.912 292 11772.64 179.11 52509.08 88888.00 2016-10-18 17:33:12.412 292 11772.64 179.11 52509.16 88888.00 2016-10-18 17:33:12.912 292 11772.58 179.10 52509.21 88888.00 2016-10-18 17:33:13.412 292 11772.58 179.08 52509.18 88888.00 2016-10-18 17:33:13.912 292 11772.61 179.04 52509.19 88888.00 2016-10-18 17:33:14.412 292 11772.57 179.01 52509.23 88888.00 2016-10-18 17:33:14.912 292 11772.54 178.98 52509.24 88888.00 2016-10-18 17:33:15.412 292 11772.52 178.96 52509.22 88888.00 2016-10-18 17:33:15.912 292 11772.52 179.00 52509.23 88888.00 2016-10-18 17:33:16.412 292 11772.54 179.00 52509.25 88888.00 2016-10-18 17:33:16.912 292 11772.53 179.03 52509.24 88888.00 2016-10-18 17:33:17.412 292 11772.52 179.00 52509.22 88888.00 2016-10-18 17:33:17.912 292 11772.52 178.99 52509.21 88888.00 2016-10-18 17:33:18.412 292 11772.46 179.01 52509.21 88888.00 2016-10-18 17:33:18.912 292 11772.52 179.01 52509.18 88888.00 2016-10-18 17:33:19.412 292 11772.55 179.03 52509.18 88888.00 2016-10-18 17:33:19.912 292 11772.61 179.07 52509.17 88888.00 2016-10-18 17:33:20.412 292 11772.60 179.07 52509.18 88888.00 2016-10-18 17:33:20.912 292 11772.55 179.12 52509.16 88888.00 2016-10-18 17:33:21.412 292 11772.57 179.08 52509.14 88888.00 2016-10-18 17:33:21.912 292 11772.60 179.07 52509.18 88888.00 2016-10-18 17:33:22.412 292 11772.54 179.10 52509.22 88888.00 2016-10-18 17:33:22.912 292 11772.51 179.11 52509.22 88888.00 2016-10-18 17:33:23.412 292 11772.49 179.12 52509.19 88888.00 2016-10-18 17:33:23.912 292 11772.49 179.14 52509.22 88888.00 2016-10-18 17:33:24.412 292 11772.47 179.14 52509.22 88888.00 2016-10-18 17:33:24.912 292 11772.46 179.18 52509.22 88888.00 2016-10-18 17:33:25.412 292 11772.45 179.17 52509.24 88888.00 2016-10-18 17:33:25.912 292 11772.38 179.18 52509.22 88888.00 2016-10-18 17:33:26.412 292 11772.37 179.19 52509.17 88888.00 2016-10-18 17:33:26.912 292 11772.39 179.23 52509.16 88888.00 2016-10-18 17:33:27.412 292 11772.39 179.24 52509.13 88888.00 2016-10-18 17:33:27.912 292 11772.38 179.29 52509.14 88888.00 2016-10-18 17:33:28.412 292 11772.44 179.28 52509.13 88888.00 2016-10-18 17:33:28.912 292 11772.49 179.29 52509.09 88888.00 2016-10-18 17:33:29.412 292 11772.48 179.30 52509.12 88888.00 2016-10-18 17:33:29.912 292 11772.43 179.30 52509.14 88888.00 2016-10-18 17:33:30.412 292 11772.40 179.32 52509.15 88888.00 2016-10-18 17:33:30.912 292 11772.44 179.32 52509.13 88888.00 2016-10-18 17:33:31.412 292 11772.52 179.39 52509.12 88888.00 2016-10-18 17:33:31.912 292 11772.51 179.40 52509.10 88888.00 2016-10-18 17:33:32.412 292 11772.46 179.41 52509.09 88888.00 2016-10-18 17:33:32.912 292 11772.44 179.43 52509.06 88888.00 2016-10-18 17:33:33.412 292 11772.45 179.41 52509.07 88888.00 2016-10-18 17:33:33.912 292 11772.47 179.39 52509.05 88888.00 2016-10-18 17:33:34.412 292 11772.56 179.31 52509.01 88888.00 2016-10-18 17:33:34.912 292 11772.62 179.27 52508.98 88888.00 2016-10-18 17:33:35.412 292 11772.66 179.31 52508.95 88888.00 2016-10-18 17:33:35.912 292 11772.71 179.32 52508.93 88888.00 2016-10-18 17:33:36.412 292 11772.67 179.31 52508.97 88888.00 2016-10-18 17:33:36.912 292 11772.70 179.33 52508.96 88888.00 2016-10-18 17:33:37.412 292 11772.70 179.34 52508.97 88888.00 2016-10-18 17:33:37.912 292 11772.71 179.37 52508.97 88888.00 2016-10-18 17:33:38.412 292 11772.73 179.36 52509.00 88888.00 2016-10-18 17:33:38.912 292 11772.69 179.36 52509.00 88888.00 2016-10-18 17:33:39.412 292 11772.71 179.36 52509.01 88888.00 2016-10-18 17:33:39.912 292 11772.67 179.34 52509.00 88888.00 2016-10-18 17:33:40.412 292 11772.69 179.38 52509.00 88888.00 2016-10-18 17:33:40.912 292 11772.73 179.38 52508.98 88888.00 2016-10-18 17:33:41.412 292 11772.75 179.40 52509.01 88888.00 2016-10-18 17:33:41.912 292 11772.78 179.39 52509.00 88888.00 2016-10-18 17:33:42.412 292 11772.78 179.36 52509.00 88888.00 2016-10-18 17:33:42.912 292 11772.79 179.34 52509.01 88888.00 2016-10-18 17:33:43.412 292 11772.82 179.34 52508.97 88888.00 2016-10-18 17:33:43.912 292 11772.84 179.36 52508.99 88888.00 2016-10-18 17:33:44.412 292 11772.88 179.36 52508.99 88888.00 2016-10-18 17:33:44.912 292 11772.92 179.38 52509.00 88888.00 2016-10-18 17:33:45.412 292 11772.93 179.39 52509.00 88888.00 2016-10-18 17:33:45.912 292 11772.92 179.40 52509.01 88888.00 2016-10-18 17:33:46.412 292 11772.93 179.37 52509.05 88888.00 2016-10-18 17:33:46.912 292 11772.93 179.38 52509.04 88888.00 2016-10-18 17:33:47.412 292 11772.93 179.32 52509.02 88888.00 2016-10-18 17:33:47.912 292 11772.92 179.33 52509.04 88888.00 2016-10-18 17:33:48.412 292 11772.93 179.36 52509.07 88888.00 2016-10-18 17:33:48.912 292 11772.95 179.31 52509.07 88888.00 2016-10-18 17:33:49.412 292 11772.98 179.30 52509.08 88888.00 2016-10-18 17:33:49.912 292 11772.97 179.27 52509.09 88888.00 2016-10-18 17:33:50.412 292 11772.95 179.24 52509.13 88888.00 2016-10-18 17:33:50.912 292 11772.93 179.22 52509.13 88888.00 2016-10-18 17:33:51.412 292 11772.91 179.22 52509.09 88888.00 2016-10-18 17:33:51.912 292 11772.92 179.23 52509.06 88888.00 2016-10-18 17:33:52.412 292 11772.96 179.22 52509.06 88888.00 2016-10-18 17:33:52.912 292 11773.00 179.18 52509.02 88888.00 2016-10-18 17:33:53.412 292 11773.00 179.15 52509.04 88888.00 2016-10-18 17:33:53.912 292 11773.00 179.17 52509.08 88888.00 2016-10-18 17:33:54.412 292 11773.00 179.10 52509.05 88888.00 2016-10-18 17:33:54.912 292 11772.99 179.07 52509.06 88888.00 2016-10-18 17:33:55.412 292 11772.99 179.09 52509.07 88888.00 2016-10-18 17:33:55.912 292 11773.01 179.09 52509.09 88888.00 2016-10-18 17:33:56.412 292 11773.06 179.07 52509.09 88888.00 2016-10-18 17:33:56.912 292 11773.06 179.08 52509.13 88888.00 2016-10-18 17:33:57.412 292 11773.07 179.07 52509.09 88888.00 2016-10-18 17:33:57.912 292 11773.08 179.02 52509.06 88888.00 2016-10-18 17:33:58.412 292 11773.08 179.01 52509.02 88888.00 2016-10-18 17:33:58.912 292 11773.09 179.01 52509.07 88888.00 2016-10-18 17:33:59.412 292 11773.15 179.02 52509.09 88888.00 2016-10-18 17:33:59.912 292 11773.21 179.04 52509.10 88888.00 2016-10-18 17:34:00.412 292 11773.17 179.03 52509.15 88888.00 2016-10-18 17:34:00.912 292 11773.15 179.05 52509.12 88888.00 2016-10-18 17:34:01.412 292 11773.13 179.03 52509.07 88888.00 2016-10-18 17:34:01.912 292 11773.10 179.00 52509.09 88888.00 2016-10-18 17:34:02.412 292 11773.12 179.05 52509.14 88888.00 2016-10-18 17:34:02.912 292 11773.09 179.09 52509.19 88888.00 2016-10-18 17:34:03.412 292 11773.09 179.11 52509.15 88888.00 2016-10-18 17:34:03.912 292 11773.07 179.08 52509.13 88888.00 2016-10-18 17:34:04.412 292 11773.04 179.12 52509.17 88888.00 2016-10-18 17:34:04.912 292 11773.05 179.19 52509.17 88888.00 2016-10-18 17:34:05.412 292 11773.07 179.22 52509.17 88888.00 2016-10-18 17:34:05.912 292 11773.08 179.20 52509.19 88888.00 2016-10-18 17:34:06.412 292 11773.02 179.14 52509.19 88888.00 2016-10-18 17:34:06.912 292 11772.97 179.19 52509.22 88888.00 2016-10-18 17:34:07.412 292 11773.01 179.20 52509.24 88888.00 2016-10-18 17:34:07.912 292 11773.01 179.22 52509.25 88888.00 2016-10-18 17:34:08.412 292 11772.97 179.23 52509.23 88888.00 2016-10-18 17:34:08.912 292 11772.99 179.24 52509.18 88888.00 2016-10-18 17:34:09.412 292 11773.00 179.24 52509.22 88888.00 2016-10-18 17:34:09.912 292 11773.00 179.25 52509.21 88888.00 2016-10-18 17:34:10.412 292 11773.02 179.27 52509.16 88888.00 2016-10-18 17:34:10.912 292 11773.02 179.23 52509.17 88888.00 2016-10-18 17:34:11.412 292 11773.05 179.22 52509.23 88888.00 2016-10-18 17:34:11.912 292 11773.05 179.23 52509.23 88888.00 2016-10-18 17:34:12.412 292 11773.07 179.25 52509.19 88888.00 2016-10-18 17:34:12.912 292 11773.07 179.30 52509.18 88888.00 2016-10-18 17:34:13.412 292 11773.07 179.32 52509.21 88888.00 2016-10-18 17:34:13.912 292 11773.07 179.33 52509.18 88888.00 2016-10-18 17:34:14.412 292 11773.08 179.32 52509.14 88888.00 2016-10-18 17:34:14.912 292 11773.05 179.32 52509.15 88888.00 2016-10-18 17:34:15.412 292 11773.01 179.31 52509.18 88888.00 2016-10-18 17:34:15.912 292 11773.02 179.31 52509.19 88888.00 2016-10-18 17:34:16.412 292 11773.07 179.31 52509.21 88888.00 2016-10-18 17:34:16.912 292 11773.10 179.32 52509.16 88888.00 2016-10-18 17:34:17.412 292 11773.14 179.31 52509.13 88888.00 2016-10-18 17:34:17.912 292 11773.09 179.31 52509.15 88888.00 2016-10-18 17:34:18.413 292 11773.01 179.32 52509.24 88888.00 2016-10-18 17:34:18.913 292 11772.99 179.36 52509.30 88888.00 2016-10-18 17:34:19.413 292 11772.93 179.41 52509.35 88888.00 2016-10-18 17:34:19.913 292 11772.89 179.46 52509.36 88888.00 2016-10-18 17:34:20.413 292 11772.89 179.43 52509.40 88888.00 2016-10-18 17:34:20.913 292 11772.90 179.43 52509.40 88888.00 2016-10-18 17:34:21.413 292 11772.87 179.41 52509.39 88888.00 2016-10-18 17:34:21.913 292 11772.77 179.39 52509.43 88888.00 2016-10-18 17:34:22.413 292 11772.74 179.50 52509.45 88888.00 2016-10-18 17:34:22.913 292 11772.79 179.48 52509.45 88888.00 2016-10-18 17:34:23.413 292 11772.74 179.48 52509.43 88888.00 2016-10-18 17:34:23.913 292 11772.80 179.49 52509.41 88888.00 2016-10-18 17:34:24.413 292 11772.86 179.49 52509.39 88888.00 2016-10-18 17:34:24.913 292 11772.87 179.44 52509.35 88888.00 2016-10-18 17:34:25.404 292 11772.84 179.40 52509.39 88888.00 2016-10-18 17:34:25.904 292 11772.84 179.46 52509.41 88888.00 2016-10-18 17:34:26.404 292 11772.84 179.43 52509.40 88888.00 2016-10-18 17:34:26.904 292 11772.83 179.43 52509.39 88888.00 2016-10-18 17:34:27.404 292 11772.84 179.41 52509.33 88888.00 2016-10-18 17:34:27.904 292 11772.86 179.47 52509.36 88888.00 2016-10-18 17:34:28.404 292 11772.86 179.47 52509.36 88888.00 2016-10-18 17:34:28.904 292 11772.87 179.44 52509.33 88888.00 2016-10-18 17:34:29.404 292 11772.91 179.41 52509.31 88888.00 2016-10-18 17:34:29.904 292 11772.89 179.34 52509.34 88888.00 2016-10-18 17:34:30.403 292 11772.91 179.32 52509.36 88888.00 2016-10-18 17:34:30.903 292 11772.91 179.36 52509.34 88888.00 2016-10-18 17:34:31.403 292 11772.89 179.33 52509.33 88888.00 2016-10-18 17:34:31.903 292 11772.87 179.29 52509.31 88888.00 2016-10-18 17:34:32.403 292 11772.93 179.29 52509.32 88888.00 2016-10-18 17:34:32.903 292 11772.98 179.28 52509.27 88888.00 2016-10-18 17:34:33.403 292 11772.92 179.23 52509.30 88888.00 2016-10-18 17:34:33.903 292 11772.93 179.24 52509.31 88888.00 2016-10-18 17:34:34.403 292 11772.96 179.25 52509.30 88888.00 2016-10-18 17:34:34.903 292 11772.97 179.24 52509.30 88888.00 2016-10-18 17:34:35.403 292 11772.99 179.22 52509.31 88888.00 2016-10-18 17:34:35.903 292 11772.99 179.19 52509.28 88888.00 2016-10-18 17:34:36.403 292 11772.96 179.22 52509.32 88888.00 2016-10-18 17:34:36.903 292 11772.97 179.24 52509.34 88888.00 2016-10-18 17:34:37.403 292 11772.97 179.19 52509.35 88888.00 2016-10-18 17:34:37.903 292 11772.99 179.19 52509.32 88888.00 2016-10-18 17:34:38.403 292 11772.93 179.17 52509.33 88888.00 2016-10-18 17:34:38.903 292 11772.91 179.17 52509.34 88888.00 2016-10-18 17:34:39.403 292 11772.91 179.19 52509.32 88888.00 2016-10-18 17:34:39.903 292 11772.86 179.19 52509.36 88888.00 2016-10-18 17:34:40.403 292 11772.83 179.14 52509.39 88888.00 2016-10-18 17:34:40.903 292 11772.90 179.13 52509.35 88888.00 2016-10-18 17:34:41.403 292 11772.89 179.15 52509.39 88888.00 2016-10-18 17:34:41.903 292 11772.87 179.17 52509.42 88888.00 2016-10-18 17:34:42.403 292 11772.82 179.13 52509.42 88888.00 2016-10-18 17:34:42.903 292 11772.83 179.14 52509.45 88888.00 2016-10-18 17:34:43.403 292 11772.82 179.17 52509.48 88888.00 2016-10-18 17:34:43.903 292 11772.81 179.14 52509.46 88888.00 2016-10-18 17:34:44.403 292 11772.80 179.20 52509.48 88888.00 2016-10-18 17:34:44.903 292 11772.82 179.23 52509.46 88888.00 2016-10-18 17:34:45.403 292 11772.79 179.24 52509.42 88888.00 2016-10-18 17:34:45.903 292 11772.73 179.27 52509.42 88888.00 2016-10-18 17:34:46.403 292 11772.74 179.27 52509.44 88888.00 2016-10-18 17:34:46.903 292 11772.80 179.29 52509.42 88888.00 2016-10-18 17:34:47.403 292 11772.82 179.31 52509.42 88888.00 2016-10-18 17:34:47.903 292 11772.80 179.33 52509.41 88888.00 2016-10-18 17:34:48.403 292 11772.81 179.29 52509.40 88888.00 2016-10-18 17:34:48.903 292 11772.84 179.27 52509.39 88888.00 2016-10-18 17:34:49.403 292 11772.82 179.34 52509.33 88888.00 2016-10-18 17:34:49.903 292 11772.81 179.36 52509.34 88888.00 2016-10-18 17:34:50.403 292 11772.86 179.34 52509.35 88888.00 2016-10-18 17:34:50.903 292 11772.89 179.32 52509.33 88888.00 2016-10-18 17:34:51.403 292 11772.87 179.29 52509.32 88888.00 2016-10-18 17:34:51.903 292 11772.91 179.30 52509.34 88888.00 2016-10-18 17:34:52.403 292 11772.99 179.32 52509.33 88888.00 2016-10-18 17:34:52.903 292 11772.97 179.32 52509.31 88888.00 2016-10-18 17:34:53.403 292 11772.93 179.34 52509.32 88888.00 2016-10-18 17:34:53.903 292 11772.96 179.32 52509.33 88888.00 2016-10-18 17:34:54.403 292 11773.00 179.24 52509.33 88888.00 2016-10-18 17:34:54.903 292 11773.01 179.21 52509.33 88888.00 2016-10-18 17:34:55.403 292 11773.00 179.24 52509.33 88888.00 2016-10-18 17:34:55.903 292 11773.00 179.27 52509.27 88888.00 2016-10-18 17:34:56.403 292 11772.98 179.29 52509.28 88888.00 2016-10-18 17:34:56.903 292 11773.04 179.30 52509.23 88888.00 2016-10-18 17:34:57.403 292 11773.09 179.28 52509.21 88888.00 2016-10-18 17:34:57.903 292 11773.09 179.23 52509.23 88888.00 2016-10-18 17:34:58.403 292 11773.08 179.25 52509.25 88888.00 2016-10-18 17:34:58.903 292 11773.05 179.23 52509.26 88888.00 2016-10-18 17:34:59.403 292 11773.06 179.21 52509.26 88888.00 2016-10-18 17:34:59.903 292 11773.10 179.22 52509.25 88888.00 2016-10-18 17:35:00.403 292 11773.13 179.25 52509.23 88888.00 2016-10-18 17:35:00.903 292 11773.13 179.20 52509.25 88888.00 2016-10-18 17:35:01.403 292 11773.14 179.21 52509.27 88888.00 2016-10-18 17:35:01.903 292 11773.19 179.21 52509.23 88888.00 2016-10-18 17:35:02.403 292 11773.25 179.22 52509.24 88888.00 2016-10-18 17:35:02.903 292 11773.27 179.20 52509.21 88888.00 2016-10-18 17:35:03.403 292 11773.23 179.22 52509.24 88888.00 2016-10-18 17:35:03.903 292 11773.25 179.22 52509.25 88888.00 2016-10-18 17:35:04.403 292 11773.28 179.25 52509.28 88888.00 2016-10-18 17:35:04.903 292 11773.34 179.23 52509.32 88888.00 2016-10-18 17:35:05.403 292 11773.33 179.29 52509.33 88888.00 2016-10-18 17:35:05.903 292 11773.34 179.27 52509.31 88888.00 2016-10-18 17:35:06.403 292 11773.43 179.27 52509.27 88888.00 2016-10-18 17:35:06.903 292 11773.43 179.29 52509.32 88888.00 2016-10-18 17:35:07.403 292 11773.40 179.31 52509.34 88888.00 2016-10-18 17:35:07.903 292 11773.39 179.30 52509.39 88888.00 2016-10-18 17:35:08.403 292 11773.37 179.30 52509.34 88888.00 2016-10-18 17:35:08.903 292 11773.35 179.33 52509.33 88888.00 2016-10-18 17:35:09.403 292 11773.35 179.38 52509.35 88888.00 2016-10-18 17:35:09.903 292 11773.39 179.40 52509.32 88888.00 2016-10-18 17:35:10.403 292 11773.40 179.44 52509.33 88888.00 2016-10-18 17:35:10.903 292 11773.41 179.43 52509.36 88888.00 2016-10-18 17:35:11.403 292 11773.35 179.41 52509.39 88888.00 2016-10-18 17:35:11.903 292 11773.31 179.48 52509.42 88888.00 2016-10-18 17:35:12.403 292 11773.34 179.49 52509.40 88888.00 2016-10-18 17:35:12.903 292 11773.39 179.51 52509.41 88888.00 2016-10-18 17:35:13.403 292 11773.40 179.52 52509.44 88888.00 2016-10-18 17:35:13.903 292 11773.39 179.51 52509.43 88888.00 2016-10-18 17:35:14.403 292 11773.40 179.50 52509.42 88888.00 2016-10-18 17:35:14.903 292 11773.41 179.51 52509.45 88888.00 2016-10-18 17:35:15.403 292 11773.42 179.50 52509.43 88888.00 2016-10-18 17:35:15.903 292 11773.47 179.46 52509.46 88888.00 2016-10-18 17:35:16.403 292 11773.47 179.47 52509.46 88888.00 2016-10-18 17:35:16.903 292 11773.45 179.47 52509.52 88888.00 2016-10-18 17:35:17.403 292 11773.42 179.47 52509.49 88888.00 2016-10-18 17:35:17.903 292 11773.40 179.47 52509.46 88888.00 2016-10-18 17:35:18.403 292 11773.39 179.48 52509.48 88888.00 2016-10-18 17:35:18.903 292 11773.35 179.50 52509.51 88888.00 2016-10-18 17:35:19.403 292 11773.37 179.47 52509.49 88888.00 2016-10-18 17:35:19.903 292 11773.39 179.49 52509.45 88888.00 2016-10-18 17:35:20.403 292 11773.35 179.49 52509.42 88888.00 2016-10-18 17:35:20.903 292 11773.34 179.50 52509.44 88888.00 2016-10-18 17:35:21.403 292 11773.39 179.49 52509.44 88888.00 2016-10-18 17:35:21.903 292 11773.39 179.47 52509.46 88888.00 2016-10-18 17:35:22.403 292 11773.33 179.44 52509.46 88888.00 2016-10-18 17:35:22.903 292 11773.33 179.47 52509.48 88888.00 2016-10-18 17:35:23.403 292 11773.30 179.43 52509.50 88888.00 2016-10-18 17:35:23.903 292 11773.32 179.43 52509.48 88888.00 2016-10-18 17:35:24.403 292 11773.31 179.46 52509.49 88888.00 2016-10-18 17:35:24.903 292 11773.37 179.43 52509.46 88888.00 2016-10-18 17:35:25.403 292 11773.31 179.43 52509.45 88888.00 2016-10-18 17:35:25.903 292 11773.19 179.43 52509.54 88888.00 2016-10-18 17:35:26.403 292 11773.24 179.42 52509.52 88888.00 2016-10-18 17:35:26.903 292 11773.26 179.42 52509.48 88888.00 2016-10-18 17:35:27.403 292 11773.33 179.47 52509.45 88888.00 2016-10-18 17:35:27.903 292 11773.36 179.48 52509.43 88888.00 2016-10-18 17:35:28.403 292 11773.35 179.50 52509.43 88888.00 2016-10-18 17:35:28.903 292 11773.34 179.48 52509.44 88888.00 2016-10-18 17:35:29.403 292 11773.34 179.50 52509.48 88888.00 2016-10-18 17:35:29.903 292 11773.43 179.50 52509.43 88888.00 2016-10-18 17:35:30.403 292 11773.52 179.53 52509.41 88888.00 2016-10-18 17:35:30.903 292 11773.53 179.50 52509.35 88888.00 2016-10-18 17:35:31.403 292 11773.54 179.51 52509.34 88888.00 2016-10-18 17:35:31.903 292 11773.57 179.53 52509.33 88888.00 2016-10-18 17:35:32.403 292 11773.57 179.56 52509.35 88888.00 2016-10-18 17:35:32.903 292 11773.48 179.54 52509.42 88888.00 2016-10-18 17:35:33.403 292 11773.48 179.60 52509.45 88888.00 2016-10-18 17:35:33.903 292 11773.53 179.61 52509.43 88888.00 2016-10-18 17:35:34.403 292 11773.54 179.56 52509.42 88888.00 2016-10-18 17:35:34.903 292 11773.57 179.57 52509.37 88888.00 2016-10-18 17:35:35.403 292 11773.54 179.57 52509.36 88888.00 2016-10-18 17:35:35.903 292 11773.53 179.56 52509.39 88888.00 2016-10-18 17:35:36.403 292 11773.56 179.59 52509.37 88888.00 2016-10-18 17:35:36.903 292 11773.56 179.66 52509.40 88888.00 2016-10-18 17:35:37.403 292 11773.56 179.63 52509.41 88888.00 2016-10-18 17:35:37.903 292 11773.57 179.63 52509.39 88888.00 2016-10-18 17:35:38.403 292 11773.59 179.67 52509.40 88888.00 2016-10-18 17:35:38.903 292 11773.63 179.63 52509.39 88888.00 2016-10-18 17:35:39.403 292 11773.66 179.63 52509.43 88888.00 2016-10-18 17:35:39.903 292 11773.63 179.60 52509.44 88888.00 2016-10-18 17:35:40.403 292 11773.66 179.56 52509.40 88888.00 2016-10-18 17:35:40.903 292 11773.65 179.57 52509.37 88888.00 2016-10-18 17:35:41.403 292 11773.58 179.57 52509.42 88888.00 2016-10-18 17:35:41.903 292 11773.54 179.56 52509.44 88888.00 2016-10-18 17:35:42.403 292 11773.65 179.51 52509.37 88888.00 2016-10-18 17:35:42.903 292 11773.76 179.46 52509.31 88888.00 2016-10-18 17:35:43.403 292 11773.79 179.44 52509.27 88888.00 2016-10-18 17:35:43.903 292 11773.83 179.44 52509.26 88888.00 2016-10-18 17:35:44.403 292 11773.85 179.42 52509.26 88888.00 2016-10-18 17:35:44.903 292 11773.88 179.38 52509.25 88888.00 2016-10-18 17:35:45.403 292 11773.92 179.41 52509.19 88888.00 2016-10-18 17:35:45.903 292 11773.94 179.46 52509.18 88888.00 2016-10-18 17:35:46.403 292 11773.94 179.46 52509.19 88888.00 2016-10-18 17:35:46.903 292 11773.91 179.44 52509.21 88888.00 2016-10-18 17:35:47.403 292 11773.89 179.44 52509.24 88888.00 2016-10-18 17:35:47.903 292 11773.87 179.43 52509.27 88888.00 2016-10-18 17:35:48.403 292 11773.92 179.41 52509.25 88888.00 2016-10-18 17:35:48.903 292 11773.91 179.43 52509.31 88888.00 2016-10-18 17:35:49.403 292 11773.87 179.43 52509.33 88888.00 2016-10-18 17:35:49.903 292 11773.85 179.47 52509.36 88888.00 2016-10-18 17:35:50.403 292 11773.84 179.52 52509.40 88888.00 2016-10-18 17:35:50.903 292 11773.83 179.57 52509.39 88888.00 2016-10-18 17:35:51.403 292 11773.88 179.56 52509.35 88888.00 2016-10-18 17:35:51.903 292 11773.85 179.53 52509.34 88888.00 2016-10-18 17:35:52.403 292 11773.85 179.56 52509.34 88888.00 2016-10-18 17:35:52.903 292 11773.88 179.58 52509.36 88888.00 2016-10-18 17:35:53.403 292 11773.88 179.60 52509.36 88888.00 2016-10-18 17:35:53.903 292 11773.89 179.60 52509.35 88888.00 2016-10-18 17:35:54.403 292 11773.89 179.56 52509.37 88888.00 2016-10-18 17:35:54.903 292 11773.94 179.58 52509.40 88888.00 2016-10-18 17:35:55.403 292 11773.96 179.58 52509.42 88888.00 2016-10-18 17:35:55.903 292 11773.94 179.57 52509.43 88888.00 2016-10-18 17:35:56.403 292 11773.91 179.60 52509.44 88888.00 2016-10-18 17:35:56.903 292 11773.94 179.61 52509.45 88888.00 2016-10-18 17:35:57.403 292 11773.94 179.62 52509.43 88888.00 2016-10-18 17:35:57.903 292 11773.92 179.65 52509.44 88888.00 2016-10-18 17:35:58.403 292 11773.88 179.69 52509.44 88888.00 2016-10-18 17:35:58.903 292 11773.86 179.73 52509.49 88888.00 2016-10-18 17:35:59.403 292 11773.85 179.73 52509.51 88888.00 2016-10-18 17:35:59.903 292 11773.83 179.70 52509.49 88888.00 2016-10-18 17:36:00.403 292 11773.85 179.73 52509.50 88888.00 2016-10-18 17:36:00.903 292 11773.84 179.72 52509.54 88888.00 2016-10-18 17:36:01.403 292 11773.77 179.71 52509.57 88888.00 2016-10-18 17:36:01.903 292 11773.75 179.69 52509.57 88888.00 2016-10-18 17:36:02.403 292 11773.76 179.71 52509.57 88888.00 2016-10-18 17:36:02.903 292 11773.71 179.72 52509.54 88888.00 2016-10-18 17:36:03.403 292 11773.68 179.69 52509.55 88888.00 2016-10-18 17:36:03.903 292 11773.66 179.71 52509.58 88888.00 2016-10-18 17:36:04.403 292 11773.66 179.72 52509.58 88888.00 2016-10-18 17:36:04.903 292 11773.66 179.70 52509.54 88888.00 2016-10-18 17:36:05.403 292 11773.61 179.70 52509.57 88888.00 2016-10-18 17:36:05.903 292 11773.61 179.72 52509.52 88888.00 2016-10-18 17:36:06.403 292 11773.58 179.71 52509.55 88888.00 2016-10-18 17:36:06.903 292 11773.59 179.73 52509.52 88888.00 2016-10-18 17:36:07.403 292 11773.59 179.68 52509.53 88888.00 2016-10-18 17:36:07.903 292 11773.57 179.66 52509.57 88888.00 2016-10-18 17:36:08.403 292 11773.53 179.66 52509.61 88888.00 2016-10-18 17:36:08.903 292 11773.54 179.65 52509.60 88888.00 2016-10-18 17:36:09.403 292 11773.58 179.61 52509.60 88888.00 2016-10-18 17:36:09.903 292 11773.57 179.60 52509.55 88888.00 2016-10-18 17:36:10.403 292 11773.59 179.63 52509.52 88888.00 2016-10-18 17:36:10.903 292 11773.56 179.61 52509.51 88888.00 2016-10-18 17:36:11.403 292 11773.52 179.66 52509.50 88888.00 2016-10-18 17:36:11.903 292 11773.51 179.70 52509.46 88888.00 2016-10-18 17:36:12.403 292 11773.53 179.68 52509.46 88888.00 2016-10-18 17:36:12.903 292 11773.52 179.67 52509.50 88888.00 2016-10-18 17:36:13.403 292 11773.53 179.66 52509.51 88888.00 2016-10-18 17:36:13.903 292 11773.53 179.66 52509.49 88888.00 2016-10-18 17:36:14.403 292 11773.52 179.70 52509.49 88888.00 2016-10-18 17:36:14.903 292 11773.51 179.76 52509.49 88888.00 2016-10-18 17:36:15.403 292 11773.56 179.76 52509.53 88888.00 2016-10-18 17:36:15.903 292 11773.62 179.77 52509.51 88888.00 2016-10-18 17:36:16.403 292 11773.59 179.72 52509.50 88888.00 2016-10-18 17:36:16.903 292 11773.56 179.69 52509.49 88888.00 2016-10-18 17:36:17.403 292 11773.54 179.72 52509.48 88888.00 2016-10-18 17:36:17.903 292 11773.57 179.71 52509.49 88888.00 2016-10-18 17:36:18.403 292 11773.51 179.72 52509.49 88888.00 2016-10-18 17:36:18.903 292 11773.51 179.76 52509.45 88888.00 2016-10-18 17:36:19.403 292 11773.58 179.77 52509.48 88888.00 2016-10-18 17:36:19.903 292 11773.62 179.75 52509.45 88888.00 2016-10-18 17:36:20.403 292 11773.65 179.75 52509.43 88888.00 2016-10-18 17:36:20.903 292 11773.69 179.72 52509.45 88888.00 2016-10-18 17:36:21.403 292 11773.69 179.67 52509.48 88888.00 2016-10-18 17:36:21.903 292 11773.74 179.63 52509.43 88888.00 2016-10-18 17:36:22.403 292 11773.79 179.61 52509.41 88888.00 2016-10-18 17:36:22.903 292 11773.87 179.65 52509.43 88888.00 2016-10-18 17:36:23.403 292 11773.86 179.65 52509.46 88888.00 2016-10-18 17:36:23.903 292 11773.84 179.60 52509.45 88888.00 2016-10-18 17:36:24.403 292 11773.84 179.62 52509.46 88888.00 2016-10-18 17:36:24.903 292 11773.89 179.61 52509.44 88888.00 2016-10-18 17:36:25.403 292 11773.91 179.60 52509.43 88888.00 2016-10-18 17:36:25.903 292 11773.91 179.56 52509.42 88888.00 2016-10-18 17:36:26.403 292 11773.94 179.54 52509.43 88888.00 2016-10-18 17:36:26.903 292 11773.93 179.51 52509.42 88888.00 2016-10-18 17:36:27.403 292 11773.95 179.46 52509.42 88888.00 2016-10-18 17:36:27.903 292 11773.94 179.47 52509.37 88888.00 2016-10-18 17:36:28.403 292 11773.97 179.46 52509.36 88888.00 2016-10-18 17:36:28.903 292 11774.00 179.46 52509.36 88888.00 2016-10-18 17:36:29.403 292 11774.02 179.44 52509.37 88888.00 2016-10-18 17:36:29.903 292 11774.05 179.39 52509.36 88888.00 2016-10-18 17:36:30.403 292 11774.09 179.34 52509.36 88888.00 2016-10-18 17:36:30.903 292 11774.11 179.32 52509.32 88888.00 2016-10-18 17:36:31.403 292 11774.07 179.34 52509.31 88888.00 2016-10-18 17:36:31.903 292 11774.09 179.29 52509.32 88888.00 2016-10-18 17:36:32.403 292 11774.11 179.27 52509.31 88888.00 2016-10-18 17:36:32.903 292 11774.10 179.32 52509.33 88888.00 2016-10-18 17:36:33.403 292 11774.09 179.34 52509.32 88888.00 2016-10-18 17:36:33.903 292 11774.11 179.34 52509.32 88888.00 2016-10-18 17:36:34.403 292 11774.09 179.33 52509.34 88888.00 2016-10-18 17:36:34.903 292 11774.11 179.32 52509.34 88888.00 2016-10-18 17:36:35.403 292 11774.12 179.28 52509.33 88888.00 2016-10-18 17:36:35.903 292 11774.13 179.29 52509.33 88888.00 2016-10-18 17:36:36.403 292 11774.12 179.29 52509.34 88888.00 2016-10-18 17:36:36.903 292 11774.13 179.31 52509.34 88888.00 2016-10-18 17:36:37.403 292 11774.15 179.32 52509.35 88888.00 2016-10-18 17:36:37.903 292 11774.14 179.34 52509.43 88888.00 2016-10-18 17:36:38.403 292 11774.13 179.34 52509.49 88888.00 2016-10-18 17:36:38.903 292 11774.13 179.38 52509.51 88888.00 2016-10-18 17:36:39.403 292 11774.13 179.38 52509.52 88888.00 2016-10-18 17:36:39.903 292 11774.10 179.40 52509.55 88888.00 2016-10-18 17:36:40.403 292 11774.10 179.41 52509.58 88888.00 2016-10-18 17:36:40.903 292 11774.14 179.44 52509.59 88888.00 2016-10-18 17:36:41.403 292 11774.12 179.47 52509.62 88888.00 2016-10-18 17:36:41.903 292 11774.10 179.50 52509.60 88888.00 2016-10-18 17:36:42.403 292 11774.12 179.52 52509.62 88888.00 2016-10-18 17:36:42.903 292 11774.12 179.56 52509.63 88888.00 2016-10-18 17:36:43.403 292 11774.11 179.54 52509.63 88888.00 2016-10-18 17:36:43.903 292 11774.09 179.56 52509.65 88888.00 2016-10-18 17:36:44.403 292 11774.07 179.61 52509.66 88888.00 2016-10-18 17:36:44.903 292 11774.03 179.63 52509.68 88888.00 2016-10-18 17:36:45.403 292 11774.00 179.68 52509.70 88888.00 2016-10-18 17:36:45.903 292 11774.03 179.68 52509.67 88888.00 2016-10-18 17:36:46.403 292 11774.05 179.70 52509.67 88888.00 2016-10-18 17:36:46.903 292 11774.03 179.71 52509.65 88888.00 2016-10-18 17:36:47.403 292 11774.06 179.69 52509.66 88888.00 2016-10-18 17:36:47.903 292 11774.10 179.68 52509.68 88888.00 2016-10-18 17:36:48.403 292 11774.12 179.68 52509.65 88888.00 2016-10-18 17:36:48.903 292 11774.18 179.72 52509.59 88888.00 2016-10-18 17:36:49.403 292 11774.22 179.75 52509.61 88888.00 2016-10-18 17:36:49.903 292 11774.21 179.72 52509.63 88888.00 2016-10-18 17:36:50.403 292 11774.21 179.71 52509.61 88888.00 2016-10-18 17:36:50.903 292 11774.19 179.69 52509.58 88888.00 2016-10-18 17:36:51.403 292 11774.20 179.62 52509.63 88888.00 2016-10-18 17:36:51.903 292 11774.19 179.62 52509.61 88888.00 2016-10-18 17:36:52.403 292 11774.20 179.57 52509.60 88888.00 2016-10-18 17:36:52.903 292 11774.20 179.57 52509.57 88888.00 2016-10-18 17:36:53.403 292 11774.22 179.52 52509.51 88888.00 2016-10-18 17:36:53.903 292 11774.23 179.50 52509.49 88888.00 2016-10-18 17:36:54.403 292 11774.26 179.44 52509.48 88888.00 2016-10-18 17:36:54.903 292 11774.29 179.48 52509.45 88888.00 2016-10-18 17:36:55.403 292 11774.33 179.47 52509.44 88888.00 2016-10-18 17:36:55.903 292 11774.33 179.44 52509.45 88888.00 2016-10-18 17:36:56.403 292 11774.36 179.42 52509.41 88888.00 2016-10-18 17:36:56.903 292 11774.39 179.39 52509.35 88888.00 2016-10-18 17:36:57.403 292 11774.33 179.34 52509.32 88888.00 2016-10-18 17:36:57.903 292 11774.30 179.30 52509.36 88888.00 2016-10-18 17:36:58.403 292 11774.33 179.32 52509.36 88888.00 2016-10-18 17:36:58.903 292 11774.36 179.28 52509.35 88888.00 2016-10-18 17:36:59.403 292 11774.33 179.22 52509.37 88888.00 2016-10-18 17:36:59.903 292 11774.32 179.24 52509.42 88888.00 2016-10-18 17:37:00.403 292 11774.27 179.31 52509.43 88888.00 2016-10-18 17:37:00.903 292 11774.30 179.33 52509.43 88888.00 2016-10-18 17:37:01.403 292 11774.33 179.36 52509.41 88888.00 2016-10-18 17:37:01.903 292 11774.30 179.36 52509.40 88888.00 2016-10-18 17:37:02.403 292 11774.29 179.36 52509.36 88888.00 2016-10-18 17:37:02.903 292 11774.30 179.31 52509.35 88888.00 2016-10-18 17:37:03.403 292 11774.30 179.28 52509.35 88888.00 2016-10-18 17:37:03.903 292 11774.31 179.25 52509.36 88888.00 2016-10-18 17:37:04.403 292 11774.36 179.23 52509.35 88888.00 2016-10-18 17:37:04.903 292 11774.38 179.23 52509.39 88888.00 2016-10-18 17:37:05.404 292 11774.38 179.30 52509.40 88888.00 2016-10-18 17:37:05.904 292 11774.35 179.32 52509.40 88888.00 2016-10-18 17:37:06.404 292 11774.35 179.29 52509.44 88888.00 2016-10-18 17:37:06.904 292 11774.38 179.30 52509.48 88888.00 2016-10-18 17:37:07.404 292 11774.33 179.32 52509.51 88888.00 2016-10-18 17:37:07.904 292 11774.32 179.34 52509.48 88888.00 2016-10-18 17:37:08.404 292 11774.35 179.33 52509.43 88888.00 2016-10-18 17:37:08.904 292 11774.33 179.29 52509.41 88888.00 2016-10-18 17:37:09.404 292 11774.31 179.31 52509.43 88888.00 2016-10-18 17:37:09.904 292 11774.31 179.31 52509.42 88888.00 2016-10-18 17:37:10.404 292 11774.36 179.33 52509.45 88888.00 2016-10-18 17:37:10.904 292 11774.42 179.28 52509.44 88888.00 2016-10-18 17:37:11.404 292 11774.45 179.21 52509.40 88888.00 2016-10-18 17:37:11.904 292 11774.46 179.23 52509.41 88888.00 2016-10-18 17:37:12.404 292 11774.48 179.28 52509.43 88888.00 2016-10-18 17:37:12.904 292 11774.46 179.31 52509.46 88888.00 2016-10-18 17:37:13.404 292 11774.41 179.31 52509.46 88888.00 2016-10-18 17:37:13.904 292 11774.41 179.28 52509.45 88888.00 2016-10-18 17:37:14.404 292 11774.45 179.22 52509.45 88888.00 2016-10-18 17:37:14.904 292 11774.48 179.19 52509.43 88888.00 2016-10-18 17:37:15.404 292 11774.51 179.17 52509.48 88888.00 2016-10-18 17:37:15.904 292 11774.55 179.17 52509.46 88888.00 2016-10-18 17:37:16.404 292 11774.55 179.15 52509.46 88888.00 2016-10-18 17:37:16.904 292 11774.60 179.14 52509.44 88888.00 2016-10-18 17:37:17.404 292 11774.62 179.17 52509.43 88888.00 2016-10-18 17:37:17.904 292 11774.60 179.11 52509.43 88888.00 2016-10-18 17:37:18.404 292 11774.59 179.05 52509.45 88888.00 2016-10-18 17:37:18.904 292 11774.57 179.02 52509.44 88888.00 2016-10-18 17:37:19.404 292 11774.56 179.03 52509.45 88888.00 2016-10-18 17:37:19.904 292 11774.57 179.05 52509.46 88888.00 2016-10-18 17:37:20.404 292 11774.57 179.08 52509.45 88888.00 2016-10-18 17:37:20.904 292 11774.56 179.08 52509.41 88888.00 2016-10-18 17:37:21.404 292 11774.56 179.04 52509.42 88888.00 2016-10-18 17:37:21.904 292 11774.59 178.98 52509.46 88888.00 2016-10-18 17:37:22.404 292 11774.62 179.00 52509.45 88888.00 2016-10-18 17:37:22.904 292 11774.59 179.02 52509.46 88888.00 2016-10-18 17:37:23.404 292 11774.62 179.04 52509.49 88888.00 2016-10-18 17:37:23.904 292 11774.65 179.00 52509.48 88888.00 2016-10-18 17:37:24.404 292 11774.68 178.95 52509.48 88888.00 2016-10-18 17:37:24.904 292 11774.68 178.99 52509.45 88888.00 2016-10-18 17:37:25.404 292 11774.70 179.04 52509.49 88888.00 2016-10-18 17:37:25.904 292 11774.70 179.04 52509.50 88888.00 2016-10-18 17:37:26.404 292 11774.71 179.05 52509.46 88888.00 2016-10-18 17:37:26.904 292 11774.74 179.03 52509.46 88888.00 2016-10-18 17:37:27.404 292 11774.75 179.01 52509.48 88888.00 2016-10-18 17:37:27.904 292 11774.79 178.96 52509.46 88888.00 2016-10-18 17:37:28.404 292 11774.81 178.99 52509.48 88888.00 2016-10-18 17:37:28.904 292 11774.79 179.07 52509.50 88888.00 2016-10-18 17:37:29.404 292 11774.75 178.98 52509.54 88888.00 2016-10-18 17:37:29.904 292 11774.72 178.92 52509.55 88888.00 2016-10-18 17:37:30.404 292 11774.73 178.92 52509.59 88888.00 2016-10-18 17:37:30.904 292 11774.73 178.94 52509.58 88888.00 2016-10-18 17:37:31.404 292 11774.71 178.96 52509.54 88888.00 2016-10-18 17:37:31.904 292 11774.72 178.95 52509.55 88888.00 2016-10-18 17:37:32.404 292 11774.72 178.96 52509.57 88888.00 2016-10-18 17:37:32.904 292 11774.71 178.95 52509.62 88888.00 2016-10-18 17:37:33.404 292 11774.72 178.93 52509.65 88888.00 2016-10-18 17:37:33.904 292 11774.67 178.85 52509.65 88888.00 2016-10-18 17:37:34.404 292 11774.68 178.81 52509.67 88888.00 2016-10-18 17:37:34.904 292 11774.71 178.85 52509.68 88888.00 2016-10-18 17:37:35.404 292 11774.68 178.83 52509.71 88888.00 2016-10-18 17:37:35.904 292 11774.64 178.82 52509.67 88888.00 2016-10-18 17:37:36.404 292 11774.63 178.82 52509.65 88888.00 2016-10-18 17:37:36.904 292 11774.46 178.82 52509.67 88888.00 2016-10-18 17:37:37.404 292 11774.38 178.81 52509.69 88888.00 2016-10-18 17:37:37.904 292 11774.39 178.79 52509.74 88888.00 2016-10-18 17:37:38.404 292 11774.47 178.76 52509.69 88888.00 2016-10-18 17:37:38.904 292 11774.53 178.81 52509.68 88888.00 2016-10-18 17:37:39.404 292 11774.55 178.79 52509.71 88888.00 2016-10-18 17:37:39.904 292 11774.54 178.75 52509.72 88888.00 2016-10-18 17:37:40.404 292 11774.51 178.76 52509.72 88888.00 2016-10-18 17:37:40.904 292 11774.51 178.81 52509.72 88888.00 2016-10-18 17:37:41.404 292 11774.53 178.82 52509.75 88888.00 2016-10-18 17:37:41.904 292 11774.54 178.82 52509.76 88888.00 2016-10-18 17:37:42.404 292 11774.56 178.82 52509.78 88888.00 2016-10-18 17:37:42.904 292 11774.49 178.83 52509.81 88888.00 2016-10-18 17:37:43.404 292 11774.47 178.83 52509.81 88888.00 2016-10-18 17:37:43.904 292 11774.51 178.83 52509.78 88888.00 2016-10-18 17:37:44.404 292 11774.50 178.85 52509.81 88888.00 2016-10-18 17:37:44.904 292 11774.51 178.92 52509.83 88888.00 2016-10-18 17:37:45.404 292 11774.56 178.93 52509.81 88888.00 2016-10-18 17:37:45.904 292 11774.58 178.91 52509.80 88888.00 2016-10-18 17:37:46.404 292 11774.56 178.89 52509.79 88888.00 2016-10-18 17:37:46.904 292 11774.50 178.92 52509.80 88888.00 2016-10-18 17:37:47.404 292 11774.49 178.94 52509.80 88888.00 2016-10-18 17:37:47.904 292 11774.49 178.93 52509.83 88888.00 2016-10-18 17:37:48.404 292 11774.44 178.93 52509.87 88888.00 2016-10-18 17:37:48.904 292 11774.50 178.95 52509.85 88888.00 2016-10-18 17:37:49.404 292 11774.48 179.00 52509.86 88888.00 2016-10-18 17:37:49.904 292 11774.49 179.01 52509.89 88888.00 2016-10-18 17:37:50.404 292 11774.48 178.99 52509.86 88888.00 2016-10-18 17:37:50.904 292 11774.47 178.99 52509.83 88888.00 2016-10-18 17:37:51.404 292 11774.45 178.96 52509.81 88888.00 2016-10-18 17:37:51.904 292 11774.48 178.96 52509.81 88888.00 2016-10-18 17:37:52.404 292 11774.49 178.99 52509.84 88888.00 2016-10-18 17:37:52.904 292 11774.46 179.01 52509.87 88888.00 2016-10-18 17:37:53.404 292 11774.50 178.99 52509.83 88888.00 2016-10-18 17:37:53.904 292 11774.54 178.98 52509.80 88888.00 2016-10-18 17:37:54.404 292 11774.49 178.98 52509.87 88888.00 2016-10-18 17:37:54.904 292 11774.42 179.02 52509.88 88888.00 2016-10-18 17:37:55.404 292 11774.47 178.96 52509.80 88888.00 2016-10-18 17:37:55.904 292 11774.53 178.92 52509.76 88888.00 2016-10-18 17:37:56.404 292 11774.48 178.94 52509.80 88888.00 2016-10-18 17:37:56.904 292 11774.45 178.93 52509.81 88888.00 2016-10-18 17:37:57.404 292 11774.56 178.90 52509.80 88888.00 2016-10-18 17:37:57.904 292 11774.62 178.90 52509.75 88888.00 2016-10-18 17:37:58.404 292 11774.65 178.90 52509.74 88888.00 2016-10-18 17:37:58.904 292 11774.65 178.93 52509.76 88888.00 2016-10-18 17:37:59.404 292 11774.64 178.93 52509.77 88888.00 2016-10-18 17:37:59.904 292 11774.65 178.92 52509.80 88888.00 2016-10-18 17:38:00.404 292 11774.63 178.89 52509.84 88888.00 2016-10-18 17:38:00.904 292 11774.50 178.88 52509.88 88888.00 2016-10-18 17:38:01.404 292 11774.53 178.85 52509.85 88888.00 2016-10-18 17:38:01.904 292 11774.60 178.78 52509.86 88888.00 2016-10-18 17:38:02.404 292 11774.62 178.80 52509.89 88888.00 2016-10-18 17:38:02.904 292 11774.58 178.83 52509.88 88888.00 2016-10-18 17:38:03.404 292 11774.60 178.88 52509.92 88888.00 2016-10-18 17:38:03.904 292 11774.62 178.85 52509.90 88888.00 2016-10-18 17:38:04.404 292 11774.62 178.86 52509.87 88888.00 2016-10-18 17:38:04.904 292 11774.57 178.83 52509.86 88888.00 2016-10-18 17:38:05.404 292 11774.54 178.80 52509.85 88888.00 2016-10-18 17:38:05.904 292 11774.53 178.76 52509.85 88888.00 2016-10-18 17:38:06.404 292 11774.55 178.78 52509.84 88888.00 2016-10-18 17:38:06.904 292 11774.59 178.76 52509.83 88888.00 2016-10-18 17:38:07.404 292 11774.57 178.75 52509.84 88888.00 2016-10-18 17:38:07.904 292 11774.54 178.74 52509.84 88888.00 2016-10-18 17:38:08.404 292 11774.55 178.78 52509.89 88888.00 2016-10-18 17:38:08.904 292 11774.50 178.79 52509.94 88888.00 2016-10-18 17:38:09.404 292 11774.44 178.79 52509.97 88888.00 2016-10-18 17:38:09.904 292 11774.36 178.81 52509.98 88888.00 2016-10-18 17:38:10.404 292 11774.32 178.83 52509.93 88888.00 2016-10-18 17:38:10.904 292 11774.41 178.83 52509.87 88888.00 2016-10-18 17:38:11.404 292 11774.45 178.84 52509.88 88888.00 2016-10-18 17:38:11.904 292 11774.50 178.88 52509.85 88888.00 2016-10-18 17:38:12.404 292 11774.45 178.88 52509.90 88888.00 2016-10-18 17:38:12.904 292 11774.29 178.86 52510.03 88888.00 2016-10-18 17:38:13.404 292 11774.11 178.90 52510.12 88888.00 2016-10-18 17:38:13.904 292 11774.09 178.90 52510.11 88888.00 2016-10-18 17:38:14.404 292 11774.16 178.85 52510.06 88888.00 2016-10-18 17:38:14.904 292 11774.20 178.83 52510.10 88888.00 2016-10-18 17:38:15.404 292 11774.21 178.85 52510.09 88888.00 2016-10-18 17:38:15.904 292 11774.21 178.81 52510.07 88888.00 2016-10-18 17:38:16.404 292 11774.21 178.79 52510.07 88888.00 2016-10-18 17:38:16.904 292 11774.19 178.79 52510.09 88888.00 2016-10-18 17:38:17.404 292 11774.42 178.78 52509.95 88888.00 2016-10-18 17:38:17.904 292 11774.47 178.76 52509.89 88888.00 2016-10-18 17:38:18.404 292 11774.37 178.78 52509.99 88888.00 2016-10-18 17:38:18.904 292 11774.36 178.73 52509.98 88888.00 2016-10-18 17:38:19.404 292 11774.37 178.73 52509.96 88888.00 2016-10-18 17:38:19.904 292 11774.41 178.72 52509.95 88888.00 2016-10-18 17:38:20.404 292 11774.33 178.79 52509.99 88888.00 2016-10-18 17:38:20.904 292 11774.26 178.79 52510.03 88888.00 2016-10-18 17:38:21.404 292 11774.39 178.76 52509.98 88888.00 2016-10-18 17:38:21.904 292 11774.51 178.78 52509.97 88888.00 2016-10-18 17:38:22.404 292 11774.48 178.76 52509.96 88888.00 2016-10-18 17:38:22.904 292 11774.49 178.73 52509.94 88888.00 2016-10-18 17:38:23.404 292 11774.42 178.76 52509.95 88888.00 2016-10-18 17:38:23.904 292 11774.37 178.80 52509.99 88888.00 2016-10-18 17:38:24.404 292 11774.41 178.78 52509.94 88888.00 2016-10-18 17:38:24.904 292 11774.49 178.74 52509.87 88888.00 2016-10-18 17:38:25.404 292 11774.51 178.73 52509.85 88888.00 2016-10-18 17:38:25.904 292 11774.49 178.81 52509.85 88888.00 2016-10-18 17:38:26.404 292 11774.53 178.79 52509.85 88888.00 2016-10-18 17:38:26.904 292 11774.57 178.76 52509.85 88888.00 2016-10-18 17:38:27.404 292 11774.56 178.76 52509.88 88888.00 2016-10-18 17:38:27.904 292 11774.54 178.75 52509.92 88888.00 2016-10-18 17:38:28.404 292 11774.56 178.76 52509.93 88888.00 2016-10-18 17:38:28.904 292 11774.59 178.75 52509.89 88888.00 2016-10-18 17:38:29.404 292 11774.57 178.74 52509.89 88888.00 2016-10-18 17:38:29.904 292 11774.58 178.76 52509.81 88888.00 2016-10-18 17:38:30.404 292 11774.54 178.78 52509.84 88888.00 2016-10-18 17:38:30.904 292 11774.53 178.79 52509.86 88888.00 2016-10-18 17:38:31.404 292 11774.53 178.79 52509.83 88888.00 2016-10-18 17:38:31.904 292 11774.54 178.76 52509.84 88888.00 2016-10-18 17:38:32.404 292 11774.53 178.75 52509.81 88888.00 2016-10-18 17:38:32.904 292 11774.49 178.73 52509.80 88888.00 2016-10-18 17:38:33.404 292 11774.49 178.73 52509.81 88888.00 2016-10-18 17:38:33.904 292 11774.47 178.72 52509.84 88888.00 2016-10-18 17:38:34.404 292 11774.47 178.71 52509.85 88888.00 2016-10-18 17:38:34.904 292 11774.50 178.73 52509.81 88888.00 2016-10-18 17:38:35.404 292 11774.49 178.78 52509.84 88888.00 2016-10-18 17:38:35.904 292 11774.47 178.79 52509.80 88888.00 2016-10-18 17:38:36.404 292 11774.46 178.78 52509.80 88888.00 2016-10-18 17:38:36.904 292 11774.49 178.76 52509.83 88888.00 2016-10-18 17:38:37.404 292 11774.48 178.76 52509.83 88888.00 2016-10-18 17:38:37.904 292 11774.46 178.75 52509.78 88888.00 2016-10-18 17:38:38.404 292 11774.46 178.78 52509.77 88888.00 2016-10-18 17:38:38.904 292 11774.46 178.78 52509.83 88888.00 2016-10-18 17:38:39.404 292 11774.49 178.74 52509.80 88888.00 2016-10-18 17:38:39.904 292 11774.51 178.75 52509.81 88888.00 2016-10-18 17:38:40.404 292 11774.49 178.83 52509.79 88888.00 2016-10-18 17:38:40.904 292 11774.47 178.84 52509.84 88888.00 2016-10-18 17:38:41.404 292 11774.42 178.84 52509.87 88888.00 2016-10-18 17:38:41.904 292 11774.37 178.79 52509.86 88888.00 2016-10-18 17:38:42.404 292 11774.46 178.76 52509.85 88888.00 2016-10-18 17:38:42.904 292 11774.56 178.78 52509.84 88888.00 2016-10-18 17:38:43.404 292 11774.49 178.76 52509.87 88888.00 2016-10-18 17:38:43.904 292 11774.48 178.78 52509.85 88888.00 2016-10-18 17:38:44.404 292 11774.45 178.79 52509.85 88888.00 2016-10-18 17:38:44.904 292 11774.42 178.79 52509.86 88888.00 2016-10-18 17:38:45.404 292 11774.44 178.78 52509.83 88888.00 2016-10-18 17:38:45.904 292 11774.45 178.76 52509.85 88888.00 2016-10-18 17:38:46.404 292 11774.41 178.76 52509.83 88888.00 2016-10-18 17:38:46.904 292 11774.38 178.75 52509.83 88888.00 2016-10-18 17:38:47.404 292 11774.38 178.72 52509.86 88888.00 2016-10-18 17:38:47.904 292 11774.36 178.74 52509.88 88888.00 2016-10-18 17:38:48.404 292 11774.35 178.75 52509.86 88888.00 2016-10-18 17:38:48.904 292 11774.36 178.69 52509.85 88888.00 2016-10-18 17:38:49.404 292 11774.39 178.69 52509.85 88888.00 2016-10-18 17:38:49.904 292 11774.42 178.70 52509.79 88888.00 2016-10-18 17:38:50.404 292 11774.46 178.66 52509.77 88888.00 2016-10-18 17:38:50.904 292 11774.44 178.64 52509.78 88888.00 2016-10-18 17:38:51.404 292 11774.49 178.60 52509.79 88888.00 2016-10-18 17:38:51.904 292 11774.54 178.55 52509.79 88888.00 2016-10-18 17:38:52.404 292 11774.54 178.53 52509.80 88888.00 2016-10-18 17:38:52.904 292 11774.46 178.55 52509.84 88888.00 2016-10-18 17:38:53.404 292 11774.46 178.54 52509.79 88888.00 2016-10-18 17:38:53.904 292 11774.48 178.51 52509.77 88888.00 2016-10-18 17:38:54.404 292 11774.45 178.49 52509.79 88888.00 2016-10-18 17:38:54.904 292 11774.41 178.47 52509.80 88888.00 2016-10-18 17:38:55.404 292 11774.38 178.52 52509.79 88888.00 2016-10-18 17:38:55.904 292 11774.42 178.49 52509.79 88888.00 2016-10-18 17:38:56.404 292 11774.46 178.47 52509.76 88888.00 2016-10-18 17:38:56.904 292 11774.51 178.46 52509.75 88888.00 2016-10-18 17:38:57.404 292 11774.50 178.35 52509.76 88888.00 2016-10-18 17:38:57.904 292 11774.51 178.31 52509.76 88888.00 2016-10-18 17:38:58.404 292 11774.48 178.33 52509.74 88888.00 2016-10-18 17:38:58.904 292 11774.49 178.34 52509.76 88888.00 2016-10-18 17:38:59.404 292 11774.47 178.32 52509.77 88888.00 2016-10-18 17:38:59.904 292 11774.47 178.30 52509.80 88888.00 2016-10-18 17:39:00.404 292 11774.51 178.31 52509.84 88888.00 2016-10-18 17:39:00.904 292 11774.50 178.27 52509.85 88888.00 2016-10-18 17:39:01.404 292 11774.44 178.25 52509.85 88888.00 2016-10-18 17:39:01.904 292 11774.38 178.27 52509.90 88888.00 2016-10-18 17:39:02.404 292 11774.36 178.26 52509.92 88888.00 2016-10-18 17:39:02.904 292 11774.40 178.25 52509.88 88888.00 2016-10-18 17:39:03.404 292 11774.37 178.25 52509.85 88888.00 2016-10-18 17:39:03.904 292 11774.40 178.22 52509.83 88888.00 2016-10-18 17:39:04.404 292 11774.36 178.23 52509.83 88888.00 2016-10-18 17:39:04.904 292 11774.30 178.25 52509.86 88888.00 2016-10-18 17:39:05.404 292 11774.22 178.24 52509.89 88888.00 2016-10-18 17:39:05.904 292 11774.28 178.22 52509.87 88888.00 2016-10-18 17:39:06.404 292 11774.30 178.22 52509.85 88888.00 2016-10-18 17:39:06.904 292 11774.29 178.22 52509.85 88888.00 2016-10-18 17:39:07.404 292 11774.28 178.23 52509.88 88888.00 2016-10-18 17:39:07.904 292 11774.26 178.22 52509.93 88888.00 2016-10-18 17:39:08.404 292 11774.23 178.16 52509.94 88888.00 2016-10-18 17:39:08.904 292 11774.27 178.15 52509.92 88888.00 2016-10-18 17:39:09.404 292 11774.26 178.15 52509.85 88888.00 2016-10-18 17:39:09.904 292 11774.21 178.13 52509.89 88888.00 2016-10-18 17:39:10.404 292 11774.21 178.16 52509.94 88888.00 2016-10-18 17:39:10.904 292 11774.22 178.17 52509.96 88888.00 2016-10-18 17:39:11.404 292 11774.24 178.22 52509.95 88888.00 2016-10-18 17:39:11.904 292 11774.23 178.24 52509.94 88888.00 2016-10-18 17:39:12.404 292 11774.20 178.18 52509.94 88888.00 2016-10-18 17:39:12.904 292 11774.15 178.17 52509.94 88888.00 2016-10-18 17:39:13.404 292 11774.16 178.17 52509.92 88888.00 2016-10-18 17:39:13.904 292 11774.18 178.16 52509.93 88888.00 2016-10-18 17:39:14.404 292 11774.11 178.18 52509.99 88888.00 2016-10-18 17:39:14.904 292 11774.13 178.22 52509.98 88888.00 2016-10-18 17:39:15.404 292 11774.13 178.22 52509.96 88888.00 2016-10-18 17:39:15.904 292 11774.16 178.20 52509.95 88888.00 2016-10-18 17:39:16.404 292 11774.18 178.14 52509.93 88888.00 2016-10-18 17:39:16.904 292 11774.19 178.14 52509.92 88888.00 2016-10-18 17:39:17.404 292 11774.18 178.17 52509.92 88888.00 2016-10-18 17:39:17.904 292 11774.16 178.12 52509.92 88888.00 2016-10-18 17:39:18.404 292 11774.16 178.12 52509.92 88888.00 2016-10-18 17:39:18.904 292 11774.14 178.12 52509.89 88888.00 2016-10-18 17:39:19.404 292 11774.13 178.11 52509.94 88888.00 2016-10-18 17:39:19.904 292 11774.14 178.10 52509.95 88888.00 2016-10-18 17:39:20.404 292 11774.10 178.07 52509.95 88888.00 2016-10-18 17:39:20.904 292 11774.13 178.07 52509.96 88888.00 2016-10-18 17:39:21.404 292 11774.15 178.03 52509.96 88888.00 2016-10-18 17:39:21.904 292 11774.13 178.05 52509.95 88888.00 2016-10-18 17:39:22.404 292 11774.13 178.07 52509.93 88888.00 2016-10-18 17:39:22.904 292 11774.14 178.10 52509.92 88888.00 2016-10-18 17:39:23.404 292 11774.10 178.07 52509.90 88888.00 2016-10-18 17:39:23.904 292 11774.05 178.04 52509.89 88888.00 2016-10-18 17:39:24.404 292 11774.07 178.04 52509.86 88888.00 2016-10-18 17:39:24.904 292 11774.10 178.02 52509.86 88888.00 2016-10-18 17:39:25.404 292 11774.06 178.01 52509.86 88888.00 2016-10-18 17:39:25.904 292 11774.05 177.95 52509.85 88888.00 2016-10-18 17:39:26.404 292 11774.07 177.92 52509.83 88888.00 2016-10-18 17:39:26.904 292 11774.06 177.94 52509.81 88888.00 2016-10-18 17:39:27.404 292 11774.09 177.99 52509.83 88888.00 2016-10-18 17:39:27.904 292 11774.11 177.95 52509.81 88888.00 2016-10-18 17:39:28.404 292 11774.07 177.95 52509.83 88888.00 2016-10-18 17:39:28.904 292 11774.09 177.96 52509.80 88888.00 2016-10-18 17:39:29.404 292 11774.09 177.97 52509.84 88888.00 2016-10-18 17:39:29.904 292 11774.06 177.98 52509.85 88888.00 2016-10-18 17:39:30.404 292 11774.02 177.98 52509.85 88888.00 2016-10-18 17:39:30.904 292 11773.98 177.97 52509.85 88888.00 2016-10-18 17:39:31.404 292 11774.00 178.01 52509.86 88888.00 2016-10-18 17:39:31.904 292 11774.04 177.96 52509.88 88888.00 2016-10-18 17:39:32.404 292 11774.04 177.91 52509.88 88888.00 2016-10-18 17:39:32.904 292 11774.05 177.89 52509.87 88888.00 2016-10-18 17:39:33.404 292 11774.01 177.95 52509.86 88888.00 2016-10-18 17:39:33.904 292 11774.01 177.97 52509.85 88888.00 2016-10-18 17:39:34.404 292 11773.94 177.98 52509.83 88888.00 2016-10-18 17:39:34.904 292 11773.93 177.93 52509.88 88888.00 2016-10-18 17:39:35.404 292 11773.93 177.92 52509.88 88888.00 2016-10-18 17:39:35.904 292 11773.95 177.91 52509.93 88888.00 2016-10-18 17:39:36.404 292 11773.96 177.91 52509.95 88888.00 2016-10-18 17:39:36.904 292 11773.93 177.89 52509.88 88888.00 2016-10-18 17:39:37.404 292 11774.01 177.87 52509.84 88888.00 2016-10-18 17:39:37.904 292 11774.04 177.84 52509.84 88888.00 2016-10-18 17:39:38.404 292 11774.04 177.87 52509.88 88888.00 2016-10-18 17:39:38.904 292 11774.03 177.87 52509.88 88888.00 2016-10-18 17:39:39.404 292 11773.98 177.86 52509.87 88888.00 2016-10-18 17:39:39.904 292 11773.92 177.87 52509.86 88888.00 2016-10-18 17:39:40.404 292 11773.88 177.84 52509.87 88888.00 2016-10-18 17:39:40.904 292 11773.89 177.82 52509.90 88888.00 2016-10-18 17:39:41.404 292 11773.92 177.82 52509.88 88888.00 2016-10-18 17:39:41.904 292 11773.97 177.82 52509.87 88888.00 2016-10-18 17:39:42.404 292 11773.98 177.82 52509.89 88888.00 2016-10-18 17:39:42.904 292 11773.96 177.82 52509.92 88888.00 2016-10-18 17:39:43.404 292 11773.95 177.88 52509.93 88888.00 2016-10-18 17:39:43.904 292 11773.98 177.89 52509.88 88888.00 2016-10-18 17:39:44.404 292 11773.98 177.86 52509.88 88888.00 2016-10-18 17:39:44.904 292 11773.96 177.85 52509.89 88888.00 2016-10-18 17:39:45.405 292 11773.93 177.84 52509.90 88888.00 2016-10-18 17:39:45.905 292 11773.95 177.85 52509.88 88888.00 2016-10-18 17:39:46.405 292 11774.00 177.89 52509.89 88888.00 2016-10-18 17:39:46.905 292 11773.98 177.88 52509.92 88888.00 2016-10-18 17:39:47.405 292 11773.91 177.85 52509.97 88888.00 2016-10-18 17:39:47.905 292 11773.94 177.87 52509.98 88888.00 2016-10-18 17:39:48.405 292 11773.98 177.91 52509.98 88888.00 2016-10-18 17:39:48.905 292 11774.01 177.91 52509.94 88888.00 2016-10-18 17:39:49.405 292 11774.09 177.87 52509.87 88888.00 2016-10-18 17:39:49.905 292 11774.12 177.87 52509.83 88888.00 2016-10-18 17:39:50.405 292 11774.12 177.88 52509.81 88888.00 2016-10-18 17:39:50.905 292 11774.13 177.87 52509.83 88888.00 2016-10-18 17:39:51.405 292 11774.14 177.91 52509.84 88888.00 2016-10-18 17:39:51.905 292 11774.16 177.92 52509.83 88888.00 2016-10-18 17:39:52.405 292 11774.21 177.85 52509.84 88888.00 2016-10-18 17:39:52.905 292 11774.20 177.81 52509.79 88888.00 2016-10-18 17:39:53.405 292 11774.18 177.82 52509.80 88888.00 2016-10-18 17:39:53.905 292 11774.20 177.83 52509.76 88888.00 2016-10-18 17:39:54.405 292 11774.18 177.85 52509.76 88888.00 2016-10-18 17:39:54.905 292 11774.20 177.81 52509.79 88888.00 2016-10-18 17:39:55.405 292 11774.27 177.81 52509.83 88888.00 2016-10-18 17:39:55.905 292 11774.31 177.77 52509.79 88888.00 2016-10-18 17:39:56.405 292 11774.32 177.77 52509.79 88888.00 2016-10-18 17:39:56.905 292 11774.32 177.74 52509.79 88888.00 2016-10-18 17:39:57.405 292 11774.33 177.72 52509.75 88888.00 2016-10-18 17:39:57.905 292 11774.32 177.75 52509.78 88888.00 2016-10-18 17:39:58.405 292 11774.30 177.77 52509.79 88888.00 2016-10-18 17:39:58.905 292 11774.32 177.75 52509.77 88888.00 2016-10-18 17:39:59.405 292 11774.36 177.72 52509.76 88888.00 2016-10-18 17:39:59.905 292 11774.35 177.70 52509.71 88888.00 2016-10-18 17:40:00.405 292 11774.30 177.70 52509.70 88888.00 2016-10-18 17:40:00.905 292 11774.31 177.69 52509.71 88888.00 2016-10-18 17:40:01.405 292 11774.31 177.72 52509.74 88888.00 2016-10-18 17:40:01.905 292 11774.32 177.76 52509.75 88888.00 2016-10-18 17:40:02.405 292 11774.37 177.74 52509.76 88888.00 2016-10-18 17:40:02.905 292 11774.36 177.75 52509.78 88888.00 2016-10-18 17:40:03.405 292 11774.36 177.72 52509.77 88888.00 2016-10-18 17:40:03.905 292 11774.36 177.67 52509.78 88888.00 2016-10-18 17:40:04.405 292 11774.36 177.68 52509.76 88888.00 2016-10-18 17:40:04.905 292 11774.39 177.66 52509.76 88888.00 2016-10-18 17:40:05.405 292 11774.39 177.68 52509.76 88888.00 2016-10-18 17:40:05.905 292 11774.42 177.64 52509.76 88888.00 2016-10-18 17:40:06.405 292 11774.44 177.63 52509.77 88888.00 2016-10-18 17:40:06.905 292 11774.33 177.66 52509.79 88888.00 2016-10-18 17:40:07.405 292 11774.22 177.66 52509.81 88888.00 2016-10-18 17:40:07.905 292 11774.22 177.63 52509.84 88888.00 2016-10-18 17:40:08.405 292 11774.24 177.63 52509.84 88888.00 2016-10-18 17:40:08.905 292 11774.26 177.62 52509.81 88888.00 2016-10-18 17:40:09.405 292 11774.29 177.50 52509.78 88888.00 2016-10-18 17:40:09.905 292 11774.28 177.45 52509.78 88888.00 2016-10-18 17:40:10.405 292 11774.29 177.46 52509.80 88888.00 2016-10-18 17:40:10.905 292 11774.31 177.45 52509.78 88888.00 2016-10-18 17:40:11.405 292 11774.29 177.50 52509.83 88888.00 2016-10-18 17:40:11.905 292 11774.20 177.54 52509.87 88888.00 2016-10-18 17:40:12.405 292 11774.20 177.54 52509.83 88888.00 2016-10-18 17:40:12.905 292 11774.26 177.52 52509.79 88888.00 2016-10-18 17:40:13.405 292 11774.24 177.53 52509.81 88888.00 2016-10-18 17:40:13.905 292 11774.23 177.49 52509.84 88888.00 2016-10-18 17:40:14.405 292 11774.24 177.49 52509.86 88888.00 2016-10-18 17:40:14.905 292 11774.27 177.55 52509.83 88888.00 2016-10-18 17:40:15.405 292 11774.26 177.59 52509.83 88888.00 2016-10-18 17:40:15.905 292 11774.18 177.60 52509.86 88888.00 2016-10-18 17:40:16.405 292 11774.27 177.58 52509.85 88888.00 2016-10-18 17:40:16.905 292 11774.35 177.63 52509.77 88888.00 2016-10-18 17:40:17.405 292 11774.41 177.65 52509.76 88888.00 2016-10-18 17:40:17.905 292 11774.41 177.63 52509.78 88888.00 2016-10-18 17:40:18.405 292 11774.42 177.57 52509.79 88888.00 2016-10-18 17:40:18.905 292 11774.36 177.62 52509.86 88888.00 2016-10-18 17:40:19.405 292 11774.27 177.62 52509.93 88888.00 2016-10-18 17:40:19.905 292 11774.23 177.63 52509.94 88888.00 2016-10-18 17:40:20.405 292 11774.18 177.65 52509.99 88888.00 2016-10-18 17:40:20.905 292 11774.16 177.67 52509.97 88888.00 2016-10-18 17:40:21.405 292 11774.16 177.70 52509.95 88888.00 2016-10-18 17:40:21.905 292 11773.95 177.76 52510.05 88888.00 2016-10-18 17:40:22.405 292 11773.77 177.82 52510.21 88888.00 2016-10-18 17:40:22.905 292 11773.57 177.87 52510.33 88888.00 2016-10-18 17:40:23.405 292 11773.60 177.84 52510.30 88888.00 2016-10-18 17:40:23.905 292 11774.06 177.76 52510.03 88888.00 2016-10-18 17:40:24.405 292 11774.45 177.78 52509.85 88888.00 2016-10-18 17:40:24.905 292 11774.57 177.81 52509.79 88888.00 2016-10-18 17:40:25.405 292 11774.62 177.79 52509.76 88888.00 2016-10-18 17:40:25.905 292 11774.64 177.77 52509.77 88888.00 2016-10-18 17:40:26.405 292 11774.64 177.77 52509.79 88888.00 2016-10-18 17:40:26.905 292 11774.63 177.85 52509.80 88888.00 2016-10-18 17:40:27.405 292 11774.60 177.89 52509.81 88888.00 2016-10-18 17:40:27.905 292 11774.60 177.92 52509.84 88888.00 2016-10-18 17:40:28.405 292 11774.60 177.88 52509.84 88888.00 2016-10-18 17:40:28.905 292 11774.62 177.87 52509.81 88888.00 2016-10-18 17:40:29.405 292 11774.60 177.88 52509.84 88888.00 2016-10-18 17:40:29.905 292 11774.57 177.91 52509.83 88888.00 2016-10-18 17:40:30.405 292 11774.57 177.93 52509.80 88888.00 2016-10-18 17:40:30.905 292 11774.56 177.92 52509.83 88888.00 2016-10-18 17:40:31.405 292 11774.55 177.93 52509.85 88888.00 2016-10-18 17:40:31.905 292 11774.57 177.99 52509.86 88888.00 2016-10-18 17:40:32.405 292 11774.59 177.95 52509.84 88888.00 2016-10-18 17:40:32.905 292 11774.57 177.94 52509.84 88888.00 2016-10-18 17:40:33.405 292 11774.56 178.03 52509.85 88888.00 2016-10-18 17:40:33.905 292 11774.57 178.06 52509.83 88888.00 2016-10-18 17:40:34.405 292 11774.58 178.07 52509.78 88888.00 2016-10-18 17:40:34.905 292 11774.57 178.05 52509.79 88888.00 2016-10-18 17:40:35.405 292 11774.59 178.05 52509.80 88888.00 2016-10-18 17:40:35.905 292 11774.62 178.06 52509.77 88888.00 2016-10-18 17:40:36.405 292 11774.62 178.05 52509.77 88888.00 2016-10-18 17:40:36.905 292 11774.62 178.04 52509.77 88888.00 2016-10-18 17:40:37.405 292 11774.63 177.99 52509.77 88888.00 2016-10-18 17:40:37.905 292 11774.63 178.03 52509.79 88888.00 2016-10-18 17:40:38.405 292 11774.57 178.07 52509.78 88888.00 2016-10-18 17:40:38.905 292 11774.55 178.07 52509.77 88888.00 2016-10-18 17:40:39.405 292 11774.55 178.07 52509.80 88888.00 2016-10-18 17:40:39.905 292 11774.54 178.11 52509.84 88888.00 2016-10-18 17:40:40.405 292 11774.58 178.07 52509.80 88888.00 2016-10-18 17:40:40.905 292 11774.59 178.07 52509.83 88888.00 2016-10-18 17:40:41.405 292 11774.59 178.11 52509.84 88888.00 2016-10-18 17:40:41.905 292 11774.57 178.12 52509.85 88888.00 2016-10-18 17:40:42.405 292 11774.56 178.08 52509.87 88888.00 2016-10-18 17:40:42.905 292 11774.56 178.05 52509.85 88888.00 2016-10-18 17:40:43.405 292 11774.56 178.06 52509.81 88888.00 2016-10-18 17:40:43.905 292 11774.57 178.08 52509.77 88888.00 2016-10-18 17:40:44.405 292 11774.58 178.07 52509.77 88888.00 2016-10-18 17:40:44.905 292 11774.62 178.06 52509.77 88888.00 2016-10-18 17:40:45.405 292 11774.66 178.10 52509.78 88888.00 2016-10-18 17:40:45.905 292 11774.67 178.12 52509.80 88888.00 2016-10-18 17:40:46.405 292 11774.67 178.16 52509.80 88888.00 2016-10-18 17:40:46.905 292 11774.68 178.15 52509.81 88888.00 2016-10-18 17:40:47.405 292 11774.71 178.14 52509.84 88888.00 2016-10-18 17:40:47.905 292 11774.72 178.12 52509.83 88888.00 2016-10-18 17:40:48.405 292 11774.70 178.14 52509.83 88888.00 2016-10-18 17:40:48.905 292 11774.67 178.16 52509.85 88888.00 2016-10-18 17:40:49.405 292 11774.77 178.20 52509.83 88888.00 2016-10-18 17:40:49.905 292 11774.83 178.17 52509.79 88888.00 2016-10-18 17:40:50.405 292 11774.81 178.17 52509.80 88888.00 2016-10-18 17:40:50.905 292 11774.79 178.18 52509.83 88888.00 2016-10-18 17:40:51.405 292 11774.80 178.21 52509.79 88888.00 2016-10-18 17:40:51.905 292 11774.77 178.18 52509.81 88888.00 2016-10-18 17:40:52.405 292 11774.77 178.13 52509.83 88888.00 2016-10-18 17:40:52.905 292 11774.80 178.12 52509.83 88888.00 2016-10-18 17:40:53.405 292 11774.85 178.13 52509.83 88888.00 2016-10-18 17:40:53.905 292 11774.86 178.12 52509.81 88888.00 2016-10-18 17:40:54.405 292 11774.88 178.13 52509.80 88888.00 2016-10-18 17:40:54.905 292 11774.91 178.11 52509.84 88888.00 2016-10-18 17:40:55.405 292 11774.88 178.14 52509.85 88888.00 2016-10-18 17:40:55.905 292 11774.84 178.16 52509.87 88888.00 2016-10-18 17:40:56.405 292 11774.89 178.16 52509.84 88888.00 2016-10-18 17:40:56.905 292 11774.91 178.11 52509.80 88888.00 2016-10-18 17:40:57.405 292 11774.94 178.07 52509.76 88888.00 2016-10-18 17:40:57.905 292 11774.97 178.10 52509.74 88888.00 2016-10-18 17:40:58.405 292 11775.01 178.16 52509.76 88888.00 2016-10-18 17:40:58.905 292 11775.07 178.23 52509.77 88888.00 2016-10-18 17:40:59.405 292 11775.09 178.24 52509.74 88888.00 2016-10-18 17:40:59.905 292 11775.07 178.22 52509.76 88888.00 2016-10-18 17:41:00.405 292 11775.02 178.16 52509.76 88888.00 2016-10-18 17:41:00.905 292 11775.02 178.17 52509.74 88888.00 2016-10-18 17:41:01.405 292 11775.02 178.18 52509.79 88888.00 2016-10-18 17:41:01.905 292 11775.02 178.18 52509.77 88888.00 2016-10-18 17:41:02.405 292 11775.03 178.14 52509.81 88888.00 2016-10-18 17:41:02.905 292 11775.03 178.16 52509.83 88888.00 2016-10-18 17:41:03.405 292 11775.01 178.21 52509.83 88888.00 2016-10-18 17:41:03.905 292 11775.01 178.21 52509.86 88888.00 2016-10-18 17:41:04.405 292 11775.02 178.18 52509.85 88888.00 2016-10-18 17:41:04.905 292 11775.05 178.16 52509.81 88888.00 2016-10-18 17:41:05.405 292 11775.07 178.23 52509.85 88888.00 2016-10-18 17:41:05.905 292 11775.07 178.30 52509.89 88888.00 2016-10-18 17:41:06.405 292 11775.06 178.30 52509.87 88888.00 2016-10-18 17:41:06.905 292 11775.00 178.28 52509.85 88888.00 2016-10-18 17:41:07.405 292 11775.05 178.26 52509.87 88888.00 2016-10-18 17:41:07.905 292 11775.08 178.30 52509.89 88888.00 2016-10-18 17:41:08.405 292 11775.14 178.28 52509.86 88888.00 2016-10-18 17:41:08.905 292 11775.12 178.27 52509.90 88888.00 2016-10-18 17:41:09.405 292 11775.10 178.31 52509.92 88888.00 2016-10-18 17:41:09.905 292 11775.05 178.30 52509.94 88888.00 2016-10-18 17:41:10.405 292 11775.01 178.36 52509.96 88888.00 2016-10-18 17:41:10.905 292 11775.00 178.41 52509.98 88888.00 2016-10-18 17:41:11.405 292 11775.02 178.40 52509.96 88888.00 2016-10-18 17:41:11.905 292 11775.01 178.40 52509.96 88888.00 2016-10-18 17:41:12.405 292 11774.99 178.40 52509.97 88888.00 2016-10-18 17:41:12.905 292 11775.00 178.43 52509.94 88888.00 2016-10-18 17:41:13.405 292 11774.99 178.42 52509.94 88888.00 2016-10-18 17:41:13.905 292 11774.98 178.37 52509.94 88888.00 2016-10-18 17:41:14.405 292 11774.98 178.42 52509.94 88888.00 2016-10-18 17:41:14.905 292 11775.00 178.43 52509.93 88888.00 2016-10-18 17:41:15.405 292 11775.05 178.41 52509.86 88888.00 2016-10-18 17:41:15.905 292 11775.05 178.44 52509.84 88888.00 2016-10-18 17:41:16.405 292 11775.05 178.47 52509.84 88888.00 2016-10-18 17:41:16.905 292 11775.02 178.51 52509.86 88888.00 2016-10-18 17:41:17.405 292 11775.03 178.50 52509.87 88888.00 2016-10-18 17:41:17.905 292 11775.07 178.53 52509.88 88888.00 2016-10-18 17:41:18.405 292 11775.09 178.52 52509.85 88888.00 2016-10-18 17:41:18.905 292 11775.09 178.51 52509.85 88888.00 2016-10-18 17:41:19.405 292 11775.09 178.52 52509.86 88888.00 2016-10-18 17:41:19.905 292 11775.09 178.52 52509.85 88888.00 2016-10-18 17:41:20.405 292 11775.12 178.53 52509.86 88888.00 2016-10-18 17:41:20.905 292 11775.15 178.59 52509.89 88888.00 2016-10-18 17:41:21.405 292 11775.14 178.62 52509.88 88888.00 2016-10-18 17:41:21.905 292 11775.09 178.63 52509.92 88888.00 2016-10-18 17:41:22.405 292 11775.10 178.65 52509.93 88888.00 2016-10-18 17:41:22.905 292 11775.11 178.64 52509.95 88888.00 2016-10-18 17:41:23.405 292 11775.12 178.61 52509.95 88888.00 2016-10-18 17:41:23.905 292 11775.12 178.62 52509.95 88888.00 2016-10-18 17:41:24.405 292 11775.10 178.64 52509.94 88888.00 2016-10-18 17:41:24.905 292 11775.08 178.69 52509.97 88888.00 2016-10-18 17:41:25.405 292 11775.07 178.70 52509.97 88888.00 2016-10-18 17:41:25.905 292 11775.08 178.70 52509.95 88888.00 2016-10-18 17:41:26.405 292 11775.08 178.67 52509.96 88888.00 2016-10-18 17:41:26.905 292 11775.10 178.69 52509.96 88888.00 2016-10-18 17:41:27.405 292 11775.10 178.66 52509.94 88888.00 2016-10-18 17:41:27.905 292 11775.11 178.65 52509.93 88888.00 2016-10-18 17:41:28.405 292 11775.09 178.69 52509.97 88888.00 2016-10-18 17:41:28.905 292 11775.11 178.70 52509.98 88888.00 2016-10-18 17:41:29.405 292 11775.12 178.72 52509.97 88888.00 2016-10-18 17:41:29.905 292 11775.17 178.72 52509.97 88888.00 2016-10-18 17:41:30.405 292 11775.16 178.80 52509.99 88888.00 2016-10-18 17:41:30.905 292 11775.18 178.75 52509.99 88888.00 2016-10-18 17:41:31.405 292 11775.18 178.69 52509.97 88888.00 2016-10-18 17:41:31.905 292 11775.19 178.69 52509.95 88888.00 2016-10-18 17:41:32.405 292 11775.23 178.78 52510.01 88888.00 2016-10-18 17:41:32.905 292 11775.19 178.79 52510.04 88888.00 2016-10-18 17:41:33.405 292 11775.18 178.76 52510.05 88888.00 2016-10-18 17:41:33.905 292 11775.20 178.74 52509.99 88888.00 2016-10-18 17:41:34.405 292 11775.19 178.73 52509.97 88888.00 2016-10-18 17:41:34.905 292 11775.19 178.72 52509.99 88888.00 2016-10-18 17:41:35.405 292 11775.25 178.73 52510.03 88888.00 2016-10-18 17:41:35.905 292 11775.21 178.73 52510.02 88888.00 2016-10-18 17:41:36.405 292 11775.24 178.67 52510.03 88888.00 2016-10-18 17:41:36.905 292 11775.25 178.71 52510.02 88888.00 2016-10-18 17:41:37.405 292 11775.26 178.75 52509.99 88888.00 2016-10-18 17:41:37.905 292 11775.26 178.76 52510.01 88888.00 2016-10-18 17:41:38.405 292 11775.23 178.76 52510.06 88888.00 2016-10-18 17:41:38.905 292 11775.25 178.79 52510.05 88888.00 2016-10-18 17:41:39.405 292 11775.26 178.81 52510.03 88888.00 2016-10-18 17:41:39.905 292 11775.26 178.80 52510.02 88888.00 2016-10-18 17:41:40.405 292 11775.27 178.84 52509.97 88888.00 2016-10-18 17:41:40.905 292 11775.28 178.86 52509.96 88888.00 2016-10-18 17:41:41.405 292 11775.27 178.84 52509.98 88888.00 2016-10-18 17:41:41.905 292 11775.21 178.85 52510.01 88888.00 2016-10-18 17:41:42.405 292 11775.24 178.89 52510.04 88888.00 2016-10-18 17:41:42.905 292 11775.25 178.92 52510.04 88888.00 2016-10-18 17:41:43.405 292 11775.23 178.86 52510.05 88888.00 2016-10-18 17:41:43.905 292 11775.24 178.86 52510.06 88888.00 2016-10-18 17:41:44.405 292 11775.23 178.94 52510.05 88888.00 2016-10-18 17:41:44.905 292 11775.23 178.92 52510.03 88888.00 2016-10-18 17:41:45.405 292 11775.24 178.89 52510.02 88888.00 2016-10-18 17:41:45.905 292 11775.26 178.82 52510.06 88888.00 2016-10-18 17:41:46.405 292 11775.21 178.86 52510.07 88888.00 2016-10-18 17:41:46.905 292 11775.19 178.85 52510.06 88888.00 2016-10-18 17:41:47.405 292 11775.20 178.88 52510.07 88888.00 2016-10-18 17:41:47.905 292 11775.21 178.88 52510.09 88888.00 2016-10-18 17:41:48.405 292 11775.20 178.85 52510.06 88888.00 2016-10-18 17:41:48.905 292 11775.20 178.83 52510.09 88888.00 2016-10-18 17:41:49.405 292 11775.20 178.86 52510.06 88888.00 2016-10-18 17:41:49.905 292 11775.20 178.83 52510.03 88888.00 2016-10-18 17:41:50.405 292 11775.17 178.81 52510.06 88888.00 2016-10-18 17:41:50.905 292 11775.16 178.81 52510.05 88888.00 2016-10-18 17:41:51.405 292 11775.18 178.75 52510.03 88888.00 2016-10-18 17:41:51.905 292 11775.18 178.76 52510.03 88888.00 2016-10-18 17:41:52.405 292 11775.16 178.75 52509.99 88888.00 2016-10-18 17:41:52.905 292 11775.10 178.74 52510.01 88888.00 2016-10-18 17:41:53.405 292 11775.05 178.70 52510.03 88888.00 2016-10-18 17:41:53.905 292 11775.06 178.70 52510.03 88888.00 2016-10-18 17:41:54.405 292 11775.09 178.71 52509.99 88888.00 2016-10-18 17:41:54.905 292 11775.08 178.73 52509.99 88888.00 2016-10-18 17:41:55.405 292 11775.11 178.71 52509.99 88888.00 2016-10-18 17:41:55.905 292 11775.08 178.70 52510.01 88888.00 2016-10-18 17:41:56.405 292 11775.07 178.67 52510.06 88888.00 2016-10-18 17:41:56.905 292 11775.06 178.67 52510.05 88888.00 2016-10-18 17:41:57.405 292 11775.09 178.65 52510.06 88888.00 2016-10-18 17:41:57.905 292 11775.12 178.67 52510.04 88888.00 2016-10-18 17:41:58.405 292 11775.11 178.67 52510.02 88888.00 2016-10-18 17:41:58.905 292 11775.11 178.66 52509.99 88888.00 2016-10-18 17:41:59.405 292 11775.06 178.66 52509.99 88888.00 2016-10-18 17:41:59.905 292 11775.06 178.64 52509.99 88888.00 2016-10-18 17:42:00.405 292 11775.05 178.66 52509.99 88888.00 2016-10-18 17:42:00.905 292 11775.03 178.64 52509.97 88888.00 2016-10-18 17:42:01.405 292 11775.03 178.61 52509.98 88888.00 2016-10-18 17:42:01.905 292 11775.05 178.69 52510.01 88888.00 2016-10-18 17:42:02.405 292 11775.03 178.72 52510.05 88888.00 2016-10-18 17:42:02.905 292 11775.05 178.69 52510.03 88888.00 2016-10-18 17:42:03.405 292 11775.01 178.70 52510.03 88888.00 2016-10-18 17:42:03.905 292 11775.00 178.61 52510.01 88888.00 2016-10-18 17:42:04.405 292 11775.02 178.57 52509.99 88888.00 2016-10-18 17:42:04.905 292 11775.00 178.61 52510.02 88888.00 2016-10-18 17:42:05.405 292 11774.99 178.64 52509.98 88888.00 2016-10-18 17:42:05.905 292 11775.01 178.63 52510.02 88888.00 2016-10-18 17:42:06.405 292 11775.00 178.67 52510.05 88888.00 2016-10-18 17:42:06.905 292 11774.98 178.70 52510.05 88888.00 2016-10-18 17:42:07.405 292 11774.94 178.73 52510.04 88888.00 2016-10-18 17:42:07.905 292 11774.93 178.75 52510.03 88888.00 2016-10-18 17:42:08.405 292 11774.95 178.74 52510.05 88888.00 2016-10-18 17:42:08.905 292 11774.90 178.79 52510.06 88888.00 2016-10-18 17:42:09.405 292 11774.88 178.79 52510.12 88888.00 2016-10-18 17:42:09.905 292 11774.90 178.80 52510.16 88888.00 2016-10-18 17:42:10.405 292 11774.88 178.80 52510.15 88888.00 2016-10-18 17:42:10.905 292 11774.86 178.82 52510.18 88888.00 2016-10-18 17:42:11.405 292 11774.82 178.83 52510.18 88888.00 2016-10-18 17:42:11.905 292 11774.66 178.85 52510.23 88888.00 2016-10-18 17:42:12.405 292 11774.59 178.85 52510.27 88888.00 2016-10-18 17:42:12.905 292 11774.67 178.88 52510.23 88888.00 2016-10-18 17:42:13.405 292 11774.67 178.83 52510.20 88888.00 2016-10-18 17:42:13.905 292 11774.67 178.76 52510.15 88888.00 2016-10-18 17:42:14.405 292 11774.66 178.76 52510.16 88888.00 2016-10-18 17:42:14.905 292 11774.64 178.78 52510.19 88888.00 2016-10-18 17:42:15.405 292 11774.65 178.73 52510.18 88888.00 2016-10-18 17:42:15.905 292 11774.63 178.72 52510.18 88888.00 2016-10-18 17:42:16.405 292 11774.56 178.71 52510.13 88888.00 2016-10-18 17:42:16.905 292 11774.59 178.69 52510.15 88888.00 2016-10-18 17:42:17.405 292 11774.62 178.62 52510.18 88888.00 2016-10-18 17:42:17.905 292 11774.58 178.61 52510.16 88888.00 2016-10-18 17:42:18.405 292 11774.63 178.61 52510.14 88888.00 2016-10-18 17:42:18.905 292 11774.62 178.60 52510.09 88888.00 2016-10-18 17:42:19.405 292 11774.56 178.62 52510.09 88888.00 2016-10-18 17:42:19.905 292 11774.55 178.61 52510.12 88888.00 2016-10-18 17:42:20.406 292 11774.55 178.60 52510.13 88888.00 2016-10-18 17:42:20.906 292 11774.58 178.62 52510.15 88888.00 2016-10-18 17:42:21.406 292 11774.57 178.59 52510.18 88888.00 2016-10-18 17:42:21.906 292 11774.56 178.59 52510.16 88888.00 2016-10-18 17:42:22.406 292 11774.55 178.52 52510.12 88888.00 2016-10-18 17:42:22.906 292 11774.55 178.51 52510.06 88888.00 2016-10-18 17:42:23.406 292 11774.56 178.54 52510.06 88888.00 2016-10-18 17:42:23.906 292 11774.55 178.56 52510.07 88888.00 2016-10-18 17:42:24.406 292 11774.55 178.53 52510.05 88888.00 2016-10-18 17:42:24.906 292 11774.53 178.51 52510.07 88888.00 2016-10-18 17:42:25.406 292 11774.53 178.52 52510.07 88888.00 2016-10-18 17:42:25.906 292 11774.54 178.52 52510.05 88888.00 2016-10-18 17:42:26.406 292 11774.54 178.53 52510.03 88888.00 2016-10-18 17:42:26.906 292 11774.51 178.50 52510.07 88888.00 2016-10-18 17:42:27.406 292 11774.56 178.56 52510.05 88888.00 2016-10-18 17:42:27.906 292 11774.54 178.61 52510.03 88888.00 2016-10-18 17:42:28.406 292 11774.50 178.60 52510.03 88888.00 2016-10-18 17:42:28.906 292 11774.50 178.60 52510.03 88888.00 2016-10-18 17:42:29.406 292 11774.53 178.59 52510.06 88888.00 2016-10-18 17:42:29.906 292 11774.53 178.53 52510.09 88888.00 2016-10-18 17:42:30.406 292 11774.51 178.53 52510.11 88888.00 2016-10-18 17:42:30.906 292 11774.49 178.56 52510.11 88888.00 2016-10-18 17:42:31.406 292 11774.51 178.60 52510.13 88888.00 2016-10-18 17:42:31.906 292 11774.46 178.56 52510.12 88888.00 2016-10-18 17:42:32.406 292 11774.39 178.56 52510.10 88888.00 2016-10-18 17:42:32.906 292 11774.38 178.54 52510.13 88888.00 2016-10-18 17:42:33.406 292 11774.35 178.57 52510.15 88888.00 2016-10-18 17:42:33.906 292 11774.32 178.60 52510.21 88888.00 2016-10-18 17:42:34.406 292 11774.31 178.65 52510.23 88888.00 2016-10-18 17:42:34.906 292 11774.28 178.72 52510.24 88888.00 2016-10-18 17:42:35.406 292 11774.26 178.67 52510.27 88888.00 2016-10-18 17:42:35.906 292 11774.29 178.63 52510.27 88888.00 2016-10-18 17:42:36.406 292 11774.31 178.59 52510.28 88888.00 2016-10-18 17:42:36.906 292 11774.33 178.62 52510.27 88888.00 2016-10-18 17:42:37.406 292 11774.33 178.63 52510.28 88888.00 2016-10-18 17:42:37.906 292 11774.35 178.65 52510.30 88888.00 2016-10-18 17:42:38.406 292 11774.28 178.64 52510.28 88888.00 2016-10-18 17:42:38.906 292 11774.24 178.64 52510.25 88888.00 2016-10-18 17:42:39.406 292 11774.29 178.61 52510.27 88888.00 2016-10-18 17:42:39.906 292 11774.31 178.57 52510.29 88888.00 2016-10-18 17:42:40.406 292 11774.29 178.57 52510.25 88888.00 2016-10-18 17:42:40.906 292 11774.32 178.61 52510.21 88888.00 2016-10-18 17:42:41.406 292 11774.36 178.62 52510.16 88888.00 2016-10-18 17:42:41.906 292 11774.37 178.59 52510.18 88888.00 2016-10-18 17:42:42.406 292 11774.40 178.52 52510.19 88888.00 2016-10-18 17:42:42.906 292 11774.39 178.53 52510.18 88888.00 2016-10-18 17:42:43.406 292 11774.42 178.53 52510.16 88888.00 2016-10-18 17:42:43.906 292 11774.42 178.54 52510.13 88888.00 2016-10-18 17:42:44.406 292 11774.42 178.51 52510.11 88888.00 2016-10-18 17:42:44.906 292 11774.40 178.49 52510.09 88888.00 2016-10-18 17:42:45.406 292 11774.44 178.50 52510.11 88888.00 2016-10-18 17:42:45.906 292 11774.46 178.47 52510.11 88888.00 2016-10-18 17:42:46.406 292 11774.48 178.50 52510.11 88888.00 2016-10-18 17:42:46.906 292 11774.47 178.45 52510.06 88888.00 2016-10-18 17:42:47.406 292 11774.45 178.42 52510.07 88888.00 2016-10-18 17:42:47.906 292 11774.46 178.44 52510.07 88888.00 2016-10-18 17:42:48.406 292 11774.45 178.44 52510.06 88888.00 2016-10-18 17:42:48.906 292 11774.42 178.41 52510.07 88888.00 2016-10-18 17:42:49.406 292 11774.45 178.35 52510.07 88888.00 2016-10-18 17:42:49.906 292 11774.46 178.35 52510.07 88888.00 2016-10-18 17:42:50.406 292 11774.51 178.35 52510.04 88888.00 2016-10-18 17:42:50.906 292 11774.49 178.26 52510.03 88888.00 2016-10-18 17:42:51.406 292 11774.39 178.28 52510.06 88888.00 2016-10-18 17:42:51.906 292 11774.37 178.32 52510.07 88888.00 2016-10-18 17:42:52.406 292 11774.39 178.25 52509.99 88888.00 2016-10-18 17:42:52.906 292 11774.42 178.26 52509.97 88888.00 2016-10-18 17:42:53.406 292 11774.45 178.30 52509.98 88888.00 2016-10-18 17:42:53.906 292 11774.46 178.27 52509.99 88888.00 2016-10-18 17:42:54.406 292 11774.44 178.26 52510.03 88888.00 2016-10-18 17:42:54.906 292 11774.39 178.30 52510.07 88888.00 2016-10-18 17:42:55.406 292 11774.28 178.31 52510.14 88888.00 2016-10-18 17:42:55.906 292 11774.23 178.30 52510.19 88888.00 2016-10-18 17:42:56.406 292 11774.14 178.33 52510.21 88888.00 2016-10-18 17:42:56.906 292 11774.11 178.32 52510.24 88888.00 2016-10-18 17:42:57.406 292 11774.06 178.34 52510.25 88888.00 2016-10-18 17:42:57.906 292 11774.11 178.32 52510.24 88888.00 2016-10-18 17:42:58.406 292 11774.13 178.33 52510.21 88888.00 2016-10-18 17:42:58.906 292 11774.16 178.35 52510.19 88888.00 2016-10-18 17:42:59.406 292 11774.10 178.34 52510.23 88888.00 2016-10-18 17:42:59.906 292 11774.12 178.34 52510.28 88888.00 2016-10-18 17:43:00.406 292 11774.19 178.34 52510.27 88888.00 2016-10-18 17:43:00.906 292 11774.19 178.34 52510.28 88888.00 2016-10-18 17:43:01.406 292 11774.14 178.35 52510.29 88888.00 2016-10-18 17:43:01.906 292 11774.13 178.35 52510.29 88888.00 2016-10-18 17:43:02.406 292 11774.11 178.35 52510.31 88888.00 2016-10-18 17:43:02.906 292 11774.13 178.35 52510.27 88888.00 2016-10-18 17:43:03.406 292 11774.20 178.33 52510.24 88888.00 2016-10-18 17:43:03.906 292 11774.22 178.34 52510.23 88888.00 2016-10-18 17:43:04.406 292 11774.20 178.31 52510.22 88888.00 2016-10-18 17:43:04.906 292 11774.23 178.28 52510.22 88888.00 2016-10-18 17:43:05.406 292 11774.27 178.26 52510.21 88888.00 2016-10-18 17:43:05.906 292 11774.35 178.32 52510.19 88888.00 2016-10-18 17:43:06.406 292 11774.42 178.34 52510.12 88888.00 2016-10-18 17:43:06.906 292 11774.41 178.36 52510.12 88888.00 2016-10-18 17:43:07.406 292 11774.42 178.34 52510.18 88888.00 2016-10-18 17:43:07.906 292 11774.42 178.30 52510.21 88888.00 2016-10-18 17:43:08.406 292 11774.42 178.27 52510.22 88888.00 2016-10-18 17:43:08.906 292 11774.32 178.31 52510.24 88888.00 2016-10-18 17:43:09.406 292 11774.30 178.36 52510.24 88888.00 2016-10-18 17:43:09.906 292 11774.36 178.33 52510.20 88888.00 2016-10-18 17:43:10.406 292 11774.41 178.36 52510.15 88888.00 2016-10-18 17:43:10.906 292 11774.44 178.34 52510.15 88888.00 2016-10-18 17:43:11.406 292 11774.45 178.32 52510.15 88888.00 2016-10-18 17:43:11.906 292 11774.45 178.32 52510.14 88888.00 2016-10-18 17:43:12.406 292 11774.42 178.28 52510.16 88888.00 2016-10-18 17:43:12.906 292 11774.42 178.25 52510.14 88888.00 2016-10-18 17:43:13.406 292 11774.38 178.25 52510.14 88888.00 2016-10-18 17:43:13.906 292 11774.29 178.28 52510.21 88888.00 2016-10-18 17:43:14.406 292 11774.37 178.32 52510.12 88888.00 2016-10-18 17:43:14.906 292 11774.48 178.24 52510.07 88888.00 2016-10-18 17:43:15.406 292 11774.57 178.24 52510.09 88888.00 2016-10-18 17:43:15.906 292 11774.53 178.28 52510.12 88888.00 2016-10-18 17:43:16.406 292 11774.47 178.23 52510.19 88888.00 2016-10-18 17:43:16.906 292 11774.09 178.24 52510.45 88888.00 2016-10-18 17:43:17.406 292 11773.95 178.30 52510.51 88888.00 2016-10-18 17:43:17.906 292 11773.92 178.33 52510.51 88888.00 2016-10-18 17:43:18.406 292 11773.95 178.31 52510.49 88888.00 2016-10-18 17:43:18.906 292 11773.93 178.31 52510.56 88888.00 2016-10-18 17:43:19.406 292 11773.93 178.28 52510.57 88888.00 2016-10-18 17:43:19.906 292 11773.94 178.30 52510.55 88888.00 2016-10-18 17:43:20.406 292 11773.97 178.30 52510.51 88888.00 2016-10-18 17:43:20.906 292 11774.01 178.26 52510.50 88888.00 2016-10-18 17:43:21.406 292 11773.96 178.28 52510.54 88888.00 2016-10-18 17:43:21.906 292 11773.94 178.26 52510.51 88888.00 2016-10-18 17:43:22.406 292 11773.95 178.27 52510.50 88888.00 2016-10-18 17:43:22.906 292 11774.01 178.30 52510.51 88888.00 2016-10-18 17:43:23.406 292 11774.11 178.31 52510.50 88888.00 2016-10-18 17:43:23.906 292 11774.14 178.34 52510.49 88888.00 2016-10-18 17:43:24.406 292 11774.18 178.36 52510.51 88888.00 2016-10-18 17:43:24.906 292 11774.19 178.32 52510.57 88888.00 2016-10-18 17:43:25.406 292 11774.21 178.30 52510.56 88888.00 2016-10-18 17:43:25.906 292 11774.21 178.30 52510.50 88888.00 2016-10-18 17:43:26.406 292 11774.19 178.30 52510.55 88888.00 2016-10-18 17:43:26.906 292 11774.20 178.33 52510.59 88888.00 2016-10-18 17:43:27.406 292 11774.22 178.31 52510.56 88888.00 2016-10-18 17:43:27.906 292 11774.24 178.34 52510.56 88888.00 2016-10-18 17:43:28.406 292 11774.22 178.37 52510.56 88888.00 2016-10-18 17:43:28.906 292 11774.23 178.36 52510.50 88888.00 2016-10-18 17:43:29.406 292 11774.27 178.35 52510.46 88888.00 2016-10-18 17:43:29.906 292 11774.29 178.35 52510.48 88888.00 2016-10-18 17:43:30.406 292 11774.29 178.37 52510.50 88888.00 2016-10-18 17:43:30.906 292 11774.32 178.39 52510.49 88888.00 2016-10-18 17:43:31.406 292 11774.36 178.40 52510.43 88888.00 2016-10-18 17:43:31.906 292 11774.40 178.41 52510.41 88888.00 2016-10-18 17:43:32.406 292 11774.41 178.39 52510.42 88888.00 2016-10-18 17:43:32.906 292 11774.40 178.39 52510.42 88888.00 2016-10-18 17:43:33.406 292 11774.39 178.34 52510.43 88888.00 2016-10-18 17:43:33.906 292 11774.40 178.33 52510.42 88888.00 2016-10-18 17:43:34.406 292 11774.40 178.34 52510.41 88888.00 2016-10-18 17:43:34.906 292 11774.39 178.34 52510.42 88888.00 2016-10-18 17:43:35.406 292 11774.38 178.34 52510.43 88888.00 2016-10-18 17:43:35.906 292 11774.37 178.28 52510.43 88888.00 2016-10-18 17:43:36.406 292 11774.42 178.27 52510.45 88888.00 2016-10-18 17:43:36.906 292 11774.42 178.31 52510.45 88888.00 2016-10-18 17:43:37.406 292 11774.39 178.33 52510.47 88888.00 2016-10-18 17:43:37.906 292 11774.42 178.34 52510.46 88888.00 2016-10-18 17:43:38.406 292 11774.44 178.32 52510.49 88888.00 2016-10-18 17:43:38.906 292 11774.46 178.33 52510.48 88888.00 2016-10-18 17:43:39.406 292 11774.47 178.34 52510.47 88888.00 2016-10-18 17:43:39.906 292 11774.47 178.33 52510.46 88888.00 2016-10-18 17:43:40.406 292 11774.48 178.30 52510.45 88888.00 2016-10-18 17:43:40.906 292 11774.44 178.32 52510.46 88888.00 2016-10-18 17:43:41.406 292 11774.40 178.36 52510.46 88888.00 2016-10-18 17:43:41.906 292 11774.39 178.33 52510.47 88888.00 2016-10-18 17:43:42.406 292 11774.44 178.31 52510.46 88888.00 2016-10-18 17:43:42.906 292 11774.47 178.31 52510.45 88888.00 2016-10-18 17:43:43.406 292 11774.45 178.33 52510.47 88888.00 2016-10-18 17:43:43.906 292 11774.47 178.34 52510.49 88888.00 2016-10-18 17:43:44.406 292 11774.45 178.34 52510.47 88888.00 2016-10-18 17:43:44.906 292 11774.42 178.32 52510.45 88888.00 2016-10-18 17:43:45.406 292 11774.46 178.33 52510.48 88888.00 2016-10-18 17:43:45.906 292 11774.48 178.25 52510.50 88888.00 2016-10-18 17:43:46.406 292 11774.45 178.23 52510.55 88888.00 2016-10-18 17:43:46.906 292 11774.48 178.23 52510.54 88888.00 2016-10-18 17:43:47.406 292 11774.54 178.21 52510.47 88888.00 2016-10-18 17:43:47.906 292 11774.54 178.24 52510.46 88888.00 2016-10-18 17:43:48.406 292 11774.55 178.30 52510.46 88888.00 2016-10-18 17:43:48.906 292 11774.58 178.33 52510.47 88888.00 2016-10-18 17:43:49.406 292 11774.67 178.30 52510.47 88888.00 2016-10-18 17:43:49.906 292 11774.68 178.30 52510.48 88888.00 2016-10-18 17:43:50.406 292 11774.66 178.28 52510.47 88888.00 2016-10-18 17:43:50.906 292 11774.72 178.28 52510.41 88888.00 2016-10-18 17:43:51.406 292 11774.76 178.30 52510.43 88888.00 2016-10-18 17:43:51.906 292 11774.80 178.31 52510.47 88888.00 2016-10-18 17:43:52.406 292 11774.81 178.28 52510.47 88888.00 2016-10-18 17:43:52.906 292 11774.76 178.31 52510.47 88888.00 2016-10-18 17:43:53.406 292 11774.75 178.30 52510.46 88888.00 2016-10-18 17:43:53.906 292 11774.76 178.26 52510.41 88888.00 2016-10-18 17:43:54.406 292 11774.83 178.27 52510.39 88888.00 2016-10-18 17:43:54.906 292 11774.83 178.31 52510.40 88888.00 2016-10-18 17:43:55.406 292 11774.83 178.31 52510.43 88888.00 2016-10-18 17:43:55.906 292 11774.82 178.26 52510.45 88888.00 2016-10-18 17:43:56.406 292 11774.84 178.24 52510.46 88888.00 2016-10-18 17:43:56.906 292 11774.83 178.24 52510.47 88888.00 2016-10-18 17:43:57.406 292 11774.81 178.22 52510.43 88888.00 2016-10-18 17:43:57.906 292 11774.83 178.20 52510.38 88888.00 2016-10-18 17:43:58.406 292 11774.85 178.24 52510.39 88888.00 2016-10-18 17:43:58.906 292 11774.84 178.31 52510.41 88888.00 2016-10-18 17:43:59.406 292 11774.80 178.30 52510.39 88888.00 2016-10-18 17:43:59.906 292 11774.79 178.25 52510.38 88888.00 2016-10-18 17:44:00.406 292 11774.80 178.25 52510.40 88888.00 2016-10-18 17:44:00.906 292 11774.79 178.26 52510.46 88888.00 2016-10-18 17:44:01.406 292 11774.76 178.24 52510.46 88888.00 2016-10-18 17:44:01.906 292 11774.76 178.20 52510.42 88888.00 2016-10-18 17:44:02.406 292 11774.73 178.24 52510.48 88888.00 2016-10-18 17:44:02.906 292 11774.68 178.22 52510.50 88888.00 2016-10-18 17:44:03.406 292 11774.65 178.16 52510.50 88888.00 2016-10-18 17:44:03.906 292 11774.63 178.14 52510.53 88888.00 2016-10-18 17:44:04.406 292 11774.66 178.15 52510.54 88888.00 2016-10-18 17:44:04.906 292 11774.66 178.16 52510.53 88888.00 2016-10-18 17:44:05.406 292 11774.64 178.20 52510.56 88888.00 2016-10-18 17:44:05.906 292 11774.60 178.21 52510.58 88888.00 2016-10-18 17:44:06.406 292 11774.63 178.24 52510.57 88888.00 2016-10-18 17:44:06.906 292 11774.62 178.22 52510.57 88888.00 2016-10-18 17:44:07.406 292 11774.58 178.23 52510.57 88888.00 2016-10-18 17:44:07.906 292 11774.57 178.21 52510.57 88888.00 2016-10-18 17:44:08.406 292 11774.54 178.22 52510.57 88888.00 2016-10-18 17:44:08.906 292 11774.53 178.22 52510.59 88888.00 2016-10-18 17:44:09.406 292 11774.55 178.20 52510.59 88888.00 2016-10-18 17:44:09.906 292 11774.56 178.22 52510.57 88888.00 2016-10-18 17:44:10.406 292 11774.53 178.23 52510.62 88888.00 2016-10-18 17:44:10.906 292 11774.49 178.18 52510.63 88888.00 2016-10-18 17:44:11.406 292 11774.45 178.17 52510.64 88888.00 2016-10-18 17:44:11.906 292 11774.50 178.16 52510.63 88888.00 2016-10-18 17:44:12.406 292 11774.51 178.17 52510.65 88888.00 2016-10-18 17:44:12.906 292 11774.48 178.17 52510.64 88888.00 2016-10-18 17:44:13.406 292 11774.45 178.17 52510.62 88888.00 2016-10-18 17:44:13.906 292 11774.45 178.13 52510.64 88888.00 2016-10-18 17:44:14.406 292 11774.46 178.14 52510.59 88888.00 2016-10-18 17:44:14.906 292 11774.48 178.21 52510.57 88888.00 2016-10-18 17:44:15.406 292 11774.46 178.23 52510.60 88888.00 2016-10-18 17:44:15.906 292 11774.46 178.23 52510.63 88888.00 2016-10-18 17:44:16.406 292 11774.46 178.21 52510.65 88888.00 2016-10-18 17:44:16.906 292 11774.46 178.27 52510.64 88888.00 2016-10-18 17:44:17.406 292 11774.47 178.32 52510.62 88888.00 2016-10-18 17:44:17.906 292 11774.50 178.34 52510.59 88888.00 2016-10-18 17:44:18.406 292 11774.49 178.31 52510.56 88888.00 2016-10-18 17:44:18.906 292 11774.46 178.26 52510.57 88888.00 2016-10-18 17:44:19.406 292 11774.49 178.27 52510.62 88888.00 2016-10-18 17:44:19.906 292 11774.51 178.28 52510.57 88888.00 2016-10-18 17:44:20.406 292 11774.50 178.25 52510.55 88888.00 2016-10-18 17:44:20.906 292 11774.50 178.26 52510.57 88888.00 2016-10-18 17:44:21.406 292 11774.49 178.23 52510.62 88888.00 2016-10-18 17:44:21.906 292 11774.45 178.21 52510.60 88888.00 2016-10-18 17:44:22.406 292 11774.46 178.23 52510.62 88888.00 2016-10-18 17:44:22.906 292 11774.51 178.24 52510.62 88888.00 2016-10-18 17:44:23.406 292 11774.53 178.24 52510.58 88888.00 2016-10-18 17:44:23.906 292 11774.51 178.25 52510.59 88888.00 2016-10-18 17:44:24.406 292 11774.49 178.26 52510.58 88888.00 2016-10-18 17:44:24.906 292 11774.47 178.27 52510.57 88888.00 2016-10-18 17:44:25.406 292 11774.46 178.28 52510.58 88888.00 2016-10-18 17:44:25.906 292 11774.44 178.25 52510.58 88888.00 2016-10-18 17:44:26.406 292 11774.36 178.24 52510.62 88888.00 2016-10-18 17:44:26.906 292 11774.27 178.20 52510.71 88888.00 2016-10-18 17:44:27.406 292 11774.21 178.24 52510.76 88888.00 2016-10-18 17:44:27.906 292 11774.16 178.26 52510.80 88888.00 2016-10-18 17:44:28.406 292 11774.05 178.30 52510.82 88888.00 2016-10-18 17:44:28.906 292 11773.77 178.33 52511.00 88888.00 2016-10-18 17:44:29.406 292 11773.00 178.43 52511.47 88888.00 2016-10-18 17:44:29.906 292 11772.86 178.47 52511.50 88888.00 2016-10-18 17:44:30.406 292 11773.10 178.44 52511.35 88888.00 2016-10-18 17:44:30.906 292 11773.16 178.40 52511.28 88888.00 2016-10-18 17:44:31.406 292 11773.67 178.32 52510.94 88888.00 2016-10-18 17:44:31.906 292 11774.32 178.24 52510.58 88888.00 2016-10-18 17:44:32.406 292 11774.47 178.22 52510.47 88888.00 2016-10-18 17:44:32.906 292 11774.51 178.24 52510.42 88888.00 2016-10-18 17:44:33.406 292 11774.54 178.24 52510.41 88888.00 2016-10-18 17:44:33.906 292 11774.53 178.27 52510.41 88888.00 2016-10-18 17:44:34.406 292 11774.54 178.30 52510.41 88888.00 2016-10-18 17:44:34.906 292 11774.54 178.31 52510.43 88888.00 2016-10-18 17:44:35.406 292 11774.54 178.32 52510.42 88888.00 2016-10-18 17:44:35.906 292 11774.50 178.33 52510.43 88888.00 2016-10-18 17:44:36.406 292 11774.46 178.34 52510.48 88888.00 2016-10-18 17:44:36.906 292 11774.23 178.36 52510.63 88888.00 2016-10-18 17:44:37.406 292 11774.29 178.36 52510.60 88888.00 2016-10-18 17:44:37.906 292 11774.39 178.31 52510.56 88888.00 2016-10-18 17:44:38.406 292 11774.40 178.32 52510.57 88888.00 2016-10-18 17:44:38.906 292 11774.42 178.40 52510.55 88888.00 2016-10-18 17:44:39.406 292 11774.47 178.40 52510.53 88888.00 2016-10-18 17:44:39.906 292 11774.42 178.37 52510.53 88888.00 2016-10-18 17:44:40.406 292 11774.45 178.39 52510.51 88888.00 2016-10-18 17:44:40.906 292 11774.45 178.39 52510.48 88888.00 2016-10-18 17:44:41.406 292 11774.47 178.37 52510.46 88888.00 2016-10-18 17:44:41.906 292 11774.53 178.36 52510.43 88888.00 2016-10-18 17:44:42.406 292 11774.53 178.37 52510.41 88888.00 2016-10-18 17:44:42.906 292 11774.57 178.35 52510.43 88888.00 2016-10-18 17:44:43.406 292 11774.60 178.35 52510.45 88888.00 2016-10-18 17:44:43.906 292 11774.59 178.37 52510.43 88888.00 2016-10-18 17:44:44.406 292 11774.57 178.33 52510.42 88888.00 2016-10-18 17:44:44.906 292 11774.60 178.34 52510.46 88888.00 2016-10-18 17:44:45.406 292 11774.62 178.34 52510.46 88888.00 2016-10-18 17:44:45.906 292 11774.63 178.30 52510.43 88888.00 2016-10-18 17:44:46.406 292 11774.65 178.30 52510.42 88888.00 2016-10-18 17:44:46.906 292 11774.65 178.27 52510.40 88888.00 2016-10-18 17:44:47.406 292 11774.65 178.25 52510.37 88888.00 2016-10-18 17:44:47.906 292 11774.63 178.27 52510.37 88888.00 2016-10-18 17:44:48.406 292 11774.57 178.26 52510.42 88888.00 2016-10-18 17:44:48.906 292 11774.46 178.26 52510.48 88888.00 2016-10-18 17:44:49.406 292 11774.45 178.27 52510.48 88888.00 2016-10-18 17:44:49.906 292 11774.50 178.26 52510.45 88888.00 2016-10-18 17:44:50.407 292 11774.54 178.24 52510.45 88888.00 2016-10-18 17:44:50.907 292 11774.51 178.18 52510.48 88888.00 2016-10-18 17:44:51.407 292 11774.56 178.18 52510.38 88888.00 2016-10-18 17:44:51.907 292 11774.62 178.16 52510.34 88888.00 2016-10-18 17:44:52.407 292 11774.64 178.15 52510.38 88888.00 2016-10-18 17:44:52.907 292 11774.70 178.15 52510.36 88888.00 2016-10-18 17:44:53.407 292 11774.72 178.14 52510.29 88888.00 2016-10-18 17:44:53.907 292 11774.76 178.13 52510.29 88888.00 2016-10-18 17:44:54.407 292 11774.74 178.08 52510.31 88888.00 2016-10-18 17:44:54.907 292 11774.74 178.10 52510.30 88888.00 2016-10-18 17:44:55.407 292 11774.80 178.04 52510.27 88888.00 2016-10-18 17:44:55.907 292 11774.81 177.98 52510.27 88888.00 2016-10-18 17:44:56.407 292 11774.68 177.94 52510.32 88888.00 2016-10-18 17:44:56.907 292 11774.68 177.92 52510.33 88888.00 2016-10-18 17:44:57.407 292 11774.74 177.94 52510.30 88888.00 2016-10-18 17:44:57.907 292 11774.79 177.93 52510.25 88888.00 2016-10-18 17:44:58.407 292 11774.88 177.89 52510.23 88888.00 2016-10-18 17:44:58.907 292 11774.92 177.93 52510.25 88888.00 2016-10-18 17:44:59.407 292 11774.95 177.92 52510.22 88888.00 2016-10-18 17:44:59.907 292 11774.99 177.91 52510.22 88888.00 2016-10-18 17:45:00.407 292 11775.03 177.88 52510.24 88888.00 2016-10-18 17:45:00.907 292 11774.99 177.91 52510.27 88888.00 2016-10-18 17:45:01.407 292 11775.00 177.92 52510.29 88888.00 2016-10-18 17:45:01.907 292 11774.99 177.87 52510.28 88888.00 2016-10-18 17:45:02.407 292 11774.92 177.88 52510.27 88888.00 2016-10-18 17:45:02.907 292 11774.94 177.86 52510.28 88888.00 2016-10-18 17:45:03.407 292 11774.95 177.82 52510.24 88888.00 2016-10-18 17:45:03.907 292 11774.94 177.81 52510.24 88888.00 2016-10-18 17:45:04.407 292 11774.90 177.78 52510.25 88888.00 2016-10-18 17:45:04.907 292 11774.85 177.77 52510.27 88888.00 2016-10-18 17:45:05.407 292 11774.85 177.77 52510.28 88888.00 2016-10-18 17:45:05.907 292 11774.85 177.77 52510.31 88888.00 2016-10-18 17:45:06.407 292 11774.88 177.76 52510.33 88888.00 2016-10-18 17:45:06.907 292 11774.88 177.75 52510.30 88888.00 2016-10-18 17:45:07.407 292 11774.90 177.69 52510.30 88888.00 2016-10-18 17:45:07.907 292 11774.89 177.72 52510.32 88888.00 2016-10-18 17:45:08.407 292 11774.83 177.76 52510.34 88888.00 2016-10-18 17:45:08.907 292 11774.81 177.75 52510.34 88888.00 2016-10-18 17:45:09.407 292 11774.79 177.75 52510.33 88888.00 2016-10-18 17:45:09.907 292 11774.80 177.77 52510.34 88888.00 2016-10-18 17:45:10.407 292 11774.81 177.75 52510.34 88888.00 2016-10-18 17:45:10.907 292 11774.79 177.74 52510.38 88888.00 2016-10-18 17:45:11.407 292 11774.79 177.74 52510.39 88888.00 2016-10-18 17:45:11.907 292 11774.77 177.69 52510.34 88888.00 2016-10-18 17:45:12.407 292 11774.77 177.73 52510.30 88888.00 2016-10-18 17:45:12.907 292 11774.71 177.70 52510.30 88888.00 2016-10-18 17:45:13.407 292 11774.59 177.72 52510.38 88888.00 2016-10-18 17:45:13.907 292 11774.60 177.74 52510.39 88888.00 2016-10-18 17:45:14.407 292 11774.63 177.68 52510.43 88888.00 2016-10-18 17:45:14.907 292 11774.64 177.72 52510.45 88888.00 2016-10-18 17:45:15.407 292 11774.62 177.73 52510.45 88888.00 2016-10-18 17:45:15.907 292 11774.57 177.72 52510.43 88888.00 2016-10-18 17:45:16.407 292 11774.55 177.72 52510.42 88888.00 2016-10-18 17:45:16.907 292 11774.55 177.72 52510.46 88888.00 2016-10-18 17:45:17.407 292 11774.54 177.70 52510.51 88888.00 2016-10-18 17:45:17.907 292 11774.49 177.78 52510.55 88888.00 2016-10-18 17:45:18.407 292 11774.48 177.75 52510.51 88888.00 2016-10-18 17:45:18.907 292 11774.42 177.77 52510.49 88888.00 2016-10-18 17:45:19.407 292 11774.37 177.82 52510.50 88888.00 2016-10-18 17:45:19.907 292 11774.35 177.84 52510.55 88888.00 2016-10-18 17:45:20.407 292 11774.39 177.86 52510.54 88888.00 2016-10-18 17:45:20.907 292 11774.44 177.89 52510.53 88888.00 2016-10-18 17:45:21.407 292 11774.46 177.92 52510.53 88888.00 2016-10-18 17:45:21.907 292 11774.38 177.95 52510.51 88888.00 2016-10-18 17:45:22.407 292 11774.35 177.91 52510.54 88888.00 2016-10-18 17:45:22.907 292 11774.36 177.91 52510.51 88888.00 2016-10-18 17:45:23.407 292 11774.38 177.91 52510.51 88888.00 2016-10-18 17:45:23.907 292 11774.31 177.93 52510.54 88888.00 2016-10-18 17:45:24.407 292 11774.29 177.92 52510.48 88888.00 2016-10-18 17:45:24.907 292 11774.31 177.93 52510.47 88888.00 2016-10-18 17:45:25.407 292 11774.30 177.92 52510.51 88888.00 2016-10-18 17:45:25.907 292 11774.35 177.88 52510.55 88888.00 2016-10-18 17:45:26.407 292 11774.33 177.96 52510.56 88888.00 2016-10-18 17:45:26.907 292 11774.32 178.02 52510.55 88888.00 2016-10-18 17:45:27.407 292 11774.29 177.99 52510.54 88888.00 2016-10-18 17:45:27.907 292 11774.30 178.01 52510.51 88888.00 2016-10-18 17:45:28.407 292 11774.31 178.03 52510.51 88888.00 2016-10-18 17:45:28.907 292 11774.31 178.02 52510.50 88888.00 2016-10-18 17:45:29.407 292 11774.27 178.02 52510.48 88888.00 2016-10-18 17:45:29.907 292 11774.27 178.03 52510.49 88888.00 2016-10-18 17:45:30.407 292 11774.28 178.02 52510.48 88888.00 2016-10-18 17:45:30.907 292 11774.26 178.01 52510.48 88888.00 2016-10-18 17:45:31.407 292 11774.24 178.04 52510.46 88888.00 2016-10-18 17:45:31.907 292 11774.21 178.02 52510.46 88888.00 2016-10-18 17:45:32.407 292 11774.20 178.04 52510.48 88888.00 2016-10-18 17:45:32.907 292 11774.20 177.99 52510.50 88888.00 2016-10-18 17:45:33.407 292 11774.18 178.01 52510.51 88888.00 2016-10-18 17:45:33.907 292 11774.10 178.08 52510.54 88888.00 2016-10-18 17:45:34.407 292 11774.01 178.10 52510.57 88888.00 2016-10-18 17:45:34.907 292 11773.98 178.06 52510.58 88888.00 2016-10-18 17:45:35.407 292 11774.04 178.03 52510.59 88888.00 2016-10-18 17:45:35.907 292 11774.04 178.01 52510.55 88888.00 2016-10-18 17:45:36.407 292 11774.01 178.02 52510.58 88888.00 2016-10-18 17:45:36.907 292 11774.00 177.98 52510.59 88888.00 2016-10-18 17:45:37.407 292 11774.04 178.01 52510.54 88888.00 2016-10-18 17:45:37.907 292 11774.09 177.99 52510.53 88888.00 2016-10-18 17:45:38.407 292 11774.13 177.98 52510.54 88888.00 2016-10-18 17:45:38.907 292 11774.14 177.99 52510.55 88888.00 2016-10-18 17:45:39.407 292 11774.11 177.99 52510.55 88888.00 2016-10-18 17:45:39.907 292 11774.11 177.96 52510.53 88888.00 2016-10-18 17:45:40.407 292 11774.13 177.99 52510.49 88888.00 2016-10-18 17:45:40.907 292 11774.15 177.95 52510.48 88888.00 2016-10-18 17:45:41.407 292 11774.15 177.97 52510.42 88888.00 2016-10-18 17:45:41.907 292 11774.20 178.01 52510.39 88888.00 2016-10-18 17:45:42.407 292 11774.16 178.01 52510.42 88888.00 2016-10-18 17:45:42.907 292 11774.16 177.98 52510.46 88888.00 2016-10-18 17:45:43.407 292 11774.18 177.99 52510.48 88888.00 2016-10-18 17:45:43.907 292 11774.18 177.98 52510.47 88888.00 2016-10-18 17:45:44.407 292 11774.18 177.96 52510.41 88888.00 2016-10-18 17:45:44.907 292 11774.20 177.97 52510.39 88888.00 2016-10-18 17:45:45.407 292 11774.20 177.93 52510.39 88888.00 2016-10-18 17:45:45.907 292 11774.21 177.92 52510.37 88888.00 2016-10-18 17:45:46.407 292 11774.21 177.92 52510.37 88888.00 2016-10-18 17:45:46.907 292 11774.24 177.92 52510.37 88888.00 2016-10-18 17:45:47.407 292 11774.28 177.94 52510.38 88888.00 2016-10-18 17:45:47.907 292 11774.28 177.94 52510.36 88888.00 2016-10-18 17:45:48.407 292 11774.23 177.92 52510.40 88888.00 2016-10-18 17:45:48.907 292 11774.16 177.98 52510.42 88888.00 2016-10-18 17:45:49.407 292 11774.16 177.96 52510.39 88888.00 2016-10-18 17:45:49.907 292 11774.22 177.95 52510.34 88888.00 2016-10-18 17:45:50.407 292 11774.26 177.96 52510.34 88888.00 2016-10-18 17:45:50.907 292 11774.24 177.94 52510.32 88888.00 2016-10-18 17:45:51.407 292 11774.24 177.93 52510.31 88888.00 2016-10-18 17:45:51.907 292 11774.29 177.91 52510.30 88888.00 2016-10-18 17:45:52.407 292 11774.33 177.93 52510.31 88888.00 2016-10-18 17:45:52.907 292 11774.31 177.92 52510.34 88888.00 2016-10-18 17:45:53.407 292 11774.33 177.94 52510.36 88888.00 2016-10-18 17:45:53.907 292 11774.33 177.89 52510.36 88888.00 2016-10-18 17:45:54.407 292 11774.28 177.91 52510.34 88888.00 2016-10-18 17:45:54.907 292 11774.27 177.95 52510.30 88888.00 2016-10-18 17:45:55.407 292 11774.30 177.93 52510.30 88888.00 2016-10-18 17:45:55.907 292 11774.32 177.89 52510.32 88888.00 2016-10-18 17:45:56.407 292 11774.28 177.91 52510.37 88888.00 2016-10-18 17:45:56.907 292 11774.22 177.89 52510.38 88888.00 2016-10-18 17:45:57.407 292 11774.26 177.88 52510.34 88888.00 2016-10-18 17:45:57.907 292 11774.32 177.79 52510.32 88888.00 2016-10-18 17:45:58.407 292 11774.32 177.83 52510.32 88888.00 2016-10-18 17:45:58.907 292 11774.30 177.85 52510.29 88888.00 2016-10-18 17:45:59.407 292 11774.33 177.83 52510.24 88888.00 2016-10-18 17:45:59.907 292 11774.33 177.81 52510.21 88888.00 2016-10-18 17:46:00.407 292 11774.35 177.81 52510.20 88888.00 2016-10-18 17:46:00.907 292 11774.36 177.79 52510.21 88888.00 2016-10-18 17:46:01.407 292 11774.33 177.82 52510.27 88888.00 2016-10-18 17:46:01.907 292 11774.32 177.85 52510.30 88888.00 2016-10-18 17:46:02.407 292 11774.27 177.85 52510.31 88888.00 2016-10-18 17:46:02.907 292 11774.26 177.86 52510.30 88888.00 2016-10-18 17:46:03.407 292 11774.27 177.85 52510.30 88888.00 2016-10-18 17:46:03.907 292 11774.29 177.85 52510.29 88888.00 2016-10-18 17:46:04.407 292 11774.29 177.87 52510.29 88888.00 2016-10-18 17:46:04.907 292 11774.30 177.91 52510.28 88888.00 2016-10-18 17:46:05.407 292 11774.32 177.87 52510.28 88888.00 2016-10-18 17:46:05.907 292 11774.30 177.85 52510.29 88888.00 2016-10-18 17:46:06.407 292 11774.26 177.84 52510.28 88888.00 2016-10-18 17:46:06.907 292 11774.27 177.85 52510.34 88888.00 2016-10-18 17:46:07.407 292 11774.27 177.87 52510.36 88888.00 2016-10-18 17:46:07.907 292 11774.27 177.86 52510.37 88888.00 2016-10-18 17:46:08.407 292 11774.21 177.86 52510.34 88888.00 2016-10-18 17:46:08.907 292 11774.22 177.89 52510.32 88888.00 2016-10-18 17:46:09.407 292 11774.23 177.94 52510.34 88888.00 2016-10-18 17:46:09.907 292 11774.26 177.87 52510.37 88888.00 2016-10-18 17:46:10.407 292 11774.31 177.87 52510.33 88888.00 2016-10-18 17:46:10.907 292 11774.32 177.88 52510.30 88888.00 2016-10-18 17:46:11.407 292 11774.27 177.88 52510.33 88888.00 2016-10-18 17:46:11.907 292 11774.26 177.92 52510.36 88888.00 2016-10-18 17:46:12.407 292 11774.28 177.93 52510.38 88888.00 2016-10-18 17:46:12.907 292 11774.28 177.91 52510.32 88888.00 2016-10-18 17:46:13.407 292 11774.30 177.93 52510.32 88888.00 2016-10-18 17:46:13.907 292 11774.31 177.89 52510.34 88888.00 2016-10-18 17:46:14.407 292 11774.30 177.91 52510.34 88888.00 2016-10-18 17:46:14.907 292 11774.31 177.85 52510.32 88888.00 2016-10-18 17:46:15.407 292 11774.31 177.85 52510.33 88888.00 2016-10-18 17:46:15.907 292 11774.29 177.83 52510.31 88888.00 2016-10-18 17:46:16.407 292 11774.30 177.85 52510.29 88888.00 2016-10-18 17:46:16.907 292 11774.32 177.87 52510.27 88888.00 2016-10-18 17:46:17.407 292 11774.36 177.89 52510.30 88888.00 2016-10-18 17:46:17.907 292 11774.37 177.88 52510.30 88888.00 2016-10-18 17:46:18.407 292 11774.37 177.85 52510.30 88888.00 2016-10-18 17:46:18.907 292 11774.31 177.87 52510.31 88888.00 2016-10-18 17:46:19.407 292 11774.33 177.88 52510.25 88888.00 2016-10-18 17:46:19.907 292 11774.40 177.91 52510.22 88888.00 2016-10-18 17:46:20.407 292 11774.44 177.92 52510.23 88888.00 2016-10-18 17:46:20.907 292 11774.44 177.89 52510.25 88888.00 2016-10-18 17:46:21.407 292 11774.40 177.89 52510.24 88888.00 2016-10-18 17:46:21.907 292 11774.38 177.86 52510.23 88888.00 2016-10-18 17:46:22.407 292 11774.40 177.86 52510.25 88888.00 2016-10-18 17:46:22.907 292 11774.44 177.83 52510.28 88888.00 2016-10-18 17:46:23.407 292 11774.41 177.84 52510.27 88888.00 2016-10-18 17:46:23.907 292 11774.35 177.83 52510.29 88888.00 2016-10-18 17:46:24.407 292 11774.35 177.83 52510.29 88888.00 2016-10-18 17:46:24.907 292 11774.39 177.85 52510.30 88888.00 2016-10-18 17:46:25.407 292 11774.44 177.84 52510.27 88888.00 2016-10-18 17:46:25.907 292 11774.41 177.81 52510.23 88888.00 2016-10-18 17:46:26.407 292 11774.37 177.77 52510.19 88888.00 2016-10-18 17:46:26.907 292 11774.35 177.87 52510.20 88888.00 2016-10-18 17:46:27.407 292 11774.37 177.84 52510.22 88888.00 2016-10-18 17:46:27.907 292 11774.38 177.83 52510.30 88888.00 2016-10-18 17:46:28.407 292 11774.38 177.86 52510.25 88888.00 2016-10-18 17:46:28.907 292 11774.36 177.89 52510.20 88888.00 2016-10-18 17:46:29.407 292 11774.36 177.85 52510.21 88888.00 2016-10-18 17:46:29.907 292 11774.39 177.86 52510.23 88888.00 2016-10-18 17:46:30.407 292 11774.41 177.86 52510.25 88888.00 2016-10-18 17:46:30.907 292 11774.38 177.91 52510.25 88888.00 2016-10-18 17:46:31.407 292 11774.36 177.91 52510.25 88888.00 2016-10-18 17:46:31.907 292 11774.33 177.87 52510.28 88888.00 2016-10-18 17:46:32.407 292 11774.33 177.85 52510.30 88888.00 2016-10-18 17:46:32.907 292 11774.37 177.91 52510.30 88888.00 2016-10-18 17:46:33.407 292 11774.37 177.89 52510.29 88888.00 2016-10-18 17:46:33.907 292 11774.39 177.87 52510.27 88888.00 2016-10-18 17:46:34.407 292 11774.41 177.86 52510.22 88888.00 2016-10-18 17:46:34.907 292 11774.41 177.88 52510.16 88888.00 2016-10-18 17:46:35.407 292 11774.41 177.93 52510.16 88888.00 2016-10-18 17:46:35.907 292 11774.40 177.91 52510.18 88888.00 2016-10-18 17:46:36.407 292 11774.36 177.88 52510.20 88888.00 2016-10-18 17:46:36.907 292 11774.33 177.93 52510.21 88888.00 2016-10-18 17:46:37.407 292 11774.36 177.96 52510.20 88888.00 2016-10-18 17:46:37.907 292 11774.36 177.94 52510.20 88888.00 2016-10-18 17:46:38.407 292 11774.38 177.92 52510.21 88888.00 2016-10-18 17:46:38.907 292 11774.36 177.95 52510.22 88888.00 2016-10-18 17:46:39.407 292 11774.35 177.97 52510.24 88888.00 2016-10-18 17:46:39.907 292 11774.32 177.97 52510.27 88888.00 2016-10-18 17:46:40.407 292 11774.32 177.96 52510.24 88888.00 2016-10-18 17:46:40.907 292 11774.32 178.01 52510.25 88888.00 2016-10-18 17:46:41.407 292 11774.36 177.94 52510.25 88888.00 2016-10-18 17:46:41.907 292 11774.36 177.91 52510.25 88888.00 2016-10-18 17:46:42.407 292 11774.36 177.93 52510.23 88888.00 2016-10-18 17:46:42.907 292 11774.37 177.95 52510.22 88888.00 2016-10-18 17:46:43.407 292 11774.37 177.96 52510.20 88888.00 2016-10-18 17:46:43.907 292 11774.33 177.99 52510.22 88888.00 2016-10-18 17:46:44.407 292 11774.28 177.98 52510.27 88888.00 2016-10-18 17:46:44.907 292 11774.28 177.95 52510.24 88888.00 2016-10-18 17:46:45.407 292 11774.31 177.95 52510.24 88888.00 2016-10-18 17:46:45.907 292 11774.29 177.98 52510.24 88888.00 2016-10-18 17:46:46.407 292 11774.28 177.97 52510.29 88888.00 2016-10-18 17:46:46.907 292 11774.24 177.95 52510.33 88888.00 2016-10-18 17:46:47.407 292 11774.28 177.92 52510.32 88888.00 2016-10-18 17:46:47.907 292 11774.23 177.94 52510.33 88888.00 2016-10-18 17:46:48.407 292 11774.26 178.01 52510.34 88888.00 2016-10-18 17:46:48.907 292 11774.21 178.02 52510.37 88888.00 2016-10-18 17:46:49.407 292 11774.03 177.99 52510.41 88888.00 2016-10-18 17:46:49.907 292 11773.93 178.01 52510.46 88888.00 2016-10-18 17:46:50.407 292 11773.94 178.01 52510.50 88888.00 2016-10-18 17:46:50.907 292 11773.98 177.96 52510.48 88888.00 2016-10-18 17:46:51.407 292 11773.95 177.93 52510.49 88888.00 2016-10-18 17:46:51.907 292 11773.93 177.94 52510.49 88888.00 2016-10-18 17:46:52.407 292 11773.92 178.01 52510.51 88888.00 2016-10-18 17:46:52.907 292 11773.93 177.99 52510.50 88888.00 2016-10-18 17:46:53.407 292 11773.96 178.01 52510.46 88888.00 2016-10-18 17:46:53.907 292 11773.95 178.03 52510.48 88888.00 2016-10-18 17:46:54.407 292 11773.92 178.03 52510.53 88888.00 2016-10-18 17:46:54.907 292 11773.91 178.01 52510.51 88888.00 2016-10-18 17:46:55.407 292 11773.89 178.03 52510.53 88888.00 2016-10-18 17:46:55.907 292 11773.84 178.02 52510.57 88888.00 2016-10-18 17:46:56.407 292 11773.88 177.98 52510.50 88888.00 2016-10-18 17:46:56.907 292 11773.92 178.03 52510.49 88888.00 2016-10-18 17:46:57.407 292 11773.93 178.01 52510.51 88888.00 2016-10-18 17:46:57.907 292 11773.98 177.98 52510.48 88888.00 2016-10-18 17:46:58.407 292 11774.00 177.98 52510.47 88888.00 2016-10-18 17:46:58.907 292 11774.00 177.96 52510.41 88888.00 2016-10-18 17:46:59.407 292 11774.02 177.94 52510.38 88888.00 2016-10-18 17:46:59.907 292 11774.04 177.95 52510.32 88888.00 2016-10-18 17:47:00.407 292 11774.05 177.91 52510.31 88888.00 2016-10-18 17:47:00.907 292 11774.05 177.92 52510.34 88888.00 2016-10-18 17:47:01.407 292 11774.02 177.95 52510.39 88888.00 2016-10-18 17:47:01.907 292 11773.98 177.96 52510.39 88888.00 2016-10-18 17:47:02.407 292 11774.00 177.98 52510.39 88888.00 2016-10-18 17:47:02.907 292 11774.03 177.96 52510.40 88888.00 2016-10-18 17:47:03.407 292 11774.06 177.98 52510.38 88888.00 2016-10-18 17:47:03.907 292 11774.05 178.02 52510.38 88888.00 2016-10-18 17:47:04.407 292 11774.03 177.99 52510.37 88888.00 2016-10-18 17:47:04.907 292 11774.03 177.96 52510.38 88888.00 2016-10-18 17:47:05.407 292 11774.04 177.94 52510.36 88888.00 2016-10-18 17:47:05.907 292 11773.98 177.96 52510.34 88888.00 2016-10-18 17:47:06.407 292 11773.98 177.96 52510.34 88888.00 2016-10-18 17:47:06.907 292 11773.98 177.94 52510.38 88888.00 2016-10-18 17:47:07.407 292 11773.94 177.95 52510.39 88888.00 2016-10-18 17:47:07.907 292 11773.96 177.95 52510.34 88888.00 2016-10-18 17:47:08.407 292 11773.95 177.95 52510.30 88888.00 2016-10-18 17:47:08.907 292 11773.96 177.97 52510.32 88888.00 2016-10-18 17:47:09.407 292 11773.97 177.98 52510.37 88888.00 2016-10-18 17:47:09.907 292 11774.03 178.01 52510.39 88888.00 2016-10-18 17:47:10.407 292 11773.98 177.97 52510.43 88888.00 2016-10-18 17:47:10.907 292 11773.86 177.98 52510.46 88888.00 2016-10-18 17:47:11.407 292 11773.83 177.99 52510.49 88888.00 2016-10-18 17:47:11.907 292 11773.87 178.01 52510.48 88888.00 2016-10-18 17:47:12.407 292 11773.91 178.03 52510.53 88888.00 2016-10-18 17:47:12.907 292 11773.86 178.02 52510.55 88888.00 2016-10-18 17:47:13.407 292 11773.83 177.97 52510.57 88888.00 2016-10-18 17:47:13.907 292 11773.79 177.94 52510.55 88888.00 2016-10-18 17:47:14.407 292 11773.87 177.96 52510.48 88888.00 2016-10-18 17:47:14.907 292 11773.86 177.98 52510.48 88888.00 2016-10-18 17:47:15.407 292 11773.86 177.98 52510.43 88888.00 2016-10-18 17:47:15.907 292 11773.91 177.96 52510.39 88888.00 2016-10-18 17:47:16.407 292 11773.95 177.98 52510.40 88888.00 2016-10-18 17:47:16.907 292 11773.95 177.97 52510.43 88888.00 2016-10-18 17:47:17.407 292 11773.96 177.98 52510.42 88888.00 2016-10-18 17:47:17.907 292 11773.96 177.96 52510.41 88888.00 2016-10-18 17:47:18.407 292 11773.95 177.98 52510.42 88888.00 2016-10-18 17:47:18.907 292 11773.93 178.03 52510.39 88888.00 2016-10-18 17:47:19.407 292 11773.97 178.04 52510.34 88888.00 2016-10-18 17:47:19.907 292 11774.00 177.99 52510.34 88888.00 2016-10-18 17:47:20.407 292 11773.96 178.02 52510.37 88888.00 2016-10-18 17:47:20.907 292 11773.96 178.05 52510.36 88888.00 2016-10-18 17:47:21.407 292 11773.97 178.03 52510.34 88888.00 2016-10-18 17:47:21.907 292 11774.01 178.03 52510.37 88888.00 2016-10-18 17:47:22.407 292 11774.02 178.07 52510.38 88888.00 2016-10-18 17:47:22.907 292 11774.03 178.06 52510.41 88888.00 2016-10-18 17:47:23.407 292 11774.04 178.03 52510.39 88888.00 2016-10-18 17:47:23.907 292 11774.04 178.06 52510.41 88888.00 2016-10-18 17:47:24.407 292 11774.04 178.08 52510.37 88888.00 2016-10-18 17:47:24.907 292 11774.07 178.07 52510.36 88888.00 2016-10-18 17:47:25.407 292 11774.06 178.13 52510.37 88888.00 2016-10-18 17:47:25.907 292 11774.02 178.15 52510.41 88888.00 2016-10-18 17:47:26.407 292 11774.04 178.13 52510.42 88888.00 2016-10-18 17:47:26.907 292 11774.05 178.15 52510.41 88888.00 2016-10-18 17:47:27.407 292 11774.07 178.18 52510.40 88888.00 2016-10-18 17:47:27.907 292 11774.11 178.13 52510.37 88888.00 2016-10-18 17:47:28.407 292 11774.09 178.11 52510.37 88888.00 2016-10-18 17:47:28.907 292 11774.12 178.15 52510.36 88888.00 2016-10-18 17:47:29.407 292 11774.10 178.15 52510.37 88888.00 2016-10-18 17:47:29.907 292 11774.14 178.15 52510.34 88888.00 2016-10-18 17:47:30.408 292 11774.16 178.15 52510.33 88888.00 2016-10-18 17:47:30.908 292 11774.18 178.14 52510.32 88888.00 2016-10-18 17:47:31.408 292 11774.16 178.18 52510.30 88888.00 2016-10-18 17:47:31.908 292 11774.15 178.20 52510.31 88888.00 2016-10-18 17:47:32.408 292 11774.15 178.21 52510.29 88888.00 2016-10-18 17:47:32.908 292 11774.15 178.20 52510.27 88888.00 2016-10-18 17:47:33.408 292 11774.19 178.17 52510.25 88888.00 2016-10-18 17:47:33.908 292 11774.24 178.17 52510.21 88888.00 2016-10-18 17:47:34.408 292 11774.23 178.14 52510.21 88888.00 2016-10-18 17:47:34.908 292 11774.23 178.11 52510.20 88888.00 2016-10-18 17:47:35.408 292 11774.24 178.10 52510.21 88888.00 2016-10-18 17:47:35.908 292 11774.24 178.11 52510.22 88888.00 2016-10-18 17:47:36.408 292 11774.30 178.11 52510.23 88888.00 2016-10-18 17:47:36.908 292 11774.28 178.13 52510.29 88888.00 2016-10-18 17:47:37.408 292 11773.92 178.17 52510.50 88888.00 2016-10-18 17:47:37.908 292 11773.93 178.21 52510.56 88888.00 2016-10-18 17:47:38.408 292 11774.07 178.17 52510.48 88888.00 2016-10-18 17:47:38.908 292 11774.05 178.13 52510.46 88888.00 2016-10-18 17:47:39.408 292 11773.91 178.14 52510.55 88888.00 2016-10-18 17:47:39.908 292 11773.72 178.18 52510.66 88888.00 2016-10-18 17:47:40.408 292 11773.66 178.18 52510.66 88888.00 2016-10-18 17:47:40.908 292 11773.60 178.21 52510.69 88888.00 2016-10-18 17:47:41.408 292 11773.63 178.16 52510.68 88888.00 2016-10-18 17:47:41.908 292 11773.66 178.16 52510.68 88888.00 2016-10-18 17:47:42.408 292 11773.68 178.17 52510.73 88888.00 2016-10-18 17:47:42.908 292 11773.66 178.20 52510.73 88888.00 2016-10-18 17:47:43.408 292 11773.63 178.21 52510.72 88888.00 2016-10-18 17:47:43.908 292 11773.66 178.21 52510.72 88888.00 2016-10-18 17:47:44.408 292 11773.60 178.21 52510.75 88888.00 2016-10-18 17:47:44.908 292 11773.58 178.21 52510.72 88888.00 2016-10-18 17:47:45.408 292 11773.66 178.22 52510.66 88888.00 2016-10-18 17:47:45.908 292 11773.69 178.22 52510.72 88888.00 2016-10-18 17:47:46.408 292 11773.68 178.20 52510.73 88888.00 2016-10-18 17:47:46.908 292 11773.70 178.21 52510.68 88888.00 2016-10-18 17:47:47.408 292 11773.72 178.17 52510.65 88888.00 2016-10-18 17:47:47.908 292 11773.74 178.18 52510.65 88888.00 2016-10-18 17:47:48.408 292 11773.78 178.16 52510.64 88888.00 2016-10-18 17:47:48.908 292 11773.89 178.16 52510.59 88888.00 2016-10-18 17:47:49.408 292 11773.93 178.15 52510.60 88888.00 2016-10-18 17:47:49.908 292 11773.87 178.14 52510.62 88888.00 2016-10-18 17:47:50.408 292 11773.91 178.15 52510.64 88888.00 2016-10-18 17:47:50.908 292 11773.92 178.20 52510.65 88888.00 2016-10-18 17:47:51.408 292 11773.92 178.22 52510.65 88888.00 2016-10-18 17:47:51.908 292 11773.93 178.25 52510.65 88888.00 2016-10-18 17:47:52.408 292 11773.92 178.25 52510.66 88888.00 2016-10-18 17:47:52.908 292 11773.77 178.30 52510.77 88888.00 2016-10-18 17:47:53.408 292 11773.76 178.30 52510.77 88888.00 2016-10-18 17:47:53.908 292 11773.87 178.28 52510.67 88888.00 2016-10-18 17:47:54.408 292 11773.85 178.30 52510.69 88888.00 2016-10-18 17:47:54.908 292 11773.87 178.28 52510.69 88888.00 2016-10-18 17:47:55.408 292 11773.83 178.32 52510.74 88888.00 2016-10-18 17:47:55.908 292 11773.83 178.32 52510.71 88888.00 2016-10-18 17:47:56.408 292 11773.78 178.31 52510.75 88888.00 2016-10-18 17:47:56.908 292 11773.53 178.35 52510.95 88888.00 2016-10-18 17:47:57.408 292 11773.49 178.35 52511.01 88888.00 2016-10-18 17:47:57.908 292 11773.63 178.31 52510.99 88888.00 2016-10-18 17:47:58.408 292 11774.05 178.30 52510.75 88888.00 2016-10-18 17:47:58.908 292 11774.21 178.26 52510.66 88888.00 2016-10-18 17:47:59.408 292 11774.29 178.26 52510.60 88888.00 2016-10-18 17:47:59.908 292 11774.35 178.25 52510.58 88888.00 2016-10-18 17:48:00.408 292 11774.28 178.32 52510.60 88888.00 2016-10-18 17:48:00.908 292 11774.19 178.34 52510.67 88888.00 2016-10-18 17:48:01.408 292 11774.22 178.35 52510.72 88888.00 2016-10-18 17:48:01.908 292 11774.32 178.33 52510.67 88888.00 2016-10-18 17:48:02.408 292 11774.36 178.36 52510.63 88888.00 2016-10-18 17:48:02.908 292 11774.38 178.34 52510.64 88888.00 2016-10-18 17:48:03.408 292 11774.42 178.33 52510.62 88888.00 2016-10-18 17:48:03.908 292 11774.45 178.31 52510.60 88888.00 2016-10-18 17:48:04.408 292 11774.42 178.30 52510.59 88888.00 2016-10-18 17:48:04.908 292 11774.44 178.30 52510.55 88888.00 2016-10-18 17:48:05.408 292 11774.48 178.30 52510.56 88888.00 2016-10-18 17:48:05.908 292 11774.45 178.33 52510.57 88888.00 2016-10-18 17:48:06.408 292 11774.50 178.37 52510.55 88888.00 2016-10-18 17:48:06.908 292 11774.62 178.37 52510.49 88888.00 2016-10-18 17:48:07.408 292 11774.66 178.32 52510.50 88888.00 2016-10-18 17:48:07.908 292 11774.71 178.27 52510.47 88888.00 2016-10-18 17:48:08.408 292 11774.72 178.26 52510.46 88888.00 2016-10-18 17:48:08.908 292 11774.75 178.26 52510.48 88888.00 2016-10-18 17:48:09.408 292 11774.77 178.30 52510.48 88888.00 2016-10-18 17:48:09.908 292 11774.68 178.36 52510.51 88888.00 2016-10-18 17:48:10.408 292 11774.64 178.37 52510.56 88888.00 2016-10-18 17:48:10.908 292 11774.66 178.36 52510.55 88888.00 2016-10-18 17:48:11.408 292 11774.63 178.40 52510.57 88888.00 2016-10-18 17:48:11.908 292 11774.53 178.43 52510.65 88888.00 2016-10-18 17:48:12.408 292 11774.49 178.40 52510.67 88888.00 2016-10-18 17:48:12.908 292 11774.55 178.42 52510.67 88888.00 2016-10-18 17:48:13.408 292 11774.67 178.41 52510.65 88888.00 2016-10-18 17:48:13.908 292 11774.70 178.39 52510.64 88888.00 2016-10-18 17:48:14.408 292 11774.74 178.41 52510.63 88888.00 2016-10-18 17:48:14.908 292 11774.74 178.42 52510.66 88888.00 2016-10-18 17:48:15.408 292 11774.72 178.50 52510.66 88888.00 2016-10-18 17:48:15.908 292 11774.72 178.47 52510.68 88888.00 2016-10-18 17:48:16.408 292 11774.68 178.44 52510.74 88888.00 2016-10-18 17:48:16.908 292 11774.74 178.46 52510.67 88888.00 2016-10-18 17:48:17.408 292 11774.77 178.51 52510.63 88888.00 2016-10-18 17:48:17.908 292 11774.74 178.52 52510.66 88888.00 2016-10-18 17:48:18.408 292 11774.79 178.50 52510.68 88888.00 2016-10-18 17:48:18.908 292 11774.90 178.52 52510.64 88888.00 2016-10-18 17:48:19.408 292 11774.91 178.56 52510.64 88888.00 2016-10-18 17:48:19.908 292 11774.93 178.57 52510.68 88888.00 2016-10-18 17:48:20.408 292 11774.94 178.60 52510.72 88888.00 2016-10-18 17:48:20.908 292 11774.90 178.56 52510.73 88888.00 2016-10-18 17:48:21.408 292 11774.90 178.55 52510.72 88888.00 2016-10-18 17:48:21.908 292 11774.90 178.55 52510.74 88888.00 2016-10-18 17:48:22.408 292 11774.90 178.59 52510.74 88888.00 2016-10-18 17:48:22.908 292 11774.90 178.61 52510.73 88888.00 2016-10-18 17:48:23.408 292 11774.92 178.64 52510.74 88888.00 2016-10-18 17:48:23.908 292 11774.93 178.66 52510.73 88888.00 2016-10-18 17:48:24.408 292 11774.91 178.71 52510.72 88888.00 2016-10-18 17:48:24.908 292 11774.84 178.72 52510.77 88888.00 2016-10-18 17:48:25.408 292 11774.84 178.70 52510.75 88888.00 2016-10-18 17:48:25.908 292 11774.90 178.71 52510.68 88888.00 2016-10-18 17:48:26.408 292 11774.89 178.73 52510.71 88888.00 2016-10-18 17:48:26.908 292 11774.80 178.76 52510.77 88888.00 2016-10-18 17:48:27.408 292 11774.77 178.72 52510.76 88888.00 2016-10-18 17:48:27.908 292 11774.85 178.79 52510.71 88888.00 2016-10-18 17:48:28.408 292 11774.79 178.85 52510.81 88888.00 2016-10-18 17:48:28.908 292 11774.27 178.91 52511.12 88888.00 2016-10-18 17:48:29.408 292 11774.22 178.89 52511.12 88888.00 2016-10-18 17:48:29.908 292 11774.23 178.88 52511.07 88888.00 2016-10-18 17:48:30.408 292 11774.24 178.91 52511.10 88888.00 2016-10-18 17:48:30.908 292 11774.11 178.98 52511.27 88888.00 2016-10-18 17:48:31.408 292 11774.03 179.00 52511.37 88888.00 2016-10-18 17:48:31.908 292 11774.05 179.01 52511.30 88888.00 2016-10-18 17:48:32.408 292 11774.22 178.99 52511.19 88888.00 2016-10-18 17:48:32.908 292 11774.46 178.94 52511.09 88888.00 2016-10-18 17:48:33.408 292 11774.58 178.90 52511.02 88888.00 2016-10-18 17:48:33.908 292 11774.58 178.88 52511.02 88888.00 2016-10-18 17:48:34.408 292 11774.60 178.86 52511.02 88888.00 2016-10-18 17:48:34.908 292 11774.63 178.86 52511.04 88888.00 2016-10-18 17:48:35.408 292 11774.67 178.90 52511.01 88888.00 2016-10-18 17:48:35.908 292 11774.73 178.95 52510.99 88888.00 2016-10-18 17:48:36.408 292 11774.75 178.96 52510.95 88888.00 2016-10-18 17:48:36.908 292 11774.81 178.98 52510.94 88888.00 2016-10-18 17:48:37.408 292 11774.77 178.99 52510.99 88888.00 2016-10-18 17:48:37.908 292 11774.74 178.96 52510.98 88888.00 2016-10-18 17:48:38.408 292 11774.89 178.91 52510.83 88888.00 2016-10-18 17:48:38.908 292 11774.99 178.90 52510.83 88888.00 2016-10-18 17:48:39.408 292 11775.01 178.89 52510.80 88888.00 2016-10-18 17:48:39.908 292 11774.98 178.86 52510.80 88888.00 2016-10-18 17:48:40.408 292 11774.98 178.85 52510.81 88888.00 2016-10-18 17:48:40.908 292 11775.03 178.88 52510.84 88888.00 2016-10-18 17:48:41.408 292 11775.00 178.86 52510.84 88888.00 2016-10-18 17:48:41.908 292 11774.97 178.86 52510.87 88888.00 2016-10-18 17:48:42.408 292 11774.99 178.85 52510.87 88888.00 2016-10-18 17:48:42.908 292 11775.00 178.85 52510.86 88888.00 2016-10-18 17:48:43.408 292 11775.01 178.83 52510.83 88888.00 2016-10-18 17:48:43.908 292 11775.09 178.88 52510.81 88888.00 2016-10-18 17:48:44.408 292 11775.11 178.88 52510.78 88888.00 2016-10-18 17:48:44.908 292 11775.14 178.86 52510.75 88888.00 2016-10-18 17:48:45.408 292 11775.14 178.81 52510.75 88888.00 2016-10-18 17:48:45.908 292 11775.15 178.76 52510.75 88888.00 2016-10-18 17:48:46.408 292 11775.15 178.79 52510.78 88888.00 2016-10-18 17:48:46.908 292 11775.15 178.75 52510.76 88888.00 2016-10-18 17:48:47.408 292 11775.15 178.80 52510.75 88888.00 2016-10-18 17:48:47.908 292 11775.12 178.83 52510.80 88888.00 2016-10-18 17:48:48.408 292 11775.14 178.79 52510.86 88888.00 2016-10-18 17:48:48.908 292 11775.17 178.78 52510.86 88888.00 2016-10-18 17:48:49.408 292 11775.15 178.76 52510.90 88888.00 2016-10-18 17:48:49.908 292 11775.17 178.75 52510.90 88888.00 2016-10-18 17:48:50.408 292 11775.24 178.73 52510.84 88888.00 2016-10-18 17:48:50.908 292 11775.27 178.74 52510.77 88888.00 2016-10-18 17:48:51.408 292 11775.30 178.78 52510.73 88888.00 2016-10-18 17:48:51.908 292 11775.27 178.74 52510.76 88888.00 2016-10-18 17:48:52.408 292 11775.25 178.74 52510.83 88888.00 2016-10-18 17:48:52.908 292 11775.26 178.75 52510.83 88888.00 2016-10-18 17:48:53.408 292 11775.23 178.76 52510.81 88888.00 2016-10-18 17:48:53.908 292 11775.26 178.72 52510.80 88888.00 2016-10-18 17:48:54.408 292 11775.36 178.65 52510.73 88888.00 2016-10-18 17:48:54.908 292 11775.46 178.69 52510.74 88888.00 2016-10-18 17:48:55.408 292 11775.45 178.71 52510.72 88888.00 2016-10-18 17:48:55.908 292 11775.44 178.70 52510.72 88888.00 2016-10-18 17:48:56.408 292 11775.40 178.73 52510.75 88888.00 2016-10-18 17:48:56.908 292 11775.35 178.69 52510.76 88888.00 2016-10-18 17:48:57.408 292 11775.32 178.63 52510.75 88888.00 2016-10-18 17:48:57.908 292 11775.27 178.69 52510.75 88888.00 2016-10-18 17:48:58.408 292 11775.23 178.70 52510.83 88888.00 2016-10-18 17:48:58.908 292 11775.25 178.69 52510.81 88888.00 2016-10-18 17:48:59.408 292 11775.26 178.65 52510.78 88888.00 2016-10-18 17:48:59.908 292 11775.20 178.63 52510.78 88888.00 2016-10-18 17:49:00.408 292 11775.20 178.61 52510.81 88888.00 2016-10-18 17:49:00.908 292 11775.21 178.57 52510.83 88888.00 2016-10-18 17:49:01.408 292 11775.17 178.61 52510.84 88888.00 2016-10-18 17:49:01.908 292 11775.18 178.57 52510.82 88888.00 2016-10-18 17:49:02.408 292 11775.20 178.51 52510.83 88888.00 2016-10-18 17:49:02.908 292 11775.18 178.51 52510.85 88888.00 2016-10-18 17:49:03.408 292 11775.16 178.54 52510.84 88888.00 2016-10-18 17:49:03.908 292 11775.17 178.54 52510.82 88888.00 2016-10-18 17:49:04.408 292 11775.18 178.52 52510.82 88888.00 2016-10-18 17:49:04.908 292 11775.24 178.50 52510.76 88888.00 2016-10-18 17:49:05.408 292 11775.21 178.47 52510.76 88888.00 2016-10-18 17:49:05.908 292 11775.20 178.42 52510.78 88888.00 2016-10-18 17:49:06.408 292 11775.20 178.49 52510.82 88888.00 2016-10-18 17:49:06.908 292 11775.21 178.49 52510.82 88888.00 2016-10-18 17:49:07.408 292 11775.26 178.43 52510.80 88888.00 2016-10-18 17:49:07.908 292 11775.25 178.40 52510.78 88888.00 2016-10-18 17:49:08.408 292 11775.23 178.39 52510.78 88888.00 2016-10-18 17:49:08.908 292 11775.21 178.44 52510.78 88888.00 2016-10-18 17:49:09.408 292 11775.20 178.42 52510.78 88888.00 2016-10-18 17:49:09.908 292 11775.16 178.36 52510.80 88888.00 2016-10-18 17:49:10.408 292 11775.15 178.35 52510.80 88888.00 2016-10-18 17:49:10.908 292 11775.16 178.28 52510.78 88888.00 2016-10-18 17:49:11.408 292 11775.16 178.27 52510.75 88888.00 2016-10-18 17:49:11.908 292 11775.12 178.28 52510.71 88888.00 2016-10-18 17:49:12.408 292 11775.07 178.26 52510.72 88888.00 2016-10-18 17:49:12.908 292 11775.05 178.30 52510.75 88888.00 2016-10-18 17:49:13.408 292 11775.00 178.28 52510.77 88888.00 2016-10-18 17:49:13.908 292 11774.95 178.28 52510.76 88888.00 2016-10-18 17:49:14.408 292 11774.93 178.27 52510.76 88888.00 2016-10-18 17:49:14.908 292 11774.93 178.25 52510.75 88888.00 2016-10-18 17:49:15.408 292 11774.91 178.25 52510.75 88888.00 2016-10-18 17:49:15.908 292 11774.86 178.26 52510.78 88888.00 2016-10-18 17:49:16.408 292 11774.83 178.27 52510.81 88888.00 2016-10-18 17:49:16.908 292 11774.80 178.27 52510.81 88888.00 2016-10-18 17:49:17.408 292 11774.82 178.23 52510.80 88888.00 2016-10-18 17:49:17.908 292 11774.85 178.22 52510.80 88888.00 2016-10-18 17:49:18.408 292 11774.83 178.24 52510.77 88888.00 2016-10-18 17:49:18.908 292 11774.81 178.24 52510.83 88888.00 2016-10-18 17:49:19.408 292 11774.79 178.21 52510.83 88888.00 2016-10-18 17:49:19.908 292 11774.71 178.23 52510.83 88888.00 2016-10-18 17:49:20.408 292 11774.64 178.23 52510.82 88888.00 2016-10-18 17:49:20.908 292 11774.62 178.23 52510.84 88888.00 2016-10-18 17:49:21.408 292 11774.63 178.26 52510.82 88888.00 2016-10-18 17:49:21.908 292 11774.67 178.22 52510.80 88888.00 2016-10-18 17:49:22.408 292 11774.67 178.17 52510.80 88888.00 2016-10-18 17:49:22.908 292 11774.66 178.16 52510.75 88888.00 2016-10-18 17:49:23.408 292 11774.65 178.20 52510.76 88888.00 2016-10-18 17:49:23.908 292 11774.60 178.24 52510.84 88888.00 2016-10-18 17:49:24.408 292 11774.60 178.24 52510.86 88888.00 2016-10-18 17:49:24.908 292 11774.56 178.20 52510.85 88888.00 2016-10-18 17:49:25.408 292 11774.51 178.18 52510.85 88888.00 2016-10-18 17:49:25.908 292 11774.48 178.22 52510.85 88888.00 2016-10-18 17:49:26.408 292 11774.45 178.20 52510.84 88888.00 2016-10-18 17:49:26.908 292 11774.39 178.21 52510.84 88888.00 2016-10-18 17:49:27.408 292 11774.38 178.20 52510.86 88888.00 2016-10-18 17:49:27.908 292 11774.37 178.17 52510.87 88888.00 2016-10-18 17:49:28.408 292 11774.31 178.22 52510.89 88888.00 2016-10-18 17:49:28.908 292 11774.30 178.22 52510.86 88888.00 2016-10-18 17:49:29.408 292 11774.27 178.21 52510.83 88888.00 2016-10-18 17:49:29.908 292 11774.24 178.21 52510.83 88888.00 2016-10-18 17:49:30.408 292 11774.26 178.22 52510.87 88888.00 2016-10-18 17:49:30.908 292 11774.22 178.21 52510.91 88888.00 2016-10-18 17:49:31.408 292 11774.15 178.24 52510.92 88888.00 2016-10-18 17:49:31.908 292 11774.15 178.24 52510.91 88888.00 2016-10-18 17:49:32.408 292 11774.14 178.21 52510.91 88888.00 2016-10-18 17:49:32.908 292 11774.12 178.22 52510.90 88888.00 2016-10-18 17:49:33.408 292 11774.06 178.22 52510.89 88888.00 2016-10-18 17:49:33.908 292 11774.03 178.17 52510.86 88888.00 2016-10-18 17:49:34.408 292 11774.02 178.14 52510.84 88888.00 2016-10-18 17:49:34.908 292 11773.98 178.16 52510.89 88888.00 2016-10-18 17:49:35.408 292 11773.96 178.22 52510.91 88888.00 2016-10-18 17:49:35.908 292 11773.97 178.18 52510.92 88888.00 2016-10-18 17:49:36.408 292 11773.92 178.20 52510.91 88888.00 2016-10-18 17:49:36.908 292 11773.91 178.26 52510.89 88888.00 2016-10-18 17:49:37.408 292 11773.89 178.26 52510.91 88888.00 2016-10-18 17:49:37.908 292 11773.84 178.28 52510.92 88888.00 2016-10-18 17:49:38.408 292 11773.83 178.28 52510.93 88888.00 2016-10-18 17:49:38.908 292 11773.85 178.26 52510.93 88888.00 2016-10-18 17:49:39.408 292 11773.86 178.24 52510.93 88888.00 2016-10-18 17:49:39.908 292 11773.85 178.21 52510.91 88888.00 2016-10-18 17:49:40.408 292 11773.84 178.21 52510.92 88888.00 2016-10-18 17:49:40.908 292 11773.76 178.25 52510.95 88888.00 2016-10-18 17:49:41.408 292 11773.74 178.26 52511.00 88888.00 2016-10-18 17:49:41.908 292 11773.76 178.28 52510.94 88888.00 2016-10-18 17:49:42.408 292 11773.75 178.25 52510.92 88888.00 2016-10-18 17:49:42.908 292 11773.76 178.21 52510.85 88888.00 2016-10-18 17:49:43.408 292 11773.79 178.25 52510.83 88888.00 2016-10-18 17:49:43.908 292 11773.84 178.30 52510.82 88888.00 2016-10-18 17:49:44.408 292 11773.79 178.27 52510.82 88888.00 2016-10-18 17:49:44.908 292 11773.78 178.25 52510.83 88888.00 2016-10-18 17:49:45.408 292 11773.72 178.30 52510.85 88888.00 2016-10-18 17:49:45.908 292 11773.75 178.31 52510.80 88888.00 2016-10-18 17:49:46.408 292 11773.61 178.32 52510.89 88888.00 2016-10-18 17:49:46.908 292 11773.54 178.33 52510.93 88888.00 2016-10-18 17:49:47.408 292 11773.54 178.32 52510.95 88888.00 2016-10-18 17:49:47.908 292 11773.59 178.30 52510.90 88888.00 2016-10-18 17:49:48.408 292 11773.59 178.28 52510.90 88888.00 2016-10-18 17:49:48.908 292 11773.56 178.28 52510.93 88888.00 2016-10-18 17:49:49.408 292 11773.54 178.32 52510.94 88888.00 2016-10-18 17:49:49.908 292 11773.53 178.39 52510.93 88888.00 2016-10-18 17:49:50.408 292 11773.54 178.40 52510.91 88888.00 2016-10-18 17:49:50.908 292 11773.57 178.37 52510.89 88888.00 2016-10-18 17:49:51.408 292 11773.59 178.34 52510.90 88888.00 2016-10-18 17:49:51.908 292 11773.48 178.36 52510.97 88888.00 2016-10-18 17:49:52.408 292 11773.44 178.39 52510.94 88888.00 2016-10-18 17:49:52.908 292 11773.45 178.35 52510.95 88888.00 2016-10-18 17:49:53.408 292 11773.48 178.39 52510.95 88888.00 2016-10-18 17:49:53.908 292 11773.45 178.43 52510.93 88888.00 2016-10-18 17:49:54.408 292 11773.47 178.42 52510.86 88888.00 2016-10-18 17:49:54.908 292 11773.52 178.41 52510.89 88888.00 2016-10-18 17:49:55.408 292 11773.51 178.36 52510.91 88888.00 2016-10-18 17:49:55.908 292 11773.54 178.33 52510.89 88888.00 2016-10-18 17:49:56.408 292 11773.54 178.34 52510.87 88888.00 2016-10-18 17:49:56.908 292 11773.53 178.32 52510.84 88888.00 2016-10-18 17:49:57.408 292 11773.52 178.32 52510.84 88888.00 2016-10-18 17:49:57.908 292 11773.51 178.27 52510.84 88888.00 2016-10-18 17:49:58.408 292 11773.48 178.27 52510.86 88888.00 2016-10-18 17:49:58.908 292 11773.52 178.30 52510.83 88888.00 2016-10-18 17:49:59.408 292 11773.58 178.25 52510.85 88888.00 2016-10-18 17:49:59.908 292 11773.62 178.26 52510.84 88888.00 2016-10-18 17:50:00.408 292 11773.61 178.25 52510.82 88888.00 2016-10-18 17:50:00.908 292 11773.62 178.25 52510.78 88888.00 2016-10-18 17:50:01.408 292 11773.68 178.27 52510.72 88888.00 2016-10-18 17:50:01.908 292 11773.71 178.25 52510.68 88888.00 2016-10-18 17:50:02.408 292 11773.77 178.22 52510.66 88888.00 2016-10-18 17:50:02.908 292 11773.79 178.24 52510.66 88888.00 2016-10-18 17:50:03.408 292 11773.81 178.21 52510.69 88888.00 2016-10-18 17:50:03.908 292 11773.84 178.14 52510.67 88888.00 2016-10-18 17:50:04.408 292 11773.84 178.14 52510.63 88888.00 2016-10-18 17:50:04.908 292 11773.81 178.14 52510.59 88888.00 2016-10-18 17:50:05.408 292 11773.81 178.13 52510.58 88888.00 2016-10-18 17:50:05.908 292 11773.81 178.16 52510.62 88888.00 2016-10-18 17:50:06.408 292 11773.87 178.17 52510.58 88888.00 2016-10-18 17:50:06.908 292 11773.93 178.17 52510.57 88888.00 2016-10-18 17:50:07.408 292 11774.07 178.15 52510.50 88888.00 2016-10-18 17:50:07.908 292 11774.16 178.10 52510.42 88888.00 2016-10-18 17:50:08.408 292 11774.19 178.07 52510.39 88888.00 2016-10-18 17:50:08.908 292 11774.19 178.03 52510.38 88888.00 2016-10-18 17:50:09.408 292 11774.18 178.04 52510.42 88888.00 2016-10-18 17:50:09.908 292 11774.15 178.04 52510.43 88888.00 2016-10-18 17:50:10.409 292 11774.07 178.04 52510.41 88888.00 2016-10-18 17:50:10.909 292 11774.11 178.02 52510.39 88888.00 2016-10-18 17:50:11.409 292 11774.12 178.01 52510.40 88888.00 2016-10-18 17:50:11.909 292 11774.11 177.96 52510.40 88888.00 2016-10-18 17:50:12.409 292 11774.12 177.96 52510.41 88888.00 2016-10-18 17:50:12.909 292 11774.09 177.96 52510.41 88888.00 2016-10-18 17:50:13.409 292 11774.09 177.97 52510.45 88888.00 2016-10-18 17:50:13.909 292 11774.09 177.96 52510.49 88888.00 2016-10-18 17:50:14.409 292 11774.10 177.96 52510.49 88888.00 2016-10-18 17:50:14.909 292 11774.10 177.98 52510.50 88888.00 2016-10-18 17:50:15.409 292 11774.13 178.02 52510.48 88888.00 2016-10-18 17:50:15.909 292 11774.14 178.02 52510.48 88888.00 2016-10-18 17:50:16.409 292 11774.14 178.03 52510.48 88888.00 2016-10-18 17:50:16.909 292 11774.11 178.05 52510.50 88888.00 2016-10-18 17:50:17.409 292 11774.14 178.06 52510.46 88888.00 2016-10-18 17:50:17.909 292 11774.16 178.03 52510.47 88888.00 2016-10-18 17:50:18.409 292 11774.15 178.03 52510.49 88888.00 2016-10-18 17:50:18.909 292 11774.12 178.04 52510.48 88888.00 2016-10-18 17:50:19.409 292 11774.18 178.04 52510.47 88888.00 2016-10-18 17:50:19.909 292 11774.18 178.03 52510.45 88888.00 2016-10-18 17:50:20.409 292 11774.19 178.07 52510.39 88888.00 2016-10-18 17:50:20.909 292 11774.19 178.08 52510.41 88888.00 2016-10-18 17:50:21.409 292 11774.18 178.07 52510.46 88888.00 2016-10-18 17:50:21.909 292 11774.18 178.12 52510.47 88888.00 2016-10-18 17:50:22.409 292 11774.20 178.10 52510.47 88888.00 2016-10-18 17:50:22.909 292 11774.19 178.11 52510.47 88888.00 2016-10-18 17:50:23.409 292 11774.16 178.11 52510.48 88888.00 2016-10-18 17:50:23.909 292 11774.15 178.13 52510.49 88888.00 2016-10-18 17:50:24.409 292 11774.19 178.11 52510.48 88888.00 2016-10-18 17:50:24.909 292 11774.21 178.08 52510.49 88888.00 2016-10-18 17:50:25.409 292 11774.20 178.11 52510.53 88888.00 2016-10-18 17:50:25.909 292 11774.15 178.16 52510.54 88888.00 2016-10-18 17:50:26.409 292 11774.15 178.24 52510.55 88888.00 2016-10-18 17:50:26.909 292 11774.16 178.27 52510.56 88888.00 2016-10-18 17:50:27.409 292 11774.16 178.30 52510.58 88888.00 2016-10-18 17:50:27.909 292 11774.11 178.31 52510.57 88888.00 2016-10-18 17:50:28.409 292 11774.13 178.33 52510.57 88888.00 2016-10-18 17:50:28.909 292 11774.20 178.32 52510.51 88888.00 2016-10-18 17:50:29.409 292 11774.22 178.27 52510.51 88888.00 2016-10-18 17:50:29.909 292 11774.24 178.27 52510.54 88888.00 2016-10-18 17:50:30.409 292 11774.27 178.28 52510.56 88888.00 2016-10-18 17:50:30.909 292 11774.24 178.31 52510.59 88888.00 2016-10-18 17:50:31.409 292 11774.24 178.34 52510.59 88888.00 2016-10-18 17:50:31.909 292 11774.29 178.34 52510.54 88888.00 2016-10-18 17:50:32.409 292 11774.28 178.33 52510.48 88888.00 2016-10-18 17:50:32.909 292 11774.30 178.33 52510.43 88888.00 2016-10-18 17:50:33.409 292 11774.29 178.33 52510.43 88888.00 2016-10-18 17:50:33.909 292 11774.28 178.33 52510.49 88888.00 2016-10-18 17:50:34.409 292 11774.29 178.33 52510.50 88888.00 2016-10-18 17:50:34.909 292 11774.31 178.32 52510.53 88888.00 2016-10-18 17:50:35.409 292 11774.30 178.34 52510.59 88888.00 2016-10-18 17:50:35.909 292 11774.28 178.34 52510.57 88888.00 2016-10-18 17:50:36.409 292 11774.30 178.36 52510.57 88888.00 2016-10-18 17:50:36.909 292 11774.29 178.37 52510.57 88888.00 2016-10-18 17:50:37.409 292 11774.27 178.42 52510.58 88888.00 2016-10-18 17:50:37.909 292 11774.27 178.43 52510.60 88888.00 2016-10-18 17:50:38.409 292 11774.33 178.43 52510.62 88888.00 2016-10-18 17:50:38.909 292 11774.33 178.43 52510.57 88888.00 2016-10-18 17:50:39.409 292 11774.31 178.44 52510.56 88888.00 2016-10-18 17:50:39.909 292 11774.26 178.44 52510.51 88888.00 2016-10-18 17:50:40.409 292 11774.22 178.42 52510.51 88888.00 2016-10-18 17:50:40.909 292 11774.21 178.34 52510.51 88888.00 2016-10-18 17:50:41.409 292 11774.21 178.36 52510.53 88888.00 2016-10-18 17:50:41.909 292 11774.26 178.37 52510.54 88888.00 2016-10-18 17:50:42.409 292 11774.30 178.34 52510.54 88888.00 2016-10-18 17:50:42.909 292 11774.31 178.33 52510.54 88888.00 2016-10-18 17:50:43.409 292 11774.32 178.36 52510.54 88888.00 2016-10-18 17:50:43.909 292 11774.32 178.43 52510.51 88888.00 2016-10-18 17:50:44.409 292 11774.33 178.45 52510.50 88888.00 2016-10-18 17:50:44.909 292 11774.33 178.44 52510.50 88888.00 2016-10-18 17:50:45.409 292 11774.33 178.43 52510.51 88888.00 2016-10-18 17:50:45.909 292 11774.36 178.43 52510.51 88888.00 2016-10-18 17:50:46.409 292 11774.36 178.43 52510.51 88888.00 2016-10-18 17:50:46.909 292 11774.39 178.46 52510.56 88888.00 2016-10-18 17:50:47.409 292 11774.41 178.44 52510.57 88888.00 2016-10-18 17:50:47.909 292 11774.39 178.46 52510.56 88888.00 2016-10-18 17:50:48.409 292 11774.33 178.52 52510.55 88888.00 2016-10-18 17:50:48.909 292 11774.32 178.55 52510.51 88888.00 2016-10-18 17:50:49.409 292 11774.29 178.59 52510.49 88888.00 2016-10-18 17:50:49.909 292 11774.28 178.59 52510.49 88888.00 2016-10-18 17:50:50.409 292 11774.31 178.57 52510.51 88888.00 2016-10-18 17:50:50.909 292 11774.28 178.60 52510.53 88888.00 2016-10-18 17:50:51.409 292 11774.26 178.59 52510.53 88888.00 2016-10-18 17:50:51.909 292 11774.29 178.57 52510.50 88888.00 2016-10-18 17:50:52.409 292 11774.29 178.60 52510.51 88888.00 2016-10-18 17:50:52.909 292 11774.31 178.61 52510.51 88888.00 2016-10-18 17:50:53.409 292 11774.33 178.60 52510.49 88888.00 2016-10-18 17:50:53.909 292 11774.32 178.52 52510.49 88888.00 2016-10-18 17:50:54.409 292 11774.35 178.51 52510.53 88888.00 2016-10-18 17:50:54.909 292 11774.33 178.56 52510.56 88888.00 2016-10-18 17:50:55.409 292 11774.28 178.55 52510.57 88888.00 2016-10-18 17:50:55.909 292 11774.29 178.57 52510.57 88888.00 2016-10-18 17:50:56.409 292 11774.27 178.60 52510.55 88888.00 2016-10-18 17:50:56.909 292 11774.29 178.57 52510.56 88888.00 2016-10-18 17:50:57.409 292 11774.27 178.60 52510.53 88888.00 2016-10-18 17:50:57.909 292 11774.31 178.59 52510.51 88888.00 2016-10-18 17:50:58.409 292 11774.28 178.60 52510.50 88888.00 2016-10-18 17:50:58.909 292 11774.28 178.67 52510.48 88888.00 2016-10-18 17:50:59.409 292 11774.27 178.64 52510.50 88888.00 2016-10-18 17:50:59.909 292 11774.26 178.60 52510.53 88888.00 2016-10-18 17:51:00.409 292 11774.24 178.60 52510.55 88888.00 2016-10-18 17:51:00.909 292 11774.29 178.59 52510.57 88888.00 2016-10-18 17:51:01.409 292 11774.28 178.63 52510.58 88888.00 2016-10-18 17:51:01.909 292 11774.26 178.61 52510.57 88888.00 2016-10-18 17:51:02.409 292 11774.20 178.59 52510.58 88888.00 2016-10-18 17:51:02.909 292 11774.20 178.57 52510.62 88888.00 2016-10-18 17:51:03.409 292 11774.26 178.57 52510.64 88888.00 2016-10-18 17:51:03.909 292 11774.26 178.60 52510.62 88888.00 2016-10-18 17:51:04.409 292 11774.23 178.59 52510.62 88888.00 2016-10-18 17:51:04.909 292 11774.18 178.62 52510.65 88888.00 2016-10-18 17:51:05.409 292 11774.12 178.60 52510.62 88888.00 2016-10-18 17:51:05.909 292 11774.18 178.56 52510.57 88888.00 2016-10-18 17:51:06.409 292 11774.24 178.61 52510.58 88888.00 2016-10-18 17:51:06.909 292 11774.21 178.62 52510.59 88888.00 2016-10-18 17:51:07.409 292 11774.18 178.63 52510.62 88888.00 2016-10-18 17:51:07.909 292 11774.19 178.62 52510.59 88888.00 2016-10-18 17:51:08.409 292 11774.15 178.63 52510.58 88888.00 2016-10-18 17:51:08.909 292 11774.14 178.63 52510.59 88888.00 2016-10-18 17:51:09.409 292 11774.21 178.64 52510.60 88888.00 2016-10-18 17:51:09.909 292 11774.21 178.64 52510.56 88888.00 2016-10-18 17:51:10.409 292 11774.19 178.61 52510.56 88888.00 2016-10-18 17:51:10.909 292 11774.18 178.61 52510.59 88888.00 2016-10-18 17:51:11.409 292 11774.13 178.65 52510.58 88888.00 2016-10-18 17:51:11.909 292 11774.09 178.61 52510.58 88888.00 2016-10-18 17:51:12.409 292 11774.06 178.59 52510.63 88888.00 2016-10-18 17:51:12.909 292 11774.09 178.64 52510.62 88888.00 2016-10-18 17:51:13.409 292 11774.10 178.63 52510.62 88888.00 2016-10-18 17:51:13.909 292 11774.09 178.61 52510.64 88888.00 2016-10-18 17:51:14.409 292 11774.12 178.62 52510.65 88888.00 2016-10-18 17:51:14.909 292 11774.10 178.61 52510.64 88888.00 2016-10-18 17:51:15.409 292 11774.09 178.61 52510.65 88888.00 2016-10-18 17:51:15.909 292 11774.11 178.57 52510.64 88888.00 2016-10-18 17:51:16.409 292 11774.15 178.52 52510.57 88888.00 2016-10-18 17:51:16.909 292 11774.19 178.52 52510.56 88888.00 2016-10-18 17:51:17.409 292 11774.18 178.53 52510.58 88888.00 2016-10-18 17:51:17.909 292 11774.14 178.55 52510.59 88888.00 2016-10-18 17:51:18.409 292 11774.16 178.55 52510.58 88888.00 2016-10-18 17:51:18.909 292 11774.20 178.52 52510.56 88888.00 2016-10-18 17:51:19.409 292 11774.19 178.54 52510.55 88888.00 2016-10-18 17:51:19.909 292 11774.16 178.57 52510.56 88888.00 2016-10-18 17:51:20.409 292 11774.13 178.59 52510.56 88888.00 2016-10-18 17:51:20.909 292 11774.13 178.57 52510.56 88888.00 2016-10-18 17:51:21.409 292 11774.16 178.57 52510.54 88888.00 2016-10-18 17:51:21.909 292 11774.19 178.59 52510.53 88888.00 2016-10-18 17:51:22.409 292 11774.18 178.57 52510.54 88888.00 2016-10-18 17:51:22.909 292 11774.18 178.56 52510.51 88888.00 2016-10-18 17:51:23.409 292 11774.18 178.57 52510.55 88888.00 2016-10-18 17:51:23.909 292 11774.22 178.60 52510.54 88888.00 2016-10-18 17:51:24.409 292 11774.23 178.63 52510.53 88888.00 2016-10-18 17:51:24.909 292 11774.23 178.59 52510.51 88888.00 2016-10-18 17:51:25.409 292 11774.28 178.54 52510.54 88888.00 2016-10-18 17:51:25.909 292 11774.27 178.52 52510.51 88888.00 2016-10-18 17:51:26.409 292 11774.23 178.55 52510.51 88888.00 2016-10-18 17:51:26.909 292 11774.20 178.54 52510.54 88888.00 2016-10-18 17:51:27.409 292 11774.22 178.56 52510.56 88888.00 2016-10-18 17:51:27.909 292 11774.23 178.61 52510.57 88888.00 2016-10-18 17:51:28.409 292 11774.21 178.61 52510.59 88888.00 2016-10-18 17:51:28.909 292 11774.16 178.62 52510.63 88888.00 2016-10-18 17:51:29.409 292 11774.22 178.56 52510.57 88888.00 2016-10-18 17:51:29.909 292 11774.27 178.57 52510.55 88888.00 2016-10-18 17:51:30.409 292 11774.30 178.52 52510.51 88888.00 2016-10-18 17:51:30.909 292 11774.33 178.52 52510.50 88888.00 2016-10-18 17:51:31.409 292 11774.36 178.52 52510.50 88888.00 2016-10-18 17:51:31.909 292 11774.37 178.53 52510.51 88888.00 2016-10-18 17:51:32.409 292 11774.39 178.53 52510.49 88888.00 2016-10-18 17:51:32.909 292 11774.40 178.53 52510.53 88888.00 2016-10-18 17:51:33.409 292 11774.40 178.53 52510.55 88888.00 2016-10-18 17:51:33.909 292 11774.41 178.59 52510.55 88888.00 2016-10-18 17:51:34.409 292 11774.45 178.60 52510.55 88888.00 2016-10-18 17:51:34.909 292 11774.46 178.56 52510.53 88888.00 2016-10-18 17:51:35.409 292 11774.42 178.59 52510.53 88888.00 2016-10-18 17:51:35.909 292 11774.41 178.60 52510.50 88888.00 2016-10-18 17:51:36.409 292 11774.48 178.64 52510.48 88888.00 2016-10-18 17:51:36.909 292 11774.53 178.65 52510.51 88888.00 2016-10-18 17:51:37.409 292 11774.53 178.72 52510.53 88888.00 2016-10-18 17:51:37.909 292 11774.49 178.72 52510.54 88888.00 2016-10-18 17:51:38.409 292 11774.50 178.71 52510.51 88888.00 2016-10-18 17:51:38.909 292 11774.50 178.69 52510.53 88888.00 2016-10-18 17:51:39.409 292 11774.47 178.69 52510.55 88888.00 2016-10-18 17:51:39.909 292 11774.45 178.65 52510.55 88888.00 2016-10-18 17:51:40.409 292 11774.50 178.67 52510.56 88888.00 2016-10-18 17:51:40.909 292 11774.53 178.64 52510.54 88888.00 2016-10-18 17:51:41.409 292 11774.54 178.60 52510.54 88888.00 2016-10-18 17:51:41.909 292 11774.56 178.65 52510.55 88888.00 2016-10-18 17:51:42.409 292 11774.54 178.69 52510.58 88888.00 2016-10-18 17:51:42.909 292 11774.39 178.73 52510.68 88888.00 2016-10-18 17:51:43.409 292 11774.38 178.75 52510.67 88888.00 2016-10-18 17:51:43.909 292 11774.41 178.72 52510.65 88888.00 2016-10-18 17:51:44.409 292 11774.44 178.74 52510.63 88888.00 2016-10-18 17:51:44.909 292 11774.46 178.74 52510.60 88888.00 2016-10-18 17:51:45.409 292 11774.53 178.74 52510.58 88888.00 2016-10-18 17:51:45.909 292 11774.45 178.72 52510.64 88888.00 2016-10-18 17:51:46.409 292 11774.50 178.72 52510.59 88888.00 2016-10-18 17:51:46.909 292 11774.64 178.69 52510.55 88888.00 2016-10-18 17:51:47.409 292 11774.70 178.73 52510.53 88888.00 2016-10-18 17:51:47.909 292 11774.72 178.71 52510.50 88888.00 2016-10-18 17:51:48.409 292 11774.72 178.70 52510.49 88888.00 2016-10-18 17:51:48.909 292 11774.64 178.70 52510.55 88888.00 2016-10-18 17:51:49.409 292 11774.66 178.70 52510.55 88888.00 2016-10-18 17:51:49.909 292 11774.67 178.66 52510.54 88888.00 2016-10-18 17:51:50.409 292 11774.70 178.70 52510.54 88888.00 2016-10-18 17:51:50.909 292 11774.73 178.71 52510.50 88888.00 2016-10-18 17:51:51.409 292 11774.75 178.73 52510.49 88888.00 2016-10-18 17:51:51.909 292 11774.76 178.71 52510.53 88888.00 2016-10-18 17:51:52.409 292 11774.76 178.73 52510.54 88888.00 2016-10-18 17:51:52.909 292 11774.76 178.72 52510.56 88888.00 2016-10-18 17:51:53.409 292 11774.75 178.71 52510.57 88888.00 2016-10-18 17:51:53.909 292 11774.75 178.70 52510.55 88888.00 2016-10-18 17:51:54.409 292 11774.76 178.69 52510.54 88888.00 2016-10-18 17:51:54.909 292 11774.76 178.74 52510.54 88888.00 2016-10-18 17:51:55.409 292 11774.79 178.72 52510.51 88888.00 2016-10-18 17:51:55.909 292 11774.77 178.70 52510.54 88888.00 2016-10-18 17:51:56.409 292 11774.80 178.70 52510.56 88888.00 2016-10-18 17:51:56.909 292 11774.75 178.70 52510.54 88888.00 2016-10-18 17:51:57.409 292 11774.75 178.72 52510.50 88888.00 2016-10-18 17:51:57.909 292 11774.80 178.69 52510.49 88888.00 2016-10-18 17:51:58.409 292 11774.80 178.70 52510.50 88888.00 2016-10-18 17:51:58.909 292 11774.80 178.71 52510.50 88888.00 2016-10-18 17:51:59.409 292 11774.80 178.70 52510.49 88888.00 2016-10-18 17:51:59.909 292 11774.83 178.70 52510.48 88888.00 2016-10-18 17:52:00.409 292 11774.82 178.69 52510.51 88888.00 2016-10-18 17:52:00.909 292 11774.79 178.63 52510.56 88888.00 2016-10-18 17:52:01.409 292 11774.76 178.62 52510.56 88888.00 2016-10-18 17:52:01.909 292 11774.80 178.64 52510.53 88888.00 2016-10-18 17:52:02.409 292 11774.80 178.63 52510.51 88888.00 2016-10-18 17:52:02.909 292 11774.88 178.64 52510.45 88888.00 2016-10-18 17:52:03.409 292 11774.89 178.65 52510.43 88888.00 2016-10-18 17:52:03.909 292 11774.84 178.66 52510.46 88888.00 2016-10-18 17:52:04.409 292 11774.79 178.64 52510.48 88888.00 2016-10-18 17:52:04.909 292 11774.74 178.65 52510.48 88888.00 2016-10-18 17:52:05.409 292 11774.74 178.67 52510.50 88888.00 2016-10-18 17:52:05.909 292 11774.73 178.66 52510.51 88888.00 2016-10-18 17:52:06.409 292 11774.75 178.63 52510.54 88888.00 2016-10-18 17:52:06.909 292 11774.74 178.59 52510.50 88888.00 2016-10-18 17:52:07.409 292 11774.77 178.62 52510.47 88888.00 2016-10-18 17:52:07.909 292 11774.76 178.63 52510.49 88888.00 2016-10-18 17:52:08.409 292 11774.77 178.60 52510.48 88888.00 2016-10-18 17:52:08.909 292 11774.75 178.59 52510.46 88888.00 2016-10-18 17:52:09.409 292 11774.79 178.55 52510.41 88888.00 2016-10-18 17:52:09.909 292 11774.84 178.53 52510.45 88888.00 2016-10-18 17:52:10.409 292 11774.81 178.54 52510.45 88888.00 2016-10-18 17:52:10.909 292 11774.81 178.53 52510.45 88888.00 2016-10-18 17:52:11.409 292 11774.77 178.55 52510.42 88888.00 2016-10-18 17:52:11.909 292 11774.76 178.53 52510.45 88888.00 2016-10-18 17:52:12.409 292 11774.80 178.54 52510.45 88888.00 2016-10-18 17:52:12.909 292 11774.81 178.53 52510.43 88888.00 2016-10-18 17:52:13.409 292 11774.81 178.45 52510.39 88888.00 2016-10-18 17:52:13.909 292 11774.82 178.44 52510.37 88888.00 2016-10-18 17:52:14.409 292 11774.81 178.45 52510.36 88888.00 2016-10-18 17:52:14.909 292 11774.84 178.42 52510.31 88888.00 2016-10-18 17:52:15.409 292 11774.85 178.42 52510.37 88888.00 2016-10-18 17:52:15.909 292 11774.83 178.44 52510.39 88888.00 2016-10-18 17:52:16.409 292 11774.82 178.39 52510.37 88888.00 2016-10-18 17:52:16.909 292 11774.83 178.36 52510.32 88888.00 2016-10-18 17:52:17.409 292 11774.82 178.39 52510.31 88888.00 2016-10-18 17:52:17.909 292 11774.82 178.40 52510.34 88888.00 2016-10-18 17:52:18.409 292 11774.83 178.35 52510.34 88888.00 2016-10-18 17:52:18.909 292 11774.83 178.32 52510.34 88888.00 2016-10-18 17:52:19.409 292 11774.80 178.30 52510.33 88888.00 2016-10-18 17:52:19.909 292 11774.81 178.27 52510.39 88888.00 2016-10-18 17:52:20.409 292 11774.81 178.26 52510.39 88888.00 2016-10-18 17:52:20.909 292 11774.82 178.28 52510.36 88888.00 2016-10-18 17:52:21.409 292 11774.86 178.33 52510.39 88888.00 2016-10-18 17:52:21.909 292 11774.88 178.35 52510.40 88888.00 2016-10-18 17:52:22.409 292 11774.91 178.36 52510.36 88888.00 2016-10-18 17:52:22.909 292 11774.93 178.33 52510.34 88888.00 2016-10-18 17:52:23.409 292 11774.94 178.30 52510.34 88888.00 2016-10-18 17:52:23.909 292 11774.95 178.25 52510.37 88888.00 2016-10-18 17:52:24.409 292 11774.95 178.28 52510.37 88888.00 2016-10-18 17:52:24.909 292 11774.98 178.28 52510.34 88888.00 2016-10-18 17:52:25.409 292 11774.98 178.28 52510.34 88888.00 2016-10-18 17:52:25.909 292 11774.97 178.32 52510.38 88888.00 2016-10-18 17:52:26.409 292 11774.88 178.31 52510.41 88888.00 2016-10-18 17:52:26.909 292 11774.90 178.31 52510.41 88888.00 2016-10-18 17:52:27.409 292 11774.91 178.30 52510.45 88888.00 2016-10-18 17:52:27.909 292 11774.86 178.33 52510.49 88888.00 2016-10-18 17:52:28.409 292 11774.82 178.33 52510.53 88888.00 2016-10-18 17:52:28.909 292 11774.86 178.33 52510.50 88888.00 2016-10-18 17:52:29.409 292 11774.82 178.31 52510.48 88888.00 2016-10-18 17:52:29.909 292 11774.76 178.27 52510.50 88888.00 2016-10-18 17:52:30.409 292 11774.84 178.27 52510.51 88888.00 2016-10-18 17:52:30.909 292 11775.00 178.24 52510.50 88888.00 2016-10-18 17:52:31.409 292 11774.88 178.25 52510.57 88888.00 2016-10-18 17:52:31.909 292 11774.88 178.27 52510.56 88888.00 2016-10-18 17:52:32.409 292 11774.76 178.32 52510.69 88888.00 2016-10-18 17:52:32.909 292 11774.65 178.34 52510.75 88888.00 2016-10-18 17:52:33.409 292 11774.58 178.37 52510.77 88888.00 2016-10-18 17:52:33.909 292 11773.95 178.51 52511.22 88888.00 2016-10-18 17:52:34.409 292 11773.53 178.60 52511.46 88888.00 2016-10-18 17:52:34.909 292 11773.65 178.57 52511.38 88888.00 2016-10-18 17:52:35.409 292 11774.47 178.42 52510.89 88888.00 2016-10-18 17:52:35.909 292 11774.92 178.34 52510.66 88888.00 2016-10-18 17:52:36.409 292 11774.90 178.34 52510.63 88888.00 2016-10-18 17:52:36.909 292 11774.88 178.35 52510.69 88888.00 2016-10-18 17:52:37.409 292 11774.89 178.35 52510.67 88888.00 2016-10-18 17:52:37.909 292 11775.00 178.28 52510.58 88888.00 2016-10-18 17:52:38.409 292 11775.06 178.27 52510.57 88888.00 2016-10-18 17:52:38.909 292 11775.06 178.28 52510.58 88888.00 2016-10-18 17:52:39.409 292 11775.08 178.25 52510.59 88888.00 2016-10-18 17:52:39.909 292 11775.08 178.28 52510.63 88888.00 2016-10-18 17:52:40.410 292 11775.05 178.33 52510.69 88888.00 2016-10-18 17:52:40.910 292 11775.02 178.33 52510.75 88888.00 2016-10-18 17:52:41.410 292 11775.02 178.35 52510.75 88888.00 2016-10-18 17:52:41.910 292 11775.12 178.35 52510.68 88888.00 2016-10-18 17:52:42.410 292 11775.20 178.32 52510.68 88888.00 2016-10-18 17:52:42.910 292 11775.16 178.31 52510.74 88888.00 2016-10-18 17:52:43.410 292 11775.19 178.30 52510.75 88888.00 2016-10-18 17:52:43.910 292 11775.09 178.34 52510.81 88888.00 2016-10-18 17:52:44.410 292 11774.98 178.37 52510.84 88888.00 2016-10-18 17:52:44.910 292 11774.94 178.41 52510.90 88888.00 2016-10-18 17:52:45.410 292 11774.97 178.39 52510.85 88888.00 2016-10-18 17:52:45.910 292 11774.85 178.39 52510.98 88888.00 2016-10-18 17:52:46.410 292 11774.70 178.39 52511.09 88888.00 2016-10-18 17:52:46.910 292 11774.68 178.39 52511.06 88888.00 2016-10-18 17:52:47.410 292 11774.72 178.43 52511.02 88888.00 2016-10-18 17:52:47.910 292 11774.73 178.41 52511.01 88888.00 2016-10-18 17:52:48.410 292 11774.72 178.39 52511.00 88888.00 2016-10-18 17:52:48.910 292 11774.76 178.35 52511.01 88888.00 2016-10-18 17:52:49.410 292 11774.94 178.33 52510.99 88888.00 2016-10-18 17:52:49.910 292 11774.99 178.31 52510.99 88888.00 2016-10-18 17:52:50.410 292 11774.92 178.34 52511.01 88888.00 2016-10-18 17:52:50.910 292 11774.90 178.39 52511.00 88888.00 2016-10-18 17:52:51.410 292 11775.00 178.39 52510.95 88888.00 2016-10-18 17:52:51.910 292 11775.08 178.41 52510.91 88888.00 2016-10-18 17:52:52.410 292 11775.08 178.47 52510.89 88888.00 2016-10-18 17:52:52.910 292 11775.14 178.49 52510.87 88888.00 2016-10-18 17:52:53.410 292 11775.14 178.49 52510.86 88888.00 2016-10-18 17:52:53.910 292 11775.12 178.45 52510.89 88888.00 2016-10-18 17:52:54.410 292 11775.15 178.40 52510.85 88888.00 2016-10-18 17:52:54.910 292 11775.14 178.40 52510.85 88888.00 2016-10-18 17:52:55.410 292 11775.06 178.41 52510.86 88888.00 2016-10-18 17:52:55.910 292 11775.08 178.43 52510.90 88888.00 2016-10-18 17:52:56.410 292 11775.15 178.40 52510.89 88888.00 2016-10-18 17:52:56.910 292 11775.09 178.43 52510.94 88888.00 2016-10-18 17:52:57.410 292 11775.01 178.46 52510.98 88888.00 2016-10-18 17:52:57.910 292 11774.99 178.50 52510.97 88888.00 2016-10-18 17:52:58.410 292 11774.94 178.50 52511.01 88888.00 2016-10-18 17:52:58.910 292 11774.92 178.51 52511.03 88888.00 2016-10-18 17:52:59.410 292 11774.92 178.50 52511.02 88888.00 2016-10-18 17:52:59.910 292 11774.99 178.50 52510.93 88888.00 2016-10-18 17:53:00.410 292 11775.03 178.50 52510.92 88888.00 2016-10-18 17:53:00.910 292 11775.02 178.43 52510.92 88888.00 2016-10-18 17:53:01.410 292 11775.03 178.46 52510.91 88888.00 2016-10-18 17:53:01.910 292 11775.06 178.43 52510.92 88888.00 2016-10-18 17:53:02.410 292 11775.05 178.44 52510.92 88888.00 2016-10-18 17:53:02.910 292 11775.03 178.50 52510.91 88888.00 2016-10-18 17:53:03.410 292 11774.99 178.43 52510.92 88888.00 2016-10-18 17:53:03.910 292 11774.99 178.44 52510.92 88888.00 2016-10-18 17:53:04.410 292 11775.01 178.45 52510.94 88888.00 2016-10-18 17:53:04.910 292 11774.99 178.44 52510.95 88888.00 2016-10-18 17:53:05.410 292 11775.01 178.46 52510.94 88888.00 2016-10-18 17:53:05.910 292 11774.97 178.50 52511.00 88888.00 2016-10-18 17:53:06.410 292 11774.90 178.52 52511.02 88888.00 2016-10-18 17:53:06.910 292 11774.85 178.51 52511.02 88888.00 2016-10-18 17:53:07.410 292 11774.85 178.50 52511.06 88888.00 2016-10-18 17:53:07.910 292 11774.85 178.50 52511.12 88888.00 2016-10-18 17:53:08.410 292 11774.97 178.49 52511.04 88888.00 2016-10-18 17:53:08.910 292 11774.49 178.62 52511.33 88888.00 2016-10-18 17:53:09.410 292 11774.16 178.72 52511.54 88888.00 2016-10-18 17:53:09.910 292 11774.13 178.72 52511.56 88888.00 2016-10-18 17:53:10.410 292 11774.20 178.67 52511.55 88888.00 2016-10-18 17:53:10.910 292 11774.40 178.64 52511.43 88888.00 2016-10-18 17:53:11.410 292 11775.06 178.46 52510.97 88888.00 2016-10-18 17:53:11.910 292 11775.11 178.44 52510.94 88888.00 2016-10-18 17:53:12.410 292 11775.15 178.46 52510.93 88888.00 2016-10-18 17:53:12.910 292 11775.15 178.49 52510.94 88888.00 2016-10-18 17:53:13.410 292 11775.21 178.51 52510.87 88888.00 2016-10-18 17:53:13.910 292 11775.16 178.50 52510.89 88888.00 2016-10-18 17:53:14.410 292 11775.24 178.45 52510.84 88888.00 2016-10-18 17:53:14.910 292 11775.33 178.46 52510.83 88888.00 2016-10-18 17:53:15.410 292 11775.33 178.42 52510.84 88888.00 2016-10-18 17:53:15.910 292 11775.36 178.43 52510.83 88888.00 2016-10-18 17:53:16.410 292 11775.42 178.41 52510.82 88888.00 2016-10-18 17:53:16.910 292 11775.43 178.42 52510.77 88888.00 2016-10-18 17:53:17.410 292 11775.45 178.41 52510.78 88888.00 2016-10-18 17:53:17.910 292 11775.36 178.41 52510.86 88888.00 2016-10-18 17:53:18.410 292 11775.37 178.40 52510.87 88888.00 2016-10-18 17:53:18.910 292 11775.33 178.43 52510.91 88888.00 2016-10-18 17:53:19.410 292 11774.84 178.53 52511.21 88888.00 2016-10-18 17:53:19.910 292 11774.71 178.61 52511.33 88888.00 2016-10-18 17:53:20.410 292 11774.88 178.51 52511.25 88888.00 2016-10-18 17:53:20.910 292 11775.03 178.45 52511.16 88888.00 2016-10-18 17:53:21.410 292 11775.07 178.45 52511.10 88888.00 2016-10-18 17:53:21.910 292 11775.14 178.45 52511.06 88888.00 2016-10-18 17:53:22.410 292 11775.23 178.41 52510.99 88888.00 2016-10-18 17:53:22.910 292 11775.23 178.40 52510.99 88888.00 2016-10-18 17:53:23.410 292 11775.26 178.40 52511.01 88888.00 2016-10-18 17:53:23.910 292 11775.35 178.41 52510.95 88888.00 2016-10-18 17:53:24.410 292 11775.35 178.40 52510.95 88888.00 2016-10-18 17:53:24.910 292 11775.30 178.36 52510.97 88888.00 2016-10-18 17:53:25.410 292 11775.42 178.34 52510.85 88888.00 2016-10-18 17:53:25.910 292 11775.42 178.32 52510.86 88888.00 2016-10-18 17:53:26.410 292 11775.29 178.31 52510.97 88888.00 2016-10-18 17:53:26.910 292 11775.36 178.30 52510.97 88888.00 2016-10-18 17:53:27.410 292 11775.36 178.30 52511.02 88888.00 2016-10-18 17:53:27.910 292 11775.41 178.27 52510.95 88888.00 2016-10-18 17:53:28.410 292 11775.51 178.28 52510.90 88888.00 2016-10-18 17:53:28.910 292 11775.53 178.31 52510.86 88888.00 2016-10-18 17:53:29.410 292 11775.50 178.32 52510.87 88888.00 2016-10-18 17:53:29.910 292 11775.45 178.35 52510.85 88888.00 2016-10-18 17:53:30.410 292 11775.47 178.37 52510.84 88888.00 2016-10-18 17:53:30.910 292 11775.45 178.36 52510.85 88888.00 2016-10-18 17:53:31.410 292 11775.45 178.37 52510.91 88888.00 2016-10-18 17:53:31.910 292 11775.46 178.37 52510.93 88888.00 2016-10-18 17:53:32.410 292 11775.45 178.35 52510.92 88888.00 2016-10-18 17:53:32.910 292 11775.36 178.35 52510.95 88888.00 2016-10-18 17:53:33.410 292 11775.32 178.36 52511.00 88888.00 2016-10-18 17:53:33.910 292 11775.32 178.37 52511.04 88888.00 2016-10-18 17:53:34.410 292 11775.30 178.40 52511.08 88888.00 2016-10-18 17:53:34.910 292 11775.19 178.40 52511.12 88888.00 2016-10-18 17:53:35.410 292 11775.08 178.39 52511.15 88888.00 2016-10-18 17:53:35.910 292 11775.17 178.33 52511.13 88888.00 2016-10-18 17:53:36.410 292 11775.23 178.35 52511.08 88888.00 2016-10-18 17:53:36.910 292 11775.27 178.36 52511.10 88888.00 2016-10-18 17:53:37.410 292 11775.27 178.34 52511.10 88888.00 2016-10-18 17:53:37.910 292 11775.33 178.33 52511.08 88888.00 2016-10-18 17:53:38.410 292 11775.37 178.32 52511.08 88888.00 2016-10-18 17:53:38.910 292 11775.40 178.34 52511.03 88888.00 2016-10-18 17:53:39.410 292 11775.35 178.34 52511.02 88888.00 2016-10-18 17:53:39.910 292 11775.35 178.37 52511.04 88888.00 2016-10-18 17:53:40.410 292 11775.27 178.34 52511.08 88888.00 2016-10-18 17:53:40.910 292 11775.26 178.35 52511.11 88888.00 2016-10-18 17:53:41.410 292 11775.18 178.33 52511.15 88888.00 2016-10-18 17:53:41.910 292 11775.20 178.32 52511.11 88888.00 2016-10-18 17:53:42.410 292 11775.30 178.34 52511.07 88888.00 2016-10-18 17:53:42.910 292 11775.24 178.36 52511.13 88888.00 2016-10-18 17:53:43.410 292 11775.25 178.34 52511.18 88888.00 2016-10-18 17:53:43.910 292 11775.27 178.33 52511.21 88888.00 2016-10-18 17:53:44.410 292 11775.35 178.31 52511.18 88888.00 2016-10-18 17:53:44.910 292 11775.42 178.28 52511.08 88888.00 2016-10-18 17:53:45.410 292 11775.44 178.25 52510.99 88888.00 2016-10-18 17:53:45.910 292 11775.46 178.25 52510.93 88888.00 2016-10-18 17:53:46.410 292 11775.41 178.25 52510.98 88888.00 2016-10-18 17:53:46.910 292 11775.28 178.28 52511.07 88888.00 2016-10-18 17:53:47.410 292 11775.41 178.25 52511.01 88888.00 2016-10-18 17:53:47.910 292 11775.64 178.23 52510.94 88888.00 2016-10-18 17:53:48.410 292 11775.64 178.23 52510.91 88888.00 2016-10-18 17:53:48.910 292 11775.60 178.23 52510.90 88888.00 2016-10-18 17:53:49.410 292 11775.54 178.26 52510.90 88888.00 2016-10-18 17:53:49.910 292 11775.53 178.30 52510.94 88888.00 2016-10-18 17:53:50.410 292 11775.44 178.33 52511.07 88888.00 2016-10-18 17:53:50.910 292 11775.29 178.36 52511.15 88888.00 2016-10-18 17:53:51.410 292 11775.27 178.33 52511.16 88888.00 2016-10-18 17:53:51.910 292 11775.29 178.39 52511.15 88888.00 2016-10-18 17:53:52.410 292 11775.25 178.43 52511.13 88888.00 2016-10-18 17:53:52.910 292 11775.34 178.43 52511.09 88888.00 2016-10-18 17:53:53.410 292 11775.30 178.35 52511.16 88888.00 2016-10-18 17:53:53.910 292 11775.18 178.33 52511.20 88888.00 2016-10-18 17:53:54.410 292 11775.26 178.35 52511.16 88888.00 2016-10-18 17:53:54.910 292 11775.29 178.33 52511.12 88888.00 2016-10-18 17:53:55.410 292 11775.18 178.37 52511.20 88888.00 2016-10-18 17:53:55.910 292 11775.26 178.39 52511.16 88888.00 2016-10-18 17:53:56.410 292 11775.26 178.40 52511.13 88888.00 2016-10-18 17:53:56.910 292 11775.05 178.42 52511.19 88888.00 2016-10-18 17:53:57.410 292 11775.09 178.43 52511.18 88888.00 2016-10-18 17:53:57.910 292 11775.16 178.46 52511.13 88888.00 2016-10-18 17:53:58.410 292 11775.26 178.44 52511.11 88888.00 2016-10-18 17:53:58.910 292 11775.28 178.43 52511.08 88888.00 2016-10-18 17:53:59.410 292 11775.26 178.43 52511.09 88888.00 2016-10-18 17:53:59.910 292 11775.25 178.44 52511.11 88888.00 2016-10-18 17:54:00.410 292 11775.21 178.46 52511.16 88888.00 2016-10-18 17:54:00.910 292 11775.19 178.49 52511.18 88888.00 2016-10-18 17:54:01.410 292 11775.23 178.49 52511.11 88888.00 2016-10-18 17:54:01.910 292 11775.30 178.47 52511.02 88888.00 2016-10-18 17:54:02.410 292 11775.35 178.45 52510.95 88888.00 2016-10-18 17:54:02.910 292 11775.27 178.47 52511.03 88888.00 2016-10-18 17:54:03.410 292 11775.07 178.52 52511.16 88888.00 2016-10-18 17:54:03.910 292 11775.05 178.53 52511.19 88888.00 2016-10-18 17:54:04.410 292 11775.03 178.52 52511.18 88888.00 2016-10-18 17:54:04.910 292 11774.98 178.50 52511.20 88888.00 2016-10-18 17:54:05.410 292 11774.86 178.50 52511.25 88888.00 2016-10-18 17:54:05.910 292 11774.84 178.50 52511.25 88888.00 2016-10-18 17:54:06.410 292 11774.85 178.51 52511.27 88888.00 2016-10-18 17:54:06.910 292 11774.83 178.54 52511.30 88888.00 2016-10-18 17:54:07.410 292 11774.75 178.54 52511.34 88888.00 2016-10-18 17:54:07.910 292 11774.65 178.59 52511.45 88888.00 2016-10-18 17:54:08.410 292 11774.58 178.64 52511.47 88888.00 2016-10-18 17:54:08.910 292 11774.54 178.64 52511.50 88888.00 2016-10-18 17:54:09.410 292 11773.70 178.83 52512.26 88888.00 2016-10-18 17:54:09.910 292 11766.63 180.79 52518.94 88888.00 2016-10-18 17:54:10.410 292 11763.19 181.79 52522.17 88888.00 2016-10-18 17:54:10.910 292 11762.73 181.92 52522.58 88888.00 2016-10-18 17:54:11.410 292 11762.79 181.92 52522.56 88888.00 2016-10-18 17:54:11.910 292 11762.89 181.91 52522.48 88888.00 2016-10-18 17:54:12.410 292 11762.92 181.89 52522.38 88888.00 2016-10-18 17:54:12.910 292 11762.93 181.83 52522.34 88888.00 2016-10-18 17:54:13.410 292 11762.97 181.84 52522.30 88888.00 2016-10-18 17:54:13.910 292 11763.00 181.88 52522.27 88888.00 2016-10-18 17:54:14.410 292 11763.00 181.86 52522.21 88888.00 2016-10-18 17:54:14.910 292 11765.60 181.14 52519.64 88888.00 2016-10-18 17:54:15.410 292 11771.88 179.34 52513.69 88888.00 2016-10-18 17:54:15.910 292 11773.62 178.90 52512.10 88888.00 2016-10-18 17:54:16.410 292 11773.85 178.83 52511.89 88888.00 2016-10-18 17:54:16.910 292 11773.92 178.82 52511.83 88888.00 2016-10-18 17:54:17.410 292 11773.96 178.82 52511.77 88888.00 2016-10-18 17:54:17.910 292 11773.88 178.82 52511.81 88888.00 2016-10-18 17:54:18.410 292 11773.91 178.82 52511.82 88888.00 2016-10-18 17:54:18.910 292 11773.97 178.80 52511.80 88888.00 2016-10-18 17:54:19.410 292 11773.98 178.76 52511.78 88888.00 2016-10-18 17:54:19.910 292 11774.14 178.66 52511.70 88888.00 2016-10-18 17:54:20.410 292 11774.13 178.63 52511.65 88888.00 2016-10-18 17:54:20.910 292 11774.13 178.67 52511.66 88888.00 2016-10-18 17:54:21.410 292 11774.19 178.66 52511.63 88888.00 2016-10-18 17:54:21.910 292 11774.24 178.66 52511.61 88888.00 2016-10-18 17:54:22.410 292 11774.33 178.62 52511.59 88888.00 2016-10-18 17:54:22.910 292 11774.35 178.60 52511.60 88888.00 2016-10-18 17:54:23.410 292 11774.33 178.57 52511.56 88888.00 2016-10-18 17:54:23.910 292 11774.35 178.59 52511.54 88888.00 2016-10-18 17:54:24.410 292 11774.32 178.60 52511.60 88888.00 2016-10-18 17:54:24.910 292 11774.33 178.61 52511.56 88888.00 2016-10-18 17:54:25.410 292 11774.33 178.60 52511.55 88888.00 2016-10-18 17:54:25.910 292 11774.38 178.54 52511.55 88888.00 2016-10-18 17:54:26.410 292 11774.48 178.50 52511.52 88888.00 2016-10-18 17:54:26.910 292 11774.49 178.49 52511.53 88888.00 2016-10-18 17:54:27.410 292 11774.38 178.53 52511.59 88888.00 2016-10-18 17:54:27.910 292 11774.39 178.59 52511.59 88888.00 2016-10-18 17:54:28.410 292 11774.40 178.53 52511.53 88888.00 2016-10-18 17:54:28.910 292 11774.37 178.46 52511.50 88888.00 2016-10-18 17:54:29.410 292 11774.40 178.47 52511.44 88888.00 2016-10-18 17:54:29.910 292 11774.40 178.46 52511.42 88888.00 2016-10-18 17:54:30.410 292 11774.42 178.49 52511.43 88888.00 2016-10-18 17:54:30.910 292 11774.45 178.49 52511.43 88888.00 2016-10-18 17:54:31.410 292 11774.47 178.50 52511.44 88888.00 2016-10-18 17:54:31.910 292 11774.51 178.49 52511.43 88888.00 2016-10-18 17:54:32.410 292 11774.49 178.44 52511.38 88888.00 2016-10-18 17:54:32.910 292 11774.46 178.46 52511.44 88888.00 2016-10-18 17:54:33.410 292 11774.54 178.43 52511.43 88888.00 2016-10-18 17:54:33.910 292 11774.59 178.45 52511.38 88888.00 2016-10-18 17:54:34.410 292 11774.60 178.51 52511.42 88888.00 2016-10-18 17:54:34.910 292 11774.58 178.50 52511.40 88888.00 2016-10-18 17:54:35.410 292 11774.53 178.55 52511.45 88888.00 2016-10-18 17:54:35.910 292 11774.54 178.57 52511.43 88888.00 2016-10-18 17:54:36.410 292 11774.53 178.52 52511.42 88888.00 2016-10-18 17:54:36.910 292 11774.46 178.49 52511.46 88888.00 2016-10-18 17:54:37.410 292 11774.46 178.49 52511.47 88888.00 2016-10-18 17:54:37.910 292 11774.45 178.51 52511.48 88888.00 2016-10-18 17:54:38.410 292 11774.45 178.53 52511.44 88888.00 2016-10-18 17:54:38.910 292 11774.44 178.49 52511.43 88888.00 2016-10-18 17:54:39.410 292 11774.40 178.54 52511.42 88888.00 2016-10-18 17:54:39.910 292 11774.41 178.57 52511.42 88888.00 2016-10-18 17:54:40.410 292 11774.36 178.59 52511.45 88888.00 2016-10-18 17:54:40.910 292 11774.31 178.53 52511.50 88888.00 2016-10-18 17:54:41.410 292 11774.38 178.49 52511.48 88888.00 2016-10-18 17:54:41.910 292 11774.45 178.47 52511.37 88888.00 2016-10-18 17:54:42.410 292 11774.54 178.43 52511.28 88888.00 2016-10-18 17:54:42.910 292 11774.63 178.41 52511.22 88888.00 2016-10-18 17:54:43.410 292 11774.63 178.43 52511.26 88888.00 2016-10-18 17:54:43.910 292 11774.59 178.40 52511.27 88888.00 2016-10-18 17:54:44.410 292 11774.58 178.39 52511.26 88888.00 2016-10-18 17:54:44.910 292 11774.57 178.36 52511.27 88888.00 2016-10-18 17:54:45.410 292 11774.59 178.33 52511.28 88888.00 2016-10-18 17:54:45.910 292 11774.57 178.36 52511.28 88888.00 2016-10-18 17:54:46.410 292 11774.55 178.35 52511.26 88888.00 2016-10-18 17:54:46.910 292 11774.55 178.33 52511.24 88888.00 2016-10-18 17:54:47.410 292 11774.57 178.34 52511.20 88888.00 2016-10-18 17:54:47.910 292 11774.55 178.31 52511.22 88888.00 2016-10-18 17:54:48.410 292 11774.55 178.30 52511.24 88888.00 2016-10-18 17:54:48.910 292 11774.58 178.24 52511.24 88888.00 2016-10-18 17:54:49.410 292 11774.58 178.24 52511.27 88888.00 2016-10-18 17:54:49.910 292 11774.56 178.24 52511.33 88888.00 2016-10-18 17:54:50.410 292 11774.54 178.22 52511.33 88888.00 2016-10-18 17:54:50.910 292 11774.56 178.24 52511.29 88888.00 2016-10-18 17:54:51.410 292 11774.56 178.24 52511.25 88888.00 2016-10-18 17:54:51.910 292 11774.49 178.25 52511.27 88888.00 2016-10-18 17:54:52.410 292 11774.50 178.27 52511.28 88888.00 2016-10-18 17:54:52.910 292 11774.50 178.26 52511.28 88888.00 2016-10-18 17:54:53.410 292 11774.46 178.27 52511.35 88888.00 2016-10-18 17:54:53.910 292 11774.46 178.30 52511.37 88888.00 2016-10-18 17:54:54.410 292 11774.44 178.34 52511.36 88888.00 2016-10-18 17:54:54.910 292 11774.41 178.28 52511.37 88888.00 2016-10-18 17:54:55.410 292 11774.39 178.30 52511.39 88888.00 2016-10-18 17:54:55.910 292 11774.37 178.33 52511.44 88888.00 2016-10-18 17:54:56.410 292 11774.32 178.34 52511.42 88888.00 2016-10-18 17:54:56.910 292 11774.28 178.37 52511.43 88888.00 2016-10-18 17:54:57.410 292 11774.36 178.36 52511.37 88888.00 2016-10-18 17:54:57.910 292 11774.44 178.34 52511.29 88888.00 2016-10-18 17:54:58.410 292 11774.46 178.32 52511.28 88888.00 2016-10-18 17:54:58.910 292 11774.50 178.31 52511.31 88888.00 2016-10-18 17:54:59.410 292 11774.53 178.35 52511.37 88888.00 2016-10-18 17:54:59.910 292 11774.54 178.33 52511.39 88888.00 2016-10-18 17:55:00.410 292 11774.50 178.33 52511.38 88888.00 2016-10-18 17:55:00.910 292 11774.45 178.39 52511.37 88888.00 2016-10-18 17:55:01.410 292 11774.46 178.42 52511.38 88888.00 2016-10-18 17:55:01.910 292 11774.47 178.43 52511.39 88888.00 2016-10-18 17:55:02.410 292 11774.46 178.41 52511.38 88888.00 2016-10-18 17:55:02.910 292 11774.53 178.39 52511.34 88888.00 2016-10-18 17:55:03.410 292 11774.58 178.36 52511.33 88888.00 2016-10-18 17:55:03.910 292 11774.65 178.32 52511.30 88888.00 2016-10-18 17:55:04.410 292 11774.72 178.27 52511.26 88888.00 2016-10-18 17:55:04.910 292 11774.75 178.31 52511.22 88888.00 2016-10-18 17:55:05.410 292 11774.80 178.32 52511.19 88888.00 2016-10-18 17:55:05.910 292 11774.79 178.31 52511.20 88888.00 2016-10-18 17:55:06.410 292 11774.79 178.30 52511.24 88888.00 2016-10-18 17:55:06.910 292 11774.83 178.28 52511.26 88888.00 2016-10-18 17:55:07.410 292 11774.89 178.22 52511.25 88888.00 2016-10-18 17:55:07.910 292 11774.90 178.21 52511.24 88888.00 2016-10-18 17:55:08.410 292 11774.85 178.23 52511.22 88888.00 2016-10-18 17:55:08.910 292 11774.79 178.23 52511.25 88888.00 2016-10-18 17:55:09.410 292 11774.75 178.26 52511.28 88888.00 2016-10-18 17:55:09.910 292 11774.74 178.28 52511.33 88888.00 2016-10-18 17:55:10.410 292 11774.76 178.25 52511.33 88888.00 2016-10-18 17:55:10.910 292 11774.80 178.23 52511.29 88888.00 2016-10-18 17:55:11.410 292 11774.75 178.22 52511.31 88888.00 2016-10-18 17:55:11.910 292 11774.79 178.20 52511.34 88888.00 2016-10-18 17:55:12.410 292 11774.82 178.21 52511.33 88888.00 2016-10-18 17:55:12.910 292 11774.82 178.15 52511.30 88888.00 2016-10-18 17:55:13.410 292 11774.82 178.14 52511.31 88888.00 2016-10-18 17:55:13.910 292 11774.89 178.20 52511.29 88888.00 2016-10-18 17:55:14.410 292 11774.90 178.21 52511.28 88888.00 2016-10-18 17:55:14.910 292 11774.82 178.24 52511.33 88888.00 2016-10-18 17:55:15.410 292 11774.83 178.24 52511.35 88888.00 2016-10-18 17:55:15.910 292 11774.84 178.25 52511.31 88888.00 2016-10-18 17:55:16.410 292 11774.77 178.26 52511.36 88888.00 2016-10-18 17:55:16.910 292 11774.76 178.27 52511.36 88888.00 2016-10-18 17:55:17.410 292 11774.76 178.30 52511.37 88888.00 2016-10-18 17:55:17.910 292 11774.79 178.26 52511.39 88888.00 2016-10-18 17:55:18.410 292 11774.75 178.25 52511.42 88888.00 2016-10-18 17:55:18.910 292 11774.70 178.25 52511.46 88888.00 2016-10-18 17:55:19.410 292 11774.72 178.32 52511.45 88888.00 2016-10-18 17:55:19.910 292 11774.66 178.34 52511.45 88888.00 2016-10-18 17:55:20.411 292 11774.67 178.34 52511.47 88888.00 2016-10-18 17:55:20.911 292 11774.68 178.32 52511.45 88888.00 2016-10-18 17:55:21.411 292 11774.68 178.32 52511.44 88888.00 2016-10-18 17:55:21.911 292 11774.68 178.33 52511.43 88888.00 2016-10-18 17:55:22.411 292 11774.67 178.33 52511.44 88888.00 2016-10-18 17:55:22.911 292 11774.67 178.33 52511.39 88888.00 2016-10-18 17:55:23.411 292 11774.63 178.33 52511.43 88888.00 2016-10-18 17:55:23.911 292 11774.67 178.31 52511.43 88888.00 2016-10-18 17:55:24.411 292 11774.67 178.34 52511.38 88888.00 2016-10-18 17:55:24.911 292 11774.68 178.36 52511.36 88888.00 2016-10-18 17:55:25.411 292 11774.70 178.40 52511.40 88888.00 2016-10-18 17:55:25.911 292 11774.68 178.40 52511.38 88888.00 2016-10-18 17:55:26.411 292 11774.68 178.39 52511.36 88888.00 2016-10-18 17:55:26.911 292 11774.65 178.40 52511.35 88888.00 2016-10-18 17:55:27.411 292 11774.70 178.42 52511.37 88888.00 2016-10-18 17:55:27.911 292 11774.73 178.41 52511.38 88888.00 2016-10-18 17:55:28.411 292 11774.72 178.43 52511.39 88888.00 2016-10-18 17:55:28.911 292 11774.68 178.51 52511.40 88888.00 2016-10-18 17:55:29.411 292 11774.70 178.51 52511.43 88888.00 2016-10-18 17:55:29.911 292 11774.75 178.44 52511.42 88888.00 2016-10-18 17:55:30.411 292 11774.82 178.45 52511.37 88888.00 2016-10-18 17:55:30.911 292 11774.82 178.46 52511.39 88888.00 2016-10-18 17:55:31.411 292 11774.81 178.51 52511.38 88888.00 2016-10-18 17:55:31.911 292 11774.80 178.51 52511.39 88888.00 2016-10-18 17:55:32.411 292 11774.81 178.52 52511.45 88888.00 2016-10-18 17:55:32.911 292 11774.76 178.52 52511.48 88888.00 2016-10-18 17:55:33.411 292 11774.77 178.53 52511.46 88888.00 2016-10-18 17:55:33.911 292 11774.79 178.55 52511.45 88888.00 2016-10-18 17:55:34.411 292 11774.77 178.57 52511.44 88888.00 2016-10-18 17:55:34.911 292 11774.77 178.56 52511.45 88888.00 2016-10-18 17:55:35.411 292 11774.80 178.54 52511.47 88888.00 2016-10-18 17:55:35.911 292 11774.81 178.52 52511.48 88888.00 2016-10-18 17:55:36.411 292 11774.82 178.53 52511.52 88888.00 2016-10-18 17:55:36.911 292 11774.90 178.54 52511.46 88888.00 2016-10-18 17:55:37.411 292 11774.85 178.52 52511.47 88888.00 2016-10-18 17:55:37.911 292 11774.82 178.54 52511.47 88888.00 2016-10-18 17:55:38.411 292 11774.83 178.53 52511.45 88888.00 2016-10-18 17:55:38.911 292 11774.79 178.55 52511.47 88888.00 2016-10-18 17:55:39.411 292 11774.83 178.56 52511.44 88888.00 2016-10-18 17:55:39.911 292 11774.82 178.56 52511.44 88888.00 2016-10-18 17:55:40.411 292 11774.82 178.55 52511.44 88888.00 2016-10-18 17:55:40.911 292 11774.81 178.55 52511.44 88888.00 2016-10-18 17:55:41.411 292 11774.92 178.53 52511.40 88888.00 2016-10-18 17:55:41.911 292 11774.93 178.54 52511.38 88888.00 2016-10-18 17:55:42.411 292 11774.88 178.56 52511.40 88888.00 2016-10-18 17:55:42.911 292 11774.91 178.56 52511.40 88888.00 2016-10-18 17:55:43.411 292 11774.91 178.52 52511.40 88888.00 2016-10-18 17:55:43.911 292 11774.92 178.47 52511.38 88888.00 2016-10-18 17:55:44.411 292 11774.95 178.46 52511.31 88888.00 2016-10-18 17:55:44.911 292 11775.01 178.46 52511.28 88888.00 2016-10-18 17:55:45.411 292 11775.10 178.43 52511.29 88888.00 2016-10-18 17:55:45.911 292 11775.20 178.41 52511.26 88888.00 2016-10-18 17:55:46.411 292 11775.24 178.37 52511.22 88888.00 2016-10-18 17:55:46.911 292 11775.27 178.35 52511.19 88888.00 2016-10-18 17:55:47.411 292 11775.24 178.34 52511.22 88888.00 2016-10-18 17:55:47.911 292 11775.25 178.31 52511.24 88888.00 2016-10-18 17:55:48.411 292 11775.24 178.30 52511.25 88888.00 2016-10-18 17:55:48.911 292 11775.25 178.30 52511.26 88888.00 2016-10-18 17:55:49.411 292 11775.30 178.33 52511.25 88888.00 2016-10-18 17:55:49.911 292 11775.35 178.28 52511.24 88888.00 2016-10-18 17:55:50.411 292 11775.33 178.28 52511.22 88888.00 2016-10-18 17:55:50.911 292 11775.35 178.25 52511.26 88888.00 2016-10-18 17:55:51.411 292 11775.38 178.27 52511.28 88888.00 2016-10-18 17:55:51.911 292 11775.42 178.26 52511.29 88888.00 2016-10-18 17:55:52.411 292 11775.42 178.24 52511.30 88888.00 2016-10-18 17:55:52.911 292 11775.44 178.30 52511.30 88888.00 2016-10-18 17:55:53.411 292 11775.46 178.33 52511.28 88888.00 2016-10-18 17:55:53.911 292 11775.50 178.34 52511.29 88888.00 2016-10-18 17:55:54.411 292 11775.52 178.35 52511.30 88888.00 2016-10-18 17:55:54.911 292 11775.51 178.36 52511.30 88888.00 2016-10-18 17:55:55.411 292 11775.51 178.35 52511.27 88888.00 2016-10-18 17:55:55.911 292 11775.52 178.37 52511.29 88888.00 2016-10-18 17:55:56.411 292 11775.53 178.35 52511.29 88888.00 2016-10-18 17:55:56.911 292 11775.59 178.34 52511.33 88888.00 2016-10-18 17:55:57.411 292 11775.63 178.35 52511.31 88888.00 2016-10-18 17:55:57.911 292 11775.64 178.35 52511.29 88888.00 2016-10-18 17:55:58.411 292 11775.63 178.37 52511.28 88888.00 2016-10-18 17:55:58.911 292 11775.60 178.36 52511.31 88888.00 2016-10-18 17:55:59.411 292 11775.61 178.35 52511.34 88888.00 2016-10-18 17:55:59.911 292 11775.59 178.42 52511.39 88888.00 2016-10-18 17:56:00.411 292 11775.60 178.39 52511.44 88888.00 2016-10-18 17:56:00.911 292 11775.62 178.37 52511.37 88888.00 2016-10-18 17:56:01.411 292 11775.64 178.36 52511.39 88888.00 2016-10-18 17:56:01.911 292 11775.69 178.36 52511.34 88888.00 2016-10-18 17:56:02.411 292 11775.70 178.35 52511.31 88888.00 2016-10-18 17:56:02.911 292 11775.71 178.35 52511.31 88888.00 2016-10-18 17:56:03.411 292 11775.71 178.35 52511.35 88888.00 2016-10-18 17:56:03.911 292 11775.70 178.34 52511.37 88888.00 2016-10-18 17:56:04.411 292 11775.71 178.34 52511.37 88888.00 2016-10-18 17:56:04.911 292 11775.71 178.34 52511.38 88888.00 2016-10-18 17:56:05.411 292 11775.71 178.34 52511.38 88888.00 2016-10-18 17:56:05.911 292 11775.72 178.33 52511.39 88888.00 2016-10-18 17:56:06.411 292 11775.70 178.36 52511.42 88888.00 2016-10-18 17:56:06.911 292 11775.67 178.34 52511.44 88888.00 2016-10-18 17:56:07.411 292 11775.67 178.32 52511.43 88888.00 2016-10-18 17:56:07.911 292 11775.69 178.33 52511.45 88888.00 2016-10-18 17:56:08.411 292 11775.68 178.32 52511.47 88888.00 2016-10-18 17:56:08.911 292 11775.65 178.33 52511.53 88888.00 2016-10-18 17:56:09.411 292 11775.70 178.27 52511.50 88888.00 2016-10-18 17:56:09.911 292 11775.69 178.33 52511.47 88888.00 2016-10-18 17:56:10.411 292 11775.62 178.34 52511.50 88888.00 2016-10-18 17:56:10.911 292 11775.61 178.37 52511.47 88888.00 2016-10-18 17:56:11.411 292 11775.58 178.36 52511.44 88888.00 2016-10-18 17:56:11.911 292 11775.55 178.34 52511.44 88888.00 2016-10-18 17:56:12.411 292 11775.52 178.35 52511.42 88888.00 2016-10-18 17:56:12.911 292 11775.46 178.36 52511.44 88888.00 2016-10-18 17:56:13.411 292 11775.41 178.39 52511.51 88888.00 2016-10-18 17:56:13.911 292 11775.44 178.36 52511.51 88888.00 2016-10-18 17:56:14.411 292 11775.50 178.37 52511.52 88888.00 2016-10-18 17:56:14.911 292 11775.54 178.40 52511.50 88888.00 2016-10-18 17:56:15.411 292 11775.54 178.44 52511.51 88888.00 2016-10-18 17:56:15.911 292 11775.54 178.46 52511.44 88888.00 2016-10-18 17:56:16.411 292 11775.53 178.51 52511.42 88888.00 2016-10-18 17:56:16.911 292 11775.51 178.51 52511.44 88888.00 2016-10-18 17:56:17.411 292 11775.51 178.50 52511.45 88888.00 2016-10-18 17:56:17.911 292 11775.49 178.52 52511.46 88888.00 2016-10-18 17:56:18.411 292 11775.51 178.50 52511.42 88888.00 2016-10-18 17:56:18.911 292 11775.49 178.50 52511.39 88888.00 2016-10-18 17:56:19.411 292 11775.49 178.51 52511.39 88888.00 2016-10-18 17:56:19.911 292 11775.51 178.47 52511.38 88888.00 2016-10-18 17:56:20.411 292 11775.60 178.52 52511.39 88888.00 2016-10-18 17:56:20.911 292 11775.62 178.54 52511.38 88888.00 2016-10-18 17:56:21.411 292 11775.62 178.51 52511.39 88888.00 2016-10-18 17:56:21.911 292 11775.63 178.50 52511.38 88888.00 2016-10-18 17:56:22.411 292 11775.68 178.52 52511.36 88888.00 2016-10-18 17:56:22.911 292 11775.74 178.50 52511.33 88888.00 2016-10-18 17:56:23.411 292 11775.78 178.49 52511.31 88888.00 2016-10-18 17:56:23.911 292 11775.80 178.50 52511.28 88888.00 2016-10-18 17:56:24.411 292 11775.81 178.46 52511.28 88888.00 2016-10-18 17:56:24.911 292 11775.85 178.42 52511.22 88888.00 2016-10-18 17:56:25.411 292 11775.88 178.40 52511.21 88888.00 2016-10-18 17:56:25.911 292 11775.97 178.42 52511.17 88888.00 2016-10-18 17:56:26.411 292 11775.97 178.40 52511.16 88888.00 2016-10-18 17:56:26.911 292 11776.04 178.40 52511.13 88888.00 2016-10-18 17:56:27.411 292 11776.07 178.37 52511.15 88888.00 2016-10-18 17:56:27.911 292 11776.11 178.36 52511.17 88888.00 2016-10-18 17:56:28.411 292 11776.13 178.42 52511.17 88888.00 2016-10-18 17:56:28.911 292 11776.14 178.40 52511.11 88888.00 2016-10-18 17:56:29.411 292 11776.17 178.35 52511.11 88888.00 2016-10-18 17:56:29.911 292 11776.20 178.34 52511.15 88888.00 2016-10-18 17:56:30.411 292 11776.15 178.31 52511.15 88888.00 2016-10-18 17:56:30.911 292 11776.20 178.27 52511.20 88888.00 2016-10-18 17:56:31.411 292 11776.25 178.25 52511.21 88888.00 2016-10-18 17:56:31.911 292 11776.25 178.25 52511.19 88888.00 2016-10-18 17:56:32.411 292 11776.25 178.23 52511.17 88888.00 2016-10-18 17:56:32.911 292 11776.25 178.24 52511.26 88888.00 2016-10-18 17:56:33.411 292 11776.31 178.24 52511.26 88888.00 2016-10-18 17:56:33.911 292 11776.29 178.25 52511.24 88888.00 2016-10-18 17:56:34.411 292 11776.26 178.28 52511.27 88888.00 2016-10-18 17:56:34.911 292 11776.25 178.31 52511.26 88888.00 2016-10-18 17:56:35.411 292 11776.25 178.26 52511.22 88888.00 2016-10-18 17:56:35.911 292 11776.24 178.28 52511.26 88888.00 2016-10-18 17:56:36.411 292 11776.20 178.33 52511.29 88888.00 2016-10-18 17:56:36.911 292 11776.19 178.32 52511.31 88888.00 2016-10-18 17:56:37.411 292 11776.22 178.33 52511.33 88888.00 2016-10-18 17:56:37.911 292 11776.24 178.36 52511.35 88888.00 2016-10-18 17:56:38.411 292 11776.20 178.33 52511.35 88888.00 2016-10-18 17:56:38.911 292 11776.23 178.28 52511.36 88888.00 2016-10-18 17:56:39.411 292 11776.26 178.28 52511.37 88888.00 2016-10-18 17:56:39.911 292 11776.23 178.33 52511.40 88888.00 2016-10-18 17:56:40.411 292 11776.24 178.34 52511.43 88888.00 2016-10-18 17:56:40.911 292 11776.28 178.34 52511.45 88888.00 2016-10-18 17:56:41.411 292 11776.28 178.35 52511.50 88888.00 2016-10-18 17:56:41.911 292 11776.28 178.39 52511.47 88888.00 2016-10-18 17:56:42.411 292 11776.30 178.37 52511.44 88888.00 2016-10-18 17:56:42.911 292 11776.38 178.33 52511.44 88888.00 2016-10-18 17:56:43.411 292 11776.41 178.34 52511.42 88888.00 2016-10-18 17:56:43.911 292 11776.40 178.31 52511.46 88888.00 2016-10-18 17:56:44.411 292 11776.32 178.32 52511.50 88888.00 2016-10-18 17:56:44.911 292 11776.34 178.34 52511.52 88888.00 2016-10-18 17:56:45.411 292 11776.40 178.35 52511.47 88888.00 2016-10-18 17:56:45.911 292 11776.38 178.34 52511.50 88888.00 2016-10-18 17:56:46.411 292 11776.37 178.35 52511.53 88888.00 2016-10-18 17:56:46.911 292 11776.40 178.35 52511.55 88888.00 2016-10-18 17:56:47.411 292 11776.41 178.35 52511.51 88888.00 2016-10-18 17:56:47.911 292 11776.34 178.34 52511.52 88888.00 2016-10-18 17:56:48.411 292 11776.34 178.35 52511.55 88888.00 2016-10-18 17:56:48.911 292 11776.35 178.32 52511.52 88888.00 2016-10-18 17:56:49.411 292 11776.38 178.32 52511.52 88888.00 2016-10-18 17:56:49.911 292 11776.39 178.30 52511.53 88888.00 2016-10-18 17:56:50.411 292 11776.39 178.26 52511.57 88888.00 2016-10-18 17:56:50.911 292 11776.34 178.33 52511.66 88888.00 2016-10-18 17:56:51.411 292 11776.35 178.34 52511.68 88888.00 2016-10-18 17:56:51.911 292 11776.31 178.33 52511.65 88888.00 2016-10-18 17:56:52.411 292 11776.29 178.33 52511.64 88888.00 2016-10-18 17:56:52.911 292 11776.29 178.35 52511.66 88888.00 2016-10-18 17:56:53.411 292 11776.25 178.37 52511.71 88888.00 2016-10-18 17:56:53.911 292 11776.22 178.40 52511.69 88888.00 2016-10-18 17:56:54.411 292 11776.17 178.43 52511.68 88888.00 2016-10-18 17:56:54.911 292 11776.20 178.44 52511.68 88888.00 2016-10-18 17:56:55.411 292 11776.15 178.44 52511.66 88888.00 2016-10-18 17:56:55.911 292 11776.12 178.46 52511.62 88888.00 2016-10-18 17:56:56.411 292 11776.07 178.51 52511.65 88888.00 2016-10-18 17:56:56.911 292 11776.06 178.51 52511.70 88888.00 2016-10-18 17:56:57.411 292 11776.06 178.50 52511.72 88888.00 2016-10-18 17:56:57.911 292 11776.00 178.53 52511.71 88888.00 2016-10-18 17:56:58.411 292 11775.97 178.59 52511.73 88888.00 2016-10-18 17:56:58.911 292 11775.96 178.61 52511.75 88888.00 2016-10-18 17:56:59.411 292 11775.89 178.62 52511.77 88888.00 2016-10-18 17:56:59.911 292 11775.84 178.63 52511.81 88888.00 2016-10-18 17:57:00.411 292 11775.84 178.66 52511.81 88888.00 2016-10-18 17:57:00.911 292 11775.85 178.72 52511.81 88888.00 2016-10-18 17:57:01.411 292 11775.79 178.73 52511.86 88888.00 2016-10-18 17:57:01.911 292 11775.76 178.75 52511.82 88888.00 2016-10-18 17:57:02.411 292 11775.76 178.75 52511.78 88888.00 2016-10-18 17:57:02.911 292 11775.74 178.76 52511.80 88888.00 2016-10-18 17:57:03.411 292 11775.69 178.78 52511.74 88888.00 2016-10-18 17:57:03.911 292 11775.69 178.79 52511.75 88888.00 2016-10-18 17:57:04.411 292 11775.71 178.82 52511.80 88888.00 2016-10-18 17:57:04.911 292 11775.72 178.79 52511.77 88888.00 2016-10-18 17:57:05.411 292 11775.76 178.81 52511.75 88888.00 2016-10-18 17:57:05.911 292 11775.79 178.83 52511.77 88888.00 2016-10-18 17:57:06.411 292 11775.79 178.83 52511.74 88888.00 2016-10-18 17:57:06.911 292 11775.80 178.82 52511.71 88888.00 2016-10-18 17:57:07.411 292 11775.80 178.85 52511.69 88888.00 2016-10-18 17:57:07.911 292 11775.81 178.90 52511.69 88888.00 2016-10-18 17:57:08.411 292 11775.85 178.88 52511.70 88888.00 2016-10-18 17:57:08.911 292 11775.89 178.85 52511.62 88888.00 2016-10-18 17:57:09.411 292 11775.99 178.85 52511.56 88888.00 2016-10-18 17:57:09.911 292 11776.07 178.86 52511.56 88888.00 2016-10-18 17:57:10.411 292 11776.11 178.82 52511.52 88888.00 2016-10-18 17:57:10.911 292 11776.12 178.80 52511.51 88888.00 2016-10-18 17:57:11.411 292 11776.21 178.83 52511.52 88888.00 2016-10-18 17:57:11.911 292 11776.25 178.81 52511.48 88888.00 2016-10-18 17:57:12.411 292 11776.22 178.79 52511.53 88888.00 2016-10-18 17:57:12.911 292 11776.29 178.76 52511.52 88888.00 2016-10-18 17:57:13.411 292 11776.43 178.76 52511.46 88888.00 2016-10-18 17:57:13.911 292 11776.46 178.72 52511.43 88888.00 2016-10-18 17:57:14.411 292 11776.47 178.75 52511.42 88888.00 2016-10-18 17:57:14.911 292 11776.46 178.73 52511.42 88888.00 2016-10-18 17:57:15.411 292 11776.49 178.71 52511.37 88888.00 2016-10-18 17:57:15.911 292 11776.53 178.72 52511.37 88888.00 2016-10-18 17:57:16.411 292 11776.57 178.72 52511.40 88888.00 2016-10-18 17:57:16.911 292 11776.61 178.69 52511.44 88888.00 2016-10-18 17:57:17.411 292 11776.66 178.67 52511.39 88888.00 2016-10-18 17:57:17.911 292 11776.67 178.64 52511.42 88888.00 2016-10-18 17:57:18.411 292 11776.75 178.60 52511.38 88888.00 2016-10-18 17:57:18.911 292 11776.77 178.62 52511.29 88888.00 2016-10-18 17:57:19.411 292 11776.83 178.63 52511.29 88888.00 2016-10-18 17:57:19.911 292 11776.84 178.63 52511.33 88888.00 2016-10-18 17:57:20.411 292 11776.86 178.59 52511.30 88888.00 2016-10-18 17:57:20.911 292 11776.84 178.57 52511.30 88888.00 2016-10-18 17:57:21.411 292 11776.75 178.59 52511.38 88888.00 2016-10-18 17:57:21.911 292 11776.65 178.62 52511.48 88888.00 2016-10-18 17:57:22.411 292 11776.60 178.64 52511.56 88888.00 2016-10-18 17:57:22.911 292 11776.59 178.65 52511.55 88888.00 2016-10-18 17:57:23.411 292 11776.61 178.61 52511.53 88888.00 2016-10-18 17:57:23.911 292 11776.64 178.57 52511.52 88888.00 2016-10-18 17:57:24.411 292 11776.68 178.57 52511.47 88888.00 2016-10-18 17:57:24.911 292 11776.64 178.61 52511.52 88888.00 2016-10-18 17:57:25.411 292 11776.69 178.60 52511.55 88888.00 2016-10-18 17:57:25.911 292 11776.68 178.63 52511.61 88888.00 2016-10-18 17:57:26.411 292 11776.61 178.69 52511.64 88888.00 2016-10-18 17:57:26.911 292 11776.60 178.66 52511.65 88888.00 2016-10-18 17:57:27.411 292 11776.61 178.71 52511.65 88888.00 2016-10-18 17:57:27.911 292 11776.61 178.74 52511.63 88888.00 2016-10-18 17:57:28.411 292 11776.57 178.74 52511.65 88888.00 2016-10-18 17:57:28.911 292 11776.70 178.69 52511.59 88888.00 2016-10-18 17:57:29.411 292 11776.85 178.66 52511.53 88888.00 2016-10-18 17:57:29.911 292 11776.88 178.70 52511.50 88888.00 2016-10-18 17:57:30.411 292 11776.93 178.71 52511.48 88888.00 2016-10-18 17:57:30.911 292 11776.88 178.70 52511.47 88888.00 2016-10-18 17:57:31.411 292 11776.83 178.72 52511.50 88888.00 2016-10-18 17:57:31.911 292 11776.93 178.73 52511.46 88888.00 2016-10-18 17:57:32.411 292 11776.96 178.69 52511.42 88888.00 2016-10-18 17:57:32.911 292 11776.98 178.66 52511.38 88888.00 2016-10-18 17:57:33.411 292 11777.00 178.69 52511.36 88888.00 2016-10-18 17:57:33.911 292 11777.04 178.66 52511.38 88888.00 2016-10-18 17:57:34.411 292 11777.02 178.70 52511.39 88888.00 2016-10-18 17:57:34.911 292 11777.02 178.71 52511.36 88888.00 2016-10-18 17:57:35.411 292 11777.05 178.69 52511.34 88888.00 2016-10-18 17:57:35.911 292 11777.10 178.67 52511.34 88888.00 2016-10-18 17:57:36.411 292 11777.07 178.64 52511.37 88888.00 2016-10-18 17:57:36.911 292 11777.01 178.59 52511.37 88888.00 2016-10-18 17:57:37.411 292 11777.05 178.62 52511.38 88888.00 2016-10-18 17:57:37.911 292 11777.10 178.61 52511.38 88888.00 2016-10-18 17:57:38.411 292 11777.10 178.55 52511.36 88888.00 2016-10-18 17:57:38.911 292 11777.09 178.52 52511.34 88888.00 2016-10-18 17:57:39.411 292 11777.07 178.50 52511.36 88888.00 2016-10-18 17:57:39.911 292 11777.04 178.49 52511.34 88888.00 2016-10-18 17:57:40.411 292 11777.03 178.43 52511.36 88888.00 2016-10-18 17:57:40.911 292 11777.03 178.42 52511.38 88888.00 2016-10-18 17:57:41.411 292 11777.03 178.40 52511.35 88888.00 2016-10-18 17:57:41.911 292 11777.00 178.34 52511.35 88888.00 2016-10-18 17:57:42.411 292 11777.03 178.35 52511.34 88888.00 2016-10-18 17:57:42.911 292 11777.02 178.40 52511.35 88888.00 2016-10-18 17:57:43.411 292 11777.01 178.35 52511.36 88888.00 2016-10-18 17:57:43.911 292 11777.00 178.33 52511.34 88888.00 2016-10-18 17:57:44.411 292 11777.01 178.33 52511.38 88888.00 2016-10-18 17:57:44.911 292 11776.99 178.32 52511.43 88888.00 2016-10-18 17:57:45.411 292 11777.02 178.31 52511.39 88888.00 2016-10-18 17:57:45.911 292 11776.96 178.31 52511.46 88888.00 2016-10-18 17:57:46.411 292 11776.95 178.27 52511.47 88888.00 2016-10-18 17:57:46.911 292 11777.00 178.23 52511.40 88888.00 2016-10-18 17:57:47.411 292 11777.01 178.26 52511.37 88888.00 2016-10-18 17:57:47.911 292 11777.01 178.28 52511.39 88888.00 2016-10-18 17:57:48.411 292 11777.04 178.28 52511.45 88888.00 2016-10-18 17:57:48.911 292 11777.05 178.20 52511.47 88888.00 2016-10-18 17:57:49.411 292 11777.02 178.20 52511.46 88888.00 2016-10-18 17:57:49.911 292 11777.04 178.17 52511.43 88888.00 2016-10-18 17:57:50.411 292 11777.08 178.15 52511.43 88888.00 2016-10-18 17:57:50.911 292 11777.12 178.16 52511.44 88888.00 2016-10-18 17:57:51.411 292 11777.12 178.13 52511.45 88888.00 2016-10-18 17:57:51.911 292 11777.12 178.13 52511.45 88888.00 2016-10-18 17:57:52.411 292 11777.09 178.14 52511.45 88888.00 2016-10-18 17:57:52.911 292 11777.10 178.12 52511.45 88888.00 2016-10-18 17:57:53.411 292 11777.12 178.08 52511.45 88888.00 2016-10-18 17:57:53.911 292 11777.13 178.06 52511.40 88888.00 2016-10-18 17:57:54.411 292 11777.16 178.05 52511.43 88888.00 2016-10-18 17:57:54.911 292 11777.16 178.06 52511.45 88888.00 2016-10-18 17:57:55.411 292 11777.25 178.02 52511.39 88888.00 2016-10-18 17:57:55.911 292 11777.31 177.99 52511.36 88888.00 2016-10-18 17:57:56.411 292 11777.36 178.02 52511.39 88888.00 2016-10-18 17:57:56.911 292 11777.37 178.01 52511.37 88888.00 2016-10-18 17:57:57.411 292 11777.38 178.01 52511.39 88888.00 2016-10-18 17:57:57.911 292 11777.35 177.98 52511.39 88888.00 2016-10-18 17:57:58.411 292 11777.34 177.96 52511.37 88888.00 2016-10-18 17:57:58.911 292 11777.34 177.98 52511.35 88888.00 2016-10-18 17:57:59.411 292 11777.40 177.99 52511.36 88888.00 2016-10-18 17:57:59.911 292 11777.42 177.96 52511.38 88888.00 2016-10-18 17:58:00.412 292 11777.38 177.96 52511.42 88888.00 2016-10-18 17:58:00.912 292 11777.37 177.95 52511.40 88888.00 2016-10-18 17:58:01.412 292 11777.43 177.98 52511.44 88888.00 2016-10-18 17:58:01.912 292 11777.45 178.03 52511.45 88888.00 2016-10-18 17:58:02.412 292 11777.45 177.99 52511.44 88888.00 2016-10-18 17:58:02.912 292 11777.46 177.98 52511.44 88888.00 2016-10-18 17:58:03.412 292 11777.42 177.96 52511.43 88888.00 2016-10-18 17:58:03.912 292 11777.40 177.98 52511.42 88888.00 2016-10-18 17:58:04.412 292 11777.38 178.01 52511.44 88888.00 2016-10-18 17:58:04.912 292 11777.35 178.06 52511.46 88888.00 2016-10-18 17:58:05.412 292 11777.30 178.11 52511.48 88888.00 2016-10-18 17:58:05.912 292 11777.25 178.15 52511.48 88888.00 2016-10-18 17:58:06.412 292 11777.25 178.16 52511.48 88888.00 2016-10-18 17:58:06.912 292 11777.19 178.15 52511.54 88888.00 2016-10-18 17:58:07.412 292 11777.10 178.16 52511.59 88888.00 2016-10-18 17:58:07.912 292 11776.99 178.22 52511.66 88888.00 2016-10-18 17:58:08.412 292 11776.94 178.27 52511.65 88888.00 2016-10-18 17:58:08.912 292 11776.93 178.33 52511.62 88888.00 2016-10-18 17:58:09.412 292 11776.94 178.37 52511.64 88888.00 2016-10-18 17:58:09.912 292 11776.86 178.42 52511.71 88888.00 2016-10-18 17:58:10.412 292 11776.76 178.47 52511.74 88888.00 2016-10-18 17:58:10.912 292 11776.77 178.51 52511.77 88888.00 2016-10-18 17:58:11.412 292 11776.76 178.52 52511.75 88888.00 2016-10-18 17:58:11.912 292 11776.70 178.57 52511.75 88888.00 2016-10-18 17:58:12.412 292 11776.63 178.63 52511.83 88888.00 2016-10-18 17:58:12.912 292 11776.61 178.66 52511.84 88888.00 2016-10-18 17:58:13.412 292 11776.60 178.67 52511.86 88888.00 2016-10-18 17:58:13.912 292 11776.60 178.64 52511.84 88888.00 2016-10-18 17:58:14.412 292 11776.57 178.61 52511.82 88888.00 2016-10-18 17:58:14.912 292 11776.57 178.62 52511.77 88888.00 2016-10-18 17:58:15.412 292 11776.58 178.60 52511.75 88888.00 2016-10-18 17:58:15.912 292 11776.59 178.60 52511.78 88888.00 2016-10-18 17:58:16.412 292 11776.59 178.60 52511.72 88888.00 2016-10-18 17:58:16.912 292 11776.59 178.62 52511.65 88888.00 2016-10-18 17:58:17.412 292 11776.56 178.63 52511.62 88888.00 2016-10-18 17:58:17.912 292 11776.56 178.63 52511.68 88888.00 2016-10-18 17:58:18.412 292 11776.58 178.57 52511.66 88888.00 2016-10-18 17:58:18.912 292 11776.58 178.55 52511.64 88888.00 2016-10-18 17:58:19.412 292 11776.60 178.50 52511.65 88888.00 2016-10-18 17:58:19.912 292 11776.63 178.49 52511.64 88888.00 2016-10-18 17:58:20.412 292 11776.61 178.44 52511.64 88888.00 2016-10-18 17:58:20.912 292 11776.61 178.45 52511.61 88888.00 2016-10-18 17:58:21.412 292 11776.64 178.44 52511.57 88888.00 2016-10-18 17:58:21.912 292 11776.65 178.43 52511.57 88888.00 2016-10-18 17:58:22.412 292 11776.63 178.43 52511.59 88888.00 2016-10-18 17:58:22.912 292 11776.66 178.42 52511.56 88888.00 2016-10-18 17:58:23.412 292 11776.65 178.40 52511.54 88888.00 2016-10-18 17:58:23.912 292 11776.66 178.39 52511.54 88888.00 2016-10-18 17:58:24.412 292 11776.65 178.36 52511.54 88888.00 2016-10-18 17:58:24.912 292 11776.65 178.33 52511.52 88888.00 2016-10-18 17:58:25.412 292 11776.67 178.32 52511.51 88888.00 2016-10-18 17:58:25.912 292 11776.68 178.28 52511.51 88888.00 2016-10-18 17:58:26.412 292 11776.68 178.26 52511.51 88888.00 2016-10-18 17:58:26.912 292 11776.56 178.32 52511.57 88888.00 2016-10-18 17:58:27.412 292 11776.40 178.37 52511.66 88888.00 2016-10-18 17:58:27.912 292 11776.52 178.37 52511.61 88888.00 2016-10-18 17:58:28.412 292 11776.61 178.35 52511.54 88888.00 2016-10-18 17:58:28.912 292 11776.65 178.35 52511.55 88888.00 2016-10-18 17:58:29.412 292 11776.66 178.34 52511.57 88888.00 2016-10-18 17:58:29.912 292 11776.63 178.34 52511.56 88888.00 2016-10-18 17:58:30.412 292 11776.61 178.31 52511.60 88888.00 2016-10-18 17:58:30.912 292 11776.69 178.31 52511.61 88888.00 2016-10-18 17:58:31.412 292 11776.74 178.34 52511.60 88888.00 2016-10-18 17:58:31.912 292 11776.74 178.32 52511.61 88888.00 2016-10-18 17:58:32.412 292 11776.77 178.32 52511.64 88888.00 2016-10-18 17:58:32.912 292 11776.75 178.36 52511.64 88888.00 2016-10-18 17:58:33.412 292 11776.73 178.33 52511.64 88888.00 2016-10-18 17:58:33.912 292 11776.77 178.31 52511.65 88888.00 2016-10-18 17:58:34.412 292 11776.77 178.27 52511.70 88888.00 2016-10-18 17:58:34.912 292 11776.82 178.26 52511.71 88888.00 2016-10-18 17:58:35.412 292 11776.91 178.23 52511.63 88888.00 2016-10-18 17:58:35.912 292 11776.93 178.20 52511.62 88888.00 2016-10-18 17:58:36.412 292 11776.98 178.22 52511.63 88888.00 2016-10-18 17:58:36.912 292 11777.01 178.16 52511.63 88888.00 2016-10-18 17:58:37.412 292 11777.03 178.10 52511.62 88888.00 2016-10-18 17:58:37.912 292 11777.03 178.07 52511.61 88888.00 2016-10-18 17:58:38.412 292 11777.08 178.12 52511.62 88888.00 2016-10-18 17:58:38.912 292 11777.13 178.08 52511.60 88888.00 2016-10-18 17:58:39.412 292 11777.16 178.07 52511.55 88888.00 2016-10-18 17:58:39.912 292 11777.17 178.12 52511.56 88888.00 2016-10-18 17:58:40.412 292 11777.17 178.12 52511.59 88888.00 2016-10-18 17:58:40.912 292 11777.19 178.13 52511.55 88888.00 2016-10-18 17:58:41.412 292 11777.25 178.07 52511.53 88888.00 2016-10-18 17:58:41.912 292 11777.30 178.01 52511.55 88888.00 2016-10-18 17:58:42.412 292 11777.30 177.99 52511.57 88888.00 2016-10-18 17:58:42.912 292 11777.27 177.98 52511.56 88888.00 2016-10-18 17:58:43.412 292 11777.27 178.01 52511.56 88888.00 2016-10-18 17:58:43.912 292 11777.22 177.98 52511.56 88888.00 2016-10-18 17:58:44.412 292 11777.23 178.01 52511.57 88888.00 2016-10-18 17:58:44.912 292 11777.29 178.01 52511.56 88888.00 2016-10-18 17:58:45.412 292 11777.31 178.03 52511.55 88888.00 2016-10-18 17:58:45.912 292 11777.29 177.98 52511.56 88888.00 2016-10-18 17:58:46.412 292 11777.27 178.01 52511.56 88888.00 2016-10-18 17:58:46.912 292 11777.25 178.02 52511.59 88888.00 2016-10-18 17:58:47.412 292 11777.21 178.03 52511.63 88888.00 2016-10-18 17:58:47.912 292 11777.17 178.06 52511.62 88888.00 2016-10-18 17:58:48.412 292 11777.18 178.06 52511.56 88888.00 2016-10-18 17:58:48.912 292 11777.29 178.04 52511.50 88888.00 2016-10-18 17:58:49.412 292 11777.30 178.08 52511.51 88888.00 2016-10-18 17:58:49.912 292 11777.28 178.14 52511.47 88888.00 2016-10-18 17:58:50.412 292 11777.26 178.14 52511.42 88888.00 2016-10-18 17:58:50.912 292 11777.20 178.12 52511.44 88888.00 2016-10-18 17:58:51.412 292 11777.23 178.12 52511.40 88888.00 2016-10-18 17:58:51.912 292 11777.29 178.16 52511.38 88888.00 2016-10-18 17:58:52.412 292 11777.28 178.20 52511.36 88888.00 2016-10-18 17:58:52.912 292 11777.27 178.17 52511.36 88888.00 2016-10-18 17:58:53.412 292 11777.30 178.20 52511.35 88888.00 2016-10-18 17:58:53.912 292 11777.27 178.22 52511.36 88888.00 2016-10-18 17:58:54.412 292 11777.21 178.20 52511.34 88888.00 2016-10-18 17:58:54.912 292 11777.20 178.21 52511.29 88888.00 2016-10-18 17:58:55.412 292 11777.20 178.21 52511.24 88888.00 2016-10-18 17:58:55.912 292 11777.20 178.16 52511.21 88888.00 2016-10-18 17:58:56.412 292 11777.20 178.13 52511.18 88888.00 2016-10-18 17:58:56.912 292 11777.22 178.10 52511.16 88888.00 2016-10-18 17:58:57.412 292 11777.30 178.08 52511.08 88888.00 2016-10-18 17:58:57.912 292 11777.37 178.05 52511.06 88888.00 2016-10-18 17:58:58.412 292 11777.39 178.04 52511.07 88888.00 2016-10-18 17:58:58.912 292 11777.42 178.04 52511.04 88888.00 2016-10-18 17:58:59.412 292 11777.46 178.01 52511.00 88888.00 2016-10-18 17:58:59.912 292 11777.43 177.97 52510.99 88888.00 2016-10-18 17:59:00.412 292 11777.43 177.97 52510.97 88888.00 2016-10-18 17:59:00.912 292 11777.51 177.94 52510.97 88888.00 2016-10-18 17:59:01.412 292 11777.51 177.93 52510.93 88888.00 2016-10-18 17:59:01.912 292 11777.49 177.87 52510.95 88888.00 2016-10-18 17:59:02.412 292 11777.51 177.83 52511.01 88888.00 2016-10-18 17:59:02.912 292 11777.53 177.81 52510.99 88888.00 2016-10-18 17:59:03.412 292 11777.54 177.76 52510.98 88888.00 2016-10-18 17:59:03.912 292 11777.54 177.75 52510.98 88888.00 2016-10-18 17:59:04.412 292 11777.54 177.75 52510.98 88888.00 2016-10-18 17:59:04.912 292 11777.55 177.75 52510.98 88888.00 2016-10-18 17:59:05.412 292 11777.52 177.74 52510.99 88888.00 2016-10-18 17:59:05.912 292 11777.52 177.73 52511.00 88888.00 2016-10-18 17:59:06.412 292 11777.56 177.73 52511.01 88888.00 2016-10-18 17:59:06.912 292 11777.54 177.72 52511.00 88888.00 2016-10-18 17:59:07.412 292 11777.48 177.74 52511.00 88888.00 2016-10-18 17:59:07.912 292 11777.47 177.78 52511.02 88888.00 2016-10-18 17:59:08.412 292 11777.45 177.81 52511.04 88888.00 2016-10-18 17:59:08.912 292 11777.42 177.82 52511.04 88888.00 2016-10-18 17:59:09.412 292 11777.40 177.81 52511.11 88888.00 2016-10-18 17:59:09.912 292 11777.37 177.79 52511.15 88888.00 2016-10-18 17:59:10.412 292 11777.34 177.79 52511.17 88888.00 2016-10-18 17:59:10.912 292 11777.30 177.77 52511.21 88888.00 2016-10-18 17:59:11.412 292 11777.31 177.77 52511.27 88888.00 2016-10-18 17:59:11.912 292 11777.28 177.78 52511.29 88888.00 2016-10-18 17:59:12.412 292 11777.23 177.75 52511.29 88888.00 2016-10-18 17:59:12.912 292 11777.18 177.75 52511.35 88888.00 2016-10-18 17:59:13.412 292 11777.17 177.77 52511.36 88888.00 2016-10-18 17:59:13.912 292 11777.19 177.81 52511.37 88888.00 2016-10-18 17:59:14.412 292 11777.21 177.77 52511.37 88888.00 2016-10-18 17:59:14.912 292 11777.21 177.82 52511.39 88888.00 2016-10-18 17:59:15.412 292 11777.23 177.83 52511.42 88888.00 2016-10-18 17:59:15.912 292 11777.29 177.81 52511.45 88888.00 2016-10-18 17:59:16.412 292 11777.28 177.79 52511.47 88888.00 2016-10-18 17:59:16.912 292 11777.27 177.75 52511.48 88888.00 2016-10-18 17:59:17.412 292 11777.25 177.73 52511.50 88888.00 2016-10-18 17:59:17.912 292 11777.28 177.74 52511.48 88888.00 2016-10-18 17:59:18.412 292 11777.30 177.69 52511.42 88888.00 2016-10-18 17:59:18.912 292 11777.37 177.67 52511.38 88888.00 2016-10-18 17:59:19.412 292 11777.44 177.65 52511.40 88888.00 2016-10-18 17:59:19.912 292 11777.52 177.65 52511.34 88888.00 2016-10-18 17:59:20.412 292 11777.60 177.63 52511.33 88888.00 2016-10-18 17:59:20.912 292 11777.65 177.59 52511.37 88888.00 2016-10-18 17:59:21.412 292 11777.70 177.54 52511.38 88888.00 2016-10-18 17:59:21.912 292 11777.77 177.49 52511.36 88888.00 2016-10-18 17:59:22.412 292 11777.83 177.44 52511.35 88888.00 2016-10-18 17:59:22.912 292 11777.84 177.45 52511.34 88888.00 2016-10-18 17:59:23.412 292 11777.90 177.44 52511.35 88888.00 2016-10-18 17:59:23.912 292 11777.97 177.41 52511.37 88888.00 2016-10-18 17:59:24.412 292 11777.97 177.43 52511.38 88888.00 2016-10-18 17:59:24.912 292 11777.97 177.44 52511.34 88888.00 2016-10-18 17:59:25.412 292 11777.98 177.41 52511.34 88888.00 2016-10-18 17:59:25.912 292 11778.02 177.38 52511.31 88888.00 2016-10-18 17:59:26.412 292 11778.10 177.34 52511.30 88888.00 2016-10-18 17:59:26.912 292 11778.05 177.33 52511.33 88888.00 2016-10-18 17:59:27.412 292 11778.02 177.36 52511.37 88888.00 2016-10-18 17:59:27.912 292 11777.98 177.36 52511.38 88888.00 2016-10-18 17:59:28.412 292 11777.98 177.37 52511.38 88888.00 2016-10-18 17:59:28.912 292 11777.98 177.37 52511.43 88888.00 2016-10-18 17:59:29.412 292 11777.99 177.38 52511.42 88888.00 2016-10-18 17:59:29.912 292 11778.06 177.40 52511.42 88888.00 2016-10-18 17:59:30.412 292 11778.01 177.40 52511.45 88888.00 2016-10-18 17:59:30.912 292 11777.96 177.38 52511.46 88888.00 2016-10-18 17:59:31.412 292 11777.97 177.40 52511.51 88888.00 2016-10-18 17:59:31.912 292 11777.91 177.43 52511.54 88888.00 2016-10-18 17:59:32.412 292 11777.86 177.45 52511.56 88888.00 2016-10-18 17:59:32.912 292 11777.79 177.45 52511.56 88888.00 2016-10-18 17:59:33.412 292 11777.71 177.50 52511.55 88888.00 2016-10-18 17:59:33.912 292 11777.70 177.54 52511.54 88888.00 2016-10-18 17:59:34.412 292 11777.66 177.60 52511.56 88888.00 2016-10-18 17:59:34.912 292 11777.61 177.63 52511.60 88888.00 2016-10-18 17:59:35.412 292 11777.54 177.68 52511.64 88888.00 2016-10-18 17:59:35.912 292 11777.51 177.73 52511.64 88888.00 2016-10-18 17:59:36.412 292 11777.44 177.74 52511.72 88888.00 2016-10-18 17:59:36.912 292 11777.34 177.72 52511.71 88888.00 2016-10-18 17:59:37.412 292 11777.30 177.76 52511.65 88888.00 2016-10-18 17:59:37.912 292 11777.21 177.83 52511.71 88888.00 2016-10-18 17:59:38.412 292 11777.21 177.84 52511.70 88888.00 2016-10-18 17:59:38.912 292 11777.27 177.82 52511.64 88888.00 2016-10-18 17:59:39.412 292 11777.26 177.86 52511.63 88888.00 2016-10-18 17:59:39.912 292 11777.28 177.86 52511.60 88888.00 2016-10-18 17:59:40.412 292 11777.26 177.86 52511.57 88888.00 2016-10-18 17:59:40.912 292 11777.26 177.91 52511.55 88888.00 2016-10-18 17:59:41.412 292 11777.22 177.88 52511.52 88888.00 2016-10-18 17:59:41.912 292 11777.23 177.91 52511.55 88888.00 2016-10-18 17:59:42.412 292 11777.23 177.93 52511.53 88888.00 2016-10-18 17:59:42.912 292 11777.20 177.95 52511.55 88888.00 2016-10-18 17:59:43.412 292 11777.19 177.97 52511.53 88888.00 2016-10-18 17:59:43.912 292 11777.23 177.98 52511.50 88888.00 2016-10-18 17:59:44.412 292 11777.25 178.01 52511.52 88888.00 2016-10-18 17:59:44.912 292 11777.23 177.99 52511.46 88888.00 2016-10-18 17:59:45.412 292 11777.22 178.01 52511.47 88888.00 2016-10-18 17:59:45.912 292 11777.21 178.03 52511.51 88888.00 2016-10-18 17:59:46.412 292 11777.20 178.06 52511.48 88888.00 2016-10-18 17:59:46.912 292 11777.20 178.10 52511.47 88888.00 2016-10-18 17:59:47.412 292 11777.29 178.08 52511.38 88888.00 2016-10-18 17:59:47.912 292 11777.40 178.08 52511.33 88888.00 2016-10-18 17:59:48.412 292 11777.46 178.08 52511.33 88888.00 2016-10-18 17:59:48.912 292 11777.46 178.13 52511.29 88888.00 2016-10-18 17:59:49.412 292 11777.51 178.12 52511.28 88888.00 2016-10-18 17:59:49.912 292 11777.51 178.11 52511.31 88888.00 2016-10-18 17:59:50.412 292 11777.52 178.14 52511.33 88888.00 2016-10-18 17:59:50.912 292 11777.52 178.18 52511.35 88888.00 2016-10-18 17:59:51.412 292 11777.53 178.18 52511.39 88888.00 2016-10-18 17:59:51.912 292 11777.55 178.18 52511.39 88888.00 2016-10-18 17:59:52.412 292 11777.58 178.22 52511.42 88888.00 2016-10-18 17:59:52.912 292 11777.56 178.23 52511.43 88888.00 2016-10-18 17:59:53.412 292 11777.51 178.23 52511.47 88888.00 2016-10-18 17:59:53.912 292 11777.48 178.27 52511.51 88888.00 2016-10-18 17:59:54.412 292 11777.49 178.30 52511.53 88888.00 2016-10-18 17:59:54.912 292 11777.53 178.26 52511.54 88888.00 2016-10-18 17:59:55.412 292 11777.54 178.26 52511.51 88888.00 2016-10-18 17:59:55.912 292 11777.55 178.26 52511.53 88888.00 2016-10-18 17:59:56.412 292 11777.56 178.30 52511.61 88888.00 2016-10-18 17:59:56.912 292 11777.57 178.28 52511.60 88888.00 2016-10-18 17:59:57.412 292 11777.63 178.21 52511.57 88888.00 2016-10-18 17:59:57.912 292 11777.70 178.14 52511.61 88888.00 2016-10-18 17:59:58.412 292 11777.72 178.17 52511.59 88888.00 2016-10-18 17:59:58.912 292 11777.73 178.16 52511.57 88888.00 2016-10-18 17:59:59.412 292 11777.78 178.13 52511.52 88888.00 2016-10-18 17:59:59.912 292 11777.80 178.10 52511.48 88888.00 2016-10-18 18:00:00.412 292 11777.83 178.04 52511.46 88888.00 2016-10-18 18:00:00.912 292 11777.83 178.02 52511.48 88888.00 2016-10-18 18:00:01.412 292 11777.81 178.01 52511.51 88888.00 2016-10-18 18:00:01.912 292 11777.84 177.97 52511.51 88888.00 2016-10-18 18:00:02.412 292 11777.87 177.94 52511.53 88888.00 2016-10-18 18:00:02.912 292 11777.88 177.92 52511.54 88888.00 2016-10-18 18:00:03.412 292 11777.89 177.88 52511.53 88888.00 2016-10-18 18:00:03.912 292 11777.89 177.84 52511.52 88888.00 2016-10-18 18:00:04.412 292 11777.89 177.79 52511.47 88888.00 2016-10-18 18:00:04.912 292 11777.95 177.75 52511.44 88888.00 2016-10-18 18:00:05.412 292 11777.98 177.76 52511.45 88888.00 2016-10-18 18:00:05.912 292 11778.00 177.75 52511.45 88888.00 2016-10-18 18:00:06.412 292 11777.99 177.68 52511.45 88888.00 2016-10-18 18:00:06.912 292 11778.04 177.67 52511.44 88888.00 2016-10-18 18:00:07.412 292 11778.05 177.64 52511.46 88888.00 2016-10-18 18:00:07.912 292 11778.06 177.65 52511.46 88888.00 2016-10-18 18:00:08.412 292 11778.07 177.63 52511.45 88888.00 2016-10-18 18:00:08.912 292 11778.04 177.59 52511.48 88888.00 2016-10-18 18:00:09.412 292 11778.07 177.63 52511.48 88888.00 2016-10-18 18:00:09.912 292 11778.09 177.65 52511.44 88888.00 2016-10-18 18:00:10.412 292 11778.10 177.62 52511.44 88888.00 2016-10-18 18:00:10.912 292 11778.09 177.60 52511.45 88888.00 2016-10-18 18:00:11.412 292 11778.06 177.63 52511.47 88888.00 2016-10-18 18:00:11.912 292 11778.09 177.60 52511.46 88888.00 2016-10-18 18:00:12.412 292 11778.09 177.59 52511.40 88888.00 2016-10-18 18:00:12.912 292 11778.08 177.63 52511.34 88888.00 2016-10-18 18:00:13.412 292 11778.10 177.64 52511.35 88888.00 2016-10-18 18:00:13.912 292 11778.12 177.65 52511.38 88888.00 2016-10-18 18:00:14.412 292 11778.12 177.65 52511.42 88888.00 2016-10-18 18:00:14.912 292 11778.12 177.66 52511.39 88888.00 2016-10-18 18:00:15.412 292 11778.14 177.68 52511.42 88888.00 2016-10-18 18:00:15.912 292 11778.14 177.67 52511.40 88888.00 2016-10-18 18:00:16.412 292 11778.09 177.69 52511.38 88888.00 2016-10-18 18:00:16.912 292 11778.07 177.73 52511.35 88888.00 2016-10-18 18:00:17.412 292 11778.06 177.81 52511.34 88888.00 2016-10-18 18:00:17.912 292 11778.05 177.79 52511.37 88888.00 2016-10-18 18:00:18.412 292 11778.05 177.81 52511.38 88888.00 2016-10-18 18:00:18.912 292 11778.05 177.84 52511.38 88888.00 2016-10-18 18:00:19.412 292 11778.07 177.91 52511.39 88888.00 2016-10-18 18:00:19.912 292 11778.08 177.93 52511.40 88888.00 2016-10-18 18:00:20.412 292 11778.06 177.95 52511.40 88888.00 2016-10-18 18:00:20.912 292 11778.04 177.99 52511.43 88888.00 2016-10-18 18:00:21.412 292 11778.02 178.04 52511.48 88888.00 2016-10-18 18:00:21.912 292 11778.02 178.06 52511.48 88888.00 2016-10-18 18:00:22.412 292 11778.06 178.11 52511.51 88888.00 2016-10-18 18:00:22.912 292 11778.09 178.15 52511.53 88888.00 2016-10-18 18:00:23.412 292 11778.09 178.20 52511.53 88888.00 2016-10-18 18:00:23.912 292 11778.09 178.23 52511.52 88888.00 2016-10-18 18:00:24.412 292 11778.17 178.25 52511.52 88888.00 2016-10-18 18:00:24.912 292 11778.19 178.33 52511.54 88888.00 2016-10-18 18:00:25.412 292 11778.16 178.37 52511.54 88888.00 2016-10-18 18:00:25.912 292 11778.13 178.40 52511.56 88888.00 2016-10-18 18:00:26.412 292 11778.16 178.44 52511.59 88888.00 2016-10-18 18:00:26.912 292 11778.24 178.47 52511.60 88888.00 2016-10-18 18:00:27.412 292 11778.24 178.51 52511.53 88888.00 2016-10-18 18:00:27.912 292 11778.23 178.49 52511.55 88888.00 2016-10-18 18:00:28.412 292 11778.25 178.50 52511.55 88888.00 2016-10-18 18:00:28.912 292 11778.28 178.52 52511.53 88888.00 2016-10-18 18:00:29.412 292 11778.33 178.51 52511.51 88888.00 2016-10-18 18:00:29.912 292 11778.31 178.50 52511.50 88888.00 2016-10-18 18:00:30.412 292 11778.33 178.50 52511.51 88888.00 2016-10-18 18:00:30.912 292 11778.34 178.51 52511.50 88888.00 2016-10-18 18:00:31.412 292 11778.31 178.52 52511.48 88888.00 2016-10-18 18:00:31.912 292 11778.16 178.55 52511.61 88888.00 2016-10-18 18:00:32.412 292 11778.14 178.57 52511.62 88888.00 2016-10-18 18:00:32.912 292 11778.17 178.56 52511.63 88888.00 2016-10-18 18:00:33.412 292 11778.13 178.60 52511.69 88888.00 2016-10-18 18:00:33.912 292 11778.13 178.57 52511.72 88888.00 2016-10-18 18:00:34.412 292 11778.02 178.59 52511.79 88888.00 2016-10-18 18:00:34.912 292 11777.98 178.59 52511.78 88888.00 2016-10-18 18:00:35.413 292 11778.01 178.56 52511.77 88888.00 2016-10-18 18:00:35.913 292 11778.04 178.53 52511.74 88888.00 2016-10-18 18:00:36.413 292 11778.05 178.52 52511.77 88888.00 2016-10-18 18:00:36.913 292 11778.04 178.50 52511.77 88888.00 2016-10-18 18:00:37.413 292 11778.02 178.46 52511.72 88888.00 2016-10-18 18:00:37.913 292 11777.98 178.46 52511.73 88888.00 2016-10-18 18:00:38.413 292 11777.93 178.52 52511.77 88888.00 2016-10-18 18:00:38.913 292 11777.96 178.51 52511.73 88888.00 2016-10-18 18:00:39.413 292 11778.15 178.42 52511.65 88888.00 2016-10-18 18:00:39.913 292 11778.18 178.35 52511.65 88888.00 2016-10-18 18:00:40.413 292 11778.19 178.37 52511.71 88888.00 2016-10-18 18:00:40.913 292 11778.08 178.39 52511.79 88888.00 2016-10-18 18:00:41.413 292 11777.91 178.43 52511.87 88888.00 2016-10-18 18:00:41.913 292 11778.08 178.42 52511.79 88888.00 2016-10-18 18:00:42.413 292 11778.18 178.37 52511.69 88888.00 2016-10-18 18:00:42.913 292 11778.28 178.32 52511.63 88888.00 2016-10-18 18:00:43.413 292 11778.30 178.31 52511.63 88888.00 2016-10-18 18:00:43.913 292 11778.32 178.31 52511.62 88888.00 2016-10-18 18:00:44.413 292 11778.33 178.30 52511.62 88888.00 2016-10-18 18:00:44.913 292 11778.28 178.26 52511.61 88888.00 2016-10-18 18:00:45.413 292 11778.26 178.32 52511.61 88888.00 2016-10-18 18:00:45.913 292 11778.31 178.32 52511.60 88888.00 2016-10-18 18:00:46.413 292 11778.36 178.26 52511.57 88888.00 2016-10-18 18:00:46.913 292 11778.37 178.31 52511.60 88888.00 2016-10-18 18:00:47.413 292 11778.34 178.34 52511.61 88888.00 2016-10-18 18:00:47.913 292 11778.33 178.33 52511.66 88888.00 2016-10-18 18:00:48.413 292 11778.27 178.35 52511.78 88888.00 2016-10-18 18:00:48.913 292 11778.33 178.41 52511.74 88888.00 2016-10-18 18:00:49.413 292 11778.40 178.41 52511.72 88888.00 2016-10-18 18:00:49.913 292 11778.42 178.36 52511.68 88888.00 2016-10-18 18:00:50.413 292 11778.41 178.41 52511.65 88888.00 2016-10-18 18:00:50.913 292 11778.35 178.46 52511.70 88888.00 2016-10-18 18:00:51.413 292 11778.45 178.45 52511.65 88888.00 2016-10-18 18:00:51.913 292 11778.52 178.42 52511.57 88888.00 2016-10-18 18:00:52.413 292 11778.61 178.40 52511.57 88888.00 2016-10-18 18:00:52.913 292 11778.69 178.40 52511.56 88888.00 2016-10-18 18:00:53.413 292 11778.74 178.43 52511.57 88888.00 2016-10-18 18:00:53.913 292 11778.75 178.44 52511.55 88888.00 2016-10-18 18:00:54.413 292 11778.84 178.44 52511.53 88888.00 2016-10-18 18:00:54.913 292 11778.87 178.49 52511.53 88888.00 2016-10-18 18:00:55.413 292 11778.92 178.52 52511.53 88888.00 2016-10-18 18:00:55.913 292 11778.97 178.52 52511.52 88888.00 2016-10-18 18:00:56.413 292 11778.97 178.50 52511.50 88888.00 2016-10-18 18:00:56.913 292 11778.92 178.49 52511.52 88888.00 2016-10-18 18:00:57.413 292 11778.81 178.49 52511.61 88888.00 2016-10-18 18:00:57.913 292 11778.86 178.44 52511.61 88888.00 2016-10-18 18:00:58.413 292 11778.88 178.45 52511.61 88888.00 2016-10-18 18:00:58.913 292 11778.86 178.49 52511.62 88888.00 2016-10-18 18:00:59.413 292 11778.89 178.50 52511.61 88888.00 2016-10-18 18:00:59.913 292 11778.92 178.49 52511.62 88888.00 2016-10-18 18:01:00.413 292 11778.96 178.47 52511.57 88888.00 2016-10-18 18:01:00.913 292 11779.06 178.44 52511.51 88888.00 2016-10-18 18:01:01.413 292 11779.11 178.42 52511.51 88888.00 2016-10-18 18:01:01.913 292 11779.20 178.35 52511.53 88888.00 2016-10-18 18:01:02.413 292 11779.21 178.30 52511.54 88888.00 2016-10-18 18:01:02.913 292 11779.23 178.32 52511.55 88888.00 2016-10-18 18:01:03.413 292 11779.22 178.35 52511.53 88888.00 2016-10-18 18:01:03.913 292 11779.15 178.39 52511.57 88888.00 2016-10-18 18:01:04.413 292 11779.13 178.41 52511.59 88888.00 2016-10-18 18:01:04.913 292 11779.11 178.43 52511.56 88888.00 2016-10-18 18:01:05.413 292 11779.11 178.47 52511.60 88888.00 2016-10-18 18:01:05.913 292 11779.09 178.50 52511.63 88888.00 2016-10-18 18:01:06.413 292 11779.10 178.47 52511.62 88888.00 2016-10-18 18:01:06.913 292 11779.12 178.51 52511.63 88888.00 2016-10-18 18:01:07.413 292 11779.06 178.52 52511.63 88888.00 2016-10-18 18:01:07.913 292 11779.05 178.55 52511.61 88888.00 2016-10-18 18:01:08.413 292 11779.09 178.56 52511.61 88888.00 2016-10-18 18:01:08.913 292 11779.06 178.61 52511.62 88888.00 2016-10-18 18:01:09.413 292 11779.02 178.69 52511.69 88888.00 2016-10-18 18:01:09.913 292 11779.04 178.70 52511.66 88888.00 2016-10-18 18:01:10.413 292 11779.06 178.79 52511.69 88888.00 2016-10-18 18:01:10.913 292 11779.02 178.82 52511.69 88888.00 2016-10-18 18:01:11.413 292 11778.98 178.84 52511.74 88888.00 2016-10-18 18:01:11.913 292 11778.98 178.88 52511.80 88888.00 2016-10-18 18:01:12.413 292 11779.04 178.92 52511.83 88888.00 2016-10-18 18:01:12.913 292 11779.09 178.93 52511.82 88888.00 2016-10-18 18:01:13.413 292 11779.06 178.96 52511.82 88888.00 2016-10-18 18:01:13.913 292 11779.07 178.96 52511.83 88888.00 2016-10-18 18:01:14.413 292 11779.11 179.02 52511.82 88888.00 2016-10-18 18:01:14.913 292 11779.09 179.10 52511.84 88888.00 2016-10-18 18:01:15.413 292 11779.09 179.18 52511.86 88888.00 2016-10-18 18:01:15.913 292 11779.09 179.21 52511.87 88888.00 2016-10-18 18:01:16.413 292 11779.12 179.21 52511.86 88888.00 2016-10-18 18:01:16.913 292 11779.13 179.21 52511.91 88888.00 2016-10-18 18:01:17.413 292 11779.16 179.25 52512.00 88888.00 2016-10-18 18:01:17.913 292 11779.20 179.27 52511.99 88888.00 2016-10-18 18:01:18.413 292 11779.20 179.30 52511.99 88888.00 2016-10-18 18:01:18.913 292 11779.15 179.30 52512.03 88888.00 2016-10-18 18:01:19.413 292 11779.15 179.31 52512.01 88888.00 2016-10-18 18:01:19.913 292 11779.18 179.27 52512.03 88888.00 2016-10-18 18:01:20.413 292 11779.14 179.31 52512.07 88888.00 2016-10-18 18:01:20.913 292 11779.14 179.31 52512.13 88888.00 2016-10-18 18:01:21.413 292 11779.14 179.30 52512.14 88888.00 2016-10-18 18:01:21.913 292 11779.09 179.32 52512.16 88888.00 2016-10-18 18:01:22.413 292 11779.05 179.32 52512.17 88888.00 2016-10-18 18:01:22.913 292 11779.03 179.29 52512.22 88888.00 2016-10-18 18:01:23.413 292 11778.98 179.28 52512.26 88888.00 2016-10-18 18:01:23.913 292 11778.96 179.28 52512.30 88888.00 2016-10-18 18:01:24.413 292 11778.95 179.32 52512.34 88888.00 2016-10-18 18:01:24.913 292 11778.98 179.32 52512.32 88888.00 2016-10-18 18:01:25.413 292 11778.94 179.32 52512.33 88888.00 2016-10-18 18:01:25.913 292 11778.88 179.33 52512.38 88888.00 2016-10-18 18:01:26.413 292 11778.84 179.31 52512.38 88888.00 2016-10-18 18:01:26.913 292 11778.79 179.32 52512.38 88888.00 2016-10-18 18:01:27.413 292 11778.66 179.32 52512.38 88888.00 2016-10-18 18:01:27.913 292 11778.58 179.31 52512.42 88888.00 2016-10-18 18:01:28.413 292 11778.59 179.34 52512.44 88888.00 2016-10-18 18:01:28.913 292 11778.50 179.34 52512.42 88888.00 2016-10-18 18:01:29.413 292 11778.44 179.30 52512.45 88888.00 2016-10-18 18:01:29.913 292 11778.42 179.28 52512.44 88888.00 2016-10-18 18:01:30.413 292 11778.40 179.29 52512.41 88888.00 2016-10-18 18:01:30.913 292 11778.35 179.28 52512.38 88888.00 2016-10-18 18:01:31.413 292 11778.32 179.31 52512.33 88888.00 2016-10-18 18:01:31.913 292 11778.30 179.32 52512.33 88888.00 2016-10-18 18:01:32.413 292 11778.24 179.32 52512.35 88888.00 2016-10-18 18:01:32.913 292 11778.17 179.32 52512.34 88888.00 2016-10-18 18:01:33.413 292 11778.14 179.34 52512.33 88888.00 2016-10-18 18:01:33.913 292 11778.17 179.30 52512.25 88888.00 2016-10-18 18:01:34.413 292 11778.19 179.30 52512.22 88888.00 2016-10-18 18:01:34.913 292 11778.19 179.33 52512.24 88888.00 2016-10-18 18:01:35.413 292 11778.17 179.34 52512.24 88888.00 2016-10-18 18:01:35.913 292 11778.18 179.31 52512.14 88888.00 2016-10-18 18:01:36.413 292 11778.15 179.33 52512.09 88888.00 2016-10-18 18:01:36.913 292 11778.12 179.34 52512.09 88888.00 2016-10-18 18:01:37.413 292 11778.17 179.33 52512.03 88888.00 2016-10-18 18:01:37.913 292 11778.17 179.32 52511.97 88888.00 2016-10-18 18:01:38.413 292 11778.21 179.38 52511.96 88888.00 2016-10-18 18:01:38.913 292 11778.30 179.41 52511.94 88888.00 2016-10-18 18:01:39.413 292 11778.33 179.43 52511.92 88888.00 2016-10-18 18:01:39.913 292 11778.33 179.44 52511.92 88888.00 2016-10-18 18:01:40.413 292 11778.33 179.50 52511.86 88888.00 2016-10-18 18:01:40.913 292 11778.34 179.58 52511.84 88888.00 2016-10-18 18:01:41.413 292 11778.34 179.58 52511.84 88888.00 2016-10-18 18:01:41.913 292 11778.42 179.59 52511.78 88888.00 2016-10-18 18:01:42.413 292 11778.50 179.60 52511.80 88888.00 2016-10-18 18:01:42.913 292 11778.58 179.68 52511.80 88888.00 2016-10-18 18:01:43.413 292 11778.63 179.71 52511.79 88888.00 2016-10-18 18:01:43.913 292 11778.66 179.78 52511.74 88888.00 2016-10-18 18:01:44.413 292 11778.69 179.79 52511.72 88888.00 2016-10-18 18:01:44.913 292 11778.69 179.82 52511.70 88888.00 2016-10-18 18:01:45.413 292 11778.66 179.86 52511.66 88888.00 2016-10-18 18:01:45.913 292 11778.71 179.86 52511.62 88888.00 2016-10-18 18:01:46.413 292 11778.74 179.90 52511.64 88888.00 2016-10-18 18:01:46.913 292 11778.77 179.92 52511.65 88888.00 2016-10-18 18:01:47.413 292 11778.79 179.96 52511.68 88888.00 2016-10-18 18:01:47.913 292 11778.79 179.98 52511.71 88888.00 2016-10-18 18:01:48.413 292 11778.72 180.01 52511.79 88888.00 2016-10-18 18:01:48.913 292 11778.69 180.04 52511.88 88888.00 2016-10-18 18:01:49.413 292 11778.74 180.01 52511.87 88888.00 2016-10-18 18:01:49.913 292 11778.78 179.98 52511.82 88888.00 2016-10-18 18:01:50.413 292 11778.79 180.00 52511.80 88888.00 2016-10-18 18:01:50.913 292 11778.80 180.05 52511.82 88888.00 2016-10-18 18:01:51.413 292 11778.86 180.05 52511.80 88888.00 2016-10-18 18:01:51.913 292 11778.91 180.04 52511.82 88888.00 2016-10-18 18:01:52.413 292 11778.89 179.97 52511.86 88888.00 2016-10-18 18:01:52.913 292 11778.87 179.92 52511.88 88888.00 2016-10-18 18:01:53.413 292 11778.88 179.92 52511.88 88888.00 2016-10-18 18:01:53.913 292 11778.87 179.90 52511.84 88888.00 2016-10-18 18:01:54.413 292 11778.86 179.88 52511.84 88888.00 2016-10-18 18:01:54.913 292 11778.87 179.82 52511.87 88888.00 2016-10-18 18:01:55.413 292 11778.86 179.71 52511.87 88888.00 2016-10-18 18:01:55.913 292 11778.86 179.70 52511.92 88888.00 2016-10-18 18:01:56.413 292 11778.86 179.68 52511.92 88888.00 2016-10-18 18:01:56.913 292 11778.84 179.58 52511.94 88888.00 2016-10-18 18:01:57.413 292 11778.80 179.57 52511.92 88888.00 2016-10-18 18:01:57.913 292 11778.80 179.60 52511.91 88888.00 2016-10-18 18:01:58.413 292 11778.79 179.52 52511.94 88888.00 2016-10-18 18:01:58.913 292 11778.79 179.47 52511.95 88888.00 2016-10-18 18:01:59.413 292 11778.79 179.40 52511.95 88888.00 2016-10-18 18:01:59.913 292 11778.80 179.33 52511.95 88888.00 2016-10-18 18:02:00.413 292 11778.80 179.28 52511.98 88888.00 2016-10-18 18:02:00.913 292 11778.72 179.27 52511.95 88888.00 2016-10-18 18:02:01.413 292 11778.72 179.25 52511.92 88888.00 2016-10-18 18:02:01.913 292 11778.71 179.28 52511.91 88888.00 2016-10-18 18:02:02.413 292 11778.74 179.23 52511.97 88888.00 2016-10-18 18:02:02.913 292 11778.70 179.20 52511.98 88888.00 2016-10-18 18:02:03.413 292 11778.69 179.19 52511.94 88888.00 2016-10-18 18:02:03.913 292 11778.67 179.18 52511.91 88888.00 2016-10-18 18:02:04.413 292 11778.67 179.17 52511.91 88888.00 2016-10-18 18:02:04.913 292 11778.70 179.15 52511.88 88888.00 2016-10-18 18:02:05.413 292 11778.69 179.14 52511.86 88888.00 2016-10-18 18:02:05.913 292 11778.66 179.17 52511.92 88888.00 2016-10-18 18:02:06.413 292 11778.62 179.19 52511.92 88888.00 2016-10-18 18:02:06.913 292 11778.58 179.17 52511.94 88888.00 2016-10-18 18:02:07.413 292 11778.58 179.17 52511.92 88888.00 2016-10-18 18:02:07.913 292 11778.60 179.22 52511.91 88888.00 2016-10-18 18:02:08.413 292 11778.57 179.25 52511.96 88888.00 2016-10-18 18:02:08.913 292 11778.53 179.28 52512.03 88888.00 2016-10-18 18:02:09.413 292 11778.61 179.28 52512.03 88888.00 2016-10-18 18:02:09.913 292 11778.60 179.23 52511.99 88888.00 2016-10-18 18:02:10.413 292 11778.59 179.27 52511.97 88888.00 2016-10-18 18:02:10.913 292 11778.61 179.32 52511.96 88888.00 2016-10-18 18:02:11.413 292 11778.66 179.41 52511.95 88888.00 2016-10-18 18:02:11.913 292 11778.62 179.46 52511.96 88888.00 2016-10-18 18:02:12.413 292 11778.62 179.51 52512.01 88888.00 2016-10-18 18:02:12.913 292 11778.68 179.54 52511.97 88888.00 2016-10-18 18:02:13.413 292 11778.75 179.54 52511.95 88888.00 2016-10-18 18:02:13.913 292 11778.77 179.59 52511.96 88888.00 2016-10-18 18:02:14.413 292 11778.79 179.62 52511.99 88888.00 2016-10-18 18:02:14.913 292 11778.79 179.66 52512.03 88888.00 2016-10-18 18:02:15.413 292 11778.76 179.70 52512.03 88888.00 2016-10-18 18:02:15.913 292 11778.75 179.79 52512.05 88888.00 2016-10-18 18:02:16.413 292 11778.77 179.79 52512.05 88888.00 2016-10-18 18:02:16.913 292 11778.80 179.81 52511.99 88888.00 2016-10-18 18:02:17.413 292 11778.81 179.81 52511.98 88888.00 2016-10-18 18:02:17.913 292 11778.83 179.83 52511.97 88888.00 2016-10-18 18:02:18.413 292 11778.80 179.80 52511.98 88888.00 2016-10-18 18:02:18.913 292 11778.83 179.80 52511.95 88888.00 2016-10-18 18:02:19.413 292 11778.86 179.79 52511.92 88888.00 2016-10-18 18:02:19.913 292 11778.87 179.82 52511.91 88888.00 2016-10-18 18:02:20.413 292 11778.89 179.80 52511.91 88888.00 2016-10-18 18:02:20.913 292 11778.95 179.79 52511.88 88888.00 2016-10-18 18:02:21.413 292 11778.94 179.82 52511.89 88888.00 2016-10-18 18:02:21.913 292 11778.93 179.86 52511.92 88888.00 2016-10-18 18:02:22.413 292 11778.91 179.82 52511.94 88888.00 2016-10-18 18:02:22.913 292 11778.87 179.82 52511.89 88888.00 2016-10-18 18:02:23.413 292 11778.84 179.79 52511.91 88888.00 2016-10-18 18:02:23.913 292 11778.89 179.78 52511.90 88888.00 2016-10-18 18:02:24.413 292 11778.87 179.76 52511.88 88888.00 2016-10-18 18:02:24.913 292 11778.80 179.72 52511.89 88888.00 2016-10-18 18:02:25.413 292 11778.77 179.76 52511.88 88888.00 2016-10-18 18:02:25.913 292 11778.70 179.75 52511.91 88888.00 2016-10-18 18:02:26.413 292 11778.63 179.77 52511.91 88888.00 2016-10-18 18:02:26.913 292 11778.65 179.77 52511.91 88888.00 2016-10-18 18:02:27.413 292 11778.62 179.76 52511.88 88888.00 2016-10-18 18:02:27.913 292 11778.58 179.72 52511.90 88888.00 2016-10-18 18:02:28.413 292 11778.59 179.71 52511.91 88888.00 2016-10-18 18:02:28.913 292 11778.53 179.77 52511.87 88888.00 2016-10-18 18:02:29.413 292 11778.47 179.78 52511.89 88888.00 2016-10-18 18:02:29.913 292 11778.39 179.78 52511.90 88888.00 2016-10-18 18:02:30.413 292 11778.13 179.85 52512.06 88888.00 2016-10-18 18:02:30.913 292 11778.00 179.87 52512.14 88888.00 2016-10-18 18:02:31.413 292 11778.02 179.89 52512.10 88888.00 2016-10-18 18:02:31.913 292 11778.05 179.87 52512.10 88888.00 2016-10-18 18:02:32.413 292 11777.93 179.95 52512.17 88888.00 2016-10-18 18:02:32.913 292 11777.79 180.04 52512.18 88888.00 2016-10-18 18:02:33.413 292 11777.79 180.08 52512.17 88888.00 2016-10-18 18:02:33.913 292 11777.69 180.05 52512.24 88888.00 2016-10-18 18:02:34.413 292 11777.83 180.00 52512.14 88888.00 2016-10-18 18:02:34.913 292 11778.01 179.97 52512.03 88888.00 2016-10-18 18:02:35.413 292 11778.06 179.96 52511.97 88888.00 2016-10-18 18:02:35.913 292 11777.97 179.99 52511.99 88888.00 2016-10-18 18:02:36.413 292 11777.95 180.01 52512.04 88888.00 2016-10-18 18:02:36.913 292 11777.95 180.07 52512.06 88888.00 2016-10-18 18:02:37.413 292 11778.01 180.08 52512.07 88888.00 2016-10-18 18:02:37.913 292 11778.08 180.11 52512.01 88888.00 2016-10-18 18:02:38.413 292 11777.99 180.18 52512.08 88888.00 2016-10-18 18:02:38.913 292 11778.21 180.11 52511.96 88888.00 2016-10-18 18:02:39.413 292 11778.31 180.09 52511.87 88888.00 2016-10-18 18:02:39.913 292 11778.34 180.14 52511.90 88888.00 2016-10-18 18:02:40.413 292 11778.37 180.14 52511.91 88888.00 2016-10-18 18:02:40.913 292 11778.41 180.12 52511.89 88888.00 2016-10-18 18:02:41.413 292 11778.45 180.11 52511.87 88888.00 2016-10-18 18:02:41.913 292 11778.54 180.11 52511.86 88888.00 2016-10-18 18:02:42.413 292 11778.69 180.09 52511.87 88888.00 2016-10-18 18:02:42.913 292 11778.80 180.11 52511.86 88888.00 2016-10-18 18:02:43.413 292 11778.83 180.11 52511.83 88888.00 2016-10-18 18:02:43.913 292 11778.87 180.14 52511.81 88888.00 2016-10-18 18:02:44.413 292 11778.92 180.08 52511.80 88888.00 2016-10-18 18:02:44.913 292 11778.94 180.04 52511.87 88888.00 2016-10-18 18:02:45.413 292 11778.94 180.00 52511.86 88888.00 2016-10-18 18:02:45.913 292 11778.94 180.01 52511.89 88888.00 2016-10-18 18:02:46.413 292 11778.96 180.01 52511.91 88888.00 2016-10-18 18:02:46.913 292 11778.97 179.99 52511.91 88888.00 2016-10-18 18:02:47.413 292 11778.96 179.97 52511.92 88888.00 2016-10-18 18:02:47.913 292 11778.94 179.96 52511.91 88888.00 2016-10-18 18:02:48.413 292 11778.89 179.92 52511.92 88888.00 2016-10-18 18:02:48.913 292 11778.94 179.91 52511.95 88888.00 2016-10-18 18:02:49.413 292 11778.96 179.92 52511.98 88888.00 2016-10-18 18:02:49.913 292 11778.93 179.93 52512.04 88888.00 2016-10-18 18:02:50.413 292 11778.87 179.89 52512.07 88888.00 2016-10-18 18:02:50.913 292 11778.86 179.87 52512.06 88888.00 2016-10-18 18:02:51.413 292 11778.83 179.87 52512.07 88888.00 2016-10-18 18:02:51.913 292 11778.78 179.89 52512.07 88888.00 2016-10-18 18:02:52.413 292 11778.70 179.88 52512.13 88888.00 2016-10-18 18:02:52.913 292 11778.61 179.88 52512.18 88888.00 2016-10-18 18:02:53.413 292 11778.58 179.96 52512.18 88888.00 2016-10-18 18:02:53.913 292 11778.53 179.93 52512.19 88888.00 2016-10-18 18:02:54.413 292 11778.52 179.93 52512.23 88888.00 2016-10-18 18:02:54.913 292 11778.44 179.97 52512.23 88888.00 2016-10-18 18:02:55.413 292 11778.33 179.98 52512.27 88888.00 2016-10-18 18:02:55.913 292 11778.28 179.98 52512.27 88888.00 2016-10-18 18:02:56.413 292 11778.23 179.91 52512.31 88888.00 2016-10-18 18:02:56.913 292 11778.17 179.90 52512.30 88888.00 2016-10-18 18:02:57.413 292 11778.15 179.89 52512.25 88888.00 2016-10-18 18:02:57.913 292 11778.06 179.93 52512.23 88888.00 2016-10-18 18:02:58.413 292 11777.99 179.99 52512.27 88888.00 2016-10-18 18:02:58.913 292 11777.97 180.01 52512.32 88888.00 2016-10-18 18:02:59.413 292 11777.98 180.02 52512.31 88888.00 2016-10-18 18:02:59.913 292 11777.95 180.04 52512.30 88888.00 2016-10-18 18:03:00.413 292 11777.92 180.04 52512.28 88888.00 2016-10-18 18:03:00.913 292 11777.93 180.02 52512.30 88888.00 2016-10-18 18:03:01.413 292 11777.95 180.07 52512.27 88888.00 2016-10-18 18:03:01.913 292 11777.91 180.11 52512.26 88888.00 2016-10-18 18:03:02.413 292 11777.89 180.10 52512.28 88888.00 2016-10-18 18:03:02.913 292 11777.89 180.08 52512.31 88888.00 2016-10-18 18:03:03.413 292 11777.86 180.11 52512.31 88888.00 2016-10-18 18:03:03.913 292 11777.86 180.12 52512.28 88888.00 2016-10-18 18:03:04.413 292 11777.82 180.11 52512.21 88888.00 2016-10-18 18:03:04.913 292 11777.84 180.11 52512.19 88888.00 2016-10-18 18:03:05.413 292 11777.87 180.12 52512.16 88888.00 2016-10-18 18:03:05.913 292 11777.89 180.11 52512.15 88888.00 2016-10-18 18:03:06.413 292 11777.96 180.14 52512.13 88888.00 2016-10-18 18:03:06.913 292 11778.02 180.11 52512.09 88888.00 2016-10-18 18:03:07.413 292 11778.04 180.14 52512.10 88888.00 2016-10-18 18:03:07.913 292 11778.06 180.10 52512.12 88888.00 2016-10-18 18:03:08.413 292 11778.08 180.07 52512.14 88888.00 2016-10-18 18:03:08.913 292 11778.10 180.15 52512.16 88888.00 2016-10-18 18:03:09.413 292 11778.12 180.16 52512.19 88888.00 2016-10-18 18:03:09.913 292 11778.16 180.11 52512.17 88888.00 2016-10-18 18:03:10.413 292 11778.27 180.16 52512.13 88888.00 2016-10-18 18:03:10.913 292 11778.31 180.14 52512.13 88888.00 2016-10-18 18:03:11.413 292 11778.30 180.16 52512.14 88888.00 2016-10-18 18:03:11.913 292 11778.28 180.19 52512.15 88888.00 2016-10-18 18:03:12.413 292 11778.28 180.16 52512.17 88888.00 2016-10-18 18:03:12.913 292 11778.31 180.12 52512.16 88888.00 2016-10-18 18:03:13.413 292 11778.34 180.12 52512.12 88888.00 2016-10-18 18:03:13.913 292 11778.35 180.11 52512.12 88888.00 2016-10-18 18:03:14.413 292 11778.32 180.12 52512.13 88888.00 2016-10-18 18:03:14.913 292 11778.27 180.15 52512.17 88888.00 2016-10-18 18:03:15.413 292 11778.26 180.16 52512.22 88888.00 2016-10-18 18:03:15.913 292 11778.24 180.19 52512.24 88888.00 2016-10-18 18:03:16.413 292 11778.19 180.20 52512.26 88888.00 2016-10-18 18:03:16.913 292 11778.13 180.22 52512.28 88888.00 2016-10-18 18:03:17.404 292 11778.08 180.26 52512.32 88888.00 2016-10-18 18:03:17.904 292 11777.99 180.27 52512.38 88888.00 2016-10-18 18:03:18.404 292 11777.65 180.35 52512.54 88888.00 2016-10-18 18:03:18.904 292 11777.23 180.44 52512.80 88888.00 2016-10-18 18:03:19.404 292 11777.07 180.46 52512.91 88888.00 2016-10-18 18:03:19.904 292 11776.76 180.55 52513.24 88888.00 2016-10-18 18:03:20.404 292 11773.97 181.37 52516.22 88888.00 2016-10-18 18:03:20.904 292 11775.97 180.77 52514.02 88888.00 2016-10-18 18:03:21.404 292 11776.64 180.58 52513.21 88888.00 2016-10-18 18:03:21.904 292 11777.07 180.44 52512.80 88888.00 2016-10-18 18:03:22.404 292 11777.34 180.39 52512.56 88888.00 2016-10-18 18:03:22.904 292 11777.31 180.37 52512.52 88888.00 2016-10-18 18:03:23.404 292 11777.27 180.38 52512.57 88888.00 2016-10-18 18:03:23.904 292 11777.16 180.41 52512.61 88888.00 2016-10-18 18:03:24.404 292 11775.74 180.78 52513.95 88888.00 2016-10-18 18:03:24.904 292 11774.62 181.03 52514.88 88888.00 2016-10-18 18:03:25.404 292 11775.98 180.60 52513.40 88888.00 2016-10-18 18:03:25.904 292 11776.15 180.57 52513.14 88888.00 2016-10-18 18:03:26.404 292 11776.19 180.57 52513.02 88888.00 2016-10-18 18:03:26.904 292 11776.22 180.57 52513.03 88888.00 2016-10-18 18:03:27.404 292 11775.64 180.68 52513.48 88888.00 2016-10-18 18:03:27.904 292 11775.38 180.74 52513.63 88888.00 2016-10-18 18:03:28.404 292 11775.51 180.64 52513.47 88888.00 2016-10-18 18:03:28.904 292 11775.95 180.57 52513.10 88888.00 2016-10-18 18:03:29.404 292 11775.99 180.55 52513.01 88888.00 2016-10-18 18:03:29.904 292 11776.04 180.53 52512.92 88888.00 2016-10-18 18:03:30.404 292 11776.13 180.49 52512.89 88888.00 2016-10-18 18:03:30.904 292 11776.14 180.48 52512.85 88888.00 2016-10-18 18:03:31.404 292 11776.12 180.45 52512.84 88888.00 2016-10-18 18:03:31.904 292 11776.08 180.43 52512.85 88888.00 2016-10-18 18:03:32.404 292 11776.08 180.40 52512.86 88888.00 2016-10-18 18:03:32.904 292 11776.11 180.36 52512.85 88888.00 2016-10-18 18:03:33.404 292 11775.94 180.40 52512.94 88888.00 2016-10-18 18:03:33.904 292 11775.67 180.45 52513.14 88888.00 2016-10-18 18:03:34.404 292 11775.69 180.41 52513.14 88888.00 2016-10-18 18:03:34.904 292 11775.17 180.55 52513.56 88888.00 2016-10-18 18:03:35.404 292 11774.70 180.62 52513.89 88888.00 2016-10-18 18:03:35.904 292 11774.83 180.55 52513.74 88888.00 2016-10-18 18:03:36.404 292 11774.93 180.46 52513.67 88888.00 2016-10-18 18:03:36.904 292 11775.01 180.44 52513.60 88888.00 2016-10-18 18:03:37.404 292 11775.59 180.40 52513.18 88888.00 2016-10-18 18:03:37.904 292 11775.77 180.41 52513.01 88888.00 2016-10-18 18:03:38.404 292 11775.79 180.39 52512.96 88888.00 2016-10-18 18:03:38.904 292 11775.80 180.37 52512.97 88888.00 2016-10-18 18:03:39.404 292 11775.76 180.39 52513.03 88888.00 2016-10-18 18:03:39.904 292 11775.70 180.39 52513.02 88888.00 2016-10-18 18:03:40.404 292 11775.73 180.40 52513.02 88888.00 2016-10-18 18:03:40.904 292 11775.61 180.38 52513.12 88888.00 2016-10-18 18:03:41.404 292 11775.10 180.43 52513.54 88888.00 2016-10-18 18:03:41.904 292 11774.32 180.59 52514.10 88888.00 2016-10-18 18:03:42.404 292 11774.77 180.54 52513.81 88888.00 2016-10-18 18:03:42.904 292 11775.91 180.30 52512.93 88888.00 2016-10-18 18:03:43.404 292 11776.14 180.27 52512.77 88888.00 2016-10-18 18:03:43.904 292 11776.14 180.20 52512.78 88888.00 2016-10-18 18:03:44.404 292 11776.16 180.21 52512.79 88888.00 2016-10-18 18:03:44.904 292 11776.19 180.20 52512.78 88888.00 2016-10-18 18:03:45.404 292 11776.35 180.14 52512.65 88888.00 2016-10-18 18:03:45.904 292 11776.43 180.12 52512.59 88888.00 2016-10-18 18:03:46.404 292 11776.50 180.08 52512.58 88888.00 2016-10-18 18:03:46.904 292 11776.44 180.07 52512.62 88888.00 2016-10-18 18:03:47.404 292 11776.43 180.07 52512.67 88888.00 2016-10-18 18:03:47.904 292 11776.47 180.01 52512.67 88888.00 2016-10-18 18:03:48.404 292 11776.46 179.99 52512.74 88888.00 2016-10-18 18:03:48.904 292 11776.64 179.93 52512.57 88888.00 2016-10-18 18:03:49.404 292 11776.84 179.95 52512.47 88888.00 2016-10-18 18:03:49.904 292 11776.93 179.92 52512.39 88888.00 2016-10-18 18:03:50.404 292 11776.94 179.97 52512.39 88888.00 2016-10-18 18:03:50.904 292 11776.98 180.02 52512.40 88888.00 2016-10-18 18:03:51.404 292 11776.86 180.09 52512.53 88888.00 2016-10-18 18:03:51.904 292 11776.75 180.11 52512.63 88888.00 2016-10-18 18:03:52.404 292 11776.76 180.11 52512.63 88888.00 2016-10-18 18:03:52.904 292 11776.79 180.14 52512.61 88888.00 2016-10-18 18:03:53.404 292 11776.77 180.12 52512.62 88888.00 2016-10-18 18:03:53.904 292 11776.77 180.15 52512.58 88888.00 2016-10-18 18:03:54.404 292 11776.73 180.15 52512.58 88888.00 2016-10-18 18:03:54.904 292 11776.76 180.19 52512.61 88888.00 2016-10-18 18:03:55.404 292 11776.78 180.24 52512.62 88888.00 2016-10-18 18:03:55.904 292 11776.74 180.26 52512.65 88888.00 2016-10-18 18:03:56.404 292 11776.64 180.27 52512.65 88888.00 2016-10-18 18:03:56.904 292 11776.63 180.27 52512.65 88888.00 2016-10-18 18:03:57.404 292 11776.61 180.30 52512.69 88888.00 2016-10-18 18:03:57.904 292 11776.59 180.33 52512.72 88888.00 2016-10-18 18:03:58.404 292 11776.57 180.38 52512.74 88888.00 2016-10-18 18:03:58.904 292 11776.53 180.41 52512.76 88888.00 2016-10-18 18:03:59.404 292 11776.59 180.44 52512.67 88888.00 2016-10-18 18:03:59.904 292 11776.60 180.48 52512.63 88888.00 2016-10-18 18:04:00.404 292 11776.59 180.48 52512.61 88888.00 2016-10-18 18:04:00.904 292 11776.52 180.48 52512.65 88888.00 2016-10-18 18:04:01.404 292 11776.56 180.46 52512.56 88888.00 2016-10-18 18:04:01.904 292 11776.53 180.46 52512.52 88888.00 2016-10-18 18:04:02.404 292 11776.43 180.48 52512.59 88888.00 2016-10-18 18:04:02.904 292 11776.43 180.49 52512.59 88888.00 2016-10-18 18:04:03.404 292 11776.50 180.51 52512.60 88888.00 2016-10-18 18:04:03.904 292 11776.48 180.51 52512.60 88888.00 2016-10-18 18:04:04.404 292 11776.42 180.51 52512.60 88888.00 2016-10-18 18:04:04.904 292 11776.43 180.48 52512.61 88888.00 2016-10-18 18:04:05.404 292 11776.47 180.48 52512.56 88888.00 2016-10-18 18:04:05.904 292 11776.47 180.46 52512.54 88888.00 2016-10-18 18:04:06.404 292 11776.43 180.46 52512.56 88888.00 2016-10-18 18:04:06.904 292 11776.44 180.43 52512.56 88888.00 2016-10-18 18:04:07.404 292 11776.44 180.43 52512.53 88888.00 2016-10-18 18:04:07.904 292 11776.42 180.37 52512.52 88888.00 2016-10-18 18:04:08.404 292 11776.41 180.34 52512.50 88888.00 2016-10-18 18:04:08.904 292 11776.44 180.30 52512.43 88888.00 2016-10-18 18:04:09.404 292 11776.43 180.30 52512.41 88888.00 2016-10-18 18:04:09.904 292 11776.22 180.37 52512.59 88888.00 2016-10-18 18:04:10.404 292 11776.15 180.37 52512.62 88888.00 2016-10-18 18:04:10.904 292 11776.04 180.40 52512.62 88888.00 2016-10-18 18:04:11.404 292 11775.93 180.41 52512.70 88888.00 2016-10-18 18:04:11.904 292 11776.12 180.36 52512.52 88888.00 2016-10-18 18:04:12.404 292 11776.22 180.36 52512.43 88888.00 2016-10-18 18:04:12.904 292 11776.25 180.36 52512.41 88888.00 2016-10-18 18:04:13.404 292 11776.25 180.34 52512.35 88888.00 2016-10-18 18:04:13.904 292 11776.23 180.35 52512.33 88888.00 2016-10-18 18:04:14.404 292 11776.23 180.37 52512.31 88888.00 2016-10-18 18:04:14.904 292 11776.25 180.36 52512.33 88888.00 2016-10-18 18:04:15.404 292 11776.24 180.35 52512.35 88888.00 2016-10-18 18:04:15.904 292 11776.17 180.37 52512.35 88888.00 2016-10-18 18:04:16.404 292 11776.13 180.36 52512.35 88888.00 2016-10-18 18:04:16.904 292 11776.16 180.34 52512.32 88888.00 2016-10-18 18:04:17.404 292 11776.16 180.36 52512.28 88888.00 2016-10-18 18:04:17.904 292 11776.19 180.38 52512.24 88888.00 2016-10-18 18:04:18.404 292 11776.29 180.34 52512.15 88888.00 2016-10-18 18:04:18.904 292 11776.31 180.33 52512.13 88888.00 2016-10-18 18:04:19.404 292 11776.31 180.31 52512.13 88888.00 2016-10-18 18:04:19.904 292 11776.32 180.34 52512.09 88888.00 2016-10-18 18:04:20.404 292 11776.37 180.33 52512.08 88888.00 2016-10-18 18:04:20.904 292 11776.41 180.27 52512.07 88888.00 2016-10-18 18:04:21.404 292 11776.38 180.24 52512.04 88888.00 2016-10-18 18:04:21.904 292 11776.35 180.20 52512.04 88888.00 2016-10-18 18:04:22.404 292 11776.35 180.18 52512.03 88888.00 2016-10-18 18:04:22.904 292 11776.35 180.19 52512.01 88888.00 2016-10-18 18:04:23.404 292 11776.34 180.19 52512.03 88888.00 2016-10-18 18:04:23.904 292 11776.32 180.20 52512.05 88888.00 2016-10-18 18:04:24.404 292 11776.38 180.17 52512.00 88888.00 2016-10-18 18:04:24.904 292 11776.41 180.15 52512.00 88888.00 2016-10-18 18:04:25.404 292 11776.41 180.14 52511.99 88888.00 2016-10-18 18:04:25.904 292 11776.43 180.11 52511.99 88888.00 2016-10-18 18:04:26.404 292 11776.50 180.04 52511.95 88888.00 2016-10-18 18:04:26.904 292 11776.53 179.98 52511.92 88888.00 2016-10-18 18:04:27.404 292 11776.55 179.99 52511.92 88888.00 2016-10-18 18:04:27.904 292 11776.52 180.05 52511.92 88888.00 2016-10-18 18:04:28.404 292 11776.49 180.06 52511.95 88888.00 2016-10-18 18:04:28.904 292 11776.35 180.06 52512.05 88888.00 2016-10-18 18:04:29.404 292 11776.34 180.09 52512.08 88888.00 2016-10-18 18:04:29.904 292 11776.33 180.10 52512.08 88888.00 2016-10-18 18:04:30.404 292 11776.39 180.09 52512.08 88888.00 2016-10-18 18:04:30.904 292 11776.37 180.09 52512.13 88888.00 2016-10-18 18:04:31.404 292 11776.25 180.14 52512.25 88888.00 2016-10-18 18:04:31.904 292 11776.06 180.18 52512.41 88888.00 2016-10-18 18:04:32.404 292 11776.03 180.19 52512.43 88888.00 2016-10-18 18:04:32.904 292 11776.09 180.15 52512.34 88888.00 2016-10-18 18:04:33.404 292 11776.16 180.12 52512.31 88888.00 2016-10-18 18:04:33.904 292 11776.21 180.15 52512.31 88888.00 2016-10-18 18:04:34.404 292 11776.21 180.18 52512.32 88888.00 2016-10-18 18:04:34.904 292 11776.11 180.18 52512.43 88888.00 2016-10-18 18:04:35.404 292 11776.07 180.24 52512.49 88888.00 2016-10-18 18:04:35.904 292 11776.07 180.21 52512.49 88888.00 2016-10-18 18:04:36.404 292 11776.06 180.21 52512.50 88888.00 2016-10-18 18:04:36.904 292 11776.07 180.25 52512.50 88888.00 2016-10-18 18:04:37.404 292 11776.12 180.22 52512.50 88888.00 2016-10-18 18:04:37.904 292 11776.12 180.21 52512.50 88888.00 2016-10-18 18:04:38.404 292 11776.06 180.26 52512.53 88888.00 2016-10-18 18:04:38.904 292 11776.02 180.30 52512.56 88888.00 2016-10-18 18:04:39.404 292 11775.97 180.28 52512.65 88888.00 2016-10-18 18:04:39.904 292 11776.09 180.21 52512.57 88888.00 2016-10-18 18:04:40.404 292 11776.22 180.15 52512.42 88888.00 2016-10-18 18:04:40.904 292 11776.22 180.14 52512.42 88888.00 2016-10-18 18:04:41.404 292 11776.20 180.19 52512.43 88888.00 2016-10-18 18:04:41.904 292 11776.14 180.21 52512.44 88888.00 2016-10-18 18:04:42.404 292 11776.09 180.21 52512.52 88888.00 2016-10-18 18:04:42.904 292 11776.07 180.18 52512.59 88888.00 2016-10-18 18:04:43.404 292 11776.13 180.12 52512.59 88888.00 2016-10-18 18:04:43.904 292 11776.19 180.06 52512.53 88888.00 2016-10-18 18:04:44.404 292 11775.98 180.12 52512.66 88888.00 2016-10-18 18:04:44.904 292 11775.94 180.14 52512.72 88888.00 2016-10-18 18:04:45.404 292 11776.12 180.09 52512.57 88888.00 2016-10-18 18:04:45.904 292 11776.24 180.00 52512.48 88888.00 2016-10-18 18:04:46.404 292 11776.28 179.93 52512.49 88888.00 2016-10-18 18:04:46.904 292 11776.31 179.92 52512.52 88888.00 2016-10-18 18:04:47.404 292 11776.31 179.88 52512.54 88888.00 2016-10-18 18:04:47.904 292 11776.31 179.82 52512.49 88888.00 2016-10-18 18:04:48.404 292 11776.25 179.83 52512.50 88888.00 2016-10-18 18:04:48.904 292 11776.22 179.80 52512.53 88888.00 2016-10-18 18:04:49.404 292 11776.20 179.75 52512.53 88888.00 2016-10-18 18:04:49.904 292 11776.19 179.71 52512.58 88888.00 2016-10-18 18:04:50.404 292 11776.14 179.68 52512.63 88888.00 2016-10-18 18:04:50.904 292 11776.04 179.68 52512.68 88888.00 2016-10-18 18:04:51.404 292 11775.94 179.67 52512.74 88888.00 2016-10-18 18:04:51.904 292 11775.95 179.68 52512.76 88888.00 2016-10-18 18:04:52.404 292 11776.00 179.63 52512.74 88888.00 2016-10-18 18:04:52.904 292 11776.14 179.52 52512.63 88888.00 2016-10-18 18:04:53.404 292 11776.09 179.49 52512.60 88888.00 2016-10-18 18:04:53.904 292 11775.80 179.53 52512.84 88888.00 2016-10-18 18:04:54.404 292 11775.44 179.60 52513.12 88888.00 2016-10-18 18:04:54.904 292 11775.46 179.61 52513.07 88888.00 2016-10-18 18:04:55.404 292 11775.50 179.59 52513.04 88888.00 2016-10-18 18:04:55.904 292 11775.46 179.59 52513.07 88888.00 2016-10-18 18:04:56.404 292 11775.51 179.56 52513.01 88888.00 2016-10-18 18:04:56.904 292 11775.55 179.53 52512.97 88888.00 2016-10-18 18:04:57.404 292 11775.55 179.51 52512.94 88888.00 2016-10-18 18:04:57.904 292 11775.52 179.51 52512.96 88888.00 2016-10-18 18:04:58.404 292 11775.50 179.49 52512.97 88888.00 2016-10-18 18:04:58.904 292 11775.49 179.50 52512.94 88888.00 2016-10-18 18:04:59.404 292 11775.45 179.50 52512.96 88888.00 2016-10-18 18:04:59.904 292 11775.16 179.47 52513.19 88888.00 2016-10-18 18:05:00.404 292 11774.98 179.53 52513.35 88888.00 2016-10-18 18:05:00.904 292 11775.28 179.51 52513.16 88888.00 2016-10-18 18:05:01.404 292 11775.45 179.51 52513.02 88888.00 2016-10-18 18:05:01.904 292 11775.51 179.56 52513.02 88888.00 2016-10-18 18:05:02.404 292 11775.59 179.56 52513.00 88888.00 2016-10-18 18:05:02.904 292 11775.64 179.56 52512.91 88888.00 2016-10-18 18:05:03.404 292 11775.61 179.57 52512.89 88888.00 2016-10-18 18:05:03.904 292 11775.55 179.60 52512.93 88888.00 2016-10-18 18:05:04.404 292 11775.47 179.63 52513.03 88888.00 2016-10-18 18:05:04.904 292 11775.52 179.65 52513.00 88888.00 2016-10-18 18:05:05.404 292 11775.55 179.68 52513.01 88888.00 2016-10-18 18:05:05.904 292 11775.60 179.70 52513.00 88888.00 2016-10-18 18:05:06.404 292 11775.58 179.72 52512.93 88888.00 2016-10-18 18:05:06.904 292 11775.49 179.75 52512.98 88888.00 2016-10-18 18:05:07.404 292 11775.42 179.73 52513.02 88888.00 2016-10-18 18:05:07.904 292 11775.58 179.71 52512.97 88888.00 2016-10-18 18:05:08.404 292 11775.64 179.72 52512.96 88888.00 2016-10-18 18:05:08.904 292 11775.58 179.75 52512.95 88888.00 2016-10-18 18:05:09.404 292 11775.54 179.73 52513.01 88888.00 2016-10-18 18:05:09.904 292 11775.46 179.77 52513.09 88888.00 2016-10-18 18:05:10.404 292 11775.54 179.82 52513.01 88888.00 2016-10-18 18:05:10.904 292 11775.53 179.81 52512.98 88888.00 2016-10-18 18:05:11.404 292 11775.17 179.88 52513.22 88888.00 2016-10-18 18:05:11.904 292 11774.99 179.90 52513.35 88888.00 2016-10-18 18:05:12.404 292 11775.10 179.89 52513.28 88888.00 2016-10-18 18:05:12.904 292 11775.24 179.87 52513.23 88888.00 2016-10-18 18:05:13.404 292 11775.15 179.87 52513.30 88888.00 2016-10-18 18:05:13.904 292 11774.93 179.89 52513.42 88888.00 2016-10-18 18:05:14.404 292 11775.36 179.83 52513.05 88888.00 2016-10-18 18:05:14.904 292 11775.82 179.69 52512.65 88888.00 2016-10-18 18:05:15.404 292 11775.77 179.71 52512.66 88888.00 2016-10-18 18:05:15.904 292 11775.65 179.73 52512.71 88888.00 2016-10-18 18:05:16.404 292 11775.70 179.71 52512.59 88888.00 2016-10-18 18:05:16.904 292 11775.70 179.63 52512.59 88888.00 2016-10-18 18:05:17.404 292 11775.64 179.62 52512.61 88888.00 2016-10-18 18:05:17.904 292 11775.67 179.60 52512.59 88888.00 2016-10-18 18:05:18.404 292 11775.64 179.56 52512.59 88888.00 2016-10-18 18:05:18.904 292 11775.35 179.57 52512.79 88888.00 2016-10-18 18:05:19.404 292 11774.51 179.75 52513.44 88888.00 2016-10-18 18:05:19.904 292 11770.20 181.03 52518.00 88888.00 2016-10-18 18:05:20.404 292 11773.15 180.08 52514.78 88888.00 2016-10-18 18:05:20.904 292 11774.04 179.76 52513.74 88888.00 2016-10-18 18:05:21.404 292 11766.73 181.88 52521.66 88888.00 2016-10-18 18:05:21.904 292 11768.56 181.34 52519.92 88888.00 2016-10-18 18:05:22.404 292 11774.64 179.54 52513.49 88888.00 2016-10-18 18:05:22.904 292 11775.50 179.28 52512.50 88888.00 2016-10-18 18:05:23.404 292 11775.30 179.25 52512.61 88888.00 2016-10-18 18:05:23.904 292 11775.64 179.15 52512.35 88888.00 2016-10-18 18:05:24.404 292 11775.88 179.09 52512.22 88888.00 2016-10-18 18:05:24.904 292 11775.69 179.09 52512.34 88888.00 2016-10-18 18:05:25.404 292 11775.44 179.15 52512.51 88888.00 2016-10-18 18:05:25.904 292 11775.56 179.18 52512.51 88888.00 2016-10-18 18:05:26.404 292 11775.80 179.12 52512.32 88888.00 2016-10-18 18:05:26.904 292 11776.41 178.93 52511.90 88888.00 2016-10-18 18:05:27.404 292 11776.53 178.88 52511.81 88888.00 2016-10-18 18:05:27.904 292 11776.60 178.86 52511.81 88888.00 2016-10-18 18:05:28.404 292 11776.65 178.84 52511.82 88888.00 2016-10-18 18:05:28.904 292 11776.66 178.86 52511.84 88888.00 2016-10-18 18:05:29.404 292 11776.67 178.89 52511.92 88888.00 2016-10-18 18:05:29.904 292 11776.70 178.82 52511.94 88888.00 2016-10-18 18:05:30.404 292 11776.73 178.83 52511.95 88888.00 2016-10-18 18:05:30.904 292 11776.73 178.90 52512.04 88888.00 2016-10-18 18:05:31.404 292 11776.83 178.89 52512.01 88888.00 2016-10-18 18:05:31.904 292 11776.86 178.88 52511.99 88888.00 2016-10-18 18:05:32.404 292 11776.87 178.92 52511.95 88888.00 2016-10-18 18:05:32.904 292 11776.91 178.91 52511.94 88888.00 2016-10-18 18:05:33.404 292 11776.86 178.96 52511.97 88888.00 2016-10-18 18:05:33.904 292 11776.88 179.01 52512.00 88888.00 2016-10-18 18:05:34.404 292 11776.93 178.98 52512.06 88888.00 2016-10-18 18:05:34.904 292 11776.93 178.96 52512.12 88888.00 2016-10-18 18:05:35.404 292 11776.95 178.96 52512.09 88888.00 2016-10-18 18:05:35.904 292 11776.98 178.95 52512.13 88888.00 2016-10-18 18:05:36.404 292 11777.04 178.95 52512.15 88888.00 2016-10-18 18:05:36.904 292 11777.07 178.93 52512.12 88888.00 2016-10-18 18:05:37.404 292 11777.09 178.89 52512.13 88888.00 2016-10-18 18:05:37.904 292 11777.11 178.83 52512.14 88888.00 2016-10-18 18:05:38.404 292 11777.09 178.80 52512.12 88888.00 2016-10-18 18:05:38.904 292 11777.07 178.86 52512.13 88888.00 2016-10-18 18:05:39.404 292 11777.04 178.82 52512.18 88888.00 2016-10-18 18:05:39.904 292 11776.88 178.75 52512.28 88888.00 2016-10-18 18:05:40.404 292 11776.67 178.81 52512.45 88888.00 2016-10-18 18:05:40.904 292 11776.49 178.83 52512.54 88888.00 2016-10-18 18:05:41.404 292 11776.52 178.76 52512.50 88888.00 2016-10-18 18:05:41.904 292 11776.57 178.69 52512.47 88888.00 2016-10-18 18:05:42.404 292 11776.70 178.56 52512.39 88888.00 2016-10-18 18:05:42.904 292 11776.73 178.47 52512.32 88888.00 2016-10-18 18:05:43.404 292 11776.63 178.43 52512.38 88888.00 2016-10-18 18:05:43.904 292 11776.61 178.40 52512.43 88888.00 2016-10-18 18:05:44.404 292 11776.60 178.32 52512.42 88888.00 2016-10-18 18:05:44.904 292 11776.51 178.28 52512.45 88888.00 2016-10-18 18:05:45.404 292 11776.43 178.24 52512.52 88888.00 2016-10-18 18:05:45.904 292 11776.31 178.24 52512.61 88888.00 2016-10-18 18:05:46.404 292 11776.35 178.14 52512.57 88888.00 2016-10-18 18:05:46.904 292 11776.33 178.07 52512.54 88888.00 2016-10-18 18:05:47.405 292 11776.24 178.04 52512.61 88888.00 2016-10-18 18:05:47.905 292 11776.22 178.01 52512.60 88888.00 2016-10-18 18:05:48.405 292 11776.22 178.01 52512.50 88888.00 2016-10-18 18:05:48.905 292 11776.19 177.99 52512.45 88888.00 2016-10-18 18:05:49.405 292 11776.05 178.06 52512.57 88888.00 2016-10-18 18:05:49.905 292 11776.04 178.06 52512.53 88888.00 2016-10-18 18:05:50.405 292 11776.08 178.04 52512.44 88888.00 2016-10-18 18:05:50.905 292 11776.02 177.99 52512.42 88888.00 2016-10-18 18:05:51.405 292 11775.94 177.99 52512.45 88888.00 2016-10-18 18:05:51.905 292 11775.85 178.02 52512.54 88888.00 2016-10-18 18:05:52.405 292 11775.72 178.06 52512.62 88888.00 2016-10-18 18:05:52.905 292 11775.67 178.08 52512.62 88888.00 2016-10-18 18:05:53.405 292 11775.56 178.16 52512.62 88888.00 2016-10-18 18:05:53.905 292 11775.52 178.18 52512.60 88888.00 2016-10-18 18:05:54.405 292 11775.43 178.23 52512.63 88888.00 2016-10-18 18:05:54.905 292 11775.25 178.28 52512.74 88888.00 2016-10-18 18:05:55.405 292 11775.10 178.28 52512.78 88888.00 2016-10-18 18:05:55.905 292 11775.28 178.23 52512.62 88888.00 2016-10-18 18:05:56.405 292 11775.24 178.24 52512.61 88888.00 2016-10-18 18:05:56.905 292 11775.05 178.33 52512.75 88888.00 2016-10-18 18:05:57.405 292 11774.82 178.41 52512.91 88888.00 2016-10-18 18:05:57.905 292 11774.81 178.43 52512.87 88888.00 2016-10-18 18:05:58.405 292 11774.57 178.52 52513.06 88888.00 2016-10-18 18:05:58.905 292 11774.44 178.55 52513.11 88888.00 2016-10-18 18:05:59.405 292 11774.60 178.53 52512.94 88888.00 2016-10-18 18:05:59.905 292 11774.65 178.50 52512.92 88888.00 2016-10-18 18:06:00.405 292 11774.58 178.50 52512.95 88888.00 2016-10-18 18:06:00.905 292 11774.67 178.47 52512.78 88888.00 2016-10-18 18:06:01.405 292 11774.64 178.47 52512.78 88888.00 2016-10-18 18:06:01.905 292 11774.67 178.50 52512.74 88888.00 2016-10-18 18:06:02.405 292 11774.55 178.50 52512.82 88888.00 2016-10-18 18:06:02.905 292 11774.65 178.43 52512.76 88888.00 2016-10-18 18:06:03.405 292 11774.83 178.42 52512.63 88888.00 2016-10-18 18:06:03.905 292 11774.92 178.35 52512.61 88888.00 2016-10-18 18:06:04.405 292 11775.06 178.30 52512.56 88888.00 2016-10-18 18:06:04.905 292 11775.17 178.23 52512.47 88888.00 2016-10-18 18:06:05.405 292 11775.16 178.18 52512.44 88888.00 2016-10-18 18:06:05.905 292 11775.05 178.16 52512.45 88888.00 2016-10-18 18:06:06.405 292 11775.07 178.16 52512.47 88888.00 2016-10-18 18:06:06.905 292 11775.09 178.13 52512.50 88888.00 2016-10-18 18:06:07.405 292 11775.06 178.08 52512.57 88888.00 2016-10-18 18:06:07.905 292 11775.20 178.04 52512.47 88888.00 2016-10-18 18:06:08.405 292 11775.26 178.03 52512.43 88888.00 2016-10-18 18:06:08.905 292 11775.38 177.98 52512.36 88888.00 2016-10-18 18:06:09.405 292 11775.51 177.91 52512.26 88888.00 2016-10-18 18:06:09.905 292 11775.46 177.93 52512.26 88888.00 2016-10-18 18:06:10.405 292 11775.35 177.93 52512.36 88888.00 2016-10-18 18:06:10.905 292 11775.27 177.93 52512.43 88888.00 2016-10-18 18:06:11.405 292 11775.41 177.91 52512.34 88888.00 2016-10-18 18:06:11.905 292 11775.49 177.89 52512.33 88888.00 2016-10-18 18:06:12.405 292 11775.54 177.85 52512.38 88888.00 2016-10-18 18:06:12.905 292 11775.46 177.83 52512.45 88888.00 2016-10-18 18:06:13.405 292 11775.44 177.87 52512.45 88888.00 2016-10-18 18:06:13.905 292 11775.49 177.87 52512.43 88888.00 2016-10-18 18:06:14.405 292 11775.47 177.91 52512.48 88888.00 2016-10-18 18:06:14.905 292 11775.05 177.99 52512.80 88888.00 2016-10-18 18:06:15.405 292 11774.47 178.05 52513.25 88888.00 2016-10-18 18:06:15.905 292 11774.33 178.04 52513.39 88888.00 2016-10-18 18:06:16.405 292 11774.35 178.03 52513.41 88888.00 2016-10-18 18:06:16.905 292 11774.27 178.05 52513.46 88888.00 2016-10-18 18:06:17.405 292 11774.16 178.05 52513.51 88888.00 2016-10-18 18:06:17.905 292 11774.19 178.04 52513.51 88888.00 2016-10-18 18:06:18.405 292 11768.67 179.73 52519.64 88888.00 2016-10-18 18:06:18.905 292 11762.26 181.69 52526.73 88888.00 2016-10-18 18:06:19.405 292 11767.51 180.07 52520.91 88888.00 2016-10-18 18:06:19.905 292 11773.25 178.26 52514.61 88888.00 2016-10-18 18:06:20.405 292 11774.45 177.98 52513.40 88888.00 2016-10-18 18:06:20.905 292 11774.73 177.95 52513.18 88888.00 2016-10-18 18:06:21.405 292 11774.73 177.92 52513.15 88888.00 2016-10-18 18:06:21.905 292 11774.71 177.87 52513.14 88888.00 2016-10-18 18:06:22.405 292 11774.68 177.87 52513.16 88888.00 2016-10-18 18:06:22.905 292 11774.60 177.89 52513.19 88888.00 2016-10-18 18:06:23.405 292 11774.57 177.89 52513.24 88888.00 2016-10-18 18:06:23.905 292 11774.55 177.88 52513.25 88888.00 2016-10-18 18:06:24.405 292 11774.54 177.84 52513.28 88888.00 2016-10-18 18:06:24.905 292 11774.57 177.79 52513.27 88888.00 2016-10-18 18:06:25.405 292 11774.54 177.81 52513.30 88888.00 2016-10-18 18:06:25.905 292 11774.54 177.79 52513.28 88888.00 2016-10-18 18:06:26.405 292 11774.47 177.76 52513.28 88888.00 2016-10-18 18:06:26.905 292 11774.49 177.75 52513.27 88888.00 2016-10-18 18:06:27.405 292 11774.94 177.68 52512.95 88888.00 2016-10-18 18:06:27.905 292 11775.20 177.57 52512.71 88888.00 2016-10-18 18:06:28.405 292 11775.51 177.47 52512.49 88888.00 2016-10-18 18:06:28.905 292 11775.64 177.54 52512.42 88888.00 2016-10-18 18:06:29.405 292 11775.73 177.55 52512.38 88888.00 2016-10-18 18:06:29.905 292 11775.86 177.54 52512.28 88888.00 2016-10-18 18:06:30.405 292 11775.90 177.50 52512.25 88888.00 2016-10-18 18:06:30.905 292 11775.86 177.53 52512.23 88888.00 2016-10-18 18:06:31.405 292 11775.77 177.54 52512.22 88888.00 2016-10-18 18:06:31.905 292 11775.70 177.54 52512.32 88888.00 2016-10-18 18:06:32.405 292 11775.82 177.45 52512.25 88888.00 2016-10-18 18:06:32.905 292 11775.80 177.46 52512.22 88888.00 2016-10-18 18:06:33.405 292 11775.76 177.47 52512.23 88888.00 2016-10-18 18:06:33.905 292 11775.59 177.50 52512.32 88888.00 2016-10-18 18:06:34.405 292 11775.59 177.55 52512.38 88888.00 2016-10-18 18:06:34.905 292 11775.60 177.57 52512.34 88888.00 2016-10-18 18:06:35.405 292 11775.58 177.57 52512.38 88888.00 2016-10-18 18:06:35.905 292 11775.53 177.58 52512.36 88888.00 2016-10-18 18:06:36.405 292 11775.52 177.55 52512.38 88888.00 2016-10-18 18:06:36.905 292 11775.50 177.58 52512.36 88888.00 2016-10-18 18:06:37.405 292 11775.38 177.63 52512.38 88888.00 2016-10-18 18:06:37.905 292 11775.26 177.69 52512.48 88888.00 2016-10-18 18:06:38.405 292 11775.16 177.74 52512.54 88888.00 2016-10-18 18:06:38.905 292 11775.14 177.72 52512.52 88888.00 2016-10-18 18:06:39.405 292 11775.09 177.68 52512.53 88888.00 2016-10-18 18:06:39.905 292 11774.91 177.69 52512.62 88888.00 2016-10-18 18:06:40.405 292 11774.64 177.78 52512.79 88888.00 2016-10-18 18:06:40.905 292 11774.57 177.76 52512.80 88888.00 2016-10-18 18:06:41.405 292 11774.58 177.72 52512.72 88888.00 2016-10-18 18:06:41.905 292 11774.57 177.69 52512.71 88888.00 2016-10-18 18:06:42.405 292 11774.46 177.75 52512.77 88888.00 2016-10-18 18:06:42.905 292 11774.33 177.76 52512.82 88888.00 2016-10-18 18:06:43.405 292 11774.39 177.67 52512.74 88888.00 2016-10-18 18:06:43.905 292 11774.46 177.64 52512.69 88888.00 2016-10-18 18:06:44.405 292 11774.42 177.69 52512.65 88888.00 2016-10-18 18:06:44.905 292 11774.35 177.69 52512.63 88888.00 2016-10-18 18:06:45.405 292 11774.26 177.68 52512.68 88888.00 2016-10-18 18:06:45.905 292 11773.97 177.74 52512.95 88888.00 2016-10-18 18:06:46.405 292 11774.16 177.65 52512.72 88888.00 2016-10-18 18:06:46.905 292 11774.40 177.59 52512.51 88888.00 2016-10-18 18:06:47.405 292 11774.31 177.66 52512.57 88888.00 2016-10-18 18:06:47.905 292 11774.33 177.67 52512.47 88888.00 2016-10-18 18:06:48.405 292 11774.44 177.59 52512.39 88888.00 2016-10-18 18:06:48.905 292 11774.58 177.56 52512.28 88888.00 2016-10-18 18:06:49.405 292 11773.12 178.03 52513.86 88888.00 2016-10-18 18:06:49.905 292 11774.04 177.76 52512.89 88888.00 2016-10-18 18:06:50.405 292 11774.76 177.53 52512.16 88888.00 2016-10-18 18:06:50.905 292 11775.10 177.52 52511.90 88888.00 2016-10-18 18:06:51.405 292 11775.25 177.53 52511.87 88888.00 2016-10-18 18:06:51.905 292 11775.34 177.49 52511.80 88888.00 2016-10-18 18:06:52.405 292 11775.47 177.45 52511.71 88888.00 2016-10-18 18:06:52.905 292 11775.54 177.47 52511.69 88888.00 2016-10-18 18:06:53.405 292 11775.62 177.44 52511.71 88888.00 2016-10-18 18:06:53.905 292 11775.73 177.40 52511.68 88888.00 2016-10-18 18:06:54.405 292 11775.86 177.41 52511.64 88888.00 2016-10-18 18:06:54.905 292 11775.95 177.40 52511.55 88888.00 2016-10-18 18:06:55.405 292 11776.03 177.43 52511.54 88888.00 2016-10-18 18:06:55.905 292 11776.11 177.38 52511.53 88888.00 2016-10-18 18:06:56.405 292 11776.15 177.38 52511.52 88888.00 2016-10-18 18:06:56.905 292 11776.25 177.37 52511.52 88888.00 2016-10-18 18:06:57.405 292 11776.30 177.30 52511.53 88888.00 2016-10-18 18:06:57.905 292 11776.38 177.27 52511.54 88888.00 2016-10-18 18:06:58.405 292 11776.43 177.30 52511.54 88888.00 2016-10-18 18:06:58.905 292 11776.44 177.34 52511.57 88888.00 2016-10-18 18:06:59.405 292 11776.44 177.29 52511.64 88888.00 2016-10-18 18:06:59.905 292 11776.50 177.28 52511.63 88888.00 2016-10-18 18:07:00.405 292 11776.52 177.28 52511.65 88888.00 2016-10-18 18:07:00.905 292 11776.53 177.24 52511.71 88888.00 2016-10-18 18:07:01.405 292 11776.59 177.21 52511.72 88888.00 2016-10-18 18:07:01.905 292 11776.68 177.19 52511.70 88888.00 2016-10-18 18:07:02.405 292 11776.70 177.16 52511.70 88888.00 2016-10-18 18:07:02.905 292 11776.67 177.14 52511.73 88888.00 2016-10-18 18:07:03.405 292 11776.63 177.12 52511.75 88888.00 2016-10-18 18:07:03.905 292 11776.57 177.12 52511.80 88888.00 2016-10-18 18:07:04.405 292 11776.60 177.09 52511.83 88888.00 2016-10-18 18:07:04.905 292 11776.50 177.09 52511.92 88888.00 2016-10-18 18:07:05.405 292 11776.42 177.11 52512.01 88888.00 2016-10-18 18:07:05.905 292 11776.34 177.11 52512.06 88888.00 2016-10-18 18:07:06.405 292 11776.34 177.09 52512.08 88888.00 2016-10-18 18:07:06.905 292 11776.28 177.09 52512.16 88888.00 2016-10-18 18:07:07.405 292 11776.21 177.12 52512.19 88888.00 2016-10-18 18:07:07.905 292 11776.15 177.14 52512.23 88888.00 2016-10-18 18:07:08.405 292 11775.96 177.19 52512.35 88888.00 2016-10-18 18:07:08.905 292 11775.94 177.14 52512.30 88888.00 2016-10-18 18:07:09.405 292 11775.91 177.15 52512.30 88888.00 2016-10-18 18:07:09.905 292 11775.76 177.17 52512.39 88888.00 2016-10-18 18:07:10.405 292 11775.73 177.10 52512.43 88888.00 2016-10-18 18:07:10.905 292 11775.72 177.11 52512.43 88888.00 2016-10-18 18:07:11.405 292 11775.67 177.14 52512.41 88888.00 2016-10-18 18:07:11.905 292 11775.62 177.10 52512.44 88888.00 2016-10-18 18:07:12.405 292 11775.58 177.12 52512.50 88888.00 2016-10-18 18:07:12.905 292 11775.53 177.19 52512.51 88888.00 2016-10-18 18:07:13.405 292 11775.27 177.31 52512.69 88888.00 2016-10-18 18:07:13.905 292 11775.35 177.28 52512.58 88888.00 2016-10-18 18:07:14.405 292 11775.42 177.30 52512.56 88888.00 2016-10-18 18:07:14.905 292 11775.34 177.34 52512.62 88888.00 2016-10-18 18:07:15.405 292 11775.33 177.39 52512.58 88888.00 2016-10-18 18:07:15.905 292 11775.29 177.38 52512.53 88888.00 2016-10-18 18:07:16.405 292 11775.35 177.37 52512.54 88888.00 2016-10-18 18:07:16.905 292 11775.35 177.41 52512.61 88888.00 2016-10-18 18:07:17.405 292 11775.44 177.44 52512.56 88888.00 2016-10-18 18:07:17.905 292 11775.54 177.45 52512.42 88888.00 2016-10-18 18:07:18.405 292 11775.63 177.43 52512.33 88888.00 2016-10-18 18:07:18.905 292 11775.62 177.41 52512.34 88888.00 2016-10-18 18:07:19.405 292 11775.69 177.38 52512.30 88888.00 2016-10-18 18:07:19.905 292 11775.79 177.41 52512.26 88888.00 2016-10-18 18:07:20.405 292 11775.89 177.37 52512.22 88888.00 2016-10-18 18:07:20.905 292 11775.97 177.38 52512.24 88888.00 2016-10-18 18:07:21.405 292 11776.04 177.41 52512.19 88888.00 2016-10-18 18:07:21.905 292 11776.07 177.43 52512.16 88888.00 2016-10-18 18:07:22.405 292 11776.09 177.46 52512.17 88888.00 2016-10-18 18:07:22.905 292 11776.16 177.44 52512.13 88888.00 2016-10-18 18:07:23.405 292 11776.26 177.47 52512.10 88888.00 2016-10-18 18:07:23.905 292 11776.33 177.50 52512.13 88888.00 2016-10-18 18:07:24.405 292 11776.38 177.52 52512.14 88888.00 2016-10-18 18:07:24.905 292 11776.38 177.47 52512.13 88888.00 2016-10-18 18:07:25.405 292 11776.37 177.48 52512.14 88888.00 2016-10-18 18:07:25.905 292 11776.38 177.48 52512.13 88888.00 2016-10-18 18:07:26.405 292 11776.33 177.54 52512.21 88888.00 2016-10-18 18:07:26.905 292 11776.42 177.53 52512.17 88888.00 2016-10-18 18:07:27.405 292 11776.48 177.47 52512.15 88888.00 2016-10-18 18:07:27.905 292 11776.50 177.49 52512.21 88888.00 2016-10-18 18:07:28.405 292 11776.51 177.54 52512.22 88888.00 2016-10-18 18:07:28.905 292 11776.41 177.55 52512.26 88888.00 2016-10-18 18:07:29.405 292 11776.39 177.56 52512.30 88888.00 2016-10-18 18:07:29.905 292 11776.38 177.55 52512.33 88888.00 2016-10-18 18:07:30.405 292 11776.34 177.52 52512.31 88888.00 2016-10-18 18:07:30.905 292 11776.30 177.54 52512.33 88888.00 2016-10-18 18:07:31.405 292 11776.32 177.58 52512.35 88888.00 2016-10-18 18:07:31.905 292 11776.32 177.60 52512.35 88888.00 2016-10-18 18:07:32.405 292 11776.30 177.56 52512.38 88888.00 2016-10-18 18:07:32.905 292 11776.23 177.50 52512.42 88888.00 2016-10-18 18:07:33.405 292 11776.13 177.52 52512.48 88888.00 2016-10-18 18:07:33.905 292 11775.98 177.57 52512.57 88888.00 2016-10-18 18:07:34.405 292 11775.85 177.60 52512.61 88888.00 2016-10-18 18:07:34.905 292 11775.88 177.59 52512.65 88888.00 2016-10-18 18:07:35.405 292 11775.73 177.63 52512.74 88888.00 2016-10-18 18:07:35.905 292 11775.63 177.63 52512.74 88888.00 2016-10-18 18:07:36.405 292 11775.56 177.63 52512.77 88888.00 2016-10-18 18:07:36.905 292 11775.60 177.59 52512.70 88888.00 2016-10-18 18:07:37.405 292 11775.53 177.62 52512.69 88888.00 2016-10-18 18:07:37.905 292 11775.49 177.57 52512.70 88888.00 2016-10-18 18:07:38.405 292 11775.52 177.56 52512.68 88888.00 2016-10-18 18:07:38.905 292 11775.56 177.60 52512.63 88888.00 2016-10-18 18:07:39.405 292 11775.37 177.59 52512.70 88888.00 2016-10-18 18:07:39.905 292 11775.25 177.60 52512.75 88888.00 2016-10-18 18:07:40.405 292 11775.62 177.47 52512.47 88888.00 2016-10-18 18:07:40.905 292 11775.76 177.46 52512.38 88888.00 2016-10-18 18:07:41.405 292 11775.74 177.48 52512.35 88888.00 2016-10-18 18:07:41.905 292 11775.67 177.47 52512.42 88888.00 2016-10-18 18:07:42.405 292 11775.63 177.50 52512.40 88888.00 2016-10-18 18:07:42.905 292 11775.64 177.52 52512.34 88888.00 2016-10-18 18:07:43.405 292 11775.68 177.49 52512.31 88888.00 2016-10-18 18:07:43.905 292 11775.73 177.50 52512.30 88888.00 2016-10-18 18:07:44.405 292 11775.78 177.55 52512.26 88888.00 2016-10-18 18:07:44.905 292 11775.84 177.57 52512.19 88888.00 2016-10-18 18:07:45.405 292 11775.85 177.55 52512.19 88888.00 2016-10-18 18:07:45.905 292 11775.86 177.59 52512.19 88888.00 2016-10-18 18:07:46.405 292 11775.80 177.63 52512.19 88888.00 2016-10-18 18:07:46.905 292 11775.74 177.66 52512.27 88888.00 2016-10-18 18:07:47.405 292 11775.44 177.76 52512.52 88888.00 2016-10-18 18:07:47.905 292 11775.40 177.76 52512.52 88888.00 2016-10-18 18:07:48.405 292 11775.58 177.72 52512.40 88888.00 2016-10-18 18:07:48.905 292 11775.74 177.72 52512.30 88888.00 2016-10-18 18:07:49.405 292 11775.80 177.79 52512.27 88888.00 2016-10-18 18:07:49.905 292 11775.72 177.82 52512.35 88888.00 2016-10-18 18:07:50.405 292 11775.70 177.84 52512.36 88888.00 2016-10-18 18:07:50.905 292 11775.77 177.84 52512.35 88888.00 2016-10-18 18:07:51.405 292 11775.82 177.87 52512.36 88888.00 2016-10-18 18:07:51.905 292 11775.81 177.89 52512.38 88888.00 2016-10-18 18:07:52.405 292 11775.88 177.87 52512.38 88888.00 2016-10-18 18:07:52.905 292 11775.91 177.91 52512.36 88888.00 2016-10-18 18:07:53.405 292 11775.98 177.88 52512.36 88888.00 2016-10-18 18:07:53.905 292 11775.93 177.89 52512.39 88888.00 2016-10-18 18:07:54.405 292 11775.89 177.89 52512.42 88888.00 2016-10-18 18:07:54.905 292 11775.91 177.93 52512.40 88888.00 2016-10-18 18:07:55.405 292 11775.89 177.96 52512.39 88888.00 2016-10-18 18:07:55.905 292 11775.95 177.97 52512.35 88888.00 2016-10-18 18:07:56.405 292 11776.00 177.95 52512.35 88888.00 2016-10-18 18:07:56.905 292 11775.88 177.99 52512.49 88888.00 2016-10-18 18:07:57.405 292 11775.78 178.01 52512.58 88888.00 2016-10-18 18:07:57.905 292 11775.88 177.98 52512.49 88888.00 2016-10-18 18:07:58.405 292 11776.12 177.89 52512.32 88888.00 2016-10-18 18:07:58.905 292 11776.08 177.87 52512.35 88888.00 2016-10-18 18:07:59.405 292 11776.03 177.84 52512.40 88888.00 2016-10-18 18:07:59.905 292 11776.07 177.83 52512.38 88888.00 2016-10-18 18:08:00.405 292 11775.93 177.84 52512.41 88888.00 2016-10-18 18:08:00.905 292 11775.79 177.83 52512.51 88888.00 2016-10-18 18:08:01.405 292 11776.19 177.62 52512.18 88888.00 2016-10-18 18:08:01.905 292 11776.34 177.53 52512.08 88888.00 2016-10-18 18:08:02.405 292 11776.43 177.48 52512.01 88888.00 2016-10-18 18:08:02.905 292 11776.55 177.40 52511.88 88888.00 2016-10-18 18:08:03.405 292 11776.61 177.34 52511.79 88888.00 2016-10-18 18:08:03.905 292 11776.79 177.26 52511.69 88888.00 2016-10-18 18:08:04.405 292 11776.90 177.17 52511.61 88888.00 2016-10-18 18:08:04.905 292 11776.93 177.07 52511.56 88888.00 2016-10-18 18:08:05.405 292 11776.93 177.01 52511.59 88888.00 2016-10-18 18:08:05.905 292 11776.96 176.98 52511.59 88888.00 2016-10-18 18:08:06.405 292 11777.00 176.96 52511.60 88888.00 2016-10-18 18:08:06.905 292 11777.02 176.86 52511.57 88888.00 2016-10-18 18:08:07.405 292 11776.99 176.84 52511.55 88888.00 2016-10-18 18:08:07.905 292 11777.00 176.82 52511.50 88888.00 2016-10-18 18:08:08.405 292 11777.02 176.78 52511.47 88888.00 2016-10-18 18:08:08.905 292 11777.04 176.77 52511.51 88888.00 2016-10-18 18:08:09.405 292 11777.07 176.68 52511.47 88888.00 2016-10-18 18:08:09.905 292 11777.05 176.62 52511.47 88888.00 2016-10-18 18:08:10.405 292 11776.82 176.67 52511.65 88888.00 2016-10-18 18:08:10.905 292 11776.78 176.68 52511.71 88888.00 2016-10-18 18:08:11.405 292 11776.92 176.59 52511.63 88888.00 2016-10-18 18:08:11.905 292 11777.14 176.50 52511.40 88888.00 2016-10-18 18:08:12.405 292 11777.11 176.50 52511.44 88888.00 2016-10-18 18:08:12.905 292 11776.86 176.56 52511.64 88888.00 2016-10-18 18:08:13.405 292 11776.87 176.53 52511.65 88888.00 2016-10-18 18:08:13.905 292 11776.96 176.51 52511.64 88888.00 2016-10-18 18:08:14.405 292 11777.00 176.49 52511.65 88888.00 2016-10-18 18:08:14.905 292 11777.03 176.43 52511.59 88888.00 2016-10-18 18:08:15.405 292 11777.01 176.38 52511.55 88888.00 2016-10-18 18:08:15.905 292 11777.00 176.39 52511.55 88888.00 2016-10-18 18:08:16.405 292 11777.04 176.37 52511.55 88888.00 2016-10-18 18:08:16.905 292 11777.01 176.38 52511.61 88888.00 2016-10-18 18:08:17.405 292 11776.99 176.37 52511.62 88888.00 2016-10-18 18:08:17.905 292 11776.99 176.37 52511.66 88888.00 2016-10-18 18:08:18.405 292 11777.02 176.38 52511.74 88888.00 2016-10-18 18:08:18.905 292 11777.01 176.36 52511.74 88888.00 2016-10-18 18:08:19.405 292 11777.02 176.39 52511.77 88888.00 2016-10-18 18:08:19.905 292 11776.99 176.39 52511.84 88888.00 2016-10-18 18:08:20.405 292 11776.91 176.41 52511.91 88888.00 2016-10-18 18:08:20.905 292 11776.88 176.41 52511.92 88888.00 2016-10-18 18:08:21.405 292 11776.93 176.42 52511.91 88888.00 2016-10-18 18:08:21.905 292 11776.94 176.43 52511.95 88888.00 2016-10-18 18:08:22.405 292 11776.88 176.46 52511.99 88888.00 2016-10-18 18:08:22.905 292 11776.81 176.52 52512.08 88888.00 2016-10-18 18:08:23.405 292 11776.90 176.50 52512.00 88888.00 2016-10-18 18:08:23.905 292 11776.94 176.48 52511.98 88888.00 2016-10-18 18:08:24.405 292 11776.87 176.46 52512.01 88888.00 2016-10-18 18:08:24.905 292 11776.86 176.51 52512.08 88888.00 2016-10-18 18:08:25.405 292 11776.82 176.50 52512.09 88888.00 2016-10-18 18:08:25.905 292 11776.78 176.51 52512.07 88888.00 2016-10-18 18:08:26.405 292 11776.73 176.55 52512.10 88888.00 2016-10-18 18:08:26.905 292 11776.73 176.49 52512.08 88888.00 2016-10-18 18:08:27.406 292 11776.72 176.49 52512.06 88888.00 2016-10-18 18:08:27.906 292 11776.70 176.58 52512.06 88888.00 2016-10-18 18:08:28.406 292 11776.69 176.59 52512.07 88888.00 2016-10-18 18:08:28.906 292 11776.51 176.61 52512.24 88888.00 2016-10-18 18:08:29.406 292 11776.26 176.68 52512.43 88888.00 2016-10-18 18:08:29.906 292 11776.23 176.71 52512.45 88888.00 2016-10-18 18:08:30.406 292 11776.38 176.63 52512.34 88888.00 2016-10-18 18:08:30.906 292 11776.70 176.55 52512.09 88888.00 2016-10-18 18:08:31.406 292 11776.86 176.56 52511.95 88888.00 2016-10-18 18:08:31.906 292 11776.85 176.53 52511.90 88888.00 2016-10-18 18:08:32.406 292 11776.82 176.57 52511.92 88888.00 2016-10-18 18:08:32.906 292 11776.79 176.58 52511.98 88888.00 2016-10-18 18:08:33.406 292 11776.84 176.53 52511.96 88888.00 2016-10-18 18:08:33.906 292 11776.85 176.51 52511.94 88888.00 2016-10-18 18:08:34.406 292 11776.82 176.46 52511.92 88888.00 2016-10-18 18:08:34.906 292 11776.81 176.48 52511.94 88888.00 2016-10-18 18:08:35.406 292 11776.78 176.52 52511.96 88888.00 2016-10-18 18:08:35.906 292 11776.70 176.51 52512.03 88888.00 2016-10-18 18:08:36.406 292 11776.66 176.48 52512.10 88888.00 2016-10-18 18:08:36.906 292 11776.67 176.44 52512.09 88888.00 2016-10-18 18:08:37.406 292 11776.64 176.38 52512.06 88888.00 2016-10-18 18:08:37.906 292 11776.65 176.40 52511.99 88888.00 2016-10-18 18:08:38.406 292 11776.64 176.38 52511.96 88888.00 2016-10-18 18:08:38.906 292 11776.64 176.34 52511.97 88888.00 2016-10-18 18:08:39.406 292 11776.65 176.30 52511.94 88888.00 2016-10-18 18:08:39.906 292 11776.67 176.29 52511.90 88888.00 2016-10-18 18:08:40.406 292 11776.65 176.28 52511.90 88888.00 2016-10-18 18:08:40.906 292 11776.64 176.29 52511.90 88888.00 2016-10-18 18:08:41.406 292 11776.65 176.28 52511.87 88888.00 2016-10-18 18:08:41.906 292 11776.65 176.27 52511.87 88888.00 2016-10-18 18:08:42.406 292 11776.66 176.29 52511.90 88888.00 2016-10-18 18:08:42.906 292 11776.61 176.27 52511.90 88888.00 2016-10-18 18:08:43.406 292 11776.53 176.24 52511.92 88888.00 2016-10-18 18:08:43.906 292 11776.51 176.22 52511.92 88888.00 2016-10-18 18:08:44.406 292 11776.52 176.21 52511.90 88888.00 2016-10-18 18:08:44.906 292 11776.55 176.23 52511.92 88888.00 2016-10-18 18:08:45.406 292 11776.57 176.24 52511.95 88888.00 2016-10-18 18:08:45.906 292 11776.68 176.26 52511.90 88888.00 2016-10-18 18:08:46.406 292 11776.70 176.28 52511.87 88888.00 2016-10-18 18:08:46.906 292 11776.67 176.31 52511.91 88888.00 2016-10-18 18:08:47.406 292 11776.69 176.33 52511.90 88888.00 2016-10-18 18:08:47.906 292 11776.73 176.37 52511.87 88888.00 2016-10-18 18:08:48.406 292 11776.76 176.33 52511.88 88888.00 2016-10-18 18:08:48.906 292 11776.76 176.38 52511.89 88888.00 2016-10-18 18:08:49.406 292 11776.77 176.46 52511.84 88888.00 2016-10-18 18:08:49.906 292 11776.84 176.47 52511.84 88888.00 2016-10-18 18:08:50.406 292 11776.85 176.51 52511.86 88888.00 2016-10-18 18:08:50.906 292 11776.88 176.53 52511.84 88888.00 2016-10-18 18:08:51.406 292 11776.92 176.57 52511.86 88888.00 2016-10-18 18:08:51.906 292 11776.94 176.62 52511.84 88888.00 2016-10-18 18:08:52.406 292 11776.91 176.69 52511.88 88888.00 2016-10-18 18:08:52.906 292 11776.98 176.80 52511.87 88888.00 2016-10-18 18:08:53.406 292 11777.02 176.85 52511.86 88888.00 2016-10-18 18:08:53.906 292 11777.07 176.92 52511.89 88888.00 2016-10-18 18:08:54.406 292 11777.10 176.96 52511.88 88888.00 2016-10-18 18:08:54.906 292 11777.16 176.97 52511.88 88888.00 2016-10-18 18:08:55.406 292 11777.19 177.05 52511.87 88888.00 2016-10-18 18:08:55.906 292 11777.23 177.09 52511.83 88888.00 2016-10-18 18:08:56.406 292 11777.26 177.10 52511.82 88888.00 2016-10-18 18:08:56.906 292 11777.27 177.16 52511.81 88888.00 2016-10-18 18:08:57.406 292 11777.25 177.19 52511.86 88888.00 2016-10-18 18:08:57.906 292 11777.25 177.29 52511.83 88888.00 2016-10-18 18:08:58.406 292 11777.29 177.35 52511.83 88888.00 2016-10-18 18:08:58.906 292 11777.30 177.37 52511.86 88888.00 2016-10-18 18:08:59.406 292 11777.31 177.40 52511.86 88888.00 2016-10-18 18:08:59.906 292 11777.29 177.44 52511.83 88888.00 2016-10-18 18:09:00.406 292 11777.30 177.45 52511.84 88888.00 2016-10-18 18:09:00.906 292 11777.26 177.52 52511.88 88888.00 2016-10-18 18:09:01.406 292 11777.23 177.52 52511.92 88888.00 2016-10-18 18:09:01.906 292 11777.25 177.48 52511.92 88888.00 2016-10-18 18:09:02.406 292 11777.25 177.50 52511.96 88888.00 2016-10-18 18:09:02.906 292 11777.25 177.55 52511.94 88888.00 2016-10-18 18:09:03.406 292 11777.22 177.56 52511.95 88888.00 2016-10-18 18:09:03.906 292 11777.21 177.54 52512.01 88888.00 2016-10-18 18:09:04.406 292 11777.23 177.54 52512.01 88888.00 2016-10-18 18:09:04.906 292 11777.20 177.55 52511.98 88888.00 2016-10-18 18:09:05.406 292 11777.17 177.57 52511.96 88888.00 2016-10-18 18:09:05.906 292 11777.17 177.57 52511.92 88888.00 2016-10-18 18:09:06.406 292 11777.11 177.60 52511.96 88888.00 2016-10-18 18:09:06.906 292 11777.04 177.62 52511.98 88888.00 2016-10-18 18:09:07.406 292 11777.02 177.59 52511.98 88888.00 2016-10-18 18:09:07.906 292 11777.04 177.55 52512.01 88888.00 2016-10-18 18:09:08.406 292 11777.05 177.50 52512.00 88888.00 2016-10-18 18:09:08.906 292 11777.04 177.50 52512.00 88888.00 2016-10-18 18:09:09.406 292 11777.11 177.45 52511.95 88888.00 2016-10-18 18:09:09.906 292 11777.16 177.44 52511.92 88888.00 2016-10-18 18:09:10.406 292 11777.20 177.36 52511.84 88888.00 2016-10-18 18:09:10.906 292 11777.25 177.28 52511.77 88888.00 2016-10-18 18:09:11.406 292 11777.27 177.26 52511.73 88888.00 2016-10-18 18:09:11.906 292 11777.29 177.16 52511.74 88888.00 2016-10-18 18:09:12.406 292 11777.31 177.07 52511.72 88888.00 2016-10-18 18:09:12.906 292 11777.31 177.09 52511.66 88888.00 2016-10-18 18:09:13.406 292 11777.34 177.06 52511.68 88888.00 2016-10-18 18:09:13.906 292 11777.43 177.00 52511.61 88888.00 2016-10-18 18:09:14.406 292 11777.49 176.94 52511.56 88888.00 2016-10-18 18:09:14.906 292 11777.49 176.89 52511.55 88888.00 2016-10-18 18:09:15.406 292 11777.54 176.86 52511.55 88888.00 2016-10-18 18:09:15.906 292 11777.61 176.76 52511.53 88888.00 2016-10-18 18:09:16.406 292 11777.60 176.67 52511.53 88888.00 2016-10-18 18:09:16.906 292 11777.60 176.67 52511.56 88888.00 2016-10-18 18:09:17.406 292 11777.69 176.66 52511.53 88888.00 2016-10-18 18:09:17.906 292 11777.79 176.57 52511.52 88888.00 2016-10-18 18:09:18.406 292 11777.84 176.50 52511.47 88888.00 2016-10-18 18:09:18.906 292 11777.92 176.41 52511.44 88888.00 2016-10-18 18:09:19.406 292 11777.95 176.41 52511.39 88888.00 2016-10-18 18:09:19.906 292 11777.99 176.37 52511.42 88888.00 2016-10-18 18:09:20.406 292 11778.06 176.36 52511.44 88888.00 2016-10-18 18:09:20.906 292 11778.09 176.31 52511.45 88888.00 2016-10-18 18:09:21.406 292 11778.04 176.24 52511.46 88888.00 2016-10-18 18:09:21.906 292 11778.06 176.22 52511.47 88888.00 2016-10-18 18:09:22.406 292 11778.06 176.19 52511.47 88888.00 2016-10-18 18:09:22.906 292 11778.08 176.13 52511.47 88888.00 2016-10-18 18:09:23.406 292 11778.15 176.11 52511.47 88888.00 2016-10-18 18:09:23.906 292 11778.18 176.05 52511.50 88888.00 2016-10-18 18:09:24.406 292 11778.18 176.03 52511.55 88888.00 2016-10-18 18:09:24.906 292 11778.15 176.01 52511.57 88888.00 2016-10-18 18:09:25.406 292 11778.14 175.99 52511.54 88888.00 2016-10-18 18:09:25.906 292 11778.13 175.97 52511.57 88888.00 2016-10-18 18:09:26.406 292 11778.08 175.94 52511.62 88888.00 2016-10-18 18:09:26.906 292 11778.06 175.95 52511.66 88888.00 2016-10-18 18:09:27.406 292 11778.07 175.97 52511.68 88888.00 2016-10-18 18:09:27.906 292 11777.99 175.99 52511.75 88888.00 2016-10-18 18:09:28.406 292 11777.89 176.02 52511.86 88888.00 2016-10-18 18:09:28.906 292 11777.89 175.98 52511.88 88888.00 2016-10-18 18:09:29.406 292 11777.96 175.95 52511.86 88888.00 2016-10-18 18:09:29.906 292 11777.99 175.94 52511.86 88888.00 2016-10-18 18:09:30.406 292 11777.95 175.98 52511.87 88888.00 2016-10-18 18:09:30.906 292 11777.84 176.00 52511.95 88888.00 2016-10-18 18:09:31.406 292 11777.90 176.02 52511.96 88888.00 2016-10-18 18:09:31.906 292 11777.96 176.00 52511.97 88888.00 2016-10-18 18:09:32.406 292 11777.93 176.02 52511.99 88888.00 2016-10-18 18:09:32.906 292 11777.93 176.02 52511.99 88888.00 2016-10-18 18:09:33.406 292 11777.93 176.07 52512.00 88888.00 2016-10-18 18:09:33.906 292 11777.97 176.04 52511.98 88888.00 2016-10-18 18:09:34.406 292 11777.98 176.04 52511.97 88888.00 2016-10-18 18:09:34.906 292 11777.99 176.10 52511.99 88888.00 2016-10-18 18:09:35.406 292 11777.97 176.15 52512.03 88888.00 2016-10-18 18:09:35.906 292 11777.99 176.18 52512.05 88888.00 2016-10-18 18:09:36.406 292 11777.97 176.20 52512.03 88888.00 2016-10-18 18:09:36.906 292 11777.96 176.23 52512.04 88888.00 2016-10-18 18:09:37.406 292 11777.93 176.26 52512.09 88888.00 2016-10-18 18:09:37.906 292 11777.91 176.26 52512.14 88888.00 2016-10-18 18:09:38.406 292 11777.91 176.32 52512.12 88888.00 2016-10-18 18:09:38.906 292 11777.89 176.42 52512.12 88888.00 2016-10-18 18:09:39.406 292 11777.87 176.41 52512.13 88888.00 2016-10-18 18:09:39.906 292 11777.81 176.41 52512.14 88888.00 2016-10-18 18:09:40.406 292 11777.78 176.42 52512.14 88888.00 2016-10-18 18:09:40.906 292 11777.77 176.49 52512.14 88888.00 2016-10-18 18:09:41.406 292 11777.74 176.44 52512.18 88888.00 2016-10-18 18:09:41.906 292 11777.78 176.48 52512.23 88888.00 2016-10-18 18:09:42.406 292 11777.75 176.52 52512.28 88888.00 2016-10-18 18:09:42.906 292 11777.75 176.55 52512.25 88888.00 2016-10-18 18:09:43.406 292 11777.73 176.57 52512.25 88888.00 2016-10-18 18:09:43.906 292 11777.63 176.59 52512.28 88888.00 2016-10-18 18:09:44.406 292 11777.58 176.62 52512.28 88888.00 2016-10-18 18:09:44.906 292 11777.57 176.62 52512.32 88888.00 2016-10-18 18:09:45.406 292 11777.55 176.66 52512.28 88888.00 2016-10-18 18:09:45.906 292 11777.54 176.73 52512.27 88888.00 2016-10-18 18:09:46.406 292 11777.53 176.73 52512.26 88888.00 2016-10-18 18:09:46.906 292 11777.53 176.75 52512.28 88888.00 2016-10-18 18:09:47.406 292 11777.48 176.80 52512.28 88888.00 2016-10-18 18:09:47.906 292 11777.45 176.82 52512.28 88888.00 2016-10-18 18:09:48.406 292 11777.43 176.86 52512.31 88888.00 2016-10-18 18:09:48.906 292 11777.39 176.86 52512.35 88888.00 2016-10-18 18:09:49.406 292 11777.36 176.87 52512.39 88888.00 2016-10-18 18:09:49.906 292 11777.31 176.91 52512.38 88888.00 2016-10-18 18:09:50.406 292 11777.31 176.90 52512.38 88888.00 2016-10-18 18:09:50.906 292 11777.23 176.91 52512.43 88888.00 2016-10-18 18:09:51.406 292 11777.02 177.00 52512.56 88888.00 2016-10-18 18:09:51.906 292 11776.94 177.05 52512.56 88888.00 2016-10-18 18:09:52.406 292 11776.88 177.02 52512.53 88888.00 2016-10-18 18:09:52.906 292 11777.03 176.94 52512.47 88888.00 2016-10-18 18:09:53.406 292 11777.19 176.95 52512.39 88888.00 2016-10-18 18:09:53.906 292 11777.22 177.00 52512.39 88888.00 2016-10-18 18:09:54.406 292 11777.23 177.01 52512.40 88888.00 2016-10-18 18:09:54.906 292 11777.26 177.00 52512.39 88888.00 2016-10-18 18:09:55.406 292 11777.28 177.02 52512.40 88888.00 2016-10-18 18:09:55.906 292 11777.30 177.00 52512.38 88888.00 2016-10-18 18:09:56.406 292 11777.34 176.97 52512.31 88888.00 2016-10-18 18:09:56.906 292 11777.33 176.94 52512.34 88888.00 2016-10-18 18:09:57.406 292 11777.34 176.98 52512.39 88888.00 2016-10-18 18:09:57.906 292 11777.36 177.02 52512.34 88888.00 2016-10-18 18:09:58.406 292 11777.33 177.05 52512.31 88888.00 2016-10-18 18:09:58.906 292 11777.38 177.05 52512.30 88888.00 2016-10-18 18:09:59.406 292 11777.40 177.05 52512.30 88888.00 2016-10-18 18:09:59.906 292 11777.40 177.02 52512.30 88888.00 2016-10-18 18:10:00.406 292 11777.42 177.00 52512.31 88888.00 2016-10-18 18:10:00.906 292 11777.47 176.99 52512.33 88888.00 2016-10-18 18:10:01.406 292 11777.51 177.01 52512.31 88888.00 2016-10-18 18:10:01.906 292 11777.51 177.00 52512.30 88888.00 2016-10-18 18:10:02.406 292 11777.49 176.97 52512.32 88888.00 2016-10-18 18:10:02.906 292 11777.53 176.95 52512.34 88888.00 2016-10-18 18:10:03.406 292 11777.57 176.94 52512.30 88888.00 2016-10-18 18:10:03.906 292 11777.57 176.94 52512.27 88888.00 2016-10-18 18:10:04.406 292 11777.56 176.95 52512.22 88888.00 2016-10-18 18:10:04.906 292 11777.57 176.95 52512.22 88888.00 2016-10-18 18:10:05.406 292 11777.63 176.92 52512.21 88888.00 2016-10-18 18:10:05.906 292 11777.72 176.89 52512.18 88888.00 2016-10-18 18:10:06.406 292 11777.72 176.86 52512.18 88888.00 2016-10-18 18:10:06.906 292 11777.74 176.85 52512.19 88888.00 2016-10-18 18:10:07.406 292 11777.72 176.85 52512.19 88888.00 2016-10-18 18:10:07.906 292 11777.72 176.82 52512.19 88888.00 2016-10-18 18:10:08.406 292 11777.74 176.79 52512.19 88888.00 2016-10-18 18:10:08.906 292 11777.74 176.78 52512.14 88888.00 2016-10-18 18:10:09.406 292 11777.79 176.73 52512.16 88888.00 2016-10-18 18:10:09.906 292 11777.79 176.71 52512.15 88888.00 2016-10-18 18:10:10.406 292 11777.77 176.71 52512.19 88888.00 2016-10-18 18:10:10.906 292 11777.72 176.67 52512.24 88888.00 2016-10-18 18:10:11.406 292 11777.74 176.68 52512.23 88888.00 2016-10-18 18:10:11.906 292 11777.79 176.68 52512.23 88888.00 2016-10-18 18:10:12.406 292 11777.81 176.61 52512.22 88888.00 2016-10-18 18:10:12.906 292 11777.80 176.57 52512.21 88888.00 2016-10-18 18:10:13.406 292 11777.83 176.57 52512.16 88888.00 2016-10-18 18:10:13.906 292 11777.83 176.52 52512.14 88888.00 2016-10-18 18:10:14.406 292 11777.83 176.57 52512.17 88888.00 2016-10-18 18:10:14.906 292 11777.82 176.62 52512.25 88888.00 2016-10-18 18:10:15.406 292 11777.81 176.63 52512.31 88888.00 2016-10-18 18:10:15.906 292 11777.83 176.62 52512.33 88888.00 2016-10-18 18:10:16.406 292 11777.84 176.65 52512.34 88888.00 2016-10-18 18:10:16.906 292 11777.81 176.61 52512.36 88888.00 2016-10-18 18:10:17.406 292 11777.81 176.62 52512.35 88888.00 2016-10-18 18:10:17.906 292 11777.82 176.61 52512.32 88888.00 2016-10-18 18:10:18.406 292 11777.83 176.59 52512.30 88888.00 2016-10-18 18:10:18.906 292 11777.88 176.60 52512.32 88888.00 2016-10-18 18:10:19.406 292 11777.88 176.62 52512.32 88888.00 2016-10-18 18:10:19.906 292 11777.91 176.68 52512.26 88888.00 2016-10-18 18:10:20.406 292 11777.92 176.66 52512.21 88888.00 2016-10-18 18:10:20.906 292 11777.91 176.71 52512.25 88888.00 2016-10-18 18:10:21.406 292 11777.95 176.72 52512.28 88888.00 2016-10-18 18:10:21.906 292 11777.96 176.75 52512.25 88888.00 2016-10-18 18:10:22.406 292 11778.02 176.80 52512.24 88888.00 2016-10-18 18:10:22.906 292 11778.04 176.89 52512.28 88888.00 2016-10-18 18:10:23.406 292 11778.05 176.94 52512.28 88888.00 2016-10-18 18:10:23.906 292 11778.06 176.99 52512.24 88888.00 2016-10-18 18:10:24.406 292 11778.07 177.04 52512.24 88888.00 2016-10-18 18:10:24.906 292 11778.05 177.07 52512.25 88888.00 2016-10-18 18:10:25.406 292 11778.05 177.10 52512.27 88888.00 2016-10-18 18:10:25.906 292 11778.04 177.14 52512.27 88888.00 2016-10-18 18:10:26.406 292 11778.08 177.11 52512.28 88888.00 2016-10-18 18:10:26.906 292 11778.12 177.17 52512.26 88888.00 2016-10-18 18:10:27.406 292 11778.14 177.16 52512.27 88888.00 2016-10-18 18:10:27.906 292 11778.18 177.17 52512.27 88888.00 2016-10-18 18:10:28.406 292 11778.17 177.23 52512.28 88888.00 2016-10-18 18:10:28.906 292 11778.18 177.21 52512.25 88888.00 2016-10-18 18:10:29.406 292 11778.24 177.27 52512.22 88888.00 2016-10-18 18:10:29.906 292 11778.24 177.33 52512.23 88888.00 2016-10-18 18:10:30.406 292 11778.25 177.35 52512.26 88888.00 2016-10-18 18:10:30.906 292 11778.26 177.36 52512.28 88888.00 2016-10-18 18:10:31.406 292 11778.32 177.31 52512.27 88888.00 2016-10-18 18:10:31.906 292 11778.33 177.33 52512.26 88888.00 2016-10-18 18:10:32.406 292 11778.36 177.36 52512.24 88888.00 2016-10-18 18:10:32.906 292 11778.36 177.34 52512.24 88888.00 2016-10-18 18:10:33.406 292 11778.40 177.29 52512.25 88888.00 2016-10-18 18:10:33.906 292 11778.47 177.33 52512.27 88888.00 2016-10-18 18:10:34.406 292 11778.52 177.30 52512.28 88888.00 2016-10-18 18:10:34.906 292 11778.54 177.33 52512.27 88888.00 2016-10-18 18:10:35.406 292 11778.57 177.33 52512.24 88888.00 2016-10-18 18:10:35.906 292 11778.57 177.25 52512.26 88888.00 2016-10-18 18:10:36.406 292 11778.60 177.19 52512.22 88888.00 2016-10-18 18:10:36.906 292 11778.65 177.18 52512.23 88888.00 2016-10-18 18:10:37.406 292 11778.69 177.14 52512.16 88888.00 2016-10-18 18:10:37.906 292 11778.70 177.09 52512.12 88888.00 2016-10-18 18:10:38.406 292 11778.72 177.04 52512.15 88888.00 2016-10-18 18:10:38.906 292 11778.70 176.95 52512.17 88888.00 2016-10-18 18:10:39.406 292 11778.75 176.88 52512.17 88888.00 2016-10-18 18:10:39.906 292 11778.77 176.81 52512.13 88888.00 2016-10-18 18:10:40.406 292 11778.79 176.76 52512.10 88888.00 2016-10-18 18:10:40.906 292 11778.77 176.73 52512.09 88888.00 2016-10-18 18:10:41.406 292 11778.76 176.71 52512.09 88888.00 2016-10-18 18:10:41.906 292 11778.76 176.67 52512.07 88888.00 2016-10-18 18:10:42.406 292 11778.71 176.59 52512.07 88888.00 2016-10-18 18:10:42.906 292 11778.69 176.51 52512.06 88888.00 2016-10-18 18:10:43.406 292 11778.71 176.41 52512.08 88888.00 2016-10-18 18:10:43.906 292 11778.72 176.34 52512.08 88888.00 2016-10-18 18:10:44.406 292 11778.72 176.34 52512.06 88888.00 2016-10-18 18:10:44.906 292 11778.69 176.27 52512.05 88888.00 2016-10-18 18:10:45.406 292 11778.69 176.18 52512.06 88888.00 2016-10-18 18:10:45.906 292 11778.74 176.14 52512.06 88888.00 2016-10-18 18:10:46.406 292 11778.70 176.09 52512.05 88888.00 2016-10-18 18:10:46.906 292 11778.68 176.02 52512.09 88888.00 2016-10-18 18:10:47.406 292 11778.65 176.03 52512.13 88888.00 2016-10-18 18:10:47.906 292 11778.63 176.02 52512.15 88888.00 2016-10-18 18:10:48.406 292 11778.61 175.98 52512.21 88888.00 2016-10-18 18:10:48.906 292 11778.60 175.94 52512.18 88888.00 2016-10-18 18:10:49.406 292 11778.57 175.97 52512.17 88888.00 2016-10-18 18:10:49.906 292 11778.54 176.00 52512.15 88888.00 2016-10-18 18:10:50.406 292 11778.58 175.98 52512.16 88888.00 2016-10-18 18:10:50.906 292 11778.58 175.95 52512.18 88888.00 2016-10-18 18:10:51.406 292 11778.57 175.97 52512.19 88888.00 2016-10-18 18:10:51.906 292 11778.61 175.94 52512.19 88888.00 2016-10-18 18:10:52.406 292 11778.60 175.94 52512.18 88888.00 2016-10-18 18:10:52.906 292 11778.63 176.01 52512.19 88888.00 2016-10-18 18:10:53.406 292 11778.69 176.08 52512.22 88888.00 2016-10-18 18:10:53.906 292 11778.71 176.09 52512.24 88888.00 2016-10-18 18:10:54.406 292 11778.71 176.09 52512.19 88888.00 2016-10-18 18:10:54.906 292 11778.69 176.15 52512.19 88888.00 2016-10-18 18:10:55.406 292 11778.70 176.21 52512.22 88888.00 2016-10-18 18:10:55.906 292 11778.77 176.27 52512.24 88888.00 2016-10-18 18:10:56.406 292 11778.85 176.29 52512.22 88888.00 2016-10-18 18:10:56.906 292 11778.91 176.41 52512.18 88888.00 2016-10-18 18:10:57.407 292 11778.96 176.47 52512.18 88888.00 2016-10-18 18:10:57.907 292 11779.05 176.50 52512.19 88888.00 2016-10-18 18:10:58.407 292 11779.10 176.50 52512.22 88888.00 2016-10-18 18:10:58.907 292 11779.18 176.51 52512.18 88888.00 2016-10-18 18:10:59.407 292 11779.22 176.55 52512.17 88888.00 2016-10-18 18:10:59.907 292 11779.26 176.59 52512.16 88888.00 2016-10-18 18:11:00.407 292 11779.31 176.69 52512.15 88888.00 2016-10-18 18:11:00.907 292 11779.39 176.72 52512.16 88888.00 2016-10-18 18:11:01.407 292 11779.47 176.84 52512.18 88888.00 2016-10-18 18:11:01.907 292 11779.48 176.91 52512.24 88888.00 2016-10-18 18:11:02.407 292 11779.53 176.92 52512.26 88888.00 2016-10-18 18:11:02.907 292 11779.57 176.96 52512.24 88888.00 2016-10-18 18:11:03.407 292 11779.58 176.97 52512.23 88888.00 2016-10-18 18:11:03.907 292 11779.62 177.02 52512.23 88888.00 2016-10-18 18:11:04.407 292 11779.66 177.02 52512.24 88888.00 2016-10-18 18:11:04.907 292 11779.72 177.02 52512.28 88888.00 2016-10-18 18:11:05.407 292 11779.76 177.06 52512.28 88888.00 2016-10-18 18:11:05.907 292 11779.76 177.12 52512.26 88888.00 2016-10-18 18:11:06.407 292 11779.76 177.15 52512.28 88888.00 2016-10-18 18:11:06.907 292 11779.72 177.16 52512.33 88888.00 2016-10-18 18:11:07.407 292 11779.71 177.19 52512.38 88888.00 2016-10-18 18:11:07.907 292 11779.68 177.18 52512.40 88888.00 2016-10-18 18:11:08.407 292 11779.63 177.23 52512.44 88888.00 2016-10-18 18:11:08.907 292 11779.60 177.27 52512.49 88888.00 2016-10-18 18:11:09.407 292 11779.58 177.29 52512.49 88888.00 2016-10-18 18:11:09.907 292 11779.55 177.33 52512.50 88888.00 2016-10-18 18:11:10.407 292 11779.46 177.36 52512.54 88888.00 2016-10-18 18:11:10.907 292 11779.46 177.40 52512.57 88888.00 2016-10-18 18:11:11.407 292 11779.41 177.38 52512.61 88888.00 2016-10-18 18:11:11.907 292 11779.33 177.40 52512.66 88888.00 2016-10-18 18:11:12.407 292 11779.31 177.41 52512.68 88888.00 2016-10-18 18:11:12.907 292 11779.24 177.45 52512.65 88888.00 2016-10-18 18:11:13.407 292 11779.16 177.53 52512.69 88888.00 2016-10-18 18:11:13.907 292 11779.12 177.50 52512.72 88888.00 2016-10-18 18:11:14.407 292 11779.07 177.48 52512.77 88888.00 2016-10-18 18:11:14.907 292 11778.96 177.48 52512.80 88888.00 2016-10-18 18:11:15.407 292 11778.94 177.52 52512.79 88888.00 2016-10-18 18:11:15.907 292 11778.94 177.53 52512.79 88888.00 2016-10-18 18:11:16.407 292 11778.95 177.54 52512.76 88888.00 2016-10-18 18:11:16.907 292 11778.95 177.56 52512.78 88888.00 2016-10-18 18:11:17.407 292 11778.86 177.57 52512.77 88888.00 2016-10-18 18:11:17.907 292 11778.79 177.54 52512.75 88888.00 2016-10-18 18:11:18.407 292 11778.78 177.55 52512.75 88888.00 2016-10-18 18:11:18.907 292 11778.80 177.54 52512.74 88888.00 2016-10-18 18:11:19.407 292 11778.79 177.50 52512.74 88888.00 2016-10-18 18:11:19.907 292 11778.83 177.45 52512.70 88888.00 2016-10-18 18:11:20.407 292 11778.83 177.47 52512.69 88888.00 2016-10-18 18:11:20.907 292 11778.83 177.43 52512.67 88888.00 2016-10-18 18:11:21.407 292 11778.78 177.44 52512.71 88888.00 2016-10-18 18:11:21.907 292 11778.76 177.39 52512.71 88888.00 2016-10-18 18:11:22.407 292 11778.78 177.39 52512.68 88888.00 2016-10-18 18:11:22.907 292 11778.84 177.33 52512.66 88888.00 2016-10-18 18:11:23.407 292 11778.92 177.29 52512.61 88888.00 2016-10-18 18:11:23.907 292 11779.01 177.29 52512.59 88888.00 2016-10-18 18:11:24.407 292 11779.06 177.27 52512.52 88888.00 2016-10-18 18:11:24.907 292 11779.13 177.27 52512.50 88888.00 2016-10-18 18:11:25.407 292 11779.19 177.24 52512.52 88888.00 2016-10-18 18:11:25.907 292 11779.22 177.18 52512.48 88888.00 2016-10-18 18:11:26.407 292 11779.24 177.09 52512.48 88888.00 2016-10-18 18:11:26.907 292 11779.28 177.04 52512.45 88888.00 2016-10-18 18:11:27.407 292 11779.29 177.01 52512.47 88888.00 2016-10-18 18:11:27.907 292 11779.31 176.99 52512.49 88888.00 2016-10-18 18:11:28.407 292 11779.32 176.99 52512.50 88888.00 2016-10-18 18:11:28.907 292 11779.39 177.00 52512.48 88888.00 2016-10-18 18:11:29.407 292 11779.45 176.98 52512.50 88888.00 2016-10-18 18:11:29.907 292 11779.50 176.98 52512.54 88888.00 2016-10-18 18:11:30.407 292 11779.54 176.98 52512.54 88888.00 2016-10-18 18:11:30.907 292 11779.55 176.96 52512.53 88888.00 2016-10-18 18:11:31.407 292 11779.58 176.95 52512.56 88888.00 2016-10-18 18:11:31.907 292 11779.65 176.89 52512.54 88888.00 2016-10-18 18:11:32.407 292 11779.66 176.88 52512.56 88888.00 2016-10-18 18:11:32.907 292 11779.64 176.92 52512.59 88888.00 2016-10-18 18:11:33.407 292 11779.68 176.96 52512.62 88888.00 2016-10-18 18:11:33.907 292 11779.72 176.96 52512.65 88888.00 2016-10-18 18:11:34.407 292 11779.68 176.97 52512.65 88888.00 2016-10-18 18:11:34.907 292 11779.66 176.98 52512.69 88888.00 2016-10-18 18:11:35.407 292 11779.68 177.02 52512.72 88888.00 2016-10-18 18:11:35.907 292 11779.73 177.01 52512.74 88888.00 2016-10-18 18:11:36.407 292 11779.75 177.06 52512.77 88888.00 2016-10-18 18:11:36.907 292 11779.76 177.02 52512.79 88888.00 2016-10-18 18:11:37.407 292 11779.80 177.05 52512.79 88888.00 2016-10-18 18:11:37.907 292 11779.81 177.08 52512.84 88888.00 2016-10-18 18:11:38.407 292 11779.77 177.10 52512.88 88888.00 2016-10-18 18:11:38.907 292 11779.74 177.18 52512.88 88888.00 2016-10-18 18:11:39.407 292 11779.74 177.25 52512.91 88888.00 2016-10-18 18:11:39.907 292 11779.73 177.28 52512.92 88888.00 2016-10-18 18:11:40.407 292 11779.71 177.30 52512.95 88888.00 2016-10-18 18:11:40.907 292 11779.70 177.35 52512.98 88888.00 2016-10-18 18:11:41.407 292 11779.72 177.37 52513.04 88888.00 2016-10-18 18:11:41.907 292 11779.74 177.46 52513.05 88888.00 2016-10-18 18:11:42.407 292 11779.74 177.46 52513.07 88888.00 2016-10-18 18:11:42.907 292 11779.74 177.49 52513.11 88888.00 2016-10-18 18:11:43.407 292 11779.72 177.58 52513.11 88888.00 2016-10-18 18:11:43.907 292 11779.70 177.65 52513.12 88888.00 2016-10-18 18:11:44.407 292 11779.71 177.70 52513.13 88888.00 2016-10-18 18:11:44.907 292 11779.72 177.72 52513.18 88888.00 2016-10-18 18:11:45.407 292 11779.73 177.73 52513.16 88888.00 2016-10-18 18:11:45.907 292 11779.74 177.72 52513.16 88888.00 2016-10-18 18:11:46.407 292 11779.75 177.76 52513.13 88888.00 2016-10-18 18:11:46.907 292 11779.73 177.82 52513.15 88888.00 2016-10-18 18:11:47.407 292 11779.74 177.82 52513.18 88888.00 2016-10-18 18:11:47.907 292 11779.70 177.84 52513.20 88888.00 2016-10-18 18:11:48.407 292 11779.68 177.89 52513.19 88888.00 2016-10-18 18:11:48.907 292 11779.67 177.93 52513.18 88888.00 2016-10-18 18:11:49.407 292 11779.67 177.95 52513.18 88888.00 2016-10-18 18:11:49.907 292 11779.71 177.95 52513.19 88888.00 2016-10-18 18:11:50.407 292 11779.67 177.96 52513.19 88888.00 2016-10-18 18:11:50.907 292 11779.65 177.98 52513.18 88888.00 2016-10-18 18:11:51.407 292 11779.63 177.99 52513.16 88888.00 2016-10-18 18:11:51.907 292 11779.60 178.03 52513.15 88888.00 2016-10-18 18:11:52.407 292 11779.56 178.05 52513.15 88888.00 2016-10-18 18:11:52.907 292 11779.55 178.04 52513.11 88888.00 2016-10-18 18:11:53.407 292 11779.53 178.02 52513.11 88888.00 2016-10-18 18:11:53.907 292 11779.51 177.98 52513.06 88888.00 2016-10-18 18:11:54.407 292 11779.50 177.98 52513.05 88888.00 2016-10-18 18:11:54.907 292 11779.42 177.95 52513.04 88888.00 2016-10-18 18:11:55.407 292 11779.36 177.94 52513.07 88888.00 2016-10-18 18:11:55.907 292 11779.33 177.96 52513.07 88888.00 2016-10-18 18:11:56.407 292 11779.30 177.98 52513.10 88888.00 2016-10-18 18:11:56.907 292 11779.30 177.97 52513.14 88888.00 2016-10-18 18:11:57.407 292 11779.26 177.93 52513.14 88888.00 2016-10-18 18:11:57.907 292 11779.19 177.91 52513.15 88888.00 2016-10-18 18:11:58.407 292 11779.12 177.89 52513.15 88888.00 2016-10-18 18:11:58.907 292 11779.06 177.88 52513.18 88888.00 2016-10-18 18:11:59.407 292 11779.01 177.86 52513.16 88888.00 2016-10-18 18:11:59.907 292 11779.02 177.86 52513.15 88888.00 2016-10-18 18:12:00.407 292 11778.98 177.83 52513.10 88888.00 2016-10-18 18:12:00.907 292 11778.97 177.82 52513.10 88888.00 2016-10-18 18:12:01.407 292 11778.93 177.82 52513.11 88888.00 2016-10-18 18:12:01.907 292 11778.89 177.77 52513.13 88888.00 2016-10-18 18:12:02.407 292 11778.86 177.72 52513.11 88888.00 2016-10-18 18:12:02.907 292 11778.80 177.70 52513.16 88888.00 2016-10-18 18:12:03.407 292 11778.78 177.74 52513.20 88888.00 2016-10-18 18:12:03.907 292 11778.78 177.67 52513.18 88888.00 2016-10-18 18:12:04.407 292 11778.75 177.66 52513.20 88888.00 2016-10-18 18:12:04.907 292 11778.74 177.66 52513.20 88888.00 2016-10-18 18:12:05.407 292 11778.69 177.72 52513.18 88888.00 2016-10-18 18:12:05.907 292 11778.62 177.76 52513.14 88888.00 2016-10-18 18:12:06.407 292 11778.58 177.76 52513.16 88888.00 2016-10-18 18:12:06.907 292 11778.59 177.77 52513.15 88888.00 2016-10-18 18:12:07.407 292 11778.62 177.75 52513.15 88888.00 2016-10-18 18:12:07.907 292 11778.65 177.74 52513.14 88888.00 2016-10-18 18:12:08.407 292 11778.65 177.74 52513.11 88888.00 2016-10-18 18:12:08.907 292 11778.63 177.76 52513.11 88888.00 2016-10-18 18:12:09.407 292 11778.66 177.75 52513.11 88888.00 2016-10-18 18:12:09.907 292 11778.67 177.69 52513.06 88888.00 2016-10-18 18:12:10.407 292 11778.67 177.74 52513.05 88888.00 2016-10-18 18:12:10.907 292 11778.69 177.79 52513.06 88888.00 2016-10-18 18:12:11.407 292 11778.74 177.78 52513.04 88888.00 2016-10-18 18:12:11.907 292 11778.78 177.72 52513.00 88888.00 2016-10-18 18:12:12.407 292 11778.78 177.73 52512.98 88888.00 2016-10-18 18:12:12.907 292 11778.83 177.77 52512.98 88888.00 2016-10-18 18:12:13.407 292 11778.87 177.79 52512.92 88888.00 2016-10-18 18:12:13.907 292 11778.94 177.78 52512.87 88888.00 2016-10-18 18:12:14.407 292 11778.98 177.78 52512.86 88888.00 2016-10-18 18:12:14.907 292 11779.06 177.79 52512.86 88888.00 2016-10-18 18:12:15.407 292 11779.14 177.81 52512.86 88888.00 2016-10-18 18:12:15.907 292 11779.20 177.82 52512.87 88888.00 2016-10-18 18:12:16.407 292 11779.23 177.88 52512.87 88888.00 2016-10-18 18:12:16.907 292 11779.29 177.89 52512.84 88888.00 2016-10-18 18:12:17.407 292 11779.33 177.85 52512.80 88888.00 2016-10-18 18:12:17.907 292 11779.45 177.83 52512.75 88888.00 2016-10-18 18:12:18.407 292 11779.50 177.83 52512.71 88888.00 2016-10-18 18:12:18.907 292 11779.53 177.88 52512.74 88888.00 2016-10-18 18:12:19.407 292 11779.56 177.89 52512.69 88888.00 2016-10-18 18:12:19.907 292 11779.60 177.87 52512.66 88888.00 2016-10-18 18:12:20.407 292 11779.68 177.85 52512.70 88888.00 2016-10-18 18:12:20.907 292 11779.74 177.81 52512.69 88888.00 2016-10-18 18:12:21.407 292 11779.77 177.78 52512.69 88888.00 2016-10-18 18:12:21.907 292 11779.82 177.81 52512.68 88888.00 2016-10-18 18:12:22.407 292 11779.86 177.83 52512.66 88888.00 2016-10-18 18:12:22.907 292 11779.92 177.83 52512.60 88888.00 2016-10-18 18:12:23.407 292 11779.90 177.79 52512.60 88888.00 2016-10-18 18:12:23.907 292 11779.88 177.78 52512.60 88888.00 2016-10-18 18:12:24.407 292 11779.91 177.78 52512.65 88888.00 2016-10-18 18:12:24.907 292 11779.86 177.76 52512.69 88888.00 2016-10-18 18:12:25.407 292 11779.84 177.75 52512.74 88888.00 2016-10-18 18:12:25.907 292 11779.83 177.77 52512.74 88888.00 2016-10-18 18:12:26.407 292 11779.82 177.81 52512.74 88888.00 2016-10-18 18:12:26.907 292 11779.77 177.76 52512.77 88888.00 2016-10-18 18:12:27.407 292 11779.80 177.68 52512.75 88888.00 2016-10-18 18:12:27.907 292 11779.75 177.67 52512.79 88888.00 2016-10-18 18:12:28.407 292 11779.70 177.70 52512.76 88888.00 2016-10-18 18:12:28.907 292 11779.66 177.70 52512.76 88888.00 2016-10-18 18:12:29.407 292 11779.62 177.72 52512.79 88888.00 2016-10-18 18:12:29.907 292 11779.56 177.68 52512.82 88888.00 2016-10-18 18:12:30.407 292 11779.51 177.67 52512.83 88888.00 2016-10-18 18:12:30.907 292 11779.47 177.62 52512.83 88888.00 2016-10-18 18:12:31.407 292 11779.41 177.62 52512.85 88888.00 2016-10-18 18:12:31.907 292 11779.35 177.63 52512.86 88888.00 2016-10-18 18:12:32.407 292 11779.33 177.60 52512.88 88888.00 2016-10-18 18:12:32.907 292 11779.35 177.60 52512.87 88888.00 2016-10-18 18:12:33.407 292 11779.36 177.56 52512.88 88888.00 2016-10-18 18:12:33.907 292 11779.26 177.54 52512.88 88888.00 2016-10-18 18:12:34.407 292 11779.21 177.55 52512.87 88888.00 2016-10-18 18:12:34.907 292 11779.13 177.55 52512.87 88888.00 2016-10-18 18:12:35.407 292 11779.07 177.52 52512.86 88888.00 2016-10-18 18:12:35.907 292 11779.07 177.49 52512.84 88888.00 2016-10-18 18:12:36.407 292 11779.05 177.47 52512.84 88888.00 2016-10-18 18:12:36.907 292 11779.02 177.45 52512.84 88888.00 2016-10-18 18:12:37.407 292 11778.97 177.43 52512.84 88888.00 2016-10-18 18:12:37.907 292 11778.96 177.39 52512.85 88888.00 2016-10-18 18:12:38.407 292 11778.94 177.38 52512.86 88888.00 2016-10-18 18:12:38.907 292 11778.95 177.36 52512.82 88888.00 2016-10-18 18:12:39.407 292 11778.89 177.38 52512.80 88888.00 2016-10-18 18:12:39.907 292 11778.88 177.37 52512.86 88888.00 2016-10-18 18:12:40.407 292 11778.86 177.34 52512.89 88888.00 2016-10-18 18:12:40.907 292 11778.89 177.34 52512.87 88888.00 2016-10-18 18:12:41.407 292 11778.91 177.31 52512.85 88888.00 2016-10-18 18:12:41.907 292 11778.83 177.26 52512.86 88888.00 2016-10-18 18:12:42.407 292 11778.81 177.21 52512.86 88888.00 2016-10-18 18:12:42.907 292 11778.84 177.17 52512.85 88888.00 2016-10-18 18:12:43.407 292 11778.84 177.17 52512.86 88888.00 2016-10-18 18:12:43.907 292 11778.84 177.15 52512.86 88888.00 2016-10-18 18:12:44.407 292 11778.86 177.14 52512.88 88888.00 2016-10-18 18:12:44.907 292 11778.85 177.10 52512.95 88888.00 2016-10-18 18:12:45.407 292 11778.83 177.08 52512.96 88888.00 2016-10-18 18:12:45.907 292 11778.83 177.09 52512.95 88888.00 2016-10-18 18:12:46.407 292 11778.80 177.07 52512.96 88888.00 2016-10-18 18:12:46.907 292 11778.77 177.06 52513.01 88888.00 2016-10-18 18:12:47.407 292 11778.75 177.07 52513.02 88888.00 2016-10-18 18:12:47.907 292 11778.76 177.07 52513.06 88888.00 2016-10-18 18:12:48.407 292 11778.69 177.04 52513.09 88888.00 2016-10-18 18:12:48.907 292 11778.62 177.04 52513.06 88888.00 2016-10-18 18:12:49.407 292 11778.59 177.07 52513.10 88888.00 2016-10-18 18:12:49.907 292 11778.58 177.04 52513.11 88888.00 2016-10-18 18:12:50.407 292 11778.60 177.02 52513.07 88888.00 2016-10-18 18:12:50.907 292 11778.63 177.04 52513.06 88888.00 2016-10-18 18:12:51.407 292 11778.58 177.05 52513.04 88888.00 2016-10-18 18:12:51.907 292 11778.54 177.06 52513.06 88888.00 2016-10-18 18:12:52.407 292 11778.56 177.05 52513.11 88888.00 2016-10-18 18:12:52.907 292 11778.54 177.06 52513.14 88888.00 2016-10-18 18:12:53.407 292 11778.52 177.05 52513.13 88888.00 2016-10-18 18:12:53.907 292 11778.44 177.08 52513.14 88888.00 2016-10-18 18:12:54.407 292 11778.45 177.09 52513.15 88888.00 2016-10-18 18:12:54.907 292 11778.52 177.10 52513.16 88888.00 2016-10-18 18:12:55.407 292 11778.51 177.12 52513.15 88888.00 2016-10-18 18:12:55.907 292 11778.48 177.16 52513.13 88888.00 2016-10-18 18:12:56.407 292 11778.51 177.19 52513.13 88888.00 2016-10-18 18:12:56.907 292 11778.54 177.19 52513.07 88888.00 2016-10-18 18:12:57.407 292 11778.54 177.23 52513.07 88888.00 2016-10-18 18:12:57.907 292 11778.59 177.26 52513.07 88888.00 2016-10-18 18:12:58.407 292 11778.61 177.27 52513.10 88888.00 2016-10-18 18:12:58.907 292 11778.63 177.28 52513.11 88888.00 2016-10-18 18:12:59.407 292 11778.67 177.34 52513.07 88888.00 2016-10-18 18:12:59.907 292 11778.69 177.35 52513.06 88888.00 2016-10-18 18:13:00.407 292 11778.70 177.34 52513.07 88888.00 2016-10-18 18:13:00.907 292 11778.70 177.33 52513.06 88888.00 2016-10-18 18:13:01.407 292 11778.69 177.39 52513.06 88888.00 2016-10-18 18:13:01.907 292 11778.84 177.41 52512.96 88888.00 2016-10-18 18:13:02.407 292 11778.93 177.44 52512.92 88888.00 2016-10-18 18:13:02.907 292 11778.94 177.46 52512.92 88888.00 2016-10-18 18:13:03.407 292 11778.98 177.52 52512.89 88888.00 2016-10-18 18:13:03.907 292 11779.00 177.54 52512.85 88888.00 2016-10-18 18:13:04.407 292 11778.98 177.58 52512.88 88888.00 2016-10-18 18:13:04.907 292 11779.01 177.63 52512.91 88888.00 2016-10-18 18:13:05.407 292 11779.05 177.66 52512.88 88888.00 2016-10-18 18:13:05.907 292 11779.10 177.68 52512.89 88888.00 2016-10-18 18:13:06.407 292 11779.14 177.72 52512.89 88888.00 2016-10-18 18:13:06.907 292 11779.16 177.72 52512.89 88888.00 2016-10-18 18:13:07.407 292 11779.18 177.67 52512.91 88888.00 2016-10-18 18:13:07.907 292 11779.16 177.72 52512.91 88888.00 2016-10-18 18:13:08.407 292 11779.15 177.70 52512.91 88888.00 2016-10-18 18:13:08.907 292 11779.18 177.69 52512.92 88888.00 2016-10-18 18:13:09.407 292 11779.23 177.68 52512.93 88888.00 2016-10-18 18:13:09.907 292 11779.19 177.70 52512.94 88888.00 2016-10-18 18:13:10.407 292 11779.21 177.75 52512.98 88888.00 2016-10-18 18:13:10.907 292 11779.16 177.76 52513.02 88888.00 2016-10-18 18:13:11.407 292 11779.02 177.77 52513.13 88888.00 2016-10-18 18:13:11.907 292 11778.95 177.79 52513.20 88888.00 2016-10-18 18:13:12.407 292 11778.87 177.79 52513.25 88888.00 2016-10-18 18:13:12.907 292 11778.80 177.76 52513.30 88888.00 2016-10-18 18:13:13.407 292 11778.81 177.76 52513.31 88888.00 2016-10-18 18:13:13.907 292 11778.71 177.79 52513.32 88888.00 2016-10-18 18:13:14.407 292 11778.63 177.78 52513.38 88888.00 2016-10-18 18:13:14.907 292 11778.58 177.82 52513.46 88888.00 2016-10-18 18:13:15.407 292 11778.58 177.77 52513.49 88888.00 2016-10-18 18:13:15.907 292 11778.57 177.70 52513.44 88888.00 2016-10-18 18:13:16.407 292 11778.61 177.69 52513.38 88888.00 2016-10-18 18:13:16.907 292 11778.60 177.63 52513.37 88888.00 2016-10-18 18:13:17.407 292 11778.58 177.63 52513.37 88888.00 2016-10-18 18:13:17.907 292 11778.52 177.64 52513.38 88888.00 2016-10-18 18:13:18.407 292 11778.49 177.67 52513.42 88888.00 2016-10-18 18:13:18.907 292 11778.44 177.70 52513.47 88888.00 2016-10-18 18:13:19.407 292 11778.39 177.68 52513.51 88888.00 2016-10-18 18:13:19.907 292 11778.32 177.64 52513.55 88888.00 2016-10-18 18:13:20.407 292 11778.30 177.56 52513.55 88888.00 2016-10-18 18:13:20.907 292 11778.26 177.55 52513.58 88888.00 2016-10-18 18:13:21.407 292 11778.15 177.56 52513.64 88888.00 2016-10-18 18:13:21.907 292 11778.17 177.54 52513.56 88888.00 2016-10-18 18:13:22.407 292 11778.19 177.47 52513.50 88888.00 2016-10-18 18:13:22.907 292 11778.25 177.46 52513.49 88888.00 2016-10-18 18:13:23.407 292 11778.30 177.46 52513.47 88888.00 2016-10-18 18:13:23.907 292 11778.31 177.47 52513.46 88888.00 2016-10-18 18:13:24.407 292 11778.28 177.45 52513.45 88888.00 2016-10-18 18:13:24.907 292 11778.32 177.41 52513.45 88888.00 2016-10-18 18:13:25.407 292 11778.33 177.40 52513.47 88888.00 2016-10-18 18:13:25.907 292 11778.36 177.40 52513.40 88888.00 2016-10-18 18:13:26.407 292 11778.37 177.40 52513.38 88888.00 2016-10-18 18:13:26.907 292 11778.35 177.38 52513.32 88888.00 2016-10-18 18:13:27.407 292 11778.36 177.37 52513.27 88888.00 2016-10-18 18:13:27.907 292 11778.42 177.35 52513.23 88888.00 2016-10-18 18:13:28.407 292 11778.43 177.37 52513.19 88888.00 2016-10-18 18:13:28.907 292 11778.32 177.37 52513.27 88888.00 2016-10-18 18:13:29.407 292 11778.22 177.38 52513.37 88888.00 2016-10-18 18:13:29.907 292 11778.27 177.37 52513.35 88888.00 2016-10-18 18:13:30.407 292 11778.36 177.33 52513.28 88888.00 2016-10-18 18:13:30.907 292 11778.40 177.35 52513.21 88888.00 2016-10-18 18:13:31.407 292 11778.42 177.31 52513.16 88888.00 2016-10-18 18:13:31.907 292 11778.51 177.29 52513.13 88888.00 2016-10-18 18:13:32.407 292 11778.48 177.28 52513.19 88888.00 2016-10-18 18:13:32.907 292 11778.39 177.25 52513.24 88888.00 2016-10-18 18:13:33.407 292 11778.28 177.27 52513.30 88888.00 2016-10-18 18:13:33.907 292 11778.33 177.23 52513.23 88888.00 2016-10-18 18:13:34.407 292 11778.33 177.18 52513.19 88888.00 2016-10-18 18:13:34.907 292 11778.31 177.15 52513.18 88888.00 2016-10-18 18:13:35.407 292 11778.31 177.14 52513.18 88888.00 2016-10-18 18:13:35.907 292 11778.30 177.15 52513.18 88888.00 2016-10-18 18:13:36.407 292 11778.25 177.14 52513.22 88888.00 2016-10-18 18:13:36.907 292 11778.25 177.16 52513.23 88888.00 2016-10-18 18:13:37.408 292 11778.24 177.11 52513.21 88888.00 2016-10-18 18:13:37.908 292 11778.21 177.09 52513.24 88888.00 2016-10-18 18:13:38.408 292 11778.15 177.08 52513.25 88888.00 2016-10-18 18:13:38.908 292 11778.06 177.09 52513.21 88888.00 2016-10-18 18:13:39.408 292 11777.98 177.07 52513.23 88888.00 2016-10-18 18:13:39.908 292 11777.92 177.06 52513.22 88888.00 2016-10-18 18:13:40.408 292 11777.89 177.06 52513.21 88888.00 2016-10-18 18:13:40.908 292 11777.88 177.08 52513.22 88888.00 2016-10-18 18:13:41.408 292 11777.84 177.15 52513.22 88888.00 2016-10-18 18:13:41.908 292 11777.79 177.20 52513.28 88888.00 2016-10-18 18:13:42.408 292 11777.77 177.18 52513.25 88888.00 2016-10-18 18:13:42.908 292 11777.71 177.21 52513.24 88888.00 2016-10-18 18:13:43.408 292 11777.70 177.24 52513.27 88888.00 2016-10-18 18:13:43.908 292 11777.65 177.23 52513.33 88888.00 2016-10-18 18:13:44.408 292 11777.60 177.24 52513.35 88888.00 2016-10-18 18:13:44.908 292 11777.57 177.25 52513.37 88888.00 2016-10-18 18:13:45.408 292 11777.53 177.28 52513.39 88888.00 2016-10-18 18:13:45.908 292 11777.47 177.31 52513.38 88888.00 2016-10-18 18:13:46.408 292 11777.43 177.34 52513.41 88888.00 2016-10-18 18:13:46.908 292 11777.46 177.36 52513.45 88888.00 2016-10-18 18:13:47.408 292 11777.43 177.38 52513.38 88888.00 2016-10-18 18:13:47.908 292 11777.42 177.41 52513.36 88888.00 2016-10-18 18:13:48.408 292 11777.43 177.41 52513.36 88888.00 2016-10-18 18:13:48.908 292 11777.49 177.46 52513.37 88888.00 2016-10-18 18:13:49.408 292 11777.56 177.46 52513.37 88888.00 2016-10-18 18:13:49.908 292 11777.61 177.45 52513.36 88888.00 2016-10-18 18:13:50.408 292 11777.70 177.46 52513.32 88888.00 2016-10-18 18:13:50.908 292 11777.77 177.40 52513.30 88888.00 2016-10-18 18:13:51.408 292 11777.88 177.39 52513.22 88888.00 2016-10-18 18:13:51.908 292 11777.98 177.43 52513.15 88888.00 2016-10-18 18:13:52.408 292 11778.05 177.40 52513.12 88888.00 2016-10-18 18:13:52.908 292 11778.07 177.43 52513.10 88888.00 2016-10-18 18:13:53.408 292 11778.15 177.43 52513.10 88888.00 2016-10-18 18:13:53.908 292 11778.23 177.40 52513.11 88888.00 2016-10-18 18:13:54.408 292 11778.24 177.38 52513.13 88888.00 2016-10-18 18:13:54.908 292 11778.24 177.35 52513.16 88888.00 2016-10-18 18:13:55.408 292 11778.39 177.34 52513.12 88888.00 2016-10-18 18:13:55.908 292 11778.63 177.30 52513.00 88888.00 2016-10-18 18:13:56.408 292 11778.77 177.21 52512.88 88888.00 2016-10-18 18:13:56.908 292 11778.88 177.17 52512.80 88888.00 2016-10-18 18:13:57.408 292 11779.00 177.10 52512.80 88888.00 2016-10-18 18:13:57.908 292 11779.14 177.06 52512.71 88888.00 2016-10-18 18:13:58.408 292 11779.18 177.01 52512.76 88888.00 2016-10-18 18:13:58.908 292 11779.18 176.99 52512.87 88888.00 2016-10-18 18:13:59.408 292 11779.19 176.95 52512.94 88888.00 2016-10-18 18:13:59.908 292 11779.19 176.91 52512.94 88888.00 2016-10-18 18:14:00.408 292 11779.24 176.89 52512.87 88888.00 2016-10-18 18:14:00.908 292 11779.31 176.87 52512.88 88888.00 2016-10-18 18:14:01.408 292 11779.29 176.85 52512.95 88888.00 2016-10-18 18:14:01.908 292 11779.30 176.78 52512.93 88888.00 2016-10-18 18:14:02.408 292 11779.26 176.73 52512.95 88888.00 2016-10-18 18:14:02.908 292 11779.21 176.72 52512.97 88888.00 2016-10-18 18:14:03.408 292 11779.20 176.70 52513.02 88888.00 2016-10-18 18:14:03.908 292 11779.12 176.66 52513.09 88888.00 2016-10-18 18:14:04.408 292 11779.06 176.62 52513.14 88888.00 2016-10-18 18:14:04.908 292 11779.02 176.62 52513.14 88888.00 2016-10-18 18:14:05.408 292 11778.89 176.65 52513.21 88888.00 2016-10-18 18:14:05.908 292 11778.81 176.63 52513.30 88888.00 2016-10-18 18:14:06.408 292 11778.72 176.59 52513.35 88888.00 2016-10-18 18:14:06.908 292 11778.65 176.56 52513.35 88888.00 2016-10-18 18:14:07.408 292 11778.62 176.57 52513.33 88888.00 2016-10-18 18:14:07.908 292 11778.54 176.58 52513.38 88888.00 2016-10-18 18:14:08.408 292 11778.48 176.59 52513.40 88888.00 2016-10-18 18:14:08.908 292 11778.35 176.58 52513.38 88888.00 2016-10-18 18:14:09.408 292 11778.21 176.66 52513.37 88888.00 2016-10-18 18:14:09.908 292 11778.12 176.63 52513.38 88888.00 2016-10-18 18:14:10.408 292 11778.07 176.63 52513.41 88888.00 2016-10-18 18:14:10.908 292 11777.97 176.66 52513.39 88888.00 2016-10-18 18:14:11.408 292 11777.86 176.65 52513.44 88888.00 2016-10-18 18:14:11.908 292 11777.79 176.66 52513.48 88888.00 2016-10-18 18:14:12.408 292 11777.73 176.69 52513.49 88888.00 2016-10-18 18:14:12.908 292 11777.62 176.77 52513.49 88888.00 2016-10-18 18:14:13.408 292 11777.53 176.82 52513.49 88888.00 2016-10-18 18:14:13.908 292 11777.45 176.82 52513.50 88888.00 2016-10-18 18:14:14.408 292 11777.43 176.84 52513.48 88888.00 2016-10-18 18:14:14.908 292 11777.40 176.87 52513.41 88888.00 2016-10-18 18:14:15.408 292 11777.38 176.90 52513.39 88888.00 2016-10-18 18:14:15.908 292 11777.38 176.92 52513.32 88888.00 2016-10-18 18:14:16.408 292 11777.36 176.94 52513.27 88888.00 2016-10-18 18:14:16.908 292 11777.36 176.96 52513.25 88888.00 2016-10-18 18:14:17.408 292 11777.34 176.97 52513.23 88888.00 2016-10-18 18:14:17.908 292 11777.36 176.99 52513.19 88888.00 2016-10-18 18:14:18.408 292 11777.38 177.00 52513.12 88888.00 2016-10-18 18:14:18.908 292 11777.42 176.97 52513.10 88888.00 2016-10-18 18:14:19.408 292 11777.48 176.94 52513.06 88888.00 2016-10-18 18:14:19.908 292 11777.48 176.92 52513.07 88888.00 2016-10-18 18:14:20.408 292 11777.52 176.94 52513.01 88888.00 2016-10-18 18:14:20.908 292 11777.51 176.91 52513.03 88888.00 2016-10-18 18:14:21.408 292 11777.53 176.92 52513.01 88888.00 2016-10-18 18:14:21.908 292 11777.62 176.96 52512.93 88888.00 2016-10-18 18:14:22.408 292 11777.70 177.01 52512.91 88888.00 2016-10-18 18:14:22.908 292 11777.77 177.09 52512.88 88888.00 2016-10-18 18:14:23.408 292 11777.79 177.08 52512.84 88888.00 2016-10-18 18:14:23.908 292 11777.80 177.05 52512.82 88888.00 2016-10-18 18:14:24.408 292 11777.79 177.06 52512.84 88888.00 2016-10-18 18:14:24.908 292 11777.79 177.07 52512.88 88888.00 2016-10-18 18:14:25.408 292 11777.84 177.07 52512.85 88888.00 2016-10-18 18:14:25.908 292 11777.88 177.05 52512.82 88888.00 2016-10-18 18:14:26.408 292 11777.89 177.01 52512.83 88888.00 2016-10-18 18:14:26.908 292 11777.92 177.02 52512.84 88888.00 2016-10-18 18:14:27.408 292 11777.90 177.05 52512.88 88888.00 2016-10-18 18:14:27.908 292 11777.93 177.01 52512.88 88888.00 2016-10-18 18:14:28.408 292 11777.93 177.06 52512.88 88888.00 2016-10-18 18:14:28.908 292 11777.95 177.06 52512.86 88888.00 2016-10-18 18:14:29.408 292 11777.96 177.05 52512.91 88888.00 2016-10-18 18:14:29.908 292 11777.95 177.06 52512.92 88888.00 2016-10-18 18:14:30.408 292 11777.89 177.02 52512.92 88888.00 2016-10-18 18:14:30.908 292 11777.84 177.05 52512.95 88888.00 2016-10-18 18:14:31.408 292 11777.88 177.09 52513.00 88888.00 2016-10-18 18:14:31.908 292 11777.90 177.09 52513.01 88888.00 2016-10-18 18:14:32.408 292 11777.83 177.09 52513.05 88888.00 2016-10-18 18:14:32.908 292 11777.79 177.10 52513.05 88888.00 2016-10-18 18:14:33.408 292 11777.79 177.15 52513.07 88888.00 2016-10-18 18:14:33.908 292 11777.81 177.17 52513.05 88888.00 2016-10-18 18:14:34.408 292 11777.79 177.19 52513.05 88888.00 2016-10-18 18:14:34.908 292 11777.74 177.23 52513.07 88888.00 2016-10-18 18:14:35.408 292 11777.77 177.23 52513.10 88888.00 2016-10-18 18:14:35.908 292 11777.77 177.25 52513.15 88888.00 2016-10-18 18:14:36.408 292 11777.77 177.31 52513.14 88888.00 2016-10-18 18:14:36.908 292 11777.78 177.34 52513.14 88888.00 2016-10-18 18:14:37.408 292 11777.80 177.36 52513.15 88888.00 2016-10-18 18:14:37.908 292 11777.88 177.36 52513.11 88888.00 2016-10-18 18:14:38.408 292 11777.95 177.39 52513.02 88888.00 2016-10-18 18:14:38.908 292 11777.97 177.39 52513.00 88888.00 2016-10-18 18:14:39.408 292 11778.01 177.45 52512.96 88888.00 2016-10-18 18:14:39.908 292 11778.09 177.48 52513.00 88888.00 2016-10-18 18:14:40.408 292 11778.06 177.47 52513.07 88888.00 2016-10-18 18:14:40.908 292 11778.05 177.50 52513.15 88888.00 2016-10-18 18:14:41.408 292 11778.12 177.55 52513.13 88888.00 2016-10-18 18:14:41.908 292 11778.15 177.53 52513.12 88888.00 2016-10-18 18:14:42.408 292 11778.26 177.52 52513.00 88888.00 2016-10-18 18:14:42.908 292 11778.37 177.49 52512.96 88888.00 2016-10-18 18:14:43.408 292 11778.42 177.50 52512.93 88888.00 2016-10-18 18:14:43.908 292 11778.50 177.48 52512.85 88888.00 2016-10-18 18:14:44.408 292 11778.60 177.48 52512.84 88888.00 2016-10-18 18:14:44.908 292 11778.70 177.49 52512.84 88888.00 2016-10-18 18:14:45.408 292 11778.27 177.66 52513.28 88888.00 2016-10-18 18:14:45.908 292 11778.31 177.68 52513.22 88888.00 2016-10-18 18:14:46.408 292 11778.51 177.64 52513.03 88888.00 2016-10-18 18:14:46.908 292 11778.44 177.64 52513.12 88888.00 2016-10-18 18:14:47.408 292 11778.72 177.52 52512.92 88888.00 2016-10-18 18:14:47.908 292 11779.09 177.43 52512.72 88888.00 2016-10-18 18:14:48.408 292 11779.22 177.37 52512.68 88888.00 2016-10-18 18:14:48.908 292 11779.24 177.31 52512.67 88888.00 2016-10-18 18:14:49.408 292 11779.22 177.28 52512.67 88888.00 2016-10-18 18:14:49.908 292 11779.14 177.27 52512.82 88888.00 2016-10-18 18:14:50.408 292 11779.12 177.27 52512.86 88888.00 2016-10-18 18:14:50.908 292 11779.05 177.31 52512.91 88888.00 2016-10-18 18:14:51.408 292 11779.05 177.29 52512.93 88888.00 2016-10-18 18:14:51.908 292 11779.07 177.23 52512.96 88888.00 2016-10-18 18:14:52.408 292 11779.10 177.19 52512.94 88888.00 2016-10-18 18:14:52.908 292 11779.05 177.07 52512.94 88888.00 2016-10-18 18:14:53.408 292 11779.04 177.00 52512.95 88888.00 2016-10-18 18:14:53.908 292 11779.01 176.98 52513.00 88888.00 2016-10-18 18:14:54.408 292 11778.94 176.91 52513.04 88888.00 2016-10-18 18:14:54.908 292 11778.91 176.82 52513.09 88888.00 2016-10-18 18:14:55.408 292 11778.85 176.79 52513.12 88888.00 2016-10-18 18:14:55.908 292 11778.78 176.73 52513.18 88888.00 2016-10-18 18:14:56.408 292 11778.71 176.69 52513.22 88888.00 2016-10-18 18:14:56.908 292 11778.68 176.65 52513.25 88888.00 2016-10-18 18:14:57.408 292 11778.54 176.61 52513.30 88888.00 2016-10-18 18:14:57.908 292 11778.36 176.53 52513.36 88888.00 2016-10-18 18:14:58.408 292 11778.30 176.50 52513.39 88888.00 2016-10-18 18:14:58.908 292 11778.25 176.44 52513.41 88888.00 2016-10-18 18:14:59.408 292 11778.16 176.40 52513.46 88888.00 2016-10-18 18:14:59.908 292 11778.07 176.32 52513.53 88888.00 2016-10-18 18:15:00.408 292 11778.00 176.26 52513.51 88888.00 2016-10-18 18:15:00.908 292 11777.92 176.23 52513.50 88888.00 2016-10-18 18:15:01.408 292 11777.87 176.26 52513.53 88888.00 2016-10-18 18:15:01.908 292 11777.78 176.20 52513.56 88888.00 2016-10-18 18:15:02.408 292 11777.67 176.12 52513.58 88888.00 2016-10-18 18:15:02.908 292 11777.56 176.11 52513.58 88888.00 2016-10-18 18:15:03.408 292 11777.49 176.14 52513.65 88888.00 2016-10-18 18:15:03.908 292 11777.43 176.13 52513.65 88888.00 2016-10-18 18:15:04.408 292 11777.43 176.11 52513.63 88888.00 2016-10-18 18:15:04.908 292 11777.39 176.04 52513.64 88888.00 2016-10-18 18:15:05.408 292 11777.33 176.02 52513.64 88888.00 2016-10-18 18:15:05.908 292 11777.27 176.04 52513.63 88888.00 2016-10-18 18:15:06.408 292 11777.27 176.02 52513.56 88888.00 2016-10-18 18:15:06.908 292 11777.30 176.01 52513.56 88888.00 2016-10-18 18:15:07.408 292 11777.34 176.04 52513.51 88888.00 2016-10-18 18:15:07.908 292 11777.35 176.07 52513.49 88888.00 2016-10-18 18:15:08.408 292 11777.36 176.07 52513.46 88888.00 2016-10-18 18:15:08.908 292 11777.35 176.09 52513.47 88888.00 2016-10-18 18:15:09.408 292 11777.37 176.09 52513.44 88888.00 2016-10-18 18:15:09.908 292 11777.42 176.14 52513.41 88888.00 2016-10-18 18:15:10.408 292 11777.42 176.17 52513.41 88888.00 2016-10-18 18:15:10.908 292 11777.48 176.21 52513.38 88888.00 2016-10-18 18:15:11.408 292 11777.58 176.29 52513.35 88888.00 2016-10-18 18:15:11.908 292 11777.60 176.29 52513.32 88888.00 2016-10-18 18:15:12.408 292 11777.73 176.29 52513.21 88888.00 2016-10-18 18:15:12.908 292 11778.01 176.22 52513.01 88888.00 2016-10-18 18:15:13.408 292 11778.18 176.23 52512.94 88888.00 2016-10-18 18:15:13.908 292 11778.32 176.31 52512.92 88888.00 2016-10-18 18:15:14.408 292 11778.41 176.32 52512.91 88888.00 2016-10-18 18:15:14.908 292 11778.48 176.32 52512.86 88888.00 2016-10-18 18:15:15.408 292 11778.57 176.40 52512.82 88888.00 2016-10-18 18:15:15.908 292 11778.70 176.48 52512.80 88888.00 2016-10-18 18:15:16.408 292 11778.84 176.51 52512.79 88888.00 2016-10-18 18:15:16.908 292 11778.91 176.59 52512.75 88888.00 2016-10-18 18:15:17.408 292 11778.97 176.61 52512.74 88888.00 2016-10-18 18:15:17.908 292 11779.01 176.67 52512.79 88888.00 2016-10-18 18:15:18.408 292 11779.14 176.71 52512.80 88888.00 2016-10-18 18:15:18.908 292 11779.23 176.73 52512.79 88888.00 2016-10-18 18:15:19.408 292 11779.29 176.75 52512.80 88888.00 2016-10-18 18:15:19.908 292 11779.31 176.78 52512.84 88888.00 2016-10-18 18:15:20.408 292 11779.37 176.81 52512.85 88888.00 2016-10-18 18:15:20.908 292 11779.53 176.85 52512.85 88888.00 2016-10-18 18:15:21.408 292 11779.58 176.89 52512.87 88888.00 2016-10-18 18:15:21.908 292 11779.62 176.85 52512.92 88888.00 2016-10-18 18:15:22.408 292 11779.70 176.84 52512.89 88888.00 2016-10-18 18:15:22.908 292 11779.67 176.85 52512.88 88888.00 2016-10-18 18:15:23.408 292 11779.71 176.82 52512.91 88888.00 2016-10-18 18:15:23.908 292 11779.72 176.80 52512.96 88888.00 2016-10-18 18:15:24.408 292 11779.72 176.84 52513.06 88888.00 2016-10-18 18:15:24.908 292 11779.79 176.86 52513.06 88888.00 2016-10-18 18:15:25.408 292 11779.77 176.87 52513.06 88888.00 2016-10-18 18:15:25.908 292 11779.79 176.85 52513.07 88888.00 2016-10-18 18:15:26.408 292 11779.81 176.81 52513.10 88888.00 2016-10-18 18:15:26.908 292 11779.75 176.79 52513.13 88888.00 2016-10-18 18:15:27.408 292 11779.70 176.73 52513.16 88888.00 2016-10-18 18:15:27.908 292 11779.66 176.69 52513.21 88888.00 2016-10-18 18:15:28.408 292 11779.66 176.67 52513.23 88888.00 2016-10-18 18:15:28.908 292 11779.66 176.70 52513.23 88888.00 2016-10-18 18:15:29.408 292 11779.59 176.73 52513.29 88888.00 2016-10-18 18:15:29.908 292 11779.64 176.67 52513.28 88888.00 2016-10-18 18:15:30.408 292 11779.63 176.62 52513.23 88888.00 2016-10-18 18:15:30.908 292 11779.63 176.58 52513.19 88888.00 2016-10-18 18:15:31.408 292 11779.58 176.50 52513.21 88888.00 2016-10-18 18:15:31.908 292 11779.45 176.50 52513.29 88888.00 2016-10-18 18:15:32.408 292 11779.42 176.49 52513.30 88888.00 2016-10-18 18:15:32.908 292 11779.46 176.43 52513.29 88888.00 2016-10-18 18:15:33.408 292 11779.40 176.38 52513.29 88888.00 2016-10-18 18:15:33.908 292 11779.36 176.38 52513.28 88888.00 2016-10-18 18:15:34.408 292 11779.38 176.39 52513.30 88888.00 2016-10-18 18:15:34.908 292 11779.38 176.36 52513.35 88888.00 2016-10-18 18:15:35.408 292 11779.36 176.34 52513.37 88888.00 2016-10-18 18:15:35.908 292 11779.32 176.33 52513.32 88888.00 2016-10-18 18:15:36.408 292 11779.28 176.36 52513.30 88888.00 2016-10-18 18:15:36.908 292 11779.24 176.37 52513.33 88888.00 2016-10-18 18:15:37.408 292 11779.27 176.37 52513.31 88888.00 2016-10-18 18:15:37.908 292 11779.31 176.32 52513.28 88888.00 2016-10-18 18:15:38.408 292 11779.30 176.36 52513.29 88888.00 2016-10-18 18:15:38.908 292 11779.29 176.34 52513.30 88888.00 2016-10-18 18:15:39.408 292 11779.32 176.32 52513.27 88888.00 2016-10-18 18:15:39.908 292 11779.40 176.30 52513.27 88888.00 2016-10-18 18:15:40.408 292 11779.39 176.36 52513.28 88888.00 2016-10-18 18:15:40.908 292 11779.41 176.39 52513.27 88888.00 2016-10-18 18:15:41.408 292 11779.40 176.42 52513.31 88888.00 2016-10-18 18:15:41.908 292 11779.37 176.52 52513.38 88888.00 2016-10-18 18:15:42.408 292 11779.50 176.51 52513.35 88888.00 2016-10-18 18:15:42.908 292 11779.59 176.51 52513.33 88888.00 2016-10-18 18:15:43.408 292 11779.57 176.59 52513.40 88888.00 2016-10-18 18:15:43.908 292 11779.56 176.65 52513.47 88888.00 2016-10-18 18:15:44.408 292 11779.57 176.69 52513.49 88888.00 2016-10-18 18:15:44.908 292 11779.64 176.76 52513.42 88888.00 2016-10-18 18:15:45.408 292 11779.73 176.79 52513.42 88888.00 2016-10-18 18:15:45.908 292 11779.75 176.87 52513.47 88888.00 2016-10-18 18:15:46.408 292 11779.74 176.97 52513.56 88888.00 2016-10-18 18:15:46.908 292 11779.85 177.02 52513.54 88888.00 2016-10-18 18:15:47.408 292 11780.07 177.02 52513.42 88888.00 2016-10-18 18:15:47.908 292 11780.14 177.07 52513.36 88888.00 2016-10-18 18:15:48.408 292 11780.16 177.09 52513.40 88888.00 2016-10-18 18:15:48.908 292 11780.18 177.16 52513.42 88888.00 2016-10-18 18:15:49.408 292 11780.20 177.23 52513.48 88888.00 2016-10-18 18:15:49.908 292 11780.19 177.27 52513.48 88888.00 2016-10-18 18:15:50.408 292 11780.18 177.31 52513.46 88888.00 2016-10-18 18:15:50.908 292 11780.17 177.34 52513.45 88888.00 2016-10-18 18:15:51.408 292 11780.18 177.39 52513.46 88888.00 2016-10-18 18:15:51.908 292 11780.19 177.47 52513.48 88888.00 2016-10-18 18:15:52.408 292 11780.14 177.54 52513.51 88888.00 2016-10-18 18:15:52.908 292 11780.12 177.55 52513.55 88888.00 2016-10-18 18:15:53.408 292 11780.10 177.55 52513.55 88888.00 2016-10-18 18:15:53.908 292 11780.09 177.59 52513.55 88888.00 2016-10-18 18:15:54.408 292 11780.09 177.64 52513.56 88888.00 2016-10-18 18:15:54.908 292 11780.08 177.63 52513.55 88888.00 2016-10-18 18:15:55.408 292 11780.03 177.67 52513.57 88888.00 2016-10-18 18:15:55.908 292 11780.05 177.67 52513.54 88888.00 2016-10-18 18:15:56.408 292 11780.07 177.67 52513.50 88888.00 2016-10-18 18:15:56.908 292 11780.07 177.70 52513.49 88888.00 2016-10-18 18:15:57.408 292 11780.06 177.72 52513.45 88888.00 2016-10-18 18:15:57.908 292 11780.05 177.70 52513.42 88888.00 2016-10-18 18:15:58.408 292 11780.01 177.70 52513.44 88888.00 2016-10-18 18:15:58.908 292 11780.01 177.70 52513.41 88888.00 2016-10-18 18:15:59.408 292 11780.03 177.70 52513.40 88888.00 2016-10-18 18:15:59.908 292 11780.03 177.69 52513.38 88888.00 2016-10-18 18:16:00.408 292 11780.05 177.65 52513.31 88888.00 2016-10-18 18:16:00.908 292 11780.05 177.63 52513.28 88888.00 2016-10-18 18:16:01.408 292 11780.09 177.60 52513.25 88888.00 2016-10-18 18:16:01.908 292 11780.16 177.56 52513.19 88888.00 2016-10-18 18:16:02.408 292 11780.17 177.54 52513.18 88888.00 2016-10-18 18:16:02.908 292 11780.18 177.54 52513.13 88888.00 2016-10-18 18:16:03.408 292 11780.16 177.55 52513.11 88888.00 2016-10-18 18:16:03.908 292 11780.20 177.52 52513.10 88888.00 2016-10-18 18:16:04.408 292 11780.19 177.52 52513.07 88888.00 2016-10-18 18:16:04.908 292 11780.24 177.49 52513.02 88888.00 2016-10-18 18:16:05.408 292 11780.33 177.52 52513.00 88888.00 2016-10-18 18:16:05.908 292 11780.37 177.46 52513.00 88888.00 2016-10-18 18:16:06.408 292 11780.42 177.46 52512.98 88888.00 2016-10-18 18:16:06.908 292 11780.45 177.45 52512.96 88888.00 2016-10-18 18:16:07.408 292 11780.50 177.39 52512.95 88888.00 2016-10-18 18:16:07.908 292 11780.55 177.36 52512.94 88888.00 2016-10-18 18:16:08.408 292 11780.60 177.37 52512.91 88888.00 2016-10-18 18:16:08.908 292 11780.68 177.35 52512.87 88888.00 2016-10-18 18:16:09.408 292 11780.69 177.30 52512.86 88888.00 2016-10-18 18:16:09.908 292 11780.62 177.27 52512.89 88888.00 2016-10-18 18:16:10.408 292 11780.43 177.29 52513.05 88888.00 2016-10-18 18:16:10.908 292 11780.38 177.30 52513.19 88888.00 2016-10-18 18:16:11.408 292 11780.40 177.33 52513.24 88888.00 2016-10-18 18:16:11.908 292 11780.25 177.37 52513.42 88888.00 2016-10-18 18:16:12.409 292 11780.23 177.37 52513.46 88888.00 2016-10-18 18:16:12.909 292 11780.29 177.31 52513.41 88888.00 2016-10-18 18:16:13.409 292 11780.23 177.30 52513.50 88888.00 2016-10-18 18:16:13.909 292 11780.47 177.21 52513.35 88888.00 2016-10-18 18:16:14.409 292 11780.65 177.15 52513.21 88888.00 2016-10-18 18:16:14.909 292 11780.55 177.20 52513.31 88888.00 2016-10-18 18:16:15.409 292 11780.43 177.20 52513.39 88888.00 2016-10-18 18:16:15.909 292 11780.35 177.20 52513.46 88888.00 2016-10-18 18:16:16.409 292 11780.37 177.15 52513.49 88888.00 2016-10-18 18:16:16.909 292 11780.51 177.14 52513.53 88888.00 2016-10-18 18:16:17.409 292 11780.46 177.15 52513.58 88888.00 2016-10-18 18:16:17.909 292 11780.36 177.10 52513.60 88888.00 2016-10-18 18:16:18.409 292 11780.25 177.16 52513.72 88888.00 2016-10-18 18:16:18.909 292 11780.07 177.25 52513.88 88888.00 2016-10-18 18:16:19.409 292 11779.95 177.26 52514.01 88888.00 2016-10-18 18:16:19.909 292 11779.93 177.24 52514.06 88888.00 2016-10-18 18:16:20.409 292 11779.94 177.19 52514.03 88888.00 2016-10-18 18:16:20.909 292 11780.05 177.09 52513.92 88888.00 2016-10-18 18:16:21.409 292 11780.29 177.02 52513.69 88888.00 2016-10-18 18:16:21.909 292 11780.17 177.06 52513.81 88888.00 2016-10-18 18:16:22.409 292 11779.93 177.16 52513.99 88888.00 2016-10-18 18:16:22.909 292 11779.82 177.18 52514.03 88888.00 2016-10-18 18:16:23.409 292 11779.74 177.18 52514.04 88888.00 2016-10-18 18:16:23.909 292 11779.68 177.17 52514.01 88888.00 2016-10-18 18:16:24.409 292 11779.88 177.09 52513.83 88888.00 2016-10-18 18:16:24.909 292 11779.91 177.05 52513.79 88888.00 2016-10-18 18:16:25.409 292 11779.73 177.10 52513.90 88888.00 2016-10-18 18:16:25.909 292 11779.39 177.21 52514.09 88888.00 2016-10-18 18:16:26.409 292 11779.16 177.20 52514.16 88888.00 2016-10-18 18:16:26.909 292 11779.31 177.15 52514.07 88888.00 2016-10-18 18:16:27.409 292 11779.46 177.08 52513.95 88888.00 2016-10-18 18:16:27.909 292 11779.41 177.08 52513.97 88888.00 2016-10-18 18:16:28.409 292 11779.20 177.11 52514.10 88888.00 2016-10-18 18:16:28.909 292 11778.96 177.18 52514.19 88888.00 2016-10-18 18:16:29.409 292 11778.98 177.19 52514.17 88888.00 2016-10-18 18:16:29.909 292 11778.93 177.16 52514.16 88888.00 2016-10-18 18:16:30.409 292 11778.78 177.15 52514.28 88888.00 2016-10-18 18:16:30.909 292 11778.45 177.28 52514.48 88888.00 2016-10-18 18:16:31.409 292 11778.44 177.26 52514.45 88888.00 2016-10-18 18:16:31.909 292 11778.44 177.24 52514.42 88888.00 2016-10-18 18:16:32.409 292 11778.75 177.08 52514.18 88888.00 2016-10-18 18:16:32.909 292 11778.77 177.08 52514.12 88888.00 2016-10-18 18:16:33.409 292 11778.54 177.10 52514.27 88888.00 2016-10-18 18:16:33.909 292 11778.28 177.21 52514.39 88888.00 2016-10-18 18:16:34.409 292 11778.24 177.21 52514.39 88888.00 2016-10-18 18:16:34.909 292 11778.05 177.30 52514.55 88888.00 2016-10-18 18:16:35.409 292 11778.18 177.29 52514.37 88888.00 2016-10-18 18:16:35.909 292 11778.48 177.20 52514.12 88888.00 2016-10-18 18:16:36.409 292 11778.47 177.20 52514.16 88888.00 2016-10-18 18:16:36.909 292 11778.51 177.25 52514.09 88888.00 2016-10-18 18:16:37.409 292 11778.59 177.26 52513.99 88888.00 2016-10-18 18:16:37.909 292 11778.67 177.19 52513.98 88888.00 2016-10-18 18:16:38.409 292 11778.59 177.18 52514.01 88888.00 2016-10-18 18:16:38.909 292 11778.75 177.15 52513.86 88888.00 2016-10-18 18:16:39.409 292 11778.81 177.20 52513.83 88888.00 2016-10-18 18:16:39.909 292 11778.85 177.16 52513.83 88888.00 2016-10-18 18:16:40.409 292 11778.74 177.18 52513.91 88888.00 2016-10-18 18:16:40.909 292 11778.44 177.29 52514.08 88888.00 2016-10-18 18:16:41.409 292 11778.44 177.35 52514.03 88888.00 2016-10-18 18:16:41.909 292 11778.72 177.30 52513.83 88888.00 2016-10-18 18:16:42.409 292 11779.02 177.24 52513.59 88888.00 2016-10-18 18:16:42.909 292 11778.98 177.21 52513.62 88888.00 2016-10-18 18:16:43.409 292 11778.96 177.20 52513.63 88888.00 2016-10-18 18:16:43.909 292 11778.95 177.21 52513.62 88888.00 2016-10-18 18:16:44.409 292 11778.88 177.23 52513.66 88888.00 2016-10-18 18:16:44.909 292 11778.93 177.26 52513.59 88888.00 2016-10-18 18:16:45.409 292 11778.96 177.28 52513.62 88888.00 2016-10-18 18:16:45.909 292 11779.01 177.29 52513.64 88888.00 2016-10-18 18:16:46.409 292 11779.00 177.34 52513.66 88888.00 2016-10-18 18:16:46.909 292 11778.89 177.31 52513.71 88888.00 2016-10-18 18:16:47.409 292 11778.59 177.48 52513.91 88888.00 2016-10-18 18:16:47.909 292 11778.44 177.56 52514.02 88888.00 2016-10-18 18:16:48.409 292 11778.61 177.49 52513.94 88888.00 2016-10-18 18:16:48.909 292 11778.58 177.47 52514.08 88888.00 2016-10-18 18:16:49.409 292 11778.72 177.44 52514.04 88888.00 2016-10-18 18:16:49.909 292 11779.11 177.35 52513.73 88888.00 2016-10-18 18:16:50.409 292 11778.67 177.45 52514.12 88888.00 2016-10-18 18:16:50.909 292 11778.37 177.50 52514.41 88888.00 2016-10-18 18:16:51.409 292 11777.65 177.73 52515.07 88888.00 2016-10-18 18:16:51.909 292 11779.10 177.39 52513.82 88888.00 2016-10-18 18:16:52.409 292 11779.62 177.30 52513.40 88888.00 2016-10-18 18:16:52.909 292 11779.66 177.27 52513.36 88888.00 2016-10-18 18:16:53.409 292 11779.68 177.25 52513.33 88888.00 2016-10-18 18:16:53.909 292 11779.83 177.19 52513.25 88888.00 2016-10-18 18:16:54.409 292 11779.86 177.15 52513.19 88888.00 2016-10-18 18:16:54.909 292 11779.85 177.15 52513.24 88888.00 2016-10-18 18:16:55.409 292 11779.89 177.19 52513.27 88888.00 2016-10-18 18:16:55.909 292 11779.92 177.20 52513.24 88888.00 2016-10-18 18:16:56.409 292 11779.92 177.12 52513.23 88888.00 2016-10-18 18:16:56.909 292 11779.92 177.14 52513.22 88888.00 2016-10-18 18:16:57.409 292 11779.83 177.16 52513.24 88888.00 2016-10-18 18:16:57.909 292 11779.85 177.08 52513.25 88888.00 2016-10-18 18:16:58.409 292 11779.82 177.10 52513.27 88888.00 2016-10-18 18:16:58.909 292 11779.81 177.14 52513.21 88888.00 2016-10-18 18:16:59.409 292 11779.89 177.08 52513.10 88888.00 2016-10-18 18:16:59.909 292 11779.93 177.07 52513.09 88888.00 2016-10-18 18:17:00.409 292 11779.88 177.05 52513.10 88888.00 2016-10-18 18:17:00.909 292 11779.84 177.02 52513.15 88888.00 2016-10-18 18:17:01.409 292 11779.80 177.02 52513.19 88888.00 2016-10-18 18:17:01.909 292 11779.75 177.04 52513.18 88888.00 2016-10-18 18:17:02.409 292 11779.73 177.04 52513.20 88888.00 2016-10-18 18:17:02.909 292 11779.68 177.00 52513.19 88888.00 2016-10-18 18:17:03.409 292 11779.67 177.00 52513.19 88888.00 2016-10-18 18:17:03.909 292 11779.62 176.98 52513.18 88888.00 2016-10-18 18:17:04.409 292 11779.55 176.98 52513.20 88888.00 2016-10-18 18:17:04.909 292 11779.44 177.01 52513.24 88888.00 2016-10-18 18:17:05.409 292 11779.40 176.99 52513.28 88888.00 2016-10-18 18:17:05.909 292 11779.36 176.95 52513.31 88888.00 2016-10-18 18:17:06.409 292 11779.35 176.95 52513.32 88888.00 2016-10-18 18:17:06.909 292 11779.36 176.96 52513.33 88888.00 2016-10-18 18:17:07.409 292 11779.32 176.99 52513.36 88888.00 2016-10-18 18:17:07.909 292 11779.29 176.92 52513.33 88888.00 2016-10-18 18:17:08.409 292 11779.27 176.92 52513.36 88888.00 2016-10-18 18:17:08.909 292 11779.27 176.92 52513.38 88888.00 2016-10-18 18:17:09.409 292 11779.27 176.96 52513.35 88888.00 2016-10-18 18:17:09.909 292 11779.31 176.92 52513.31 88888.00 2016-10-18 18:17:10.409 292 11779.30 176.89 52513.30 88888.00 2016-10-18 18:17:10.909 292 11779.32 176.88 52513.29 88888.00 2016-10-18 18:17:11.409 292 11779.38 176.87 52513.28 88888.00 2016-10-18 18:17:11.909 292 11779.39 176.87 52513.27 88888.00 2016-10-18 18:17:12.409 292 11779.42 176.84 52513.25 88888.00 2016-10-18 18:17:12.909 292 11779.47 176.85 52513.24 88888.00 2016-10-18 18:17:13.409 292 11779.47 176.82 52513.28 88888.00 2016-10-18 18:17:13.909 292 11779.48 176.87 52513.27 88888.00 2016-10-18 18:17:14.409 292 11779.48 176.90 52513.23 88888.00 2016-10-18 18:17:14.909 292 11779.48 176.92 52513.23 88888.00 2016-10-18 18:17:15.409 292 11779.57 176.95 52513.21 88888.00 2016-10-18 18:17:15.909 292 11779.62 176.95 52513.21 88888.00 2016-10-18 18:17:16.409 292 11779.59 176.98 52513.24 88888.00 2016-10-18 18:17:16.909 292 11779.56 177.08 52513.28 88888.00 2016-10-18 18:17:17.409 292 11779.62 177.09 52513.24 88888.00 2016-10-18 18:17:17.909 292 11779.72 177.12 52513.19 88888.00 2016-10-18 18:17:18.409 292 11779.79 177.17 52513.19 88888.00 2016-10-18 18:17:18.909 292 11779.80 177.17 52513.21 88888.00 2016-10-18 18:17:19.409 292 11779.81 177.12 52513.19 88888.00 2016-10-18 18:17:19.909 292 11779.80 177.12 52513.19 88888.00 2016-10-18 18:17:20.409 292 11779.80 177.19 52513.21 88888.00 2016-10-18 18:17:20.909 292 11779.82 177.23 52513.22 88888.00 2016-10-18 18:17:21.409 292 11779.83 177.24 52513.22 88888.00 2016-10-18 18:17:21.909 292 11779.85 177.28 52513.20 88888.00 2016-10-18 18:17:22.409 292 11779.84 177.36 52513.18 88888.00 2016-10-18 18:17:22.909 292 11779.85 177.38 52513.16 88888.00 2016-10-18 18:17:23.409 292 11779.86 177.37 52513.14 88888.00 2016-10-18 18:17:23.909 292 11779.84 177.41 52513.15 88888.00 2016-10-18 18:17:24.409 292 11779.81 177.46 52513.20 88888.00 2016-10-18 18:17:24.909 292 11779.77 177.49 52513.18 88888.00 2016-10-18 18:17:25.409 292 11779.81 177.54 52513.15 88888.00 2016-10-18 18:17:25.909 292 11779.77 177.57 52513.14 88888.00 2016-10-18 18:17:26.409 292 11779.76 177.56 52513.07 88888.00 2016-10-18 18:17:26.909 292 11779.75 177.58 52513.09 88888.00 2016-10-18 18:17:27.409 292 11779.76 177.58 52513.05 88888.00 2016-10-18 18:17:27.909 292 11779.77 177.58 52513.03 88888.00 2016-10-18 18:17:28.409 292 11779.79 177.54 52513.01 88888.00 2016-10-18 18:17:28.909 292 11779.74 177.54 52513.03 88888.00 2016-10-18 18:17:29.409 292 11779.72 177.53 52513.03 88888.00 2016-10-18 18:17:29.909 292 11779.70 177.48 52513.02 88888.00 2016-10-18 18:17:30.409 292 11779.71 177.45 52513.01 88888.00 2016-10-18 18:17:30.909 292 11779.71 177.45 52513.01 88888.00 2016-10-18 18:17:31.409 292 11779.75 177.39 52512.97 88888.00 2016-10-18 18:17:31.909 292 11779.73 177.31 52512.97 88888.00 2016-10-18 18:17:32.409 292 11779.72 177.26 52512.98 88888.00 2016-10-18 18:17:32.909 292 11779.71 177.23 52512.97 88888.00 2016-10-18 18:17:33.409 292 11779.73 177.19 52512.95 88888.00 2016-10-18 18:17:33.909 292 11779.72 177.17 52512.97 88888.00 2016-10-18 18:17:34.409 292 11779.66 177.10 52513.00 88888.00 2016-10-18 18:17:34.909 292 11779.59 177.04 52512.98 88888.00 2016-10-18 18:17:35.409 292 11779.58 176.97 52512.93 88888.00 2016-10-18 18:17:35.909 292 11779.56 176.90 52512.92 88888.00 2016-10-18 18:17:36.409 292 11779.51 176.86 52512.92 88888.00 2016-10-18 18:17:36.909 292 11779.48 176.85 52512.93 88888.00 2016-10-18 18:17:37.409 292 11779.39 176.78 52512.97 88888.00 2016-10-18 18:17:37.909 292 11779.32 176.67 52513.03 88888.00 2016-10-18 18:17:38.409 292 11779.26 176.67 52513.04 88888.00 2016-10-18 18:17:38.909 292 11779.21 176.68 52513.04 88888.00 2016-10-18 18:17:39.409 292 11779.16 176.70 52513.06 88888.00 2016-10-18 18:17:39.909 292 11779.07 176.69 52513.07 88888.00 2016-10-18 18:17:40.409 292 11779.01 176.69 52513.13 88888.00 2016-10-18 18:17:40.909 292 11778.96 176.73 52513.15 88888.00 2016-10-18 18:17:41.409 292 11778.94 176.75 52513.15 88888.00 2016-10-18 18:17:41.909 292 11778.88 176.76 52513.24 88888.00 2016-10-18 18:17:42.409 292 11778.79 176.80 52513.31 88888.00 2016-10-18 18:17:42.909 292 11778.72 176.85 52513.35 88888.00 2016-10-18 18:17:43.409 292 11778.65 176.91 52513.37 88888.00 2016-10-18 18:17:43.909 292 11778.59 176.99 52513.38 88888.00 2016-10-18 18:17:44.409 292 11778.59 177.04 52513.41 88888.00 2016-10-18 18:17:44.909 292 11778.59 177.09 52513.47 88888.00 2016-10-18 18:17:45.409 292 11778.53 177.16 52513.49 88888.00 2016-10-18 18:17:45.909 292 11778.50 177.15 52513.49 88888.00 2016-10-18 18:17:46.409 292 11778.45 177.17 52513.51 88888.00 2016-10-18 18:17:46.909 292 11778.50 177.26 52513.51 88888.00 2016-10-18 18:17:47.409 292 11778.50 177.30 52513.53 88888.00 2016-10-18 18:17:47.909 292 11778.51 177.31 52513.54 88888.00 2016-10-18 18:17:48.409 292 11778.57 177.35 52513.51 88888.00 2016-10-18 18:17:48.909 292 11778.59 177.38 52513.50 88888.00 2016-10-18 18:17:49.409 292 11778.63 177.38 52513.46 88888.00 2016-10-18 18:17:49.909 292 11778.70 177.44 52513.45 88888.00 2016-10-18 18:17:50.409 292 11778.81 177.46 52513.45 88888.00 2016-10-18 18:17:50.909 292 11778.92 177.47 52513.40 88888.00 2016-10-18 18:17:51.409 292 11779.00 177.48 52513.36 88888.00 2016-10-18 18:17:51.909 292 11779.04 177.48 52513.33 88888.00 2016-10-18 18:17:52.409 292 11779.07 177.52 52513.36 88888.00 2016-10-18 18:17:52.909 292 11779.18 177.52 52513.30 88888.00 2016-10-18 18:17:53.409 292 11779.27 177.45 52513.25 88888.00 2016-10-18 18:17:53.909 292 11779.31 177.41 52513.24 88888.00 2016-10-18 18:17:54.409 292 11779.42 177.38 52513.20 88888.00 2016-10-18 18:17:54.909 292 11779.55 177.38 52513.16 88888.00 2016-10-18 18:17:55.409 292 11779.62 177.34 52513.15 88888.00 2016-10-18 18:17:55.909 292 11779.68 177.27 52513.18 88888.00 2016-10-18 18:17:56.409 292 11779.68 177.27 52513.24 88888.00 2016-10-18 18:17:56.909 292 11779.84 177.27 52513.21 88888.00 2016-10-18 18:17:57.409 292 11779.97 177.20 52513.16 88888.00 2016-10-18 18:17:57.909 292 11780.03 177.18 52513.14 88888.00 2016-10-18 18:17:58.409 292 11780.05 177.14 52513.10 88888.00 2016-10-18 18:17:58.909 292 11780.09 177.14 52513.11 88888.00 2016-10-18 18:17:59.409 292 11780.11 177.09 52513.10 88888.00 2016-10-18 18:17:59.909 292 11780.12 177.04 52513.10 88888.00 2016-10-18 18:18:00.409 292 11780.14 177.07 52513.09 88888.00 2016-10-18 18:18:00.909 292 11780.16 177.06 52513.09 88888.00 2016-10-18 18:18:01.409 292 11780.18 177.07 52513.10 88888.00 2016-10-18 18:18:01.909 292 11780.12 177.07 52513.15 88888.00 2016-10-18 18:18:02.409 292 11780.11 177.07 52513.24 88888.00 2016-10-18 18:18:02.909 292 11780.12 177.09 52513.31 88888.00 2016-10-18 18:18:03.409 292 11780.03 177.12 52513.38 88888.00 2016-10-18 18:18:03.909 292 11779.97 177.18 52513.47 88888.00 2016-10-18 18:18:04.409 292 11779.90 177.18 52513.50 88888.00 2016-10-18 18:18:04.909 292 11779.81 177.26 52513.54 88888.00 2016-10-18 18:18:05.409 292 11779.74 177.36 52513.57 88888.00 2016-10-18 18:18:05.909 292 11779.66 177.39 52513.59 88888.00 2016-10-18 18:18:06.409 292 11779.55 177.41 52513.62 88888.00 2016-10-18 18:18:06.909 292 11779.53 177.50 52513.66 88888.00 2016-10-18 18:18:07.409 292 11779.46 177.57 52513.73 88888.00 2016-10-18 18:18:07.909 292 11779.42 177.57 52513.75 88888.00 2016-10-18 18:18:08.409 292 11779.32 177.65 52513.77 88888.00 2016-10-18 18:18:08.909 292 11779.29 177.69 52513.80 88888.00 2016-10-18 18:18:09.409 292 11779.26 177.73 52513.83 88888.00 2016-10-18 18:18:09.909 292 11779.21 177.78 52513.89 88888.00 2016-10-18 18:18:10.409 292 11779.18 177.85 52513.88 88888.00 2016-10-18 18:18:10.909 292 11779.16 177.88 52513.85 88888.00 2016-10-18 18:18:11.409 292 11779.15 177.91 52513.86 88888.00 2016-10-18 18:18:11.909 292 11779.14 177.93 52513.88 88888.00 2016-10-18 18:18:12.409 292 11779.14 177.93 52513.85 88888.00 2016-10-18 18:18:12.909 292 11779.22 177.89 52513.73 88888.00 2016-10-18 18:18:13.409 292 11779.31 177.87 52513.69 88888.00 2016-10-18 18:18:13.909 292 11779.31 177.89 52513.72 88888.00 2016-10-18 18:18:14.409 292 11779.36 177.91 52513.71 88888.00 2016-10-18 18:18:14.909 292 11779.39 177.95 52513.73 88888.00 2016-10-18 18:18:15.409 292 11779.44 177.96 52513.71 88888.00 2016-10-18 18:18:15.909 292 11779.46 177.93 52513.67 88888.00 2016-10-18 18:18:16.409 292 11779.67 177.86 52513.56 88888.00 2016-10-18 18:18:16.909 292 11779.80 177.87 52513.54 88888.00 2016-10-18 18:18:17.409 292 11779.92 177.87 52513.46 88888.00 2016-10-18 18:18:17.909 292 11779.97 177.82 52513.40 88888.00 2016-10-18 18:18:18.409 292 11780.03 177.79 52513.35 88888.00 2016-10-18 18:18:18.909 292 11780.09 177.75 52513.36 88888.00 2016-10-18 18:18:19.409 292 11780.12 177.72 52513.33 88888.00 2016-10-18 18:18:19.909 292 11780.18 177.70 52513.24 88888.00 2016-10-18 18:18:20.409 292 11780.23 177.70 52513.20 88888.00 2016-10-18 18:18:20.909 292 11780.28 177.74 52513.20 88888.00 2016-10-18 18:18:21.409 292 11780.34 177.76 52513.21 88888.00 2016-10-18 18:18:21.909 292 11780.38 177.73 52513.19 88888.00 2016-10-18 18:18:22.409 292 11780.45 177.72 52513.14 88888.00 2016-10-18 18:18:22.909 292 11780.52 177.70 52513.15 88888.00 2016-10-18 18:18:23.409 292 11780.56 177.72 52513.13 88888.00 2016-10-18 18:18:23.909 292 11780.67 177.74 52513.09 88888.00 2016-10-18 18:18:24.409 292 11780.65 177.78 52513.11 88888.00 2016-10-18 18:18:24.909 292 11780.65 177.81 52513.15 88888.00 2016-10-18 18:18:25.409 292 11780.65 177.82 52513.19 88888.00 2016-10-18 18:18:25.909 292 11780.69 177.82 52513.21 88888.00 2016-10-18 18:18:26.409 292 11780.69 177.83 52513.22 88888.00 2016-10-18 18:18:26.909 292 11780.69 177.87 52513.25 88888.00 2016-10-18 18:18:27.409 292 11780.69 177.94 52513.27 88888.00 2016-10-18 18:18:27.909 292 11780.65 177.94 52513.28 88888.00 2016-10-18 18:18:28.409 292 11780.68 177.97 52513.31 88888.00 2016-10-18 18:18:28.909 292 11780.68 178.08 52513.32 88888.00 2016-10-18 18:18:29.409 292 11780.65 178.12 52513.29 88888.00 2016-10-18 18:18:29.909 292 11780.59 178.13 52513.32 88888.00 2016-10-18 18:18:30.409 292 11780.52 178.16 52513.38 88888.00 2016-10-18 18:18:30.909 292 11780.47 178.23 52513.40 88888.00 2016-10-18 18:18:31.409 292 11780.45 178.25 52513.42 88888.00 2016-10-18 18:18:31.909 292 11780.43 178.25 52513.42 88888.00 2016-10-18 18:18:32.409 292 11780.42 178.31 52513.45 88888.00 2016-10-18 18:18:32.909 292 11780.36 178.32 52513.46 88888.00 2016-10-18 18:18:33.409 292 11780.34 178.34 52513.45 88888.00 2016-10-18 18:18:33.909 292 11780.32 178.41 52513.44 88888.00 2016-10-18 18:18:34.409 292 11780.30 178.45 52513.48 88888.00 2016-10-18 18:18:34.909 292 11780.29 178.46 52513.51 88888.00 2016-10-18 18:18:35.409 292 11780.25 178.43 52513.54 88888.00 2016-10-18 18:18:35.909 292 11780.21 178.45 52513.53 88888.00 2016-10-18 18:18:36.409 292 11780.26 178.47 52513.49 88888.00 2016-10-18 18:18:36.909 292 11780.32 178.45 52513.41 88888.00 2016-10-18 18:18:37.409 292 11780.32 178.46 52513.37 88888.00 2016-10-18 18:18:37.909 292 11780.29 178.46 52513.37 88888.00 2016-10-18 18:18:38.409 292 11780.27 178.42 52513.29 88888.00 2016-10-18 18:18:38.909 292 11780.27 178.42 52513.25 88888.00 2016-10-18 18:18:39.409 292 11780.27 178.50 52513.23 88888.00 2016-10-18 18:18:39.909 292 11780.34 178.50 52513.19 88888.00 2016-10-18 18:18:40.409 292 11780.40 178.45 52513.16 88888.00 2016-10-18 18:18:40.909 292 11780.41 178.45 52513.18 88888.00 2016-10-18 18:18:41.409 292 11780.47 178.46 52513.12 88888.00 2016-10-18 18:18:41.909 292 11780.51 178.44 52513.06 88888.00 2016-10-18 18:18:42.409 292 11780.61 178.44 52513.01 88888.00 2016-10-18 18:18:42.909 292 11780.71 178.42 52512.92 88888.00 2016-10-18 18:18:43.409 292 11781.08 178.33 52512.65 88888.00 2016-10-18 18:18:43.909 292 11781.28 178.22 52512.53 88888.00 2016-10-18 18:18:44.409 292 11781.34 178.17 52512.48 88888.00 2016-10-18 18:18:44.909 292 11781.35 178.20 52512.48 88888.00 2016-10-18 18:18:45.409 292 11781.41 178.17 52512.48 88888.00 2016-10-18 18:18:45.909 292 11781.47 178.16 52512.41 88888.00 2016-10-18 18:18:46.409 292 11781.52 178.13 52512.34 88888.00 2016-10-18 18:18:46.909 292 11781.56 178.08 52512.32 88888.00 2016-10-18 18:18:47.410 292 11781.63 178.06 52512.30 88888.00 2016-10-18 18:18:47.910 292 11781.68 178.04 52512.24 88888.00 2016-10-18 18:18:48.410 292 11781.76 178.02 52512.22 88888.00 2016-10-18 18:18:48.910 292 11781.83 177.97 52512.22 88888.00 2016-10-18 18:18:49.410 292 11781.88 177.89 52512.22 88888.00 2016-10-18 18:18:49.910 292 11781.95 177.82 52512.19 88888.00 2016-10-18 18:18:50.410 292 11781.99 177.81 52512.21 88888.00 2016-10-18 18:18:50.910 292 11782.02 177.75 52512.21 88888.00 2016-10-18 18:18:51.410 292 11782.08 177.74 52512.18 88888.00 2016-10-18 18:18:51.910 292 11782.11 177.69 52512.16 88888.00 2016-10-18 18:18:52.410 292 11782.07 177.62 52512.17 88888.00 2016-10-18 18:18:52.910 292 11782.05 177.60 52512.22 88888.00 2016-10-18 18:18:53.410 292 11782.07 177.55 52512.23 88888.00 2016-10-18 18:18:53.910 292 11782.08 177.50 52512.25 88888.00 2016-10-18 18:18:54.410 292 11782.10 177.45 52512.26 88888.00 2016-10-18 18:18:54.910 292 11782.08 177.41 52512.32 88888.00 2016-10-18 18:18:55.410 292 11782.05 177.40 52512.36 88888.00 2016-10-18 18:18:55.910 292 11782.00 177.39 52512.36 88888.00 2016-10-18 18:18:56.410 292 11782.01 177.33 52512.38 88888.00 2016-10-18 18:18:56.910 292 11782.04 177.24 52512.38 88888.00 2016-10-18 18:18:57.410 292 11781.96 177.19 52512.39 88888.00 2016-10-18 18:18:57.910 292 11781.88 177.12 52512.43 88888.00 2016-10-18 18:18:58.410 292 11781.83 177.09 52512.50 88888.00 2016-10-18 18:18:58.910 292 11781.76 177.09 52512.47 88888.00 2016-10-18 18:18:59.410 292 11781.76 177.07 52512.44 88888.00 2016-10-18 18:18:59.910 292 11781.76 177.02 52512.43 88888.00 2016-10-18 18:19:00.410 292 11781.75 177.02 52512.47 88888.00 2016-10-18 18:19:00.910 292 11781.74 176.99 52512.45 88888.00 2016-10-18 18:19:01.410 292 11781.72 176.97 52512.43 88888.00 2016-10-18 18:19:01.910 292 11781.75 176.95 52512.43 88888.00 2016-10-18 18:19:02.410 292 11781.79 176.91 52512.40 88888.00 2016-10-18 18:19:02.910 292 11781.79 176.89 52512.36 88888.00 2016-10-18 18:19:03.410 292 11781.78 176.91 52512.39 88888.00 2016-10-18 18:19:03.910 292 11781.83 176.96 52512.38 88888.00 2016-10-18 18:19:04.410 292 11781.93 176.98 52512.32 88888.00 2016-10-18 18:19:04.910 292 11782.01 176.96 52512.30 88888.00 2016-10-18 18:19:05.410 292 11782.02 176.92 52512.32 88888.00 2016-10-18 18:19:05.910 292 11782.12 176.91 52512.32 88888.00 2016-10-18 18:19:06.410 292 11782.21 176.94 52512.28 88888.00 2016-10-18 18:19:06.910 292 11782.26 176.97 52512.26 88888.00 2016-10-18 18:19:07.410 292 11782.30 176.96 52512.28 88888.00 2016-10-18 18:19:07.910 292 11782.36 176.95 52512.27 88888.00 2016-10-18 18:19:08.410 292 11782.43 176.91 52512.25 88888.00 2016-10-18 18:19:08.910 292 11782.47 176.95 52512.23 88888.00 2016-10-18 18:19:09.410 292 11782.48 176.99 52512.27 88888.00 2016-10-18 18:19:09.910 292 11782.52 177.01 52512.27 88888.00 2016-10-18 18:19:10.410 292 11782.55 177.01 52512.23 88888.00 2016-10-18 18:19:10.910 292 11782.56 176.98 52512.30 88888.00 2016-10-18 18:19:11.410 292 11782.55 177.00 52512.35 88888.00 2016-10-18 18:19:11.910 292 11782.54 177.07 52512.38 88888.00 2016-10-18 18:19:12.410 292 11782.48 177.09 52512.38 88888.00 2016-10-18 18:19:12.910 292 11782.45 177.06 52512.42 88888.00 2016-10-18 18:19:13.410 292 11782.47 177.05 52512.47 88888.00 2016-10-18 18:19:13.910 292 11782.46 177.07 52512.50 88888.00 2016-10-18 18:19:14.410 292 11782.40 177.11 52512.52 88888.00 2016-10-18 18:19:14.910 292 11782.43 177.08 52512.49 88888.00 2016-10-18 18:19:15.410 292 11782.39 177.10 52512.49 88888.00 2016-10-18 18:19:15.910 292 11782.31 177.05 52512.53 88888.00 2016-10-18 18:19:16.410 292 11782.26 177.02 52512.58 88888.00 2016-10-18 18:19:16.910 292 11782.21 177.02 52512.61 88888.00 2016-10-18 18:19:17.410 292 11782.04 176.99 52512.71 88888.00 2016-10-18 18:19:17.910 292 11781.87 176.97 52512.78 88888.00 2016-10-18 18:19:18.410 292 11781.83 176.98 52512.80 88888.00 2016-10-18 18:19:18.910 292 11781.78 176.99 52512.82 88888.00 2016-10-18 18:19:19.410 292 11781.74 176.95 52512.83 88888.00 2016-10-18 18:19:19.910 292 11781.74 176.91 52512.83 88888.00 2016-10-18 18:19:20.410 292 11781.74 176.91 52512.86 88888.00 2016-10-18 18:19:20.910 292 11781.68 176.96 52512.91 88888.00 2016-10-18 18:19:21.410 292 11781.69 176.95 52512.92 88888.00 2016-10-18 18:19:21.910 292 11781.67 176.91 52512.91 88888.00 2016-10-18 18:19:22.410 292 11781.67 176.87 52512.89 88888.00 2016-10-18 18:19:22.910 292 11781.65 176.89 52512.92 88888.00 2016-10-18 18:19:23.410 292 11781.64 176.94 52512.96 88888.00 2016-10-18 18:19:23.910 292 11781.65 176.94 52513.00 88888.00 2016-10-18 18:19:24.410 292 11781.66 176.89 52512.97 88888.00 2016-10-18 18:19:24.910 292 11781.67 176.91 52513.01 88888.00 2016-10-18 18:19:25.410 292 11781.72 176.89 52513.01 88888.00 2016-10-18 18:19:25.910 292 11781.70 176.91 52513.04 88888.00 2016-10-18 18:19:26.410 292 11781.66 176.96 52513.05 88888.00 2016-10-18 18:19:26.910 292 11781.65 177.00 52513.07 88888.00 2016-10-18 18:19:27.410 292 11781.63 176.99 52513.11 88888.00 2016-10-18 18:19:27.910 292 11781.64 176.98 52513.12 88888.00 2016-10-18 18:19:28.410 292 11781.53 177.05 52513.30 88888.00 2016-10-18 18:19:28.910 292 11781.46 177.11 52513.40 88888.00 2016-10-18 18:19:29.410 292 11781.48 177.12 52513.37 88888.00 2016-10-18 18:19:29.910 292 11781.48 177.12 52513.37 88888.00 2016-10-18 18:19:30.410 292 11781.48 177.15 52513.39 88888.00 2016-10-18 18:19:30.910 292 11781.44 177.19 52513.40 88888.00 2016-10-18 18:19:31.410 292 11781.46 177.18 52513.38 88888.00 2016-10-18 18:19:31.910 292 11781.47 177.20 52513.42 88888.00 2016-10-18 18:19:32.410 292 11781.49 177.24 52513.45 88888.00 2016-10-18 18:19:32.910 292 11781.22 177.34 52513.72 88888.00 2016-10-18 18:19:33.410 292 11781.24 177.35 52513.74 88888.00 2016-10-18 18:19:33.910 292 11781.64 177.26 52513.40 88888.00 2016-10-18 18:19:34.410 292 11781.64 177.28 52513.42 88888.00 2016-10-18 18:19:34.910 292 11781.68 177.29 52513.38 88888.00 2016-10-18 18:19:35.410 292 11781.81 177.29 52513.31 88888.00 2016-10-18 18:19:35.910 292 11781.31 177.43 52513.79 88888.00 2016-10-18 18:19:36.410 292 11780.93 177.55 52514.04 88888.00 2016-10-18 18:19:36.910 292 11781.25 177.52 52513.71 88888.00 2016-10-18 18:19:37.410 292 11781.55 177.47 52513.56 88888.00 2016-10-18 18:19:37.910 292 11782.00 177.45 52513.30 88888.00 2016-10-18 18:19:38.410 292 11782.13 177.41 52513.19 88888.00 2016-10-18 18:19:38.910 292 11782.19 177.45 52513.13 88888.00 2016-10-18 18:19:39.410 292 11782.25 177.47 52513.13 88888.00 2016-10-18 18:19:39.910 292 11782.27 177.52 52513.16 88888.00 2016-10-18 18:19:40.410 292 11782.28 177.55 52513.15 88888.00 2016-10-18 18:19:40.910 292 11782.27 177.57 52513.15 88888.00 2016-10-18 18:19:41.410 292 11782.27 177.62 52513.13 88888.00 2016-10-18 18:19:41.910 292 11782.27 177.67 52513.14 88888.00 2016-10-18 18:19:42.410 292 11782.34 177.69 52513.12 88888.00 2016-10-18 18:19:42.910 292 11782.39 177.70 52513.13 88888.00 2016-10-18 18:19:43.410 292 11782.42 177.70 52513.19 88888.00 2016-10-18 18:19:43.910 292 11782.45 177.73 52513.16 88888.00 2016-10-18 18:19:44.410 292 11782.46 177.74 52513.13 88888.00 2016-10-18 18:19:44.910 292 11782.51 177.77 52513.10 88888.00 2016-10-18 18:19:45.410 292 11782.47 177.84 52513.11 88888.00 2016-10-18 18:19:45.910 292 11782.52 177.85 52513.10 88888.00 2016-10-18 18:19:46.410 292 11782.63 177.87 52513.05 88888.00 2016-10-18 18:19:46.910 292 11782.66 177.87 52512.98 88888.00 2016-10-18 18:19:47.410 292 11782.73 177.89 52512.96 88888.00 2016-10-18 18:19:47.910 292 11782.80 177.86 52512.96 88888.00 2016-10-18 18:19:48.410 292 11782.86 177.89 52512.94 88888.00 2016-10-18 18:19:48.910 292 11782.88 177.92 52512.91 88888.00 2016-10-18 18:19:49.410 292 11782.92 177.98 52512.91 88888.00 2016-10-18 18:19:49.910 292 11782.93 178.04 52512.85 88888.00 2016-10-18 18:19:50.410 292 11783.00 178.07 52512.84 88888.00 2016-10-18 18:19:50.910 292 11783.06 178.08 52512.79 88888.00 2016-10-18 18:19:51.410 292 11783.10 178.11 52512.78 88888.00 2016-10-18 18:19:51.910 292 11783.15 178.08 52512.77 88888.00 2016-10-18 18:19:52.410 292 11783.18 178.05 52512.74 88888.00 2016-10-18 18:19:52.910 292 11783.18 178.08 52512.77 88888.00 2016-10-18 18:19:53.410 292 11783.25 178.14 52512.82 88888.00 2016-10-18 18:19:53.910 292 11783.27 178.20 52512.82 88888.00 2016-10-18 18:19:54.410 292 11783.24 178.24 52512.82 88888.00 2016-10-18 18:19:54.910 292 11783.26 178.23 52512.82 88888.00 2016-10-18 18:19:55.410 292 11783.22 178.23 52512.82 88888.00 2016-10-18 18:19:55.910 292 11783.22 178.23 52512.80 88888.00 2016-10-18 18:19:56.410 292 11783.24 178.23 52512.79 88888.00 2016-10-18 18:19:56.910 292 11783.27 178.22 52512.76 88888.00 2016-10-18 18:19:57.410 292 11783.28 178.21 52512.75 88888.00 2016-10-18 18:19:57.910 292 11783.31 178.18 52512.72 88888.00 2016-10-18 18:19:58.410 292 11783.33 178.18 52512.74 88888.00 2016-10-18 18:19:58.910 292 11783.37 178.14 52512.70 88888.00 2016-10-18 18:19:59.410 292 11783.43 178.13 52512.69 88888.00 2016-10-18 18:19:59.910 292 11783.41 178.07 52512.67 88888.00 2016-10-18 18:20:00.410 292 11783.44 178.02 52512.61 88888.00 2016-10-18 18:20:00.910 292 11783.47 177.98 52512.58 88888.00 2016-10-18 18:20:01.410 292 11783.48 177.94 52512.60 88888.00 2016-10-18 18:20:01.910 292 11783.49 177.92 52512.60 88888.00 2016-10-18 18:20:02.410 292 11783.54 177.89 52512.54 88888.00 2016-10-18 18:20:02.910 292 11783.57 177.85 52512.50 88888.00 2016-10-18 18:20:03.410 292 11783.59 177.84 52512.56 88888.00 2016-10-18 18:20:03.910 292 11783.60 177.86 52512.57 88888.00 2016-10-18 18:20:04.410 292 11783.48 177.88 52512.65 88888.00 2016-10-18 18:20:04.910 292 11783.40 177.91 52512.70 88888.00 2016-10-18 18:20:05.410 292 11783.37 177.89 52512.74 88888.00 2016-10-18 18:20:05.910 292 11783.50 177.92 52512.68 88888.00 2016-10-18 18:20:06.410 292 11783.60 177.92 52512.66 88888.00 2016-10-18 18:20:06.910 292 11783.57 177.93 52512.71 88888.00 2016-10-18 18:20:07.410 292 11783.67 177.88 52512.66 88888.00 2016-10-18 18:20:07.910 292 11783.84 177.89 52512.59 88888.00 2016-10-18 18:20:08.410 292 11783.89 177.93 52512.56 88888.00 2016-10-18 18:20:08.910 292 11784.04 177.89 52512.48 88888.00 2016-10-18 18:20:09.410 292 11784.38 177.89 52512.35 88888.00 2016-10-18 18:20:09.910 292 11784.49 177.89 52512.32 88888.00 2016-10-18 18:20:10.410 292 11784.55 177.91 52512.31 88888.00 2016-10-18 18:20:10.910 292 11784.62 177.92 52512.35 88888.00 2016-10-18 18:20:11.410 292 11784.71 177.94 52512.36 88888.00 2016-10-18 18:20:11.910 292 11784.71 177.94 52512.35 88888.00 2016-10-18 18:20:12.410 292 11784.84 177.94 52512.35 88888.00 2016-10-18 18:20:12.910 292 11784.92 177.95 52512.38 88888.00 2016-10-18 18:20:13.410 292 11784.97 177.95 52512.39 88888.00 2016-10-18 18:20:13.910 292 11785.01 177.95 52512.40 88888.00 2016-10-18 18:20:14.410 292 11785.06 177.95 52512.41 88888.00 2016-10-18 18:20:14.910 292 11785.09 177.91 52512.44 88888.00 2016-10-18 18:20:15.410 292 11785.11 177.92 52512.43 88888.00 2016-10-18 18:20:15.910 292 11785.05 177.92 52512.43 88888.00 2016-10-18 18:20:16.410 292 11785.01 177.93 52512.53 88888.00 2016-10-18 18:20:16.910 292 11784.98 177.89 52512.59 88888.00 2016-10-18 18:20:17.410 292 11784.94 177.87 52512.67 88888.00 2016-10-18 18:20:17.910 292 11784.97 177.84 52512.70 88888.00 2016-10-18 18:20:18.410 292 11785.07 177.81 52512.66 88888.00 2016-10-18 18:20:18.910 292 11785.06 177.77 52512.68 88888.00 2016-10-18 18:20:19.410 292 11785.01 177.72 52512.70 88888.00 2016-10-18 18:20:19.910 292 11784.99 177.72 52512.75 88888.00 2016-10-18 18:20:20.410 292 11784.92 177.69 52512.80 88888.00 2016-10-18 18:20:20.910 292 11784.86 177.63 52512.80 88888.00 2016-10-18 18:20:21.410 292 11784.83 177.63 52512.83 88888.00 2016-10-18 18:20:21.910 292 11784.79 177.59 52512.88 88888.00 2016-10-18 18:20:22.410 292 11784.68 177.58 52512.93 88888.00 2016-10-18 18:20:22.910 292 11784.70 177.54 52512.92 88888.00 2016-10-18 18:20:23.410 292 11784.64 177.52 52512.94 88888.00 2016-10-18 18:20:23.910 292 11784.57 177.47 52512.94 88888.00 2016-10-18 18:20:24.410 292 11784.50 177.46 52512.94 88888.00 2016-10-18 18:20:24.910 292 11784.45 177.38 52512.95 88888.00 2016-10-18 18:20:25.410 292 11784.44 177.34 52512.93 88888.00 2016-10-18 18:20:25.910 292 11784.42 177.37 52512.93 88888.00 2016-10-18 18:20:26.410 292 11784.39 177.35 52513.00 88888.00 2016-10-18 18:20:26.910 292 11784.29 177.34 52513.06 88888.00 2016-10-18 18:20:27.410 292 11784.30 177.30 52513.03 88888.00 2016-10-18 18:20:27.910 292 11784.36 177.28 52512.97 88888.00 2016-10-18 18:20:28.410 292 11784.37 177.29 52512.95 88888.00 2016-10-18 18:20:28.910 292 11784.39 177.25 52512.91 88888.00 2016-10-18 18:20:29.410 292 11784.45 177.24 52512.89 88888.00 2016-10-18 18:20:29.910 292 11784.46 177.21 52512.89 88888.00 2016-10-18 18:20:30.410 292 11784.46 177.21 52512.91 88888.00 2016-10-18 18:20:30.910 292 11784.51 177.25 52512.85 88888.00 2016-10-18 18:20:31.410 292 11784.59 177.23 52512.79 88888.00 2016-10-18 18:20:31.910 292 11784.58 177.28 52512.76 88888.00 2016-10-18 18:20:32.410 292 11784.58 177.30 52512.74 88888.00 2016-10-18 18:20:32.910 292 11784.65 177.27 52512.76 88888.00 2016-10-18 18:20:33.410 292 11784.74 177.26 52512.72 88888.00 2016-10-18 18:20:33.910 292 11784.82 177.27 52512.70 88888.00 2016-10-18 18:20:34.410 292 11784.90 177.34 52512.70 88888.00 2016-10-18 18:20:34.910 292 11784.83 177.33 52512.76 88888.00 2016-10-18 18:20:35.410 292 11784.84 177.39 52512.78 88888.00 2016-10-18 18:20:35.910 292 11784.91 177.41 52512.77 88888.00 2016-10-18 18:20:36.410 292 11784.94 177.45 52512.79 88888.00 2016-10-18 18:20:36.910 292 11784.91 177.48 52512.79 88888.00 2016-10-18 18:20:37.410 292 11784.90 177.52 52512.79 88888.00 2016-10-18 18:20:37.910 292 11784.92 177.59 52512.79 88888.00 2016-10-18 18:20:38.410 292 11784.89 177.67 52512.80 88888.00 2016-10-18 18:20:38.910 292 11784.77 177.74 52512.92 88888.00 2016-10-18 18:20:39.410 292 11784.72 177.79 52512.97 88888.00 2016-10-18 18:20:39.910 292 11784.66 177.88 52512.97 88888.00 2016-10-18 18:20:40.410 292 11784.62 177.94 52513.01 88888.00 2016-10-18 18:20:40.910 292 11784.56 177.99 52513.07 88888.00 2016-10-18 18:20:41.410 292 11784.49 178.07 52513.06 88888.00 2016-10-18 18:20:41.910 292 11784.49 178.16 52513.05 88888.00 2016-10-18 18:20:42.410 292 11784.48 178.23 52513.07 88888.00 2016-10-18 18:20:42.910 292 11784.47 178.31 52513.13 88888.00 2016-10-18 18:20:43.410 292 11784.46 178.36 52513.15 88888.00 2016-10-18 18:20:43.910 292 11784.45 178.36 52513.19 88888.00 2016-10-18 18:20:44.410 292 11784.42 178.45 52513.16 88888.00 2016-10-18 18:20:44.910 292 11784.42 178.57 52513.16 88888.00 2016-10-18 18:20:45.410 292 11784.42 178.61 52513.19 88888.00 2016-10-18 18:20:45.910 292 11784.41 178.63 52513.20 88888.00 2016-10-18 18:20:46.410 292 11784.44 178.69 52513.21 88888.00 2016-10-18 18:20:46.910 292 11784.47 178.75 52513.22 88888.00 2016-10-18 18:20:47.410 292 11784.49 178.79 52513.24 88888.00 2016-10-18 18:20:47.910 292 11784.48 178.81 52513.25 88888.00 2016-10-18 18:20:48.410 292 11784.54 178.88 52513.25 88888.00 2016-10-18 18:20:48.910 292 11784.55 178.91 52513.27 88888.00 2016-10-18 18:20:49.410 292 11784.47 178.95 52513.36 88888.00 2016-10-18 18:20:49.910 292 11784.53 178.95 52513.36 88888.00 2016-10-18 18:20:50.410 292 11784.60 178.95 52513.31 88888.00 2016-10-18 18:20:50.910 292 11784.71 179.00 52513.33 88888.00 2016-10-18 18:20:51.410 292 11784.76 179.02 52513.27 88888.00 2016-10-18 18:20:51.910 292 11784.80 179.01 52513.23 88888.00 2016-10-18 18:20:52.410 292 11784.75 179.03 52513.21 88888.00 2016-10-18 18:20:52.910 292 11784.74 178.98 52513.18 88888.00 2016-10-18 18:20:53.410 292 11784.74 178.96 52513.16 88888.00 2016-10-18 18:20:53.910 292 11784.76 178.93 52513.14 88888.00 2016-10-18 18:20:54.410 292 11784.84 178.93 52513.10 88888.00 2016-10-18 18:20:54.910 292 11784.86 178.95 52513.06 88888.00 2016-10-18 18:20:55.410 292 11784.88 178.95 52513.06 88888.00 2016-10-18 18:20:55.910 292 11784.91 178.96 52513.05 88888.00 2016-10-18 18:20:56.410 292 11784.93 178.98 52513.04 88888.00 2016-10-18 18:20:56.910 292 11784.95 178.95 52513.02 88888.00 2016-10-18 18:20:57.410 292 11784.93 178.91 52513.06 88888.00 2016-10-18 18:20:57.910 292 11784.95 178.92 52513.05 88888.00 2016-10-18 18:20:58.410 292 11784.94 178.88 52513.06 88888.00 2016-10-18 18:20:58.910 292 11784.95 178.88 52513.04 88888.00 2016-10-18 18:20:59.410 292 11784.90 178.88 52513.03 88888.00 2016-10-18 18:20:59.910 292 11784.88 178.86 52513.04 88888.00 2016-10-18 18:21:00.410 292 11784.89 178.83 52513.07 88888.00 2016-10-18 18:21:00.910 292 11784.83 178.85 52513.10 88888.00 2016-10-18 18:21:01.410 292 11784.83 178.89 52513.10 88888.00 2016-10-18 18:21:01.910 292 11784.84 178.85 52513.10 88888.00 2016-10-18 18:21:02.410 292 11784.85 178.85 52513.10 88888.00 2016-10-18 18:21:02.910 292 11784.85 178.88 52513.13 88888.00 2016-10-18 18:21:03.410 292 11784.85 178.89 52513.15 88888.00 2016-10-18 18:21:03.910 292 11784.84 178.86 52513.15 88888.00 2016-10-18 18:21:04.410 292 11784.84 178.84 52513.14 88888.00 2016-10-18 18:21:04.910 292 11784.86 178.81 52513.12 88888.00 2016-10-18 18:21:05.410 292 11784.83 178.79 52513.13 88888.00 2016-10-18 18:21:05.910 292 11784.82 178.83 52513.16 88888.00 2016-10-18 18:21:06.410 292 11784.84 178.83 52513.15 88888.00 2016-10-18 18:21:06.910 292 11784.83 178.85 52513.16 88888.00 2016-10-18 18:21:07.410 292 11784.85 178.86 52513.14 88888.00 2016-10-18 18:21:07.910 292 11784.89 178.81 52513.12 88888.00 2016-10-18 18:21:08.410 292 11784.88 178.79 52513.13 88888.00 2016-10-18 18:21:08.910 292 11784.81 178.79 52513.16 88888.00 2016-10-18 18:21:09.410 292 11784.74 178.76 52513.18 88888.00 2016-10-18 18:21:09.910 292 11784.73 178.80 52513.16 88888.00 2016-10-18 18:21:10.410 292 11784.77 178.80 52513.12 88888.00 2016-10-18 18:21:10.910 292 11784.81 178.80 52513.05 88888.00 2016-10-18 18:21:11.410 292 11784.83 178.78 52513.07 88888.00 2016-10-18 18:21:11.910 292 11784.85 178.79 52513.07 88888.00 2016-10-18 18:21:12.410 292 11784.88 178.79 52513.04 88888.00 2016-10-18 18:21:12.910 292 11784.94 178.72 52513.05 88888.00 2016-10-18 18:21:13.410 292 11784.94 178.70 52513.07 88888.00 2016-10-18 18:21:13.910 292 11784.93 178.70 52513.05 88888.00 2016-10-18 18:21:14.410 292 11784.93 178.73 52513.06 88888.00 2016-10-18 18:21:14.910 292 11784.94 178.75 52513.02 88888.00 2016-10-18 18:21:15.410 292 11784.97 178.78 52513.01 88888.00 2016-10-18 18:21:15.910 292 11785.09 178.80 52512.92 88888.00 2016-10-18 18:21:16.410 292 11785.15 178.81 52512.86 88888.00 2016-10-18 18:21:16.910 292 11785.21 178.82 52512.83 88888.00 2016-10-18 18:21:17.410 292 11785.15 178.88 52512.87 88888.00 2016-10-18 18:21:17.910 292 11785.09 178.90 52512.92 88888.00 2016-10-18 18:21:18.410 292 11785.12 178.95 52512.92 88888.00 2016-10-18 18:21:18.910 292 11785.08 179.01 52512.96 88888.00 2016-10-18 18:21:19.410 292 11785.15 179.09 52512.94 88888.00 2016-10-18 18:21:19.910 292 11785.12 179.10 52512.96 88888.00 2016-10-18 18:21:20.410 292 11785.09 179.12 52512.98 88888.00 2016-10-18 18:21:20.910 292 11785.02 179.14 52513.05 88888.00 2016-10-18 18:21:21.410 292 11784.98 179.18 52513.10 88888.00 2016-10-18 18:21:21.910 292 11784.94 179.19 52513.11 88888.00 2016-10-18 18:21:22.410 292 11784.94 179.25 52513.07 88888.00 2016-10-18 18:21:22.910 292 11784.90 179.34 52513.12 88888.00 2016-10-18 18:21:23.410 292 11784.84 179.38 52513.15 88888.00 2016-10-18 18:21:23.910 292 11784.83 179.42 52513.12 88888.00 2016-10-18 18:21:24.410 292 11784.83 179.47 52513.10 88888.00 2016-10-18 18:21:24.910 292 11784.79 179.50 52513.14 88888.00 2016-10-18 18:21:25.410 292 11784.75 179.51 52513.13 88888.00 2016-10-18 18:21:25.910 292 11784.68 179.56 52513.12 88888.00 2016-10-18 18:21:26.410 292 11784.66 179.61 52513.11 88888.00 2016-10-18 18:21:26.910 292 11784.66 179.62 52513.09 88888.00 2016-10-18 18:21:27.411 292 11784.67 179.69 52513.05 88888.00 2016-10-18 18:21:27.911 292 11784.63 179.70 52513.04 88888.00 2016-10-18 18:21:28.411 292 11784.64 179.66 52513.07 88888.00 2016-10-18 18:21:28.911 292 11784.64 179.61 52513.02 88888.00 2016-10-18 18:21:29.411 292 11784.70 179.65 52513.00 88888.00 2016-10-18 18:21:29.911 292 11784.73 179.67 52512.97 88888.00 2016-10-18 18:21:30.411 292 11784.76 179.67 52512.95 88888.00 2016-10-18 18:21:30.911 292 11784.80 179.63 52512.95 88888.00 2016-10-18 18:21:31.411 292 11784.81 179.59 52512.91 88888.00 2016-10-18 18:21:31.911 292 11784.82 179.61 52512.86 88888.00 2016-10-18 18:21:32.411 292 11784.85 179.62 52512.79 88888.00 2016-10-18 18:21:32.911 292 11784.83 179.53 52512.72 88888.00 2016-10-18 18:21:33.411 292 11784.85 179.50 52512.69 88888.00 2016-10-18 18:21:33.911 292 11784.89 179.51 52512.65 88888.00 2016-10-18 18:21:34.411 292 11784.92 179.43 52512.65 88888.00 2016-10-18 18:21:34.911 292 11784.95 179.41 52512.67 88888.00 2016-10-18 18:21:35.411 292 11784.99 179.47 52512.66 88888.00 2016-10-18 18:21:35.911 292 11785.01 179.44 52512.65 88888.00 2016-10-18 18:21:36.411 292 11785.01 179.39 52512.65 88888.00 2016-10-18 18:21:36.911 292 11784.94 179.36 52512.67 88888.00 2016-10-18 18:21:37.411 292 11784.93 179.33 52512.65 88888.00 2016-10-18 18:21:37.911 292 11784.92 179.39 52512.63 88888.00 2016-10-18 18:21:38.411 292 11784.92 179.34 52512.63 88888.00 2016-10-18 18:21:38.911 292 11784.92 179.31 52512.62 88888.00 2016-10-18 18:21:39.411 292 11784.86 179.29 52512.63 88888.00 2016-10-18 18:21:39.911 292 11784.85 179.28 52512.63 88888.00 2016-10-18 18:21:40.411 292 11784.86 179.29 52512.61 88888.00 2016-10-18 18:21:40.911 292 11784.86 179.31 52512.61 88888.00 2016-10-18 18:21:41.411 292 11784.84 179.29 52512.59 88888.00 2016-10-18 18:21:41.911 292 11784.84 179.25 52512.62 88888.00 2016-10-18 18:21:42.411 292 11784.82 179.27 52512.62 88888.00 2016-10-18 18:21:42.911 292 11784.81 179.22 52512.65 88888.00 2016-10-18 18:21:43.411 292 11784.80 179.18 52512.67 88888.00 2016-10-18 18:21:43.911 292 11784.83 179.15 52512.63 88888.00 2016-10-18 18:21:44.411 292 11784.85 179.12 52512.61 88888.00 2016-10-18 18:21:44.911 292 11784.89 179.14 52512.56 88888.00 2016-10-18 18:21:45.411 292 11784.90 179.13 52512.57 88888.00 2016-10-18 18:21:45.911 292 11784.85 179.12 52512.59 88888.00 2016-10-18 18:21:46.411 292 11784.85 179.12 52512.56 88888.00 2016-10-18 18:21:46.911 292 11784.88 179.09 52512.54 88888.00 2016-10-18 18:21:47.411 292 11784.86 179.09 52512.56 88888.00 2016-10-18 18:21:47.911 292 11784.81 179.09 52512.60 88888.00 2016-10-18 18:21:48.411 292 11784.79 179.09 52512.63 88888.00 2016-10-18 18:21:48.911 292 11784.77 179.04 52512.63 88888.00 2016-10-18 18:21:49.411 292 11784.83 179.01 52512.65 88888.00 2016-10-18 18:21:49.911 292 11784.83 179.00 52512.67 88888.00 2016-10-18 18:21:50.411 292 11784.81 179.04 52512.71 88888.00 2016-10-18 18:21:50.911 292 11784.81 179.05 52512.69 88888.00 2016-10-18 18:21:51.411 292 11784.83 179.04 52512.71 88888.00 2016-10-18 18:21:51.911 292 11784.83 179.03 52512.71 88888.00 2016-10-18 18:21:52.411 292 11784.83 179.01 52512.71 88888.00 2016-10-18 18:21:52.911 292 11784.91 179.00 52512.71 88888.00 2016-10-18 18:21:53.411 292 11784.93 179.04 52512.71 88888.00 2016-10-18 18:21:53.911 292 11784.90 179.03 52512.82 88888.00 2016-10-18 18:21:54.411 292 11784.90 179.02 52512.77 88888.00 2016-10-18 18:21:54.911 292 11784.93 179.05 52512.75 88888.00 2016-10-18 18:21:55.411 292 11784.95 179.07 52512.79 88888.00 2016-10-18 18:21:55.911 292 11784.98 179.02 52512.78 88888.00 2016-10-18 18:21:56.411 292 11784.99 179.03 52512.76 88888.00 2016-10-18 18:21:56.911 292 11784.97 179.05 52512.72 88888.00 2016-10-18 18:21:57.411 292 11784.95 179.04 52512.78 88888.00 2016-10-18 18:21:57.911 292 11784.92 179.04 52512.82 88888.00 2016-10-18 18:21:58.411 292 11784.93 179.05 52512.80 88888.00 2016-10-18 18:21:58.911 292 11784.98 179.08 52512.78 88888.00 2016-10-18 18:21:59.411 292 11784.98 179.07 52512.82 88888.00 2016-10-18 18:21:59.911 292 11784.99 179.07 52512.85 88888.00 2016-10-18 18:22:00.411 292 11785.07 179.08 52512.84 88888.00 2016-10-18 18:22:00.911 292 11785.15 179.08 52512.78 88888.00 2016-10-18 18:22:01.411 292 11785.15 179.05 52512.76 88888.00 2016-10-18 18:22:01.911 292 11785.11 179.08 52512.75 88888.00 2016-10-18 18:22:02.411 292 11785.07 179.13 52512.75 88888.00 2016-10-18 18:22:02.911 292 11785.02 179.20 52512.78 88888.00 2016-10-18 18:22:03.411 292 11785.02 179.27 52512.79 88888.00 2016-10-18 18:22:03.911 292 11785.03 179.32 52512.76 88888.00 2016-10-18 18:22:04.411 292 11785.01 179.32 52512.79 88888.00 2016-10-18 18:22:04.911 292 11784.95 179.36 52512.84 88888.00 2016-10-18 18:22:05.411 292 11784.92 179.37 52512.88 88888.00 2016-10-18 18:22:05.911 292 11784.90 179.40 52512.87 88888.00 2016-10-18 18:22:06.411 292 11784.82 179.40 52512.84 88888.00 2016-10-18 18:22:06.911 292 11784.74 179.43 52512.82 88888.00 2016-10-18 18:22:07.411 292 11784.73 179.50 52512.83 88888.00 2016-10-18 18:22:07.911 292 11784.66 179.54 52512.84 88888.00 2016-10-18 18:22:08.411 292 11784.57 179.51 52512.85 88888.00 2016-10-18 18:22:08.911 292 11784.53 179.50 52512.86 88888.00 2016-10-18 18:22:09.411 292 11784.50 179.52 52512.83 88888.00 2016-10-18 18:22:09.911 292 11784.50 179.57 52512.82 88888.00 2016-10-18 18:22:10.411 292 11784.46 179.56 52512.83 88888.00 2016-10-18 18:22:10.911 292 11784.41 179.59 52512.82 88888.00 2016-10-18 18:22:11.411 292 11784.40 179.66 52512.79 88888.00 2016-10-18 18:22:11.911 292 11784.39 179.71 52512.78 88888.00 2016-10-18 18:22:12.411 292 11784.38 179.69 52512.76 88888.00 2016-10-18 18:22:12.911 292 11784.38 179.71 52512.74 88888.00 2016-10-18 18:22:13.411 292 11784.31 179.72 52512.75 88888.00 2016-10-18 18:22:13.911 292 11784.29 179.69 52512.79 88888.00 2016-10-18 18:22:14.411 292 11784.30 179.63 52512.75 88888.00 2016-10-18 18:22:14.911 292 11784.29 179.63 52512.70 88888.00 2016-10-18 18:22:15.411 292 11784.24 179.61 52512.70 88888.00 2016-10-18 18:22:15.911 292 11784.20 179.58 52512.72 88888.00 2016-10-18 18:22:16.411 292 11784.16 179.58 52512.70 88888.00 2016-10-18 18:22:16.911 292 11784.13 179.59 52512.69 88888.00 2016-10-18 18:22:17.411 292 11784.12 179.56 52512.69 88888.00 2016-10-18 18:22:17.911 292 11784.09 179.49 52512.66 88888.00 2016-10-18 18:22:18.411 292 11784.10 179.43 52512.68 88888.00 2016-10-18 18:22:18.911 292 11784.09 179.39 52512.69 88888.00 2016-10-18 18:22:19.411 292 11784.05 179.32 52512.65 88888.00 2016-10-18 18:22:19.911 292 11784.04 179.29 52512.63 88888.00 2016-10-18 18:22:20.411 292 11784.04 179.25 52512.58 88888.00 2016-10-18 18:22:20.911 292 11784.03 179.21 52512.57 88888.00 2016-10-18 18:22:21.411 292 11784.00 179.19 52512.56 88888.00 2016-10-18 18:22:21.911 292 11783.97 179.17 52512.58 88888.00 2016-10-18 18:22:22.411 292 11783.96 179.18 52512.60 88888.00 2016-10-18 18:22:22.911 292 11783.96 179.17 52512.60 88888.00 2016-10-18 18:22:23.411 292 11783.95 179.15 52512.59 88888.00 2016-10-18 18:22:23.911 292 11783.93 179.18 52512.61 88888.00 2016-10-18 18:22:24.411 292 11783.87 179.15 52512.61 88888.00 2016-10-18 18:22:24.911 292 11783.86 179.12 52512.62 88888.00 2016-10-18 18:22:25.411 292 11783.87 179.07 52512.69 88888.00 2016-10-18 18:22:25.911 292 11783.86 179.07 52512.70 88888.00 2016-10-18 18:22:26.411 292 11783.89 179.08 52512.69 88888.00 2016-10-18 18:22:26.911 292 11783.92 179.08 52512.71 88888.00 2016-10-18 18:22:27.411 292 11783.91 179.09 52512.74 88888.00 2016-10-18 18:22:27.911 292 11783.93 179.10 52512.71 88888.00 2016-10-18 18:22:28.411 292 11783.86 179.09 52512.76 88888.00 2016-10-18 18:22:28.911 292 11783.87 179.15 52512.79 88888.00 2016-10-18 18:22:29.411 292 11783.88 179.18 52512.80 88888.00 2016-10-18 18:22:29.911 292 11783.91 179.15 52512.79 88888.00 2016-10-18 18:22:30.411 292 11783.93 179.17 52512.82 88888.00 2016-10-18 18:22:30.911 292 11783.98 179.21 52512.80 88888.00 2016-10-18 18:22:31.411 292 11784.05 179.20 52512.78 88888.00 2016-10-18 18:22:31.911 292 11784.09 179.18 52512.77 88888.00 2016-10-18 18:22:32.411 292 11784.10 179.19 52512.76 88888.00 2016-10-18 18:22:32.911 292 11784.14 179.19 52512.76 88888.00 2016-10-18 18:22:33.411 292 11784.14 179.17 52512.76 88888.00 2016-10-18 18:22:33.911 292 11784.19 179.18 52512.76 88888.00 2016-10-18 18:22:34.411 292 11784.26 179.21 52512.80 88888.00 2016-10-18 18:22:34.911 292 11784.16 179.19 52512.83 88888.00 2016-10-18 18:22:35.411 292 11784.26 179.15 52512.78 88888.00 2016-10-18 18:22:35.911 292 11784.33 179.12 52512.74 88888.00 2016-10-18 18:22:36.411 292 11784.36 179.05 52512.75 88888.00 2016-10-18 18:22:36.911 292 11784.40 179.03 52512.70 88888.00 2016-10-18 18:22:37.411 292 11784.42 178.98 52512.71 88888.00 2016-10-18 18:22:37.911 292 11784.48 178.96 52512.71 88888.00 2016-10-18 18:22:38.411 292 11784.53 178.93 52512.71 88888.00 2016-10-18 18:22:38.911 292 11784.51 178.90 52512.74 88888.00 2016-10-18 18:22:39.411 292 11784.53 178.88 52512.71 88888.00 2016-10-18 18:22:39.911 292 11784.59 178.86 52512.70 88888.00 2016-10-18 18:22:40.411 292 11784.60 178.84 52512.70 88888.00 2016-10-18 18:22:40.911 292 11784.63 178.84 52512.66 88888.00 2016-10-18 18:22:41.411 292 11784.62 178.79 52512.66 88888.00 2016-10-18 18:22:41.911 292 11784.59 178.74 52512.65 88888.00 2016-10-18 18:22:42.411 292 11784.56 178.72 52512.71 88888.00 2016-10-18 18:22:42.911 292 11784.51 178.67 52512.75 88888.00 2016-10-18 18:22:43.411 292 11784.48 178.65 52512.74 88888.00 2016-10-18 18:22:43.911 292 11784.51 178.66 52512.75 88888.00 2016-10-18 18:22:44.411 292 11784.53 178.63 52512.76 88888.00 2016-10-18 18:22:44.911 292 11784.46 178.63 52512.79 88888.00 2016-10-18 18:22:45.411 292 11784.39 178.62 52512.80 88888.00 2016-10-18 18:22:45.911 292 11784.40 178.57 52512.76 88888.00 2016-10-18 18:22:46.411 292 11784.44 178.52 52512.75 88888.00 2016-10-18 18:22:46.911 292 11784.46 178.45 52512.80 88888.00 2016-10-18 18:22:47.411 292 11784.41 178.45 52512.84 88888.00 2016-10-18 18:22:47.911 292 11784.37 178.42 52512.86 88888.00 2016-10-18 18:22:48.411 292 11784.28 178.43 52512.86 88888.00 2016-10-18 18:22:48.911 292 11784.22 178.42 52512.83 88888.00 2016-10-18 18:22:49.411 292 11784.13 178.37 52512.85 88888.00 2016-10-18 18:22:49.911 292 11784.02 178.34 52512.93 88888.00 2016-10-18 18:22:50.411 292 11783.98 178.32 52512.92 88888.00 2016-10-18 18:22:50.911 292 11783.91 178.28 52512.93 88888.00 2016-10-18 18:22:51.411 292 11783.70 178.31 52513.03 88888.00 2016-10-18 18:22:51.911 292 11783.58 178.28 52513.09 88888.00 2016-10-18 18:22:52.411 292 11783.57 178.25 52513.10 88888.00 2016-10-18 18:22:52.911 292 11783.58 178.25 52513.09 88888.00 2016-10-18 18:22:53.411 292 11783.53 178.21 52513.07 88888.00 2016-10-18 18:22:53.911 292 11783.47 178.20 52513.07 88888.00 2016-10-18 18:22:54.411 292 11783.40 178.17 52513.11 88888.00 2016-10-18 18:22:54.911 292 11783.35 178.17 52513.13 88888.00 2016-10-18 18:22:55.411 292 11783.31 178.16 52513.14 88888.00 2016-10-18 18:22:55.911 292 11783.31 178.17 52513.16 88888.00 2016-10-18 18:22:56.411 292 11783.31 178.17 52513.15 88888.00 2016-10-18 18:22:56.911 292 11783.19 178.11 52513.13 88888.00 2016-10-18 18:22:57.411 292 11783.17 178.08 52513.13 88888.00 2016-10-18 18:22:57.911 292 11783.15 178.07 52513.13 88888.00 2016-10-18 18:22:58.411 292 11783.17 178.10 52513.10 88888.00 2016-10-18 18:22:58.911 292 11783.09 178.08 52513.09 88888.00 2016-10-18 18:22:59.411 292 11783.08 178.06 52513.07 88888.00 2016-10-18 18:22:59.911 292 11783.08 178.07 52513.05 88888.00 2016-10-18 18:23:00.411 292 11783.08 178.08 52513.04 88888.00 2016-10-18 18:23:00.911 292 11783.02 178.10 52513.04 88888.00 2016-10-18 18:23:01.411 292 11783.02 178.08 52513.01 88888.00 2016-10-18 18:23:01.911 292 11783.00 178.08 52513.01 88888.00 2016-10-18 18:23:02.411 292 11782.98 178.08 52513.01 88888.00 2016-10-18 18:23:02.911 292 11783.02 178.06 52512.98 88888.00 2016-10-18 18:23:03.411 292 11783.07 178.10 52512.96 88888.00 2016-10-18 18:23:03.911 292 11783.17 178.08 52512.93 88888.00 2016-10-18 18:23:04.411 292 11783.16 178.13 52512.92 88888.00 2016-10-18 18:23:04.911 292 11783.08 178.16 52512.96 88888.00 2016-10-18 18:23:05.411 292 11783.14 178.17 52512.92 88888.00 2016-10-18 18:23:05.911 292 11783.22 178.21 52512.92 88888.00 2016-10-18 18:23:06.411 292 11783.25 178.28 52512.92 88888.00 2016-10-18 18:23:06.911 292 11783.34 178.28 52512.87 88888.00 2016-10-18 18:23:07.411 292 11783.42 178.28 52512.85 88888.00 2016-10-18 18:23:07.911 292 11783.44 178.30 52512.83 88888.00 2016-10-18 18:23:08.411 292 11783.48 178.30 52512.77 88888.00 2016-10-18 18:23:08.911 292 11783.54 178.31 52512.79 88888.00 2016-10-18 18:23:09.411 292 11783.56 178.39 52512.77 88888.00 2016-10-18 18:23:09.911 292 11783.61 178.40 52512.72 88888.00 2016-10-18 18:23:10.411 292 11783.66 178.39 52512.72 88888.00 2016-10-18 18:23:10.911 292 11783.65 178.42 52512.78 88888.00 2016-10-18 18:23:11.411 292 11783.67 178.45 52512.77 88888.00 2016-10-18 18:23:11.911 292 11783.71 178.44 52512.78 88888.00 2016-10-18 18:23:12.411 292 11783.72 178.42 52512.80 88888.00 2016-10-18 18:23:12.911 292 11783.75 178.43 52512.78 88888.00 2016-10-18 18:23:13.411 292 11783.75 178.42 52512.79 88888.00 2016-10-18 18:23:13.911 292 11783.75 178.40 52512.83 88888.00 2016-10-18 18:23:14.411 292 11783.71 178.43 52512.86 88888.00 2016-10-18 18:23:14.911 292 11783.71 178.44 52512.86 88888.00 2016-10-18 18:23:15.411 292 11783.72 178.42 52512.87 88888.00 2016-10-18 18:23:15.911 292 11783.67 178.39 52512.87 88888.00 2016-10-18 18:23:16.411 292 11783.63 178.43 52512.88 88888.00 2016-10-18 18:23:16.911 292 11783.58 178.37 52512.89 88888.00 2016-10-18 18:23:17.411 292 11783.50 178.34 52512.92 88888.00 2016-10-18 18:23:17.911 292 11783.48 178.34 52512.95 88888.00 2016-10-18 18:23:18.411 292 11783.44 178.35 52512.94 88888.00 2016-10-18 18:23:18.911 292 11783.39 178.34 52512.94 88888.00 2016-10-18 18:23:19.411 292 11783.35 178.30 52512.93 88888.00 2016-10-18 18:23:19.911 292 11783.26 178.25 52512.98 88888.00 2016-10-18 18:23:20.411 292 11783.21 178.23 52513.00 88888.00 2016-10-18 18:23:20.911 292 11783.12 178.20 52512.98 88888.00 2016-10-18 18:23:21.411 292 11783.05 178.20 52513.01 88888.00 2016-10-18 18:23:21.911 292 11783.08 178.16 52512.95 88888.00 2016-10-18 18:23:22.411 292 11783.06 178.10 52512.93 88888.00 2016-10-18 18:23:22.911 292 11783.05 178.10 52512.92 88888.00 2016-10-18 18:23:23.411 292 11783.02 178.08 52512.91 88888.00 2016-10-18 18:23:23.911 292 11783.01 178.04 52512.92 88888.00 2016-10-18 18:23:24.411 292 11782.99 177.99 52512.89 88888.00 2016-10-18 18:23:24.911 292 11782.95 177.99 52512.87 88888.00 2016-10-18 18:23:25.411 292 11782.95 177.94 52512.85 88888.00 2016-10-18 18:23:25.911 292 11782.93 177.85 52512.82 88888.00 2016-10-18 18:23:26.411 292 11782.97 177.82 52512.77 88888.00 2016-10-18 18:23:26.911 292 11782.96 177.78 52512.76 88888.00 2016-10-18 18:23:27.411 292 11782.93 177.76 52512.76 88888.00 2016-10-18 18:23:27.911 292 11782.95 177.72 52512.76 88888.00 2016-10-18 18:23:28.411 292 11782.95 177.67 52512.74 88888.00 2016-10-18 18:23:28.911 292 11782.97 177.66 52512.72 88888.00 2016-10-18 18:23:29.411 292 11783.06 177.60 52512.68 88888.00 2016-10-18 18:23:29.911 292 11783.12 177.54 52512.61 88888.00 2016-10-18 18:23:30.411 292 11783.17 177.50 52512.57 88888.00 2016-10-18 18:23:30.911 292 11783.18 177.46 52512.59 88888.00 2016-10-18 18:23:31.411 292 11783.17 177.37 52512.59 88888.00 2016-10-18 18:23:31.911 292 11783.21 177.35 52512.52 88888.00 2016-10-18 18:23:32.411 292 11783.30 177.27 52512.49 88888.00 2016-10-18 18:23:32.911 292 11783.39 177.24 52512.49 88888.00 2016-10-18 18:23:33.411 292 11783.43 177.18 52512.47 88888.00 2016-10-18 18:23:33.911 292 11783.48 177.18 52512.47 88888.00 2016-10-18 18:23:34.411 292 11783.56 177.16 52512.39 88888.00 2016-10-18 18:23:34.911 292 11783.63 177.11 52512.35 88888.00 2016-10-18 18:23:35.411 292 11783.72 177.10 52512.34 88888.00 2016-10-18 18:23:35.911 292 11783.84 177.07 52512.36 88888.00 2016-10-18 18:23:36.411 292 11783.91 177.01 52512.35 88888.00 2016-10-18 18:23:36.911 292 11783.94 176.99 52512.36 88888.00 2016-10-18 18:23:37.411 292 11783.97 176.98 52512.38 88888.00 2016-10-18 18:23:37.911 292 11783.98 176.95 52512.39 88888.00 2016-10-18 18:23:38.411 292 11784.01 176.92 52512.36 88888.00 2016-10-18 18:23:38.911 292 11784.02 176.91 52512.41 88888.00 2016-10-18 18:23:39.411 292 11784.06 176.88 52512.42 88888.00 2016-10-18 18:23:39.911 292 11784.11 176.86 52512.45 88888.00 2016-10-18 18:23:40.411 292 11784.14 176.84 52512.47 88888.00 2016-10-18 18:23:40.911 292 11784.18 176.82 52512.47 88888.00 2016-10-18 18:23:41.411 292 11784.16 176.81 52512.50 88888.00 2016-10-18 18:23:41.911 292 11784.14 176.76 52512.54 88888.00 2016-10-18 18:23:42.411 292 11784.14 176.73 52512.57 88888.00 2016-10-18 18:23:42.911 292 11784.15 176.75 52512.65 88888.00 2016-10-18 18:23:43.411 292 11784.14 176.77 52512.65 88888.00 2016-10-18 18:23:43.911 292 11784.13 176.75 52512.62 88888.00 2016-10-18 18:23:44.411 292 11784.09 176.69 52512.66 88888.00 2016-10-18 18:23:44.911 292 11784.07 176.69 52512.68 88888.00 2016-10-18 18:23:45.411 292 11784.07 176.66 52512.71 88888.00 2016-10-18 18:23:45.911 292 11784.03 176.66 52512.75 88888.00 2016-10-18 18:23:46.411 292 11784.00 176.65 52512.76 88888.00 2016-10-18 18:23:46.911 292 11783.94 176.63 52512.77 88888.00 2016-10-18 18:23:47.411 292 11783.94 176.59 52512.78 88888.00 2016-10-18 18:23:47.911 292 11783.93 176.57 52512.80 88888.00 2016-10-18 18:23:48.411 292 11783.92 176.60 52512.84 88888.00 2016-10-18 18:23:48.911 292 11783.91 176.61 52512.79 88888.00 2016-10-18 18:23:49.411 292 11783.85 176.61 52512.79 88888.00 2016-10-18 18:23:49.911 292 11783.81 176.58 52512.80 88888.00 2016-10-18 18:23:50.411 292 11783.75 176.58 52512.83 88888.00 2016-10-18 18:23:50.911 292 11783.71 176.61 52512.87 88888.00 2016-10-18 18:23:51.411 292 11783.67 176.65 52512.91 88888.00 2016-10-18 18:23:51.911 292 11783.65 176.61 52512.91 88888.00 2016-10-18 18:23:52.411 292 11783.63 176.62 52512.86 88888.00 2016-10-18 18:23:52.911 292 11783.59 176.62 52512.84 88888.00 2016-10-18 18:23:53.411 292 11783.58 176.63 52512.83 88888.00 2016-10-18 18:23:53.911 292 11783.57 176.62 52512.87 88888.00 2016-10-18 18:23:54.411 292 11783.54 176.60 52512.87 88888.00 2016-10-18 18:23:54.911 292 11783.58 176.59 52512.87 88888.00 2016-10-18 18:23:55.411 292 11783.57 176.60 52512.92 88888.00 2016-10-18 18:23:55.911 292 11783.50 176.61 52512.93 88888.00 2016-10-18 18:23:56.411 292 11783.50 176.61 52512.94 88888.00 2016-10-18 18:23:56.911 292 11783.59 176.63 52512.88 88888.00 2016-10-18 18:23:57.412 292 11783.50 176.61 52512.89 88888.00 2016-10-18 18:23:57.912 292 11783.37 176.65 52512.97 88888.00 2016-10-18 18:23:58.412 292 11783.40 176.63 52512.93 88888.00 2016-10-18 18:23:58.912 292 11783.48 176.63 52512.92 88888.00 2016-10-18 18:23:59.412 292 11783.50 176.65 52512.91 88888.00 2016-10-18 18:23:59.912 292 11783.53 176.61 52512.89 88888.00 2016-10-18 18:24:00.412 292 11783.58 176.57 52512.88 88888.00 2016-10-18 18:24:00.912 292 11783.59 176.57 52512.85 88888.00 2016-10-18 18:24:01.412 292 11783.62 176.57 52512.82 88888.00 2016-10-18 18:24:01.912 292 11783.65 176.56 52512.80 88888.00 2016-10-18 18:24:02.412 292 11783.68 176.53 52512.77 88888.00 2016-10-18 18:24:02.912 292 11783.74 176.51 52512.77 88888.00 2016-10-18 18:24:03.412 292 11783.80 176.53 52512.76 88888.00 2016-10-18 18:24:03.912 292 11783.83 176.55 52512.80 88888.00 2016-10-18 18:24:04.412 292 11783.83 176.50 52512.82 88888.00 2016-10-18 18:24:04.912 292 11783.89 176.47 52512.80 88888.00 2016-10-18 18:24:05.412 292 11783.91 176.42 52512.80 88888.00 2016-10-18 18:24:05.912 292 11783.87 176.41 52512.80 88888.00 2016-10-18 18:24:06.412 292 11783.94 176.39 52512.75 88888.00 2016-10-18 18:24:06.912 292 11783.95 176.41 52512.72 88888.00 2016-10-18 18:24:07.412 292 11783.93 176.40 52512.74 88888.00 2016-10-18 18:24:07.912 292 11783.93 176.39 52512.74 88888.00 2016-10-18 18:24:08.412 292 11783.93 176.38 52512.76 88888.00 2016-10-18 18:24:08.912 292 11783.95 176.37 52512.80 88888.00 2016-10-18 18:24:09.412 292 11783.96 176.37 52512.79 88888.00 2016-10-18 18:24:09.912 292 11783.95 176.34 52512.76 88888.00 2016-10-18 18:24:10.412 292 11783.96 176.32 52512.75 88888.00 2016-10-18 18:24:10.912 292 11784.03 176.27 52512.68 88888.00 2016-10-18 18:24:11.412 292 11784.06 176.28 52512.69 88888.00 2016-10-18 18:24:11.912 292 11784.03 176.28 52512.66 88888.00 2016-10-18 18:24:12.412 292 11784.03 176.29 52512.63 88888.00 2016-10-18 18:24:12.912 292 11784.03 176.28 52512.62 88888.00 2016-10-18 18:24:13.412 292 11784.02 176.24 52512.60 88888.00 2016-10-18 18:24:13.912 292 11784.03 176.20 52512.61 88888.00 2016-10-18 18:24:14.412 292 11784.01 176.18 52512.61 88888.00 2016-10-18 18:24:14.912 292 11784.00 176.17 52512.59 88888.00 2016-10-18 18:24:15.412 292 11784.01 176.14 52512.58 88888.00 2016-10-18 18:24:15.912 292 11784.01 176.13 52512.60 88888.00 2016-10-18 18:24:16.412 292 11784.02 176.11 52512.60 88888.00 2016-10-18 18:24:16.912 292 11784.05 176.11 52512.61 88888.00 2016-10-18 18:24:17.412 292 11784.10 176.13 52512.61 88888.00 2016-10-18 18:24:17.912 292 11784.15 176.09 52512.58 88888.00 2016-10-18 18:24:18.412 292 11784.16 176.11 52512.56 88888.00 2016-10-18 18:24:18.912 292 11784.14 176.09 52512.58 88888.00 2016-10-18 18:24:19.412 292 11784.13 176.10 52512.60 88888.00 2016-10-18 18:24:19.912 292 11784.15 176.09 52512.62 88888.00 2016-10-18 18:24:20.412 292 11784.19 176.05 52512.63 88888.00 2016-10-18 18:24:20.912 292 11784.20 176.08 52512.61 88888.00 2016-10-18 18:24:21.412 292 11784.19 176.09 52512.62 88888.00 2016-10-18 18:24:21.912 292 11784.21 176.09 52512.59 88888.00 2016-10-18 18:24:22.412 292 11784.23 176.10 52512.60 88888.00 2016-10-18 18:24:22.912 292 11784.26 176.14 52512.66 88888.00 2016-10-18 18:24:23.412 292 11784.21 176.17 52512.68 88888.00 2016-10-18 18:24:23.912 292 11784.21 176.10 52512.68 88888.00 2016-10-18 18:24:24.412 292 11784.29 176.11 52512.67 88888.00 2016-10-18 18:24:24.912 292 11784.27 176.12 52512.71 88888.00 2016-10-18 18:24:25.412 292 11784.27 176.10 52512.76 88888.00 2016-10-18 18:24:25.912 292 11784.29 176.12 52512.78 88888.00 2016-10-18 18:24:26.412 292 11784.28 176.19 52512.80 88888.00 2016-10-18 18:24:26.912 292 11784.29 176.24 52512.79 88888.00 2016-10-18 18:24:27.412 292 11784.27 176.26 52512.78 88888.00 2016-10-18 18:24:27.912 292 11784.27 176.20 52512.78 88888.00 2016-10-18 18:24:28.412 292 11784.28 176.20 52512.82 88888.00 2016-10-18 18:24:28.912 292 11784.21 176.22 52512.85 88888.00 2016-10-18 18:24:29.412 292 11784.23 176.27 52512.84 88888.00 2016-10-18 18:24:29.912 292 11784.27 176.29 52512.80 88888.00 2016-10-18 18:24:30.412 292 11784.27 176.30 52512.82 88888.00 2016-10-18 18:24:30.912 292 11784.29 176.27 52512.84 88888.00 2016-10-18 18:24:31.412 292 11784.28 176.26 52512.80 88888.00 2016-10-18 18:24:31.912 292 11784.24 176.30 52512.80 88888.00 2016-10-18 18:24:32.412 292 11784.29 176.29 52512.84 88888.00 2016-10-18 18:24:32.912 292 11784.28 176.24 52512.87 88888.00 2016-10-18 18:24:33.412 292 11784.28 176.23 52512.88 88888.00 2016-10-18 18:24:33.912 292 11784.26 176.20 52512.89 88888.00 2016-10-18 18:24:34.412 292 11784.26 176.18 52512.89 88888.00 2016-10-18 18:24:34.912 292 11784.27 176.19 52512.86 88888.00 2016-10-18 18:24:35.412 292 11784.28 176.12 52512.83 88888.00 2016-10-18 18:24:35.912 292 11784.35 176.07 52512.84 88888.00 2016-10-18 18:24:36.412 292 11784.32 176.05 52512.82 88888.00 2016-10-18 18:24:36.912 292 11784.33 176.03 52512.79 88888.00 2016-10-18 18:24:37.412 292 11784.32 175.95 52512.77 88888.00 2016-10-18 18:24:37.912 292 11784.35 175.93 52512.78 88888.00 2016-10-18 18:24:38.412 292 11784.29 175.88 52512.82 88888.00 2016-10-18 18:24:38.912 292 11784.28 175.79 52512.79 88888.00 2016-10-18 18:24:39.412 292 11784.27 175.75 52512.78 88888.00 2016-10-18 18:24:39.912 292 11784.27 175.72 52512.82 88888.00 2016-10-18 18:24:40.412 292 11784.28 175.69 52512.80 88888.00 2016-10-18 18:24:40.912 292 11784.23 175.63 52512.78 88888.00 2016-10-18 18:24:41.412 292 11784.18 175.60 52512.77 88888.00 2016-10-18 18:24:41.912 292 11784.13 175.59 52512.84 88888.00 2016-10-18 18:24:42.412 292 11784.06 175.59 52512.84 88888.00 2016-10-18 18:24:42.912 292 11784.02 175.58 52512.88 88888.00 2016-10-18 18:24:43.412 292 11783.95 175.58 52512.89 88888.00 2016-10-18 18:24:43.912 292 11783.92 175.55 52512.88 88888.00 2016-10-18 18:24:44.412 292 11783.91 175.52 52512.91 88888.00 2016-10-18 18:24:44.912 292 11783.87 175.53 52512.93 88888.00 2016-10-18 18:24:45.412 292 11783.84 175.60 52512.94 88888.00 2016-10-18 18:24:45.912 292 11783.79 175.61 52512.98 88888.00 2016-10-18 18:24:46.412 292 11783.71 175.63 52513.02 88888.00 2016-10-18 18:24:46.912 292 11783.65 175.69 52513.05 88888.00 2016-10-18 18:24:47.412 292 11783.60 175.73 52513.09 88888.00 2016-10-18 18:24:47.912 292 11783.52 175.75 52513.12 88888.00 2016-10-18 18:24:48.412 292 11783.47 175.75 52513.12 88888.00 2016-10-18 18:24:48.912 292 11783.40 175.78 52513.10 88888.00 2016-10-18 18:24:49.412 292 11783.34 175.84 52513.14 88888.00 2016-10-18 18:24:49.912 292 11783.31 175.86 52513.16 88888.00 2016-10-18 18:24:50.412 292 11783.28 175.91 52513.22 88888.00 2016-10-18 18:24:50.912 292 11783.31 176.02 52513.19 88888.00 2016-10-18 18:24:51.412 292 11783.26 176.09 52513.18 88888.00 2016-10-18 18:24:51.912 292 11783.23 176.09 52513.18 88888.00 2016-10-18 18:24:52.412 292 11783.28 176.18 52513.15 88888.00 2016-10-18 18:24:52.912 292 11783.33 176.26 52513.16 88888.00 2016-10-18 18:24:53.412 292 11783.35 176.29 52513.14 88888.00 2016-10-18 18:24:53.912 292 11783.34 176.36 52513.13 88888.00 2016-10-18 18:24:54.412 292 11783.34 176.39 52513.12 88888.00 2016-10-18 18:24:54.912 292 11783.36 176.41 52513.13 88888.00 2016-10-18 18:24:55.412 292 11783.39 176.42 52513.12 88888.00 2016-10-18 18:24:55.912 292 11783.43 176.46 52513.07 88888.00 2016-10-18 18:24:56.412 292 11783.47 176.47 52513.09 88888.00 2016-10-18 18:24:56.912 292 11783.48 176.48 52513.11 88888.00 2016-10-18 18:24:57.412 292 11783.45 176.50 52513.12 88888.00 2016-10-18 18:24:57.912 292 11783.48 176.50 52513.10 88888.00 2016-10-18 18:24:58.412 292 11783.50 176.49 52513.10 88888.00 2016-10-18 18:24:58.912 292 11783.51 176.55 52513.09 88888.00 2016-10-18 18:24:59.412 292 11783.56 176.55 52513.10 88888.00 2016-10-18 18:24:59.912 292 11783.51 176.52 52513.15 88888.00 2016-10-18 18:25:00.412 292 11783.49 176.49 52513.14 88888.00 2016-10-18 18:25:00.912 292 11783.52 176.47 52513.13 88888.00 2016-10-18 18:25:01.412 292 11783.51 176.49 52513.12 88888.00 2016-10-18 18:25:01.912 292 11783.50 176.51 52513.14 88888.00 2016-10-18 18:25:02.412 292 11783.49 176.47 52513.20 88888.00 2016-10-18 18:25:02.912 292 11783.48 176.44 52513.22 88888.00 2016-10-18 18:25:03.412 292 11783.45 176.43 52513.23 88888.00 2016-10-18 18:25:03.912 292 11783.49 176.40 52513.23 88888.00 2016-10-18 18:25:04.412 292 11783.42 176.39 52513.29 88888.00 2016-10-18 18:25:04.912 292 11783.40 176.41 52513.32 88888.00 2016-10-18 18:25:05.412 292 11783.37 176.44 52513.31 88888.00 2016-10-18 18:25:05.912 292 11783.30 176.43 52513.37 88888.00 2016-10-18 18:25:06.412 292 11783.24 176.48 52513.37 88888.00 2016-10-18 18:25:06.912 292 11783.17 176.48 52513.39 88888.00 2016-10-18 18:25:07.412 292 11783.10 176.52 52513.40 88888.00 2016-10-18 18:25:07.912 292 11783.02 176.59 52513.45 88888.00 2016-10-18 18:25:08.412 292 11782.93 176.60 52513.46 88888.00 2016-10-18 18:25:08.912 292 11782.90 176.57 52513.44 88888.00 2016-10-18 18:25:09.412 292 11782.89 176.60 52513.47 88888.00 2016-10-18 18:25:09.912 292 11782.88 176.68 52513.50 88888.00 2016-10-18 18:25:10.412 292 11782.81 176.72 52513.51 88888.00 2016-10-18 18:25:10.912 292 11782.74 176.71 52513.54 88888.00 2016-10-18 18:25:11.412 292 11782.71 176.72 52513.57 88888.00 2016-10-18 18:25:11.912 292 11782.70 176.76 52513.57 88888.00 2016-10-18 18:25:12.412 292 11782.62 176.80 52513.55 88888.00 2016-10-18 18:25:12.912 292 11782.57 176.82 52513.50 88888.00 2016-10-18 18:25:13.412 292 11782.57 176.80 52513.49 88888.00 2016-10-18 18:25:13.912 292 11782.56 176.80 52513.49 88888.00 2016-10-18 18:25:14.412 292 11782.54 176.86 52513.47 88888.00 2016-10-18 18:25:14.912 292 11782.53 176.88 52513.46 88888.00 2016-10-18 18:25:15.412 292 11782.53 176.94 52513.46 88888.00 2016-10-18 18:25:15.912 292 11782.49 176.92 52513.44 88888.00 2016-10-18 18:25:16.412 292 11782.49 176.92 52513.40 88888.00 2016-10-18 18:25:16.912 292 11782.52 176.94 52513.36 88888.00 2016-10-18 18:25:17.412 292 11782.53 176.91 52513.33 88888.00 2016-10-18 18:25:17.912 292 11782.56 176.92 52513.31 88888.00 2016-10-18 18:25:18.412 292 11782.56 176.90 52513.27 88888.00 2016-10-18 18:25:18.912 292 11782.58 176.95 52513.27 88888.00 2016-10-18 18:25:19.412 292 11782.65 176.92 52513.22 88888.00 2016-10-18 18:25:19.912 292 11782.70 176.95 52513.22 88888.00 2016-10-18 18:25:20.412 292 11782.70 176.95 52513.21 88888.00 2016-10-18 18:25:20.912 292 11782.72 176.96 52513.20 88888.00 2016-10-18 18:25:21.412 292 11782.78 176.96 52513.18 88888.00 2016-10-18 18:25:21.912 292 11782.83 176.94 52513.18 88888.00 2016-10-18 18:25:22.412 292 11782.93 176.92 52513.11 88888.00 2016-10-18 18:25:22.912 292 11782.99 176.95 52513.06 88888.00 2016-10-18 18:25:23.412 292 11783.04 176.94 52513.05 88888.00 2016-10-18 18:25:23.912 292 11783.05 176.90 52513.04 88888.00 2016-10-18 18:25:24.412 292 11783.06 176.94 52513.04 88888.00 2016-10-18 18:25:24.912 292 11783.06 176.95 52513.09 88888.00 2016-10-18 18:25:25.412 292 11783.10 176.94 52513.05 88888.00 2016-10-18 18:25:25.912 292 11783.09 176.87 52513.02 88888.00 2016-10-18 18:25:26.412 292 11783.12 176.84 52513.02 88888.00 2016-10-18 18:25:26.912 292 11783.13 176.85 52513.04 88888.00 2016-10-18 18:25:27.412 292 11783.16 176.80 52513.10 88888.00 2016-10-18 18:25:27.912 292 11783.22 176.73 52513.07 88888.00 2016-10-18 18:25:28.412 292 11783.21 176.77 52513.05 88888.00 2016-10-18 18:25:28.912 292 11783.17 176.76 52513.03 88888.00 2016-10-18 18:25:29.412 292 11783.18 176.77 52513.07 88888.00 2016-10-18 18:25:29.912 292 11783.15 176.73 52513.09 88888.00 2016-10-18 18:25:30.412 292 11783.18 176.70 52513.05 88888.00 2016-10-18 18:25:30.912 292 11783.18 176.70 52513.05 88888.00 2016-10-18 18:25:31.412 292 11783.09 176.73 52513.07 88888.00 2016-10-18 18:25:31.912 292 11783.04 176.82 52513.07 88888.00 2016-10-18 18:25:32.412 292 11783.00 176.82 52513.10 88888.00 2016-10-18 18:25:32.912 292 11782.98 176.82 52513.10 88888.00 2016-10-18 18:25:33.412 292 11782.96 176.78 52513.10 88888.00 2016-10-18 18:25:33.912 292 11782.87 176.80 52513.14 88888.00 2016-10-18 18:25:34.412 292 11782.84 176.84 52513.10 88888.00 2016-10-18 18:25:34.912 292 11782.84 176.80 52513.07 88888.00 2016-10-18 18:25:35.412 292 11782.83 176.80 52513.12 88888.00 2016-10-18 18:25:35.912 292 11782.80 176.75 52513.20 88888.00 2016-10-18 18:25:36.412 292 11782.75 176.72 52513.23 88888.00 2016-10-18 18:25:36.912 292 11782.72 176.79 52513.21 88888.00 2016-10-18 18:25:37.412 292 11782.73 176.78 52513.22 88888.00 2016-10-18 18:25:37.912 292 11782.70 176.75 52513.24 88888.00 2016-10-18 18:25:38.412 292 11782.63 176.72 52513.23 88888.00 2016-10-18 18:25:38.912 292 11782.62 176.73 52513.20 88888.00 2016-10-18 18:25:39.412 292 11782.56 176.75 52513.22 88888.00 2016-10-18 18:25:39.912 292 11782.53 176.76 52513.19 88888.00 2016-10-18 18:25:40.412 292 11782.51 176.73 52513.19 88888.00 2016-10-18 18:25:40.912 292 11782.51 176.78 52513.19 88888.00 2016-10-18 18:25:41.412 292 11782.49 176.75 52513.19 88888.00 2016-10-18 18:25:41.912 292 11782.51 176.73 52513.16 88888.00 2016-10-18 18:25:42.412 292 11782.45 176.76 52513.10 88888.00 2016-10-18 18:25:42.912 292 11782.44 176.71 52513.10 88888.00 2016-10-18 18:25:43.412 292 11782.43 176.69 52513.13 88888.00 2016-10-18 18:25:43.912 292 11782.44 176.75 52513.12 88888.00 2016-10-18 18:25:44.412 292 11782.43 176.81 52513.11 88888.00 2016-10-18 18:25:44.912 292 11782.44 176.79 52513.10 88888.00 2016-10-18 18:25:45.412 292 11782.45 176.76 52513.10 88888.00 2016-10-18 18:25:45.912 292 11782.44 176.71 52513.10 88888.00 2016-10-18 18:25:46.412 292 11782.44 176.72 52513.07 88888.00 2016-10-18 18:25:46.912 292 11782.44 176.73 52513.10 88888.00 2016-10-18 18:25:47.412 292 11782.45 176.78 52513.10 88888.00 2016-10-18 18:25:47.912 292 11782.43 176.79 52513.09 88888.00 2016-10-18 18:25:48.412 292 11782.48 176.80 52513.04 88888.00 2016-10-18 18:25:48.912 292 11782.51 176.84 52513.01 88888.00 2016-10-18 18:25:49.412 292 11782.49 176.85 52513.00 88888.00 2016-10-18 18:25:49.912 292 11782.52 176.84 52513.00 88888.00 2016-10-18 18:25:50.412 292 11782.55 176.85 52513.03 88888.00 2016-10-18 18:25:50.912 292 11782.60 176.84 52513.01 88888.00 2016-10-18 18:25:51.412 292 11782.58 176.82 52512.98 88888.00 2016-10-18 18:25:51.912 292 11782.55 176.87 52513.03 88888.00 2016-10-18 18:25:52.412 292 11782.49 176.89 52513.11 88888.00 2016-10-18 18:25:52.912 292 11782.51 176.88 52513.10 88888.00 2016-10-18 18:25:53.412 292 11782.55 176.91 52513.12 88888.00 2016-10-18 18:25:53.912 292 11782.56 176.91 52513.12 88888.00 2016-10-18 18:25:54.412 292 11782.57 176.90 52513.19 88888.00 2016-10-18 18:25:54.912 292 11782.58 176.89 52513.22 88888.00 2016-10-18 18:25:55.412 292 11782.58 176.92 52513.20 88888.00 2016-10-18 18:25:55.912 292 11782.71 176.92 52513.13 88888.00 2016-10-18 18:25:56.412 292 11782.74 176.95 52513.11 88888.00 2016-10-18 18:25:56.912 292 11782.77 176.96 52513.16 88888.00 2016-10-18 18:25:57.412 292 11782.80 176.92 52513.14 88888.00 2016-10-18 18:25:57.912 292 11782.78 176.95 52513.07 88888.00 2016-10-18 18:25:58.412 292 11782.79 176.97 52513.03 88888.00 2016-10-18 18:25:58.912 292 11782.80 176.98 52513.04 88888.00 2016-10-18 18:25:59.412 292 11782.80 176.98 52513.07 88888.00 2016-10-18 18:25:59.912 292 11782.80 176.94 52513.11 88888.00 2016-10-18 18:26:00.412 292 11782.83 176.98 52513.15 88888.00 2016-10-18 18:26:00.912 292 11782.78 176.98 52513.19 88888.00 2016-10-18 18:26:01.412 292 11782.75 176.98 52513.16 88888.00 2016-10-18 18:26:01.912 292 11782.78 176.98 52513.09 88888.00 2016-10-18 18:26:02.412 292 11782.73 177.00 52513.13 88888.00 2016-10-18 18:26:02.912 292 11782.70 177.04 52513.19 88888.00 2016-10-18 18:26:03.412 292 11782.70 177.04 52513.18 88888.00 2016-10-18 18:26:03.912 292 11782.65 177.02 52513.13 88888.00 2016-10-18 18:26:04.412 292 11782.63 177.01 52513.14 88888.00 2016-10-18 18:26:04.912 292 11782.61 177.06 52513.18 88888.00 2016-10-18 18:26:05.412 292 11782.56 177.07 52513.21 88888.00 2016-10-18 18:26:05.912 292 11782.55 177.08 52513.19 88888.00 2016-10-18 18:26:06.412 292 11782.57 177.09 52513.14 88888.00 2016-10-18 18:26:06.912 292 11782.63 177.08 52513.13 88888.00 2016-10-18 18:26:07.412 292 11782.58 177.09 52513.10 88888.00 2016-10-18 18:26:07.912 292 11782.60 177.09 52513.10 88888.00 2016-10-18 18:26:08.412 292 11782.64 177.09 52513.11 88888.00 2016-10-18 18:26:08.912 292 11782.66 177.10 52513.13 88888.00 2016-10-18 18:26:09.412 292 11782.62 177.07 52513.12 88888.00 2016-10-18 18:26:09.912 292 11782.60 177.07 52513.11 88888.00 2016-10-18 18:26:10.412 292 11782.63 177.12 52513.06 88888.00 2016-10-18 18:26:10.912 292 11782.66 177.12 52513.02 88888.00 2016-10-18 18:26:11.412 292 11782.65 177.10 52513.04 88888.00 2016-10-18 18:26:11.912 292 11782.66 177.14 52513.09 88888.00 2016-10-18 18:26:12.412 292 11782.67 177.16 52513.11 88888.00 2016-10-18 18:26:12.912 292 11782.67 177.14 52513.10 88888.00 2016-10-18 18:26:13.412 292 11782.66 177.16 52513.07 88888.00 2016-10-18 18:26:13.912 292 11782.69 177.15 52513.03 88888.00 2016-10-18 18:26:14.412 292 11782.69 177.15 52513.03 88888.00 2016-10-18 18:26:14.912 292 11782.70 177.12 52513.00 88888.00 2016-10-18 18:26:15.412 292 11782.70 177.18 52513.01 88888.00 2016-10-18 18:26:15.912 292 11782.74 177.15 52513.00 88888.00 2016-10-18 18:26:16.412 292 11782.83 177.12 52512.95 88888.00 2016-10-18 18:26:16.912 292 11782.86 177.11 52512.96 88888.00 2016-10-18 18:26:17.412 292 11782.81 177.09 52513.00 88888.00 2016-10-18 18:26:17.912 292 11782.82 177.12 52513.03 88888.00 2016-10-18 18:26:18.412 292 11782.79 177.14 52513.01 88888.00 2016-10-18 18:26:18.912 292 11782.81 177.17 52513.01 88888.00 2016-10-18 18:26:19.412 292 11782.81 177.16 52513.03 88888.00 2016-10-18 18:26:19.912 292 11782.75 177.18 52513.06 88888.00 2016-10-18 18:26:20.412 292 11782.70 177.15 52513.07 88888.00 2016-10-18 18:26:20.912 292 11782.70 177.14 52513.10 88888.00 2016-10-18 18:26:21.412 292 11782.70 177.11 52513.13 88888.00 2016-10-18 18:26:21.912 292 11782.64 177.10 52513.11 88888.00 2016-10-18 18:26:22.412 292 11782.60 177.10 52513.09 88888.00 2016-10-18 18:26:22.912 292 11782.60 177.10 52513.06 88888.00 2016-10-18 18:26:23.412 292 11782.63 177.14 52513.09 88888.00 2016-10-18 18:26:23.912 292 11782.58 177.14 52513.11 88888.00 2016-10-18 18:26:24.412 292 11782.57 177.11 52513.10 88888.00 2016-10-18 18:26:24.912 292 11782.54 177.11 52513.12 88888.00 2016-10-18 18:26:25.412 292 11782.52 177.09 52513.12 88888.00 2016-10-18 18:26:25.912 292 11782.46 177.07 52513.13 88888.00 2016-10-18 18:26:26.412 292 11782.42 177.07 52513.19 88888.00 2016-10-18 18:26:26.912 292 11782.39 177.05 52513.15 88888.00 2016-10-18 18:26:27.412 292 11782.42 176.99 52513.11 88888.00 2016-10-18 18:26:27.912 292 11782.40 177.00 52513.14 88888.00 2016-10-18 18:26:28.412 292 11782.34 177.00 52513.19 88888.00 2016-10-18 18:26:28.912 292 11782.33 176.98 52513.18 88888.00 2016-10-18 18:26:29.412 292 11782.34 176.94 52513.18 88888.00 2016-10-18 18:26:29.912 292 11782.31 176.92 52513.19 88888.00 2016-10-18 18:26:30.412 292 11782.33 176.89 52513.20 88888.00 2016-10-18 18:26:30.912 292 11782.35 176.89 52513.18 88888.00 2016-10-18 18:26:31.412 292 11782.34 176.89 52513.14 88888.00 2016-10-18 18:26:31.912 292 11782.35 176.88 52513.15 88888.00 2016-10-18 18:26:32.412 292 11782.38 176.91 52513.18 88888.00 2016-10-18 18:26:32.912 292 11782.34 176.92 52513.14 88888.00 2016-10-18 18:26:33.412 292 11782.30 176.89 52513.10 88888.00 2016-10-18 18:26:33.912 292 11782.33 176.91 52513.10 88888.00 2016-10-18 18:26:34.412 292 11782.35 176.96 52513.10 88888.00 2016-10-18 18:26:34.912 292 11782.35 176.94 52513.06 88888.00 2016-10-18 18:26:35.412 292 11782.30 176.96 52513.03 88888.00 2016-10-18 18:26:35.912 292 11782.30 176.94 52513.06 88888.00 2016-10-18 18:26:36.412 292 11782.33 176.94 52513.06 88888.00 2016-10-18 18:26:36.912 292 11782.35 176.92 52513.01 88888.00 2016-10-18 18:26:37.412 292 11782.38 176.94 52513.02 88888.00 2016-10-18 18:26:37.912 292 11782.39 176.95 52513.04 88888.00 2016-10-18 18:26:38.412 292 11782.39 176.94 52513.03 88888.00 2016-10-18 18:26:38.912 292 11782.42 176.92 52513.04 88888.00 2016-10-18 18:26:39.412 292 11782.39 176.91 52513.06 88888.00 2016-10-18 18:26:39.912 292 11782.38 176.94 52513.07 88888.00 2016-10-18 18:26:40.412 292 11782.39 176.95 52513.09 88888.00 2016-10-18 18:26:40.912 292 11782.40 176.96 52513.09 88888.00 2016-10-18 18:26:41.412 292 11782.48 176.97 52513.06 88888.00 2016-10-18 18:26:41.912 292 11782.51 176.99 52513.05 88888.00 2016-10-18 18:26:42.412 292 11782.49 176.97 52513.03 88888.00 2016-10-18 18:26:42.912 292 11782.49 176.96 52513.04 88888.00 2016-10-18 18:26:43.412 292 11782.49 176.96 52513.07 88888.00 2016-10-18 18:26:43.912 292 11782.48 177.00 52513.06 88888.00 2016-10-18 18:26:44.412 292 11782.49 177.00 52513.06 88888.00 2016-10-18 18:26:44.912 292 11782.51 176.98 52513.12 88888.00 2016-10-18 18:26:45.412 292 11782.53 176.99 52513.19 88888.00 2016-10-18 18:26:45.912 292 11782.57 177.00 52513.18 88888.00 2016-10-18 18:26:46.412 292 11782.60 177.00 52513.14 88888.00 2016-10-18 18:26:46.912 292 11782.62 176.97 52513.14 88888.00 2016-10-18 18:26:47.413 292 11782.63 176.97 52513.14 88888.00 2016-10-18 18:26:47.913 292 11782.61 176.98 52513.14 88888.00 2016-10-18 18:26:48.413 292 11782.60 176.99 52513.14 88888.00 2016-10-18 18:26:48.913 292 11782.60 176.97 52513.14 88888.00 2016-10-18 18:26:49.413 292 11782.58 176.96 52513.14 88888.00 2016-10-18 18:26:49.913 292 11782.62 176.97 52513.13 88888.00 2016-10-18 18:26:50.413 292 11782.62 176.98 52513.14 88888.00 2016-10-18 18:26:50.913 292 11782.64 176.99 52513.14 88888.00 2016-10-18 18:26:51.413 292 11782.62 176.99 52513.12 88888.00 2016-10-18 18:26:51.913 292 11782.54 176.97 52513.16 88888.00 2016-10-18 18:26:52.413 292 11782.29 177.01 52513.35 88888.00 2016-10-18 18:26:52.913 292 11782.30 176.98 52513.38 88888.00 2016-10-18 18:26:53.413 292 11782.33 176.96 52513.33 88888.00 2016-10-18 18:26:53.913 292 11782.38 176.97 52513.30 88888.00 2016-10-18 18:26:54.413 292 11782.49 176.92 52513.28 88888.00 2016-10-18 18:26:54.913 292 11782.58 176.90 52513.28 88888.00 2016-10-18 18:26:55.413 292 11782.62 176.85 52513.25 88888.00 2016-10-18 18:26:55.913 292 11782.62 176.85 52513.24 88888.00 2016-10-18 18:26:56.413 292 11782.61 176.88 52513.23 88888.00 2016-10-18 18:26:56.913 292 11782.65 176.82 52513.21 88888.00 2016-10-18 18:26:57.413 292 11782.72 176.79 52513.21 88888.00 2016-10-18 18:26:57.913 292 11782.66 176.82 52513.24 88888.00 2016-10-18 18:26:58.413 292 11782.56 176.87 52513.28 88888.00 2016-10-18 18:26:58.913 292 11782.56 176.90 52513.27 88888.00 2016-10-18 18:26:59.413 292 11782.57 176.87 52513.27 88888.00 2016-10-18 18:26:59.913 292 11782.57 176.82 52513.22 88888.00 2016-10-18 18:27:00.413 292 11782.58 176.82 52513.22 88888.00 2016-10-18 18:27:00.913 292 11782.57 176.80 52513.23 88888.00 2016-10-18 18:27:01.413 292 11782.56 176.82 52513.24 88888.00 2016-10-18 18:27:01.913 292 11782.56 176.82 52513.22 88888.00 2016-10-18 18:27:02.413 292 11782.53 176.81 52513.21 88888.00 2016-10-18 18:27:02.913 292 11782.52 176.81 52513.20 88888.00 2016-10-18 18:27:03.413 292 11782.55 176.81 52513.20 88888.00 2016-10-18 18:27:03.913 292 11782.51 176.81 52513.21 88888.00 2016-10-18 18:27:04.413 292 11782.48 176.80 52513.21 88888.00 2016-10-18 18:27:04.913 292 11782.46 176.81 52513.23 88888.00 2016-10-18 18:27:05.413 292 11782.45 176.79 52513.25 88888.00 2016-10-18 18:27:05.913 292 11782.40 176.79 52513.25 88888.00 2016-10-18 18:27:06.413 292 11782.39 176.76 52513.27 88888.00 2016-10-18 18:27:06.913 292 11782.38 176.73 52513.28 88888.00 2016-10-18 18:27:07.413 292 11782.38 176.68 52513.23 88888.00 2016-10-18 18:27:07.913 292 11782.35 176.68 52513.28 88888.00 2016-10-18 18:27:08.413 292 11782.30 176.69 52513.35 88888.00 2016-10-18 18:27:08.913 292 11782.29 176.65 52513.33 88888.00 2016-10-18 18:27:09.413 292 11782.27 176.62 52513.25 88888.00 2016-10-18 18:27:09.913 292 11782.25 176.60 52513.24 88888.00 2016-10-18 18:27:10.413 292 11782.22 176.58 52513.23 88888.00 2016-10-18 18:27:10.913 292 11782.20 176.56 52513.28 88888.00 2016-10-18 18:27:11.413 292 11782.14 176.52 52513.31 88888.00 2016-10-18 18:27:11.913 292 11782.16 176.46 52513.28 88888.00 2016-10-18 18:27:12.413 292 11782.08 176.44 52513.27 88888.00 2016-10-18 18:27:12.913 292 11782.00 176.46 52513.29 88888.00 2016-10-18 18:27:13.413 292 11781.95 176.48 52513.32 88888.00 2016-10-18 18:27:13.913 292 11781.98 176.47 52513.30 88888.00 2016-10-18 18:27:14.413 292 11781.96 176.43 52513.31 88888.00 2016-10-18 18:27:14.913 292 11781.91 176.40 52513.31 88888.00 2016-10-18 18:27:15.413 292 11781.85 176.43 52513.31 88888.00 2016-10-18 18:27:15.913 292 11781.86 176.44 52513.31 88888.00 2016-10-18 18:27:16.413 292 11781.79 176.42 52513.31 88888.00 2016-10-18 18:27:16.913 292 11781.76 176.42 52513.30 88888.00 2016-10-18 18:27:17.413 292 11781.79 176.43 52513.28 88888.00 2016-10-18 18:27:17.913 292 11781.83 176.42 52513.27 88888.00 2016-10-18 18:27:18.413 292 11781.82 176.41 52513.27 88888.00 2016-10-18 18:27:18.913 292 11781.83 176.43 52513.24 88888.00 2016-10-18 18:27:19.413 292 11781.85 176.47 52513.27 88888.00 2016-10-18 18:27:19.913 292 11781.84 176.46 52513.28 88888.00 2016-10-18 18:27:20.413 292 11781.85 176.44 52513.24 88888.00 2016-10-18 18:27:20.913 292 11781.88 176.48 52513.21 88888.00 2016-10-18 18:27:21.413 292 11781.95 176.52 52513.20 88888.00 2016-10-18 18:27:21.913 292 11782.01 176.60 52513.20 88888.00 2016-10-18 18:27:22.413 292 11781.99 176.60 52513.22 88888.00 2016-10-18 18:27:22.913 292 11781.99 176.62 52513.19 88888.00 2016-10-18 18:27:23.413 292 11781.98 176.65 52513.22 88888.00 2016-10-18 18:27:23.913 292 11781.99 176.61 52513.22 88888.00 2016-10-18 18:27:24.413 292 11782.02 176.61 52513.20 88888.00 2016-10-18 18:27:24.913 292 11782.01 176.65 52513.19 88888.00 2016-10-18 18:27:25.413 292 11782.07 176.67 52513.19 88888.00 2016-10-18 18:27:25.913 292 11782.07 176.70 52513.25 88888.00 2016-10-18 18:27:26.413 292 11782.04 176.72 52513.30 88888.00 2016-10-18 18:27:26.913 292 11782.07 176.73 52513.32 88888.00 2016-10-18 18:27:27.413 292 11782.08 176.76 52513.28 88888.00 2016-10-18 18:27:27.913 292 11782.10 176.78 52513.28 88888.00 2016-10-18 18:27:28.413 292 11782.14 176.79 52513.35 88888.00 2016-10-18 18:27:28.913 292 11782.20 176.78 52513.35 88888.00 2016-10-18 18:27:29.413 292 11782.21 176.78 52513.28 88888.00 2016-10-18 18:27:29.913 292 11782.22 176.79 52513.30 88888.00 2016-10-18 18:27:30.413 292 11782.16 176.76 52513.33 88888.00 2016-10-18 18:27:30.913 292 11782.11 176.72 52513.29 88888.00 2016-10-18 18:27:31.413 292 11782.09 176.78 52513.30 88888.00 2016-10-18 18:27:31.913 292 11782.05 176.80 52513.38 88888.00 2016-10-18 18:27:32.413 292 11782.11 176.81 52513.35 88888.00 2016-10-18 18:27:32.913 292 11782.16 176.80 52513.31 88888.00 2016-10-18 18:27:33.413 292 11782.17 176.76 52513.29 88888.00 2016-10-18 18:27:33.913 292 11782.21 176.75 52513.28 88888.00 2016-10-18 18:27:34.413 292 11782.26 176.77 52513.28 88888.00 2016-10-18 18:27:34.913 292 11782.21 176.79 52513.30 88888.00 2016-10-18 18:27:35.413 292 11782.20 176.80 52513.29 88888.00 2016-10-18 18:27:35.913 292 11782.21 176.81 52513.29 88888.00 2016-10-18 18:27:36.413 292 11782.25 176.86 52513.28 88888.00 2016-10-18 18:27:36.913 292 11782.29 176.82 52513.28 88888.00 2016-10-18 18:27:37.413 292 11782.29 176.88 52513.24 88888.00 2016-10-18 18:27:37.913 292 11782.25 176.90 52513.27 88888.00 2016-10-18 18:27:38.413 292 11782.27 176.87 52513.25 88888.00 2016-10-18 18:27:38.913 292 11782.26 176.91 52513.28 88888.00 2016-10-18 18:27:39.413 292 11782.23 176.91 52513.25 88888.00 2016-10-18 18:27:39.913 292 11782.29 176.95 52513.28 88888.00 2016-10-18 18:27:40.413 292 11782.31 176.92 52513.28 88888.00 2016-10-18 18:27:40.913 292 11782.33 176.96 52513.25 88888.00 2016-10-18 18:27:41.413 292 11780.79 177.43 52514.86 88888.00 2016-10-18 18:27:41.913 292 11780.34 177.58 52515.26 88888.00 2016-10-18 18:27:42.413 292 11781.56 177.16 52513.89 88888.00 2016-10-18 18:27:42.913 292 11781.82 177.12 52513.66 88888.00 2016-10-18 18:27:43.413 292 11781.92 177.09 52513.65 88888.00 2016-10-18 18:27:43.913 292 11781.92 177.10 52513.65 88888.00 2016-10-18 18:27:44.413 292 11781.88 177.11 52513.66 88888.00 2016-10-18 18:27:44.913 292 11781.93 177.15 52513.64 88888.00 2016-10-18 18:27:45.413 292 11781.95 177.12 52513.60 88888.00 2016-10-18 18:27:45.913 292 11781.87 177.08 52513.65 88888.00 2016-10-18 18:27:46.413 292 11782.03 177.07 52513.55 88888.00 2016-10-18 18:27:46.913 292 11782.16 177.07 52513.47 88888.00 2016-10-18 18:27:47.413 292 11782.19 177.09 52513.46 88888.00 2016-10-18 18:27:47.913 292 11782.14 177.11 52513.46 88888.00 2016-10-18 18:27:48.413 292 11782.09 177.11 52513.48 88888.00 2016-10-18 18:27:48.913 292 11782.11 177.10 52513.48 88888.00 2016-10-18 18:27:49.413 292 11782.09 177.10 52513.51 88888.00 2016-10-18 18:27:49.913 292 11782.13 177.10 52513.51 88888.00 2016-10-18 18:27:50.413 292 11782.16 177.09 52513.53 88888.00 2016-10-18 18:27:50.913 292 11782.18 177.12 52513.50 88888.00 2016-10-18 18:27:51.413 292 11782.16 177.11 52513.53 88888.00 2016-10-18 18:27:51.913 292 11782.18 177.08 52513.49 88888.00 2016-10-18 18:27:52.413 292 11782.36 177.04 52513.37 88888.00 2016-10-18 18:27:52.913 292 11782.49 177.00 52513.28 88888.00 2016-10-18 18:27:53.413 292 11782.43 177.02 52513.33 88888.00 2016-10-18 18:27:53.913 292 11782.23 177.04 52513.45 88888.00 2016-10-18 18:27:54.413 292 11782.46 177.00 52513.28 88888.00 2016-10-18 18:27:54.913 292 11782.56 176.97 52513.16 88888.00 2016-10-18 18:27:55.413 292 11782.52 176.98 52513.15 88888.00 2016-10-18 18:27:55.913 292 11782.55 176.98 52513.15 88888.00 2016-10-18 18:27:56.413 292 11782.53 176.98 52513.21 88888.00 2016-10-18 18:27:56.913 292 11782.44 177.02 52513.25 88888.00 2016-10-18 18:27:57.413 292 11782.44 177.06 52513.24 88888.00 2016-10-18 18:27:57.913 292 11782.44 177.00 52513.21 88888.00 2016-10-18 18:27:58.413 292 11782.43 176.99 52513.16 88888.00 2016-10-18 18:27:58.913 292 11782.44 176.94 52513.14 88888.00 2016-10-18 18:27:59.413 292 11782.55 176.94 52513.11 88888.00 2016-10-18 18:27:59.913 292 11782.62 176.96 52513.10 88888.00 2016-10-18 18:28:00.413 292 11782.62 176.96 52513.09 88888.00 2016-10-18 18:28:00.913 292 11782.62 176.92 52513.04 88888.00 2016-10-18 18:28:01.413 292 11782.61 176.92 52513.02 88888.00 2016-10-18 18:28:01.913 292 11782.60 176.92 52513.04 88888.00 2016-10-18 18:28:02.413 292 11782.54 177.00 52513.07 88888.00 2016-10-18 18:28:02.913 292 11782.38 177.05 52513.14 88888.00 2016-10-18 18:28:03.413 292 11782.35 177.06 52513.16 88888.00 2016-10-18 18:28:03.913 292 11782.42 177.00 52513.14 88888.00 2016-10-18 18:28:04.413 292 11782.56 176.99 52513.04 88888.00 2016-10-18 18:28:04.913 292 11782.61 176.99 52512.97 88888.00 2016-10-18 18:28:05.413 292 11782.58 177.01 52512.93 88888.00 2016-10-18 18:28:05.913 292 11782.62 177.06 52512.92 88888.00 2016-10-18 18:28:06.413 292 11782.69 177.07 52512.89 88888.00 2016-10-18 18:28:06.913 292 11782.75 177.10 52512.89 88888.00 2016-10-18 18:28:07.413 292 11782.81 177.12 52512.89 88888.00 2016-10-18 18:28:07.913 292 11782.80 177.09 52512.87 88888.00 2016-10-18 18:28:08.413 292 11782.79 177.11 52512.88 88888.00 2016-10-18 18:28:08.913 292 11782.81 177.14 52512.92 88888.00 2016-10-18 18:28:09.413 292 11782.93 177.14 52512.88 88888.00 2016-10-18 18:28:09.913 292 11783.00 177.21 52512.84 88888.00 2016-10-18 18:28:10.413 292 11783.05 177.23 52512.79 88888.00 2016-10-18 18:28:10.913 292 11783.12 177.19 52512.78 88888.00 2016-10-18 18:28:11.413 292 11783.18 177.20 52512.78 88888.00 2016-10-18 18:28:11.913 292 11783.21 177.20 52512.80 88888.00 2016-10-18 18:28:12.413 292 11783.27 177.18 52512.76 88888.00 2016-10-18 18:28:12.913 292 11783.42 177.23 52512.75 88888.00 2016-10-18 18:28:13.413 292 11783.48 177.27 52512.75 88888.00 2016-10-18 18:28:13.913 292 11783.49 177.24 52512.71 88888.00 2016-10-18 18:28:14.413 292 11783.52 177.24 52512.74 88888.00 2016-10-18 18:28:14.913 292 11783.58 177.21 52512.75 88888.00 2016-10-18 18:28:15.413 292 11783.60 177.23 52512.78 88888.00 2016-10-18 18:28:15.913 292 11783.59 177.23 52512.80 88888.00 2016-10-18 18:28:16.413 292 11783.63 177.19 52512.83 88888.00 2016-10-18 18:28:16.913 292 11783.61 177.19 52512.85 88888.00 2016-10-18 18:28:17.413 292 11783.60 177.18 52512.85 88888.00 2016-10-18 18:28:17.913 292 11783.63 177.19 52512.85 88888.00 2016-10-18 18:28:18.413 292 11783.66 177.20 52512.88 88888.00 2016-10-18 18:28:18.913 292 11783.68 177.17 52512.87 88888.00 2016-10-18 18:28:19.413 292 11783.66 177.16 52512.86 88888.00 2016-10-18 18:28:19.913 292 11783.65 177.12 52512.91 88888.00 2016-10-18 18:28:20.413 292 11783.68 177.14 52512.97 88888.00 2016-10-18 18:28:20.913 292 11783.66 177.15 52513.00 88888.00 2016-10-18 18:28:21.413 292 11783.66 177.12 52513.01 88888.00 2016-10-18 18:28:21.913 292 11783.66 177.07 52513.03 88888.00 2016-10-18 18:28:22.413 292 11783.59 177.09 52513.11 88888.00 2016-10-18 18:28:22.913 292 11783.49 177.15 52513.19 88888.00 2016-10-18 18:28:23.413 292 11783.48 177.17 52513.20 88888.00 2016-10-18 18:28:23.913 292 11783.51 177.14 52513.18 88888.00 2016-10-18 18:28:24.413 292 11783.48 177.11 52513.15 88888.00 2016-10-18 18:28:24.913 292 11783.48 177.10 52513.19 88888.00 2016-10-18 18:28:25.413 292 11783.51 177.09 52513.21 88888.00 2016-10-18 18:28:25.913 292 11783.63 177.05 52513.12 88888.00 2016-10-18 18:28:26.413 292 11783.66 177.05 52513.10 88888.00 2016-10-18 18:28:26.913 292 11783.68 177.06 52513.13 88888.00 2016-10-18 18:28:27.413 292 11783.70 177.04 52513.13 88888.00 2016-10-18 18:28:27.913 292 11783.70 177.04 52513.12 88888.00 2016-10-18 18:28:28.413 292 11783.67 177.04 52513.13 88888.00 2016-10-18 18:28:28.913 292 11783.66 177.05 52513.15 88888.00 2016-10-18 18:28:29.413 292 11783.66 177.04 52513.16 88888.00 2016-10-18 18:28:29.913 292 11783.66 177.04 52513.16 88888.00 2016-10-18 18:28:30.413 292 11783.63 177.07 52513.14 88888.00 2016-10-18 18:28:30.913 292 11783.61 177.01 52513.14 88888.00 2016-10-18 18:28:31.413 292 11783.65 176.98 52513.18 88888.00 2016-10-18 18:28:31.913 292 11783.66 176.99 52513.20 88888.00 2016-10-18 18:28:32.413 292 11783.65 177.01 52513.23 88888.00 2016-10-18 18:28:32.913 292 11783.65 177.00 52513.22 88888.00 2016-10-18 18:28:33.413 292 11783.66 176.94 52513.20 88888.00 2016-10-18 18:28:33.913 292 11783.70 176.94 52513.14 88888.00 2016-10-18 18:28:34.413 292 11783.69 176.94 52513.15 88888.00 2016-10-18 18:28:34.913 292 11783.62 176.90 52513.18 88888.00 2016-10-18 18:28:35.413 292 11783.61 176.88 52513.20 88888.00 2016-10-18 18:28:35.913 292 11783.56 176.87 52513.23 88888.00 2016-10-18 18:28:36.413 292 11783.50 176.92 52513.24 88888.00 2016-10-18 18:28:36.913 292 11783.48 176.94 52513.23 88888.00 2016-10-18 18:28:37.413 292 11783.42 176.92 52513.22 88888.00 2016-10-18 18:28:37.913 292 11783.37 176.91 52513.19 88888.00 2016-10-18 18:28:38.413 292 11783.33 176.89 52513.19 88888.00 2016-10-18 18:28:38.913 292 11783.34 176.85 52513.18 88888.00 2016-10-18 18:28:39.413 292 11783.34 176.85 52513.22 88888.00 2016-10-18 18:28:39.913 292 11783.34 176.85 52513.20 88888.00 2016-10-18 18:28:40.413 292 11783.31 176.86 52513.20 88888.00 2016-10-18 18:28:40.913 292 11783.28 176.89 52513.22 88888.00 2016-10-18 18:28:41.413 292 11783.26 176.91 52513.25 88888.00 2016-10-18 18:28:41.913 292 11783.24 176.92 52513.31 88888.00 2016-10-18 18:28:42.413 292 11783.22 176.96 52513.32 88888.00 2016-10-18 18:28:42.913 292 11783.21 176.94 52513.31 88888.00 2016-10-18 18:28:43.413 292 11783.13 176.99 52513.32 88888.00 2016-10-18 18:28:43.913 292 11783.12 177.01 52513.33 88888.00 2016-10-18 18:28:44.413 292 11783.06 177.05 52513.33 88888.00 2016-10-18 18:28:44.913 292 11782.99 177.11 52513.38 88888.00 2016-10-18 18:28:45.413 292 11783.02 177.12 52513.37 88888.00 2016-10-18 18:28:45.913 292 11783.02 177.19 52513.37 88888.00 2016-10-18 18:28:46.413 292 11783.00 177.25 52513.36 88888.00 2016-10-18 18:28:46.913 292 11782.99 177.26 52513.33 88888.00 2016-10-18 18:28:47.413 292 11782.92 177.31 52513.32 88888.00 2016-10-18 18:28:47.913 292 11782.89 177.39 52513.36 88888.00 2016-10-18 18:28:48.413 292 11782.89 177.40 52513.35 88888.00 2016-10-18 18:28:48.913 292 11782.87 177.44 52513.38 88888.00 2016-10-18 18:28:49.413 292 11782.82 177.50 52513.42 88888.00 2016-10-18 18:28:49.913 292 11782.78 177.58 52513.44 88888.00 2016-10-18 18:28:50.413 292 11782.77 177.59 52513.42 88888.00 2016-10-18 18:28:50.913 292 11782.78 177.67 52513.41 88888.00 2016-10-18 18:28:51.413 292 11782.75 177.73 52513.39 88888.00 2016-10-18 18:28:51.913 292 11782.73 177.75 52513.44 88888.00 2016-10-18 18:28:52.413 292 11782.67 177.78 52513.44 88888.00 2016-10-18 18:28:52.913 292 11782.61 177.84 52513.47 88888.00 2016-10-18 18:28:53.413 292 11782.53 177.88 52513.54 88888.00 2016-10-18 18:28:53.913 292 11782.54 177.87 52513.53 88888.00 2016-10-18 18:28:54.413 292 11782.49 177.96 52513.50 88888.00 2016-10-18 18:28:54.913 292 11782.51 177.97 52513.51 88888.00 2016-10-18 18:28:55.413 292 11782.49 178.02 52513.55 88888.00 2016-10-18 18:28:55.913 292 11782.47 178.01 52513.55 88888.00 2016-10-18 18:28:56.413 292 11782.51 178.04 52513.50 88888.00 2016-10-18 18:28:56.913 292 11782.48 178.06 52513.50 88888.00 2016-10-18 18:28:57.413 292 11782.47 178.05 52513.51 88888.00 2016-10-18 18:28:57.913 292 11782.45 178.04 52513.55 88888.00 2016-10-18 18:28:58.413 292 11782.44 178.06 52513.55 88888.00 2016-10-18 18:28:58.913 292 11782.47 178.12 52513.47 88888.00 2016-10-18 18:28:59.413 292 11782.55 178.12 52513.38 88888.00 2016-10-18 18:28:59.913 292 11782.61 178.11 52513.32 88888.00 2016-10-18 18:29:00.413 292 11782.63 178.17 52513.29 88888.00 2016-10-18 18:29:00.913 292 11782.63 178.16 52513.28 88888.00 2016-10-18 18:29:01.413 292 11782.69 178.13 52513.29 88888.00 2016-10-18 18:29:01.913 292 11782.71 178.12 52513.29 88888.00 2016-10-18 18:29:02.413 292 11782.77 178.14 52513.28 88888.00 2016-10-18 18:29:02.913 292 11782.82 178.12 52513.24 88888.00 2016-10-18 18:29:03.413 292 11782.87 178.05 52513.16 88888.00 2016-10-18 18:29:03.913 292 11782.96 178.02 52513.10 88888.00 2016-10-18 18:29:04.413 292 11783.04 177.96 52513.06 88888.00 2016-10-18 18:29:04.913 292 11783.12 177.89 52513.03 88888.00 2016-10-18 18:29:05.413 292 11783.16 177.92 52513.00 88888.00 2016-10-18 18:29:05.913 292 11783.23 177.91 52512.97 88888.00 2016-10-18 18:29:06.413 292 11783.31 177.84 52512.93 88888.00 2016-10-18 18:29:06.913 292 11783.42 177.78 52512.88 88888.00 2016-10-18 18:29:07.413 292 11783.56 177.74 52512.84 88888.00 2016-10-18 18:29:07.913 292 11783.63 177.74 52512.84 88888.00 2016-10-18 18:29:08.413 292 11783.71 177.67 52512.82 88888.00 2016-10-18 18:29:08.913 292 11783.78 177.62 52512.84 88888.00 2016-10-18 18:29:09.413 292 11783.87 177.59 52512.85 88888.00 2016-10-18 18:29:09.913 292 11783.93 177.54 52512.84 88888.00 2016-10-18 18:29:10.413 292 11783.91 177.44 52512.86 88888.00 2016-10-18 18:29:10.913 292 11783.92 177.43 52512.88 88888.00 2016-10-18 18:29:11.413 292 11784.01 177.41 52512.86 88888.00 2016-10-18 18:29:11.913 292 11784.09 177.34 52512.84 88888.00 2016-10-18 18:29:12.413 292 11784.26 177.28 52512.79 88888.00 2016-10-18 18:29:12.913 292 11784.30 177.29 52512.74 88888.00 2016-10-18 18:29:13.413 292 11784.35 177.27 52512.70 88888.00 2016-10-18 18:29:13.913 292 11784.36 177.18 52512.76 88888.00 2016-10-18 18:29:14.413 292 11784.35 177.14 52512.80 88888.00 2016-10-18 18:29:14.913 292 11784.37 177.10 52512.82 88888.00 2016-10-18 18:29:15.413 292 11784.37 177.10 52512.83 88888.00 2016-10-18 18:29:15.913 292 11784.37 177.09 52512.86 88888.00 2016-10-18 18:29:16.413 292 11784.35 177.04 52512.92 88888.00 2016-10-18 18:29:16.913 292 11784.31 177.04 52512.97 88888.00 2016-10-18 18:29:17.413 292 11784.30 177.05 52513.01 88888.00 2016-10-18 18:29:17.913 292 11784.29 177.02 52513.07 88888.00 2016-10-18 18:29:18.413 292 11784.26 177.01 52513.09 88888.00 2016-10-18 18:29:18.913 292 11784.20 177.04 52513.06 88888.00 2016-10-18 18:29:19.404 292 11784.16 177.06 52513.05 88888.00 2016-10-18 18:29:19.904 292 11784.11 177.08 52513.05 88888.00 2016-10-18 18:29:20.404 292 11784.04 177.12 52513.12 88888.00 2016-10-18 18:29:20.904 292 11783.95 177.14 52513.14 88888.00 2016-10-18 18:29:21.404 292 11783.93 177.16 52513.19 88888.00 2016-10-18 18:29:21.904 292 11783.88 177.17 52513.20 88888.00 2016-10-18 18:29:22.404 292 11783.80 177.18 52513.25 88888.00 2016-10-18 18:29:22.904 292 11783.76 177.18 52513.27 88888.00 2016-10-18 18:29:23.404 292 11783.72 177.18 52513.27 88888.00 2016-10-18 18:29:23.904 292 11783.68 177.25 52513.27 88888.00 2016-10-18 18:29:24.404 292 11783.66 177.27 52513.30 88888.00 2016-10-18 18:29:24.904 292 11783.66 177.30 52513.29 88888.00 2016-10-18 18:29:25.404 292 11783.58 177.28 52513.31 88888.00 2016-10-18 18:29:25.904 292 11783.57 177.26 52513.28 88888.00 2016-10-18 18:29:26.404 292 11783.58 177.27 52513.25 88888.00 2016-10-18 18:29:26.904 292 11783.53 177.28 52513.22 88888.00 2016-10-18 18:29:27.404 292 11783.50 177.36 52513.23 88888.00 2016-10-18 18:29:27.904 292 11783.50 177.43 52513.23 88888.00 2016-10-18 18:29:28.404 292 11783.49 177.41 52513.22 88888.00 2016-10-18 18:29:28.904 292 11783.52 177.43 52513.19 88888.00 2016-10-18 18:29:29.404 292 11783.56 177.40 52513.18 88888.00 2016-10-18 18:29:29.904 292 11783.58 177.48 52513.16 88888.00 2016-10-18 18:29:30.404 292 11783.61 177.52 52513.10 88888.00 2016-10-18 18:29:30.904 292 11783.61 177.55 52513.11 88888.00 2016-10-18 18:29:31.404 292 11783.60 177.59 52513.09 88888.00 2016-10-18 18:29:31.904 292 11783.61 177.58 52513.01 88888.00 2016-10-18 18:29:32.404 292 11783.66 177.60 52512.97 88888.00 2016-10-18 18:29:32.904 292 11783.75 177.62 52512.93 88888.00 2016-10-18 18:29:33.404 292 11783.79 177.60 52512.92 88888.00 2016-10-18 18:29:33.904 292 11783.84 177.58 52512.92 88888.00 2016-10-18 18:29:34.404 292 11783.87 177.56 52512.92 88888.00 2016-10-18 18:29:34.904 292 11783.89 177.56 52512.89 88888.00 2016-10-18 18:29:35.404 292 11783.91 177.57 52512.82 88888.00 2016-10-18 18:29:35.904 292 11783.94 177.57 52512.77 88888.00 2016-10-18 18:29:36.404 292 11783.97 177.59 52512.76 88888.00 2016-10-18 18:29:36.904 292 11783.98 177.59 52512.77 88888.00 2016-10-18 18:29:37.404 292 11784.06 177.62 52512.74 88888.00 2016-10-18 18:29:37.904 292 11784.11 177.64 52512.69 88888.00 2016-10-18 18:29:38.404 292 11784.11 177.64 52512.72 88888.00 2016-10-18 18:29:38.904 292 11784.15 177.62 52512.72 88888.00 2016-10-18 18:29:39.404 292 11784.20 177.62 52512.69 88888.00 2016-10-18 18:29:39.904 292 11784.22 177.66 52512.69 88888.00 2016-10-18 18:29:40.404 292 11784.23 177.66 52512.68 88888.00 2016-10-18 18:29:40.904 292 11784.28 177.67 52512.69 88888.00 2016-10-18 18:29:41.404 292 11784.33 177.64 52512.68 88888.00 2016-10-18 18:29:41.904 292 11784.40 177.64 52512.62 88888.00 2016-10-18 18:29:42.404 292 11784.39 177.65 52512.63 88888.00 2016-10-18 18:29:42.904 292 11784.31 177.67 52512.77 88888.00 2016-10-18 18:29:43.404 292 11784.30 177.68 52512.79 88888.00 2016-10-18 18:29:43.904 292 11784.28 177.68 52512.76 88888.00 2016-10-18 18:29:44.404 292 11784.31 177.67 52512.74 88888.00 2016-10-18 18:29:44.904 292 11784.39 177.66 52512.72 88888.00 2016-10-18 18:29:45.404 292 11784.40 177.67 52512.72 88888.00 2016-10-18 18:29:45.904 292 11784.46 177.69 52512.75 88888.00 2016-10-18 18:29:46.404 292 11784.47 177.70 52512.77 88888.00 2016-10-18 18:29:46.904 292 11784.48 177.67 52512.79 88888.00 2016-10-18 18:29:47.404 292 11784.46 177.69 52512.84 88888.00 2016-10-18 18:29:47.904 292 11784.46 177.66 52512.85 88888.00 2016-10-18 18:29:48.404 292 11784.47 177.66 52512.86 88888.00 2016-10-18 18:29:48.904 292 11784.45 177.66 52512.87 88888.00 2016-10-18 18:29:49.404 292 11784.46 177.67 52512.88 88888.00 2016-10-18 18:29:49.904 292 11784.46 177.68 52512.91 88888.00 2016-10-18 18:29:50.404 292 11784.46 177.70 52512.94 88888.00 2016-10-18 18:29:50.904 292 11784.46 177.72 52512.95 88888.00 2016-10-18 18:29:51.404 292 11784.50 177.72 52512.96 88888.00 2016-10-18 18:29:51.904 292 11784.49 177.74 52512.96 88888.00 2016-10-18 18:29:52.404 292 11784.49 177.79 52512.97 88888.00 2016-10-18 18:29:52.904 292 11784.55 177.81 52512.97 88888.00 2016-10-18 18:29:53.404 292 11784.58 177.81 52513.00 88888.00 2016-10-18 18:29:53.904 292 11784.65 177.81 52513.01 88888.00 2016-10-18 18:29:54.404 292 11784.66 177.86 52513.01 88888.00 2016-10-18 18:29:54.904 292 11784.71 177.87 52513.01 88888.00 2016-10-18 18:29:55.404 292 11784.76 177.82 52512.96 88888.00 2016-10-18 18:29:55.904 292 11784.73 177.81 52513.00 88888.00 2016-10-18 18:29:56.404 292 11784.75 177.78 52513.06 88888.00 2016-10-18 18:29:56.904 292 11784.77 177.82 52513.10 88888.00 2016-10-18 18:29:57.404 292 11784.84 177.85 52513.11 88888.00 2016-10-18 18:29:57.904 292 11784.89 177.83 52513.16 88888.00 2016-10-18 18:29:58.404 292 11784.92 177.83 52513.18 88888.00 2016-10-18 18:29:58.904 292 11784.84 177.82 52513.19 88888.00 2016-10-18 18:29:59.404 292 11784.84 177.81 52513.16 88888.00 2016-10-18 18:29:59.904 292 11784.91 177.81 52513.12 88888.00 2016-10-18 18:30:00.404 292 11784.95 177.83 52513.11 88888.00 2016-10-18 18:30:00.904 292 11784.97 177.84 52513.12 88888.00 2016-10-18 18:30:01.404 292 11784.95 177.82 52513.12 88888.00 2016-10-18 18:30:01.904 292 11784.99 177.82 52513.14 88888.00 2016-10-18 18:30:02.404 292 11785.03 177.84 52513.19 88888.00 2016-10-18 18:30:02.904 292 11785.01 177.83 52513.25 88888.00 2016-10-18 18:30:03.404 292 11784.98 177.78 52513.27 88888.00 2016-10-18 18:30:03.904 292 11784.93 177.75 52513.27 88888.00 2016-10-18 18:30:04.404 292 11784.86 177.72 52513.27 88888.00 2016-10-18 18:30:04.904 292 11784.82 177.70 52513.24 88888.00 2016-10-18 18:30:05.404 292 11784.81 177.65 52513.28 88888.00 2016-10-18 18:30:05.904 292 11784.79 177.62 52513.28 88888.00 2016-10-18 18:30:06.404 292 11784.86 177.59 52513.21 88888.00 2016-10-18 18:30:06.904 292 11784.93 177.57 52513.24 88888.00 2016-10-18 18:30:07.404 292 11784.85 177.54 52513.30 88888.00 2016-10-18 18:30:07.904 292 11784.86 177.40 52513.28 88888.00 2016-10-18 18:30:08.404 292 11784.89 177.40 52513.23 88888.00 2016-10-18 18:30:08.904 292 11784.80 177.45 52513.29 88888.00 2016-10-18 18:30:09.404 292 11782.79 177.95 52514.89 88888.00 2016-10-18 18:30:09.904 292 11782.47 177.96 52514.98 88888.00 2016-10-18 18:30:10.404 292 11783.31 177.72 52514.27 88888.00 2016-10-18 18:30:10.904 292 11783.51 177.65 52514.08 88888.00 2016-10-18 18:30:11.404 292 11783.33 177.70 52514.23 88888.00 2016-10-18 18:30:11.904 292 11783.36 177.67 52514.19 88888.00 2016-10-18 18:30:12.404 292 11783.36 177.67 52514.18 88888.00 2016-10-18 18:30:12.904 292 11783.68 177.60 52513.93 88888.00 2016-10-18 18:30:13.404 292 11783.79 177.60 52513.84 88888.00 2016-10-18 18:30:13.904 292 11783.27 177.74 52514.20 88888.00 2016-10-18 18:30:14.404 292 11782.73 177.91 52514.59 88888.00 2016-10-18 18:30:14.904 292 11782.66 177.96 52514.61 88888.00 2016-10-18 18:30:15.404 292 11782.82 177.95 52514.50 88888.00 2016-10-18 18:30:15.904 292 11783.05 177.94 52514.28 88888.00 2016-10-18 18:30:16.404 292 11783.32 177.86 52514.09 88888.00 2016-10-18 18:30:16.904 292 11783.43 177.87 52514.07 88888.00 2016-10-18 18:30:17.404 292 11783.56 177.84 52513.99 88888.00 2016-10-18 18:30:17.904 292 11783.36 177.95 52514.16 88888.00 2016-10-18 18:30:18.404 292 11783.16 178.10 52514.32 88888.00 2016-10-18 18:30:18.904 292 11783.56 178.04 52514.09 88888.00 2016-10-18 18:30:19.404 292 11783.72 178.06 52513.95 88888.00 2016-10-18 18:30:19.904 292 11783.74 178.08 52513.93 88888.00 2016-10-18 18:30:20.404 292 11783.68 178.20 52513.98 88888.00 2016-10-18 18:30:20.904 292 11783.67 178.26 52513.99 88888.00 2016-10-18 18:30:21.404 292 11783.68 178.26 52513.99 88888.00 2016-10-18 18:30:21.904 292 11783.76 178.32 52513.97 88888.00 2016-10-18 18:30:22.404 292 11783.75 178.46 52514.00 88888.00 2016-10-18 18:30:22.904 292 11783.77 178.55 52513.99 88888.00 2016-10-18 18:30:23.404 292 11783.84 178.56 52513.97 88888.00 2016-10-18 18:30:23.904 292 11783.87 178.60 52513.94 88888.00 2016-10-18 18:30:24.404 292 11783.93 178.66 52513.92 88888.00 2016-10-18 18:30:24.904 292 11784.03 178.69 52513.88 88888.00 2016-10-18 18:30:25.404 292 11784.10 178.73 52513.86 88888.00 2016-10-18 18:30:25.904 292 11784.16 178.75 52513.84 88888.00 2016-10-18 18:30:26.404 292 11784.26 178.73 52513.82 88888.00 2016-10-18 18:30:26.904 292 11784.35 178.76 52513.81 88888.00 2016-10-18 18:30:27.404 292 11784.40 178.78 52513.76 88888.00 2016-10-18 18:30:27.904 292 11784.47 178.81 52513.79 88888.00 2016-10-18 18:30:28.404 292 11784.56 178.81 52513.77 88888.00 2016-10-18 18:30:28.904 292 11784.57 178.80 52513.79 88888.00 2016-10-18 18:30:29.404 292 11784.63 178.79 52513.76 88888.00 2016-10-18 18:30:29.904 292 11784.76 178.72 52513.66 88888.00 2016-10-18 18:30:30.404 292 11784.90 178.66 52513.63 88888.00 2016-10-18 18:30:30.904 292 11784.98 178.59 52513.59 88888.00 2016-10-18 18:30:31.404 292 11785.07 178.53 52513.54 88888.00 2016-10-18 18:30:31.904 292 11785.18 178.46 52513.47 88888.00 2016-10-18 18:30:32.404 292 11785.20 178.39 52513.46 88888.00 2016-10-18 18:30:32.904 292 11785.21 178.34 52513.45 88888.00 2016-10-18 18:30:33.404 292 11785.28 178.28 52513.46 88888.00 2016-10-18 18:30:33.904 292 11785.38 178.22 52513.41 88888.00 2016-10-18 18:30:34.404 292 11785.51 178.12 52513.32 88888.00 2016-10-18 18:30:34.904 292 11785.59 178.02 52513.29 88888.00 2016-10-18 18:30:35.404 292 11785.63 177.91 52513.24 88888.00 2016-10-18 18:30:35.904 292 11785.69 177.83 52513.24 88888.00 2016-10-18 18:30:36.404 292 11785.73 177.73 52513.21 88888.00 2016-10-18 18:30:36.904 292 11785.85 177.65 52513.16 88888.00 2016-10-18 18:30:37.404 292 11785.90 177.58 52513.18 88888.00 2016-10-18 18:30:37.904 292 11785.95 177.50 52513.14 88888.00 2016-10-18 18:30:38.404 292 11785.99 177.44 52513.13 88888.00 2016-10-18 18:30:38.904 292 11786.07 177.31 52513.14 88888.00 2016-10-18 18:30:39.404 292 11786.08 177.25 52513.10 88888.00 2016-10-18 18:30:39.904 292 11786.09 177.18 52513.12 88888.00 2016-10-18 18:30:40.404 292 11786.13 177.11 52513.13 88888.00 2016-10-18 18:30:40.904 292 11786.15 177.09 52513.15 88888.00 2016-10-18 18:30:41.404 292 11786.19 177.05 52513.13 88888.00 2016-10-18 18:30:41.904 292 11786.16 177.05 52513.13 88888.00 2016-10-18 18:30:42.404 292 11786.12 176.99 52513.15 88888.00 2016-10-18 18:30:42.904 292 11786.09 176.97 52513.19 88888.00 2016-10-18 18:30:43.404 292 11786.09 176.96 52513.23 88888.00 2016-10-18 18:30:43.904 292 11786.04 176.95 52513.25 88888.00 2016-10-18 18:30:44.404 292 11785.99 176.95 52513.28 88888.00 2016-10-18 18:30:44.904 292 11785.99 176.95 52513.27 88888.00 2016-10-18 18:30:45.404 292 11785.95 176.97 52513.31 88888.00 2016-10-18 18:30:45.904 292 11785.93 177.02 52513.36 88888.00 2016-10-18 18:30:46.404 292 11785.84 177.07 52513.39 88888.00 2016-10-18 18:30:46.904 292 11785.80 177.06 52513.45 88888.00 2016-10-18 18:30:47.404 292 11785.77 177.11 52513.50 88888.00 2016-10-18 18:30:47.904 292 11785.69 177.18 52513.56 88888.00 2016-10-18 18:30:48.404 292 11785.60 177.24 52513.63 88888.00 2016-10-18 18:30:48.904 292 11785.58 177.31 52513.66 88888.00 2016-10-18 18:30:49.404 292 11785.51 177.39 52513.69 88888.00 2016-10-18 18:30:49.904 292 11785.40 177.48 52513.73 88888.00 2016-10-18 18:30:50.404 292 11785.34 177.50 52513.74 88888.00 2016-10-18 18:30:50.904 292 11785.29 177.50 52513.82 88888.00 2016-10-18 18:30:51.404 292 11785.23 177.58 52513.90 88888.00 2016-10-18 18:30:51.904 292 11785.14 177.64 52513.93 88888.00 2016-10-18 18:30:52.404 292 11785.10 177.74 52513.99 88888.00 2016-10-18 18:30:52.904 292 11785.12 177.82 52513.99 88888.00 2016-10-18 18:30:53.404 292 11785.08 177.86 52514.02 88888.00 2016-10-18 18:30:53.904 292 11785.02 177.92 52514.02 88888.00 2016-10-18 18:30:54.404 292 11785.00 177.95 52514.09 88888.00 2016-10-18 18:30:54.904 292 11784.97 178.01 52514.09 88888.00 2016-10-18 18:30:55.404 292 11784.97 178.04 52514.07 88888.00 2016-10-18 18:30:55.904 292 11784.93 178.07 52514.09 88888.00 2016-10-18 18:30:56.404 292 11784.91 178.13 52514.11 88888.00 2016-10-18 18:30:56.904 292 11784.88 178.13 52514.11 88888.00 2016-10-18 18:30:57.404 292 11784.85 178.13 52514.12 88888.00 2016-10-18 18:30:57.904 292 11784.85 178.11 52514.08 88888.00 2016-10-18 18:30:58.404 292 11784.90 178.07 52514.03 88888.00 2016-10-18 18:30:58.904 292 11784.94 178.08 52514.00 88888.00 2016-10-18 18:30:59.404 292 11784.93 178.07 52513.98 88888.00 2016-10-18 18:30:59.904 292 11784.95 178.04 52514.00 88888.00 2016-10-18 18:31:00.404 292 11785.06 177.98 52513.97 88888.00 2016-10-18 18:31:00.904 292 11785.11 177.96 52513.89 88888.00 2016-10-18 18:31:01.404 292 11785.16 177.92 52513.89 88888.00 2016-10-18 18:31:01.904 292 11785.20 177.83 52513.83 88888.00 2016-10-18 18:31:02.404 292 11785.30 177.74 52513.74 88888.00 2016-10-18 18:31:02.904 292 11785.37 177.72 52513.73 88888.00 2016-10-18 18:31:03.404 292 11785.49 177.69 52513.68 88888.00 2016-10-18 18:31:03.904 292 11785.52 177.64 52513.60 88888.00 2016-10-18 18:31:04.404 292 11785.60 177.59 52513.56 88888.00 2016-10-18 18:31:04.904 292 11785.67 177.53 52513.49 88888.00 2016-10-18 18:31:05.404 292 11785.72 177.52 52513.44 88888.00 2016-10-18 18:31:05.904 292 11785.80 177.49 52513.39 88888.00 2016-10-18 18:31:06.404 292 11785.87 177.45 52513.37 88888.00 2016-10-18 18:31:06.904 292 11785.98 177.39 52513.33 88888.00 2016-10-18 18:31:07.404 292 11786.06 177.34 52513.27 88888.00 2016-10-18 18:31:07.904 292 11786.09 177.29 52513.20 88888.00 2016-10-18 18:31:08.404 292 11786.13 177.29 52513.21 88888.00 2016-10-18 18:31:08.904 292 11786.19 177.29 52513.24 88888.00 2016-10-18 18:31:09.404 292 11786.23 177.27 52513.22 88888.00 2016-10-18 18:31:09.904 292 11786.29 177.31 52513.23 88888.00 2016-10-18 18:31:10.404 292 11786.31 177.29 52513.27 88888.00 2016-10-18 18:31:10.904 292 11786.35 177.24 52513.25 88888.00 2016-10-18 18:31:11.404 292 11786.37 177.25 52513.28 88888.00 2016-10-18 18:31:11.904 292 11786.43 177.27 52513.30 88888.00 2016-10-18 18:31:12.404 292 11786.39 177.28 52513.31 88888.00 2016-10-18 18:31:12.904 292 11786.35 177.29 52513.32 88888.00 2016-10-18 18:31:13.404 292 11786.32 177.28 52513.36 88888.00 2016-10-18 18:31:13.904 292 11786.28 177.33 52513.46 88888.00 2016-10-18 18:31:14.404 292 11786.26 177.34 52513.51 88888.00 2016-10-18 18:31:14.904 292 11786.19 177.38 52513.56 88888.00 2016-10-18 18:31:15.404 292 11786.07 177.41 52513.63 88888.00 2016-10-18 18:31:15.904 292 11786.00 177.45 52513.65 88888.00 2016-10-18 18:31:16.404 292 11785.99 177.47 52513.69 88888.00 2016-10-18 18:31:16.904 292 11785.91 177.49 52513.73 88888.00 2016-10-18 18:31:17.404 292 11785.86 177.50 52513.76 88888.00 2016-10-18 18:31:17.904 292 11785.70 177.55 52513.77 88888.00 2016-10-18 18:31:18.404 292 11785.62 177.55 52513.80 88888.00 2016-10-18 18:31:18.904 292 11785.56 177.56 52513.84 88888.00 2016-10-18 18:31:19.404 292 11785.49 177.57 52513.86 88888.00 2016-10-18 18:31:19.904 292 11785.40 177.60 52513.93 88888.00 2016-10-18 18:31:20.404 292 11785.36 177.60 52513.97 88888.00 2016-10-18 18:31:20.904 292 11785.35 177.58 52513.95 88888.00 2016-10-18 18:31:21.404 292 11785.32 177.62 52514.04 88888.00 2016-10-18 18:31:21.904 292 11785.26 177.60 52514.15 88888.00 2016-10-18 18:31:22.404 292 11785.23 177.63 52514.16 88888.00 2016-10-18 18:31:22.904 292 11785.18 177.65 52514.11 88888.00 2016-10-18 18:31:23.404 292 11785.02 177.70 52514.19 88888.00 2016-10-18 18:31:23.904 292 11784.97 177.69 52514.24 88888.00 2016-10-18 18:31:24.404 292 11784.90 177.76 52514.28 88888.00 2016-10-18 18:31:24.904 292 11784.83 177.73 52514.30 88888.00 2016-10-18 18:31:25.404 292 11784.83 177.67 52514.26 88888.00 2016-10-18 18:31:25.904 292 11784.83 177.62 52514.24 88888.00 2016-10-18 18:31:26.404 292 11784.82 177.66 52514.23 88888.00 2016-10-18 18:31:26.904 292 11784.92 177.66 52514.18 88888.00 2016-10-18 18:31:27.404 292 11784.97 177.67 52514.25 88888.00 2016-10-18 18:31:27.904 292 11785.02 177.62 52514.27 88888.00 2016-10-18 18:31:28.404 292 11785.07 177.59 52514.26 88888.00 2016-10-18 18:31:28.904 292 11785.16 177.57 52514.25 88888.00 2016-10-18 18:31:29.404 292 11785.19 177.59 52514.20 88888.00 2016-10-18 18:31:29.904 292 11785.34 177.54 52514.08 88888.00 2016-10-18 18:31:30.404 292 11785.45 177.48 52514.02 88888.00 2016-10-18 18:31:30.904 292 11785.50 177.48 52514.03 88888.00 2016-10-18 18:31:31.404 292 11785.61 177.46 52513.99 88888.00 2016-10-18 18:31:31.904 292 11785.73 177.43 52513.90 88888.00 2016-10-18 18:31:32.404 292 11785.84 177.39 52513.84 88888.00 2016-10-18 18:31:32.904 292 11785.93 177.41 52513.81 88888.00 2016-10-18 18:31:33.404 292 11786.00 177.39 52513.76 88888.00 2016-10-18 18:31:33.904 292 11786.09 177.37 52513.74 88888.00 2016-10-18 18:31:34.404 292 11786.21 177.34 52513.72 88888.00 2016-10-18 18:31:34.904 292 11786.30 177.33 52513.68 88888.00 2016-10-18 18:31:35.404 292 11786.38 177.31 52513.68 88888.00 2016-10-18 18:31:35.904 292 11786.49 177.31 52513.69 88888.00 2016-10-18 18:31:36.404 292 11786.55 177.30 52513.69 88888.00 2016-10-18 18:31:36.904 292 11786.60 177.33 52513.69 88888.00 2016-10-18 18:31:37.404 292 11786.64 177.35 52513.73 88888.00 2016-10-18 18:31:37.904 292 11786.67 177.36 52513.73 88888.00 2016-10-18 18:31:38.404 292 11786.66 177.36 52513.68 88888.00 2016-10-18 18:31:38.904 292 11786.66 177.38 52513.66 88888.00 2016-10-18 18:31:39.404 292 11786.66 177.43 52513.69 88888.00 2016-10-18 18:31:39.904 292 11786.61 177.44 52513.73 88888.00 2016-10-18 18:31:40.404 292 11786.57 177.45 52513.74 88888.00 2016-10-18 18:31:40.904 292 11786.57 177.47 52513.77 88888.00 2016-10-18 18:31:41.404 292 11786.55 177.45 52513.76 88888.00 2016-10-18 18:31:41.904 292 11786.48 177.43 52513.80 88888.00 2016-10-18 18:31:42.404 292 11786.41 177.46 52513.85 88888.00 2016-10-18 18:31:42.904 292 11786.25 177.53 52513.93 88888.00 2016-10-18 18:31:43.404 292 11786.17 177.52 52513.92 88888.00 2016-10-18 18:31:43.904 292 11786.20 177.47 52513.90 88888.00 2016-10-18 18:31:44.404 292 11786.24 177.44 52513.91 88888.00 2016-10-18 18:31:44.904 292 11786.22 177.39 52513.90 88888.00 2016-10-18 18:31:45.404 292 11786.22 177.38 52513.89 88888.00 2016-10-18 18:31:45.904 292 11786.21 177.38 52513.91 88888.00 2016-10-18 18:31:46.404 292 11786.15 177.38 52513.93 88888.00 2016-10-18 18:31:46.904 292 11786.15 177.36 52513.91 88888.00 2016-10-18 18:31:47.404 292 11786.08 177.37 52513.88 88888.00 2016-10-18 18:31:47.904 292 11786.06 177.30 52513.85 88888.00 2016-10-18 18:31:48.404 292 11786.09 177.30 52513.84 88888.00 2016-10-18 18:31:48.904 292 11786.06 177.30 52513.85 88888.00 2016-10-18 18:31:49.405 292 11786.03 177.28 52513.86 88888.00 2016-10-18 18:31:49.905 292 11786.02 177.28 52513.85 88888.00 2016-10-18 18:31:50.405 292 11786.00 177.27 52513.84 88888.00 2016-10-18 18:31:50.905 292 11786.02 177.31 52513.83 88888.00 2016-10-18 18:31:51.405 292 11785.99 177.34 52513.86 88888.00 2016-10-18 18:31:51.905 292 11786.03 177.33 52513.85 88888.00 2016-10-18 18:31:52.405 292 11786.03 177.34 52513.84 88888.00 2016-10-18 18:31:52.905 292 11785.98 177.37 52513.84 88888.00 2016-10-18 18:31:53.405 292 11785.93 177.39 52513.88 88888.00 2016-10-18 18:31:53.905 292 11785.98 177.39 52513.83 88888.00 2016-10-18 18:31:54.405 292 11786.15 177.41 52513.74 88888.00 2016-10-18 18:31:54.905 292 11786.23 177.45 52513.69 88888.00 2016-10-18 18:31:55.405 292 11786.29 177.47 52513.64 88888.00 2016-10-18 18:31:55.905 292 11786.32 177.48 52513.64 88888.00 2016-10-18 18:31:56.405 292 11786.34 177.50 52513.60 88888.00 2016-10-18 18:31:56.905 292 11786.35 177.58 52513.58 88888.00 2016-10-18 18:31:57.405 292 11786.34 177.64 52513.58 88888.00 2016-10-18 18:31:57.905 292 11786.40 177.63 52513.59 88888.00 2016-10-18 18:31:58.405 292 11786.42 177.58 52513.60 88888.00 2016-10-18 18:31:58.905 292 11786.32 177.60 52513.65 88888.00 2016-10-18 18:31:59.405 292 11786.49 177.63 52513.57 88888.00 2016-10-18 18:31:59.905 292 11786.57 177.62 52513.51 88888.00 2016-10-18 18:32:00.405 292 11786.68 177.57 52513.50 88888.00 2016-10-18 18:32:00.905 292 11786.73 177.56 52513.50 88888.00 2016-10-18 18:32:01.405 292 11786.82 177.50 52513.47 88888.00 2016-10-18 18:32:01.905 292 11786.90 177.48 52513.45 88888.00 2016-10-18 18:32:02.405 292 11786.92 177.45 52513.45 88888.00 2016-10-18 18:32:02.905 292 11786.95 177.38 52513.45 88888.00 2016-10-18 18:32:03.405 292 11786.98 177.33 52513.45 88888.00 2016-10-18 18:32:03.905 292 11787.05 177.34 52513.46 88888.00 2016-10-18 18:32:04.405 292 11787.11 177.26 52513.48 88888.00 2016-10-18 18:32:04.905 292 11787.14 177.16 52513.44 88888.00 2016-10-18 18:32:05.405 292 11787.14 177.14 52513.44 88888.00 2016-10-18 18:32:05.905 292 11787.16 177.12 52513.46 88888.00 2016-10-18 18:32:06.405 292 11787.16 177.10 52513.45 88888.00 2016-10-18 18:32:06.905 292 11787.16 177.00 52513.42 88888.00 2016-10-18 18:32:07.405 292 11787.14 176.94 52513.40 88888.00 2016-10-18 18:32:07.905 292 11787.13 176.90 52513.41 88888.00 2016-10-18 18:32:08.405 292 11787.13 176.84 52513.41 88888.00 2016-10-18 18:32:08.905 292 11787.13 176.81 52513.40 88888.00 2016-10-18 18:32:09.405 292 11787.12 176.81 52513.44 88888.00 2016-10-18 18:32:09.905 292 11787.10 176.81 52513.40 88888.00 2016-10-18 18:32:10.405 292 11787.09 176.75 52513.44 88888.00 2016-10-18 18:32:10.905 292 11787.05 176.73 52513.46 88888.00 2016-10-18 18:32:11.405 292 11787.04 176.69 52513.47 88888.00 2016-10-18 18:32:11.905 292 11787.02 176.67 52513.50 88888.00 2016-10-18 18:32:12.405 292 11786.96 176.65 52513.54 88888.00 2016-10-18 18:32:12.905 292 11786.91 176.71 52513.51 88888.00 2016-10-18 18:32:13.405 292 11786.87 176.70 52513.53 88888.00 2016-10-18 18:32:13.905 292 11786.85 176.67 52513.53 88888.00 2016-10-18 18:32:14.405 292 11786.77 176.65 52513.54 88888.00 2016-10-18 18:32:14.905 292 11786.69 176.70 52513.63 88888.00 2016-10-18 18:32:15.405 292 11786.66 176.76 52513.68 88888.00 2016-10-18 18:32:15.905 292 11786.60 176.80 52513.71 88888.00 2016-10-18 18:32:16.405 292 11786.56 176.84 52513.68 88888.00 2016-10-18 18:32:16.905 292 11786.50 176.89 52513.73 88888.00 2016-10-18 18:32:17.405 292 11786.49 176.96 52513.74 88888.00 2016-10-18 18:32:17.905 292 11786.47 177.00 52513.73 88888.00 2016-10-18 18:32:18.405 292 11786.42 177.05 52513.77 88888.00 2016-10-18 18:32:18.905 292 11786.43 177.10 52513.80 88888.00 2016-10-18 18:32:19.405 292 11786.42 177.15 52513.80 88888.00 2016-10-18 18:32:19.905 292 11786.39 177.19 52513.82 88888.00 2016-10-18 18:32:20.405 292 11786.37 177.21 52513.84 88888.00 2016-10-18 18:32:20.905 292 11786.33 177.25 52513.88 88888.00 2016-10-18 18:32:21.405 292 11786.30 177.31 52513.92 88888.00 2016-10-18 18:32:21.905 292 11786.19 177.36 52513.98 88888.00 2016-10-18 18:32:22.405 292 11786.13 177.39 52513.97 88888.00 2016-10-18 18:32:22.905 292 11786.06 177.40 52513.98 88888.00 2016-10-18 18:32:23.405 292 11786.02 177.46 52513.97 88888.00 2016-10-18 18:32:23.905 292 11785.99 177.49 52513.97 88888.00 2016-10-18 18:32:24.405 292 11785.95 177.56 52514.07 88888.00 2016-10-18 18:32:24.905 292 11785.94 177.58 52514.09 88888.00 2016-10-18 18:32:25.405 292 11785.90 177.56 52514.07 88888.00 2016-10-18 18:32:25.905 292 11785.89 177.56 52514.04 88888.00 2016-10-18 18:32:26.405 292 11785.87 177.55 52514.02 88888.00 2016-10-18 18:32:26.905 292 11785.88 177.56 52514.02 88888.00 2016-10-18 18:32:27.405 292 11785.86 177.62 52514.04 88888.00 2016-10-18 18:32:27.905 292 11785.89 177.58 52514.01 88888.00 2016-10-18 18:32:28.405 292 11785.89 177.54 52514.01 88888.00 2016-10-18 18:32:28.905 292 11785.78 177.57 52514.09 88888.00 2016-10-18 18:32:29.405 292 11785.55 177.58 52514.21 88888.00 2016-10-18 18:32:29.905 292 11785.53 177.57 52514.23 88888.00 2016-10-18 18:32:30.405 292 11785.54 177.57 52514.23 88888.00 2016-10-18 18:32:30.905 292 11785.58 177.54 52514.21 88888.00 2016-10-18 18:32:31.405 292 11785.59 177.49 52514.19 88888.00 2016-10-18 18:32:31.905 292 11785.61 177.50 52514.18 88888.00 2016-10-18 18:32:32.405 292 11785.67 177.45 52514.13 88888.00 2016-10-18 18:32:32.905 292 11785.68 177.47 52514.12 88888.00 2016-10-18 18:32:33.405 292 11785.70 177.45 52514.12 88888.00 2016-10-18 18:32:33.905 292 11785.72 177.43 52514.09 88888.00 2016-10-18 18:32:34.405 292 11785.80 177.39 52514.04 88888.00 2016-10-18 18:32:34.905 292 11785.80 177.36 52514.06 88888.00 2016-10-18 18:32:35.405 292 11785.79 177.34 52514.03 88888.00 2016-10-18 18:32:35.905 292 11785.89 177.30 52513.95 88888.00 2016-10-18 18:32:36.405 292 11785.95 177.27 52513.85 88888.00 2016-10-18 18:32:36.905 292 11785.90 177.26 52513.88 88888.00 2016-10-18 18:32:37.405 292 11785.91 177.24 52513.88 88888.00 2016-10-18 18:32:37.905 292 11785.98 177.15 52513.84 88888.00 2016-10-18 18:32:38.405 292 11785.95 177.10 52513.82 88888.00 2016-10-18 18:32:38.905 292 11785.97 177.06 52513.81 88888.00 2016-10-18 18:32:39.405 292 11786.15 177.00 52513.71 88888.00 2016-10-18 18:32:39.905 292 11786.22 176.97 52513.68 88888.00 2016-10-18 18:32:40.405 292 11786.31 176.95 52513.64 88888.00 2016-10-18 18:32:40.905 292 11786.33 176.92 52513.59 88888.00 2016-10-18 18:32:41.405 292 11786.33 176.87 52513.56 88888.00 2016-10-18 18:32:41.905 292 11786.29 176.87 52513.57 88888.00 2016-10-18 18:32:42.405 292 11786.22 176.86 52513.56 88888.00 2016-10-18 18:32:42.905 292 11786.16 176.81 52513.56 88888.00 2016-10-18 18:32:43.405 292 11786.17 176.81 52513.59 88888.00 2016-10-18 18:32:43.905 292 11786.24 176.80 52513.54 88888.00 2016-10-18 18:32:44.405 292 11786.22 176.82 52513.47 88888.00 2016-10-18 18:32:44.905 292 11786.17 176.82 52513.46 88888.00 2016-10-18 18:32:45.405 292 11786.16 176.81 52513.47 88888.00 2016-10-18 18:32:45.905 292 11786.11 176.82 52513.50 88888.00 2016-10-18 18:32:46.405 292 11786.05 176.86 52513.53 88888.00 2016-10-18 18:32:46.905 292 11785.98 176.89 52513.55 88888.00 2016-10-18 18:32:47.405 292 11785.90 176.88 52513.56 88888.00 2016-10-18 18:32:47.905 292 11785.85 176.89 52513.58 88888.00 2016-10-18 18:32:48.405 292 11785.79 176.96 52513.64 88888.00 2016-10-18 18:32:48.905 292 11785.68 176.99 52513.68 88888.00 2016-10-18 18:32:49.405 292 11785.56 177.00 52513.73 88888.00 2016-10-18 18:32:49.905 292 11785.46 177.08 52513.79 88888.00 2016-10-18 18:32:50.405 292 11785.37 177.11 52513.82 88888.00 2016-10-18 18:32:50.905 292 11785.27 177.16 52513.84 88888.00 2016-10-18 18:32:51.405 292 11785.18 177.24 52513.89 88888.00 2016-10-18 18:32:51.905 292 11785.02 177.26 52513.97 88888.00 2016-10-18 18:32:52.405 292 11784.83 177.33 52514.07 88888.00 2016-10-18 18:32:52.905 292 11784.74 177.36 52514.13 88888.00 2016-10-18 18:32:53.405 292 11784.65 177.40 52514.13 88888.00 2016-10-18 18:32:53.905 292 11784.71 177.44 52514.03 88888.00 2016-10-18 18:32:54.405 292 11784.63 177.49 52514.07 88888.00 2016-10-18 18:32:54.905 292 11784.53 177.55 52514.11 88888.00 2016-10-18 18:32:55.405 292 11784.48 177.59 52514.13 88888.00 2016-10-18 18:32:55.905 292 11784.47 177.62 52514.12 88888.00 2016-10-18 18:32:56.405 292 11784.40 177.63 52514.16 88888.00 2016-10-18 18:32:56.905 292 11784.45 177.63 52514.13 88888.00 2016-10-18 18:32:57.405 292 11784.47 177.65 52514.10 88888.00 2016-10-18 18:32:57.905 292 11784.48 177.66 52514.10 88888.00 2016-10-18 18:32:58.405 292 11784.48 177.70 52514.08 88888.00 2016-10-18 18:32:58.905 292 11784.47 177.70 52514.06 88888.00 2016-10-18 18:32:59.405 292 11784.44 177.67 52514.04 88888.00 2016-10-18 18:32:59.905 292 11784.45 177.63 52514.01 88888.00 2016-10-18 18:33:00.405 292 11784.45 177.63 52513.97 88888.00 2016-10-18 18:33:00.905 292 11784.44 177.58 52513.95 88888.00 2016-10-18 18:33:01.405 292 11784.45 177.59 52513.92 88888.00 2016-10-18 18:33:01.905 292 11784.47 177.57 52513.91 88888.00 2016-10-18 18:33:02.405 292 11784.48 177.53 52513.94 88888.00 2016-10-18 18:33:02.905 292 11784.47 177.55 52513.94 88888.00 2016-10-18 18:33:03.405 292 11784.26 177.63 52514.09 88888.00 2016-10-18 18:33:03.905 292 11784.04 177.67 52514.25 88888.00 2016-10-18 18:33:04.405 292 11784.14 177.63 52514.18 88888.00 2016-10-18 18:33:04.905 292 11784.45 177.52 52513.99 88888.00 2016-10-18 18:33:05.405 292 11784.47 177.48 52513.95 88888.00 2016-10-18 18:33:05.905 292 11784.48 177.47 52513.94 88888.00 2016-10-18 18:33:06.405 292 11784.59 177.43 52513.89 88888.00 2016-10-18 18:33:06.905 292 11784.55 177.43 52513.91 88888.00 2016-10-18 18:33:07.405 292 11784.50 177.41 52513.93 88888.00 2016-10-18 18:33:07.905 292 11784.44 177.43 52513.93 88888.00 2016-10-18 18:33:08.405 292 11784.42 177.41 52513.91 88888.00 2016-10-18 18:33:08.905 292 11784.45 177.36 52513.91 88888.00 2016-10-18 18:33:09.405 292 11784.53 177.37 52513.84 88888.00 2016-10-18 18:33:09.905 292 11784.56 177.37 52513.85 88888.00 2016-10-18 18:33:10.405 292 11784.39 177.40 52513.99 88888.00 2016-10-18 18:33:10.905 292 11784.33 177.40 52514.00 88888.00 2016-10-18 18:33:11.405 292 11784.29 177.37 52513.98 88888.00 2016-10-18 18:33:11.905 292 11784.36 177.37 52513.91 88888.00 2016-10-18 18:33:12.405 292 11784.42 177.36 52513.86 88888.00 2016-10-18 18:33:12.905 292 11784.65 177.28 52513.67 88888.00 2016-10-18 18:33:13.405 292 11784.46 177.31 52513.73 88888.00 2016-10-18 18:33:13.905 292 11784.53 177.30 52513.67 88888.00 2016-10-18 18:33:14.405 292 11784.56 177.35 52513.68 88888.00 2016-10-18 18:33:14.905 292 11784.54 177.31 52513.67 88888.00 2016-10-18 18:33:15.405 292 11784.56 177.29 52513.66 88888.00 2016-10-18 18:33:15.905 292 11784.51 177.30 52513.68 88888.00 2016-10-18 18:33:16.405 292 11784.65 177.28 52513.55 88888.00 2016-10-18 18:33:16.905 292 11784.47 177.33 52513.65 88888.00 2016-10-18 18:33:17.405 292 11784.40 177.35 52513.68 88888.00 2016-10-18 18:33:17.905 292 11784.73 177.34 52513.46 88888.00 2016-10-18 18:33:18.405 292 11784.83 177.33 52513.38 88888.00 2016-10-18 18:33:18.905 292 11784.85 177.35 52513.37 88888.00 2016-10-18 18:33:19.405 292 11784.99 177.37 52513.32 88888.00 2016-10-18 18:33:19.905 292 11785.03 177.43 52513.33 88888.00 2016-10-18 18:33:20.405 292 11785.02 177.40 52513.32 88888.00 2016-10-18 18:33:20.905 292 11785.02 177.40 52513.27 88888.00 2016-10-18 18:33:21.405 292 11784.92 177.52 52513.35 88888.00 2016-10-18 18:33:21.905 292 11784.88 177.54 52513.38 88888.00 2016-10-18 18:33:22.405 292 11784.98 177.55 52513.39 88888.00 2016-10-18 18:33:22.905 292 11785.01 177.57 52513.41 88888.00 2016-10-18 18:33:23.405 292 11785.00 177.58 52513.41 88888.00 2016-10-18 18:33:23.905 292 11785.01 177.63 52513.37 88888.00 2016-10-18 18:33:24.405 292 11785.05 177.63 52513.37 88888.00 2016-10-18 18:33:24.905 292 11785.02 177.60 52513.39 88888.00 2016-10-18 18:33:25.405 292 11785.02 177.58 52513.45 88888.00 2016-10-18 18:33:25.905 292 11785.02 177.62 52513.42 88888.00 2016-10-18 18:33:26.405 292 11785.00 177.59 52513.48 88888.00 2016-10-18 18:33:26.905 292 11784.94 177.56 52513.56 88888.00 2016-10-18 18:33:27.405 292 11784.89 177.57 52513.59 88888.00 2016-10-18 18:33:27.905 292 11784.84 177.55 52513.63 88888.00 2016-10-18 18:33:28.405 292 11784.92 177.48 52513.65 88888.00 2016-10-18 18:33:28.905 292 11784.93 177.45 52513.67 88888.00 2016-10-18 18:33:29.405 292 11784.93 177.41 52513.68 88888.00 2016-10-18 18:33:29.905 292 11785.01 177.38 52513.65 88888.00 2016-10-18 18:33:30.405 292 11785.05 177.33 52513.65 88888.00 2016-10-18 18:33:30.905 292 11784.99 177.30 52513.68 88888.00 2016-10-18 18:33:31.405 292 11784.92 177.26 52513.72 88888.00 2016-10-18 18:33:31.905 292 11784.90 177.19 52513.75 88888.00 2016-10-18 18:33:32.405 292 11784.88 177.16 52513.75 88888.00 2016-10-18 18:33:32.905 292 11784.82 177.07 52513.77 88888.00 2016-10-18 18:33:33.405 292 11784.76 177.06 52513.80 88888.00 2016-10-18 18:33:33.905 292 11784.74 177.01 52513.82 88888.00 2016-10-18 18:33:34.405 292 11784.70 177.01 52513.86 88888.00 2016-10-18 18:33:34.905 292 11784.49 177.07 52514.02 88888.00 2016-10-18 18:33:35.405 292 11784.45 177.02 52514.04 88888.00 2016-10-18 18:33:35.905 292 11784.50 176.95 52514.00 88888.00 2016-10-18 18:33:36.405 292 11784.56 176.90 52513.97 88888.00 2016-10-18 18:33:36.905 292 11784.56 176.81 52513.92 88888.00 2016-10-18 18:33:37.405 292 11784.56 176.79 52513.92 88888.00 2016-10-18 18:33:37.905 292 11784.57 176.77 52513.89 88888.00 2016-10-18 18:33:38.405 292 11784.56 176.73 52513.88 88888.00 2016-10-18 18:33:38.905 292 11784.62 176.75 52513.86 88888.00 2016-10-18 18:33:39.405 292 11784.64 176.72 52513.81 88888.00 2016-10-18 18:33:39.905 292 11784.70 176.67 52513.75 88888.00 2016-10-18 18:33:40.405 292 11784.86 176.63 52513.68 88888.00 2016-10-18 18:33:40.905 292 11785.00 176.67 52513.60 88888.00 2016-10-18 18:33:41.405 292 11785.21 176.62 52513.46 88888.00 2016-10-18 18:33:41.905 292 11785.35 176.56 52513.36 88888.00 2016-10-18 18:33:42.405 292 11785.38 176.58 52513.30 88888.00 2016-10-18 18:33:42.905 292 11785.40 176.60 52513.31 88888.00 2016-10-18 18:33:43.405 292 11785.52 176.58 52513.29 88888.00 2016-10-18 18:33:43.905 292 11785.55 176.59 52513.27 88888.00 2016-10-18 18:33:44.405 292 11785.62 176.59 52513.16 88888.00 2016-10-18 18:33:44.905 292 11785.73 176.58 52513.12 88888.00 2016-10-18 18:33:45.405 292 11785.84 176.59 52513.04 88888.00 2016-10-18 18:33:45.905 292 11785.94 176.60 52512.97 88888.00 2016-10-18 18:33:46.405 292 11786.04 176.60 52512.95 88888.00 2016-10-18 18:33:46.905 292 11786.11 176.62 52512.92 88888.00 2016-10-18 18:33:47.405 292 11786.19 176.62 52512.91 88888.00 2016-10-18 18:33:47.905 292 11786.22 176.62 52512.93 88888.00 2016-10-18 18:33:48.405 292 11786.24 176.60 52512.89 88888.00 2016-10-18 18:33:48.905 292 11786.26 176.63 52512.93 88888.00 2016-10-18 18:33:49.405 292 11786.29 176.66 52512.93 88888.00 2016-10-18 18:33:49.905 292 11786.32 176.67 52512.92 88888.00 2016-10-18 18:33:50.405 292 11786.34 176.70 52512.93 88888.00 2016-10-18 18:33:50.905 292 11786.29 176.73 52512.93 88888.00 2016-10-18 18:33:51.405 292 11786.25 176.72 52513.00 88888.00 2016-10-18 18:33:51.905 292 11786.23 176.72 52513.05 88888.00 2016-10-18 18:33:52.405 292 11786.19 176.77 52513.14 88888.00 2016-10-18 18:33:52.905 292 11786.13 176.76 52513.22 88888.00 2016-10-18 18:33:53.405 292 11786.05 176.76 52513.27 88888.00 2016-10-18 18:33:53.905 292 11785.98 176.80 52513.28 88888.00 2016-10-18 18:33:54.405 292 11785.85 176.82 52513.32 88888.00 2016-10-18 18:33:54.905 292 11785.72 176.87 52513.38 88888.00 2016-10-18 18:33:55.405 292 11785.61 176.87 52513.44 88888.00 2016-10-18 18:33:55.905 292 11785.54 176.88 52513.54 88888.00 2016-10-18 18:33:56.405 292 11785.44 176.91 52513.57 88888.00 2016-10-18 18:33:56.905 292 11785.29 176.92 52513.63 88888.00 2016-10-18 18:33:57.405 292 11785.14 176.98 52513.73 88888.00 2016-10-18 18:33:57.905 292 11785.01 177.02 52513.75 88888.00 2016-10-18 18:33:58.405 292 11784.88 177.06 52513.80 88888.00 2016-10-18 18:33:58.905 292 11784.77 177.09 52513.83 88888.00 2016-10-18 18:33:59.405 292 11784.62 177.11 52513.99 88888.00 2016-10-18 18:33:59.905 292 11784.48 177.15 52514.09 88888.00 2016-10-18 18:34:00.405 292 11784.39 177.20 52514.08 88888.00 2016-10-18 18:34:00.905 292 11784.29 177.21 52514.10 88888.00 2016-10-18 18:34:01.405 292 11784.27 177.19 52514.15 88888.00 2016-10-18 18:34:01.905 292 11784.22 177.23 52514.12 88888.00 2016-10-18 18:34:02.405 292 11784.20 177.26 52514.12 88888.00 2016-10-18 18:34:02.905 292 11784.19 177.27 52514.13 88888.00 2016-10-18 18:34:03.405 292 11784.20 177.20 52514.09 88888.00 2016-10-18 18:34:03.905 292 11784.19 177.18 52514.02 88888.00 2016-10-18 18:34:04.405 292 11784.19 177.20 52513.97 88888.00 2016-10-18 18:34:04.905 292 11784.22 177.19 52513.92 88888.00 2016-10-18 18:34:05.405 292 11784.27 177.23 52513.91 88888.00 2016-10-18 18:34:05.905 292 11784.36 177.21 52513.86 88888.00 2016-10-18 18:34:06.405 292 11784.45 177.18 52513.79 88888.00 2016-10-18 18:34:06.905 292 11784.51 177.17 52513.80 88888.00 2016-10-18 18:34:07.405 292 11784.63 177.11 52513.73 88888.00 2016-10-18 18:34:07.905 292 11784.74 177.06 52513.68 88888.00 2016-10-18 18:34:08.405 292 11784.82 177.04 52513.66 88888.00 2016-10-18 18:34:08.905 292 11784.92 177.01 52513.66 88888.00 2016-10-18 18:34:09.405 292 11785.05 176.99 52513.60 88888.00 2016-10-18 18:34:09.905 292 11785.18 176.95 52513.55 88888.00 2016-10-18 18:34:10.405 292 11785.29 176.91 52513.54 88888.00 2016-10-18 18:34:10.905 292 11785.38 176.86 52513.49 88888.00 2016-10-18 18:34:11.405 292 11785.50 176.88 52513.47 88888.00 2016-10-18 18:34:11.905 292 11785.63 176.82 52513.45 88888.00 2016-10-18 18:34:12.405 292 11785.76 176.71 52513.41 88888.00 2016-10-18 18:34:12.905 292 11785.86 176.62 52513.40 88888.00 2016-10-18 18:34:13.405 292 11785.91 176.61 52513.40 88888.00 2016-10-18 18:34:13.905 292 11786.00 176.61 52513.41 88888.00 2016-10-18 18:34:14.405 292 11786.05 176.59 52513.38 88888.00 2016-10-18 18:34:14.905 292 11786.11 176.62 52513.37 88888.00 2016-10-18 18:34:15.405 292 11786.12 176.58 52513.45 88888.00 2016-10-18 18:34:15.905 292 11786.11 176.57 52513.49 88888.00 2016-10-18 18:34:16.405 292 11786.11 176.59 52513.51 88888.00 2016-10-18 18:34:16.905 292 11786.07 176.57 52513.55 88888.00 2016-10-18 18:34:17.405 292 11786.03 176.57 52513.59 88888.00 2016-10-18 18:34:17.905 292 11785.95 176.62 52513.66 88888.00 2016-10-18 18:34:18.405 292 11785.86 176.68 52513.72 88888.00 2016-10-18 18:34:18.905 292 11785.77 176.73 52513.77 88888.00 2016-10-18 18:34:19.405 292 11785.74 176.75 52513.82 88888.00 2016-10-18 18:34:19.905 292 11785.70 176.84 52513.86 88888.00 2016-10-18 18:34:20.405 292 11785.64 176.88 52513.94 88888.00 2016-10-18 18:34:20.905 292 11785.58 176.92 52513.98 88888.00 2016-10-18 18:34:21.405 292 11785.46 176.96 52514.04 88888.00 2016-10-18 18:34:21.905 292 11785.37 177.00 52514.09 88888.00 2016-10-18 18:34:22.405 292 11785.25 177.08 52514.11 88888.00 2016-10-18 18:34:22.905 292 11785.12 177.11 52514.17 88888.00 2016-10-18 18:34:23.405 292 11785.03 177.14 52514.26 88888.00 2016-10-18 18:34:23.905 292 11784.98 177.18 52514.29 88888.00 2016-10-18 18:34:24.405 292 11784.90 177.26 52514.30 88888.00 2016-10-18 18:34:24.905 292 11784.83 177.29 52514.30 88888.00 2016-10-18 18:34:25.405 292 11784.72 177.35 52514.29 88888.00 2016-10-18 18:34:25.905 292 11784.70 177.36 52514.30 88888.00 2016-10-18 18:34:26.405 292 11784.65 177.36 52514.33 88888.00 2016-10-18 18:34:26.905 292 11784.60 177.35 52514.29 88888.00 2016-10-18 18:34:27.405 292 11784.50 177.37 52514.32 88888.00 2016-10-18 18:34:27.905 292 11784.44 177.43 52514.34 88888.00 2016-10-18 18:34:28.405 292 11784.35 177.41 52514.36 88888.00 2016-10-18 18:34:28.905 292 11784.31 177.44 52514.34 88888.00 2016-10-18 18:34:29.405 292 11784.27 177.45 52514.28 88888.00 2016-10-18 18:34:29.905 292 11784.27 177.38 52514.29 88888.00 2016-10-18 18:34:30.405 292 11784.28 177.31 52514.27 88888.00 2016-10-18 18:34:30.905 292 11784.28 177.29 52514.16 88888.00 2016-10-18 18:34:31.405 292 11784.23 177.29 52514.12 88888.00 2016-10-18 18:34:31.905 292 11784.23 177.25 52514.13 88888.00 2016-10-18 18:34:32.405 292 11784.23 177.18 52514.12 88888.00 2016-10-18 18:34:32.905 292 11784.26 177.19 52514.08 88888.00 2016-10-18 18:34:33.405 292 11784.29 177.09 52514.07 88888.00 2016-10-18 18:34:33.905 292 11784.29 177.06 52514.03 88888.00 2016-10-18 18:34:34.406 292 11784.31 176.97 52513.98 88888.00 2016-10-18 18:34:34.906 292 11784.32 176.91 52513.99 88888.00 2016-10-18 18:34:35.406 292 11784.36 176.84 52513.93 88888.00 2016-10-18 18:34:35.906 292 11784.38 176.85 52513.89 88888.00 2016-10-18 18:34:36.406 292 11784.39 176.82 52513.85 88888.00 2016-10-18 18:34:36.906 292 11784.38 176.85 52513.84 88888.00 2016-10-18 18:34:37.406 292 11784.42 176.80 52513.86 88888.00 2016-10-18 18:34:37.906 292 11784.46 176.75 52513.90 88888.00 2016-10-18 18:34:38.406 292 11784.45 176.72 52513.83 88888.00 2016-10-18 18:34:38.906 292 11784.50 176.69 52513.77 88888.00 2016-10-18 18:34:39.406 292 11784.54 176.63 52513.80 88888.00 2016-10-18 18:34:39.906 292 11784.53 176.63 52513.81 88888.00 2016-10-18 18:34:40.406 292 11784.55 176.60 52513.84 88888.00 2016-10-18 18:34:40.906 292 11784.55 176.59 52513.85 88888.00 2016-10-18 18:34:41.406 292 11784.59 176.59 52513.88 88888.00 2016-10-18 18:34:41.906 292 11784.62 176.59 52513.85 88888.00 2016-10-18 18:34:42.406 292 11784.60 176.61 52513.94 88888.00 2016-10-18 18:34:42.906 292 11784.63 176.65 52513.95 88888.00 2016-10-18 18:34:43.406 292 11784.64 176.66 52513.94 88888.00 2016-10-18 18:34:43.906 292 11784.62 176.69 52513.94 88888.00 2016-10-18 18:34:44.406 292 11784.62 176.71 52514.00 88888.00 2016-10-18 18:34:44.906 292 11784.66 176.73 52514.01 88888.00 2016-10-18 18:34:45.406 292 11784.64 176.80 52514.02 88888.00 2016-10-18 18:34:45.906 292 11784.62 176.82 52514.04 88888.00 2016-10-18 18:34:46.406 292 11784.64 176.88 52514.09 88888.00 2016-10-18 18:34:46.906 292 11784.67 176.84 52514.07 88888.00 2016-10-18 18:34:47.406 292 11784.70 176.88 52514.08 88888.00 2016-10-18 18:34:47.906 292 11784.72 176.89 52514.12 88888.00 2016-10-18 18:34:48.406 292 11784.75 176.91 52514.16 88888.00 2016-10-18 18:34:48.906 292 11784.74 176.96 52514.13 88888.00 2016-10-18 18:34:49.406 292 11784.74 177.01 52514.15 88888.00 2016-10-18 18:34:49.906 292 11784.72 177.05 52514.19 88888.00 2016-10-18 18:34:50.406 292 11784.76 177.10 52514.21 88888.00 2016-10-18 18:34:50.906 292 11784.86 177.16 52514.18 88888.00 2016-10-18 18:34:51.406 292 11784.88 177.18 52514.19 88888.00 2016-10-18 18:34:51.906 292 11784.93 177.19 52514.18 88888.00 2016-10-18 18:34:52.406 292 11784.94 177.24 52514.18 88888.00 2016-10-18 18:34:52.906 292 11784.94 177.25 52514.23 88888.00 2016-10-18 18:34:53.406 292 11785.02 177.25 52514.18 88888.00 2016-10-18 18:34:53.906 292 11785.08 177.21 52514.16 88888.00 2016-10-18 18:34:54.406 292 11785.09 177.25 52514.09 88888.00 2016-10-18 18:34:54.906 292 11785.08 177.26 52514.07 88888.00 2016-10-18 18:34:55.406 292 11785.05 177.30 52514.16 88888.00 2016-10-18 18:34:55.906 292 11785.01 177.33 52514.18 88888.00 2016-10-18 18:34:56.406 292 11785.03 177.35 52514.15 88888.00 2016-10-18 18:34:56.906 292 11785.03 177.37 52514.08 88888.00 2016-10-18 18:34:57.406 292 11784.98 177.39 52514.07 88888.00 2016-10-18 18:34:57.906 292 11784.92 177.41 52514.08 88888.00 2016-10-18 18:34:58.406 292 11784.84 177.38 52514.08 88888.00 2016-10-18 18:34:58.906 292 11784.82 177.39 52514.06 88888.00 2016-10-18 18:34:59.406 292 11784.84 177.40 52514.00 88888.00 2016-10-18 18:34:59.906 292 11784.84 177.38 52513.99 88888.00 2016-10-18 18:35:00.406 292 11784.83 177.36 52513.94 88888.00 2016-10-18 18:35:00.906 292 11784.81 177.36 52513.93 88888.00 2016-10-18 18:35:01.406 292 11784.77 177.37 52513.90 88888.00 2016-10-18 18:35:01.906 292 11784.74 177.33 52513.90 88888.00 2016-10-18 18:35:02.406 292 11784.74 177.29 52513.89 88888.00 2016-10-18 18:35:02.906 292 11784.74 177.25 52513.86 88888.00 2016-10-18 18:35:03.406 292 11784.73 177.21 52513.86 88888.00 2016-10-18 18:35:03.906 292 11784.71 177.18 52513.83 88888.00 2016-10-18 18:35:04.406 292 11784.68 177.11 52513.84 88888.00 2016-10-18 18:35:04.906 292 11784.67 177.08 52513.86 88888.00 2016-10-18 18:35:05.406 292 11784.66 177.07 52513.88 88888.00 2016-10-18 18:35:05.906 292 11784.66 177.04 52513.88 88888.00 2016-10-18 18:35:06.406 292 11784.59 176.97 52513.83 88888.00 2016-10-18 18:35:06.906 292 11784.59 176.96 52513.88 88888.00 2016-10-18 18:35:07.406 292 11784.57 176.97 52513.85 88888.00 2016-10-18 18:35:07.906 292 11784.56 176.96 52513.86 88888.00 2016-10-18 18:35:08.406 292 11784.55 176.96 52513.82 88888.00 2016-10-18 18:35:08.906 292 11784.55 176.94 52513.79 88888.00 2016-10-18 18:35:09.406 292 11784.51 176.89 52513.80 88888.00 2016-10-18 18:35:09.906 292 11784.48 176.86 52513.79 88888.00 2016-10-18 18:35:10.406 292 11784.47 176.84 52513.79 88888.00 2016-10-18 18:35:10.906 292 11784.51 176.90 52513.81 88888.00 2016-10-18 18:35:11.406 292 11784.54 176.92 52513.79 88888.00 2016-10-18 18:35:11.906 292 11784.54 176.89 52513.79 88888.00 2016-10-18 18:35:12.406 292 11784.57 176.87 52513.75 88888.00 2016-10-18 18:35:12.906 292 11784.59 176.89 52513.73 88888.00 2016-10-18 18:35:13.406 292 11784.62 176.90 52513.73 88888.00 2016-10-18 18:35:13.906 292 11784.74 176.88 52513.66 88888.00 2016-10-18 18:35:14.406 292 11784.84 176.85 52513.63 88888.00 2016-10-18 18:35:14.906 292 11784.91 176.85 52513.60 88888.00 2016-10-18 18:35:15.406 292 11784.97 176.82 52513.56 88888.00 2016-10-18 18:35:15.906 292 11785.01 176.85 52513.55 88888.00 2016-10-18 18:35:16.406 292 11785.08 176.90 52513.55 88888.00 2016-10-18 18:35:16.906 292 11785.16 176.92 52513.50 88888.00 2016-10-18 18:35:17.406 292 11785.19 176.89 52513.45 88888.00 2016-10-18 18:35:17.906 292 11785.25 176.90 52513.44 88888.00 2016-10-18 18:35:18.406 292 11785.30 176.92 52513.46 88888.00 2016-10-18 18:35:18.906 292 11785.37 176.91 52513.47 88888.00 2016-10-18 18:35:19.406 292 11785.49 176.91 52513.51 88888.00 2016-10-18 18:35:19.906 292 11785.50 176.91 52513.50 88888.00 2016-10-18 18:35:20.406 292 11785.45 176.94 52513.53 88888.00 2016-10-18 18:35:20.906 292 11785.37 177.00 52513.60 88888.00 2016-10-18 18:35:21.406 292 11785.30 177.00 52513.65 88888.00 2016-10-18 18:35:21.906 292 11785.37 177.02 52513.64 88888.00 2016-10-18 18:35:22.406 292 11785.40 177.01 52513.65 88888.00 2016-10-18 18:35:22.906 292 11785.34 177.04 52513.68 88888.00 2016-10-18 18:35:23.406 292 11785.33 177.01 52513.76 88888.00 2016-10-18 18:35:23.906 292 11785.35 177.00 52513.75 88888.00 2016-10-18 18:35:24.406 292 11785.41 176.98 52513.74 88888.00 2016-10-18 18:35:24.906 292 11785.42 176.96 52513.74 88888.00 2016-10-18 18:35:25.406 292 11785.37 176.96 52513.72 88888.00 2016-10-18 18:35:25.906 292 11785.41 176.98 52513.73 88888.00 2016-10-18 18:35:26.406 292 11785.36 176.97 52513.77 88888.00 2016-10-18 18:35:26.906 292 11785.30 177.00 52513.80 88888.00 2016-10-18 18:35:27.406 292 11785.27 176.98 52513.81 88888.00 2016-10-18 18:35:27.906 292 11785.21 176.96 52513.82 88888.00 2016-10-18 18:35:28.406 292 11785.23 176.92 52513.82 88888.00 2016-10-18 18:35:28.906 292 11785.30 176.88 52513.79 88888.00 2016-10-18 18:35:29.406 292 11785.19 176.82 52513.86 88888.00 2016-10-18 18:35:29.906 292 11785.11 176.87 52513.92 88888.00 2016-10-18 18:35:30.406 292 11785.09 176.87 52513.94 88888.00 2016-10-18 18:35:30.906 292 11784.99 176.80 52514.02 88888.00 2016-10-18 18:35:31.406 292 11784.88 176.77 52514.08 88888.00 2016-10-18 18:35:31.906 292 11784.83 176.79 52514.09 88888.00 2016-10-18 18:35:32.406 292 11784.77 176.71 52514.07 88888.00 2016-10-18 18:35:32.906 292 11784.68 176.70 52514.06 88888.00 2016-10-18 18:35:33.406 292 11784.55 176.71 52514.12 88888.00 2016-10-18 18:35:33.906 292 11784.48 176.68 52514.09 88888.00 2016-10-18 18:35:34.406 292 11784.40 176.67 52514.09 88888.00 2016-10-18 18:35:34.906 292 11784.33 176.67 52514.11 88888.00 2016-10-18 18:35:35.406 292 11784.26 176.67 52514.18 88888.00 2016-10-18 18:35:35.906 292 11784.18 176.69 52514.25 88888.00 2016-10-18 18:35:36.406 292 11784.10 176.67 52514.24 88888.00 2016-10-18 18:35:36.906 292 11784.00 176.60 52514.26 88888.00 2016-10-18 18:35:37.406 292 11784.00 176.59 52514.27 88888.00 2016-10-18 18:35:37.906 292 11783.92 176.56 52514.27 88888.00 2016-10-18 18:35:38.406 292 11783.87 176.56 52514.28 88888.00 2016-10-18 18:35:38.906 292 11783.86 176.56 52514.32 88888.00 2016-10-18 18:35:39.406 292 11783.86 176.50 52514.29 88888.00 2016-10-18 18:35:39.906 292 11783.83 176.47 52514.30 88888.00 2016-10-18 18:35:40.406 292 11783.78 176.49 52514.28 88888.00 2016-10-18 18:35:40.906 292 11783.78 176.43 52514.25 88888.00 2016-10-18 18:35:41.406 292 11783.81 176.42 52514.23 88888.00 2016-10-18 18:35:41.906 292 11783.81 176.40 52514.21 88888.00 2016-10-18 18:35:42.406 292 11783.80 176.39 52514.20 88888.00 2016-10-18 18:35:42.906 292 11783.79 176.38 52514.20 88888.00 2016-10-18 18:35:43.406 292 11783.79 176.29 52514.20 88888.00 2016-10-18 18:35:43.906 292 11783.86 176.30 52514.18 88888.00 2016-10-18 18:35:44.406 292 11783.94 176.28 52514.15 88888.00 2016-10-18 18:35:44.906 292 11783.96 176.24 52514.09 88888.00 2016-10-18 18:35:45.406 292 11783.97 176.19 52514.09 88888.00 2016-10-18 18:35:45.906 292 11784.02 176.15 52514.09 88888.00 2016-10-18 18:35:46.406 292 11784.05 176.21 52514.09 88888.00 2016-10-18 18:35:46.906 292 11784.09 176.21 52514.06 88888.00 2016-10-18 18:35:47.406 292 11784.11 176.20 52514.03 88888.00 2016-10-18 18:35:47.906 292 11784.11 176.22 52514.02 88888.00 2016-10-18 18:35:48.406 292 11784.14 176.22 52514.03 88888.00 2016-10-18 18:35:48.906 292 11784.22 176.23 52514.02 88888.00 2016-10-18 18:35:49.406 292 11784.29 176.22 52514.03 88888.00 2016-10-18 18:35:49.906 292 11784.30 176.21 52514.02 88888.00 2016-10-18 18:35:50.406 292 11784.29 176.27 52514.02 88888.00 2016-10-18 18:35:50.906 292 11784.28 176.30 52514.03 88888.00 2016-10-18 18:35:51.406 292 11784.29 176.29 52514.06 88888.00 2016-10-18 18:35:51.906 292 11784.30 176.29 52514.10 88888.00 2016-10-18 18:35:52.406 292 11784.30 176.29 52514.12 88888.00 2016-10-18 18:35:52.906 292 11784.20 176.27 52514.13 88888.00 2016-10-18 18:35:53.406 292 11784.16 176.28 52514.18 88888.00 2016-10-18 18:35:53.906 292 11784.15 176.33 52514.20 88888.00 2016-10-18 18:35:54.406 292 11784.14 176.37 52514.23 88888.00 2016-10-18 18:35:54.906 292 11784.11 176.42 52514.30 88888.00 2016-10-18 18:35:55.406 292 11784.09 176.48 52514.32 88888.00 2016-10-18 18:35:55.906 292 11784.04 176.50 52514.33 88888.00 2016-10-18 18:35:56.406 292 11784.01 176.53 52514.37 88888.00 2016-10-18 18:35:56.906 292 11783.95 176.62 52514.41 88888.00 2016-10-18 18:35:57.406 292 11783.93 176.66 52514.43 88888.00 2016-10-18 18:35:57.906 292 11783.87 176.72 52514.48 88888.00 2016-10-18 18:35:58.406 292 11783.79 176.78 52514.52 88888.00 2016-10-18 18:35:58.906 292 11783.76 176.80 52514.51 88888.00 2016-10-18 18:35:59.406 292 11783.78 176.88 52514.56 88888.00 2016-10-18 18:35:59.906 292 11783.76 176.97 52514.59 88888.00 2016-10-18 18:36:00.406 292 11783.72 177.07 52514.57 88888.00 2016-10-18 18:36:00.906 292 11783.66 177.15 52514.62 88888.00 2016-10-18 18:36:01.406 292 11783.61 177.20 52514.64 88888.00 2016-10-18 18:36:01.906 292 11783.61 177.27 52514.64 88888.00 2016-10-18 18:36:02.406 292 11783.60 177.36 52514.63 88888.00 2016-10-18 18:36:02.906 292 11783.60 177.43 52514.64 88888.00 2016-10-18 18:36:03.406 292 11783.60 177.47 52514.66 88888.00 2016-10-18 18:36:03.906 292 11783.59 177.48 52514.63 88888.00 2016-10-18 18:36:04.406 292 11783.58 177.52 52514.61 88888.00 2016-10-18 18:36:04.906 292 11783.59 177.55 52514.63 88888.00 2016-10-18 18:36:05.406 292 11783.60 177.54 52514.63 88888.00 2016-10-18 18:36:05.906 292 11783.62 177.55 52514.61 88888.00 2016-10-18 18:36:06.406 292 11783.68 177.58 52514.60 88888.00 2016-10-18 18:36:06.906 292 11783.74 177.58 52514.57 88888.00 2016-10-18 18:36:07.406 292 11783.76 177.57 52514.55 88888.00 2016-10-18 18:36:07.906 292 11783.77 177.55 52514.55 88888.00 2016-10-18 18:36:08.406 292 11783.84 177.52 52514.48 88888.00 2016-10-18 18:36:08.906 292 11783.87 177.48 52514.46 88888.00 2016-10-18 18:36:09.406 292 11783.89 177.38 52514.45 88888.00 2016-10-18 18:36:09.906 292 11783.91 177.35 52514.38 88888.00 2016-10-18 18:36:10.406 292 11783.93 177.28 52514.33 88888.00 2016-10-18 18:36:10.906 292 11783.94 177.25 52514.27 88888.00 2016-10-18 18:36:11.406 292 11783.96 177.18 52514.26 88888.00 2016-10-18 18:36:11.906 292 11783.97 177.05 52514.23 88888.00 2016-10-18 18:36:12.406 292 11784.02 176.91 52514.18 88888.00 2016-10-18 18:36:12.906 292 11784.04 176.82 52514.13 88888.00 2016-10-18 18:36:13.406 292 11783.96 176.78 52514.19 88888.00 2016-10-18 18:36:13.906 292 11783.70 176.75 52514.38 88888.00 2016-10-18 18:36:14.406 292 11783.85 176.55 52514.21 88888.00 2016-10-18 18:36:14.906 292 11783.95 176.39 52514.11 88888.00 2016-10-18 18:36:15.406 292 11783.98 176.27 52514.12 88888.00 2016-10-18 18:36:15.906 292 11783.96 176.17 52514.15 88888.00 2016-10-18 18:36:16.406 292 11783.94 176.08 52514.16 88888.00 2016-10-18 18:36:16.906 292 11783.93 175.99 52514.17 88888.00 2016-10-18 18:36:17.406 292 11783.87 175.91 52514.16 88888.00 2016-10-18 18:36:17.906 292 11783.83 175.83 52514.18 88888.00 2016-10-18 18:36:18.406 292 11783.77 175.75 52514.16 88888.00 2016-10-18 18:36:18.906 292 11783.75 175.65 52514.18 88888.00 2016-10-18 18:36:19.406 292 11783.72 175.56 52514.21 88888.00 2016-10-18 18:36:19.906 292 11783.62 175.54 52514.26 88888.00 2016-10-18 18:36:20.406 292 11783.45 175.54 52514.35 88888.00 2016-10-18 18:36:20.906 292 11783.28 175.49 52514.43 88888.00 2016-10-18 18:36:21.406 292 11783.26 175.47 52514.43 88888.00 2016-10-18 18:36:21.906 292 11783.43 175.36 52514.29 88888.00 2016-10-18 18:36:22.406 292 11783.56 175.29 52514.19 88888.00 2016-10-18 18:36:22.906 292 11783.53 175.31 52514.21 88888.00 2016-10-18 18:36:23.406 292 11783.57 175.32 52514.23 88888.00 2016-10-18 18:36:23.906 292 11783.71 175.30 52514.10 88888.00 2016-10-18 18:36:24.406 292 11783.71 175.29 52514.07 88888.00 2016-10-18 18:36:24.906 292 11783.70 175.33 52514.09 88888.00 2016-10-18 18:36:25.406 292 11783.69 175.36 52514.09 88888.00 2016-10-18 18:36:25.906 292 11783.69 175.41 52514.11 88888.00 2016-10-18 18:36:26.406 292 11783.67 175.45 52514.12 88888.00 2016-10-18 18:36:26.906 292 11783.69 175.50 52514.09 88888.00 2016-10-18 18:36:27.406 292 11783.69 175.62 52514.09 88888.00 2016-10-18 18:36:27.906 292 11783.71 175.72 52514.11 88888.00 2016-10-18 18:36:28.406 292 11783.72 175.76 52514.18 88888.00 2016-10-18 18:36:28.906 292 11783.78 175.81 52514.11 88888.00 2016-10-18 18:36:29.406 292 11783.84 175.91 52514.10 88888.00 2016-10-18 18:36:29.906 292 11783.85 176.00 52514.09 88888.00 2016-10-18 18:36:30.406 292 11783.87 176.08 52514.09 88888.00 2016-10-18 18:36:30.906 292 11783.88 176.13 52514.08 88888.00 2016-10-18 18:36:31.406 292 11783.95 176.20 52514.08 88888.00 2016-10-18 18:36:31.906 292 11784.01 176.27 52514.03 88888.00 2016-10-18 18:36:32.406 292 11784.07 176.32 52514.00 88888.00 2016-10-18 18:36:32.906 292 11784.12 176.40 52513.99 88888.00 2016-10-18 18:36:33.406 292 11784.20 176.47 52513.97 88888.00 2016-10-18 18:36:33.906 292 11784.27 176.55 52513.95 88888.00 2016-10-18 18:36:34.406 292 11784.36 176.58 52513.95 88888.00 2016-10-18 18:36:34.906 292 11784.38 176.59 52513.95 88888.00 2016-10-18 18:36:35.406 292 11784.31 176.65 52514.02 88888.00 2016-10-18 18:36:35.906 292 11784.38 176.70 52513.99 88888.00 2016-10-18 18:36:36.406 292 11784.47 176.75 52513.97 88888.00 2016-10-18 18:36:36.906 292 11784.57 176.77 52513.93 88888.00 2016-10-18 18:36:37.406 292 11784.65 176.80 52513.93 88888.00 2016-10-18 18:36:37.906 292 11784.75 176.82 52513.92 88888.00 2016-10-18 18:36:38.406 292 11784.79 176.81 52513.90 88888.00 2016-10-18 18:36:38.906 292 11784.83 176.82 52513.89 88888.00 2016-10-18 18:36:39.406 292 11784.85 176.79 52513.86 88888.00 2016-10-18 18:36:39.906 292 11784.88 176.79 52513.82 88888.00 2016-10-18 18:36:40.406 292 11784.92 176.75 52513.84 88888.00 2016-10-18 18:36:40.906 292 11784.91 176.75 52513.86 88888.00 2016-10-18 18:36:41.406 292 11784.89 176.75 52513.86 88888.00 2016-10-18 18:36:41.906 292 11784.88 176.77 52513.88 88888.00 2016-10-18 18:36:42.406 292 11784.84 176.73 52513.86 88888.00 2016-10-18 18:36:42.906 292 11784.82 176.67 52513.89 88888.00 2016-10-18 18:36:43.406 292 11784.82 176.62 52513.89 88888.00 2016-10-18 18:36:43.906 292 11784.83 176.56 52513.92 88888.00 2016-10-18 18:36:44.406 292 11784.75 176.56 52513.93 88888.00 2016-10-18 18:36:44.906 292 11784.70 176.51 52513.92 88888.00 2016-10-18 18:36:45.406 292 11784.63 176.43 52513.93 88888.00 2016-10-18 18:36:45.906 292 11784.54 176.39 52513.97 88888.00 2016-10-18 18:36:46.406 292 11784.48 176.34 52513.97 88888.00 2016-10-18 18:36:46.906 292 11784.39 176.28 52514.03 88888.00 2016-10-18 18:36:47.406 292 11784.27 176.22 52514.06 88888.00 2016-10-18 18:36:47.906 292 11784.16 176.18 52514.03 88888.00 2016-10-18 18:36:48.406 292 11784.09 176.12 52514.03 88888.00 2016-10-18 18:36:48.906 292 11784.11 176.07 52514.02 88888.00 2016-10-18 18:36:49.406 292 11784.04 175.98 52514.02 88888.00 2016-10-18 18:36:49.906 292 11783.95 175.91 52514.03 88888.00 2016-10-18 18:36:50.406 292 11783.87 175.85 52514.04 88888.00 2016-10-18 18:36:50.906 292 11783.79 175.83 52514.04 88888.00 2016-10-18 18:36:51.406 292 11783.72 175.73 52513.99 88888.00 2016-10-18 18:36:51.906 292 11783.63 175.71 52514.00 88888.00 2016-10-18 18:36:52.406 292 11783.53 175.65 52514.00 88888.00 2016-10-18 18:36:52.906 292 11783.43 175.65 52514.02 88888.00 2016-10-18 18:36:53.406 292 11783.35 175.60 52514.06 88888.00 2016-10-18 18:36:53.906 292 11783.33 175.58 52514.04 88888.00 2016-10-18 18:36:54.406 292 11783.24 175.54 52514.07 88888.00 2016-10-18 18:36:54.906 292 11783.18 175.56 52514.09 88888.00 2016-10-18 18:36:55.406 292 11783.14 175.56 52514.07 88888.00 2016-10-18 18:36:55.906 292 11783.10 175.56 52514.06 88888.00 2016-10-18 18:36:56.406 292 11783.07 175.58 52514.07 88888.00 2016-10-18 18:36:56.906 292 11783.05 175.59 52514.06 88888.00 2016-10-18 18:36:57.406 292 11782.97 175.60 52514.06 88888.00 2016-10-18 18:36:57.906 292 11783.01 175.63 52514.01 88888.00 2016-10-18 18:36:58.406 292 11783.02 175.65 52513.97 88888.00 2016-10-18 18:36:58.906 292 11783.02 175.70 52513.98 88888.00 2016-10-18 18:36:59.406 292 11783.04 175.71 52513.95 88888.00 2016-10-18 18:36:59.906 292 11783.09 175.79 52513.92 88888.00 2016-10-18 18:37:00.406 292 11783.14 175.89 52513.97 88888.00 2016-10-18 18:37:00.906 292 11783.15 175.90 52513.97 88888.00 2016-10-18 18:37:01.406 292 11783.17 175.93 52513.93 88888.00 2016-10-18 18:37:01.906 292 11783.22 176.01 52513.90 88888.00 2016-10-18 18:37:02.406 292 11783.32 176.10 52513.88 88888.00 2016-10-18 18:37:02.906 292 11783.37 176.14 52513.83 88888.00 2016-10-18 18:37:03.406 292 11783.42 176.21 52513.83 88888.00 2016-10-18 18:37:03.906 292 11783.51 176.24 52513.85 88888.00 2016-10-18 18:37:04.407 292 11783.57 176.28 52513.84 88888.00 2016-10-18 18:37:04.907 292 11783.61 176.29 52513.81 88888.00 2016-10-18 18:37:05.407 292 11783.69 176.37 52513.81 88888.00 2016-10-18 18:37:05.907 292 11783.77 176.40 52513.81 88888.00 2016-10-18 18:37:06.407 292 11783.84 176.42 52513.77 88888.00 2016-10-18 18:37:06.907 292 11783.92 176.44 52513.75 88888.00 2016-10-18 18:37:07.407 292 11783.98 176.48 52513.73 88888.00 2016-10-18 18:37:07.907 292 11784.01 176.49 52513.73 88888.00 2016-10-18 18:37:08.407 292 11784.09 176.47 52513.77 88888.00 2016-10-18 18:37:08.907 292 11784.12 176.51 52513.75 88888.00 2016-10-18 18:37:09.407 292 11784.16 176.55 52513.77 88888.00 2016-10-18 18:37:09.907 292 11784.20 176.55 52513.77 88888.00 2016-10-18 18:37:10.407 292 11784.27 176.53 52513.75 88888.00 2016-10-18 18:37:10.907 292 11784.28 176.55 52513.77 88888.00 2016-10-18 18:37:11.407 292 11784.27 176.55 52513.80 88888.00 2016-10-18 18:37:11.907 292 11784.26 176.49 52513.79 88888.00 2016-10-18 18:37:12.407 292 11784.24 176.48 52513.81 88888.00 2016-10-18 18:37:12.907 292 11784.26 176.44 52513.79 88888.00 2016-10-18 18:37:13.407 292 11784.23 176.38 52513.81 88888.00 2016-10-18 18:37:13.907 292 11784.20 176.33 52513.82 88888.00 2016-10-18 18:37:14.407 292 11784.16 176.30 52513.85 88888.00 2016-10-18 18:37:14.907 292 11784.12 176.24 52513.86 88888.00 2016-10-18 18:37:15.407 292 11784.07 176.20 52513.91 88888.00 2016-10-18 18:37:15.907 292 11784.02 176.17 52513.91 88888.00 2016-10-18 18:37:16.407 292 11783.93 176.12 52513.90 88888.00 2016-10-18 18:37:16.907 292 11783.91 176.08 52513.93 88888.00 2016-10-18 18:37:17.407 292 11783.85 176.01 52513.97 88888.00 2016-10-18 18:37:17.907 292 11783.80 175.98 52514.00 88888.00 2016-10-18 18:37:18.407 292 11783.72 175.92 52514.01 88888.00 2016-10-18 18:37:18.907 292 11783.62 175.91 52514.03 88888.00 2016-10-18 18:37:19.407 292 11783.56 175.86 52514.02 88888.00 2016-10-18 18:37:19.907 292 11783.51 175.80 52514.01 88888.00 2016-10-18 18:37:20.407 292 11783.40 175.73 52514.02 88888.00 2016-10-18 18:37:20.907 292 11783.37 175.66 52514.00 88888.00 2016-10-18 18:37:21.407 292 11783.28 175.64 52513.99 88888.00 2016-10-18 18:37:21.907 292 11783.25 175.61 52513.98 88888.00 2016-10-18 18:37:22.407 292 11783.23 175.56 52513.95 88888.00 2016-10-18 18:37:22.907 292 11783.12 175.52 52513.95 88888.00 2016-10-18 18:37:23.407 292 11783.04 175.45 52513.95 88888.00 2016-10-18 18:37:23.907 292 11783.00 175.43 52513.97 88888.00 2016-10-18 18:37:24.407 292 11782.93 175.35 52513.91 88888.00 2016-10-18 18:37:24.907 292 11782.88 175.33 52513.90 88888.00 2016-10-18 18:37:25.407 292 11782.80 175.26 52513.89 88888.00 2016-10-18 18:37:25.907 292 11782.75 175.22 52513.88 88888.00 2016-10-18 18:37:26.407 292 11782.77 175.17 52513.86 88888.00 2016-10-18 18:37:26.907 292 11782.77 175.16 52513.84 88888.00 2016-10-18 18:37:27.407 292 11782.77 175.13 52513.83 88888.00 2016-10-18 18:37:27.907 292 11782.78 175.08 52513.83 88888.00 2016-10-18 18:37:28.407 292 11782.75 175.08 52513.79 88888.00 2016-10-18 18:37:28.907 292 11782.69 175.07 52513.74 88888.00 2016-10-18 18:37:29.407 292 11782.66 175.10 52513.79 88888.00 2016-10-18 18:37:29.907 292 11782.66 175.07 52513.77 88888.00 2016-10-18 18:37:30.407 292 11782.63 175.04 52513.79 88888.00 2016-10-18 18:37:30.907 292 11782.62 175.03 52513.76 88888.00 2016-10-18 18:37:31.407 292 11782.63 175.04 52513.76 88888.00 2016-10-18 18:37:31.907 292 11782.63 175.04 52513.79 88888.00 2016-10-18 18:37:32.407 292 11782.60 175.11 52513.82 88888.00 2016-10-18 18:37:32.907 292 11782.61 175.17 52513.86 88888.00 2016-10-18 18:37:33.407 292 11782.58 175.18 52513.90 88888.00 2016-10-18 18:37:33.907 292 11782.60 175.22 52513.89 88888.00 2016-10-18 18:37:34.407 292 11782.64 175.23 52513.90 88888.00 2016-10-18 18:37:34.907 292 11782.66 175.27 52513.90 88888.00 2016-10-18 18:37:35.407 292 11782.66 175.32 52513.89 88888.00 2016-10-18 18:37:35.907 292 11782.67 175.35 52513.91 88888.00 2016-10-18 18:37:36.407 292 11782.70 175.42 52513.94 88888.00 2016-10-18 18:37:36.907 292 11782.69 175.51 52513.95 88888.00 2016-10-18 18:37:37.407 292 11782.69 175.59 52513.99 88888.00 2016-10-18 18:37:37.907 292 11782.72 175.68 52514.00 88888.00 2016-10-18 18:37:38.407 292 11782.74 175.69 52513.98 88888.00 2016-10-18 18:37:38.907 292 11782.74 175.75 52514.03 88888.00 2016-10-18 18:37:39.407 292 11782.78 175.83 52514.02 88888.00 2016-10-18 18:37:39.907 292 11782.77 175.85 52514.04 88888.00 2016-10-18 18:37:40.407 292 11782.78 175.89 52514.09 88888.00 2016-10-18 18:37:40.907 292 11782.79 175.94 52514.12 88888.00 2016-10-18 18:37:41.407 292 11782.78 176.00 52514.13 88888.00 2016-10-18 18:37:41.907 292 11782.78 176.03 52514.12 88888.00 2016-10-18 18:37:42.407 292 11782.80 176.12 52514.15 88888.00 2016-10-18 18:37:42.907 292 11782.83 176.20 52514.13 88888.00 2016-10-18 18:37:43.407 292 11782.87 176.21 52514.18 88888.00 2016-10-18 18:37:43.907 292 11782.84 176.24 52514.20 88888.00 2016-10-18 18:37:44.407 292 11782.86 176.28 52514.20 88888.00 2016-10-18 18:37:44.907 292 11782.86 176.26 52514.17 88888.00 2016-10-18 18:37:45.407 292 11782.87 176.27 52514.13 88888.00 2016-10-18 18:37:45.907 292 11782.93 176.24 52514.12 88888.00 2016-10-18 18:37:46.407 292 11782.91 176.20 52514.15 88888.00 2016-10-18 18:37:46.907 292 11782.88 176.20 52514.18 88888.00 2016-10-18 18:37:47.407 292 11782.82 176.22 52514.24 88888.00 2016-10-18 18:37:47.907 292 11782.81 176.26 52514.24 88888.00 2016-10-18 18:37:48.407 292 11782.80 176.23 52514.18 88888.00 2016-10-18 18:37:48.907 292 11782.77 176.15 52514.13 88888.00 2016-10-18 18:37:49.407 292 11782.70 176.14 52514.17 88888.00 2016-10-18 18:37:49.907 292 11782.66 176.11 52514.19 88888.00 2016-10-18 18:37:50.407 292 11782.65 176.05 52514.19 88888.00 2016-10-18 18:37:50.907 292 11782.57 176.04 52514.17 88888.00 2016-10-18 18:37:51.407 292 11782.55 176.01 52514.17 88888.00 2016-10-18 18:37:51.907 292 11782.47 175.93 52514.17 88888.00 2016-10-18 18:37:52.407 292 11782.43 175.83 52514.13 88888.00 2016-10-18 18:37:52.907 292 11782.35 175.80 52514.09 88888.00 2016-10-18 18:37:53.407 292 11782.26 175.79 52514.09 88888.00 2016-10-18 18:37:53.907 292 11782.12 175.75 52514.08 88888.00 2016-10-18 18:37:54.407 292 11782.01 175.69 52514.09 88888.00 2016-10-18 18:37:54.907 292 11781.88 175.62 52514.16 88888.00 2016-10-18 18:37:55.407 292 11781.85 175.61 52514.11 88888.00 2016-10-18 18:37:55.907 292 11781.77 175.60 52514.12 88888.00 2016-10-18 18:37:56.407 292 11781.72 175.56 52514.12 88888.00 2016-10-18 18:37:56.907 292 11781.67 175.58 52514.07 88888.00 2016-10-18 18:37:57.407 292 11781.58 175.54 52514.03 88888.00 2016-10-18 18:37:57.907 292 11781.48 175.51 52514.03 88888.00 2016-10-18 18:37:58.407 292 11781.43 175.54 52514.04 88888.00 2016-10-18 18:37:58.907 292 11781.42 175.50 52514.07 88888.00 2016-10-18 18:37:59.407 292 11781.40 175.49 52514.02 88888.00 2016-10-18 18:37:59.907 292 11781.35 175.46 52514.03 88888.00 2016-10-18 18:38:00.407 292 11781.28 175.43 52514.03 88888.00 2016-10-18 18:38:00.907 292 11781.33 175.40 52513.95 88888.00 2016-10-18 18:38:01.407 292 11781.32 175.40 52513.90 88888.00 2016-10-18 18:38:01.907 292 11781.32 175.40 52513.84 88888.00 2016-10-18 18:38:02.407 292 11781.33 175.39 52513.82 88888.00 2016-10-18 18:38:02.907 292 11781.37 175.44 52513.81 88888.00 2016-10-18 18:38:03.407 292 11781.40 175.43 52513.74 88888.00 2016-10-18 18:38:03.907 292 11781.41 175.43 52513.69 88888.00 2016-10-18 18:38:04.407 292 11781.42 175.47 52513.64 88888.00 2016-10-18 18:38:04.907 292 11781.47 175.44 52513.58 88888.00 2016-10-18 18:38:05.407 292 11781.53 175.46 52513.58 88888.00 2016-10-18 18:38:05.907 292 11781.64 175.47 52513.63 88888.00 2016-10-18 18:38:06.407 292 11781.76 175.49 52513.60 88888.00 2016-10-18 18:38:06.907 292 11781.85 175.53 52513.56 88888.00 2016-10-18 18:38:07.407 292 11781.91 175.56 52513.53 88888.00 2016-10-18 18:38:07.907 292 11781.95 175.58 52513.50 88888.00 2016-10-18 18:38:08.407 292 11782.02 175.62 52513.46 88888.00 2016-10-18 18:38:08.907 292 11782.11 175.64 52513.46 88888.00 2016-10-18 18:38:09.407 292 11782.28 175.66 52513.49 88888.00 2016-10-18 18:38:09.907 292 11782.36 175.70 52513.47 88888.00 2016-10-18 18:38:10.407 292 11782.39 175.70 52513.46 88888.00 2016-10-18 18:38:10.907 292 11782.46 175.69 52513.46 88888.00 2016-10-18 18:38:11.407 292 11782.56 175.72 52513.48 88888.00 2016-10-18 18:38:11.907 292 11782.66 175.81 52513.46 88888.00 2016-10-18 18:38:12.407 292 11782.77 175.84 52513.42 88888.00 2016-10-18 18:38:12.907 292 11782.86 175.84 52513.40 88888.00 2016-10-18 18:38:13.407 292 11782.89 175.89 52513.44 88888.00 2016-10-18 18:38:13.907 292 11782.92 175.93 52513.45 88888.00 2016-10-18 18:38:14.407 292 11783.00 175.95 52513.45 88888.00 2016-10-18 18:38:14.907 292 11783.07 175.98 52513.49 88888.00 2016-10-18 18:38:15.407 292 11783.10 175.97 52513.53 88888.00 2016-10-18 18:38:15.907 292 11783.09 176.02 52513.55 88888.00 2016-10-18 18:38:16.407 292 11783.15 176.07 52513.56 88888.00 2016-10-18 18:38:16.907 292 11783.17 176.11 52513.55 88888.00 2016-10-18 18:38:17.407 292 11783.19 176.14 52513.56 88888.00 2016-10-18 18:38:17.907 292 11783.19 176.15 52513.58 88888.00 2016-10-18 18:38:18.407 292 11783.23 176.15 52513.59 88888.00 2016-10-18 18:38:18.907 292 11783.22 176.18 52513.62 88888.00 2016-10-18 18:38:19.407 292 11783.23 176.13 52513.66 88888.00 2016-10-18 18:38:19.907 292 11783.24 176.13 52513.71 88888.00 2016-10-18 18:38:20.407 292 11783.22 176.15 52513.73 88888.00 2016-10-18 18:38:20.907 292 11783.18 176.20 52513.75 88888.00 2016-10-18 18:38:21.407 292 11783.14 176.22 52513.79 88888.00 2016-10-18 18:38:21.907 292 11783.13 176.19 52513.80 88888.00 2016-10-18 18:38:22.407 292 11783.13 176.17 52513.80 88888.00 2016-10-18 18:38:22.907 292 11783.13 176.13 52513.80 88888.00 2016-10-18 18:38:23.407 292 11783.06 176.10 52513.77 88888.00 2016-10-18 18:38:23.907 292 11782.99 176.11 52513.81 88888.00 2016-10-18 18:38:24.407 292 11782.97 176.11 52513.82 88888.00 2016-10-18 18:38:24.907 292 11782.90 176.02 52513.76 88888.00 2016-10-18 18:38:25.407 292 11782.90 175.99 52513.79 88888.00 2016-10-18 18:38:25.907 292 11782.84 175.95 52513.80 88888.00 2016-10-18 18:38:26.407 292 11782.82 175.92 52513.76 88888.00 2016-10-18 18:38:26.907 292 11782.75 175.86 52513.76 88888.00 2016-10-18 18:38:27.407 292 11782.74 175.83 52513.75 88888.00 2016-10-18 18:38:27.907 292 11782.73 175.79 52513.74 88888.00 2016-10-18 18:38:28.407 292 11782.70 175.70 52513.71 88888.00 2016-10-18 18:38:28.907 292 11782.71 175.66 52513.65 88888.00 2016-10-18 18:38:29.407 292 11782.70 175.61 52513.65 88888.00 2016-10-18 18:38:29.907 292 11782.66 175.54 52513.66 88888.00 2016-10-18 18:38:30.407 292 11782.65 175.51 52513.65 88888.00 2016-10-18 18:38:30.907 292 11782.57 175.50 52513.65 88888.00 2016-10-18 18:38:31.407 292 11782.55 175.49 52513.65 88888.00 2016-10-18 18:38:31.907 292 11782.53 175.46 52513.60 88888.00 2016-10-18 18:38:32.407 292 11782.51 175.42 52513.56 88888.00 2016-10-18 18:38:32.907 292 11782.44 175.36 52513.53 88888.00 2016-10-18 18:38:33.407 292 11782.40 175.35 52513.51 88888.00 2016-10-18 18:38:33.907 292 11782.38 175.35 52513.54 88888.00 2016-10-18 18:38:34.407 292 11782.34 175.36 52513.56 88888.00 2016-10-18 18:38:34.907 292 11782.35 175.36 52513.55 88888.00 2016-10-18 18:38:35.407 292 11782.36 175.35 52513.55 88888.00 2016-10-18 18:38:35.907 292 11782.36 175.33 52513.54 88888.00 2016-10-18 18:38:36.407 292 11782.33 175.32 52513.54 88888.00 2016-10-18 18:38:36.907 292 11782.36 175.34 52513.51 88888.00 2016-10-18 18:38:37.407 292 11782.37 175.37 52513.50 88888.00 2016-10-18 18:38:37.907 292 11782.37 175.42 52513.53 88888.00 2016-10-18 18:38:38.407 292 11782.39 175.43 52513.49 88888.00 2016-10-18 18:38:38.907 292 11782.42 175.46 52513.50 88888.00 2016-10-18 18:38:39.407 292 11782.43 175.55 52513.51 88888.00 2016-10-18 18:38:39.907 292 11782.45 175.61 52513.49 88888.00 2016-10-18 18:38:40.407 292 11782.49 175.66 52513.53 88888.00 2016-10-18 18:38:40.907 292 11782.52 175.71 52513.51 88888.00 2016-10-18 18:38:41.407 292 11782.57 175.75 52513.49 88888.00 2016-10-18 18:38:41.907 292 11782.62 175.80 52513.45 88888.00 2016-10-18 18:38:42.407 292 11782.69 175.86 52513.41 88888.00 2016-10-18 18:38:42.907 292 11782.74 175.90 52513.47 88888.00 2016-10-18 18:38:43.407 292 11782.78 175.95 52513.48 88888.00 2016-10-18 18:38:43.907 292 11782.81 176.05 52513.51 88888.00 2016-10-18 18:38:44.407 292 11782.84 176.08 52513.51 88888.00 2016-10-18 18:38:44.907 292 11782.90 176.11 52513.53 88888.00 2016-10-18 18:38:45.407 292 11782.95 176.15 52513.51 88888.00 2016-10-18 18:38:45.907 292 11782.99 176.24 52513.50 88888.00 2016-10-18 18:38:46.407 292 11783.01 176.32 52513.56 88888.00 2016-10-18 18:38:46.907 292 11783.02 176.32 52513.56 88888.00 2016-10-18 18:38:47.407 292 11783.06 176.37 52513.51 88888.00 2016-10-18 18:38:47.907 292 11783.07 176.41 52513.44 88888.00 2016-10-18 18:38:48.407 292 11783.06 176.44 52513.46 88888.00 2016-10-18 18:38:48.907 292 11783.10 176.47 52513.50 88888.00 2016-10-18 18:38:49.407 292 11783.12 176.48 52513.49 88888.00 2016-10-18 18:38:49.907 292 11783.10 176.49 52513.50 88888.00 2016-10-18 18:38:50.407 292 11783.14 176.57 52513.55 88888.00 2016-10-18 18:38:50.907 292 11783.19 176.63 52513.55 88888.00 2016-10-18 18:38:51.407 292 11783.21 176.65 52513.53 88888.00 2016-10-18 18:38:51.907 292 11783.17 176.61 52513.56 88888.00 2016-10-18 18:38:52.407 292 11783.12 176.65 52513.58 88888.00 2016-10-18 18:38:52.907 292 11783.10 176.71 52513.59 88888.00 2016-10-18 18:38:53.407 292 11783.12 176.75 52513.62 88888.00 2016-10-18 18:38:53.907 292 11783.04 176.72 52513.64 88888.00 2016-10-18 18:38:54.407 292 11782.97 176.70 52513.68 88888.00 2016-10-18 18:38:54.907 292 11782.93 176.71 52513.72 88888.00 2016-10-18 18:38:55.407 292 11782.92 176.73 52513.72 88888.00 2016-10-18 18:38:55.907 292 11782.93 176.75 52513.71 88888.00 2016-10-18 18:38:56.407 292 11782.88 176.75 52513.73 88888.00 2016-10-18 18:38:56.907 292 11782.84 176.75 52513.71 88888.00 2016-10-18 18:38:57.407 292 11782.87 176.73 52513.64 88888.00 2016-10-18 18:38:57.907 292 11782.88 176.73 52513.63 88888.00 2016-10-18 18:38:58.407 292 11782.84 176.69 52513.60 88888.00 2016-10-18 18:38:58.907 292 11782.83 176.67 52513.57 88888.00 2016-10-18 18:38:59.407 292 11782.79 176.68 52513.56 88888.00 2016-10-18 18:38:59.907 292 11782.74 176.66 52513.54 88888.00 2016-10-18 18:39:00.407 292 11782.73 176.63 52513.54 88888.00 2016-10-18 18:39:00.907 292 11782.73 176.63 52513.59 88888.00 2016-10-18 18:39:01.407 292 11782.69 176.60 52513.58 88888.00 2016-10-18 18:39:01.907 292 11782.67 176.55 52513.59 88888.00 2016-10-18 18:39:02.407 292 11782.73 176.52 52513.58 88888.00 2016-10-18 18:39:02.907 292 11782.70 176.52 52513.57 88888.00 2016-10-18 18:39:03.407 292 11782.66 176.46 52513.56 88888.00 2016-10-18 18:39:03.907 292 11782.69 176.46 52513.53 88888.00 2016-10-18 18:39:04.407 292 11782.66 176.42 52513.49 88888.00 2016-10-18 18:39:04.907 292 11782.66 176.41 52513.48 88888.00 2016-10-18 18:39:05.407 292 11782.69 176.39 52513.48 88888.00 2016-10-18 18:39:05.907 292 11782.73 176.30 52513.46 88888.00 2016-10-18 18:39:06.407 292 11782.75 176.24 52513.49 88888.00 2016-10-18 18:39:06.907 292 11782.75 176.21 52513.54 88888.00 2016-10-18 18:39:07.407 292 11782.79 176.15 52513.50 88888.00 2016-10-18 18:39:07.907 292 11782.78 176.17 52513.50 88888.00 2016-10-18 18:39:08.407 292 11782.79 176.17 52513.53 88888.00 2016-10-18 18:39:08.907 292 11782.84 176.14 52513.53 88888.00 2016-10-18 18:39:09.407 292 11782.88 176.14 52513.55 88888.00 2016-10-18 18:39:09.907 292 11782.87 176.15 52513.55 88888.00 2016-10-18 18:39:10.407 292 11782.91 176.12 52513.56 88888.00 2016-10-18 18:39:10.907 292 11782.95 176.19 52513.56 88888.00 2016-10-18 18:39:11.407 292 11782.91 176.21 52513.59 88888.00 2016-10-18 18:39:11.907 292 11782.90 176.26 52513.62 88888.00 2016-10-18 18:39:12.407 292 11782.89 176.29 52513.62 88888.00 2016-10-18 18:39:12.907 292 11782.93 176.30 52513.62 88888.00 2016-10-18 18:39:13.407 292 11782.92 176.30 52513.64 88888.00 2016-10-18 18:39:13.907 292 11782.91 176.33 52513.69 88888.00 2016-10-18 18:39:14.407 292 11782.92 176.39 52513.72 88888.00 2016-10-18 18:39:14.907 292 11782.91 176.42 52513.74 88888.00 2016-10-18 18:39:15.407 292 11782.88 176.41 52513.75 88888.00 2016-10-18 18:39:15.907 292 11782.86 176.39 52513.74 88888.00 2016-10-18 18:39:16.407 292 11782.87 176.40 52513.76 88888.00 2016-10-18 18:39:16.907 292 11782.84 176.51 52513.81 88888.00 2016-10-18 18:39:17.407 292 11782.83 176.58 52513.84 88888.00 2016-10-18 18:39:17.907 292 11782.87 176.59 52513.86 88888.00 2016-10-18 18:39:18.407 292 11782.88 176.63 52513.88 88888.00 2016-10-18 18:39:18.907 292 11782.87 176.63 52513.88 88888.00 2016-10-18 18:39:19.407 292 11782.78 176.65 52513.92 88888.00 2016-10-18 18:39:19.907 292 11782.79 176.71 52513.93 88888.00 2016-10-18 18:39:20.407 292 11782.83 176.80 52513.86 88888.00 2016-10-18 18:39:20.907 292 11782.84 176.82 52513.85 88888.00 2016-10-18 18:39:21.407 292 11782.83 176.78 52513.85 88888.00 2016-10-18 18:39:21.907 292 11782.75 176.84 52513.89 88888.00 2016-10-18 18:39:22.407 292 11782.77 176.87 52513.85 88888.00 2016-10-18 18:39:22.907 292 11782.84 176.91 52513.83 88888.00 2016-10-18 18:39:23.407 292 11782.80 176.89 52513.86 88888.00 2016-10-18 18:39:23.907 292 11782.77 176.88 52513.88 88888.00 2016-10-18 18:39:24.407 292 11782.77 176.88 52513.83 88888.00 2016-10-18 18:39:24.907 292 11782.66 176.92 52513.88 88888.00 2016-10-18 18:39:25.407 292 11782.57 177.00 52513.95 88888.00 2016-10-18 18:39:25.907 292 11782.55 177.00 52513.93 88888.00 2016-10-18 18:39:26.407 292 11782.55 176.98 52513.84 88888.00 2016-10-18 18:39:26.907 292 11782.51 176.94 52513.84 88888.00 2016-10-18 18:39:27.407 292 11782.54 176.92 52513.84 88888.00 2016-10-18 18:39:27.907 292 11782.52 176.91 52513.81 88888.00 2016-10-18 18:39:28.407 292 11782.51 176.91 52513.82 88888.00 2016-10-18 18:39:28.907 292 11782.56 176.94 52513.81 88888.00 2016-10-18 18:39:29.407 292 11782.58 176.95 52513.74 88888.00 2016-10-18 18:39:29.907 292 11782.57 176.89 52513.73 88888.00 2016-10-18 18:39:30.407 292 11782.53 176.91 52513.71 88888.00 2016-10-18 18:39:30.907 292 11782.54 176.89 52513.69 88888.00 2016-10-18 18:39:31.407 292 11782.56 176.89 52513.72 88888.00 2016-10-18 18:39:31.907 292 11782.57 176.90 52513.72 88888.00 2016-10-18 18:39:32.407 292 11782.56 176.91 52513.69 88888.00 2016-10-18 18:39:32.907 292 11782.57 176.91 52513.66 88888.00 2016-10-18 18:39:33.407 292 11782.56 176.89 52513.64 88888.00 2016-10-18 18:39:33.907 292 11782.55 176.94 52513.64 88888.00 2016-10-18 18:39:34.407 292 11782.48 176.94 52513.60 88888.00 2016-10-18 18:39:34.907 292 11782.65 176.89 52513.53 88888.00 2016-10-18 18:39:35.407 292 11782.74 176.89 52513.47 88888.00 2016-10-18 18:39:35.907 292 11782.71 176.91 52513.45 88888.00 2016-10-18 18:39:36.407 292 11782.56 176.97 52513.55 88888.00 2016-10-18 18:39:36.907 292 11782.51 176.98 52513.62 88888.00 2016-10-18 18:39:37.407 292 11782.49 176.98 52513.62 88888.00 2016-10-18 18:39:37.907 292 11782.48 176.97 52513.63 88888.00 2016-10-18 18:39:38.407 292 11782.45 176.98 52513.68 88888.00 2016-10-18 18:39:38.907 292 11782.43 177.01 52513.73 88888.00 2016-10-18 18:39:39.408 292 11782.53 177.06 52513.66 88888.00 2016-10-18 18:39:39.908 292 11782.61 177.09 52513.62 88888.00 2016-10-18 18:39:40.408 292 11782.60 177.18 52513.60 88888.00 2016-10-18 18:39:40.908 292 11782.53 177.28 52513.67 88888.00 2016-10-18 18:39:41.408 292 11782.52 177.30 52513.66 88888.00 2016-10-18 18:39:41.908 292 11782.53 177.29 52513.64 88888.00 2016-10-18 18:39:42.408 292 11782.54 177.33 52513.66 88888.00 2016-10-18 18:39:42.908 292 11782.58 177.40 52513.66 88888.00 2016-10-18 18:39:43.408 292 11782.69 177.43 52513.63 88888.00 2016-10-18 18:39:43.908 292 11782.75 177.45 52513.60 88888.00 2016-10-18 18:39:44.408 292 11782.79 177.47 52513.66 88888.00 2016-10-18 18:39:44.908 292 11782.79 177.50 52513.65 88888.00 2016-10-18 18:39:45.408 292 11782.81 177.50 52513.62 88888.00 2016-10-18 18:39:45.908 292 11782.86 177.54 52513.62 88888.00 2016-10-18 18:39:46.408 292 11782.87 177.56 52513.65 88888.00 2016-10-18 18:39:46.908 292 11782.92 177.63 52513.65 88888.00 2016-10-18 18:39:47.408 292 11782.98 177.67 52513.59 88888.00 2016-10-18 18:39:47.908 292 11783.04 177.63 52513.58 88888.00 2016-10-18 18:39:48.408 292 11783.09 177.64 52513.58 88888.00 2016-10-18 18:39:48.908 292 11783.14 177.63 52513.51 88888.00 2016-10-18 18:39:49.408 292 11783.19 177.67 52513.51 88888.00 2016-10-18 18:39:49.908 292 11783.26 177.69 52513.54 88888.00 2016-10-18 18:39:50.408 292 11783.36 177.65 52513.56 88888.00 2016-10-18 18:39:50.908 292 11783.43 177.65 52513.58 88888.00 2016-10-18 18:39:51.408 292 11783.51 177.63 52513.56 88888.00 2016-10-18 18:39:51.908 292 11783.60 177.63 52513.55 88888.00 2016-10-18 18:39:52.408 292 11783.63 177.58 52513.54 88888.00 2016-10-18 18:39:52.908 292 11783.68 177.57 52513.50 88888.00 2016-10-18 18:39:53.408 292 11783.75 177.54 52513.46 88888.00 2016-10-18 18:39:53.908 292 11783.78 177.54 52513.45 88888.00 2016-10-18 18:39:54.408 292 11783.77 177.54 52513.46 88888.00 2016-10-18 18:39:54.908 292 11783.75 177.49 52513.50 88888.00 2016-10-18 18:39:55.408 292 11783.76 177.47 52513.51 88888.00 2016-10-18 18:39:55.908 292 11783.81 177.45 52513.50 88888.00 2016-10-18 18:39:56.408 292 11783.96 177.40 52513.41 88888.00 2016-10-18 18:39:56.908 292 11784.09 177.31 52513.37 88888.00 2016-10-18 18:39:57.408 292 11784.11 177.31 52513.37 88888.00 2016-10-18 18:39:57.908 292 11784.06 177.28 52513.37 88888.00 2016-10-18 18:39:58.408 292 11784.09 177.24 52513.37 88888.00 2016-10-18 18:39:58.908 292 11784.07 177.21 52513.37 88888.00 2016-10-18 18:39:59.408 292 11784.06 177.18 52513.37 88888.00 2016-10-18 18:39:59.908 292 11784.09 177.19 52513.33 88888.00 2016-10-18 18:40:00.408 292 11784.09 177.18 52513.31 88888.00 2016-10-18 18:40:00.908 292 11784.02 177.10 52513.33 88888.00 2016-10-18 18:40:01.408 292 11784.00 177.07 52513.37 88888.00 2016-10-18 18:40:01.908 292 11783.93 177.04 52513.41 88888.00 2016-10-18 18:40:02.408 292 11783.91 177.01 52513.41 88888.00 2016-10-18 18:40:02.908 292 11783.87 176.98 52513.44 88888.00 2016-10-18 18:40:03.408 292 11783.85 176.96 52513.46 88888.00 2016-10-18 18:40:03.908 292 11783.84 176.96 52513.47 88888.00 2016-10-18 18:40:04.408 292 11783.77 176.97 52513.50 88888.00 2016-10-18 18:40:04.908 292 11783.72 176.99 52513.49 88888.00 2016-10-18 18:40:05.408 292 11783.68 176.99 52513.54 88888.00 2016-10-18 18:40:05.908 292 11783.62 177.01 52513.55 88888.00 2016-10-18 18:40:06.408 292 11783.57 177.00 52513.56 88888.00 2016-10-18 18:40:06.908 292 11783.45 176.99 52513.63 88888.00 2016-10-18 18:40:07.408 292 11783.41 177.04 52513.63 88888.00 2016-10-18 18:40:07.908 292 11783.44 177.08 52513.58 88888.00 2016-10-18 18:40:08.408 292 11783.49 177.09 52513.51 88888.00 2016-10-18 18:40:08.908 292 11783.48 177.09 52513.54 88888.00 2016-10-18 18:40:09.408 292 11783.49 177.11 52513.51 88888.00 2016-10-18 18:40:09.908 292 11783.52 177.12 52513.51 88888.00 2016-10-18 18:40:10.408 292 11783.52 177.16 52513.48 88888.00 2016-10-18 18:40:10.908 292 11783.54 177.18 52513.46 88888.00 2016-10-18 18:40:11.408 292 11783.52 177.25 52513.51 88888.00 2016-10-18 18:40:11.908 292 11783.47 177.33 52513.54 88888.00 2016-10-18 18:40:12.408 292 11783.49 177.35 52513.51 88888.00 2016-10-18 18:40:12.908 292 11783.49 177.43 52513.50 88888.00 2016-10-18 18:40:13.408 292 11783.52 177.52 52513.51 88888.00 2016-10-18 18:40:13.908 292 11783.54 177.49 52513.50 88888.00 2016-10-18 18:40:14.408 292 11783.58 177.49 52513.53 88888.00 2016-10-18 18:40:14.908 292 11783.60 177.49 52513.55 88888.00 2016-10-18 18:40:15.408 292 11783.58 177.52 52513.57 88888.00 2016-10-18 18:40:15.908 292 11783.67 177.55 52513.54 88888.00 2016-10-18 18:40:16.408 292 11783.74 177.60 52513.51 88888.00 2016-10-18 18:40:16.908 292 11783.81 177.62 52513.48 88888.00 2016-10-18 18:40:17.408 292 11783.92 177.67 52513.45 88888.00 2016-10-18 18:40:17.908 292 11784.02 177.68 52513.40 88888.00 2016-10-18 18:40:18.408 292 11784.09 177.73 52513.41 88888.00 2016-10-18 18:40:18.908 292 11784.14 177.74 52513.40 88888.00 2016-10-18 18:40:19.408 292 11784.26 177.75 52513.36 88888.00 2016-10-18 18:40:19.908 292 11784.37 177.78 52513.31 88888.00 2016-10-18 18:40:20.408 292 11784.40 177.77 52513.30 88888.00 2016-10-18 18:40:20.908 292 11784.42 177.72 52513.28 88888.00 2016-10-18 18:40:21.408 292 11784.48 177.73 52513.29 88888.00 2016-10-18 18:40:21.908 292 11784.59 177.78 52513.30 88888.00 2016-10-18 18:40:22.408 292 11784.65 177.81 52513.27 88888.00 2016-10-18 18:40:22.908 292 11784.67 177.75 52513.28 88888.00 2016-10-18 18:40:23.408 292 11784.72 177.70 52513.27 88888.00 2016-10-18 18:40:23.908 292 11784.75 177.67 52513.28 88888.00 2016-10-18 18:40:24.408 292 11784.79 177.68 52513.27 88888.00 2016-10-18 18:40:24.908 292 11784.85 177.66 52513.31 88888.00 2016-10-18 18:40:25.408 292 11784.83 177.62 52513.31 88888.00 2016-10-18 18:40:25.908 292 11784.81 177.62 52513.31 88888.00 2016-10-18 18:40:26.408 292 11784.79 177.68 52513.36 88888.00 2016-10-18 18:40:26.908 292 11784.77 177.70 52513.39 88888.00 2016-10-18 18:40:27.408 292 11784.81 177.66 52513.41 88888.00 2016-10-18 18:40:27.908 292 11784.81 177.66 52513.45 88888.00 2016-10-18 18:40:28.408 292 11784.75 177.64 52513.49 88888.00 2016-10-18 18:40:28.908 292 11784.67 177.67 52513.54 88888.00 2016-10-18 18:40:29.408 292 11784.63 177.68 52513.57 88888.00 2016-10-18 18:40:29.908 292 11784.58 177.66 52513.63 88888.00 2016-10-18 18:40:30.408 292 11784.50 177.65 52513.71 88888.00 2016-10-18 18:40:30.908 292 11784.48 177.65 52513.72 88888.00 2016-10-18 18:40:31.408 292 11784.44 177.68 52513.73 88888.00 2016-10-18 18:40:31.908 292 11784.39 177.70 52513.69 88888.00 2016-10-18 18:40:32.408 292 11784.35 177.74 52513.75 88888.00 2016-10-18 18:40:32.908 292 11784.27 177.78 52513.73 88888.00 2016-10-18 18:40:33.408 292 11784.23 177.85 52513.79 88888.00 2016-10-18 18:40:33.908 292 11784.20 177.85 52513.79 88888.00 2016-10-18 18:40:34.408 292 11784.12 177.89 52513.82 88888.00 2016-10-18 18:40:34.908 292 11784.07 177.91 52513.84 88888.00 2016-10-18 18:40:35.408 292 11784.03 177.94 52513.88 88888.00 2016-10-18 18:40:35.908 292 11784.01 177.96 52513.90 88888.00 2016-10-18 18:40:36.408 292 11783.96 177.96 52513.90 88888.00 2016-10-18 18:40:36.908 292 11783.96 177.98 52513.89 88888.00 2016-10-18 18:40:37.408 292 11783.95 177.99 52513.88 88888.00 2016-10-18 18:40:37.908 292 11783.88 178.02 52513.82 88888.00 2016-10-18 18:40:38.408 292 11783.94 178.03 52513.80 88888.00 2016-10-18 18:40:38.908 292 11783.87 178.03 52513.88 88888.00 2016-10-18 18:40:39.408 292 11783.93 178.05 52513.88 88888.00 2016-10-18 18:40:39.908 292 11783.94 178.05 52513.85 88888.00 2016-10-18 18:40:40.408 292 11783.91 178.08 52513.81 88888.00 2016-10-18 18:40:40.908 292 11783.84 178.07 52513.82 88888.00 2016-10-18 18:40:41.408 292 11783.83 178.03 52513.83 88888.00 2016-10-18 18:40:41.908 292 11783.86 178.01 52513.82 88888.00 2016-10-18 18:40:42.408 292 11783.85 178.03 52513.83 88888.00 2016-10-18 18:40:42.908 292 11783.83 178.01 52513.82 88888.00 2016-10-18 18:40:43.408 292 11783.79 178.02 52513.86 88888.00 2016-10-18 18:40:43.908 292 11783.71 178.05 52513.91 88888.00 2016-10-18 18:40:44.408 292 11783.71 178.11 52513.93 88888.00 2016-10-18 18:40:44.908 292 11783.75 178.04 52513.91 88888.00 2016-10-18 18:40:45.408 292 11783.72 178.02 52513.86 88888.00 2016-10-18 18:40:45.908 292 11783.75 178.05 52513.83 88888.00 2016-10-18 18:40:46.408 292 11783.75 178.04 52513.86 88888.00 2016-10-18 18:40:46.908 292 11783.75 178.04 52513.84 88888.00 2016-10-18 18:40:47.408 292 11783.75 178.02 52513.83 88888.00 2016-10-18 18:40:47.908 292 11783.78 178.01 52513.86 88888.00 2016-10-18 18:40:48.408 292 11783.81 177.98 52513.90 88888.00 2016-10-18 18:40:48.908 292 11783.79 177.98 52513.92 88888.00 2016-10-18 18:40:49.408 292 11783.75 178.03 52513.92 88888.00 2016-10-18 18:40:49.908 292 11783.79 178.01 52513.90 88888.00 2016-10-18 18:40:50.408 292 11783.78 177.96 52513.93 88888.00 2016-10-18 18:40:50.908 292 11783.76 177.99 52513.94 88888.00 2016-10-18 18:40:51.408 292 11783.80 178.02 52513.93 88888.00 2016-10-18 18:40:51.908 292 11783.77 178.01 52513.97 88888.00 2016-10-18 18:40:52.408 292 11783.76 177.99 52514.02 88888.00 2016-10-18 18:40:52.908 292 11783.78 177.96 52513.99 88888.00 2016-10-18 18:40:53.408 292 11783.79 177.99 52513.95 88888.00 2016-10-18 18:40:53.908 292 11783.76 177.98 52513.99 88888.00 2016-10-18 18:40:54.408 292 11783.74 178.01 52514.00 88888.00 2016-10-18 18:40:54.908 292 11783.69 178.02 52514.00 88888.00 2016-10-18 18:40:55.408 292 11783.61 178.01 52514.02 88888.00 2016-10-18 18:40:55.908 292 11783.59 177.98 52514.04 88888.00 2016-10-18 18:40:56.408 292 11783.57 178.02 52514.06 88888.00 2016-10-18 18:40:56.908 292 11783.57 177.97 52514.07 88888.00 2016-10-18 18:40:57.408 292 11783.56 177.94 52514.09 88888.00 2016-10-18 18:40:57.908 292 11783.57 177.93 52514.09 88888.00 2016-10-18 18:40:58.408 292 11783.56 177.96 52514.11 88888.00 2016-10-18 18:40:58.908 292 11783.49 177.94 52514.12 88888.00 2016-10-18 18:40:59.408 292 11783.35 177.93 52514.23 88888.00 2016-10-18 18:40:59.908 292 11783.21 178.01 52514.36 88888.00 2016-10-18 18:41:00.408 292 11782.93 178.07 52514.61 88888.00 2016-10-18 18:41:00.908 292 11783.08 177.99 52514.50 88888.00 2016-10-18 18:41:01.408 292 11783.27 177.92 52514.34 88888.00 2016-10-18 18:41:01.908 292 11783.23 177.88 52514.37 88888.00 2016-10-18 18:41:02.408 292 11783.00 177.89 52514.55 88888.00 2016-10-18 18:41:02.908 292 11783.32 177.76 52514.24 88888.00 2016-10-18 18:41:03.408 292 11783.43 177.73 52514.11 88888.00 2016-10-18 18:41:03.908 292 11783.35 177.73 52514.11 88888.00 2016-10-18 18:41:04.408 292 11783.24 177.74 52514.18 88888.00 2016-10-18 18:41:04.908 292 11783.23 177.70 52514.16 88888.00 2016-10-18 18:41:05.408 292 11783.22 177.64 52514.15 88888.00 2016-10-18 18:41:05.908 292 11783.28 177.63 52514.13 88888.00 2016-10-18 18:41:06.408 292 11783.40 177.55 52514.03 88888.00 2016-10-18 18:41:06.908 292 11783.35 177.54 52514.08 88888.00 2016-10-18 18:41:07.408 292 11783.32 177.52 52514.07 88888.00 2016-10-18 18:41:07.908 292 11783.34 177.52 52514.03 88888.00 2016-10-18 18:41:08.408 292 11783.30 177.52 52514.07 88888.00 2016-10-18 18:41:08.908 292 11783.30 177.53 52514.03 88888.00 2016-10-18 18:41:09.408 292 11783.27 177.50 52514.01 88888.00 2016-10-18 18:41:09.908 292 11783.26 177.49 52514.03 88888.00 2016-10-18 18:41:10.408 292 11783.30 177.53 52514.06 88888.00 2016-10-18 18:41:10.908 292 11783.27 177.52 52514.06 88888.00 2016-10-18 18:41:11.408 292 11783.48 177.39 52513.89 88888.00 2016-10-18 18:41:11.908 292 11783.59 177.36 52513.82 88888.00 2016-10-18 18:41:12.408 292 11783.51 177.43 52513.88 88888.00 2016-10-18 18:41:12.908 292 11783.48 177.45 52513.91 88888.00 2016-10-18 18:41:13.408 292 11783.50 177.41 52513.84 88888.00 2016-10-18 18:41:13.908 292 11783.51 177.40 52513.84 88888.00 2016-10-18 18:41:14.408 292 11783.42 177.45 52513.89 88888.00 2016-10-18 18:41:14.908 292 11783.39 177.47 52513.89 88888.00 2016-10-18 18:41:15.408 292 11783.34 177.48 52513.92 88888.00 2016-10-18 18:41:15.908 292 11783.40 177.45 52513.92 88888.00 2016-10-18 18:41:16.408 292 11783.48 177.37 52513.88 88888.00 2016-10-18 18:41:16.908 292 11783.40 177.39 52513.95 88888.00 2016-10-18 18:41:17.408 292 11783.39 177.39 52513.98 88888.00 2016-10-18 18:41:17.908 292 11783.41 177.41 52514.00 88888.00 2016-10-18 18:41:18.408 292 11783.37 177.50 52514.02 88888.00 2016-10-18 18:41:18.908 292 11783.39 177.47 52514.03 88888.00 2016-10-18 18:41:19.408 292 11783.34 177.45 52514.04 88888.00 2016-10-18 18:41:19.908 292 11783.32 177.44 52514.06 88888.00 2016-10-18 18:41:20.408 292 11783.28 177.46 52514.07 88888.00 2016-10-18 18:41:20.908 292 11783.31 177.46 52514.06 88888.00 2016-10-18 18:41:21.408 292 11783.27 177.47 52514.08 88888.00 2016-10-18 18:41:21.908 292 11783.24 177.47 52514.09 88888.00 2016-10-18 18:41:22.408 292 11783.19 177.49 52514.10 88888.00 2016-10-18 18:41:22.908 292 11783.19 177.50 52514.09 88888.00 2016-10-18 18:41:23.408 292 11783.19 177.49 52514.12 88888.00 2016-10-18 18:41:23.908 292 11783.17 177.52 52514.12 88888.00 2016-10-18 18:41:24.408 292 11783.15 177.49 52514.11 88888.00 2016-10-18 18:41:24.908 292 11783.12 177.46 52514.10 88888.00 2016-10-18 18:41:25.408 292 11783.05 177.47 52514.15 88888.00 2016-10-18 18:41:25.908 292 11783.04 177.46 52514.17 88888.00 2016-10-18 18:41:26.408 292 11783.05 177.46 52514.15 88888.00 2016-10-18 18:41:26.908 292 11783.04 177.54 52514.13 88888.00 2016-10-18 18:41:27.408 292 11783.08 177.57 52514.13 88888.00 2016-10-18 18:41:27.908 292 11783.07 177.58 52514.15 88888.00 2016-10-18 18:41:28.408 292 11783.05 177.56 52514.17 88888.00 2016-10-18 18:41:28.908 292 11783.05 177.53 52514.20 88888.00 2016-10-18 18:41:29.408 292 11783.09 177.56 52514.18 88888.00 2016-10-18 18:41:29.908 292 11783.12 177.57 52514.09 88888.00 2016-10-18 18:41:30.408 292 11783.05 177.56 52514.02 88888.00 2016-10-18 18:41:30.908 292 11783.06 177.55 52514.06 88888.00 2016-10-18 18:41:31.408 292 11783.18 177.52 52513.99 88888.00 2016-10-18 18:41:31.908 292 11783.31 177.45 52513.90 88888.00 2016-10-18 18:41:32.408 292 11783.32 177.47 52513.83 88888.00 2016-10-18 18:41:32.908 292 11783.24 177.53 52513.83 88888.00 2016-10-18 18:41:33.408 292 11783.07 177.57 52513.92 88888.00 2016-10-18 18:41:33.908 292 11783.28 177.53 52513.74 88888.00 2016-10-18 18:41:34.408 292 11783.45 177.46 52513.62 88888.00 2016-10-18 18:41:34.908 292 11783.36 177.46 52513.69 88888.00 2016-10-18 18:41:35.408 292 11783.10 177.54 52513.91 88888.00 2016-10-18 18:41:35.908 292 11782.84 177.59 52514.13 88888.00 2016-10-18 18:41:36.408 292 11782.78 177.57 52514.18 88888.00 2016-10-18 18:41:36.908 292 11782.86 177.52 52514.07 88888.00 2016-10-18 18:41:37.408 292 11783.15 177.39 52513.75 88888.00 2016-10-18 18:41:37.908 292 11783.18 177.36 52513.73 88888.00 2016-10-18 18:41:38.408 292 11783.15 177.36 52513.76 88888.00 2016-10-18 18:41:38.908 292 11783.13 177.39 52513.76 88888.00 2016-10-18 18:41:39.408 292 11783.12 177.35 52513.77 88888.00 2016-10-18 18:41:39.908 292 11783.12 177.33 52513.80 88888.00 2016-10-18 18:41:40.408 292 11783.13 177.36 52513.77 88888.00 2016-10-18 18:41:40.908 292 11783.16 177.35 52513.73 88888.00 2016-10-18 18:41:41.408 292 11783.17 177.34 52513.74 88888.00 2016-10-18 18:41:41.908 292 11783.14 177.28 52513.80 88888.00 2016-10-18 18:41:42.408 292 11783.14 177.28 52513.80 88888.00 2016-10-18 18:41:42.908 292 11783.14 177.31 52513.79 88888.00 2016-10-18 18:41:43.408 292 11783.10 177.31 52513.81 88888.00 2016-10-18 18:41:43.908 292 11783.08 177.29 52513.79 88888.00 2016-10-18 18:41:44.408 292 11783.09 177.27 52513.79 88888.00 2016-10-18 18:41:44.908 292 11783.09 177.27 52513.77 88888.00 2016-10-18 18:41:45.408 292 11783.10 177.24 52513.76 88888.00 2016-10-18 18:41:45.908 292 11783.09 177.27 52513.77 88888.00 2016-10-18 18:41:46.408 292 11783.05 177.30 52513.80 88888.00 2016-10-18 18:41:46.908 292 11783.04 177.34 52513.84 88888.00 2016-10-18 18:41:47.408 292 11783.15 177.28 52513.80 88888.00 2016-10-18 18:41:47.908 292 11783.19 177.23 52513.74 88888.00 2016-10-18 18:41:48.408 292 11783.21 177.23 52513.72 88888.00 2016-10-18 18:41:48.908 292 11783.18 177.28 52513.69 88888.00 2016-10-18 18:41:49.408 292 11783.15 177.28 52513.69 88888.00 2016-10-18 18:41:49.908 292 11783.23 177.27 52513.71 88888.00 2016-10-18 18:41:50.408 292 11783.27 177.27 52513.71 88888.00 2016-10-18 18:41:50.908 292 11783.27 177.30 52513.72 88888.00 2016-10-18 18:41:51.408 292 11783.35 177.28 52513.71 88888.00 2016-10-18 18:41:51.908 292 11783.41 177.28 52513.68 88888.00 2016-10-18 18:41:52.408 292 11783.47 177.26 52513.60 88888.00 2016-10-18 18:41:52.908 292 11783.47 177.20 52513.60 88888.00 2016-10-18 18:41:53.408 292 11783.41 177.21 52513.68 88888.00 2016-10-18 18:41:53.908 292 11783.42 177.24 52513.71 88888.00 2016-10-18 18:41:54.408 292 11783.47 177.23 52513.66 88888.00 2016-10-18 18:41:54.908 292 11783.47 177.21 52513.67 88888.00 2016-10-18 18:41:55.408 292 11783.51 177.21 52513.63 88888.00 2016-10-18 18:41:55.908 292 11783.52 177.25 52513.65 88888.00 2016-10-18 18:41:56.408 292 11783.54 177.19 52513.66 88888.00 2016-10-18 18:41:56.908 292 11783.39 177.18 52513.81 88888.00 2016-10-18 18:41:57.408 292 11783.28 177.20 52513.89 88888.00 2016-10-18 18:41:57.908 292 11783.28 177.20 52513.90 88888.00 2016-10-18 18:41:58.408 292 11783.34 177.17 52513.91 88888.00 2016-10-18 18:41:58.908 292 11783.35 177.17 52513.88 88888.00 2016-10-18 18:41:59.408 292 11783.35 177.19 52513.88 88888.00 2016-10-18 18:41:59.908 292 11783.35 177.24 52513.85 88888.00 2016-10-18 18:42:00.408 292 11783.28 177.23 52513.89 88888.00 2016-10-18 18:42:00.908 292 11783.22 177.25 52513.94 88888.00 2016-10-18 18:42:01.408 292 11783.17 177.31 52514.01 88888.00 2016-10-18 18:42:01.908 292 11783.06 177.44 52514.06 88888.00 2016-10-18 18:42:02.408 292 11783.05 177.46 52514.08 88888.00 2016-10-18 18:42:02.908 292 11783.10 177.49 52514.09 88888.00 2016-10-18 18:42:03.408 292 11783.13 177.50 52514.02 88888.00 2016-10-18 18:42:03.908 292 11783.15 177.49 52513.99 88888.00 2016-10-18 18:42:04.408 292 11783.26 177.52 52513.95 88888.00 2016-10-18 18:42:04.908 292 11783.31 177.56 52513.94 88888.00 2016-10-18 18:42:05.408 292 11783.32 177.60 52513.97 88888.00 2016-10-18 18:42:05.908 292 11783.31 177.63 52514.01 88888.00 2016-10-18 18:42:06.408 292 11783.28 177.65 52514.03 88888.00 2016-10-18 18:42:06.908 292 11783.23 177.66 52514.08 88888.00 2016-10-18 18:42:07.408 292 11783.23 177.67 52514.09 88888.00 2016-10-18 18:42:07.908 292 11783.28 177.67 52514.06 88888.00 2016-10-18 18:42:08.408 292 11783.35 177.68 52514.01 88888.00 2016-10-18 18:42:08.908 292 11783.35 177.70 52514.02 88888.00 2016-10-18 18:42:09.408 292 11783.39 177.72 52514.02 88888.00 2016-10-18 18:42:09.908 292 11783.43 177.78 52514.00 88888.00 2016-10-18 18:42:10.408 292 11783.42 177.82 52513.97 88888.00 2016-10-18 18:42:10.908 292 11783.41 177.83 52514.01 88888.00 2016-10-18 18:42:11.408 292 11783.41 177.78 52514.02 88888.00 2016-10-18 18:42:11.908 292 11783.42 177.78 52513.98 88888.00 2016-10-18 18:42:12.408 292 11783.48 177.76 52513.94 88888.00 2016-10-18 18:42:12.908 292 11783.52 177.72 52513.90 88888.00 2016-10-18 18:42:13.408 292 11783.54 177.72 52513.88 88888.00 2016-10-18 18:42:13.908 292 11783.57 177.72 52513.85 88888.00 2016-10-18 18:42:14.408 292 11783.57 177.68 52513.85 88888.00 2016-10-18 18:42:14.908 292 11783.56 177.63 52513.82 88888.00 2016-10-18 18:42:15.408 292 11783.54 177.57 52513.82 88888.00 2016-10-18 18:42:15.908 292 11783.58 177.59 52513.83 88888.00 2016-10-18 18:42:16.408 292 11783.52 177.60 52513.86 88888.00 2016-10-18 18:42:16.908 292 11783.49 177.63 52513.91 88888.00 2016-10-18 18:42:17.408 292 11783.56 177.54 52513.82 88888.00 2016-10-18 18:42:17.908 292 11783.69 177.48 52513.75 88888.00 2016-10-18 18:42:18.408 292 11783.78 177.49 52513.73 88888.00 2016-10-18 18:42:18.908 292 11783.81 177.44 52513.71 88888.00 2016-10-18 18:42:19.408 292 11783.77 177.39 52513.73 88888.00 2016-10-18 18:42:19.908 292 11783.75 177.33 52513.76 88888.00 2016-10-18 18:42:20.408 292 11783.83 177.31 52513.71 88888.00 2016-10-18 18:42:20.908 292 11783.85 177.30 52513.66 88888.00 2016-10-18 18:42:21.408 292 11783.91 177.25 52513.65 88888.00 2016-10-18 18:42:21.908 292 11783.94 177.23 52513.69 88888.00 2016-10-18 18:42:22.408 292 11783.96 177.21 52513.71 88888.00 2016-10-18 18:42:22.908 292 11784.02 177.18 52513.65 88888.00 2016-10-18 18:42:23.408 292 11783.97 177.17 52513.62 88888.00 2016-10-18 18:42:23.908 292 11783.96 177.19 52513.60 88888.00 2016-10-18 18:42:24.408 292 11784.00 177.19 52513.62 88888.00 2016-10-18 18:42:24.908 292 11783.97 177.21 52513.62 88888.00 2016-10-18 18:42:25.408 292 11783.91 177.20 52513.63 88888.00 2016-10-18 18:42:25.908 292 11783.91 177.18 52513.64 88888.00 2016-10-18 18:42:26.408 292 11783.92 177.20 52513.67 88888.00 2016-10-18 18:42:26.908 292 11783.75 177.26 52513.84 88888.00 2016-10-18 18:42:27.408 292 11783.60 177.38 52514.01 88888.00 2016-10-18 18:42:27.908 292 11783.70 177.36 52513.97 88888.00 2016-10-18 18:42:28.408 292 11783.89 177.31 52513.82 88888.00 2016-10-18 18:42:28.908 292 11784.02 177.28 52513.79 88888.00 2016-10-18 18:42:29.409 292 11783.98 177.34 52513.81 88888.00 2016-10-18 18:42:29.909 292 11784.00 177.37 52513.77 88888.00 2016-10-18 18:42:30.409 292 11784.09 177.37 52513.75 88888.00 2016-10-18 18:42:30.909 292 11784.12 177.43 52513.80 88888.00 2016-10-18 18:42:31.409 292 11784.20 177.44 52513.80 88888.00 2016-10-18 18:42:31.909 292 11784.23 177.46 52513.76 88888.00 2016-10-18 18:42:32.409 292 11784.24 177.52 52513.82 88888.00 2016-10-18 18:42:32.909 292 11784.18 177.52 52513.85 88888.00 2016-10-18 18:42:33.409 292 11784.09 177.55 52513.95 88888.00 2016-10-18 18:42:33.909 292 11784.12 177.55 52513.93 88888.00 2016-10-18 18:42:34.409 292 11784.19 177.53 52513.88 88888.00 2016-10-18 18:42:34.909 292 11784.28 177.57 52513.88 88888.00 2016-10-18 18:42:35.409 292 11784.38 177.60 52513.91 88888.00 2016-10-18 18:42:35.909 292 11784.45 177.63 52513.89 88888.00 2016-10-18 18:42:36.409 292 11784.45 177.64 52513.92 88888.00 2016-10-18 18:42:36.909 292 11784.47 177.65 52513.94 88888.00 2016-10-18 18:42:37.409 292 11784.66 177.60 52513.82 88888.00 2016-10-18 18:42:37.909 292 11784.59 177.63 52513.90 88888.00 2016-10-18 18:42:38.409 292 11784.59 177.66 52513.93 88888.00 2016-10-18 18:42:38.909 292 11784.65 177.64 52513.91 88888.00 2016-10-18 18:42:39.409 292 11784.63 177.69 52513.95 88888.00 2016-10-18 18:42:39.909 292 11784.62 177.72 52514.02 88888.00 2016-10-18 18:42:40.409 292 11784.66 177.67 52513.98 88888.00 2016-10-18 18:42:40.909 292 11784.67 177.64 52513.92 88888.00 2016-10-18 18:42:41.409 292 11784.68 177.67 52513.95 88888.00 2016-10-18 18:42:41.909 292 11784.70 177.64 52514.00 88888.00 2016-10-18 18:42:42.409 292 11784.81 177.63 52513.95 88888.00 2016-10-18 18:42:42.909 292 11784.84 177.63 52513.95 88888.00 2016-10-18 18:42:43.409 292 11784.84 177.63 52513.93 88888.00 2016-10-18 18:42:43.909 292 11784.84 177.62 52513.92 88888.00 2016-10-18 18:42:44.409 292 11784.88 177.60 52513.93 88888.00 2016-10-18 18:42:44.909 292 11784.86 177.58 52513.94 88888.00 2016-10-18 18:42:45.409 292 11784.84 177.55 52513.94 88888.00 2016-10-18 18:42:45.909 292 11784.84 177.52 52513.94 88888.00 2016-10-18 18:42:46.409 292 11784.85 177.52 52513.94 88888.00 2016-10-18 18:42:46.909 292 11784.86 177.52 52513.93 88888.00 2016-10-18 18:42:47.409 292 11784.83 177.50 52513.98 88888.00 2016-10-18 18:42:47.909 292 11784.77 177.48 52514.03 88888.00 2016-10-18 18:42:48.409 292 11784.62 177.50 52514.11 88888.00 2016-10-18 18:42:48.909 292 11784.51 177.54 52514.17 88888.00 2016-10-18 18:42:49.409 292 11784.54 177.56 52514.12 88888.00 2016-10-18 18:42:49.909 292 11784.56 177.56 52514.08 88888.00 2016-10-18 18:42:50.409 292 11784.53 177.55 52514.09 88888.00 2016-10-18 18:42:50.909 292 11784.55 177.52 52514.10 88888.00 2016-10-18 18:42:51.409 292 11784.62 177.45 52514.06 88888.00 2016-10-18 18:42:51.909 292 11784.63 177.44 52514.04 88888.00 2016-10-18 18:42:52.409 292 11784.63 177.46 52514.04 88888.00 2016-10-18 18:42:52.909 292 11784.62 177.49 52514.03 88888.00 2016-10-18 18:42:53.409 292 11784.63 177.54 52513.99 88888.00 2016-10-18 18:42:53.909 292 11784.60 177.53 52513.99 88888.00 2016-10-18 18:42:54.409 292 11784.59 177.57 52513.99 88888.00 2016-10-18 18:42:54.909 292 11784.53 177.54 52514.02 88888.00 2016-10-18 18:42:55.409 292 11784.49 177.56 52514.01 88888.00 2016-10-18 18:42:55.909 292 11784.49 177.59 52514.01 88888.00 2016-10-18 18:42:56.409 292 11784.48 177.62 52514.04 88888.00 2016-10-18 18:42:56.909 292 11784.53 177.68 52514.02 88888.00 2016-10-18 18:42:57.409 292 11784.55 177.66 52514.03 88888.00 2016-10-18 18:42:57.909 292 11784.48 177.65 52514.09 88888.00 2016-10-18 18:42:58.409 292 11784.51 177.70 52514.07 88888.00 2016-10-18 18:42:58.909 292 11784.59 177.75 52514.02 88888.00 2016-10-18 18:42:59.409 292 11784.59 177.79 52514.07 88888.00 2016-10-18 18:42:59.909 292 11784.51 177.84 52514.13 88888.00 2016-10-18 18:43:00.409 292 11784.46 177.89 52514.21 88888.00 2016-10-18 18:43:00.909 292 11784.50 177.89 52514.24 88888.00 2016-10-18 18:43:01.409 292 11784.53 177.94 52514.20 88888.00 2016-10-18 18:43:01.909 292 11784.58 177.97 52514.18 88888.00 2016-10-18 18:43:02.409 292 11784.59 178.01 52514.13 88888.00 2016-10-18 18:43:02.909 292 11784.48 178.07 52514.21 88888.00 2016-10-18 18:43:03.409 292 11784.64 178.10 52514.15 88888.00 2016-10-18 18:43:03.909 292 11784.74 178.10 52514.10 88888.00 2016-10-18 18:43:04.409 292 11784.74 178.07 52514.09 88888.00 2016-10-18 18:43:04.909 292 11784.74 178.12 52514.11 88888.00 2016-10-18 18:43:05.409 292 11784.77 178.15 52514.13 88888.00 2016-10-18 18:43:05.909 292 11784.80 178.17 52514.16 88888.00 2016-10-18 18:43:06.409 292 11784.88 178.25 52514.17 88888.00 2016-10-18 18:43:06.909 292 11784.97 178.25 52514.15 88888.00 2016-10-18 18:43:07.409 292 11785.05 178.21 52514.09 88888.00 2016-10-18 18:43:07.909 292 11785.06 178.26 52514.09 88888.00 2016-10-18 18:43:08.409 292 11785.07 178.28 52514.15 88888.00 2016-10-18 18:43:08.909 292 11785.14 178.28 52514.11 88888.00 2016-10-18 18:43:09.409 292 11785.19 178.26 52514.09 88888.00 2016-10-18 18:43:09.909 292 11785.14 178.35 52514.15 88888.00 2016-10-18 18:43:10.409 292 11785.23 178.34 52514.15 88888.00 2016-10-18 18:43:10.909 292 11785.40 178.28 52514.02 88888.00 2016-10-18 18:43:11.409 292 11785.43 178.25 52514.01 88888.00 2016-10-18 18:43:11.909 292 11785.47 178.24 52513.98 88888.00 2016-10-18 18:43:12.409 292 11785.56 178.16 52513.91 88888.00 2016-10-18 18:43:12.909 292 11785.69 178.10 52513.90 88888.00 2016-10-18 18:43:13.409 292 11785.73 178.05 52513.91 88888.00 2016-10-18 18:43:13.909 292 11785.74 178.05 52513.93 88888.00 2016-10-18 18:43:14.409 292 11785.78 177.99 52513.92 88888.00 2016-10-18 18:43:14.909 292 11785.84 177.98 52513.92 88888.00 2016-10-18 18:43:15.409 292 11785.89 177.94 52513.90 88888.00 2016-10-18 18:43:15.909 292 11785.97 177.87 52513.84 88888.00 2016-10-18 18:43:16.409 292 11786.03 177.79 52513.82 88888.00 2016-10-18 18:43:16.909 292 11786.04 177.77 52513.81 88888.00 2016-10-18 18:43:17.409 292 11786.08 177.73 52513.82 88888.00 2016-10-18 18:43:17.909 292 11786.09 177.64 52513.82 88888.00 2016-10-18 18:43:18.409 292 11786.11 177.64 52513.80 88888.00 2016-10-18 18:43:18.909 292 11786.09 177.59 52513.81 88888.00 2016-10-18 18:43:19.409 292 11786.13 177.55 52513.83 88888.00 2016-10-18 18:43:19.909 292 11786.16 177.62 52513.82 88888.00 2016-10-18 18:43:20.409 292 11786.16 177.59 52513.82 88888.00 2016-10-18 18:43:20.909 292 11786.13 177.56 52513.80 88888.00 2016-10-18 18:43:21.409 292 11786.07 177.55 52513.82 88888.00 2016-10-18 18:43:21.909 292 11786.06 177.54 52513.86 88888.00 2016-10-18 18:43:22.409 292 11786.06 177.53 52513.82 88888.00 2016-10-18 18:43:22.909 292 11786.06 177.52 52513.77 88888.00 2016-10-18 18:43:23.409 292 11785.99 177.50 52513.79 88888.00 2016-10-18 18:43:23.909 292 11785.95 177.49 52513.84 88888.00 2016-10-18 18:43:24.409 292 11785.96 177.50 52513.89 88888.00 2016-10-18 18:43:24.909 292 11785.91 177.49 52513.91 88888.00 2016-10-18 18:43:25.409 292 11785.89 177.48 52513.94 88888.00 2016-10-18 18:43:25.909 292 11785.94 177.44 52513.88 88888.00 2016-10-18 18:43:26.409 292 11785.91 177.40 52513.90 88888.00 2016-10-18 18:43:26.909 292 11784.76 177.77 52515.08 88888.00 2016-10-18 18:43:27.409 292 11785.81 177.47 52514.02 88888.00 2016-10-18 18:43:27.909 292 11786.23 177.36 52513.66 88888.00 2016-10-18 18:43:28.409 292 11786.28 177.36 52513.62 88888.00 2016-10-18 18:43:28.909 292 11786.30 177.37 52513.63 88888.00 2016-10-18 18:43:29.409 292 11786.26 177.40 52513.66 88888.00 2016-10-18 18:43:29.909 292 11786.25 177.38 52513.62 88888.00 2016-10-18 18:43:30.409 292 11786.32 177.33 52513.56 88888.00 2016-10-18 18:43:30.909 292 11786.33 177.38 52513.60 88888.00 2016-10-18 18:43:31.409 292 11786.35 177.36 52513.62 88888.00 2016-10-18 18:43:31.909 292 11786.34 177.33 52513.60 88888.00 2016-10-18 18:43:32.409 292 11786.33 177.36 52513.62 88888.00 2016-10-18 18:43:32.909 292 11786.26 177.36 52513.67 88888.00 2016-10-18 18:43:33.409 292 11786.26 177.37 52513.69 88888.00 2016-10-18 18:43:33.909 292 11786.28 177.36 52513.69 88888.00 2016-10-18 18:43:34.409 292 11786.23 177.36 52513.73 88888.00 2016-10-18 18:43:34.909 292 11786.25 177.33 52513.79 88888.00 2016-10-18 18:43:35.409 292 11785.99 177.38 52514.00 88888.00 2016-10-18 18:43:35.909 292 11785.85 177.43 52514.09 88888.00 2016-10-18 18:43:36.409 292 11785.27 177.57 52514.71 88888.00 2016-10-18 18:43:36.909 292 11784.19 177.81 52515.73 88888.00 2016-10-18 18:43:37.409 292 11785.20 177.47 52514.62 88888.00 2016-10-18 18:43:37.909 292 11785.86 177.35 52514.09 88888.00 2016-10-18 18:43:38.409 292 11785.97 177.36 52514.02 88888.00 2016-10-18 18:43:38.909 292 11785.91 177.37 52514.03 88888.00 2016-10-18 18:43:39.409 292 11785.93 177.38 52514.07 88888.00 2016-10-18 18:43:39.909 292 11785.97 177.36 52514.04 88888.00 2016-10-18 18:43:40.409 292 11785.99 177.30 52514.03 88888.00 2016-10-18 18:43:40.909 292 11785.97 177.34 52514.03 88888.00 2016-10-18 18:43:41.409 292 11786.00 177.37 52514.07 88888.00 2016-10-18 18:43:41.909 292 11786.05 177.37 52514.04 88888.00 2016-10-18 18:43:42.409 292 11786.16 177.36 52514.01 88888.00 2016-10-18 18:43:42.909 292 11786.17 177.38 52514.03 88888.00 2016-10-18 18:43:43.409 292 11786.09 177.39 52514.07 88888.00 2016-10-18 18:43:43.909 292 11786.06 177.49 52514.11 88888.00 2016-10-18 18:43:44.409 292 11786.05 177.55 52514.11 88888.00 2016-10-18 18:43:44.909 292 11786.11 177.57 52514.09 88888.00 2016-10-18 18:43:45.409 292 11786.21 177.57 52514.06 88888.00 2016-10-18 18:43:45.909 292 11786.21 177.55 52514.09 88888.00 2016-10-18 18:43:46.409 292 11786.23 177.63 52514.09 88888.00 2016-10-18 18:43:46.909 292 11786.23 177.66 52514.08 88888.00 2016-10-18 18:43:47.409 292 11786.26 177.64 52514.08 88888.00 2016-10-18 18:43:47.909 292 11786.31 177.64 52514.11 88888.00 2016-10-18 18:43:48.409 292 11786.31 177.70 52514.13 88888.00 2016-10-18 18:43:48.909 292 11786.33 177.76 52514.16 88888.00 2016-10-18 18:43:49.409 292 11786.31 177.78 52514.20 88888.00 2016-10-18 18:43:49.909 292 11786.22 177.84 52514.28 88888.00 2016-10-18 18:43:50.409 292 11786.24 177.87 52514.30 88888.00 2016-10-18 18:43:50.909 292 11786.28 177.87 52514.20 88888.00 2016-10-18 18:43:51.409 292 11786.31 177.84 52514.18 88888.00 2016-10-18 18:43:51.909 292 11786.31 177.85 52514.20 88888.00 2016-10-18 18:43:52.409 292 11786.40 177.83 52514.18 88888.00 2016-10-18 18:43:52.909 292 11786.52 177.83 52514.07 88888.00 2016-10-18 18:43:53.409 292 11786.58 177.82 52514.02 88888.00 2016-10-18 18:43:53.909 292 11786.59 177.78 52514.07 88888.00 2016-10-18 18:43:54.409 292 11786.59 177.81 52514.08 88888.00 2016-10-18 18:43:54.909 292 11786.65 177.75 52514.03 88888.00 2016-10-18 18:43:55.409 292 11786.73 177.73 52514.01 88888.00 2016-10-18 18:43:55.909 292 11786.86 177.67 52513.89 88888.00 2016-10-18 18:43:56.409 292 11786.94 177.63 52513.84 88888.00 2016-10-18 18:43:56.909 292 11787.03 177.58 52513.75 88888.00 2016-10-18 18:43:57.409 292 11786.99 177.58 52513.82 88888.00 2016-10-18 18:43:57.909 292 11787.00 177.54 52513.84 88888.00 2016-10-18 18:43:58.409 292 11786.93 177.55 52513.91 88888.00 2016-10-18 18:43:58.909 292 11786.91 177.58 52513.95 88888.00 2016-10-18 18:43:59.409 292 11786.90 177.62 52513.98 88888.00 2016-10-18 18:43:59.909 292 11786.85 177.63 52513.99 88888.00 2016-10-18 18:44:00.409 292 11786.79 177.63 52514.03 88888.00 2016-10-18 18:44:00.909 292 11786.82 177.62 52514.03 88888.00 2016-10-18 18:44:01.409 292 11786.93 177.57 52513.93 88888.00 2016-10-18 18:44:01.909 292 11787.08 177.55 52513.86 88888.00 2016-10-18 18:44:02.409 292 11786.90 177.58 52513.93 88888.00 2016-10-18 18:44:02.909 292 11786.76 177.60 52513.97 88888.00 2016-10-18 18:44:03.409 292 11786.70 177.66 52514.02 88888.00 2016-10-18 18:44:03.909 292 11786.75 177.69 52514.03 88888.00 2016-10-18 18:44:04.409 292 11786.92 177.65 52513.92 88888.00 2016-10-18 18:44:04.909 292 11786.91 177.62 52513.85 88888.00 2016-10-18 18:44:05.409 292 11786.87 177.63 52513.85 88888.00 2016-10-18 18:44:05.909 292 11786.81 177.68 52513.93 88888.00 2016-10-18 18:44:06.409 292 11786.73 177.74 52514.01 88888.00 2016-10-18 18:44:06.909 292 11786.75 177.70 52514.00 88888.00 2016-10-18 18:44:07.409 292 11786.72 177.68 52514.02 88888.00 2016-10-18 18:44:07.909 292 11786.65 177.73 52514.10 88888.00 2016-10-18 18:44:08.409 292 11786.44 177.85 52514.25 88888.00 2016-10-18 18:44:08.909 292 11786.30 177.95 52514.36 88888.00 2016-10-18 18:44:09.409 292 11786.23 177.93 52514.41 88888.00 2016-10-18 18:44:09.909 292 11786.26 177.95 52514.38 88888.00 2016-10-18 18:44:10.409 292 11786.20 178.01 52514.45 88888.00 2016-10-18 18:44:10.909 292 11786.25 177.94 52514.36 88888.00 2016-10-18 18:44:11.409 292 11786.22 177.85 52514.36 88888.00 2016-10-18 18:44:11.909 292 11786.31 177.85 52514.35 88888.00 2016-10-18 18:44:12.409 292 11786.29 177.86 52514.35 88888.00 2016-10-18 18:44:12.909 292 11786.33 177.84 52514.35 88888.00 2016-10-18 18:44:13.409 292 11786.47 177.77 52514.24 88888.00 2016-10-18 18:44:13.909 292 11786.57 177.73 52514.16 88888.00 2016-10-18 18:44:14.409 292 11786.59 177.67 52514.12 88888.00 2016-10-18 18:44:14.909 292 11786.60 177.67 52514.12 88888.00 2016-10-18 18:44:15.409 292 11786.63 177.66 52514.12 88888.00 2016-10-18 18:44:15.909 292 11786.60 177.65 52514.15 88888.00 2016-10-18 18:44:16.409 292 11786.63 177.65 52514.12 88888.00 2016-10-18 18:44:16.909 292 11786.58 177.59 52514.12 88888.00 2016-10-18 18:44:17.409 292 11786.59 177.57 52514.17 88888.00 2016-10-18 18:44:17.909 292 11786.64 177.58 52514.13 88888.00 2016-10-18 18:44:18.409 292 11786.68 177.54 52514.11 88888.00 2016-10-18 18:44:18.909 292 11786.68 177.56 52514.15 88888.00 2016-10-18 18:44:19.409 292 11786.66 177.53 52514.13 88888.00 2016-10-18 18:44:19.909 292 11786.73 177.48 52514.09 88888.00 2016-10-18 18:44:20.409 292 11786.81 177.43 52514.08 88888.00 2016-10-18 18:44:20.909 292 11786.85 177.48 52514.09 88888.00 2016-10-18 18:44:21.409 292 11786.87 177.44 52514.07 88888.00 2016-10-18 18:44:21.909 292 11786.94 177.39 52514.02 88888.00 2016-10-18 18:44:22.409 292 11787.01 177.41 52513.97 88888.00 2016-10-18 18:44:22.909 292 11787.00 177.44 52513.90 88888.00 2016-10-18 18:44:23.409 292 11787.03 177.45 52513.90 88888.00 2016-10-18 18:44:23.909 292 11787.05 177.44 52513.86 88888.00 2016-10-18 18:44:24.409 292 11787.12 177.40 52513.81 88888.00 2016-10-18 18:44:24.909 292 11787.19 177.37 52513.80 88888.00 2016-10-18 18:44:25.409 292 11787.23 177.36 52513.76 88888.00 2016-10-18 18:44:25.909 292 11787.27 177.34 52513.73 88888.00 2016-10-18 18:44:26.409 292 11787.28 177.30 52513.73 88888.00 2016-10-18 18:44:26.909 292 11787.35 177.34 52513.71 88888.00 2016-10-18 18:44:27.409 292 11787.43 177.36 52513.69 88888.00 2016-10-18 18:44:27.909 292 11787.42 177.36 52513.72 88888.00 2016-10-18 18:44:28.409 292 11787.43 177.37 52513.73 88888.00 2016-10-18 18:44:28.909 292 11787.45 177.36 52513.77 88888.00 2016-10-18 18:44:29.409 292 11787.46 177.33 52513.73 88888.00 2016-10-18 18:44:29.909 292 11787.45 177.34 52513.73 88888.00 2016-10-18 18:44:30.409 292 11787.46 177.35 52513.75 88888.00 2016-10-18 18:44:30.909 292 11787.47 177.33 52513.80 88888.00 2016-10-18 18:44:31.409 292 11787.48 177.31 52513.85 88888.00 2016-10-18 18:44:31.909 292 11787.45 177.29 52513.88 88888.00 2016-10-18 18:44:32.409 292 11787.44 177.35 52513.88 88888.00 2016-10-18 18:44:32.909 292 11787.42 177.38 52513.91 88888.00 2016-10-18 18:44:33.409 292 11787.39 177.39 52513.91 88888.00 2016-10-18 18:44:33.909 292 11787.36 177.40 52513.92 88888.00 2016-10-18 18:44:34.409 292 11787.27 177.40 52513.92 88888.00 2016-10-18 18:44:34.909 292 11787.25 177.40 52513.93 88888.00 2016-10-18 18:44:35.409 292 11787.23 177.37 52514.00 88888.00 2016-10-18 18:44:35.909 292 11787.21 177.38 52514.00 88888.00 2016-10-18 18:44:36.409 292 11787.21 177.41 52513.99 88888.00 2016-10-18 18:44:36.909 292 11787.19 177.46 52514.00 88888.00 2016-10-18 18:44:37.409 292 11787.16 177.45 52514.03 88888.00 2016-10-18 18:44:37.909 292 11787.17 177.47 52514.04 88888.00 2016-10-18 18:44:38.409 292 11787.13 177.48 52514.03 88888.00 2016-10-18 18:44:38.909 292 11787.11 177.52 52514.08 88888.00 2016-10-18 18:44:39.409 292 11787.13 177.46 52514.12 88888.00 2016-10-18 18:44:39.909 292 11787.14 177.47 52514.16 88888.00 2016-10-18 18:44:40.409 292 11787.11 177.56 52514.18 88888.00 2016-10-18 18:44:40.909 292 11787.09 177.59 52514.17 88888.00 2016-10-18 18:44:41.409 292 11787.09 177.59 52514.16 88888.00 2016-10-18 18:44:41.909 292 11787.11 177.58 52514.17 88888.00 2016-10-18 18:44:42.409 292 11787.03 177.57 52514.21 88888.00 2016-10-18 18:44:42.909 292 11787.14 177.57 52514.20 88888.00 2016-10-18 18:44:43.409 292 11787.20 177.54 52514.16 88888.00 2016-10-18 18:44:43.909 292 11787.26 177.52 52514.11 88888.00 2016-10-18 18:44:44.409 292 11787.22 177.52 52514.17 88888.00 2016-10-18 18:44:44.909 292 11787.27 177.52 52514.18 88888.00 2016-10-18 18:44:45.409 292 11787.28 177.50 52514.21 88888.00 2016-10-18 18:44:45.909 292 11787.25 177.49 52514.18 88888.00 2016-10-18 18:44:46.409 292 11787.17 177.46 52514.21 88888.00 2016-10-18 18:44:46.909 292 11787.12 177.45 52514.28 88888.00 2016-10-18 18:44:47.409 292 11787.20 177.43 52514.25 88888.00 2016-10-18 18:44:47.909 292 11787.29 177.39 52514.23 88888.00 2016-10-18 18:44:48.409 292 11787.31 177.43 52514.18 88888.00 2016-10-18 18:44:48.909 292 11787.43 177.39 52514.08 88888.00 2016-10-18 18:44:49.409 292 11787.54 177.30 52514.03 88888.00 2016-10-18 18:44:49.909 292 11787.61 177.24 52514.00 88888.00 2016-10-18 18:44:50.409 292 11787.62 177.20 52513.97 88888.00 2016-10-18 18:44:50.909 292 11787.62 177.19 52513.98 88888.00 2016-10-18 18:44:51.409 292 11787.64 177.17 52513.93 88888.00 2016-10-18 18:44:51.909 292 11787.67 177.12 52513.91 88888.00 2016-10-18 18:44:52.409 292 11787.66 177.11 52513.93 88888.00 2016-10-18 18:44:52.909 292 11787.65 177.14 52513.94 88888.00 2016-10-18 18:44:53.409 292 11787.63 177.12 52514.03 88888.00 2016-10-18 18:44:53.909 292 11787.57 177.09 52514.10 88888.00 2016-10-18 18:44:54.409 292 11787.64 177.05 52514.07 88888.00 2016-10-18 18:44:54.909 292 11787.69 177.02 52514.08 88888.00 2016-10-18 18:44:55.409 292 11787.70 176.97 52514.04 88888.00 2016-10-18 18:44:55.909 292 11787.73 176.96 52513.99 88888.00 2016-10-18 18:44:56.409 292 11787.75 176.97 52514.01 88888.00 2016-10-18 18:44:56.909 292 11787.74 176.98 52514.03 88888.00 2016-10-18 18:44:57.409 292 11787.75 176.99 52514.06 88888.00 2016-10-18 18:44:57.909 292 11787.72 176.99 52514.10 88888.00 2016-10-18 18:44:58.409 292 11787.69 177.01 52514.09 88888.00 2016-10-18 18:44:58.909 292 11787.67 177.00 52514.11 88888.00 2016-10-18 18:44:59.410 292 11787.66 177.01 52514.13 88888.00 2016-10-18 18:44:59.910 292 11787.63 177.05 52514.17 88888.00 2016-10-18 18:45:00.410 292 11787.58 177.07 52514.21 88888.00 2016-10-18 18:45:00.910 292 11787.55 177.15 52514.27 88888.00 2016-10-18 18:45:01.410 292 11787.52 177.18 52514.32 88888.00 2016-10-18 18:45:01.910 292 11787.47 177.23 52514.33 88888.00 2016-10-18 18:45:02.410 292 11787.38 177.26 52514.36 88888.00 2016-10-18 18:45:02.910 292 11787.35 177.29 52514.37 88888.00 2016-10-18 18:45:03.410 292 11787.27 177.37 52514.36 88888.00 2016-10-18 18:45:03.910 292 11787.27 177.36 52514.36 88888.00 2016-10-18 18:45:04.410 292 11787.23 177.40 52514.38 88888.00 2016-10-18 18:45:04.910 292 11787.18 177.45 52514.45 88888.00 2016-10-18 18:45:05.410 292 11787.09 177.54 52514.47 88888.00 2016-10-18 18:45:05.910 292 11787.05 177.60 52514.50 88888.00 2016-10-18 18:45:06.410 292 11786.96 177.60 52514.47 88888.00 2016-10-18 18:45:06.910 292 11786.85 177.64 52514.54 88888.00 2016-10-18 18:45:07.410 292 11786.77 177.68 52514.57 88888.00 2016-10-18 18:45:07.910 292 11786.76 177.69 52514.55 88888.00 2016-10-18 18:45:08.410 292 11786.77 177.68 52514.51 88888.00 2016-10-18 18:45:08.910 292 11786.73 177.66 52514.45 88888.00 2016-10-18 18:45:09.410 292 11786.73 177.72 52514.44 88888.00 2016-10-18 18:45:09.910 292 11786.66 177.74 52514.45 88888.00 2016-10-18 18:45:10.410 292 11786.61 177.76 52514.45 88888.00 2016-10-18 18:45:10.910 292 11786.61 177.77 52514.44 88888.00 2016-10-18 18:45:11.410 292 11786.60 177.73 52514.38 88888.00 2016-10-18 18:45:11.910 292 11786.60 177.70 52514.33 88888.00 2016-10-18 18:45:12.410 292 11786.60 177.67 52514.33 88888.00 2016-10-18 18:45:12.910 292 11786.60 177.66 52514.35 88888.00 2016-10-18 18:45:13.410 292 11786.60 177.59 52514.30 88888.00 2016-10-18 18:45:13.910 292 11786.61 177.56 52514.25 88888.00 2016-10-18 18:45:14.410 292 11786.64 177.55 52514.19 88888.00 2016-10-18 18:45:14.910 292 11786.64 177.54 52514.20 88888.00 2016-10-18 18:45:15.410 292 11786.67 177.50 52514.18 88888.00 2016-10-18 18:45:15.910 292 11786.73 177.48 52514.15 88888.00 2016-10-18 18:45:16.410 292 11786.82 177.43 52514.10 88888.00 2016-10-18 18:45:16.910 292 11786.91 177.39 52514.09 88888.00 2016-10-18 18:45:17.410 292 11786.96 177.31 52514.02 88888.00 2016-10-18 18:45:17.910 292 11786.98 177.24 52513.99 88888.00 2016-10-18 18:45:18.410 292 11787.00 177.26 52513.99 88888.00 2016-10-18 18:45:18.910 292 11787.07 177.28 52514.00 88888.00 2016-10-18 18:45:19.410 292 11787.11 177.23 52513.99 88888.00 2016-10-18 18:45:19.910 292 11787.11 177.23 52513.99 88888.00 2016-10-18 18:45:20.410 292 11787.09 177.21 52513.99 88888.00 2016-10-18 18:45:20.910 292 11787.12 177.20 52513.99 88888.00 2016-10-18 18:45:21.410 292 11787.17 177.19 52513.99 88888.00 2016-10-18 18:45:21.910 292 11787.17 177.20 52514.03 88888.00 2016-10-18 18:45:22.410 292 11787.20 177.19 52514.06 88888.00 2016-10-18 18:45:22.910 292 11787.27 177.24 52514.02 88888.00 2016-10-18 18:45:23.410 292 11787.33 177.24 52514.04 88888.00 2016-10-18 18:45:23.910 292 11787.42 177.21 52514.06 88888.00 2016-10-18 18:45:24.410 292 11787.47 177.18 52514.08 88888.00 2016-10-18 18:45:24.910 292 11787.52 177.23 52514.08 88888.00 2016-10-18 18:45:25.410 292 11787.54 177.20 52514.03 88888.00 2016-10-18 18:45:25.910 292 11787.56 177.24 52514.02 88888.00 2016-10-18 18:45:26.410 292 11787.57 177.28 52514.04 88888.00 2016-10-18 18:45:26.910 292 11787.66 177.28 52514.09 88888.00 2016-10-18 18:45:27.410 292 11787.71 177.26 52514.09 88888.00 2016-10-18 18:45:27.910 292 11787.70 177.31 52514.16 88888.00 2016-10-18 18:45:28.410 292 11787.72 177.29 52514.17 88888.00 2016-10-18 18:45:28.910 292 11787.79 177.27 52514.15 88888.00 2016-10-18 18:45:29.410 292 11787.80 177.29 52514.18 88888.00 2016-10-18 18:45:29.910 292 11787.86 177.33 52514.23 88888.00 2016-10-18 18:45:30.410 292 11787.92 177.31 52514.19 88888.00 2016-10-18 18:45:30.910 292 11787.98 177.27 52514.20 88888.00 2016-10-18 18:45:31.410 292 11787.99 177.27 52514.20 88888.00 2016-10-18 18:45:31.910 292 11787.98 177.26 52514.20 88888.00 2016-10-18 18:45:32.410 292 11787.93 177.27 52514.26 88888.00 2016-10-18 18:45:32.910 292 11787.92 177.21 52514.30 88888.00 2016-10-18 18:45:33.410 292 11787.89 177.20 52514.35 88888.00 2016-10-18 18:45:33.910 292 11787.90 177.17 52514.34 88888.00 2016-10-18 18:45:34.410 292 11787.89 177.17 52514.36 88888.00 2016-10-18 18:45:34.910 292 11787.88 177.18 52514.39 88888.00 2016-10-18 18:45:35.410 292 11787.81 177.21 52514.44 88888.00 2016-10-18 18:45:35.910 292 11787.83 177.15 52514.45 88888.00 2016-10-18 18:45:36.410 292 11787.83 177.08 52514.45 88888.00 2016-10-18 18:45:36.910 292 11787.79 177.09 52514.44 88888.00 2016-10-18 18:45:37.410 292 11787.74 177.09 52514.46 88888.00 2016-10-18 18:45:37.910 292 11787.67 177.10 52514.52 88888.00 2016-10-18 18:45:38.410 292 11787.56 177.07 52514.53 88888.00 2016-10-18 18:45:38.910 292 11787.49 177.02 52514.52 88888.00 2016-10-18 18:45:39.410 292 11787.48 177.02 52514.48 88888.00 2016-10-18 18:45:39.910 292 11787.47 177.04 52514.53 88888.00 2016-10-18 18:45:40.410 292 11787.40 177.05 52514.55 88888.00 2016-10-18 18:45:40.910 292 11787.33 177.09 52514.56 88888.00 2016-10-18 18:45:41.410 292 11787.25 177.14 52514.63 88888.00 2016-10-18 18:45:41.910 292 11787.14 177.10 52514.64 88888.00 2016-10-18 18:45:42.410 292 11787.10 177.01 52514.61 88888.00 2016-10-18 18:45:42.910 292 11787.12 177.05 52514.53 88888.00 2016-10-18 18:45:43.410 292 11787.07 177.09 52514.53 88888.00 2016-10-18 18:45:43.910 292 11786.98 177.10 52514.56 88888.00 2016-10-18 18:45:44.410 292 11786.91 177.15 52514.55 88888.00 2016-10-18 18:45:44.910 292 11786.82 177.18 52514.60 88888.00 2016-10-18 18:45:45.410 292 11786.76 177.18 52514.56 88888.00 2016-10-18 18:45:45.910 292 11786.73 177.21 52514.53 88888.00 2016-10-18 18:45:46.410 292 11786.75 177.21 52514.47 88888.00 2016-10-18 18:45:46.910 292 11786.74 177.20 52514.55 88888.00 2016-10-18 18:45:47.410 292 11786.70 177.18 52514.60 88888.00 2016-10-18 18:45:47.910 292 11786.66 177.21 52514.60 88888.00 2016-10-18 18:45:48.410 292 11786.64 177.25 52514.57 88888.00 2016-10-18 18:45:48.910 292 11786.69 177.19 52514.54 88888.00 2016-10-18 18:45:49.410 292 11786.67 177.21 52514.52 88888.00 2016-10-18 18:45:49.910 292 11786.68 177.21 52514.48 88888.00 2016-10-18 18:45:50.410 292 11786.67 177.20 52514.50 88888.00 2016-10-18 18:45:50.910 292 11786.66 177.18 52514.47 88888.00 2016-10-18 18:45:51.410 292 11786.65 177.19 52514.50 88888.00 2016-10-18 18:45:51.910 292 11786.64 177.18 52514.47 88888.00 2016-10-18 18:45:52.410 292 11786.66 177.16 52514.47 88888.00 2016-10-18 18:45:52.910 292 11786.69 177.19 52514.48 88888.00 2016-10-18 18:45:53.410 292 11786.70 177.19 52514.45 88888.00 2016-10-18 18:45:53.910 292 11786.72 177.20 52514.44 88888.00 2016-10-18 18:45:54.410 292 11786.69 177.15 52514.45 88888.00 2016-10-18 18:45:54.910 292 11786.73 177.09 52514.42 88888.00 2016-10-18 18:45:55.410 292 11786.75 177.10 52514.41 88888.00 2016-10-18 18:45:55.910 292 11786.77 177.11 52514.38 88888.00 2016-10-18 18:45:56.410 292 11786.73 177.12 52514.38 88888.00 2016-10-18 18:45:56.910 292 11786.77 177.12 52514.39 88888.00 2016-10-18 18:45:57.410 292 11786.82 177.11 52514.41 88888.00 2016-10-18 18:45:57.910 292 11786.83 177.15 52514.41 88888.00 2016-10-18 18:45:58.410 292 11786.90 177.16 52514.36 88888.00 2016-10-18 18:45:58.910 292 11786.93 177.11 52514.39 88888.00 2016-10-18 18:45:59.410 292 11786.87 177.09 52514.38 88888.00 2016-10-18 18:45:59.910 292 11786.86 177.11 52514.37 88888.00 2016-10-18 18:46:00.410 292 11786.87 177.15 52514.38 88888.00 2016-10-18 18:46:00.910 292 11786.90 177.10 52514.41 88888.00 2016-10-18 18:46:01.410 292 11787.00 177.10 52514.32 88888.00 2016-10-18 18:46:01.910 292 11787.03 177.14 52514.33 88888.00 2016-10-18 18:46:02.410 292 11787.09 177.10 52514.36 88888.00 2016-10-18 18:46:02.910 292 11787.13 177.10 52514.30 88888.00 2016-10-18 18:46:03.410 292 11787.14 177.12 52514.26 88888.00 2016-10-18 18:46:03.910 292 11787.12 177.10 52514.30 88888.00 2016-10-18 18:46:04.410 292 11787.12 177.10 52514.35 88888.00 2016-10-18 18:46:04.910 292 11787.10 177.14 52514.38 88888.00 2016-10-18 18:46:05.410 292 11787.11 177.14 52514.39 88888.00 2016-10-18 18:46:05.910 292 11787.11 177.21 52514.38 88888.00 2016-10-18 18:46:06.410 292 11787.10 177.24 52514.38 88888.00 2016-10-18 18:46:06.910 292 11787.13 177.25 52514.39 88888.00 2016-10-18 18:46:07.410 292 11787.14 177.29 52514.38 88888.00 2016-10-18 18:46:07.910 292 11787.09 177.33 52514.42 88888.00 2016-10-18 18:46:08.410 292 11787.10 177.35 52514.43 88888.00 2016-10-18 18:46:08.910 292 11787.04 177.40 52514.41 88888.00 2016-10-18 18:46:09.410 292 11786.96 177.48 52514.44 88888.00 2016-10-18 18:46:09.910 292 11787.00 177.47 52514.45 88888.00 2016-10-18 18:46:10.410 292 11787.02 177.52 52514.43 88888.00 2016-10-18 18:46:10.910 292 11786.98 177.54 52514.43 88888.00 2016-10-18 18:46:11.410 292 11786.95 177.55 52514.44 88888.00 2016-10-18 18:46:11.910 292 11786.96 177.56 52514.44 88888.00 2016-10-18 18:46:12.410 292 11786.99 177.52 52514.41 88888.00 2016-10-18 18:46:12.910 292 11787.02 177.53 52514.37 88888.00 2016-10-18 18:46:13.410 292 11787.04 177.55 52514.37 88888.00 2016-10-18 18:46:13.910 292 11787.09 177.55 52514.38 88888.00 2016-10-18 18:46:14.410 292 11787.07 177.53 52514.34 88888.00 2016-10-18 18:46:14.910 292 11787.05 177.57 52514.30 88888.00 2016-10-18 18:46:15.410 292 11787.10 177.56 52514.30 88888.00 2016-10-18 18:46:15.910 292 11787.09 177.58 52514.30 88888.00 2016-10-18 18:46:16.410 292 11787.09 177.56 52514.29 88888.00 2016-10-18 18:46:16.910 292 11787.09 177.58 52514.29 88888.00 2016-10-18 18:46:17.410 292 11787.13 177.55 52514.29 88888.00 2016-10-18 18:46:17.910 292 11787.16 177.52 52514.27 88888.00 2016-10-18 18:46:18.410 292 11787.16 177.50 52514.26 88888.00 2016-10-18 18:46:18.910 292 11787.13 177.48 52514.27 88888.00 2016-10-18 18:46:19.410 292 11787.10 177.44 52514.27 88888.00 2016-10-18 18:46:19.910 292 11787.03 177.41 52514.27 88888.00 2016-10-18 18:46:20.410 292 11787.03 177.36 52514.28 88888.00 2016-10-18 18:46:20.910 292 11787.05 177.33 52514.26 88888.00 2016-10-18 18:46:21.410 292 11787.02 177.36 52514.30 88888.00 2016-10-18 18:46:21.910 292 11787.01 177.36 52514.29 88888.00 2016-10-18 18:46:22.410 292 11787.01 177.34 52514.24 88888.00 2016-10-18 18:46:22.910 292 11786.99 177.31 52514.25 88888.00 2016-10-18 18:46:23.410 292 11786.95 177.28 52514.25 88888.00 2016-10-18 18:46:23.910 292 11786.93 177.21 52514.25 88888.00 2016-10-18 18:46:24.410 292 11786.87 177.18 52514.32 88888.00 2016-10-18 18:46:24.910 292 11786.85 177.17 52514.34 88888.00 2016-10-18 18:46:25.410 292 11786.83 177.17 52514.35 88888.00 2016-10-18 18:46:25.910 292 11786.84 177.15 52514.30 88888.00 2016-10-18 18:46:26.410 292 11786.82 177.12 52514.32 88888.00 2016-10-18 18:46:26.910 292 11786.82 177.15 52514.35 88888.00 2016-10-18 18:46:27.410 292 11786.76 177.17 52514.33 88888.00 2016-10-18 18:46:27.910 292 11786.69 177.18 52514.35 88888.00 2016-10-18 18:46:28.410 292 11786.58 177.18 52514.39 88888.00 2016-10-18 18:46:28.910 292 11786.55 177.18 52514.43 88888.00 2016-10-18 18:46:29.410 292 11786.52 177.18 52514.43 88888.00 2016-10-18 18:46:29.910 292 11786.51 177.19 52514.45 88888.00 2016-10-18 18:46:30.410 292 11786.42 177.18 52514.47 88888.00 2016-10-18 18:46:30.910 292 11786.40 177.20 52514.47 88888.00 2016-10-18 18:46:31.410 292 11786.34 177.21 52514.50 88888.00 2016-10-18 18:46:31.910 292 11786.32 177.23 52514.55 88888.00 2016-10-18 18:46:32.410 292 11786.31 177.27 52514.54 88888.00 2016-10-18 18:46:32.910 292 11786.26 177.25 52514.50 88888.00 2016-10-18 18:46:33.410 292 11786.26 177.24 52514.53 88888.00 2016-10-18 18:46:33.910 292 11786.23 177.27 52514.52 88888.00 2016-10-18 18:46:34.410 292 11786.21 177.24 52514.46 88888.00 2016-10-18 18:46:34.910 292 11786.22 177.25 52514.46 88888.00 2016-10-18 18:46:35.410 292 11786.21 177.26 52514.46 88888.00 2016-10-18 18:46:35.910 292 11786.23 177.29 52514.47 88888.00 2016-10-18 18:46:36.410 292 11786.29 177.27 52514.42 88888.00 2016-10-18 18:46:36.910 292 11786.32 177.27 52514.38 88888.00 2016-10-18 18:46:37.410 292 11786.35 177.26 52514.42 88888.00 2016-10-18 18:46:37.910 292 11786.37 177.25 52514.37 88888.00 2016-10-18 18:46:38.410 292 11786.37 177.26 52514.38 88888.00 2016-10-18 18:46:38.910 292 11786.37 177.27 52514.36 88888.00 2016-10-18 18:46:39.410 292 11786.40 177.29 52514.32 88888.00 2016-10-18 18:46:39.910 292 11786.43 177.28 52514.29 88888.00 2016-10-18 18:46:40.410 292 11786.49 177.31 52514.29 88888.00 2016-10-18 18:46:40.910 292 11786.53 177.31 52514.29 88888.00 2016-10-18 18:46:41.410 292 11786.56 177.30 52514.28 88888.00 2016-10-18 18:46:41.910 292 11786.59 177.29 52514.23 88888.00 2016-10-18 18:46:42.410 292 11786.64 177.30 52514.20 88888.00 2016-10-18 18:46:42.910 292 11786.70 177.29 52514.19 88888.00 2016-10-18 18:46:43.410 292 11786.72 177.36 52514.15 88888.00 2016-10-18 18:46:43.910 292 11786.73 177.36 52514.12 88888.00 2016-10-18 18:46:44.410 292 11786.78 177.34 52514.13 88888.00 2016-10-18 18:46:44.910 292 11786.81 177.33 52514.11 88888.00 2016-10-18 18:46:45.410 292 11786.93 177.36 52514.11 88888.00 2016-10-18 18:46:45.910 292 11787.04 177.35 52514.07 88888.00 2016-10-18 18:46:46.410 292 11787.13 177.36 52514.03 88888.00 2016-10-18 18:46:46.910 292 11787.22 177.31 52514.00 88888.00 2016-10-18 18:46:47.410 292 11787.28 177.31 52513.97 88888.00 2016-10-18 18:46:47.910 292 11787.37 177.30 52513.97 88888.00 2016-10-18 18:46:48.410 292 11787.45 177.33 52514.01 88888.00 2016-10-18 18:46:48.910 292 11787.49 177.31 52514.01 88888.00 2016-10-18 18:46:49.410 292 11787.48 177.29 52514.00 88888.00 2016-10-18 18:46:49.910 292 11787.47 177.29 52514.01 88888.00 2016-10-18 18:46:50.410 292 11787.47 177.29 52513.99 88888.00 2016-10-18 18:46:50.910 292 11787.49 177.27 52514.01 88888.00 2016-10-18 18:46:51.410 292 11787.48 177.24 52514.08 88888.00 2016-10-18 18:46:51.910 292 11787.51 177.29 52514.10 88888.00 2016-10-18 18:46:52.410 292 11787.54 177.28 52514.11 88888.00 2016-10-18 18:46:52.910 292 11787.56 177.25 52514.12 88888.00 2016-10-18 18:46:53.410 292 11787.55 177.23 52514.09 88888.00 2016-10-18 18:46:53.910 292 11787.57 177.18 52514.09 88888.00 2016-10-18 18:46:54.410 292 11787.58 177.18 52514.09 88888.00 2016-10-18 18:46:54.910 292 11787.56 177.15 52514.11 88888.00 2016-10-18 18:46:55.410 292 11787.53 177.11 52514.13 88888.00 2016-10-18 18:46:55.910 292 11787.54 177.14 52514.15 88888.00 2016-10-18 18:46:56.410 292 11787.47 177.10 52514.16 88888.00 2016-10-18 18:46:56.910 292 11787.36 177.08 52514.20 88888.00 2016-10-18 18:46:57.410 292 11787.31 177.09 52514.24 88888.00 2016-10-18 18:46:57.910 292 11787.28 177.04 52514.29 88888.00 2016-10-18 18:46:58.410 292 11787.20 177.05 52514.30 88888.00 2016-10-18 18:46:58.910 292 11787.11 177.01 52514.34 88888.00 2016-10-18 18:46:59.410 292 11787.05 177.02 52514.42 88888.00 2016-10-18 18:46:59.910 292 11787.03 177.02 52514.44 88888.00 2016-10-18 18:47:00.410 292 11786.98 177.07 52514.45 88888.00 2016-10-18 18:47:00.910 292 11786.84 177.08 52514.53 88888.00 2016-10-18 18:47:01.410 292 11786.78 177.12 52514.54 88888.00 2016-10-18 18:47:01.910 292 11786.77 177.12 52514.54 88888.00 2016-10-18 18:47:02.410 292 11786.70 177.12 52514.57 88888.00 2016-10-18 18:47:02.910 292 11786.61 177.15 52514.63 88888.00 2016-10-18 18:47:03.410 292 11786.52 177.18 52514.65 88888.00 2016-10-18 18:47:03.910 292 11786.43 177.24 52514.61 88888.00 2016-10-18 18:47:04.410 292 11786.37 177.25 52514.61 88888.00 2016-10-18 18:47:04.910 292 11786.34 177.27 52514.61 88888.00 2016-10-18 18:47:05.410 292 11786.37 177.33 52514.61 88888.00 2016-10-18 18:47:05.910 292 11786.32 177.35 52514.63 88888.00 2016-10-18 18:47:06.410 292 11786.29 177.39 52514.61 88888.00 2016-10-18 18:47:06.910 292 11786.28 177.45 52514.59 88888.00 2016-10-18 18:47:07.410 292 11786.26 177.46 52514.60 88888.00 2016-10-18 18:47:07.910 292 11786.26 177.47 52514.61 88888.00 2016-10-18 18:47:08.410 292 11786.23 177.50 52514.59 88888.00 2016-10-18 18:47:08.910 292 11786.24 177.56 52514.57 88888.00 2016-10-18 18:47:09.410 292 11786.24 177.59 52514.53 88888.00 2016-10-18 18:47:09.910 292 11786.24 177.60 52514.52 88888.00 2016-10-18 18:47:10.410 292 11786.30 177.62 52514.56 88888.00 2016-10-18 18:47:10.910 292 11786.32 177.64 52514.59 88888.00 2016-10-18 18:47:11.410 292 11786.34 177.67 52514.56 88888.00 2016-10-18 18:47:11.910 292 11786.41 177.68 52514.54 88888.00 2016-10-18 18:47:12.410 292 11786.48 177.70 52514.52 88888.00 2016-10-18 18:47:12.910 292 11786.50 177.73 52514.48 88888.00 2016-10-18 18:47:13.410 292 11786.52 177.70 52514.42 88888.00 2016-10-18 18:47:13.910 292 11786.59 177.72 52514.39 88888.00 2016-10-18 18:47:14.410 292 11786.67 177.74 52514.36 88888.00 2016-10-18 18:47:14.910 292 11786.75 177.73 52514.32 88888.00 2016-10-18 18:47:15.410 292 11786.79 177.73 52514.30 88888.00 2016-10-18 18:47:15.910 292 11786.86 177.75 52514.33 88888.00 2016-10-18 18:47:16.410 292 11786.94 177.75 52514.29 88888.00 2016-10-18 18:47:16.910 292 11786.96 177.72 52514.23 88888.00 2016-10-18 18:47:17.410 292 11787.02 177.69 52514.24 88888.00 2016-10-18 18:47:17.910 292 11787.04 177.72 52514.26 88888.00 2016-10-18 18:47:18.410 292 11787.13 177.69 52514.18 88888.00 2016-10-18 18:47:18.910 292 11787.19 177.67 52514.15 88888.00 2016-10-18 18:47:19.410 292 11787.23 177.65 52514.13 88888.00 2016-10-18 18:47:19.910 292 11787.20 177.65 52514.09 88888.00 2016-10-18 18:47:20.410 292 11787.18 177.67 52514.09 88888.00 2016-10-18 18:47:20.910 292 11787.22 177.67 52514.12 88888.00 2016-10-18 18:47:21.410 292 11787.20 177.69 52514.18 88888.00 2016-10-18 18:47:21.910 292 11787.26 177.65 52514.12 88888.00 2016-10-18 18:47:22.410 292 11787.25 177.63 52514.10 88888.00 2016-10-18 18:47:22.910 292 11787.21 177.62 52514.13 88888.00 2016-10-18 18:47:23.410 292 11787.14 177.64 52514.12 88888.00 2016-10-18 18:47:23.910 292 11787.09 177.64 52514.17 88888.00 2016-10-18 18:47:24.410 292 11787.08 177.63 52514.21 88888.00 2016-10-18 18:47:24.910 292 11787.03 177.59 52514.26 88888.00 2016-10-18 18:47:25.410 292 11787.01 177.57 52514.27 88888.00 2016-10-18 18:47:25.910 292 11787.01 177.59 52514.27 88888.00 2016-10-18 18:47:26.410 292 11786.96 177.64 52514.26 88888.00 2016-10-18 18:47:26.910 292 11786.93 177.66 52514.26 88888.00 2016-10-18 18:47:27.410 292 11786.87 177.66 52514.27 88888.00 2016-10-18 18:47:27.910 292 11786.79 177.66 52514.27 88888.00 2016-10-18 18:47:28.410 292 11786.78 177.65 52514.24 88888.00 2016-10-18 18:47:28.910 292 11786.76 177.64 52514.24 88888.00 2016-10-18 18:47:29.411 292 11786.75 177.64 52514.27 88888.00 2016-10-18 18:47:29.911 292 11786.70 177.66 52514.29 88888.00 2016-10-18 18:47:30.411 292 11786.66 177.68 52514.27 88888.00 2016-10-18 18:47:30.911 292 11786.63 177.66 52514.26 88888.00 2016-10-18 18:47:31.411 292 11786.55 177.68 52514.26 88888.00 2016-10-18 18:47:31.911 292 11786.55 177.70 52514.21 88888.00 2016-10-18 18:47:32.411 292 11786.50 177.72 52514.25 88888.00 2016-10-18 18:47:32.911 292 11786.49 177.75 52514.27 88888.00 2016-10-18 18:47:33.411 292 11786.48 177.77 52514.24 88888.00 2016-10-18 18:47:33.911 292 11786.47 177.76 52514.19 88888.00 2016-10-18 18:47:34.411 292 11786.48 177.76 52514.18 88888.00 2016-10-18 18:47:34.911 292 11786.50 177.73 52514.15 88888.00 2016-10-18 18:47:35.411 292 11786.49 177.74 52514.16 88888.00 2016-10-18 18:47:35.911 292 11786.47 177.73 52514.21 88888.00 2016-10-18 18:47:36.411 292 11786.47 177.74 52514.21 88888.00 2016-10-18 18:47:36.911 292 11786.48 177.72 52514.23 88888.00 2016-10-18 18:47:37.411 292 11786.48 177.73 52514.18 88888.00 2016-10-18 18:47:37.911 292 11786.52 177.70 52514.13 88888.00 2016-10-18 18:47:38.411 292 11786.55 177.70 52514.10 88888.00 2016-10-18 18:47:38.911 292 11786.59 177.69 52514.10 88888.00 2016-10-18 18:47:39.411 292 11786.61 177.72 52514.09 88888.00 2016-10-18 18:47:39.911 292 11786.68 177.69 52514.08 88888.00 2016-10-18 18:47:40.411 292 11786.66 177.69 52514.09 88888.00 2016-10-18 18:47:40.911 292 11786.64 177.68 52514.11 88888.00 2016-10-18 18:47:41.411 292 11786.65 177.66 52514.08 88888.00 2016-10-18 18:47:41.911 292 11786.67 177.64 52514.08 88888.00 2016-10-18 18:47:42.411 292 11786.64 177.64 52514.12 88888.00 2016-10-18 18:47:42.911 292 11786.65 177.63 52514.12 88888.00 2016-10-18 18:47:43.411 292 11786.69 177.59 52514.16 88888.00 2016-10-18 18:47:43.911 292 11786.70 177.58 52514.19 88888.00 2016-10-18 18:47:44.411 292 11786.72 177.59 52514.19 88888.00 2016-10-18 18:47:44.911 292 11786.79 177.58 52514.16 88888.00 2016-10-18 18:47:45.411 292 11786.78 177.56 52514.13 88888.00 2016-10-18 18:47:45.911 292 11786.79 177.48 52514.15 88888.00 2016-10-18 18:47:46.411 292 11786.79 177.40 52514.17 88888.00 2016-10-18 18:47:46.911 292 11786.73 177.44 52514.19 88888.00 2016-10-18 18:47:47.411 292 11786.68 177.45 52514.21 88888.00 2016-10-18 18:47:47.911 292 11786.64 177.45 52514.23 88888.00 2016-10-18 18:47:48.411 292 11786.57 177.40 52514.23 88888.00 2016-10-18 18:47:48.911 292 11786.55 177.38 52514.25 88888.00 2016-10-18 18:47:49.411 292 11786.48 177.41 52514.27 88888.00 2016-10-18 18:47:49.911 292 11786.41 177.43 52514.29 88888.00 2016-10-18 18:47:50.411 292 11786.38 177.43 52514.30 88888.00 2016-10-18 18:47:50.911 292 11786.26 177.40 52514.39 88888.00 2016-10-18 18:47:51.411 292 11786.20 177.41 52514.47 88888.00 2016-10-18 18:47:51.911 292 11786.15 177.41 52514.52 88888.00 2016-10-18 18:47:52.411 292 11786.11 177.39 52514.54 88888.00 2016-10-18 18:47:52.911 292 11786.11 177.40 52514.55 88888.00 2016-10-18 18:47:53.411 292 11786.07 177.41 52514.54 88888.00 2016-10-18 18:47:53.911 292 11786.11 177.41 52514.54 88888.00 2016-10-18 18:47:54.411 292 11786.07 177.40 52514.55 88888.00 2016-10-18 18:47:54.911 292 11786.04 177.41 52514.56 88888.00 2016-10-18 18:47:55.411 292 11786.00 177.38 52514.54 88888.00 2016-10-18 18:47:55.911 292 11785.96 177.33 52514.54 88888.00 2016-10-18 18:47:56.411 292 11786.02 177.30 52514.48 88888.00 2016-10-18 18:47:56.911 292 11786.00 177.37 52514.46 88888.00 2016-10-18 18:47:57.411 292 11786.00 177.39 52514.46 88888.00 2016-10-18 18:47:57.911 292 11785.99 177.36 52514.43 88888.00 2016-10-18 18:47:58.411 292 11786.00 177.36 52514.37 88888.00 2016-10-18 18:47:58.911 292 11785.99 177.35 52514.37 88888.00 2016-10-18 18:47:59.411 292 11786.00 177.35 52514.37 88888.00 2016-10-18 18:47:59.911 292 11786.03 177.34 52514.37 88888.00 2016-10-18 18:48:00.411 292 11786.05 177.36 52514.35 88888.00 2016-10-18 18:48:00.911 292 11786.06 177.35 52514.30 88888.00 2016-10-18 18:48:01.411 292 11786.07 177.34 52514.29 88888.00 2016-10-18 18:48:01.911 292 11786.12 177.35 52514.33 88888.00 2016-10-18 18:48:02.411 292 11786.11 177.35 52514.34 88888.00 2016-10-18 18:48:02.911 292 11786.11 177.35 52514.35 88888.00 2016-10-18 18:48:03.411 292 11786.08 177.38 52514.34 88888.00 2016-10-18 18:48:03.911 292 11786.11 177.41 52514.30 88888.00 2016-10-18 18:48:04.411 292 11786.15 177.37 52514.27 88888.00 2016-10-18 18:48:04.911 292 11786.17 177.45 52514.24 88888.00 2016-10-18 18:48:05.411 292 11786.19 177.49 52514.27 88888.00 2016-10-18 18:48:05.911 292 11786.23 177.52 52514.29 88888.00 2016-10-18 18:48:06.411 292 11786.25 177.63 52514.29 88888.00 2016-10-18 18:48:06.911 292 11786.28 177.65 52514.27 88888.00 2016-10-18 18:48:07.411 292 11786.31 177.65 52514.24 88888.00 2016-10-18 18:48:07.911 292 11786.33 177.66 52514.21 88888.00 2016-10-18 18:48:08.411 292 11786.34 177.65 52514.19 88888.00 2016-10-18 18:48:08.911 292 11786.35 177.73 52514.21 88888.00 2016-10-18 18:48:09.411 292 11785.25 178.12 52515.44 88888.00 2016-10-18 18:48:09.911 292 11776.11 180.83 52525.22 88888.00 2016-10-18 18:48:10.411 292 11772.37 181.98 52529.21 88888.00 2016-10-18 18:48:10.911 292 11772.01 182.09 52529.58 88888.00 2016-10-18 18:48:11.411 292 11771.56 182.27 52530.15 88888.00 2016-10-18 18:48:11.911 292 11771.47 182.29 52530.25 88888.00 2016-10-18 18:48:12.411 292 11771.46 182.34 52530.32 88888.00 2016-10-18 18:48:12.911 292 11774.44 181.50 52527.14 88888.00 2016-10-18 18:48:13.411 292 11783.18 178.93 52517.70 88888.00 2016-10-18 18:48:13.911 292 11785.71 178.15 52515.00 88888.00 2016-10-18 18:48:14.411 292 11786.33 177.98 52514.46 88888.00 2016-10-18 18:48:14.911 292 11786.50 177.96 52514.36 88888.00 2016-10-18 18:48:15.411 292 11786.52 177.94 52514.30 88888.00 2016-10-18 18:48:15.911 292 11786.53 177.89 52514.25 88888.00 2016-10-18 18:48:16.411 292 11786.59 177.93 52514.23 88888.00 2016-10-18 18:48:16.911 292 11786.64 177.94 52514.19 88888.00 2016-10-18 18:48:17.411 292 11786.65 177.87 52514.18 88888.00 2016-10-18 18:48:17.911 292 11786.67 177.82 52514.15 88888.00 2016-10-18 18:48:18.411 292 11786.65 177.81 52514.16 88888.00 2016-10-18 18:48:18.911 292 11786.59 177.79 52514.18 88888.00 2016-10-18 18:48:19.411 292 11786.56 177.73 52514.17 88888.00 2016-10-18 18:48:19.911 292 11786.58 177.70 52514.13 88888.00 2016-10-18 18:48:20.411 292 11786.59 177.72 52514.15 88888.00 2016-10-18 18:48:20.911 292 11786.60 177.72 52514.15 88888.00 2016-10-18 18:48:21.411 292 11786.61 177.68 52514.12 88888.00 2016-10-18 18:48:21.911 292 11786.55 177.68 52514.12 88888.00 2016-10-18 18:48:22.411 292 11786.49 177.64 52514.15 88888.00 2016-10-18 18:48:22.911 292 11786.47 177.59 52514.18 88888.00 2016-10-18 18:48:23.411 292 11786.33 177.55 52514.27 88888.00 2016-10-18 18:48:23.911 292 11786.28 177.50 52514.27 88888.00 2016-10-18 18:48:24.411 292 11786.25 177.47 52514.25 88888.00 2016-10-18 18:48:24.911 292 11786.25 177.43 52514.23 88888.00 2016-10-18 18:48:25.411 292 11786.22 177.37 52514.18 88888.00 2016-10-18 18:48:25.911 292 11786.17 177.36 52514.20 88888.00 2016-10-18 18:48:26.411 292 11786.14 177.40 52514.17 88888.00 2016-10-18 18:48:26.911 292 11786.11 177.44 52514.10 88888.00 2016-10-18 18:48:27.411 292 11786.07 177.41 52514.11 88888.00 2016-10-18 18:48:27.911 292 11786.02 177.39 52514.12 88888.00 2016-10-18 18:48:28.411 292 11785.97 177.44 52514.16 88888.00 2016-10-18 18:48:28.911 292 11785.94 177.46 52514.11 88888.00 2016-10-18 18:48:29.411 292 11785.95 177.50 52514.11 88888.00 2016-10-18 18:48:29.911 292 11785.93 177.55 52514.10 88888.00 2016-10-18 18:48:30.411 292 11785.91 177.56 52514.09 88888.00 2016-10-18 18:48:30.911 292 11785.91 177.54 52514.06 88888.00 2016-10-18 18:48:31.411 292 11785.89 177.58 52514.03 88888.00 2016-10-18 18:48:31.911 292 11785.93 177.65 52514.01 88888.00 2016-10-18 18:48:32.411 292 11785.94 177.72 52514.00 88888.00 2016-10-18 18:48:32.911 292 11785.91 177.79 52514.01 88888.00 2016-10-18 18:48:33.411 292 11785.89 177.81 52514.03 88888.00 2016-10-18 18:48:33.911 292 11785.93 177.87 52513.99 88888.00 2016-10-18 18:48:34.411 292 11785.91 177.92 52513.97 88888.00 2016-10-18 18:48:34.911 292 11785.91 177.98 52513.92 88888.00 2016-10-18 18:48:35.411 292 11785.97 177.99 52513.92 88888.00 2016-10-18 18:48:35.911 292 11786.00 178.05 52513.94 88888.00 2016-10-18 18:48:36.411 292 11785.98 178.17 52513.95 88888.00 2016-10-18 18:48:36.911 292 11786.02 178.22 52513.93 88888.00 2016-10-18 18:48:37.411 292 11786.09 178.27 52513.91 88888.00 2016-10-18 18:48:37.911 292 11786.12 178.31 52513.90 88888.00 2016-10-18 18:48:38.411 292 11786.15 178.34 52513.90 88888.00 2016-10-18 18:48:38.911 292 11786.20 178.35 52513.86 88888.00 2016-10-18 18:48:39.411 292 11786.17 178.37 52513.91 88888.00 2016-10-18 18:48:39.911 292 11786.20 178.33 52513.89 88888.00 2016-10-18 18:48:40.411 292 11786.31 178.32 52513.77 88888.00 2016-10-18 18:48:40.911 292 11786.43 178.31 52513.75 88888.00 2016-10-18 18:48:41.411 292 11786.49 178.35 52513.72 88888.00 2016-10-18 18:48:41.911 292 11786.57 178.36 52513.73 88888.00 2016-10-18 18:48:42.411 292 11786.59 178.34 52513.72 88888.00 2016-10-18 18:48:42.911 292 11786.59 178.31 52513.68 88888.00 2016-10-18 18:48:43.411 292 11786.63 178.30 52513.69 88888.00 2016-10-18 18:48:43.911 292 11786.74 178.25 52513.72 88888.00 2016-10-18 18:48:44.411 292 11786.78 178.17 52513.66 88888.00 2016-10-18 18:48:44.911 292 11786.79 178.10 52513.66 88888.00 2016-10-18 18:48:45.411 292 11786.84 178.01 52513.64 88888.00 2016-10-18 18:48:45.911 292 11786.81 177.98 52513.66 88888.00 2016-10-18 18:48:46.411 292 11786.82 177.88 52513.68 88888.00 2016-10-18 18:48:46.911 292 11786.91 177.85 52513.65 88888.00 2016-10-18 18:48:47.411 292 11786.94 177.82 52513.63 88888.00 2016-10-18 18:48:47.911 292 11786.94 177.76 52513.65 88888.00 2016-10-18 18:48:48.411 292 11786.92 177.69 52513.69 88888.00 2016-10-18 18:48:48.911 292 11786.93 177.63 52513.68 88888.00 2016-10-18 18:48:49.411 292 11786.90 177.57 52513.65 88888.00 2016-10-18 18:48:49.911 292 11786.87 177.53 52513.67 88888.00 2016-10-18 18:48:50.411 292 11786.85 177.46 52513.72 88888.00 2016-10-18 18:48:50.911 292 11786.79 177.45 52513.73 88888.00 2016-10-18 18:48:51.411 292 11786.75 177.41 52513.76 88888.00 2016-10-18 18:48:51.911 292 11786.72 177.36 52513.76 88888.00 2016-10-18 18:48:52.411 292 11786.66 177.35 52513.80 88888.00 2016-10-18 18:48:52.911 292 11786.63 177.31 52513.85 88888.00 2016-10-18 18:48:53.411 292 11786.57 177.28 52513.88 88888.00 2016-10-18 18:48:53.911 292 11786.49 177.24 52513.86 88888.00 2016-10-18 18:48:54.411 292 11786.43 177.19 52513.88 88888.00 2016-10-18 18:48:54.911 292 11786.35 177.20 52513.88 88888.00 2016-10-18 18:48:55.411 292 11786.26 177.18 52513.91 88888.00 2016-10-18 18:48:55.911 292 11786.22 177.17 52513.92 88888.00 2016-10-18 18:48:56.411 292 11786.22 177.11 52513.90 88888.00 2016-10-18 18:48:56.911 292 11786.20 177.11 52513.90 88888.00 2016-10-18 18:48:57.411 292 11786.15 177.15 52513.86 88888.00 2016-10-18 18:48:57.911 292 11786.08 177.21 52513.88 88888.00 2016-10-18 18:48:58.411 292 11786.07 177.18 52513.89 88888.00 2016-10-18 18:48:58.911 292 11786.06 177.21 52513.91 88888.00 2016-10-18 18:48:59.411 292 11786.06 177.24 52513.86 88888.00 2016-10-18 18:48:59.911 292 11786.06 177.27 52513.82 88888.00 2016-10-18 18:49:00.411 292 11786.08 177.28 52513.82 88888.00 2016-10-18 18:49:00.911 292 11786.15 177.29 52513.81 88888.00 2016-10-18 18:49:01.411 292 11786.17 177.30 52513.79 88888.00 2016-10-18 18:49:01.911 292 11786.21 177.31 52513.79 88888.00 2016-10-18 18:49:02.411 292 11786.32 177.36 52513.81 88888.00 2016-10-18 18:49:02.911 292 11786.40 177.45 52513.77 88888.00 2016-10-18 18:49:03.411 292 11786.42 177.46 52513.74 88888.00 2016-10-18 18:49:03.911 292 11786.47 177.47 52513.73 88888.00 2016-10-18 18:49:04.411 292 11786.50 177.44 52513.73 88888.00 2016-10-18 18:49:04.911 292 11786.59 177.43 52513.73 88888.00 2016-10-18 18:49:05.411 292 11786.66 177.48 52513.73 88888.00 2016-10-18 18:49:05.911 292 11786.73 177.55 52513.73 88888.00 2016-10-18 18:49:06.411 292 11786.76 177.55 52513.76 88888.00 2016-10-18 18:49:06.911 292 11786.82 177.55 52513.77 88888.00 2016-10-18 18:49:07.411 292 11786.88 177.60 52513.76 88888.00 2016-10-18 18:49:07.911 292 11786.92 177.63 52513.76 88888.00 2016-10-18 18:49:08.411 292 11786.98 177.60 52513.81 88888.00 2016-10-18 18:49:08.911 292 11787.02 177.57 52513.86 88888.00 2016-10-18 18:49:09.411 292 11787.14 177.54 52513.76 88888.00 2016-10-18 18:49:09.911 292 11787.21 177.55 52513.73 88888.00 2016-10-18 18:49:10.411 292 11787.25 177.58 52513.74 88888.00 2016-10-18 18:49:10.911 292 11787.27 177.58 52513.75 88888.00 2016-10-18 18:49:11.411 292 11787.23 177.56 52513.80 88888.00 2016-10-18 18:49:11.911 292 11787.22 177.56 52513.80 88888.00 2016-10-18 18:49:12.411 292 11787.25 177.60 52513.80 88888.00 2016-10-18 18:49:12.911 292 11787.29 177.62 52513.81 88888.00 2016-10-18 18:49:13.411 292 11787.31 177.63 52513.86 88888.00 2016-10-18 18:49:13.911 292 11787.23 177.67 52513.91 88888.00 2016-10-18 18:49:14.411 292 11787.21 177.72 52513.99 88888.00 2016-10-18 18:49:14.911 292 11787.19 177.69 52514.01 88888.00 2016-10-18 18:49:15.411 292 11787.14 177.67 52514.06 88888.00 2016-10-18 18:49:15.911 292 11787.13 177.70 52514.07 88888.00 2016-10-18 18:49:16.411 292 11787.07 177.68 52514.11 88888.00 2016-10-18 18:49:16.911 292 11787.03 177.70 52514.10 88888.00 2016-10-18 18:49:17.411 292 11786.99 177.76 52514.12 88888.00 2016-10-18 18:49:17.911 292 11786.91 177.77 52514.15 88888.00 2016-10-18 18:49:18.411 292 11786.90 177.73 52514.18 88888.00 2016-10-18 18:49:18.911 292 11786.87 177.73 52514.17 88888.00 2016-10-18 18:49:19.411 292 11786.84 177.76 52514.17 88888.00 2016-10-18 18:49:19.911 292 11786.78 177.72 52514.15 88888.00 2016-10-18 18:49:20.411 292 11786.74 177.65 52514.16 88888.00 2016-10-18 18:49:20.911 292 11786.69 177.70 52514.13 88888.00 2016-10-18 18:49:21.411 292 11786.67 177.69 52514.11 88888.00 2016-10-18 18:49:21.911 292 11786.67 177.72 52514.10 88888.00 2016-10-18 18:49:22.411 292 11786.69 177.70 52514.08 88888.00 2016-10-18 18:49:22.911 292 11786.68 177.72 52514.06 88888.00 2016-10-18 18:49:23.411 292 11786.73 177.72 52514.02 88888.00 2016-10-18 18:49:23.911 292 11786.72 177.68 52514.00 88888.00 2016-10-18 18:49:24.411 292 11786.73 177.72 52513.99 88888.00 2016-10-18 18:49:24.911 292 11786.75 177.73 52513.88 88888.00 2016-10-18 18:49:25.411 292 11786.74 177.75 52513.84 88888.00 2016-10-18 18:49:25.911 292 11786.68 177.76 52513.84 88888.00 2016-10-18 18:49:26.411 292 11786.65 177.68 52513.82 88888.00 2016-10-18 18:49:26.911 292 11786.67 177.65 52513.80 88888.00 2016-10-18 18:49:27.411 292 11786.72 177.70 52513.76 88888.00 2016-10-18 18:49:27.911 292 11786.76 177.67 52513.74 88888.00 2016-10-18 18:49:28.411 292 11786.79 177.67 52513.71 88888.00 2016-10-18 18:49:28.911 292 11786.86 177.66 52513.65 88888.00 2016-10-18 18:49:29.411 292 11786.96 177.64 52513.64 88888.00 2016-10-18 18:49:29.911 292 11787.02 177.60 52513.62 88888.00 2016-10-18 18:49:30.411 292 11787.08 177.58 52513.59 88888.00 2016-10-18 18:49:30.911 292 11787.13 177.56 52513.51 88888.00 2016-10-18 18:49:31.411 292 11787.19 177.54 52513.49 88888.00 2016-10-18 18:49:31.911 292 11787.31 177.53 52513.46 88888.00 2016-10-18 18:49:32.411 292 11787.44 177.54 52513.41 88888.00 2016-10-18 18:49:32.911 292 11787.53 177.48 52513.37 88888.00 2016-10-18 18:49:33.411 292 11787.65 177.49 52513.30 88888.00 2016-10-18 18:49:33.911 292 11787.71 177.50 52513.28 88888.00 2016-10-18 18:49:34.411 292 11787.74 177.53 52513.32 88888.00 2016-10-18 18:49:34.911 292 11787.81 177.54 52513.36 88888.00 2016-10-18 18:49:35.411 292 11787.82 177.60 52513.38 88888.00 2016-10-18 18:49:35.911 292 11787.81 177.62 52513.40 88888.00 2016-10-18 18:49:36.411 292 11787.79 177.59 52513.46 88888.00 2016-10-18 18:49:36.911 292 11787.83 177.57 52513.48 88888.00 2016-10-18 18:49:37.411 292 11787.89 177.63 52513.49 88888.00 2016-10-18 18:49:37.911 292 11787.91 177.64 52513.54 88888.00 2016-10-18 18:49:38.411 292 11787.95 177.64 52513.58 88888.00 2016-10-18 18:49:38.911 292 11787.96 177.65 52513.62 88888.00 2016-10-18 18:49:39.411 292 11787.93 177.69 52513.66 88888.00 2016-10-18 18:49:39.911 292 11787.93 177.75 52513.71 88888.00 2016-10-18 18:49:40.411 292 11787.93 177.74 52513.76 88888.00 2016-10-18 18:49:40.911 292 11787.93 177.72 52513.77 88888.00 2016-10-18 18:49:41.411 292 11787.95 177.74 52513.81 88888.00 2016-10-18 18:49:41.911 292 11787.91 177.72 52513.80 88888.00 2016-10-18 18:49:42.411 292 11787.84 177.68 52513.84 88888.00 2016-10-18 18:49:42.911 292 11787.78 177.65 52513.91 88888.00 2016-10-18 18:49:43.411 292 11787.81 177.60 52513.92 88888.00 2016-10-18 18:49:43.911 292 11787.93 177.62 52513.90 88888.00 2016-10-18 18:49:44.411 292 11787.97 177.65 52513.92 88888.00 2016-10-18 18:49:44.911 292 11787.91 177.70 52513.94 88888.00 2016-10-18 18:49:45.411 292 11787.89 177.75 52513.99 88888.00 2016-10-18 18:49:45.911 292 11787.88 177.75 52513.98 88888.00 2016-10-18 18:49:46.411 292 11787.86 177.70 52513.97 88888.00 2016-10-18 18:49:46.911 292 11787.87 177.73 52513.93 88888.00 2016-10-18 18:49:47.411 292 11787.88 177.72 52513.93 88888.00 2016-10-18 18:49:47.911 292 11787.88 177.69 52513.95 88888.00 2016-10-18 18:49:48.411 292 11787.87 177.73 52513.98 88888.00 2016-10-18 18:49:48.911 292 11787.83 177.73 52513.98 88888.00 2016-10-18 18:49:49.411 292 11787.82 177.72 52513.99 88888.00 2016-10-18 18:49:49.911 292 11787.83 177.74 52513.97 88888.00 2016-10-18 18:49:50.411 292 11787.80 177.74 52513.98 88888.00 2016-10-18 18:49:50.911 292 11787.81 177.74 52513.99 88888.00 2016-10-18 18:49:51.411 292 11787.82 177.76 52513.98 88888.00 2016-10-18 18:49:51.911 292 11787.81 177.74 52513.98 88888.00 2016-10-18 18:49:52.411 292 11787.81 177.72 52513.98 88888.00 2016-10-18 18:49:52.911 292 11787.84 177.70 52513.90 88888.00 2016-10-18 18:49:53.411 292 11787.91 177.66 52513.85 88888.00 2016-10-18 18:49:53.911 292 11787.95 177.63 52513.86 88888.00 2016-10-18 18:49:54.411 292 11787.95 177.62 52513.82 88888.00 2016-10-18 18:49:54.911 292 11787.99 177.58 52513.76 88888.00 2016-10-18 18:49:55.411 292 11788.04 177.58 52513.76 88888.00 2016-10-18 18:49:55.911 292 11788.08 177.54 52513.71 88888.00 2016-10-18 18:49:56.411 292 11788.05 177.48 52513.69 88888.00 2016-10-18 18:49:56.911 292 11788.04 177.49 52513.72 88888.00 2016-10-18 18:49:57.411 292 11788.10 177.50 52513.71 88888.00 2016-10-18 18:49:57.911 292 11788.13 177.45 52513.68 88888.00 2016-10-18 18:49:58.411 292 11788.13 177.40 52513.63 88888.00 2016-10-18 18:49:58.911 292 11788.21 177.39 52513.58 88888.00 2016-10-18 18:49:59.411 292 11788.24 177.39 52513.55 88888.00 2016-10-18 18:49:59.911 292 11788.26 177.36 52513.55 88888.00 2016-10-18 18:50:00.411 292 11788.26 177.34 52513.56 88888.00 2016-10-18 18:50:00.911 292 11788.27 177.36 52513.54 88888.00 2016-10-18 18:50:01.411 292 11788.33 177.33 52513.54 88888.00 2016-10-18 18:50:01.911 292 11788.35 177.35 52513.55 88888.00 2016-10-18 18:50:02.411 292 11788.35 177.38 52513.58 88888.00 2016-10-18 18:50:02.911 292 11788.36 177.39 52513.56 88888.00 2016-10-18 18:50:03.411 292 11788.35 177.40 52513.55 88888.00 2016-10-18 18:50:03.911 292 11788.35 177.40 52513.57 88888.00 2016-10-18 18:50:04.411 292 11788.40 177.44 52513.58 88888.00 2016-10-18 18:50:04.911 292 11788.35 177.45 52513.60 88888.00 2016-10-18 18:50:05.411 292 11788.34 177.43 52513.60 88888.00 2016-10-18 18:50:05.911 292 11788.41 177.45 52513.60 88888.00 2016-10-18 18:50:06.411 292 11788.44 177.52 52513.63 88888.00 2016-10-18 18:50:06.911 292 11788.43 177.54 52513.68 88888.00 2016-10-18 18:50:07.411 292 11788.39 177.49 52513.73 88888.00 2016-10-18 18:50:07.911 292 11788.41 177.52 52513.68 88888.00 2016-10-18 18:50:08.411 292 11788.48 177.54 52513.67 88888.00 2016-10-18 18:50:08.911 292 11788.51 177.56 52513.63 88888.00 2016-10-18 18:50:09.411 292 11788.56 177.58 52513.60 88888.00 2016-10-18 18:50:09.911 292 11788.57 177.58 52513.63 88888.00 2016-10-18 18:50:10.411 292 11788.62 177.59 52513.65 88888.00 2016-10-18 18:50:10.911 292 11788.65 177.58 52513.68 88888.00 2016-10-18 18:50:11.411 292 11788.63 177.62 52513.66 88888.00 2016-10-18 18:50:11.911 292 11788.67 177.63 52513.68 88888.00 2016-10-18 18:50:12.411 292 11788.69 177.68 52513.72 88888.00 2016-10-18 18:50:12.911 292 11788.63 177.70 52513.73 88888.00 2016-10-18 18:50:13.411 292 11788.50 177.78 52513.88 88888.00 2016-10-18 18:50:13.911 292 11788.01 177.96 52514.25 88888.00 2016-10-18 18:50:14.412 292 11787.74 178.04 52514.42 88888.00 2016-10-18 18:50:14.912 292 11787.77 178.05 52514.41 88888.00 2016-10-18 18:50:15.412 292 11787.88 178.06 52514.33 88888.00 2016-10-18 18:50:15.912 292 11787.96 178.03 52514.36 88888.00 2016-10-18 18:50:16.412 292 11787.98 178.04 52514.36 88888.00 2016-10-18 18:50:16.912 292 11788.01 178.04 52514.35 88888.00 2016-10-18 18:50:17.412 292 11788.06 178.04 52514.30 88888.00 2016-10-18 18:50:17.912 292 11788.08 177.98 52514.32 88888.00 2016-10-18 18:50:18.412 292 11788.08 178.03 52514.36 88888.00 2016-10-18 18:50:18.912 292 11788.02 178.08 52514.43 88888.00 2016-10-18 18:50:19.412 292 11787.93 178.07 52514.52 88888.00 2016-10-18 18:50:19.912 292 11787.98 178.04 52514.48 88888.00 2016-10-18 18:50:20.412 292 11788.04 177.97 52514.39 88888.00 2016-10-18 18:50:20.912 292 11788.08 177.89 52514.39 88888.00 2016-10-18 18:50:21.412 292 11788.07 177.93 52514.43 88888.00 2016-10-18 18:50:21.912 292 11788.12 177.89 52514.38 88888.00 2016-10-18 18:50:22.412 292 11788.16 177.81 52514.37 88888.00 2016-10-18 18:50:22.912 292 11788.15 177.79 52514.36 88888.00 2016-10-18 18:50:23.412 292 11788.12 177.76 52514.34 88888.00 2016-10-18 18:50:23.912 292 11788.10 177.77 52514.37 88888.00 2016-10-18 18:50:24.412 292 11788.17 177.72 52514.36 88888.00 2016-10-18 18:50:24.912 292 11788.14 177.69 52514.38 88888.00 2016-10-18 18:50:25.412 292 11788.16 177.69 52514.39 88888.00 2016-10-18 18:50:25.912 292 11788.15 177.70 52514.38 88888.00 2016-10-18 18:50:26.412 292 11788.08 177.67 52514.43 88888.00 2016-10-18 18:50:26.912 292 11788.04 177.64 52514.45 88888.00 2016-10-18 18:50:27.412 292 11788.06 177.63 52514.41 88888.00 2016-10-18 18:50:27.912 292 11788.09 177.58 52514.41 88888.00 2016-10-18 18:50:28.412 292 11788.07 177.54 52514.41 88888.00 2016-10-18 18:50:28.912 292 11788.06 177.56 52514.42 88888.00 2016-10-18 18:50:29.412 292 11788.12 177.56 52514.42 88888.00 2016-10-18 18:50:29.912 292 11788.12 177.53 52514.43 88888.00 2016-10-18 18:50:30.412 292 11788.09 177.54 52514.44 88888.00 2016-10-18 18:50:30.912 292 11788.09 177.54 52514.45 88888.00 2016-10-18 18:50:31.412 292 11788.12 177.54 52514.47 88888.00 2016-10-18 18:50:31.912 292 11788.13 177.50 52514.48 88888.00 2016-10-18 18:50:32.412 292 11788.12 177.48 52514.45 88888.00 2016-10-18 18:50:32.912 292 11788.12 177.50 52514.48 88888.00 2016-10-18 18:50:33.412 292 11788.13 177.54 52514.47 88888.00 2016-10-18 18:50:33.912 292 11788.17 177.54 52514.44 88888.00 2016-10-18 18:50:34.412 292 11788.25 177.50 52514.41 88888.00 2016-10-18 18:50:34.912 292 11788.25 177.46 52514.43 88888.00 2016-10-18 18:50:35.412 292 11788.23 177.46 52514.45 88888.00 2016-10-18 18:50:35.912 292 11788.26 177.46 52514.45 88888.00 2016-10-18 18:50:36.412 292 11788.31 177.47 52514.45 88888.00 2016-10-18 18:50:36.912 292 11788.32 177.46 52514.47 88888.00 2016-10-18 18:50:37.412 292 11788.36 177.54 52514.46 88888.00 2016-10-18 18:50:37.912 292 11788.36 177.55 52514.43 88888.00 2016-10-18 18:50:38.412 292 11788.35 177.57 52514.45 88888.00 2016-10-18 18:50:38.912 292 11788.42 177.58 52514.45 88888.00 2016-10-18 18:50:39.412 292 11788.45 177.60 52514.46 88888.00 2016-10-18 18:50:39.912 292 11788.51 177.62 52514.45 88888.00 2016-10-18 18:50:40.412 292 11788.52 177.62 52514.42 88888.00 2016-10-18 18:50:40.912 292 11788.52 177.63 52514.43 88888.00 2016-10-18 18:50:41.412 292 11788.53 177.65 52514.45 88888.00 2016-10-18 18:50:41.912 292 11788.63 177.70 52514.47 88888.00 2016-10-18 18:50:42.412 292 11788.70 177.69 52514.43 88888.00 2016-10-18 18:50:42.912 292 11788.68 177.70 52514.45 88888.00 2016-10-18 18:50:43.412 292 11788.66 177.70 52514.48 88888.00 2016-10-18 18:50:43.912 292 11788.63 177.79 52514.52 88888.00 2016-10-18 18:50:44.412 292 11788.67 177.81 52514.53 88888.00 2016-10-18 18:50:44.912 292 11788.71 177.77 52514.51 88888.00 2016-10-18 18:50:45.412 292 11788.77 177.79 52514.47 88888.00 2016-10-18 18:50:45.912 292 11788.81 177.78 52514.45 88888.00 2016-10-18 18:50:46.412 292 11788.84 177.78 52514.46 88888.00 2016-10-18 18:50:46.912 292 11788.85 177.76 52514.46 88888.00 2016-10-18 18:50:47.412 292 11788.86 177.78 52514.46 88888.00 2016-10-18 18:50:47.912 292 11788.88 177.81 52514.46 88888.00 2016-10-18 18:50:48.412 292 11788.89 177.85 52514.47 88888.00 2016-10-18 18:50:48.912 292 11788.88 177.83 52514.51 88888.00 2016-10-18 18:50:49.412 292 11788.88 177.83 52514.51 88888.00 2016-10-18 18:50:49.912 292 11788.86 177.83 52514.51 88888.00 2016-10-18 18:50:50.412 292 11788.86 177.85 52514.50 88888.00 2016-10-18 18:50:50.912 292 11788.84 177.86 52514.50 88888.00 2016-10-18 18:50:51.412 292 11788.80 177.86 52514.52 88888.00 2016-10-18 18:50:51.912 292 11788.84 177.82 52514.54 88888.00 2016-10-18 18:50:52.412 292 11788.84 177.76 52514.55 88888.00 2016-10-18 18:50:52.912 292 11788.83 177.77 52514.57 88888.00 2016-10-18 18:50:53.412 292 11788.81 177.77 52514.57 88888.00 2016-10-18 18:50:53.912 292 11788.83 177.73 52514.55 88888.00 2016-10-18 18:50:54.412 292 11788.83 177.75 52514.54 88888.00 2016-10-18 18:50:54.912 292 11788.80 177.73 52514.53 88888.00 2016-10-18 18:50:55.412 292 11788.76 177.67 52514.56 88888.00 2016-10-18 18:50:55.912 292 11788.70 177.63 52514.57 88888.00 2016-10-18 18:50:56.412 292 11788.70 177.63 52514.55 88888.00 2016-10-18 18:50:56.912 292 11788.70 177.66 52514.57 88888.00 2016-10-18 18:50:57.412 292 11788.67 177.66 52514.59 88888.00 2016-10-18 18:50:57.912 292 11788.66 177.63 52514.56 88888.00 2016-10-18 18:50:58.412 292 11788.71 177.58 52514.53 88888.00 2016-10-18 18:50:58.912 292 11788.72 177.58 52514.51 88888.00 2016-10-18 18:50:59.412 292 11788.68 177.56 52514.51 88888.00 2016-10-18 18:50:59.912 292 11788.69 177.55 52514.50 88888.00 2016-10-18 18:51:00.412 292 11788.67 177.58 52514.48 88888.00 2016-10-18 18:51:00.912 292 11788.65 177.64 52514.50 88888.00 2016-10-18 18:51:01.412 292 11788.57 177.68 52514.54 88888.00 2016-10-18 18:51:01.912 292 11788.52 177.70 52514.59 88888.00 2016-10-18 18:51:02.412 292 11788.56 177.73 52514.56 88888.00 2016-10-18 18:51:02.912 292 11788.61 177.74 52514.54 88888.00 2016-10-18 18:51:03.412 292 11788.65 177.75 52514.54 88888.00 2016-10-18 18:51:03.912 292 11788.65 177.74 52514.57 88888.00 2016-10-18 18:51:04.412 292 11788.69 177.77 52514.57 88888.00 2016-10-18 18:51:04.912 292 11788.72 177.82 52514.56 88888.00 2016-10-18 18:51:05.412 292 11788.74 177.81 52514.54 88888.00 2016-10-18 18:51:05.912 292 11788.79 177.81 52514.51 88888.00 2016-10-18 18:51:06.412 292 11788.88 177.78 52514.52 88888.00 2016-10-18 18:51:06.912 292 11788.91 177.84 52514.54 88888.00 2016-10-18 18:51:07.412 292 11788.91 177.84 52514.54 88888.00 2016-10-18 18:51:07.912 292 11788.94 177.81 52514.50 88888.00 2016-10-18 18:51:08.412 292 11789.03 177.83 52514.46 88888.00 2016-10-18 18:51:08.912 292 11789.03 177.89 52514.47 88888.00 2016-10-18 18:51:09.412 292 11789.03 177.87 52514.50 88888.00 2016-10-18 18:51:09.912 292 11789.01 177.83 52514.52 88888.00 2016-10-18 18:51:10.412 292 11789.10 177.81 52514.51 88888.00 2016-10-18 18:51:10.912 292 11789.12 177.79 52514.51 88888.00 2016-10-18 18:51:11.412 292 11789.18 177.76 52514.46 88888.00 2016-10-18 18:51:11.912 292 11789.27 177.70 52514.45 88888.00 2016-10-18 18:51:12.412 292 11789.31 177.66 52514.41 88888.00 2016-10-18 18:51:12.912 292 11789.31 177.65 52514.43 88888.00 2016-10-18 18:51:13.412 292 11789.24 177.65 52514.47 88888.00 2016-10-18 18:51:13.912 292 11789.26 177.65 52514.50 88888.00 2016-10-18 18:51:14.412 292 11789.27 177.66 52514.48 88888.00 2016-10-18 18:51:14.912 292 11789.27 177.63 52514.46 88888.00 2016-10-18 18:51:15.412 292 11789.30 177.56 52514.46 88888.00 2016-10-18 18:51:15.912 292 11789.35 177.50 52514.45 88888.00 2016-10-18 18:51:16.412 292 11789.41 177.47 52514.41 88888.00 2016-10-18 18:51:16.912 292 11789.47 177.45 52514.38 88888.00 2016-10-18 18:51:17.412 292 11789.45 177.41 52514.41 88888.00 2016-10-18 18:51:17.912 292 11789.41 177.45 52514.45 88888.00 2016-10-18 18:51:18.412 292 11789.41 177.44 52514.45 88888.00 2016-10-18 18:51:18.912 292 11789.39 177.43 52514.47 88888.00 2016-10-18 18:51:19.412 292 11789.35 177.43 52514.47 88888.00 2016-10-18 18:51:19.912 292 11789.36 177.40 52514.51 88888.00 2016-10-18 18:51:20.412 292 11789.33 177.39 52514.48 88888.00 2016-10-18 18:51:20.912 292 11789.30 177.38 52514.51 88888.00 2016-10-18 18:51:21.412 292 11789.21 177.41 52514.59 88888.00 2016-10-18 18:51:21.912 292 11789.12 177.45 52514.65 88888.00 2016-10-18 18:51:22.412 292 11789.18 177.45 52514.63 88888.00 2016-10-18 18:51:22.912 292 11789.24 177.45 52514.60 88888.00 2016-10-18 18:51:23.412 292 11789.14 177.41 52514.61 88888.00 2016-10-18 18:51:23.912 292 11789.11 177.45 52514.62 88888.00 2016-10-18 18:51:24.412 292 11789.12 177.48 52514.59 88888.00 2016-10-18 18:51:24.912 292 11789.11 177.50 52514.59 88888.00 2016-10-18 18:51:25.412 292 11789.07 177.45 52514.57 88888.00 2016-10-18 18:51:25.912 292 11789.03 177.45 52514.53 88888.00 2016-10-18 18:51:26.412 292 11789.03 177.44 52514.53 88888.00 2016-10-18 18:51:26.912 292 11788.97 177.40 52514.62 88888.00 2016-10-18 18:51:27.412 292 11788.96 177.43 52514.65 88888.00 2016-10-18 18:51:27.912 292 11788.95 177.45 52514.66 88888.00 2016-10-18 18:51:28.412 292 11788.95 177.43 52514.63 88888.00 2016-10-18 18:51:28.912 292 11788.89 177.44 52514.64 88888.00 2016-10-18 18:51:29.412 292 11788.88 177.49 52514.66 88888.00 2016-10-18 18:51:29.912 292 11788.93 177.52 52514.68 88888.00 2016-10-18 18:51:30.412 292 11788.96 177.50 52514.62 88888.00 2016-10-18 18:51:30.912 292 11788.96 177.49 52514.56 88888.00 2016-10-18 18:51:31.412 292 11788.96 177.50 52514.61 88888.00 2016-10-18 18:51:31.912 292 11788.95 177.46 52514.64 88888.00 2016-10-18 18:51:32.412 292 11789.00 177.44 52514.63 88888.00 2016-10-18 18:51:32.912 292 11789.04 177.45 52514.62 88888.00 2016-10-18 18:51:33.412 292 11788.98 177.45 52514.59 88888.00 2016-10-18 18:51:33.912 292 11788.98 177.49 52514.62 88888.00 2016-10-18 18:51:34.412 292 11789.05 177.45 52514.62 88888.00 2016-10-18 18:51:34.912 292 11789.04 177.43 52514.60 88888.00 2016-10-18 18:51:35.412 292 11789.06 177.48 52514.59 88888.00 2016-10-18 18:51:35.912 292 11789.07 177.43 52514.59 88888.00 2016-10-18 18:51:36.412 292 11789.07 177.41 52514.63 88888.00 2016-10-18 18:51:36.912 292 11789.11 177.40 52514.59 88888.00 2016-10-18 18:51:37.412 292 11789.13 177.40 52514.55 88888.00 2016-10-18 18:51:37.912 292 11789.15 177.37 52514.56 88888.00 2016-10-18 18:51:38.412 292 11789.15 177.37 52514.55 88888.00 2016-10-18 18:51:38.912 292 11789.22 177.39 52514.55 88888.00 2016-10-18 18:51:39.412 292 11789.24 177.37 52514.54 88888.00 2016-10-18 18:51:39.912 292 11789.26 177.38 52514.59 88888.00 2016-10-18 18:51:40.412 292 11789.26 177.39 52514.64 88888.00 2016-10-18 18:51:40.912 292 11789.23 177.38 52514.64 88888.00 2016-10-18 18:51:41.412 292 11789.22 177.38 52514.68 88888.00 2016-10-18 18:51:41.912 292 11789.22 177.41 52514.69 88888.00 2016-10-18 18:51:42.412 292 11789.22 177.44 52514.68 88888.00 2016-10-18 18:51:42.912 292 11789.19 177.43 52514.70 88888.00 2016-10-18 18:51:43.412 292 11789.18 177.44 52514.72 88888.00 2016-10-18 18:51:43.912 292 11789.16 177.45 52514.72 88888.00 2016-10-18 18:51:44.412 292 11789.13 177.47 52514.74 88888.00 2016-10-18 18:51:44.912 292 11789.12 177.44 52514.73 88888.00 2016-10-18 18:51:45.412 292 11789.13 177.46 52514.73 88888.00 2016-10-18 18:51:45.912 292 11789.14 177.45 52514.73 88888.00 2016-10-18 18:51:46.412 292 11789.09 177.49 52514.79 88888.00 2016-10-18 18:51:46.912 292 11789.02 177.49 52514.78 88888.00 2016-10-18 18:51:47.412 292 11789.01 177.53 52514.74 88888.00 2016-10-18 18:51:47.912 292 11788.98 177.54 52514.78 88888.00 2016-10-18 18:51:48.412 292 11788.97 177.57 52514.81 88888.00 2016-10-18 18:51:48.912 292 11788.93 177.58 52514.85 88888.00 2016-10-18 18:51:49.412 292 11788.92 177.60 52514.87 88888.00 2016-10-18 18:51:49.912 292 11788.89 177.62 52514.89 88888.00 2016-10-18 18:51:50.412 292 11788.81 177.63 52514.87 88888.00 2016-10-18 18:51:50.912 292 11788.75 177.63 52514.88 88888.00 2016-10-18 18:51:51.412 292 11788.71 177.62 52514.90 88888.00 2016-10-18 18:51:51.912 292 11788.71 177.62 52514.92 88888.00 2016-10-18 18:51:52.412 292 11788.75 177.62 52514.94 88888.00 2016-10-18 18:51:52.912 292 11788.69 177.62 52514.94 88888.00 2016-10-18 18:51:53.412 292 11788.71 177.59 52514.96 88888.00 2016-10-18 18:51:53.912 292 11788.74 177.59 52514.95 88888.00 2016-10-18 18:51:54.412 292 11788.72 177.58 52514.94 88888.00 2016-10-18 18:51:54.912 292 11788.74 177.55 52514.94 88888.00 2016-10-18 18:51:55.412 292 11788.72 177.49 52514.97 88888.00 2016-10-18 18:51:55.912 292 11788.69 177.47 52514.97 88888.00 2016-10-18 18:51:56.412 292 11788.67 177.47 52514.94 88888.00 2016-10-18 18:51:56.912 292 11788.69 177.48 52514.86 88888.00 2016-10-18 18:51:57.412 292 11788.67 177.47 52514.86 88888.00 2016-10-18 18:51:57.912 292 11788.67 177.45 52514.87 88888.00 2016-10-18 18:51:58.412 292 11788.68 177.45 52514.89 88888.00 2016-10-18 18:51:58.912 292 11788.69 177.43 52514.83 88888.00 2016-10-18 18:51:59.412 292 11788.68 177.43 52514.81 88888.00 2016-10-18 18:51:59.912 292 11788.67 177.38 52514.79 88888.00 2016-10-18 18:52:00.412 292 11788.66 177.38 52514.77 88888.00 2016-10-18 18:52:00.912 292 11788.67 177.36 52514.74 88888.00 2016-10-18 18:52:01.412 292 11788.69 177.40 52514.74 88888.00 2016-10-18 18:52:01.912 292 11788.71 177.40 52514.73 88888.00 2016-10-18 18:52:02.412 292 11788.70 177.43 52514.73 88888.00 2016-10-18 18:52:02.912 292 11788.68 177.36 52514.72 88888.00 2016-10-18 18:52:03.412 292 11788.65 177.34 52514.65 88888.00 2016-10-18 18:52:03.912 292 11788.65 177.30 52514.62 88888.00 2016-10-18 18:52:04.412 292 11788.70 177.33 52514.59 88888.00 2016-10-18 18:52:04.912 292 11788.68 177.35 52514.61 88888.00 2016-10-18 18:52:05.412 292 11788.65 177.36 52514.63 88888.00 2016-10-18 18:52:05.912 292 11788.60 177.35 52514.60 88888.00 2016-10-18 18:52:06.412 292 11788.59 177.40 52514.60 88888.00 2016-10-18 18:52:06.912 292 11788.59 177.46 52514.63 88888.00 2016-10-18 18:52:07.412 292 11788.65 177.43 52514.61 88888.00 2016-10-18 18:52:07.912 292 11788.62 177.40 52514.59 88888.00 2016-10-18 18:52:08.412 292 11788.62 177.39 52514.57 88888.00 2016-10-18 18:52:08.912 292 11788.66 177.44 52514.56 88888.00 2016-10-18 18:52:09.412 292 11788.65 177.41 52514.57 88888.00 2016-10-18 18:52:09.912 292 11788.67 177.39 52514.57 88888.00 2016-10-18 18:52:10.412 292 11788.67 177.43 52514.55 88888.00 2016-10-18 18:52:10.912 292 11788.63 177.45 52514.60 88888.00 2016-10-18 18:52:11.412 292 11788.61 177.46 52514.62 88888.00 2016-10-18 18:52:11.912 292 11788.62 177.49 52514.59 88888.00 2016-10-18 18:52:12.412 292 11788.62 177.52 52514.61 88888.00 2016-10-18 18:52:12.912 292 11788.61 177.53 52514.64 88888.00 2016-10-18 18:52:13.412 292 11788.59 177.50 52514.62 88888.00 2016-10-18 18:52:13.912 292 11788.60 177.48 52514.61 88888.00 2016-10-18 18:52:14.412 292 11788.61 177.47 52514.61 88888.00 2016-10-18 18:52:14.912 292 11788.59 177.48 52514.60 88888.00 2016-10-18 18:52:15.412 292 11788.59 177.44 52514.60 88888.00 2016-10-18 18:52:15.912 292 11788.62 177.40 52514.62 88888.00 2016-10-18 18:52:16.412 292 11788.62 177.39 52514.62 88888.00 2016-10-18 18:52:16.912 292 11788.60 177.39 52514.60 88888.00 2016-10-18 18:52:17.412 292 11788.61 177.36 52514.60 88888.00 2016-10-18 18:52:17.912 292 11788.53 177.33 52514.64 88888.00 2016-10-18 18:52:18.412 292 11788.50 177.33 52514.70 88888.00 2016-10-18 18:52:18.912 292 11788.51 177.28 52514.68 88888.00 2016-10-18 18:52:19.412 292 11788.50 177.20 52514.64 88888.00 2016-10-18 18:52:19.912 292 11788.45 177.23 52514.60 88888.00 2016-10-18 18:52:20.412 292 11788.44 177.26 52514.60 88888.00 2016-10-18 18:52:20.912 292 11788.41 177.21 52514.66 88888.00 2016-10-18 18:52:21.412 292 11788.37 177.14 52514.70 88888.00 2016-10-18 18:52:21.912 292 11788.34 177.14 52514.71 88888.00 2016-10-18 18:52:22.412 292 11788.30 177.17 52514.71 88888.00 2016-10-18 18:52:22.912 292 11788.27 177.17 52514.69 88888.00 2016-10-18 18:52:23.412 292 11788.24 177.11 52514.71 88888.00 2016-10-18 18:52:23.912 292 11788.25 177.18 52514.72 88888.00 2016-10-18 18:52:24.412 292 11788.08 177.21 52514.81 88888.00 2016-10-18 18:52:24.912 292 11787.93 177.25 52514.88 88888.00 2016-10-18 18:52:25.412 292 11787.83 177.27 52514.90 88888.00 2016-10-18 18:52:25.912 292 11787.87 177.26 52514.88 88888.00 2016-10-18 18:52:26.412 292 11787.90 177.25 52514.88 88888.00 2016-10-18 18:52:26.912 292 11787.90 177.27 52514.92 88888.00 2016-10-18 18:52:27.412 292 11787.88 177.30 52514.94 88888.00 2016-10-18 18:52:27.912 292 11787.88 177.27 52514.89 88888.00 2016-10-18 18:52:28.412 292 11787.84 177.27 52514.88 88888.00 2016-10-18 18:52:28.912 292 11787.81 177.28 52514.89 88888.00 2016-10-18 18:52:29.412 292 11787.83 177.29 52514.86 88888.00 2016-10-18 18:52:29.912 292 11787.90 177.31 52514.79 88888.00 2016-10-18 18:52:30.412 292 11787.92 177.28 52514.76 88888.00 2016-10-18 18:52:30.912 292 11787.90 177.26 52514.77 88888.00 2016-10-18 18:52:31.412 292 11787.93 177.29 52514.78 88888.00 2016-10-18 18:52:31.912 292 11787.97 177.27 52514.72 88888.00 2016-10-18 18:52:32.412 292 11788.01 177.28 52514.68 88888.00 2016-10-18 18:52:32.912 292 11788.08 177.25 52514.66 88888.00 2016-10-18 18:52:33.412 292 11788.15 177.23 52514.64 88888.00 2016-10-18 18:52:33.912 292 11788.19 177.21 52514.62 88888.00 2016-10-18 18:52:34.412 292 11788.24 177.16 52514.60 88888.00 2016-10-18 18:52:34.912 292 11788.24 177.14 52514.59 88888.00 2016-10-18 18:52:35.412 292 11788.27 177.17 52514.53 88888.00 2016-10-18 18:52:35.912 292 11788.35 177.19 52514.54 88888.00 2016-10-18 18:52:36.412 292 11788.41 177.19 52514.55 88888.00 2016-10-18 18:52:36.912 292 11788.41 177.17 52514.51 88888.00 2016-10-18 18:52:37.412 292 11788.39 177.12 52514.51 88888.00 2016-10-18 18:52:37.912 292 11788.40 177.12 52514.50 88888.00 2016-10-18 18:52:38.412 292 11788.44 177.12 52514.50 88888.00 2016-10-18 18:52:38.912 292 11788.44 177.10 52514.48 88888.00 2016-10-18 18:52:39.412 292 11788.54 177.04 52514.45 88888.00 2016-10-18 18:52:39.912 292 11788.92 176.96 52514.24 88888.00 2016-10-18 18:52:40.412 292 11789.07 176.88 52514.15 88888.00 2016-10-18 18:52:40.912 292 11789.09 176.91 52514.11 88888.00 2016-10-18 18:52:41.412 292 11789.06 176.90 52514.11 88888.00 2016-10-18 18:52:41.912 292 11789.07 176.88 52514.09 88888.00 2016-10-18 18:52:42.412 292 11789.09 176.89 52514.10 88888.00 2016-10-18 18:52:42.912 292 11789.10 176.88 52514.13 88888.00 2016-10-18 18:52:43.412 292 11789.13 176.85 52514.13 88888.00 2016-10-18 18:52:43.912 292 11789.15 176.84 52514.13 88888.00 2016-10-18 18:52:44.412 292 11789.13 176.79 52514.12 88888.00 2016-10-18 18:52:44.912 292 11789.12 176.80 52514.10 88888.00 2016-10-18 18:52:45.412 292 11789.14 176.87 52514.11 88888.00 2016-10-18 18:52:45.912 292 11789.10 176.87 52514.11 88888.00 2016-10-18 18:52:46.412 292 11789.06 176.82 52514.19 88888.00 2016-10-18 18:52:46.912 292 11789.02 176.86 52514.21 88888.00 2016-10-18 18:52:47.412 292 11788.96 176.88 52514.24 88888.00 2016-10-18 18:52:47.912 292 11788.94 176.84 52514.25 88888.00 2016-10-18 18:52:48.412 292 11788.92 176.84 52514.21 88888.00 2016-10-18 18:52:48.912 292 11788.87 176.89 52514.19 88888.00 2016-10-18 18:52:49.413 292 11788.87 176.92 52514.25 88888.00 2016-10-18 18:52:49.913 292 11788.88 176.91 52514.23 88888.00 2016-10-18 18:52:50.413 292 11788.88 176.91 52514.24 88888.00 2016-10-18 18:52:50.913 292 11788.86 176.92 52514.27 88888.00 2016-10-18 18:52:51.413 292 11788.83 176.94 52514.24 88888.00 2016-10-18 18:52:51.913 292 11788.79 176.88 52514.23 88888.00 2016-10-18 18:52:52.413 292 11788.80 176.88 52514.24 88888.00 2016-10-18 18:52:52.913 292 11788.78 176.91 52514.18 88888.00 2016-10-18 18:52:53.413 292 11788.76 176.91 52514.18 88888.00 2016-10-18 18:52:53.913 292 11788.78 176.91 52514.19 88888.00 2016-10-18 18:52:54.413 292 11788.77 176.89 52514.20 88888.00 2016-10-18 18:52:54.913 292 11788.71 176.87 52514.23 88888.00 2016-10-18 18:52:55.413 292 11788.72 176.88 52514.21 88888.00 2016-10-18 18:52:55.913 292 11788.78 176.86 52514.19 88888.00 2016-10-18 18:52:56.413 292 11788.77 176.84 52514.23 88888.00 2016-10-18 18:52:56.913 292 11788.75 176.81 52514.27 88888.00 2016-10-18 18:52:57.413 292 11788.74 176.78 52514.23 88888.00 2016-10-18 18:52:57.913 292 11788.80 176.76 52514.16 88888.00 2016-10-18 18:52:58.413 292 11788.85 176.81 52514.12 88888.00 2016-10-18 18:52:58.913 292 11788.86 176.80 52514.13 88888.00 2016-10-18 18:52:59.413 292 11788.89 176.79 52514.12 88888.00 2016-10-18 18:52:59.913 292 11788.89 176.78 52514.12 88888.00 2016-10-18 18:53:00.413 292 11788.87 176.75 52514.10 88888.00 2016-10-18 18:53:00.913 292 11788.88 176.73 52514.11 88888.00 2016-10-18 18:53:01.413 292 11788.87 176.76 52514.16 88888.00 2016-10-18 18:53:01.913 292 11788.93 176.79 52514.16 88888.00 2016-10-18 18:53:02.413 292 11788.94 176.80 52514.11 88888.00 2016-10-18 18:53:02.913 292 11788.95 176.79 52514.12 88888.00 2016-10-18 18:53:03.413 292 11788.98 176.78 52514.12 88888.00 2016-10-18 18:53:03.913 292 11789.00 176.73 52514.11 88888.00 2016-10-18 18:53:04.413 292 11789.01 176.71 52514.09 88888.00 2016-10-18 18:53:04.913 292 11789.01 176.73 52514.13 88888.00 2016-10-18 18:53:05.413 292 11788.96 176.76 52514.17 88888.00 2016-10-18 18:53:05.913 292 11788.97 176.78 52514.19 88888.00 2016-10-18 18:53:06.413 292 11789.02 176.79 52514.18 88888.00 2016-10-18 18:53:06.913 292 11789.01 176.77 52514.18 88888.00 2016-10-18 18:53:07.413 292 11789.05 176.80 52514.19 88888.00 2016-10-18 18:53:07.913 292 11789.07 176.84 52514.23 88888.00 2016-10-18 18:53:08.413 292 11789.03 176.87 52514.23 88888.00 2016-10-18 18:53:08.913 292 11788.98 176.88 52514.24 88888.00 2016-10-18 18:53:09.413 292 11788.97 176.89 52514.19 88888.00 2016-10-18 18:53:09.913 292 11788.98 176.90 52514.19 88888.00 2016-10-18 18:53:10.413 292 11788.98 176.91 52514.15 88888.00 2016-10-18 18:53:10.913 292 11788.93 176.94 52514.16 88888.00 2016-10-18 18:53:11.413 292 11788.91 176.96 52514.17 88888.00 2016-10-18 18:53:11.913 292 11788.89 176.97 52514.16 88888.00 2016-10-18 18:53:12.413 292 11788.88 177.01 52514.19 88888.00 2016-10-18 18:53:12.913 292 11788.84 177.04 52514.19 88888.00 2016-10-18 18:53:13.413 292 11788.87 177.01 52514.18 88888.00 2016-10-18 18:53:13.913 292 11788.86 177.08 52514.19 88888.00 2016-10-18 18:53:14.413 292 11788.84 177.12 52514.13 88888.00 2016-10-18 18:53:14.913 292 11788.81 177.15 52514.10 88888.00 2016-10-18 18:53:15.413 292 11788.76 177.17 52514.12 88888.00 2016-10-18 18:53:15.913 292 11788.76 177.15 52514.12 88888.00 2016-10-18 18:53:16.413 292 11788.74 177.12 52514.12 88888.00 2016-10-18 18:53:16.913 292 11788.72 177.12 52514.16 88888.00 2016-10-18 18:53:17.413 292 11788.69 177.14 52514.12 88888.00 2016-10-18 18:53:17.913 292 11788.69 177.16 52514.08 88888.00 2016-10-18 18:53:18.413 292 11788.66 177.16 52514.09 88888.00 2016-10-18 18:53:18.913 292 11788.63 177.15 52514.13 88888.00 2016-10-18 18:53:19.413 292 11788.58 177.20 52514.11 88888.00 2016-10-18 18:53:19.913 292 11788.59 177.21 52514.15 88888.00 2016-10-18 18:53:20.413 292 11788.58 177.21 52514.13 88888.00 2016-10-18 18:53:20.913 292 11788.59 177.19 52514.08 88888.00 2016-10-18 18:53:21.413 292 11788.57 177.19 52514.07 88888.00 2016-10-18 18:53:21.913 292 11788.61 177.25 52514.07 88888.00 2016-10-18 18:53:22.413 292 11788.63 177.26 52514.03 88888.00 2016-10-18 18:53:22.913 292 11788.60 177.27 52514.08 88888.00 2016-10-18 18:53:23.413 292 11788.61 177.28 52514.06 88888.00 2016-10-18 18:53:23.913 292 11788.63 177.30 52514.03 88888.00 2016-10-18 18:53:24.413 292 11788.62 177.33 52514.08 88888.00 2016-10-18 18:53:24.913 292 11788.65 177.30 52514.08 88888.00 2016-10-18 18:53:25.413 292 11788.67 177.29 52514.06 88888.00 2016-10-18 18:53:25.913 292 11788.70 177.28 52514.09 88888.00 2016-10-18 18:53:26.413 292 11788.68 177.28 52514.08 88888.00 2016-10-18 18:53:26.913 292 11788.68 177.28 52514.06 88888.00 2016-10-18 18:53:27.413 292 11788.71 177.29 52514.02 88888.00 2016-10-18 18:53:27.913 292 11788.68 177.27 52514.01 88888.00 2016-10-18 18:53:28.413 292 11788.66 177.21 52514.07 88888.00 2016-10-18 18:53:28.913 292 11788.68 177.17 52514.04 88888.00 2016-10-18 18:53:29.413 292 11788.69 177.12 52514.03 88888.00 2016-10-18 18:53:29.913 292 11788.69 177.12 52514.04 88888.00 2016-10-18 18:53:30.413 292 11788.68 177.18 52514.11 88888.00 2016-10-18 18:53:30.913 292 11788.69 177.17 52514.16 88888.00 2016-10-18 18:53:31.413 292 11788.69 177.14 52514.12 88888.00 2016-10-18 18:53:31.913 292 11788.71 177.14 52514.12 88888.00 2016-10-18 18:53:32.413 292 11788.76 177.09 52514.13 88888.00 2016-10-18 18:53:32.913 292 11788.74 177.05 52514.18 88888.00 2016-10-18 18:53:33.413 292 11788.76 177.06 52514.17 88888.00 2016-10-18 18:53:33.913 292 11788.79 177.06 52514.16 88888.00 2016-10-18 18:53:34.413 292 11788.87 177.04 52514.17 88888.00 2016-10-18 18:53:34.913 292 11788.89 177.00 52514.17 88888.00 2016-10-18 18:53:35.413 292 11788.85 176.96 52514.13 88888.00 2016-10-18 18:53:35.913 292 11788.79 176.98 52514.17 88888.00 2016-10-18 18:53:36.413 292 11788.76 177.02 52514.21 88888.00 2016-10-18 18:53:36.913 292 11788.87 177.04 52514.18 88888.00 2016-10-18 18:53:37.413 292 11788.89 177.06 52514.18 88888.00 2016-10-18 18:53:37.913 292 11788.91 177.00 52514.18 88888.00 2016-10-18 18:53:38.413 292 11788.92 176.97 52514.20 88888.00 2016-10-18 18:53:38.913 292 11788.96 176.97 52514.19 88888.00 2016-10-18 18:53:39.413 292 11788.96 176.96 52514.18 88888.00 2016-10-18 18:53:39.913 292 11788.93 177.00 52514.21 88888.00 2016-10-18 18:53:40.413 292 11788.96 177.05 52514.25 88888.00 2016-10-18 18:53:40.913 292 11788.98 177.08 52514.27 88888.00 2016-10-18 18:53:41.413 292 11788.97 177.08 52514.28 88888.00 2016-10-18 18:53:41.913 292 11788.98 177.05 52514.30 88888.00 2016-10-18 18:53:42.413 292 11788.96 177.05 52514.35 88888.00 2016-10-18 18:53:42.913 292 11788.94 177.06 52514.36 88888.00 2016-10-18 18:53:43.413 292 11788.96 177.09 52514.34 88888.00 2016-10-18 18:53:43.913 292 11788.95 177.05 52514.32 88888.00 2016-10-18 18:53:44.413 292 11788.95 177.05 52514.29 88888.00 2016-10-18 18:53:44.913 292 11788.96 177.07 52514.29 88888.00 2016-10-18 18:53:45.413 292 11788.89 177.08 52514.35 88888.00 2016-10-18 18:53:45.913 292 11788.88 177.09 52514.33 88888.00 2016-10-18 18:53:46.413 292 11788.93 177.15 52514.33 88888.00 2016-10-18 18:53:46.913 292 11788.93 177.18 52514.32 88888.00 2016-10-18 18:53:47.413 292 11788.95 177.24 52514.30 88888.00 2016-10-18 18:53:47.913 292 11788.94 177.24 52514.28 88888.00 2016-10-18 18:53:48.413 292 11788.93 177.24 52514.29 88888.00 2016-10-18 18:53:48.913 292 11788.92 177.24 52514.29 88888.00 2016-10-18 18:53:49.413 292 11788.94 177.25 52514.32 88888.00 2016-10-18 18:53:49.913 292 11788.97 177.26 52514.36 88888.00 2016-10-18 18:53:50.413 292 11788.94 177.29 52514.38 88888.00 2016-10-18 18:53:50.913 292 11788.86 177.33 52514.36 88888.00 2016-10-18 18:53:51.413 292 11788.85 177.39 52514.34 88888.00 2016-10-18 18:53:51.913 292 11788.86 177.43 52514.34 88888.00 2016-10-18 18:53:52.413 292 11788.80 177.40 52514.38 88888.00 2016-10-18 18:53:52.913 292 11788.71 177.44 52514.39 88888.00 2016-10-18 18:53:53.413 292 11788.71 177.53 52514.36 88888.00 2016-10-18 18:53:53.913 292 11788.70 177.52 52514.35 88888.00 2016-10-18 18:53:54.413 292 11788.71 177.48 52514.35 88888.00 2016-10-18 18:53:54.913 292 11788.69 177.49 52514.37 88888.00 2016-10-18 18:53:55.413 292 11788.69 177.53 52514.37 88888.00 2016-10-18 18:53:55.913 292 11788.65 177.56 52514.36 88888.00 2016-10-18 18:53:56.413 292 11788.60 177.58 52514.35 88888.00 2016-10-18 18:53:56.913 292 11788.61 177.59 52514.32 88888.00 2016-10-18 18:53:57.413 292 11788.65 177.62 52514.30 88888.00 2016-10-18 18:53:57.913 292 11788.65 177.62 52514.30 88888.00 2016-10-18 18:53:58.413 292 11788.61 177.63 52514.33 88888.00 2016-10-18 18:53:58.913 292 11788.51 177.63 52514.39 88888.00 2016-10-18 18:53:59.413 292 11788.49 177.60 52514.37 88888.00 2016-10-18 18:53:59.913 292 11788.47 177.64 52514.35 88888.00 2016-10-18 18:54:00.413 292 11788.50 177.63 52514.33 88888.00 2016-10-18 18:54:00.913 292 11788.54 177.58 52514.30 88888.00 2016-10-18 18:54:01.413 292 11788.59 177.59 52514.26 88888.00 2016-10-18 18:54:01.913 292 11788.56 177.60 52514.24 88888.00 2016-10-18 18:54:02.413 292 11788.49 177.62 52514.25 88888.00 2016-10-18 18:54:02.913 292 11788.48 177.63 52514.21 88888.00 2016-10-18 18:54:03.413 292 11788.47 177.64 52514.21 88888.00 2016-10-18 18:54:03.913 292 11788.40 177.60 52514.24 88888.00 2016-10-18 18:54:04.413 292 11788.41 177.63 52514.26 88888.00 2016-10-18 18:54:04.913 292 11788.48 177.58 52514.20 88888.00 2016-10-18 18:54:05.413 292 11788.54 177.54 52514.16 88888.00 2016-10-18 18:54:05.913 292 11788.59 177.52 52514.12 88888.00 2016-10-18 18:54:06.413 292 11788.63 177.50 52514.08 88888.00 2016-10-18 18:54:06.913 292 11788.68 177.48 52514.01 88888.00 2016-10-18 18:54:07.413 292 11788.69 177.47 52513.98 88888.00 2016-10-18 18:54:07.913 292 11788.71 177.46 52513.95 88888.00 2016-10-18 18:54:08.413 292 11788.70 177.41 52513.93 88888.00 2016-10-18 18:54:08.913 292 11788.71 177.39 52513.92 88888.00 2016-10-18 18:54:09.413 292 11788.75 177.36 52513.88 88888.00 2016-10-18 18:54:09.913 292 11788.83 177.34 52513.85 88888.00 2016-10-18 18:54:10.413 292 11788.87 177.33 52513.84 88888.00 2016-10-18 18:54:10.913 292 11788.86 177.33 52513.84 88888.00 2016-10-18 18:54:11.413 292 11788.93 177.28 52513.82 88888.00 2016-10-18 18:54:11.913 292 11788.98 177.21 52513.79 88888.00 2016-10-18 18:54:12.413 292 11789.00 177.18 52513.80 88888.00 2016-10-18 18:54:12.913 292 11789.00 177.20 52513.77 88888.00 2016-10-18 18:54:13.413 292 11789.00 177.18 52513.80 88888.00 2016-10-18 18:54:13.913 292 11789.03 177.15 52513.79 88888.00 2016-10-18 18:54:14.413 292 11789.04 177.14 52513.80 88888.00 2016-10-18 18:54:14.913 292 11789.03 177.11 52513.79 88888.00 2016-10-18 18:54:15.413 292 11789.01 177.08 52513.82 88888.00 2016-10-18 18:54:15.913 292 11788.97 177.07 52513.82 88888.00 2016-10-18 18:54:16.413 292 11788.98 177.08 52513.88 88888.00 2016-10-18 18:54:16.913 292 11789.02 177.08 52513.89 88888.00 2016-10-18 18:54:17.413 292 11788.98 177.11 52513.88 88888.00 2016-10-18 18:54:17.913 292 11788.93 177.11 52513.90 88888.00 2016-10-18 18:54:18.413 292 11788.94 177.09 52513.94 88888.00 2016-10-18 18:54:18.913 292 11788.93 177.12 52513.98 88888.00 2016-10-18 18:54:19.413 292 11788.91 177.17 52514.00 88888.00 2016-10-18 18:54:19.913 292 11788.88 177.26 52513.97 88888.00 2016-10-18 18:54:20.413 292 11788.94 177.24 52513.93 88888.00 2016-10-18 18:54:20.913 292 11788.92 177.27 52513.92 88888.00 2016-10-18 18:54:21.413 292 11788.89 177.33 52513.97 88888.00 2016-10-18 18:54:21.913 292 11788.89 177.31 52513.99 88888.00 2016-10-18 18:54:22.413 292 11788.89 177.33 52513.98 88888.00 2016-10-18 18:54:22.913 292 11788.89 177.38 52513.99 88888.00 2016-10-18 18:54:23.413 292 11788.88 177.43 52513.99 88888.00 2016-10-18 18:54:23.913 292 11788.89 177.47 52514.01 88888.00 2016-10-18 18:54:24.413 292 11788.94 177.54 52514.03 88888.00 2016-10-18 18:54:24.913 292 11788.95 177.59 52514.01 88888.00 2016-10-18 18:54:25.413 292 11788.98 177.64 52514.02 88888.00 2016-10-18 18:54:25.913 292 11789.06 177.66 52514.02 88888.00 2016-10-18 18:54:26.413 292 11789.07 177.66 52514.01 88888.00 2016-10-18 18:54:26.913 292 11789.07 177.69 52514.02 88888.00 2016-10-18 18:54:27.413 292 11789.09 177.74 52514.01 88888.00 2016-10-18 18:54:27.913 292 11789.10 177.75 52514.03 88888.00 2016-10-18 18:54:28.413 292 11789.11 177.78 52514.02 88888.00 2016-10-18 18:54:28.913 292 11789.14 177.72 52514.01 88888.00 2016-10-18 18:54:29.413 292 11789.18 177.70 52514.01 88888.00 2016-10-18 18:54:29.913 292 11789.20 177.70 52514.02 88888.00 2016-10-18 18:54:30.413 292 11789.24 177.73 52514.02 88888.00 2016-10-18 18:54:30.913 292 11789.24 177.74 52514.03 88888.00 2016-10-18 18:54:31.413 292 11789.28 177.75 52514.01 88888.00 2016-10-18 18:54:31.913 292 11789.29 177.73 52514.00 88888.00 2016-10-18 18:54:32.413 292 11789.28 177.76 52513.99 88888.00 2016-10-18 18:54:32.913 292 11789.32 177.75 52513.95 88888.00 2016-10-18 18:54:33.413 292 11789.37 177.73 52513.91 88888.00 2016-10-18 18:54:33.913 292 11789.37 177.67 52513.90 88888.00 2016-10-18 18:54:34.413 292 11789.38 177.65 52513.85 88888.00 2016-10-18 18:54:34.913 292 11789.40 177.65 52513.83 88888.00 2016-10-18 18:54:35.413 292 11789.37 177.68 52513.86 88888.00 2016-10-18 18:54:35.913 292 11789.33 177.66 52513.90 88888.00 2016-10-18 18:54:36.413 292 11789.31 177.64 52513.93 88888.00 2016-10-18 18:54:36.913 292 11789.30 177.64 52513.97 88888.00 2016-10-18 18:54:37.413 292 11789.29 177.63 52513.97 88888.00 2016-10-18 18:54:37.913 292 11789.31 177.59 52513.94 88888.00 2016-10-18 18:54:38.413 292 11789.27 177.54 52513.93 88888.00 2016-10-18 18:54:38.913 292 11789.21 177.53 52513.92 88888.00 2016-10-18 18:54:39.413 292 11789.16 177.47 52513.90 88888.00 2016-10-18 18:54:39.913 292 11789.14 177.44 52513.92 88888.00 2016-10-18 18:54:40.413 292 11789.13 177.43 52513.92 88888.00 2016-10-18 18:54:40.913 292 11789.14 177.40 52513.95 88888.00 2016-10-18 18:54:41.413 292 11789.07 177.39 52514.01 88888.00 2016-10-18 18:54:41.913 292 11788.98 177.35 52514.03 88888.00 2016-10-18 18:54:42.413 292 11788.95 177.36 52514.08 88888.00 2016-10-18 18:54:42.913 292 11788.88 177.36 52514.09 88888.00 2016-10-18 18:54:43.413 292 11788.83 177.38 52514.08 88888.00 2016-10-18 18:54:43.913 292 11788.76 177.41 52514.07 88888.00 2016-10-18 18:54:44.413 292 11788.74 177.40 52514.09 88888.00 2016-10-18 18:54:44.913 292 11788.69 177.38 52514.13 88888.00 2016-10-18 18:54:45.413 292 11788.66 177.40 52514.16 88888.00 2016-10-18 18:54:45.913 292 11788.61 177.45 52514.18 88888.00 2016-10-18 18:54:46.413 292 11788.58 177.48 52514.16 88888.00 2016-10-18 18:54:46.913 292 11788.60 177.55 52514.16 88888.00 2016-10-18 18:54:47.413 292 11788.53 177.60 52514.19 88888.00 2016-10-18 18:54:47.913 292 11788.45 177.62 52514.18 88888.00 2016-10-18 18:54:48.413 292 11788.40 177.66 52514.13 88888.00 2016-10-18 18:54:48.913 292 11788.37 177.66 52514.16 88888.00 2016-10-18 18:54:49.413 292 11788.37 177.69 52514.17 88888.00 2016-10-18 18:54:49.913 292 11788.39 177.75 52514.15 88888.00 2016-10-18 18:54:50.413 292 11788.37 177.78 52514.16 88888.00 2016-10-18 18:54:50.913 292 11788.36 177.77 52514.17 88888.00 2016-10-18 18:54:51.413 292 11788.41 177.75 52514.16 88888.00 2016-10-18 18:54:51.913 292 11788.44 177.76 52514.15 88888.00 2016-10-18 18:54:52.413 292 11788.44 177.83 52514.12 88888.00 2016-10-18 18:54:52.913 292 11788.51 177.87 52514.15 88888.00 2016-10-18 18:54:53.413 292 11788.52 177.89 52514.13 88888.00 2016-10-18 18:54:53.913 292 11788.53 177.91 52514.15 88888.00 2016-10-18 18:54:54.413 292 11788.58 177.99 52514.11 88888.00 2016-10-18 18:54:54.913 292 11788.62 178.02 52514.07 88888.00 2016-10-18 18:54:55.413 292 11788.70 178.04 52514.07 88888.00 2016-10-18 18:54:55.913 292 11788.74 178.04 52514.08 88888.00 2016-10-18 18:54:56.413 292 11788.78 178.04 52514.03 88888.00 2016-10-18 18:54:56.913 292 11788.84 178.07 52514.01 88888.00 2016-10-18 18:54:57.413 292 11788.86 178.10 52514.03 88888.00 2016-10-18 18:54:57.913 292 11788.86 178.12 52514.03 88888.00 2016-10-18 18:54:58.413 292 11788.91 178.14 52514.06 88888.00 2016-10-18 18:54:58.913 292 11788.93 178.10 52514.07 88888.00 2016-10-18 18:54:59.413 292 11788.95 178.08 52514.06 88888.00 2016-10-18 18:54:59.913 292 11789.01 178.08 52514.03 88888.00 2016-10-18 18:55:00.413 292 11789.01 178.02 52514.03 88888.00 2016-10-18 18:55:00.913 292 11789.05 178.05 52514.08 88888.00 2016-10-18 18:55:01.413 292 11789.04 178.04 52514.12 88888.00 2016-10-18 18:55:01.913 292 11788.98 177.97 52514.17 88888.00 2016-10-18 18:55:02.413 292 11788.97 178.01 52514.17 88888.00 2016-10-18 18:55:02.913 292 11788.92 178.07 52514.17 88888.00 2016-10-18 18:55:03.413 292 11788.91 178.06 52514.17 88888.00 2016-10-18 18:55:03.913 292 11788.88 178.03 52514.18 88888.00 2016-10-18 18:55:04.413 292 11788.83 178.03 52514.19 88888.00 2016-10-18 18:55:04.913 292 11788.78 178.08 52514.18 88888.00 2016-10-18 18:55:05.413 292 11788.72 178.08 52514.20 88888.00 2016-10-18 18:55:05.913 292 11788.69 178.07 52514.24 88888.00 2016-10-18 18:55:06.413 292 11788.62 178.04 52514.25 88888.00 2016-10-18 18:55:06.913 292 11788.60 178.04 52514.27 88888.00 2016-10-18 18:55:07.413 292 11788.59 178.03 52514.30 88888.00 2016-10-18 18:55:07.913 292 11788.49 178.03 52514.34 88888.00 2016-10-18 18:55:08.413 292 11788.37 178.04 52514.34 88888.00 2016-10-18 18:55:08.913 292 11788.35 178.07 52514.35 88888.00 2016-10-18 18:55:09.413 292 11788.34 178.11 52514.36 88888.00 2016-10-18 18:55:09.913 292 11788.30 178.13 52514.36 88888.00 2016-10-18 18:55:10.413 292 11788.23 178.12 52514.36 88888.00 2016-10-18 18:55:10.913 292 11788.17 178.15 52514.37 88888.00 2016-10-18 18:55:11.413 292 11788.14 178.18 52514.36 88888.00 2016-10-18 18:55:11.913 292 11788.14 178.22 52514.32 88888.00 2016-10-18 18:55:12.413 292 11788.14 178.20 52514.27 88888.00 2016-10-18 18:55:12.913 292 11788.14 178.22 52514.27 88888.00 2016-10-18 18:55:13.413 292 11788.17 178.27 52514.23 88888.00 2016-10-18 18:55:13.913 292 11788.17 178.31 52514.21 88888.00 2016-10-18 18:55:14.413 292 11788.19 178.25 52514.18 88888.00 2016-10-18 18:55:14.913 292 11788.32 178.20 52514.13 88888.00 2016-10-18 18:55:15.413 292 11788.37 178.22 52514.12 88888.00 2016-10-18 18:55:15.913 292 11788.37 178.21 52514.10 88888.00 2016-10-18 18:55:16.413 292 11788.37 178.16 52514.08 88888.00 2016-10-18 18:55:16.913 292 11788.42 178.13 52514.08 88888.00 2016-10-18 18:55:17.413 292 11788.52 178.11 52514.06 88888.00 2016-10-18 18:55:17.913 292 11788.60 178.10 52514.00 88888.00 2016-10-18 18:55:18.413 292 11788.67 178.13 52513.94 88888.00 2016-10-18 18:55:18.913 292 11788.76 178.11 52513.85 88888.00 2016-10-18 18:55:19.413 292 11788.84 178.08 52513.81 88888.00 2016-10-18 18:55:19.913 292 11788.91 178.11 52513.74 88888.00 2016-10-18 18:55:20.413 292 11788.98 178.12 52513.74 88888.00 2016-10-18 18:55:20.913 292 11789.00 178.07 52513.74 88888.00 2016-10-18 18:55:21.413 292 11789.09 178.10 52513.72 88888.00 2016-10-18 18:55:21.913 292 11789.16 178.03 52513.69 88888.00 2016-10-18 18:55:22.413 292 11789.26 178.01 52513.65 88888.00 2016-10-18 18:55:22.913 292 11789.35 178.01 52513.60 88888.00 2016-10-18 18:55:23.413 292 11789.40 177.97 52513.64 88888.00 2016-10-18 18:55:23.913 292 11789.48 177.98 52513.63 88888.00 2016-10-18 18:55:24.404 292 11789.55 177.97 52513.63 88888.00 2016-10-18 18:55:24.904 292 11789.59 177.96 52513.63 88888.00 2016-10-18 18:55:25.404 292 11789.62 177.91 52513.63 88888.00 2016-10-18 18:55:25.904 292 11789.60 177.89 52513.63 88888.00 2016-10-18 18:55:26.404 292 11789.59 177.91 52513.63 88888.00 2016-10-18 18:55:26.904 292 11789.60 177.91 52513.63 88888.00 2016-10-18 18:55:27.404 292 11789.63 177.91 52513.68 88888.00 2016-10-18 18:55:27.904 292 11789.65 177.94 52513.71 88888.00 2016-10-18 18:55:28.404 292 11789.64 177.95 52513.71 88888.00 2016-10-18 18:55:28.904 292 11789.67 177.93 52513.73 88888.00 2016-10-18 18:55:29.404 292 11789.75 177.87 52513.67 88888.00 2016-10-18 18:55:29.904 292 11789.79 177.86 52513.67 88888.00 2016-10-18 18:55:30.404 292 11789.80 177.89 52513.72 88888.00 2016-10-18 18:55:30.904 292 11789.80 177.87 52513.75 88888.00 2016-10-18 18:55:31.404 292 11789.75 177.89 52513.83 88888.00 2016-10-18 18:55:31.904 292 11789.74 177.88 52513.90 88888.00 2016-10-18 18:55:32.404 292 11789.72 177.92 52513.90 88888.00 2016-10-18 18:55:32.904 292 11789.70 177.98 52513.92 88888.00 2016-10-18 18:55:33.404 292 11789.67 177.98 52513.95 88888.00 2016-10-18 18:55:33.904 292 11789.65 177.96 52513.99 88888.00 2016-10-18 18:55:34.404 292 11789.63 178.01 52514.02 88888.00 2016-10-18 18:55:34.904 292 11789.59 178.05 52514.04 88888.00 2016-10-18 18:55:35.404 292 11789.53 178.06 52514.04 88888.00 2016-10-18 18:55:35.904 292 11789.48 178.08 52514.03 88888.00 2016-10-18 18:55:36.404 292 11789.49 178.10 52514.10 88888.00 2016-10-18 18:55:36.904 292 11789.48 178.07 52514.15 88888.00 2016-10-18 18:55:37.404 292 11789.47 178.07 52514.17 88888.00 2016-10-18 18:55:37.904 292 11789.46 178.05 52514.18 88888.00 2016-10-18 18:55:38.404 292 11789.41 178.06 52514.18 88888.00 2016-10-18 18:55:38.904 292 11789.37 178.10 52514.20 88888.00 2016-10-18 18:55:39.404 292 11789.37 178.07 52514.16 88888.00 2016-10-18 18:55:39.904 292 11789.35 178.04 52514.15 88888.00 2016-10-18 18:55:40.404 292 11789.32 178.04 52514.13 88888.00 2016-10-18 18:55:40.904 292 11789.30 178.04 52514.16 88888.00 2016-10-18 18:55:41.404 292 11789.22 178.07 52514.17 88888.00 2016-10-18 18:55:41.904 292 11789.21 178.11 52514.16 88888.00 2016-10-18 18:55:42.404 292 11789.22 178.11 52514.12 88888.00 2016-10-18 18:55:42.904 292 11789.27 178.11 52514.13 88888.00 2016-10-18 18:55:43.404 292 11789.31 178.06 52514.11 88888.00 2016-10-18 18:55:43.904 292 11789.28 178.02 52514.10 88888.00 2016-10-18 18:55:44.404 292 11789.27 178.06 52514.09 88888.00 2016-10-18 18:55:44.904 292 11789.31 178.07 52514.06 88888.00 2016-10-18 18:55:45.404 292 11789.35 178.07 52514.04 88888.00 2016-10-18 18:55:45.904 292 11789.39 178.07 52514.02 88888.00 2016-10-18 18:55:46.404 292 11789.42 178.03 52513.98 88888.00 2016-10-18 18:55:46.904 292 11789.44 178.04 52513.95 88888.00 2016-10-18 18:55:47.404 292 11789.45 178.06 52513.95 88888.00 2016-10-18 18:55:47.904 292 11789.47 178.04 52513.97 88888.00 2016-10-18 18:55:48.404 292 11789.49 177.98 52513.98 88888.00 2016-10-18 18:55:48.904 292 11789.50 177.96 52513.92 88888.00 2016-10-18 18:55:49.404 292 11789.49 177.98 52513.91 88888.00 2016-10-18 18:55:49.904 292 11789.47 177.98 52513.94 88888.00 2016-10-18 18:55:50.404 292 11789.49 177.94 52513.95 88888.00 2016-10-18 18:55:50.904 292 11789.50 177.94 52513.92 88888.00 2016-10-18 18:55:51.404 292 11789.50 177.89 52513.92 88888.00 2016-10-18 18:55:51.904 292 11789.55 177.91 52513.93 88888.00 2016-10-18 18:55:52.404 292 11789.60 177.92 52513.98 88888.00 2016-10-18 18:55:52.904 292 11789.58 177.91 52514.02 88888.00 2016-10-18 18:55:53.404 292 11789.55 177.87 52513.98 88888.00 2016-10-18 18:55:53.904 292 11789.46 177.84 52514.00 88888.00 2016-10-18 18:55:54.404 292 11789.44 177.85 52514.01 88888.00 2016-10-18 18:55:54.904 292 11789.41 177.85 52514.01 88888.00 2016-10-18 18:55:55.404 292 11789.41 177.83 52514.04 88888.00 2016-10-18 18:55:55.904 292 11789.38 177.85 52514.04 88888.00 2016-10-18 18:55:56.404 292 11789.39 177.86 52514.04 88888.00 2016-10-18 18:55:56.904 292 11789.39 177.86 52514.09 88888.00 2016-10-18 18:55:57.404 292 11789.39 177.85 52514.12 88888.00 2016-10-18 18:55:57.904 292 11789.40 177.88 52514.17 88888.00 2016-10-18 18:55:58.404 292 11789.37 177.91 52514.20 88888.00 2016-10-18 18:55:58.904 292 11789.33 177.96 52514.25 88888.00 2016-10-18 18:55:59.404 292 11789.33 177.96 52514.26 88888.00 2016-10-18 18:55:59.904 292 11789.30 177.98 52514.28 88888.00 2016-10-18 18:56:00.404 292 11789.27 178.04 52514.29 88888.00 2016-10-18 18:56:00.904 292 11789.24 178.07 52514.29 88888.00 2016-10-18 18:56:01.404 292 11789.31 178.11 52514.32 88888.00 2016-10-18 18:56:01.904 292 11789.29 178.10 52514.36 88888.00 2016-10-18 18:56:02.404 292 11789.26 178.18 52514.36 88888.00 2016-10-18 18:56:02.904 292 11789.23 178.25 52514.38 88888.00 2016-10-18 18:56:03.404 292 11789.27 178.31 52514.42 88888.00 2016-10-18 18:56:03.904 292 11789.30 178.30 52514.38 88888.00 2016-10-18 18:56:04.404 292 11789.33 178.32 52514.37 88888.00 2016-10-18 18:56:04.904 292 11789.38 178.36 52514.37 88888.00 2016-10-18 18:56:05.404 292 11789.42 178.40 52514.36 88888.00 2016-10-18 18:56:05.904 292 11789.37 178.43 52514.41 88888.00 2016-10-18 18:56:06.404 292 11789.33 178.43 52514.45 88888.00 2016-10-18 18:56:06.904 292 11789.40 178.45 52514.47 88888.00 2016-10-18 18:56:07.404 292 11789.46 178.49 52514.45 88888.00 2016-10-18 18:56:07.904 292 11789.48 178.53 52514.42 88888.00 2016-10-18 18:56:08.404 292 11789.49 178.53 52514.42 88888.00 2016-10-18 18:56:08.904 292 11789.50 178.53 52514.51 88888.00 2016-10-18 18:56:09.404 292 11789.59 178.54 52514.48 88888.00 2016-10-18 18:56:09.904 292 11789.60 178.57 52514.50 88888.00 2016-10-18 18:56:10.404 292 11789.66 178.57 52514.50 88888.00 2016-10-18 18:56:10.904 292 11789.72 178.55 52514.46 88888.00 2016-10-18 18:56:11.404 292 11789.80 178.55 52514.43 88888.00 2016-10-18 18:56:11.904 292 11789.84 178.53 52514.39 88888.00 2016-10-18 18:56:12.404 292 11789.85 178.56 52514.38 88888.00 2016-10-18 18:56:12.904 292 11789.85 178.59 52514.36 88888.00 2016-10-18 18:56:13.404 292 11789.89 178.59 52514.35 88888.00 2016-10-18 18:56:13.904 292 11789.95 178.57 52514.36 88888.00 2016-10-18 18:56:14.404 292 11789.98 178.60 52514.39 88888.00 2016-10-18 18:56:14.904 292 11789.95 178.59 52514.42 88888.00 2016-10-18 18:56:15.404 292 11789.99 178.59 52514.41 88888.00 2016-10-18 18:56:15.904 292 11790.07 178.50 52514.41 88888.00 2016-10-18 18:56:16.404 292 11790.15 178.47 52514.46 88888.00 2016-10-18 18:56:16.904 292 11790.16 178.51 52514.48 88888.00 2016-10-18 18:56:17.404 292 11790.17 178.52 52514.48 88888.00 2016-10-18 18:56:17.904 292 11790.21 178.51 52514.46 88888.00 2016-10-18 18:56:18.404 292 11790.25 178.52 52514.47 88888.00 2016-10-18 18:56:18.904 292 11790.25 178.54 52514.48 88888.00 2016-10-18 18:56:19.404 292 11790.24 178.51 52514.50 88888.00 2016-10-18 18:56:19.904 292 11790.27 178.49 52514.53 88888.00 2016-10-18 18:56:20.404 292 11790.29 178.49 52514.53 88888.00 2016-10-18 18:56:20.904 292 11790.30 178.50 52514.54 88888.00 2016-10-18 18:56:21.404 292 11790.32 178.52 52514.56 88888.00 2016-10-18 18:56:21.904 292 11790.33 178.52 52514.57 88888.00 2016-10-18 18:56:22.404 292 11790.28 178.50 52514.54 88888.00 2016-10-18 18:56:22.904 292 11790.26 178.53 52514.53 88888.00 2016-10-18 18:56:23.404 292 11790.29 178.51 52514.55 88888.00 2016-10-18 18:56:23.904 292 11790.26 178.49 52514.55 88888.00 2016-10-18 18:56:24.404 292 11790.26 178.51 52514.57 88888.00 2016-10-18 18:56:24.904 292 11790.25 178.54 52514.60 88888.00 2016-10-18 18:56:25.404 292 11790.28 178.55 52514.59 88888.00 2016-10-18 18:56:25.904 292 11790.33 178.55 52514.60 88888.00 2016-10-18 18:56:26.404 292 11790.34 178.53 52514.56 88888.00 2016-10-18 18:56:26.904 292 11790.33 178.47 52514.56 88888.00 2016-10-18 18:56:27.404 292 11790.33 178.47 52514.57 88888.00 2016-10-18 18:56:27.904 292 11790.40 178.46 52514.56 88888.00 2016-10-18 18:56:28.404 292 11790.43 178.50 52514.53 88888.00 2016-10-18 18:56:28.904 292 11790.45 178.51 52514.54 88888.00 2016-10-18 18:56:29.404 292 11790.47 178.53 52514.51 88888.00 2016-10-18 18:56:29.904 292 11790.50 178.55 52514.51 88888.00 2016-10-18 18:56:30.404 292 11790.51 178.56 52514.50 88888.00 2016-10-18 18:56:30.904 292 11790.54 178.54 52514.45 88888.00 2016-10-18 18:56:31.404 292 11790.63 178.51 52514.41 88888.00 2016-10-18 18:56:31.904 292 11790.69 178.51 52514.43 88888.00 2016-10-18 18:56:32.404 292 11790.71 178.51 52514.41 88888.00 2016-10-18 18:56:32.904 292 11790.72 178.54 52514.37 88888.00 2016-10-18 18:56:33.404 292 11790.79 178.56 52514.36 88888.00 2016-10-18 18:56:33.904 292 11790.86 178.52 52514.33 88888.00 2016-10-18 18:56:34.404 292 11790.91 178.47 52514.32 88888.00 2016-10-18 18:56:34.904 292 11791.02 178.45 52514.24 88888.00 2016-10-18 18:56:35.404 292 11791.05 178.46 52514.18 88888.00 2016-10-18 18:56:35.904 292 11791.11 178.46 52514.19 88888.00 2016-10-18 18:56:36.404 292 11791.20 178.47 52514.18 88888.00 2016-10-18 18:56:36.904 292 11791.28 178.45 52514.18 88888.00 2016-10-18 18:56:37.404 292 11791.33 178.44 52514.15 88888.00 2016-10-18 18:56:37.904 292 11791.35 178.40 52514.15 88888.00 2016-10-18 18:56:38.404 292 11791.37 178.42 52514.18 88888.00 2016-10-18 18:56:38.904 292 11791.42 178.39 52514.18 88888.00 2016-10-18 18:56:39.404 292 11791.50 178.41 52514.12 88888.00 2016-10-18 18:56:39.904 292 11791.57 178.42 52514.10 88888.00 2016-10-18 18:56:40.404 292 11791.60 178.39 52514.07 88888.00 2016-10-18 18:56:40.904 292 11791.60 178.36 52514.07 88888.00 2016-10-18 18:56:41.404 292 11791.65 178.32 52514.07 88888.00 2016-10-18 18:56:41.904 292 11791.68 178.34 52514.16 88888.00 2016-10-18 18:56:42.404 292 11791.72 178.34 52514.13 88888.00 2016-10-18 18:56:42.904 292 11791.77 178.32 52514.16 88888.00 2016-10-18 18:56:43.404 292 11791.83 178.28 52514.16 88888.00 2016-10-18 18:56:43.904 292 11791.77 178.28 52514.23 88888.00 2016-10-18 18:56:44.404 292 11791.65 178.32 52514.27 88888.00 2016-10-18 18:56:44.904 292 11791.64 178.31 52514.32 88888.00 2016-10-18 18:56:45.404 292 11791.65 178.28 52514.36 88888.00 2016-10-18 18:56:45.904 292 11791.63 178.26 52514.38 88888.00 2016-10-18 18:56:46.404 292 11791.61 178.25 52514.38 88888.00 2016-10-18 18:56:46.904 292 11791.60 178.25 52514.39 88888.00 2016-10-18 18:56:47.404 292 11791.56 178.24 52514.44 88888.00 2016-10-18 18:56:47.904 292 11791.53 178.25 52514.46 88888.00 2016-10-18 18:56:48.404 292 11791.52 178.24 52514.52 88888.00 2016-10-18 18:56:48.904 292 11791.55 178.21 52514.52 88888.00 2016-10-18 18:56:49.404 292 11791.60 178.17 52514.51 88888.00 2016-10-18 18:56:49.904 292 11791.61 178.16 52514.52 88888.00 2016-10-18 18:56:50.404 292 11791.63 178.13 52514.50 88888.00 2016-10-18 18:56:50.904 292 11791.64 178.14 52514.50 88888.00 2016-10-18 18:56:51.404 292 11791.63 178.14 52514.57 88888.00 2016-10-18 18:56:51.904 292 11791.58 178.12 52514.60 88888.00 2016-10-18 18:56:52.404 292 11791.57 178.12 52514.60 88888.00 2016-10-18 18:56:52.904 292 11791.57 178.10 52514.63 88888.00 2016-10-18 18:56:53.404 292 11791.60 178.06 52514.64 88888.00 2016-10-18 18:56:53.904 292 11791.60 178.05 52514.62 88888.00 2016-10-18 18:56:54.404 292 11791.56 178.03 52514.65 88888.00 2016-10-18 18:56:54.904 292 11791.56 178.04 52514.78 88888.00 2016-10-18 18:56:55.404 292 11791.53 178.07 52514.77 88888.00 2016-10-18 18:56:55.904 292 11791.53 178.03 52514.73 88888.00 2016-10-18 18:56:56.404 292 11791.56 178.02 52514.74 88888.00 2016-10-18 18:56:56.904 292 11791.59 177.99 52514.73 88888.00 2016-10-18 18:56:57.404 292 11791.63 177.99 52514.76 88888.00 2016-10-18 18:56:57.904 292 11791.61 178.02 52514.79 88888.00 2016-10-18 18:56:58.404 292 11791.61 178.01 52514.77 88888.00 2016-10-18 18:56:58.904 292 11791.61 177.97 52514.77 88888.00 2016-10-18 18:56:59.404 292 11791.68 177.97 52514.72 88888.00 2016-10-18 18:56:59.904 292 11791.72 178.01 52514.70 88888.00 2016-10-18 18:57:00.404 292 11791.70 177.97 52514.71 88888.00 2016-10-18 18:57:00.904 292 11791.69 177.96 52514.74 88888.00 2016-10-18 18:57:01.404 292 11791.69 177.95 52514.77 88888.00 2016-10-18 18:57:01.904 292 11791.75 177.91 52514.78 88888.00 2016-10-18 18:57:02.404 292 11791.72 177.93 52514.81 88888.00 2016-10-18 18:57:02.904 292 11791.69 177.95 52514.88 88888.00 2016-10-18 18:57:03.404 292 11791.74 177.91 52514.87 88888.00 2016-10-18 18:57:03.904 292 11791.74 177.93 52514.83 88888.00 2016-10-18 18:57:04.404 292 11791.76 177.93 52514.82 88888.00 2016-10-18 18:57:04.904 292 11791.76 177.95 52514.81 88888.00 2016-10-18 18:57:05.404 292 11791.78 177.98 52514.83 88888.00 2016-10-18 18:57:05.904 292 11791.79 177.99 52514.85 88888.00 2016-10-18 18:57:06.404 292 11791.81 177.98 52514.86 88888.00 2016-10-18 18:57:06.904 292 11791.86 177.98 52514.85 88888.00 2016-10-18 18:57:07.404 292 11791.92 178.03 52514.81 88888.00 2016-10-18 18:57:07.904 292 11791.84 178.05 52514.88 88888.00 2016-10-18 18:57:08.404 292 11791.75 178.03 52514.97 88888.00 2016-10-18 18:57:08.904 292 11791.73 178.01 52515.00 88888.00 2016-10-18 18:57:09.404 292 11791.73 178.04 52514.98 88888.00 2016-10-18 18:57:09.904 292 11791.75 178.06 52514.99 88888.00 2016-10-18 18:57:10.404 292 11791.82 178.03 52514.96 88888.00 2016-10-18 18:57:10.904 292 11791.87 177.99 52514.94 88888.00 2016-10-18 18:57:11.404 292 11791.85 177.98 52514.95 88888.00 2016-10-18 18:57:11.904 292 11791.79 178.01 52515.00 88888.00 2016-10-18 18:57:12.404 292 11791.82 178.02 52515.00 88888.00 2016-10-18 18:57:12.904 292 11791.84 177.99 52514.97 88888.00 2016-10-18 18:57:13.404 292 11791.83 178.03 52514.96 88888.00 2016-10-18 18:57:13.904 292 11791.79 178.05 52514.99 88888.00 2016-10-18 18:57:14.404 292 11791.81 178.03 52515.06 88888.00 2016-10-18 18:57:14.904 292 11791.78 178.01 52515.12 88888.00 2016-10-18 18:57:15.404 292 11791.76 177.99 52515.13 88888.00 2016-10-18 18:57:15.904 292 11791.77 177.98 52515.06 88888.00 2016-10-18 18:57:16.404 292 11791.76 178.04 52515.07 88888.00 2016-10-18 18:57:16.904 292 11791.74 178.11 52515.12 88888.00 2016-10-18 18:57:17.404 292 11791.68 178.12 52515.17 88888.00 2016-10-18 18:57:17.904 292 11791.64 178.10 52515.18 88888.00 2016-10-18 18:57:18.404 292 11791.61 178.15 52515.18 88888.00 2016-10-18 18:57:18.904 292 11791.60 178.17 52515.21 88888.00 2016-10-18 18:57:19.404 292 11791.55 178.20 52515.20 88888.00 2016-10-18 18:57:19.904 292 11791.51 178.22 52515.24 88888.00 2016-10-18 18:57:20.404 292 11791.51 178.25 52515.21 88888.00 2016-10-18 18:57:20.904 292 11791.49 178.33 52515.25 88888.00 2016-10-18 18:57:21.404 292 11791.43 178.37 52515.30 88888.00 2016-10-18 18:57:21.904 292 11791.44 178.37 52515.26 88888.00 2016-10-18 18:57:22.404 292 11791.43 178.40 52515.29 88888.00 2016-10-18 18:57:22.904 292 11791.41 178.47 52515.30 88888.00 2016-10-18 18:57:23.404 292 11791.39 178.57 52515.33 88888.00 2016-10-18 18:57:23.904 292 11791.35 178.61 52515.34 88888.00 2016-10-18 18:57:24.404 292 11791.35 178.64 52515.31 88888.00 2016-10-18 18:57:24.904 292 11791.33 178.64 52515.25 88888.00 2016-10-18 18:57:25.404 292 11791.30 178.63 52515.23 88888.00 2016-10-18 18:57:25.904 292 11791.34 178.66 52515.24 88888.00 2016-10-18 18:57:26.404 292 11791.42 178.70 52515.25 88888.00 2016-10-18 18:57:26.904 292 11791.42 178.73 52515.23 88888.00 2016-10-18 18:57:27.404 292 11791.43 178.80 52515.21 88888.00 2016-10-18 18:57:27.904 292 11791.43 178.86 52515.24 88888.00 2016-10-18 18:57:28.404 292 11791.50 178.89 52515.23 88888.00 2016-10-18 18:57:28.904 292 11791.50 178.93 52515.21 88888.00 2016-10-18 18:57:29.404 292 11791.59 178.92 52515.17 88888.00 2016-10-18 18:57:29.904 292 11791.63 178.91 52515.10 88888.00 2016-10-18 18:57:30.404 292 11791.60 178.98 52515.09 88888.00 2016-10-18 18:57:30.904 292 11791.66 178.95 52515.06 88888.00 2016-10-18 18:57:31.404 292 11791.72 178.92 52515.07 88888.00 2016-10-18 18:57:31.904 292 11791.76 178.92 52515.05 88888.00 2016-10-18 18:57:32.404 292 11791.81 178.92 52514.99 88888.00 2016-10-18 18:57:32.904 292 11791.83 178.88 52514.95 88888.00 2016-10-18 18:57:33.404 292 11791.88 178.90 52514.94 88888.00 2016-10-18 18:57:33.904 292 11791.95 178.83 52514.92 88888.00 2016-10-18 18:57:34.404 292 11792.04 178.82 52514.89 88888.00 2016-10-18 18:57:34.904 292 11792.09 178.82 52514.88 88888.00 2016-10-18 18:57:35.404 292 11792.16 178.81 52514.88 88888.00 2016-10-18 18:57:35.904 292 11792.18 178.78 52514.83 88888.00 2016-10-18 18:57:36.404 292 11792.20 178.76 52514.81 88888.00 2016-10-18 18:57:36.904 292 11792.19 178.67 52514.78 88888.00 2016-10-18 18:57:37.404 292 11792.23 178.63 52514.78 88888.00 2016-10-18 18:57:37.904 292 11792.30 178.62 52514.78 88888.00 2016-10-18 18:57:38.404 292 11792.35 178.60 52514.76 88888.00 2016-10-18 18:57:38.904 292 11792.35 178.54 52514.73 88888.00 2016-10-18 18:57:39.404 292 11792.31 178.44 52514.74 88888.00 2016-10-18 18:57:39.904 292 11792.30 178.35 52514.71 88888.00 2016-10-18 18:57:40.404 292 11792.31 178.32 52514.72 88888.00 2016-10-18 18:57:40.904 292 11792.36 178.23 52514.72 88888.00 2016-10-18 18:57:41.404 292 11792.36 178.18 52514.73 88888.00 2016-10-18 18:57:41.904 292 11792.29 178.13 52514.78 88888.00 2016-10-18 18:57:42.404 292 11792.25 178.07 52514.81 88888.00 2016-10-18 18:57:42.904 292 11792.28 178.02 52514.77 88888.00 2016-10-18 18:57:43.404 292 11792.29 177.98 52514.74 88888.00 2016-10-18 18:57:43.904 292 11792.33 177.93 52514.76 88888.00 2016-10-18 18:57:44.404 292 11792.34 177.85 52514.74 88888.00 2016-10-18 18:57:44.904 292 11792.33 177.76 52514.76 88888.00 2016-10-18 18:57:45.404 292 11792.33 177.69 52514.73 88888.00 2016-10-18 18:57:45.904 292 11792.31 177.65 52514.71 88888.00 2016-10-18 18:57:46.404 292 11792.27 177.62 52514.71 88888.00 2016-10-18 18:57:46.904 292 11792.25 177.60 52514.69 88888.00 2016-10-18 18:57:47.404 292 11792.19 177.55 52514.69 88888.00 2016-10-18 18:57:47.904 292 11792.17 177.45 52514.66 88888.00 2016-10-18 18:57:48.404 292 11792.19 177.45 52514.64 88888.00 2016-10-18 18:57:48.904 292 11792.22 177.46 52514.68 88888.00 2016-10-18 18:57:49.404 292 11792.22 177.46 52514.71 88888.00 2016-10-18 18:57:49.904 292 11792.22 177.44 52514.68 88888.00 2016-10-18 18:57:50.404 292 11792.20 177.43 52514.65 88888.00 2016-10-18 18:57:50.904 292 11792.18 177.44 52514.65 88888.00 2016-10-18 18:57:51.404 292 11792.19 177.39 52514.68 88888.00 2016-10-18 18:57:51.904 292 11792.29 177.36 52514.68 88888.00 2016-10-18 18:57:52.404 292 11792.25 177.30 52514.63 88888.00 2016-10-18 18:57:52.904 292 11792.21 177.30 52514.65 88888.00 2016-10-18 18:57:53.404 292 11792.23 177.29 52514.64 88888.00 2016-10-18 18:57:53.904 292 11792.25 177.27 52514.63 88888.00 2016-10-18 18:57:54.404 292 11792.25 177.27 52514.60 88888.00 2016-10-18 18:57:54.904 292 11792.26 177.29 52514.60 88888.00 2016-10-18 18:57:55.404 292 11792.33 177.28 52514.62 88888.00 2016-10-18 18:57:55.904 292 11792.35 177.24 52514.63 88888.00 2016-10-18 18:57:56.404 292 11792.34 177.23 52514.64 88888.00 2016-10-18 18:57:56.904 292 11792.37 177.24 52514.63 88888.00 2016-10-18 18:57:57.404 292 11792.44 177.23 52514.62 88888.00 2016-10-18 18:57:57.904 292 11792.45 177.21 52514.62 88888.00 2016-10-18 18:57:58.404 292 11792.46 177.25 52514.63 88888.00 2016-10-18 18:57:58.904 292 11792.45 177.23 52514.63 88888.00 2016-10-18 18:57:59.404 292 11792.44 177.20 52514.63 88888.00 2016-10-18 18:57:59.904 292 11792.49 177.23 52514.64 88888.00 2016-10-18 18:58:00.404 292 11792.51 177.26 52514.65 88888.00 2016-10-18 18:58:00.904 292 11792.53 177.25 52514.69 88888.00 2016-10-18 18:58:01.404 292 11792.51 177.21 52514.69 88888.00 2016-10-18 18:58:01.904 292 11792.52 177.18 52514.68 88888.00 2016-10-18 18:58:02.404 292 11792.52 177.19 52514.70 88888.00 2016-10-18 18:58:02.904 292 11792.49 177.20 52514.74 88888.00 2016-10-18 18:58:03.404 292 11792.51 177.23 52514.80 88888.00 2016-10-18 18:58:03.904 292 11792.53 177.17 52514.78 88888.00 2016-10-18 18:58:04.405 292 11792.54 177.15 52514.76 88888.00 2016-10-18 18:58:04.905 292 11792.54 177.17 52514.76 88888.00 2016-10-18 18:58:05.405 292 11792.54 177.15 52514.78 88888.00 2016-10-18 18:58:05.905 292 11792.49 177.10 52514.77 88888.00 2016-10-18 18:58:06.405 292 11792.48 177.11 52514.82 88888.00 2016-10-18 18:58:06.905 292 11792.48 177.10 52514.85 88888.00 2016-10-18 18:58:07.405 292 11792.47 177.05 52514.79 88888.00 2016-10-18 18:58:07.905 292 11792.45 177.08 52514.83 88888.00 2016-10-18 18:58:08.405 292 11792.40 177.04 52514.87 88888.00 2016-10-18 18:58:08.905 292 11792.37 176.98 52514.87 88888.00 2016-10-18 18:58:09.405 292 11792.33 176.97 52514.90 88888.00 2016-10-18 18:58:09.905 292 11792.22 176.98 52514.92 88888.00 2016-10-18 18:58:10.405 292 11792.08 176.99 52514.98 88888.00 2016-10-18 18:58:10.905 292 11791.99 177.00 52515.04 88888.00 2016-10-18 18:58:11.405 292 11791.96 177.00 52515.07 88888.00 2016-10-18 18:58:11.905 292 11791.96 176.96 52515.04 88888.00 2016-10-18 18:58:12.405 292 11791.88 176.95 52515.08 88888.00 2016-10-18 18:58:12.905 292 11791.76 176.96 52515.12 88888.00 2016-10-18 18:58:13.405 292 11791.72 176.95 52515.13 88888.00 2016-10-18 18:58:13.905 292 11791.63 176.97 52515.21 88888.00 2016-10-18 18:58:14.405 292 11791.53 176.95 52515.27 88888.00 2016-10-18 18:58:14.905 292 11791.43 176.92 52515.30 88888.00 2016-10-18 18:58:15.405 292 11791.39 176.92 52515.31 88888.00 2016-10-18 18:58:15.905 292 11791.41 176.92 52515.24 88888.00 2016-10-18 18:58:16.405 292 11791.41 176.91 52515.22 88888.00 2016-10-18 18:58:16.905 292 11791.39 176.87 52515.22 88888.00 2016-10-18 18:58:17.405 292 11791.31 176.89 52515.23 88888.00 2016-10-18 18:58:17.905 292 11791.24 176.89 52515.25 88888.00 2016-10-18 18:58:18.405 292 11791.22 176.86 52515.31 88888.00 2016-10-18 18:58:18.905 292 11791.17 176.85 52515.27 88888.00 2016-10-18 18:58:19.405 292 11791.19 176.86 52515.29 88888.00 2016-10-18 18:58:19.905 292 11791.17 176.84 52515.26 88888.00 2016-10-18 18:58:20.405 292 11791.07 176.85 52515.29 88888.00 2016-10-18 18:58:20.905 292 11791.02 176.87 52515.32 88888.00 2016-10-18 18:58:21.405 292 11790.97 176.89 52515.33 88888.00 2016-10-18 18:58:21.905 292 11790.95 176.88 52515.30 88888.00 2016-10-18 18:58:22.405 292 11790.97 176.94 52515.30 88888.00 2016-10-18 18:58:22.905 292 11790.97 176.92 52515.22 88888.00 2016-10-18 18:58:23.405 292 11790.98 176.92 52515.17 88888.00 2016-10-18 18:58:23.905 292 11790.95 176.92 52515.22 88888.00 2016-10-18 18:58:24.405 292 11790.91 176.99 52515.22 88888.00 2016-10-18 18:58:24.905 292 11790.90 177.02 52515.22 88888.00 2016-10-18 18:58:25.405 292 11790.84 177.02 52515.16 88888.00 2016-10-18 18:58:25.905 292 11790.81 177.06 52515.16 88888.00 2016-10-18 18:58:26.405 292 11790.82 177.02 52515.16 88888.00 2016-10-18 18:58:26.905 292 11790.82 177.07 52515.16 88888.00 2016-10-18 18:58:27.405 292 11790.79 177.11 52515.14 88888.00 2016-10-18 18:58:27.905 292 11790.81 177.10 52515.13 88888.00 2016-10-18 18:58:28.405 292 11790.86 177.12 52515.13 88888.00 2016-10-18 18:58:28.905 292 11790.88 177.15 52515.12 88888.00 2016-10-18 18:58:29.405 292 11790.88 177.15 52515.09 88888.00 2016-10-18 18:58:29.905 292 11790.94 177.15 52515.13 88888.00 2016-10-18 18:58:30.405 292 11790.98 177.19 52515.16 88888.00 2016-10-18 18:58:30.905 292 11790.95 177.19 52515.17 88888.00 2016-10-18 18:58:31.405 292 11790.90 177.17 52515.14 88888.00 2016-10-18 18:58:31.905 292 11790.90 177.18 52515.12 88888.00 2016-10-18 18:58:32.405 292 11790.89 177.19 52515.12 88888.00 2016-10-18 18:58:32.905 292 11790.96 177.17 52515.13 88888.00 2016-10-18 18:58:33.405 292 11791.02 177.18 52515.17 88888.00 2016-10-18 18:58:33.905 292 11791.05 177.19 52515.16 88888.00 2016-10-18 18:58:34.405 292 11791.08 177.14 52515.17 88888.00 2016-10-18 18:58:34.905 292 11791.07 177.10 52515.17 88888.00 2016-10-18 18:58:35.405 292 11791.09 177.02 52515.20 88888.00 2016-10-18 18:58:35.905 292 11791.07 177.04 52515.22 88888.00 2016-10-18 18:58:36.405 292 11791.07 177.06 52515.20 88888.00 2016-10-18 18:58:36.905 292 11791.05 177.06 52515.17 88888.00 2016-10-18 18:58:37.405 292 11791.02 177.08 52515.20 88888.00 2016-10-18 18:58:37.905 292 11791.03 177.07 52515.22 88888.00 2016-10-18 18:58:38.405 292 11791.05 177.02 52515.24 88888.00 2016-10-18 18:58:38.905 292 11791.03 177.00 52515.25 88888.00 2016-10-18 18:58:39.405 292 11790.98 176.96 52515.26 88888.00 2016-10-18 18:58:39.905 292 11790.97 176.98 52515.32 88888.00 2016-10-18 18:58:40.405 292 11790.91 177.00 52515.38 88888.00 2016-10-18 18:58:40.905 292 11790.89 176.97 52515.41 88888.00 2016-10-18 18:58:41.405 292 11790.90 176.95 52515.41 88888.00 2016-10-18 18:58:41.905 292 11790.88 176.91 52515.39 88888.00 2016-10-18 18:58:42.405 292 11790.79 176.99 52515.38 88888.00 2016-10-18 18:58:42.905 292 11790.77 176.97 52515.33 88888.00 2016-10-18 18:58:43.405 292 11790.73 176.98 52515.30 88888.00 2016-10-18 18:58:43.905 292 11790.69 176.97 52515.31 88888.00 2016-10-18 18:58:44.405 292 11790.69 176.97 52515.32 88888.00 2016-10-18 18:58:44.905 292 11790.67 176.97 52515.31 88888.00 2016-10-18 18:58:45.405 292 11790.59 176.99 52515.35 88888.00 2016-10-18 18:58:45.905 292 11790.58 176.97 52515.40 88888.00 2016-10-18 18:58:46.405 292 11790.60 177.00 52515.38 88888.00 2016-10-18 18:58:46.905 292 11790.62 177.00 52515.31 88888.00 2016-10-18 18:58:47.405 292 11790.62 177.04 52515.24 88888.00 2016-10-18 18:58:47.905 292 11790.65 177.08 52515.20 88888.00 2016-10-18 18:58:48.405 292 11790.62 177.05 52515.23 88888.00 2016-10-18 18:58:48.905 292 11790.61 177.02 52515.25 88888.00 2016-10-18 18:58:49.405 292 11790.61 177.04 52515.21 88888.00 2016-10-18 18:58:49.905 292 11790.64 176.99 52515.16 88888.00 2016-10-18 18:58:50.405 292 11790.67 177.01 52515.14 88888.00 2016-10-18 18:58:50.905 292 11790.71 177.04 52515.10 88888.00 2016-10-18 18:58:51.405 292 11790.80 177.06 52515.08 88888.00 2016-10-18 18:58:51.905 292 11790.86 177.01 52515.07 88888.00 2016-10-18 18:58:52.405 292 11790.86 176.95 52515.03 88888.00 2016-10-18 18:58:52.905 292 11790.94 176.92 52514.99 88888.00 2016-10-18 18:58:53.405 292 11791.04 176.86 52514.96 88888.00 2016-10-18 18:58:53.905 292 11791.11 176.84 52514.90 88888.00 2016-10-18 18:58:54.405 292 11791.15 176.81 52514.82 88888.00 2016-10-18 18:58:54.905 292 11791.23 176.77 52514.76 88888.00 2016-10-18 18:58:55.405 292 11791.32 176.72 52514.74 88888.00 2016-10-18 18:58:55.905 292 11791.34 176.66 52514.73 88888.00 2016-10-18 18:58:56.405 292 11791.40 176.60 52514.69 88888.00 2016-10-18 18:58:56.905 292 11791.46 176.52 52514.64 88888.00 2016-10-18 18:58:57.405 292 11791.48 176.44 52514.64 88888.00 2016-10-18 18:58:57.905 292 11791.51 176.46 52514.66 88888.00 2016-10-18 18:58:58.405 292 11791.49 176.43 52514.69 88888.00 2016-10-18 18:58:58.905 292 11787.03 177.72 52519.41 88888.00 2016-10-18 18:58:59.405 292 11779.40 179.91 52527.47 88888.00 2016-10-18 18:58:59.905 292 11786.25 177.81 52520.06 88888.00 2016-10-18 18:59:00.405 292 11790.89 176.40 52515.31 88888.00 2016-10-18 18:59:00.905 292 11791.85 176.05 52514.44 88888.00 2016-10-18 18:59:01.405 292 11791.96 175.93 52514.34 88888.00 2016-10-18 18:59:01.905 292 11791.92 175.89 52514.36 88888.00 2016-10-18 18:59:02.405 292 11791.82 175.91 52514.36 88888.00 2016-10-18 18:59:02.905 292 11791.86 175.86 52514.33 88888.00 2016-10-18 18:59:03.405 292 11791.83 175.80 52514.35 88888.00 2016-10-18 18:59:03.905 292 11791.81 175.74 52514.38 88888.00 2016-10-18 18:59:04.405 292 11791.76 175.73 52514.41 88888.00 2016-10-18 18:59:04.905 292 11791.74 175.70 52514.43 88888.00 2016-10-18 18:59:05.405 292 11791.74 175.60 52514.39 88888.00 2016-10-18 18:59:05.905 292 11791.65 175.62 52514.43 88888.00 2016-10-18 18:59:06.405 292 11789.50 176.24 52516.61 88888.00 2016-10-18 18:59:06.905 292 11779.63 179.09 52526.92 88888.00 2016-10-18 18:59:07.405 292 11777.10 179.82 52529.54 88888.00 2016-10-18 18:59:07.905 292 11776.42 180.04 52530.22 88888.00 2016-10-18 18:59:08.405 292 11775.60 180.21 52531.12 88888.00 2016-10-18 18:59:08.905 292 11775.40 180.24 52531.26 88888.00 2016-10-18 18:59:09.405 292 11777.45 179.59 52528.95 88888.00 2016-10-18 18:59:09.905 292 11786.41 176.92 52519.24 88888.00 2016-10-18 18:59:10.405 292 11789.51 175.99 52515.91 88888.00 2016-10-18 18:59:10.905 292 11789.95 175.81 52515.36 88888.00 2016-10-18 18:59:11.405 292 11790.61 175.64 52514.85 88888.00 2016-10-18 18:59:11.905 292 11790.73 175.63 52514.78 88888.00 2016-10-18 18:59:12.405 292 11790.71 175.63 52514.78 88888.00 2016-10-18 18:59:12.905 292 11790.69 175.62 52514.71 88888.00 2016-10-18 18:59:13.405 292 11790.70 175.61 52514.64 88888.00 2016-10-18 18:59:13.905 292 11790.72 175.62 52514.64 88888.00 2016-10-18 18:59:14.405 292 11790.74 175.64 52514.63 88888.00 2016-10-18 18:59:14.905 292 11790.71 175.68 52514.63 88888.00 2016-10-18 18:59:15.405 292 11790.68 175.71 52514.65 88888.00 2016-10-18 18:59:15.905 292 11790.68 175.73 52514.66 88888.00 2016-10-18 18:59:16.405 292 11790.64 175.74 52514.68 88888.00 2016-10-18 18:59:16.905 292 11790.68 175.78 52514.62 88888.00 2016-10-18 18:59:17.405 292 11790.70 175.82 52514.62 88888.00 2016-10-18 18:59:17.905 292 11790.72 175.81 52514.62 88888.00 2016-10-18 18:59:18.405 292 11790.74 175.81 52514.64 88888.00 2016-10-18 18:59:18.905 292 11790.79 175.81 52514.62 88888.00 2016-10-18 18:59:19.405 292 11790.81 175.83 52514.60 88888.00 2016-10-18 18:59:19.905 292 11790.82 175.85 52514.61 88888.00 2016-10-18 18:59:20.405 292 11790.95 175.94 52514.50 88888.00 2016-10-18 18:59:20.905 292 11791.14 175.94 52514.35 88888.00 2016-10-18 18:59:21.405 292 11791.24 175.92 52514.26 88888.00 2016-10-18 18:59:21.905 292 11791.30 175.97 52514.26 88888.00 2016-10-18 18:59:22.405 292 11791.33 175.97 52514.26 88888.00 2016-10-18 18:59:22.905 292 11791.39 176.02 52514.27 88888.00 2016-10-18 18:59:23.405 292 11791.43 176.04 52514.25 88888.00 2016-10-18 18:59:23.905 292 11791.46 176.04 52514.21 88888.00 2016-10-18 18:59:24.405 292 11791.50 176.10 52514.18 88888.00 2016-10-18 18:59:24.905 292 11791.52 176.11 52514.19 88888.00 2016-10-18 18:59:25.405 292 11791.57 176.11 52514.16 88888.00 2016-10-18 18:59:25.905 292 11791.59 176.12 52514.19 88888.00 2016-10-18 18:59:26.405 292 11791.65 176.15 52514.25 88888.00 2016-10-18 18:59:26.905 292 11791.64 176.15 52514.26 88888.00 2016-10-18 18:59:27.405 292 11791.61 176.12 52514.21 88888.00 2016-10-18 18:59:27.905 292 11791.64 176.15 52514.18 88888.00 2016-10-18 18:59:28.405 292 11791.66 176.20 52514.24 88888.00 2016-10-18 18:59:28.905 292 11791.69 176.20 52514.28 88888.00 2016-10-18 18:59:29.405 292 11791.72 176.22 52514.30 88888.00 2016-10-18 18:59:29.905 292 11791.69 176.23 52514.32 88888.00 2016-10-18 18:59:30.405 292 11791.68 176.24 52514.30 88888.00 2016-10-18 18:59:30.905 292 11791.72 176.30 52514.27 88888.00 2016-10-18 18:59:31.405 292 11791.67 176.33 52514.28 88888.00 2016-10-18 18:59:31.905 292 11791.64 176.37 52514.33 88888.00 2016-10-18 18:59:32.405 292 11791.59 176.41 52514.35 88888.00 2016-10-18 18:59:32.905 292 11791.55 176.42 52514.37 88888.00 2016-10-18 18:59:33.405 292 11791.50 176.47 52514.38 88888.00 2016-10-18 18:59:33.905 292 11791.52 176.49 52514.37 88888.00 2016-10-18 18:59:34.405 292 11791.51 176.52 52514.39 88888.00 2016-10-18 18:59:34.905 292 11791.40 176.53 52514.37 88888.00 2016-10-18 18:59:35.405 292 11791.40 176.58 52514.36 88888.00 2016-10-18 18:59:35.905 292 11791.41 176.59 52514.37 88888.00 2016-10-18 18:59:36.405 292 11791.37 176.63 52514.37 88888.00 2016-10-18 18:59:36.905 292 11791.34 176.67 52514.37 88888.00 2016-10-18 18:59:37.405 292 11791.34 176.72 52514.37 88888.00 2016-10-18 18:59:37.905 292 11791.33 176.75 52514.35 88888.00 2016-10-18 18:59:38.405 292 11791.31 176.73 52514.29 88888.00 2016-10-18 18:59:38.905 292 11791.31 176.73 52514.33 88888.00 2016-10-18 18:59:39.405 292 11791.30 176.79 52514.37 88888.00 2016-10-18 18:59:39.905 292 11791.30 176.81 52514.36 88888.00 2016-10-18 18:59:40.405 292 11791.28 176.80 52514.33 88888.00 2016-10-18 18:59:40.905 292 11791.32 176.76 52514.29 88888.00 2016-10-18 18:59:41.405 292 11791.33 176.79 52514.24 88888.00 2016-10-18 18:59:41.905 292 11791.35 176.81 52514.18 88888.00 2016-10-18 18:59:42.405 292 11791.39 176.79 52514.12 88888.00 2016-10-18 18:59:42.905 292 11791.42 176.77 52514.10 88888.00 2016-10-18 18:59:43.405 292 11791.46 176.73 52514.10 88888.00 2016-10-18 18:59:43.905 292 11791.50 176.73 52514.08 88888.00 2016-10-18 18:59:44.405 292 11791.53 176.71 52514.06 88888.00 2016-10-18 18:59:44.905 292 11791.56 176.66 52514.04 88888.00 2016-10-18 18:59:45.405 292 11791.60 176.61 52514.00 88888.00 2016-10-18 18:59:45.905 292 11791.65 176.53 52513.97 88888.00 2016-10-18 18:59:46.405 292 11791.68 176.53 52513.92 88888.00 2016-10-18 18:59:46.905 292 11791.73 176.49 52513.93 88888.00 2016-10-18 18:59:47.405 292 11791.74 176.39 52513.93 88888.00 2016-10-18 18:59:47.905 292 11791.76 176.36 52513.85 88888.00 2016-10-18 18:59:48.405 292 11791.78 176.32 52513.83 88888.00 2016-10-18 18:59:48.905 292 11791.78 176.27 52513.83 88888.00 2016-10-18 18:59:49.405 292 11791.75 176.22 52513.83 88888.00 2016-10-18 18:59:49.905 292 11791.69 176.14 52513.82 88888.00 2016-10-18 18:59:50.405 292 11791.70 176.08 52513.81 88888.00 2016-10-18 18:59:50.905 292 11791.73 176.03 52513.80 88888.00 2016-10-18 18:59:51.405 292 11791.72 176.02 52513.82 88888.00 2016-10-18 18:59:51.905 292 11791.72 175.99 52513.83 88888.00 2016-10-18 18:59:52.405 292 11791.68 175.93 52513.84 88888.00 2016-10-18 18:59:52.905 292 11791.63 175.88 52513.86 88888.00 2016-10-18 18:59:53.405 292 11791.63 175.85 52513.90 88888.00 2016-10-18 18:59:53.905 292 11791.61 175.83 52513.93 88888.00 2016-10-18 18:59:54.405 292 11791.60 175.78 52513.91 88888.00 2016-10-18 18:59:54.905 292 11791.58 175.72 52513.92 88888.00 2016-10-18 18:59:55.405 292 11791.57 175.72 52513.94 88888.00 2016-10-18 18:59:55.905 292 11791.51 175.71 52513.99 88888.00 2016-10-18 18:59:56.405 292 11791.51 175.73 52514.04 88888.00 2016-10-18 18:59:56.905 292 11791.51 175.75 52514.04 88888.00 2016-10-18 18:59:57.405 292 11791.43 175.76 52514.04 88888.00 2016-10-18 18:59:57.905 292 11791.39 175.74 52514.07 88888.00 2016-10-18 18:59:58.405 292 11791.35 175.80 52514.08 88888.00 2016-10-18 18:59:58.905 292 11791.33 175.82 52514.07 88888.00 2016-10-18 18:59:59.405 292 11791.35 175.84 52514.09 88888.00 2016-10-18 18:59:59.905 292 11791.34 175.86 52514.09 88888.00 2016-10-18 19:00:00.405 292 11791.33 175.93 52514.15 88888.00 2016-10-18 19:00:00.905 292 11791.33 175.94 52514.13 88888.00 2016-10-18 19:00:01.405 292 11791.34 176.00 52514.12 88888.00 2016-10-18 19:00:01.905 292 11791.37 176.03 52514.11 88888.00 2016-10-18 19:00:02.405 292 11791.35 176.09 52514.12 88888.00 2016-10-18 19:00:02.905 292 11791.34 176.10 52514.12 88888.00 2016-10-18 19:00:03.405 292 11791.32 176.12 52514.13 88888.00 2016-10-18 19:00:03.905 292 11791.35 176.13 52514.13 88888.00 2016-10-18 19:00:04.405 292 11791.35 176.13 52514.06 88888.00 2016-10-18 19:00:04.905 292 11791.34 176.20 52514.06 88888.00 2016-10-18 19:00:05.405 292 11791.38 176.24 52514.04 88888.00 2016-10-18 19:00:05.905 292 11791.42 176.23 52514.01 88888.00 2016-10-18 19:00:06.405 292 11791.44 176.23 52514.00 88888.00 2016-10-18 19:00:06.905 292 11791.43 176.24 52513.98 88888.00 2016-10-18 19:00:07.405 292 11791.44 176.27 52513.95 88888.00 2016-10-18 19:00:07.905 292 11791.38 176.27 52514.00 88888.00 2016-10-18 19:00:08.405 292 11791.29 176.32 52514.07 88888.00 2016-10-18 19:00:08.905 292 11791.26 176.33 52514.06 88888.00 2016-10-18 19:00:09.405 292 11791.28 176.33 52514.04 88888.00 2016-10-18 19:00:09.905 292 11791.32 176.29 52514.00 88888.00 2016-10-18 19:00:10.405 292 11791.33 176.27 52513.94 88888.00 2016-10-18 19:00:10.905 292 11791.35 176.28 52513.95 88888.00 2016-10-18 19:00:11.405 292 11791.39 176.27 52513.95 88888.00 2016-10-18 19:00:11.905 292 11791.37 176.32 52513.95 88888.00 2016-10-18 19:00:12.405 292 11791.34 176.33 52513.97 88888.00 2016-10-18 19:00:12.905 292 11791.31 176.30 52513.97 88888.00 2016-10-18 19:00:13.405 292 11791.24 176.29 52513.97 88888.00 2016-10-18 19:00:13.905 292 11791.20 176.29 52513.98 88888.00 2016-10-18 19:00:14.405 292 11791.22 176.31 52513.98 88888.00 2016-10-18 19:00:14.905 292 11791.24 176.40 52513.92 88888.00 2016-10-18 19:00:15.405 292 11791.20 176.40 52513.92 88888.00 2016-10-18 19:00:15.905 292 11791.13 176.43 52513.97 88888.00 2016-10-18 19:00:16.405 292 11791.15 176.44 52513.94 88888.00 2016-10-18 19:00:16.905 292 11791.17 176.44 52513.94 88888.00 2016-10-18 19:00:17.405 292 11791.13 176.49 52513.97 88888.00 2016-10-18 19:00:17.905 292 11791.08 176.48 52514.01 88888.00 2016-10-18 19:00:18.405 292 11791.12 176.50 52514.02 88888.00 2016-10-18 19:00:18.905 292 11791.15 176.50 52513.95 88888.00 2016-10-18 19:00:19.405 292 11791.09 176.55 52513.94 88888.00 2016-10-18 19:00:19.905 292 11791.06 176.53 52513.98 88888.00 2016-10-18 19:00:20.405 292 11791.08 176.55 52513.99 88888.00 2016-10-18 19:00:20.905 292 11791.09 176.60 52513.99 88888.00 2016-10-18 19:00:21.405 292 11791.11 176.65 52513.98 88888.00 2016-10-18 19:00:21.905 292 11791.13 176.58 52514.00 88888.00 2016-10-18 19:00:22.405 292 11791.15 176.53 52513.99 88888.00 2016-10-18 19:00:22.905 292 11791.12 176.57 52513.95 88888.00 2016-10-18 19:00:23.405 292 11791.12 176.58 52513.91 88888.00 2016-10-18 19:00:23.905 292 11791.14 176.60 52513.89 88888.00 2016-10-18 19:00:24.405 292 11791.15 176.53 52513.90 88888.00 2016-10-18 19:00:24.905 292 11791.20 176.50 52513.89 88888.00 2016-10-18 19:00:25.405 292 11791.17 176.48 52513.93 88888.00 2016-10-18 19:00:25.905 292 11791.31 176.40 52513.86 88888.00 2016-10-18 19:00:26.405 292 11791.39 176.40 52513.83 88888.00 2016-10-18 19:00:26.905 292 11791.44 176.39 52513.81 88888.00 2016-10-18 19:00:27.405 292 11791.49 176.37 52513.83 88888.00 2016-10-18 19:00:27.905 292 11791.52 176.30 52513.83 88888.00 2016-10-18 19:00:28.405 292 11791.57 176.26 52513.82 88888.00 2016-10-18 19:00:28.905 292 11791.57 176.17 52513.82 88888.00 2016-10-18 19:00:29.405 292 11791.60 176.11 52513.82 88888.00 2016-10-18 19:00:29.905 292 11791.61 176.08 52513.83 88888.00 2016-10-18 19:00:30.406 292 11791.66 176.07 52513.83 88888.00 2016-10-18 19:00:30.906 292 11791.67 176.01 52513.80 88888.00 2016-10-18 19:00:31.406 292 11791.67 175.97 52513.86 88888.00 2016-10-18 19:00:31.906 292 11791.65 175.93 52513.89 88888.00 2016-10-18 19:00:32.406 292 11791.65 175.86 52513.88 88888.00 2016-10-18 19:00:32.906 292 11791.64 175.80 52513.89 88888.00 2016-10-18 19:00:33.406 292 11791.63 175.75 52513.95 88888.00 2016-10-18 19:00:33.906 292 11791.58 175.72 52513.98 88888.00 2016-10-18 19:00:34.406 292 11791.50 175.70 52514.03 88888.00 2016-10-18 19:00:34.906 292 11791.48 175.71 52514.09 88888.00 2016-10-18 19:00:35.406 292 11791.40 175.73 52514.16 88888.00 2016-10-18 19:00:35.906 292 11791.33 175.72 52514.20 88888.00 2016-10-18 19:00:36.406 292 11791.38 175.70 52514.21 88888.00 2016-10-18 19:00:36.906 292 11791.43 175.65 52514.19 88888.00 2016-10-18 19:00:37.406 292 11791.39 175.60 52514.21 88888.00 2016-10-18 19:00:37.906 292 11791.31 175.65 52514.28 88888.00 2016-10-18 19:00:38.406 292 11791.22 175.71 52514.30 88888.00 2016-10-18 19:00:38.906 292 11791.19 175.72 52514.28 88888.00 2016-10-18 19:00:39.406 292 11791.12 175.72 52514.28 88888.00 2016-10-18 19:00:39.906 292 11791.07 175.76 52514.32 88888.00 2016-10-18 19:00:40.406 292 11791.06 175.76 52514.35 88888.00 2016-10-18 19:00:40.906 292 11791.02 175.79 52514.35 88888.00 2016-10-18 19:00:41.406 292 11790.99 175.84 52514.36 88888.00 2016-10-18 19:00:41.906 292 11790.96 175.88 52514.30 88888.00 2016-10-18 19:00:42.406 292 11790.99 175.90 52514.33 88888.00 2016-10-18 19:00:42.906 292 11790.96 175.95 52514.32 88888.00 2016-10-18 19:00:43.406 292 11790.89 176.02 52514.36 88888.00 2016-10-18 19:00:43.906 292 11790.89 176.07 52514.37 88888.00 2016-10-18 19:00:44.406 292 11790.90 176.08 52514.33 88888.00 2016-10-18 19:00:44.906 292 11790.95 176.04 52514.32 88888.00 2016-10-18 19:00:45.406 292 11790.95 176.11 52514.29 88888.00 2016-10-18 19:00:45.906 292 11790.95 176.11 52514.30 88888.00 2016-10-18 19:00:46.406 292 11790.99 176.14 52514.21 88888.00 2016-10-18 19:00:46.906 292 11791.06 176.19 52514.18 88888.00 2016-10-18 19:00:47.406 292 11791.08 176.21 52514.20 88888.00 2016-10-18 19:00:47.906 292 11791.11 176.23 52514.20 88888.00 2016-10-18 19:00:48.406 292 11791.15 176.21 52514.12 88888.00 2016-10-18 19:00:48.906 292 11791.15 176.28 52514.09 88888.00 2016-10-18 19:00:49.406 292 11791.20 176.28 52514.08 88888.00 2016-10-18 19:00:49.906 292 11791.24 176.30 52514.10 88888.00 2016-10-18 19:00:50.406 292 11791.21 176.29 52514.08 88888.00 2016-10-18 19:00:50.906 292 11791.13 176.31 52514.16 88888.00 2016-10-18 19:00:51.406 292 11791.06 176.36 52514.18 88888.00 2016-10-18 19:00:51.906 292 11791.04 176.36 52514.18 88888.00 2016-10-18 19:00:52.406 292 11791.06 176.38 52514.13 88888.00 2016-10-18 19:00:52.906 292 11791.07 176.36 52514.10 88888.00 2016-10-18 19:00:53.406 292 11791.19 176.34 52514.09 88888.00 2016-10-18 19:00:53.906 292 11791.23 176.36 52514.04 88888.00 2016-10-18 19:00:54.406 292 11791.22 176.36 52514.02 88888.00 2016-10-18 19:00:54.906 292 11791.13 176.40 52514.08 88888.00 2016-10-18 19:00:55.406 292 11791.05 176.43 52514.10 88888.00 2016-10-18 19:00:55.906 292 11790.99 176.41 52514.09 88888.00 2016-10-18 19:00:56.406 292 11791.02 176.38 52514.08 88888.00 2016-10-18 19:00:56.906 292 11790.97 176.39 52514.06 88888.00 2016-10-18 19:00:57.406 292 11790.94 176.43 52514.06 88888.00 2016-10-18 19:00:57.906 292 11790.91 176.47 52514.08 88888.00 2016-10-18 19:00:58.406 292 11790.87 176.49 52514.12 88888.00 2016-10-18 19:00:58.906 292 11790.84 176.53 52514.06 88888.00 2016-10-18 19:00:59.406 292 11790.79 176.56 52514.02 88888.00 2016-10-18 19:00:59.906 292 11790.78 176.61 52514.02 88888.00 2016-10-18 19:01:00.406 292 11790.78 176.68 52514.01 88888.00 2016-10-18 19:01:00.906 292 11790.73 176.73 52513.99 88888.00 2016-10-18 19:01:01.406 292 11790.69 176.84 52513.97 88888.00 2016-10-18 19:01:01.906 292 11790.63 176.89 52513.97 88888.00 2016-10-18 19:01:02.406 292 11790.61 176.91 52513.97 88888.00 2016-10-18 19:01:02.906 292 11790.60 176.92 52513.99 88888.00 2016-10-18 19:01:03.406 292 11790.61 177.00 52514.02 88888.00 2016-10-18 19:01:03.906 292 11790.61 177.02 52513.98 88888.00 2016-10-18 19:01:04.406 292 11790.67 177.07 52513.94 88888.00 2016-10-18 19:01:04.906 292 11790.68 177.10 52513.92 88888.00 2016-10-18 19:01:05.406 292 11790.67 177.11 52513.83 88888.00 2016-10-18 19:01:05.906 292 11790.69 177.17 52513.77 88888.00 2016-10-18 19:01:06.406 292 11790.69 177.23 52513.75 88888.00 2016-10-18 19:01:06.906 292 11790.76 177.25 52513.74 88888.00 2016-10-18 19:01:07.406 292 11790.84 177.24 52513.73 88888.00 2016-10-18 19:01:07.906 292 11790.86 177.19 52513.71 88888.00 2016-10-18 19:01:08.406 292 11790.90 177.19 52513.68 88888.00 2016-10-18 19:01:08.906 292 11790.94 177.18 52513.66 88888.00 2016-10-18 19:01:09.406 292 11790.97 177.17 52513.65 88888.00 2016-10-18 19:01:09.906 292 11791.04 177.10 52513.64 88888.00 2016-10-18 19:01:10.406 292 11791.15 177.06 52513.60 88888.00 2016-10-18 19:01:10.906 292 11791.26 177.02 52513.57 88888.00 2016-10-18 19:01:11.406 292 11791.37 177.00 52513.53 88888.00 2016-10-18 19:01:11.906 292 11791.46 177.00 52513.46 88888.00 2016-10-18 19:01:12.406 292 11791.46 176.97 52513.48 88888.00 2016-10-18 19:01:12.906 292 11791.52 176.89 52513.48 88888.00 2016-10-18 19:01:13.406 292 11791.58 176.86 52513.46 88888.00 2016-10-18 19:01:13.906 292 11791.65 176.84 52513.44 88888.00 2016-10-18 19:01:14.406 292 11791.67 176.81 52513.47 88888.00 2016-10-18 19:01:14.906 292 11791.77 176.77 52513.49 88888.00 2016-10-18 19:01:15.406 292 11791.78 176.72 52513.53 88888.00 2016-10-18 19:01:15.906 292 11791.90 176.66 52513.48 88888.00 2016-10-18 19:01:16.406 292 11792.01 176.55 52513.45 88888.00 2016-10-18 19:01:16.906 292 11792.07 176.49 52513.45 88888.00 2016-10-18 19:01:17.406 292 11792.11 176.50 52513.41 88888.00 2016-10-18 19:01:17.906 292 11792.16 176.47 52513.42 88888.00 2016-10-18 19:01:18.406 292 11792.20 176.43 52513.38 88888.00 2016-10-18 19:01:18.906 292 11792.26 176.38 52513.37 88888.00 2016-10-18 19:01:19.406 292 11792.31 176.34 52513.40 88888.00 2016-10-18 19:01:19.906 292 11792.37 176.32 52513.45 88888.00 2016-10-18 19:01:20.406 292 11792.40 176.31 52513.47 88888.00 2016-10-18 19:01:20.906 292 11792.47 176.27 52513.47 88888.00 2016-10-18 19:01:21.406 292 11792.53 176.27 52513.50 88888.00 2016-10-18 19:01:21.906 292 11792.54 176.28 52513.55 88888.00 2016-10-18 19:01:22.406 292 11792.54 176.24 52513.60 88888.00 2016-10-18 19:01:22.906 292 11792.54 176.26 52513.66 88888.00 2016-10-18 19:01:23.406 292 11792.54 176.23 52513.68 88888.00 2016-10-18 19:01:23.906 292 11792.51 176.20 52513.75 88888.00 2016-10-18 19:01:24.406 292 11792.49 176.22 52513.79 88888.00 2016-10-18 19:01:24.906 292 11792.54 176.21 52513.80 88888.00 2016-10-18 19:01:25.406 292 11792.54 176.15 52513.83 88888.00 2016-10-18 19:01:25.906 292 11792.57 176.15 52513.88 88888.00 2016-10-18 19:01:26.406 292 11792.61 176.19 52513.90 88888.00 2016-10-18 19:01:26.906 292 11792.56 176.17 52513.95 88888.00 2016-10-18 19:01:27.406 292 11792.53 176.17 52513.99 88888.00 2016-10-18 19:01:27.906 292 11792.54 176.19 52514.00 88888.00 2016-10-18 19:01:28.406 292 11792.55 176.13 52514.02 88888.00 2016-10-18 19:01:28.906 292 11792.55 176.12 52513.99 88888.00 2016-10-18 19:01:29.406 292 11792.56 176.17 52513.95 88888.00 2016-10-18 19:01:29.906 292 11792.56 176.12 52513.98 88888.00 2016-10-18 19:01:30.406 292 11792.56 176.13 52514.00 88888.00 2016-10-18 19:01:30.906 292 11792.52 176.17 52514.07 88888.00 2016-10-18 19:01:31.406 292 11792.47 176.15 52514.08 88888.00 2016-10-18 19:01:31.906 292 11792.46 176.22 52514.10 88888.00 2016-10-18 19:01:32.406 292 11792.49 176.23 52514.10 88888.00 2016-10-18 19:01:32.906 292 11792.49 176.21 52514.06 88888.00 2016-10-18 19:01:33.406 292 11792.48 176.21 52514.04 88888.00 2016-10-18 19:01:33.906 292 11792.49 176.24 52514.02 88888.00 2016-10-18 19:01:34.406 292 11792.52 176.28 52514.02 88888.00 2016-10-18 19:01:34.906 292 11792.54 176.34 52514.00 88888.00 2016-10-18 19:01:35.406 292 11792.57 176.38 52514.00 88888.00 2016-10-18 19:01:35.906 292 11792.57 176.43 52513.99 88888.00 2016-10-18 19:01:36.406 292 11792.58 176.47 52513.98 88888.00 2016-10-18 19:01:36.906 292 11792.62 176.49 52513.94 88888.00 2016-10-18 19:01:37.406 292 11792.60 176.53 52513.93 88888.00 2016-10-18 19:01:37.906 292 11792.52 176.56 52514.02 88888.00 2016-10-18 19:01:38.406 292 11792.51 176.58 52514.02 88888.00 2016-10-18 19:01:38.906 292 11792.53 176.60 52513.98 88888.00 2016-10-18 19:01:39.406 292 11792.54 176.61 52513.98 88888.00 2016-10-18 19:01:39.906 292 11792.51 176.65 52514.01 88888.00 2016-10-18 19:01:40.406 292 11792.55 176.68 52513.98 88888.00 2016-10-18 19:01:40.906 292 11792.64 176.68 52513.93 88888.00 2016-10-18 19:01:41.406 292 11792.63 176.73 52513.90 88888.00 2016-10-18 19:01:41.906 292 11792.63 176.75 52513.90 88888.00 2016-10-18 19:01:42.406 292 11792.57 176.78 52513.90 88888.00 2016-10-18 19:01:42.906 292 11792.52 176.78 52513.89 88888.00 2016-10-18 19:01:43.406 292 11792.44 176.77 52513.91 88888.00 2016-10-18 19:01:43.906 292 11792.30 176.82 52513.93 88888.00 2016-10-18 19:01:44.406 292 11792.21 176.89 52513.99 88888.00 2016-10-18 19:01:44.906 292 11792.16 176.90 52514.01 88888.00 2016-10-18 19:01:45.406 292 11792.07 176.91 52514.07 88888.00 2016-10-18 19:01:45.906 292 11791.99 176.91 52514.06 88888.00 2016-10-18 19:01:46.406 292 11791.96 176.95 52514.04 88888.00 2016-10-18 19:01:46.906 292 11791.94 176.99 52514.10 88888.00 2016-10-18 19:01:47.406 292 11791.85 177.02 52514.10 88888.00 2016-10-18 19:01:47.906 292 11791.66 177.07 52514.18 88888.00 2016-10-18 19:01:48.406 292 11791.51 177.12 52514.25 88888.00 2016-10-18 19:01:48.906 292 11791.32 177.21 52514.32 88888.00 2016-10-18 19:01:49.406 292 11791.03 177.25 52514.43 88888.00 2016-10-18 19:01:49.906 292 11791.00 177.25 52514.41 88888.00 2016-10-18 19:01:50.406 292 11790.97 177.29 52514.42 88888.00 2016-10-18 19:01:50.906 292 11790.96 177.31 52514.42 88888.00 2016-10-18 19:01:51.406 292 11790.94 177.31 52514.45 88888.00 2016-10-18 19:01:51.906 292 11790.88 177.35 52514.42 88888.00 2016-10-18 19:01:52.406 292 11790.86 177.36 52514.43 88888.00 2016-10-18 19:01:52.906 292 11790.82 177.45 52514.48 88888.00 2016-10-18 19:01:53.406 292 11790.72 177.52 52514.52 88888.00 2016-10-18 19:01:53.906 292 11790.70 177.53 52514.53 88888.00 2016-10-18 19:01:54.406 292 11790.82 177.52 52514.42 88888.00 2016-10-18 19:01:54.906 292 11790.91 177.55 52514.34 88888.00 2016-10-18 19:01:55.406 292 11790.94 177.57 52514.36 88888.00 2016-10-18 19:01:55.906 292 11790.99 177.56 52514.36 88888.00 2016-10-18 19:01:56.406 292 11790.97 177.60 52514.36 88888.00 2016-10-18 19:01:56.906 292 11791.02 177.57 52514.33 88888.00 2016-10-18 19:01:57.406 292 11791.09 177.60 52514.25 88888.00 2016-10-18 19:01:57.906 292 11791.21 177.63 52514.19 88888.00 2016-10-18 19:01:58.406 292 11791.26 177.59 52514.21 88888.00 2016-10-18 19:01:58.906 292 11791.32 177.57 52514.18 88888.00 2016-10-18 19:01:59.406 292 11791.33 177.56 52514.18 88888.00 2016-10-18 19:01:59.906 292 11791.37 177.54 52514.19 88888.00 2016-10-18 19:02:00.406 292 11791.32 177.55 52514.28 88888.00 2016-10-18 19:02:00.906 292 11791.42 177.49 52514.27 88888.00 2016-10-18 19:02:01.406 292 11791.63 177.40 52514.17 88888.00 2016-10-18 19:02:01.906 292 11791.77 177.35 52514.13 88888.00 2016-10-18 19:02:02.406 292 11791.91 177.31 52514.10 88888.00 2016-10-18 19:02:02.906 292 11791.99 177.29 52514.09 88888.00 2016-10-18 19:02:03.406 292 11791.99 177.25 52514.10 88888.00 2016-10-18 19:02:03.906 292 11791.99 177.18 52514.09 88888.00 2016-10-18 19:02:04.406 292 11792.01 177.09 52514.13 88888.00 2016-10-18 19:02:04.906 292 11792.09 177.15 52514.10 88888.00 2016-10-18 19:02:05.406 292 11792.23 177.08 52514.08 88888.00 2016-10-18 19:02:05.906 292 11792.36 177.00 52514.03 88888.00 2016-10-18 19:02:06.406 292 11792.30 176.97 52514.07 88888.00 2016-10-18 19:02:06.906 292 11792.33 176.97 52514.10 88888.00 2016-10-18 19:02:07.406 292 11792.37 176.97 52514.10 88888.00 2016-10-18 19:02:07.906 292 11792.43 176.92 52514.09 88888.00 2016-10-18 19:02:08.406 292 11792.81 176.82 52513.85 88888.00 2016-10-18 19:02:08.906 292 11793.09 176.76 52513.69 88888.00 2016-10-18 19:02:09.406 292 11793.10 176.73 52513.75 88888.00 2016-10-18 19:02:09.906 292 11793.13 176.73 52513.84 88888.00 2016-10-18 19:02:10.406 292 11793.16 176.72 52513.88 88888.00 2016-10-18 19:02:10.906 292 11793.14 176.73 52513.91 88888.00 2016-10-18 19:02:11.406 292 11793.25 176.75 52513.89 88888.00 2016-10-18 19:02:11.906 292 11793.31 176.75 52513.89 88888.00 2016-10-18 19:02:12.406 292 11793.31 176.72 52513.88 88888.00 2016-10-18 19:02:12.906 292 11793.34 176.70 52513.86 88888.00 2016-10-18 19:02:13.406 292 11793.32 176.71 52513.92 88888.00 2016-10-18 19:02:13.906 292 11793.31 176.71 52514.02 88888.00 2016-10-18 19:02:14.406 292 11793.32 176.70 52514.08 88888.00 2016-10-18 19:02:14.906 292 11793.31 176.73 52514.07 88888.00 2016-10-18 19:02:15.406 292 11793.25 176.77 52514.10 88888.00 2016-10-18 19:02:15.906 292 11793.18 176.78 52514.15 88888.00 2016-10-18 19:02:16.406 292 11793.12 176.77 52514.16 88888.00 2016-10-18 19:02:16.906 292 11793.09 176.73 52514.20 88888.00 2016-10-18 19:02:17.406 292 11793.08 176.77 52514.29 88888.00 2016-10-18 19:02:17.906 292 11793.05 176.79 52514.35 88888.00 2016-10-18 19:02:18.406 292 11793.02 176.86 52514.35 88888.00 2016-10-18 19:02:18.906 292 11793.04 176.87 52514.36 88888.00 2016-10-18 19:02:19.406 292 11792.99 176.87 52514.39 88888.00 2016-10-18 19:02:19.906 292 11792.90 176.89 52514.45 88888.00 2016-10-18 19:02:20.406 292 11792.73 176.95 52514.54 88888.00 2016-10-18 19:02:20.906 292 11792.80 176.97 52514.45 88888.00 2016-10-18 19:02:21.406 292 11793.32 176.90 52514.11 88888.00 2016-10-18 19:02:21.906 292 11793.50 176.87 52514.00 88888.00 2016-10-18 19:02:22.406 292 11793.48 176.86 52513.99 88888.00 2016-10-18 19:02:22.906 292 11793.45 176.89 52514.01 88888.00 2016-10-18 19:02:23.406 292 11793.48 176.89 52514.01 88888.00 2016-10-18 19:02:23.906 292 11793.45 176.92 52514.02 88888.00 2016-10-18 19:02:24.406 292 11793.43 176.94 52514.01 88888.00 2016-10-18 19:02:24.906 292 11793.45 176.97 52513.99 88888.00 2016-10-18 19:02:25.406 292 11793.40 177.01 52514.00 88888.00 2016-10-18 19:02:25.906 292 11793.32 177.07 52514.01 88888.00 2016-10-18 19:02:26.406 292 11793.26 177.06 52514.04 88888.00 2016-10-18 19:02:26.906 292 11793.23 177.05 52514.11 88888.00 2016-10-18 19:02:27.406 292 11793.18 177.07 52514.13 88888.00 2016-10-18 19:02:27.906 292 11793.17 177.10 52514.10 88888.00 2016-10-18 19:02:28.406 292 11793.18 177.11 52514.09 88888.00 2016-10-18 19:02:28.906 292 11793.16 177.19 52514.12 88888.00 2016-10-18 19:02:29.406 292 11793.07 177.24 52514.13 88888.00 2016-10-18 19:02:29.906 292 11793.01 177.20 52514.12 88888.00 2016-10-18 19:02:30.406 292 11792.99 177.20 52514.10 88888.00 2016-10-18 19:02:30.906 292 11792.89 177.23 52514.12 88888.00 2016-10-18 19:02:31.406 292 11792.83 177.21 52514.16 88888.00 2016-10-18 19:02:31.906 292 11792.75 177.26 52514.23 88888.00 2016-10-18 19:02:32.406 292 11792.69 177.30 52514.27 88888.00 2016-10-18 19:02:32.906 292 11792.62 177.33 52514.28 88888.00 2016-10-18 19:02:33.406 292 11792.55 177.37 52514.27 88888.00 2016-10-18 19:02:33.906 292 11792.51 177.37 52514.26 88888.00 2016-10-18 19:02:34.406 292 11792.37 177.45 52514.25 88888.00 2016-10-18 19:02:34.906 292 11792.22 177.52 52514.36 88888.00 2016-10-18 19:02:35.406 292 11792.02 177.56 52514.53 88888.00 2016-10-18 19:02:35.906 292 11791.92 177.56 52514.55 88888.00 2016-10-18 19:02:36.406 292 11791.87 177.60 52514.53 88888.00 2016-10-18 19:02:36.906 292 11791.73 177.63 52514.62 88888.00 2016-10-18 19:02:37.406 292 11791.56 177.67 52514.71 88888.00 2016-10-18 19:02:37.906 292 11791.51 177.72 52514.73 88888.00 2016-10-18 19:02:38.406 292 11791.53 177.70 52514.70 88888.00 2016-10-18 19:02:38.906 292 11791.49 177.72 52514.66 88888.00 2016-10-18 19:02:39.406 292 11791.47 177.78 52514.63 88888.00 2016-10-18 19:02:39.906 292 11791.47 177.83 52514.62 88888.00 2016-10-18 19:02:40.406 292 11791.40 177.92 52514.63 88888.00 2016-10-18 19:02:40.906 292 11791.41 177.99 52514.65 88888.00 2016-10-18 19:02:41.406 292 11791.44 178.04 52514.62 88888.00 2016-10-18 19:02:41.906 292 11791.52 178.03 52514.54 88888.00 2016-10-18 19:02:42.406 292 11791.60 178.05 52514.47 88888.00 2016-10-18 19:02:42.906 292 11791.73 178.10 52514.37 88888.00 2016-10-18 19:02:43.406 292 11791.81 178.08 52514.36 88888.00 2016-10-18 19:02:43.906 292 11791.87 178.03 52514.33 88888.00 2016-10-18 19:02:44.406 292 11791.91 178.02 52514.27 88888.00 2016-10-18 19:02:44.906 292 11792.26 178.01 52514.06 88888.00 2016-10-18 19:02:45.406 292 11792.57 177.98 52513.88 88888.00 2016-10-18 19:02:45.906 292 11792.74 177.98 52513.81 88888.00 2016-10-18 19:02:46.406 292 11792.87 177.98 52513.73 88888.00 2016-10-18 19:02:46.906 292 11792.96 177.99 52513.63 88888.00 2016-10-18 19:02:47.406 292 11793.06 177.97 52513.57 88888.00 2016-10-18 19:02:47.906 292 11793.13 177.98 52513.56 88888.00 2016-10-18 19:02:48.406 292 11793.21 177.97 52513.57 88888.00 2016-10-18 19:02:48.906 292 11793.30 177.94 52513.55 88888.00 2016-10-18 19:02:49.406 292 11793.35 177.94 52513.50 88888.00 2016-10-18 19:02:49.906 292 11793.42 177.95 52513.50 88888.00 2016-10-18 19:02:50.406 292 11793.51 177.92 52513.48 88888.00 2016-10-18 19:02:50.906 292 11793.61 177.89 52513.46 88888.00 2016-10-18 19:02:51.406 292 11793.60 177.88 52513.46 88888.00 2016-10-18 19:02:51.906 292 11793.60 177.87 52513.41 88888.00 2016-10-18 19:02:52.406 292 11793.65 177.82 52513.40 88888.00 2016-10-18 19:02:52.906 292 11793.60 177.79 52513.42 88888.00 2016-10-18 19:02:53.406 292 11793.63 177.74 52513.45 88888.00 2016-10-18 19:02:53.906 292 11793.72 177.73 52513.50 88888.00 2016-10-18 19:02:54.406 292 11793.80 177.74 52513.48 88888.00 2016-10-18 19:02:54.906 292 11793.78 177.72 52513.47 88888.00 2016-10-18 19:02:55.406 292 11793.79 177.73 52513.51 88888.00 2016-10-18 19:02:55.906 292 11793.80 177.76 52513.50 88888.00 2016-10-18 19:02:56.406 292 11793.84 177.70 52513.51 88888.00 2016-10-18 19:02:56.906 292 11793.81 177.67 52513.49 88888.00 2016-10-18 19:02:57.406 292 11793.79 177.65 52513.51 88888.00 2016-10-18 19:02:57.906 292 11793.80 177.60 52513.53 88888.00 2016-10-18 19:02:58.406 292 11793.79 177.64 52513.57 88888.00 2016-10-18 19:02:58.906 292 11793.79 177.63 52513.57 88888.00 2016-10-18 19:02:59.406 292 11793.76 177.58 52513.58 88888.00 2016-10-18 19:02:59.906 292 11793.75 177.56 52513.60 88888.00 2016-10-18 19:03:00.406 292 11793.75 177.53 52513.60 88888.00 2016-10-18 19:03:00.906 292 11793.57 177.54 52513.72 88888.00 2016-10-18 19:03:01.406 292 11793.48 177.52 52513.72 88888.00 2016-10-18 19:03:01.906 292 11793.51 177.48 52513.71 88888.00 2016-10-18 19:03:02.406 292 11793.70 177.44 52513.64 88888.00 2016-10-18 19:03:02.906 292 11793.76 177.43 52513.64 88888.00 2016-10-18 19:03:03.406 292 11793.75 177.44 52513.68 88888.00 2016-10-18 19:03:03.906 292 11793.77 177.43 52513.73 88888.00 2016-10-18 19:03:04.406 292 11793.83 177.43 52513.68 88888.00 2016-10-18 19:03:04.906 292 11793.83 177.38 52513.69 88888.00 2016-10-18 19:03:05.406 292 11793.80 177.33 52513.68 88888.00 2016-10-18 19:03:05.906 292 11793.78 177.29 52513.73 88888.00 2016-10-18 19:03:06.406 292 11793.76 177.29 52513.75 88888.00 2016-10-18 19:03:06.906 292 11793.78 177.31 52513.73 88888.00 2016-10-18 19:03:07.406 292 11793.81 177.28 52513.72 88888.00 2016-10-18 19:03:07.906 292 11793.76 177.28 52513.75 88888.00 2016-10-18 19:03:08.406 292 11793.76 177.29 52513.76 88888.00 2016-10-18 19:03:08.906 292 11793.92 177.25 52513.69 88888.00 2016-10-18 19:03:09.406 292 11793.94 177.23 52513.64 88888.00 2016-10-18 19:03:09.906 292 11793.98 177.25 52513.63 88888.00 2016-10-18 19:03:10.406 292 11793.97 177.26 52513.65 88888.00 2016-10-18 19:03:10.906 292 11793.88 177.27 52513.75 88888.00 2016-10-18 19:03:11.406 292 11793.74 177.31 52513.88 88888.00 2016-10-18 19:03:11.906 292 11793.87 177.34 52513.83 88888.00 2016-10-18 19:03:12.406 292 11793.93 177.30 52513.75 88888.00 2016-10-18 19:03:12.906 292 11793.94 177.34 52513.74 88888.00 2016-10-18 19:03:13.406 292 11793.91 177.35 52513.82 88888.00 2016-10-18 19:03:13.906 292 11793.97 177.36 52513.86 88888.00 2016-10-18 19:03:14.406 292 11794.04 177.39 52513.86 88888.00 2016-10-18 19:03:14.906 292 11794.10 177.40 52513.83 88888.00 2016-10-18 19:03:15.407 292 11794.11 177.39 52513.81 88888.00 2016-10-18 19:03:15.907 292 11794.13 177.43 52513.84 88888.00 2016-10-18 19:03:16.407 292 11794.14 177.48 52513.85 88888.00 2016-10-18 19:03:16.907 292 11794.14 177.46 52513.83 88888.00 2016-10-18 19:03:17.407 292 11794.06 177.49 52513.86 88888.00 2016-10-18 19:03:17.907 292 11794.06 177.54 52513.90 88888.00 2016-10-18 19:03:18.407 292 11794.04 177.55 52513.93 88888.00 2016-10-18 19:03:18.907 292 11794.04 177.54 52513.98 88888.00 2016-10-18 19:03:19.407 292 11794.03 177.62 52513.99 88888.00 2016-10-18 19:03:19.907 292 11794.03 177.64 52513.99 88888.00 2016-10-18 19:03:20.407 292 11794.05 177.64 52513.99 88888.00 2016-10-18 19:03:20.907 292 11793.98 177.68 52514.04 88888.00 2016-10-18 19:03:21.407 292 11793.98 177.70 52514.07 88888.00 2016-10-18 19:03:21.907 292 11793.96 177.73 52514.11 88888.00 2016-10-18 19:03:22.407 292 11793.93 177.77 52514.10 88888.00 2016-10-18 19:03:22.907 292 11793.92 177.82 52514.07 88888.00 2016-10-18 19:03:23.407 292 11793.92 177.84 52514.10 88888.00 2016-10-18 19:03:23.907 292 11793.92 177.85 52514.09 88888.00 2016-10-18 19:03:24.407 292 11793.91 177.87 52514.06 88888.00 2016-10-18 19:03:24.907 292 11793.85 177.88 52514.09 88888.00 2016-10-18 19:03:25.407 292 11793.81 177.87 52514.17 88888.00 2016-10-18 19:03:25.907 292 11793.81 177.86 52514.19 88888.00 2016-10-18 19:03:26.407 292 11793.79 177.83 52514.18 88888.00 2016-10-18 19:03:26.907 292 11793.76 177.83 52514.13 88888.00 2016-10-18 19:03:27.407 292 11793.78 177.82 52514.06 88888.00 2016-10-18 19:03:27.907 292 11793.71 177.86 52514.09 88888.00 2016-10-18 19:03:28.407 292 11793.67 177.92 52514.11 88888.00 2016-10-18 19:03:28.907 292 11793.68 177.94 52514.11 88888.00 2016-10-18 19:03:29.407 292 11793.67 177.93 52514.12 88888.00 2016-10-18 19:03:29.907 292 11793.66 177.92 52514.12 88888.00 2016-10-18 19:03:30.407 292 11793.59 177.89 52514.10 88888.00 2016-10-18 19:03:30.907 292 11793.59 177.94 52514.10 88888.00 2016-10-18 19:03:31.407 292 11793.56 177.92 52514.12 88888.00 2016-10-18 19:03:31.907 292 11793.49 177.89 52514.13 88888.00 2016-10-18 19:03:32.407 292 11793.54 177.89 52514.11 88888.00 2016-10-18 19:03:32.907 292 11793.51 177.91 52514.12 88888.00 2016-10-18 19:03:33.407 292 11793.47 177.89 52514.12 88888.00 2016-10-18 19:03:33.907 292 11793.44 177.85 52514.11 88888.00 2016-10-18 19:03:34.407 292 11793.42 177.84 52514.08 88888.00 2016-10-18 19:03:34.907 292 11793.40 177.83 52514.06 88888.00 2016-10-18 19:03:35.407 292 11793.36 177.82 52514.03 88888.00 2016-10-18 19:03:35.907 292 11793.41 177.81 52514.00 88888.00 2016-10-18 19:03:36.407 292 11793.34 177.79 52514.01 88888.00 2016-10-18 19:03:36.907 292 11793.30 177.79 52514.00 88888.00 2016-10-18 19:03:37.407 292 11793.36 177.84 52513.99 88888.00 2016-10-18 19:03:37.907 292 11793.33 177.79 52514.02 88888.00 2016-10-18 19:03:38.407 292 11793.30 177.79 52514.06 88888.00 2016-10-18 19:03:38.907 292 11793.26 177.77 52514.03 88888.00 2016-10-18 19:03:39.407 292 11793.22 177.78 52514.01 88888.00 2016-10-18 19:03:39.907 292 11793.22 177.76 52514.02 88888.00 2016-10-18 19:03:40.407 292 11793.24 177.74 52514.00 88888.00 2016-10-18 19:03:40.907 292 11793.23 177.72 52513.98 88888.00 2016-10-18 19:03:41.407 292 11793.28 177.73 52513.98 88888.00 2016-10-18 19:03:41.907 292 11793.26 177.73 52514.00 88888.00 2016-10-18 19:03:42.407 292 11793.26 177.69 52514.02 88888.00 2016-10-18 19:03:42.907 292 11793.31 177.72 52513.99 88888.00 2016-10-18 19:03:43.407 292 11793.32 177.73 52514.00 88888.00 2016-10-18 19:03:43.907 292 11793.37 177.74 52514.00 88888.00 2016-10-18 19:03:44.407 292 11793.39 177.73 52514.00 88888.00 2016-10-18 19:03:44.907 292 11793.37 177.76 52513.98 88888.00 2016-10-18 19:03:45.407 292 11793.39 177.74 52513.95 88888.00 2016-10-18 19:03:45.907 292 11793.41 177.77 52513.94 88888.00 2016-10-18 19:03:46.407 292 11793.42 177.79 52513.93 88888.00 2016-10-18 19:03:46.907 292 11793.47 177.76 52513.97 88888.00 2016-10-18 19:03:47.407 292 11793.49 177.70 52514.00 88888.00 2016-10-18 19:03:47.907 292 11793.50 177.68 52514.01 88888.00 2016-10-18 19:03:48.407 292 11793.45 177.74 52514.02 88888.00 2016-10-18 19:03:48.907 292 11793.48 177.74 52514.02 88888.00 2016-10-18 19:03:49.407 292 11793.49 177.75 52514.06 88888.00 2016-10-18 19:03:49.907 292 11793.51 177.75 52514.04 88888.00 2016-10-18 19:03:50.407 292 11793.54 177.73 52514.06 88888.00 2016-10-18 19:03:50.907 292 11793.59 177.76 52514.03 88888.00 2016-10-18 19:03:51.407 292 11793.60 177.76 52514.08 88888.00 2016-10-18 19:03:51.907 292 11793.62 177.77 52514.08 88888.00 2016-10-18 19:03:52.407 292 11793.65 177.78 52514.12 88888.00 2016-10-18 19:03:52.907 292 11793.71 177.78 52514.09 88888.00 2016-10-18 19:03:53.407 292 11793.69 177.81 52514.07 88888.00 2016-10-18 19:03:53.907 292 11793.70 177.82 52514.09 88888.00 2016-10-18 19:03:54.407 292 11793.81 177.75 52514.04 88888.00 2016-10-18 19:03:54.907 292 11793.91 177.74 52514.02 88888.00 2016-10-18 19:03:55.407 292 11793.96 177.75 52514.02 88888.00 2016-10-18 19:03:55.907 292 11794.01 177.70 52514.02 88888.00 2016-10-18 19:03:56.407 292 11794.07 177.70 52514.06 88888.00 2016-10-18 19:03:56.907 292 11794.10 177.70 52514.01 88888.00 2016-10-18 19:03:57.407 292 11794.09 177.78 52514.03 88888.00 2016-10-18 19:03:57.907 292 11794.04 177.73 52514.06 88888.00 2016-10-18 19:03:58.407 292 11794.13 177.68 52514.00 88888.00 2016-10-18 19:03:58.907 292 11794.16 177.70 52513.94 88888.00 2016-10-18 19:03:59.407 292 11794.18 177.69 52513.90 88888.00 2016-10-18 19:03:59.907 292 11794.21 177.67 52513.90 88888.00 2016-10-18 19:04:00.407 292 11794.27 177.66 52513.89 88888.00 2016-10-18 19:04:00.907 292 11794.29 177.65 52513.89 88888.00 2016-10-18 19:04:01.407 292 11794.31 177.59 52513.86 88888.00 2016-10-18 19:04:01.907 292 11794.32 177.55 52513.85 88888.00 2016-10-18 19:04:02.407 292 11794.35 177.55 52513.86 88888.00 2016-10-18 19:04:02.907 292 11794.31 177.62 52513.86 88888.00 2016-10-18 19:04:03.407 292 11794.31 177.63 52513.85 88888.00 2016-10-18 19:04:03.907 292 11794.31 177.60 52513.86 88888.00 2016-10-18 19:04:04.407 292 11794.36 177.58 52513.88 88888.00 2016-10-18 19:04:04.907 292 11794.38 177.55 52513.85 88888.00 2016-10-18 19:04:05.407 292 11794.40 177.54 52513.84 88888.00 2016-10-18 19:04:05.907 292 11794.41 177.57 52513.84 88888.00 2016-10-18 19:04:06.407 292 11794.38 177.58 52513.85 88888.00 2016-10-18 19:04:06.907 292 11794.33 177.56 52513.85 88888.00 2016-10-18 19:04:07.407 292 11794.32 177.57 52513.85 88888.00 2016-10-18 19:04:07.907 292 11794.36 177.58 52513.89 88888.00 2016-10-18 19:04:08.407 292 11794.39 177.58 52513.88 88888.00 2016-10-18 19:04:08.907 292 11794.39 177.56 52513.85 88888.00 2016-10-18 19:04:09.407 292 11794.35 177.56 52513.90 88888.00 2016-10-18 19:04:09.907 292 11794.29 177.58 52513.91 88888.00 2016-10-18 19:04:10.407 292 11794.27 177.60 52513.90 88888.00 2016-10-18 19:04:10.907 292 11794.23 177.66 52513.89 88888.00 2016-10-18 19:04:11.407 292 11794.16 177.67 52513.90 88888.00 2016-10-18 19:04:11.907 292 11794.14 177.67 52513.91 88888.00 2016-10-18 19:04:12.407 292 11794.07 177.68 52513.95 88888.00 2016-10-18 19:04:12.907 292 11794.07 177.66 52513.94 88888.00 2016-10-18 19:04:13.407 292 11794.04 177.65 52513.92 88888.00 2016-10-18 19:04:13.907 292 11793.91 177.65 52513.95 88888.00 2016-10-18 19:04:14.407 292 11793.76 177.72 52514.04 88888.00 2016-10-18 19:04:14.907 292 11793.61 177.70 52514.12 88888.00 2016-10-18 19:04:15.407 292 11793.52 177.72 52514.18 88888.00 2016-10-18 19:04:15.907 292 11793.53 177.70 52514.17 88888.00 2016-10-18 19:04:16.407 292 11793.56 177.69 52514.09 88888.00 2016-10-18 19:04:16.907 292 11793.59 177.73 52514.07 88888.00 2016-10-18 19:04:17.407 292 11793.53 177.72 52514.10 88888.00 2016-10-18 19:04:17.907 292 11793.41 177.72 52514.16 88888.00 2016-10-18 19:04:18.407 292 11793.37 177.72 52514.21 88888.00 2016-10-18 19:04:18.907 292 11793.30 177.72 52514.24 88888.00 2016-10-18 19:04:19.407 292 11793.15 177.69 52514.32 88888.00 2016-10-18 19:04:19.907 292 11793.06 177.70 52514.34 88888.00 2016-10-18 19:04:20.407 292 11793.00 177.68 52514.34 88888.00 2016-10-18 19:04:20.907 292 11793.02 177.69 52514.32 88888.00 2016-10-18 19:04:21.407 292 11793.04 177.72 52514.29 88888.00 2016-10-18 19:04:21.907 292 11793.07 177.65 52514.27 88888.00 2016-10-18 19:04:22.407 292 11793.06 177.63 52514.21 88888.00 2016-10-18 19:04:22.907 292 11792.95 177.68 52514.29 88888.00 2016-10-18 19:04:23.407 292 11792.81 177.72 52514.42 88888.00 2016-10-18 19:04:23.907 292 11792.74 177.73 52514.43 88888.00 2016-10-18 19:04:24.407 292 11792.73 177.75 52514.37 88888.00 2016-10-18 19:04:24.907 292 11792.93 177.68 52514.24 88888.00 2016-10-18 19:04:25.407 292 11792.99 177.63 52514.20 88888.00 2016-10-18 19:04:25.907 292 11793.02 177.67 52514.21 88888.00 2016-10-18 19:04:26.407 292 11793.09 177.66 52514.21 88888.00 2016-10-18 19:04:26.907 292 11793.07 177.63 52514.25 88888.00 2016-10-18 19:04:27.407 292 11793.04 177.72 52514.20 88888.00 2016-10-18 19:04:27.907 292 11793.05 177.72 52514.15 88888.00 2016-10-18 19:04:28.407 292 11792.97 177.74 52514.18 88888.00 2016-10-18 19:04:28.907 292 11792.87 177.78 52514.24 88888.00 2016-10-18 19:04:29.407 292 11792.92 177.79 52514.17 88888.00 2016-10-18 19:04:29.907 292 11792.99 177.78 52514.10 88888.00 2016-10-18 19:04:30.407 292 11793.00 177.78 52514.10 88888.00 2016-10-18 19:04:30.907 292 11793.02 177.82 52514.10 88888.00 2016-10-18 19:04:31.407 292 11793.05 177.84 52514.09 88888.00 2016-10-18 19:04:31.907 292 11792.97 177.89 52514.15 88888.00 2016-10-18 19:04:32.407 292 11792.88 177.91 52514.23 88888.00 2016-10-18 19:04:32.907 292 11792.95 177.89 52514.18 88888.00 2016-10-18 19:04:33.407 292 11792.81 177.95 52514.28 88888.00 2016-10-18 19:04:33.907 292 11792.63 178.04 52514.45 88888.00 2016-10-18 19:04:34.407 292 11792.60 178.01 52514.47 88888.00 2016-10-18 19:04:34.907 292 11792.62 178.02 52514.43 88888.00 2016-10-18 19:04:35.407 292 11792.56 178.04 52514.44 88888.00 2016-10-18 19:04:35.907 292 11792.58 178.08 52514.45 88888.00 2016-10-18 19:04:36.407 292 11792.69 178.08 52514.38 88888.00 2016-10-18 19:04:36.907 292 11792.83 178.03 52514.33 88888.00 2016-10-18 19:04:37.407 292 11792.89 178.02 52514.36 88888.00 2016-10-18 19:04:37.907 292 11792.91 177.98 52514.34 88888.00 2016-10-18 19:04:38.407 292 11792.91 177.98 52514.36 88888.00 2016-10-18 19:04:38.907 292 11792.90 177.97 52514.38 88888.00 2016-10-18 19:04:39.407 292 11792.95 177.93 52514.36 88888.00 2016-10-18 19:04:39.907 292 11792.96 177.93 52514.37 88888.00 2016-10-18 19:04:40.407 292 11792.99 177.91 52514.36 88888.00 2016-10-18 19:04:40.907 292 11793.17 177.83 52514.24 88888.00 2016-10-18 19:04:41.407 292 11793.15 177.82 52514.26 88888.00 2016-10-18 19:04:41.907 292 11793.13 177.81 52514.33 88888.00 2016-10-18 19:04:42.407 292 11793.09 177.81 52514.37 88888.00 2016-10-18 19:04:42.907 292 11793.07 177.78 52514.38 88888.00 2016-10-18 19:04:43.407 292 11793.05 177.74 52514.39 88888.00 2016-10-18 19:04:43.907 292 11793.00 177.75 52514.44 88888.00 2016-10-18 19:04:44.407 292 11792.98 177.75 52514.46 88888.00 2016-10-18 19:04:44.907 292 11792.91 177.76 52514.50 88888.00 2016-10-18 19:04:45.407 292 11792.84 177.72 52514.56 88888.00 2016-10-18 19:04:45.907 292 11792.84 177.69 52514.57 88888.00 2016-10-18 19:04:46.407 292 11792.87 177.68 52514.55 88888.00 2016-10-18 19:04:46.907 292 11792.84 177.70 52514.53 88888.00 2016-10-18 19:04:47.407 292 11792.82 177.69 52514.54 88888.00 2016-10-18 19:04:47.907 292 11792.78 177.70 52514.57 88888.00 2016-10-18 19:04:48.407 292 11792.70 177.74 52514.61 88888.00 2016-10-18 19:04:48.907 292 11792.65 177.74 52514.64 88888.00 2016-10-18 19:04:49.407 292 11792.57 177.74 52514.68 88888.00 2016-10-18 19:04:49.907 292 11792.53 177.72 52514.70 88888.00 2016-10-18 19:04:50.407 292 11792.48 177.77 52514.77 88888.00 2016-10-18 19:04:50.907 292 11792.44 177.81 52514.81 88888.00 2016-10-18 19:04:51.407 292 11792.40 177.84 52514.86 88888.00 2016-10-18 19:04:51.907 292 11792.28 177.89 52514.86 88888.00 2016-10-18 19:04:52.407 292 11792.27 177.89 52514.85 88888.00 2016-10-18 19:04:52.907 292 11792.29 177.91 52514.83 88888.00 2016-10-18 19:04:53.407 292 11792.23 177.87 52514.86 88888.00 2016-10-18 19:04:53.907 292 11792.21 177.92 52514.81 88888.00 2016-10-18 19:04:54.407 292 11792.13 177.98 52514.87 88888.00 2016-10-18 19:04:54.907 292 11792.13 178.04 52514.87 88888.00 2016-10-18 19:04:55.407 292 11792.14 178.06 52514.86 88888.00 2016-10-18 19:04:55.907 292 11792.07 178.06 52514.87 88888.00 2016-10-18 19:04:56.407 292 11792.07 178.08 52514.87 88888.00 2016-10-18 19:04:56.907 292 11792.16 178.16 52514.83 88888.00 2016-10-18 19:04:57.407 292 11792.16 178.17 52514.86 88888.00 2016-10-18 19:04:57.907 292 11792.14 178.17 52514.87 88888.00 2016-10-18 19:04:58.407 292 11792.08 178.22 52514.91 88888.00 2016-10-18 19:04:58.907 292 11792.05 178.26 52514.89 88888.00 2016-10-18 19:04:59.407 292 11792.19 178.25 52514.81 88888.00 2016-10-18 19:04:59.907 292 11792.34 178.20 52514.70 88888.00 2016-10-18 19:05:00.407 292 11792.38 178.22 52514.65 88888.00 2016-10-18 19:05:00.907 292 11792.56 178.21 52514.57 88888.00 2016-10-18 19:05:01.407 292 11792.63 178.20 52514.54 88888.00 2016-10-18 19:05:01.907 292 11792.66 178.18 52514.51 88888.00 2016-10-18 19:05:02.407 292 11792.71 178.20 52514.48 88888.00 2016-10-18 19:05:02.907 292 11792.81 178.17 52514.45 88888.00 2016-10-18 19:05:03.407 292 11792.83 178.21 52514.37 88888.00 2016-10-18 19:05:03.907 292 11792.81 178.28 52514.41 88888.00 2016-10-18 19:05:04.407 292 11792.92 178.24 52514.42 88888.00 2016-10-18 19:05:04.907 292 11792.98 178.20 52514.38 88888.00 2016-10-18 19:05:05.407 292 11792.98 178.25 52514.33 88888.00 2016-10-18 19:05:05.907 292 11792.95 178.30 52514.35 88888.00 2016-10-18 19:05:06.407 292 11792.90 178.26 52514.38 88888.00 2016-10-18 19:05:06.907 292 11792.89 178.26 52514.44 88888.00 2016-10-18 19:05:07.407 292 11792.98 178.28 52514.43 88888.00 2016-10-18 19:05:07.907 292 11793.15 178.32 52514.33 88888.00 2016-10-18 19:05:08.407 292 11793.31 178.27 52514.21 88888.00 2016-10-18 19:05:08.907 292 11793.35 178.25 52514.24 88888.00 2016-10-18 19:05:09.407 292 11793.31 178.24 52514.28 88888.00 2016-10-18 19:05:09.907 292 11793.32 178.25 52514.27 88888.00 2016-10-18 19:05:10.407 292 11793.35 178.27 52514.23 88888.00 2016-10-18 19:05:10.907 292 11793.33 178.28 52514.21 88888.00 2016-10-18 19:05:11.407 292 11793.37 178.28 52514.19 88888.00 2016-10-18 19:05:11.907 292 11793.42 178.31 52514.16 88888.00 2016-10-18 19:05:12.407 292 11793.41 178.30 52514.15 88888.00 2016-10-18 19:05:12.907 292 11793.40 178.30 52514.11 88888.00 2016-10-18 19:05:13.407 292 11793.36 178.28 52514.11 88888.00 2016-10-18 19:05:13.907 292 11793.36 178.34 52514.11 88888.00 2016-10-18 19:05:14.407 292 11793.35 178.32 52514.10 88888.00 2016-10-18 19:05:14.907 292 11793.28 178.34 52514.10 88888.00 2016-10-18 19:05:15.407 292 11793.28 178.34 52514.07 88888.00 2016-10-18 19:05:15.907 292 11793.28 178.35 52514.10 88888.00 2016-10-18 19:05:16.407 292 11793.25 178.35 52514.10 88888.00 2016-10-18 19:05:16.907 292 11793.23 178.37 52514.10 88888.00 2016-10-18 19:05:17.407 292 11793.15 178.34 52514.13 88888.00 2016-10-18 19:05:17.907 292 11793.09 178.35 52514.18 88888.00 2016-10-18 19:05:18.407 292 11793.12 178.34 52514.15 88888.00 2016-10-18 19:05:18.907 292 11793.18 178.35 52514.08 88888.00 2016-10-18 19:05:19.407 292 11793.34 178.36 52513.97 88888.00 2016-10-18 19:05:19.907 292 11793.42 178.34 52513.94 88888.00 2016-10-18 19:05:20.407 292 11793.43 178.32 52513.97 88888.00 2016-10-18 19:05:20.907 292 11793.39 178.34 52513.95 88888.00 2016-10-18 19:05:21.407 292 11793.33 178.34 52513.95 88888.00 2016-10-18 19:05:21.907 292 11793.36 178.36 52513.92 88888.00 2016-10-18 19:05:22.407 292 11793.40 178.35 52513.91 88888.00 2016-10-18 19:05:22.907 292 11793.44 178.36 52513.89 88888.00 2016-10-18 19:05:23.407 292 11793.50 178.31 52513.85 88888.00 2016-10-18 19:05:23.907 292 11793.52 178.31 52513.84 88888.00 2016-10-18 19:05:24.407 292 11793.59 178.31 52513.82 88888.00 2016-10-18 19:05:24.907 292 11793.70 178.27 52513.74 88888.00 2016-10-18 19:05:25.407 292 11793.79 178.23 52513.67 88888.00 2016-10-18 19:05:25.907 292 11793.81 178.21 52513.62 88888.00 2016-10-18 19:05:26.407 292 11793.79 178.20 52513.59 88888.00 2016-10-18 19:05:26.907 292 11793.80 178.20 52513.64 88888.00 2016-10-18 19:05:27.407 292 11793.79 178.16 52513.67 88888.00 2016-10-18 19:05:27.907 292 11793.72 178.14 52513.75 88888.00 2016-10-18 19:05:28.407 292 11793.66 178.14 52513.80 88888.00 2016-10-18 19:05:28.907 292 11793.68 178.06 52513.76 88888.00 2016-10-18 19:05:29.407 292 11793.70 178.04 52513.76 88888.00 2016-10-18 19:05:29.907 292 11793.68 178.03 52513.77 88888.00 2016-10-18 19:05:30.407 292 11793.76 177.95 52513.77 88888.00 2016-10-18 19:05:30.907 292 11793.76 177.91 52513.79 88888.00 2016-10-18 19:05:31.407 292 11793.77 177.89 52513.80 88888.00 2016-10-18 19:05:31.907 292 11793.78 177.89 52513.84 88888.00 2016-10-18 19:05:32.407 292 11793.77 177.89 52513.89 88888.00 2016-10-18 19:05:32.907 292 11793.75 177.91 52513.89 88888.00 2016-10-18 19:05:33.407 292 11793.78 177.87 52513.86 88888.00 2016-10-18 19:05:33.907 292 11793.92 177.81 52513.82 88888.00 2016-10-18 19:05:34.407 292 11793.88 177.84 52513.85 88888.00 2016-10-18 19:05:34.907 292 11793.87 177.86 52513.90 88888.00 2016-10-18 19:05:35.407 292 11793.94 177.83 52513.91 88888.00 2016-10-18 19:05:35.907 292 11794.00 177.79 52513.90 88888.00 2016-10-18 19:05:36.407 292 11794.02 177.79 52513.97 88888.00 2016-10-18 19:05:36.907 292 11793.97 177.85 52514.02 88888.00 2016-10-18 19:05:37.407 292 11794.02 177.81 52514.01 88888.00 2016-10-18 19:05:37.907 292 11793.98 177.82 52514.01 88888.00 2016-10-18 19:05:38.407 292 11793.96 177.82 52514.02 88888.00 2016-10-18 19:05:38.907 292 11793.92 177.83 52514.03 88888.00 2016-10-18 19:05:39.407 292 11793.93 177.85 52514.07 88888.00 2016-10-18 19:05:39.907 292 11793.95 177.81 52514.09 88888.00 2016-10-18 19:05:40.407 292 11793.92 177.81 52514.10 88888.00 2016-10-18 19:05:40.907 292 11793.85 177.81 52514.10 88888.00 2016-10-18 19:05:41.407 292 11793.86 177.77 52514.09 88888.00 2016-10-18 19:05:41.907 292 11793.91 177.79 52514.12 88888.00 2016-10-18 19:05:42.407 292 11793.91 177.82 52514.11 88888.00 2016-10-18 19:05:42.907 292 11793.86 177.84 52514.11 88888.00 2016-10-18 19:05:43.407 292 11793.83 177.85 52514.09 88888.00 2016-10-18 19:05:43.907 292 11793.76 177.83 52514.13 88888.00 2016-10-18 19:05:44.407 292 11793.71 177.86 52514.17 88888.00 2016-10-18 19:05:44.907 292 11793.72 177.89 52514.20 88888.00 2016-10-18 19:05:45.407 292 11793.70 177.93 52514.19 88888.00 2016-10-18 19:05:45.907 292 11793.70 177.93 52514.19 88888.00 2016-10-18 19:05:46.407 292 11793.66 177.95 52514.17 88888.00 2016-10-18 19:05:46.907 292 11793.65 177.95 52514.18 88888.00 2016-10-18 19:05:47.407 292 11793.60 177.97 52514.23 88888.00 2016-10-18 19:05:47.907 292 11793.60 177.97 52514.21 88888.00 2016-10-18 19:05:48.407 292 11793.59 177.97 52514.23 88888.00 2016-10-18 19:05:48.907 292 11793.59 178.01 52514.20 88888.00 2016-10-18 19:05:49.407 292 11793.59 178.01 52514.17 88888.00 2016-10-18 19:05:49.907 292 11793.53 178.02 52514.18 88888.00 2016-10-18 19:05:50.407 292 11793.50 178.05 52514.18 88888.00 2016-10-18 19:05:50.907 292 11793.45 178.07 52514.20 88888.00 2016-10-18 19:05:51.407 292 11793.40 178.12 52514.27 88888.00 2016-10-18 19:05:51.907 292 11793.41 178.10 52514.25 88888.00 2016-10-18 19:05:52.407 292 11793.39 178.07 52514.20 88888.00 2016-10-18 19:05:52.907 292 11793.35 178.07 52514.18 88888.00 2016-10-18 19:05:53.407 292 11793.35 178.01 52514.16 88888.00 2016-10-18 19:05:53.907 292 11793.40 178.05 52514.12 88888.00 2016-10-18 19:05:54.407 292 11793.37 178.11 52514.12 88888.00 2016-10-18 19:05:54.907 292 11793.32 178.14 52514.17 88888.00 2016-10-18 19:05:55.408 292 11793.28 178.16 52514.18 88888.00 2016-10-18 19:05:55.908 292 11793.26 178.17 52514.18 88888.00 2016-10-18 19:05:56.408 292 11793.23 178.11 52514.24 88888.00 2016-10-18 19:05:56.908 292 11793.23 178.08 52514.27 88888.00 2016-10-18 19:05:57.408 292 11793.19 178.10 52514.26 88888.00 2016-10-18 19:05:57.908 292 11793.16 178.12 52514.26 88888.00 2016-10-18 19:05:58.408 292 11793.10 178.11 52514.25 88888.00 2016-10-18 19:05:58.908 292 11793.01 178.11 52514.25 88888.00 2016-10-18 19:05:59.408 292 11792.99 178.11 52514.27 88888.00 2016-10-18 19:05:59.908 292 11792.97 178.08 52514.30 88888.00 2016-10-18 19:06:00.408 292 11792.91 178.10 52514.34 88888.00 2016-10-18 19:06:00.908 292 11792.83 178.12 52514.29 88888.00 2016-10-18 19:06:01.408 292 11792.80 178.15 52514.30 88888.00 2016-10-18 19:06:01.908 292 11792.75 178.14 52514.32 88888.00 2016-10-18 19:06:02.408 292 11792.70 178.15 52514.29 88888.00 2016-10-18 19:06:02.908 292 11792.69 178.16 52514.34 88888.00 2016-10-18 19:06:03.408 292 11792.66 178.17 52514.35 88888.00 2016-10-18 19:06:03.908 292 11792.64 178.12 52514.36 88888.00 2016-10-18 19:06:04.408 292 11792.61 178.14 52514.39 88888.00 2016-10-18 19:06:04.908 292 11792.56 178.22 52514.42 88888.00 2016-10-18 19:06:05.408 292 11792.56 178.24 52514.39 88888.00 2016-10-18 19:06:05.908 292 11792.53 178.25 52514.39 88888.00 2016-10-18 19:06:06.408 292 11792.47 178.25 52514.41 88888.00 2016-10-18 19:06:06.908 292 11792.44 178.28 52514.43 88888.00 2016-10-18 19:06:07.408 292 11792.42 178.30 52514.43 88888.00 2016-10-18 19:06:07.908 292 11792.43 178.28 52514.42 88888.00 2016-10-18 19:06:08.408 292 11792.42 178.31 52514.42 88888.00 2016-10-18 19:06:08.908 292 11792.40 178.32 52514.43 88888.00 2016-10-18 19:06:09.408 292 11792.40 178.33 52514.42 88888.00 2016-10-18 19:06:09.908 292 11792.38 178.36 52514.46 88888.00 2016-10-18 19:06:10.408 292 11792.37 178.36 52514.45 88888.00 2016-10-18 19:06:10.908 292 11792.34 178.39 52514.44 88888.00 2016-10-18 19:06:11.408 292 11792.34 178.43 52514.43 88888.00 2016-10-18 19:06:11.908 292 11792.38 178.44 52514.43 88888.00 2016-10-18 19:06:12.408 292 11792.44 178.46 52514.43 88888.00 2016-10-18 19:06:12.908 292 11792.42 178.51 52514.38 88888.00 2016-10-18 19:06:13.408 292 11792.34 178.54 52514.35 88888.00 2016-10-18 19:06:13.908 292 11792.35 178.59 52514.37 88888.00 2016-10-18 19:06:14.408 292 11792.36 178.59 52514.35 88888.00 2016-10-18 19:06:14.908 292 11792.36 178.62 52514.33 88888.00 2016-10-18 19:06:15.408 292 11792.38 178.62 52514.33 88888.00 2016-10-18 19:06:15.908 292 11792.36 178.62 52514.32 88888.00 2016-10-18 19:06:16.408 292 11792.36 178.69 52514.33 88888.00 2016-10-18 19:06:16.908 292 11792.33 178.70 52514.34 88888.00 2016-10-18 19:06:17.408 292 11792.33 178.73 52514.34 88888.00 2016-10-18 19:06:17.908 292 11792.33 178.75 52514.34 88888.00 2016-10-18 19:06:18.408 292 11792.29 178.78 52514.30 88888.00 2016-10-18 19:06:18.908 292 11792.34 178.82 52514.30 88888.00 2016-10-18 19:06:19.408 292 11792.35 178.84 52514.33 88888.00 2016-10-18 19:06:19.908 292 11792.35 178.86 52514.35 88888.00 2016-10-18 19:06:20.408 292 11792.40 178.85 52514.33 88888.00 2016-10-18 19:06:20.908 292 11792.46 178.89 52514.27 88888.00 2016-10-18 19:06:21.408 292 11792.46 178.90 52514.28 88888.00 2016-10-18 19:06:21.908 292 11792.45 178.90 52514.29 88888.00 2016-10-18 19:06:22.408 292 11792.52 178.88 52514.21 88888.00 2016-10-18 19:06:22.908 292 11792.64 178.90 52514.12 88888.00 2016-10-18 19:06:23.408 292 11792.72 178.90 52514.11 88888.00 2016-10-18 19:06:23.908 292 11792.73 178.89 52514.12 88888.00 2016-10-18 19:06:24.408 292 11792.74 178.91 52514.11 88888.00 2016-10-18 19:06:24.908 292 11792.79 178.91 52514.10 88888.00 2016-10-18 19:06:25.408 292 11792.74 178.91 52514.09 88888.00 2016-10-18 19:06:25.908 292 11792.74 178.90 52514.09 88888.00 2016-10-18 19:06:26.408 292 11792.74 178.88 52514.02 88888.00 2016-10-18 19:06:26.908 292 11792.70 178.88 52514.02 88888.00 2016-10-18 19:06:27.408 292 11792.67 178.88 52514.02 88888.00 2016-10-18 19:06:27.908 292 11792.67 178.89 52514.03 88888.00 2016-10-18 19:06:28.408 292 11792.66 178.90 52514.03 88888.00 2016-10-18 19:06:28.908 292 11792.71 178.91 52514.02 88888.00 2016-10-18 19:06:29.408 292 11792.70 178.89 52514.02 88888.00 2016-10-18 19:06:29.908 292 11792.67 178.89 52514.07 88888.00 2016-10-18 19:06:30.408 292 11792.72 178.90 52514.04 88888.00 2016-10-18 19:06:30.908 292 11792.74 178.90 52514.00 88888.00 2016-10-18 19:06:31.408 292 11792.73 178.89 52513.97 88888.00 2016-10-18 19:06:31.908 292 11792.73 178.91 52513.99 88888.00 2016-10-18 19:06:32.408 292 11792.74 178.91 52513.98 88888.00 2016-10-18 19:06:32.908 292 11792.79 178.91 52513.94 88888.00 2016-10-18 19:06:33.408 292 11792.82 178.96 52513.95 88888.00 2016-10-18 19:06:33.908 292 11792.80 178.95 52513.98 88888.00 2016-10-18 19:06:34.408 292 11792.78 178.93 52513.97 88888.00 2016-10-18 19:06:34.908 292 11792.77 178.91 52513.90 88888.00 2016-10-18 19:06:35.408 292 11792.86 178.89 52513.82 88888.00 2016-10-18 19:06:35.908 292 11792.83 178.94 52513.81 88888.00 2016-10-18 19:06:36.408 292 11792.87 178.96 52513.76 88888.00 2016-10-18 19:06:36.908 292 11792.87 178.92 52513.77 88888.00 2016-10-18 19:06:37.408 292 11792.87 178.91 52513.79 88888.00 2016-10-18 19:06:37.908 292 11792.90 178.92 52513.76 88888.00 2016-10-18 19:06:38.408 292 11792.91 178.92 52513.75 88888.00 2016-10-18 19:06:38.908 292 11792.91 178.88 52513.71 88888.00 2016-10-18 19:06:39.408 292 11792.98 178.88 52513.65 88888.00 2016-10-18 19:06:39.908 292 11793.01 178.85 52513.65 88888.00 2016-10-18 19:06:40.408 292 11792.99 178.82 52513.68 88888.00 2016-10-18 19:06:40.908 292 11793.04 178.81 52513.69 88888.00 2016-10-18 19:06:41.408 292 11793.07 178.84 52513.67 88888.00 2016-10-18 19:06:41.908 292 11793.13 178.85 52513.63 88888.00 2016-10-18 19:06:42.408 292 11793.16 178.82 52513.62 88888.00 2016-10-18 19:06:42.908 292 11793.15 178.83 52513.62 88888.00 2016-10-18 19:06:43.408 292 11793.14 178.82 52513.64 88888.00 2016-10-18 19:06:43.908 292 11793.15 178.84 52513.66 88888.00 2016-10-18 19:06:44.408 292 11793.17 178.80 52513.66 88888.00 2016-10-18 19:06:44.908 292 11793.25 178.81 52513.63 88888.00 2016-10-18 19:06:45.408 292 11793.28 178.80 52513.58 88888.00 2016-10-18 19:06:45.908 292 11793.30 178.84 52513.62 88888.00 2016-10-18 19:06:46.408 292 11793.34 178.88 52513.64 88888.00 2016-10-18 19:06:46.908 292 11793.42 178.88 52513.60 88888.00 2016-10-18 19:06:47.408 292 11793.40 178.83 52513.60 88888.00 2016-10-18 19:06:47.908 292 11793.43 178.82 52513.59 88888.00 2016-10-18 19:06:48.408 292 11793.45 178.84 52513.59 88888.00 2016-10-18 19:06:48.908 292 11793.50 178.83 52513.59 88888.00 2016-10-18 19:06:49.408 292 11793.49 178.84 52513.59 88888.00 2016-10-18 19:06:49.908 292 11793.50 178.85 52513.59 88888.00 2016-10-18 19:06:50.408 292 11793.53 178.85 52513.60 88888.00 2016-10-18 19:06:50.908 292 11793.57 178.90 52513.68 88888.00 2016-10-18 19:06:51.408 292 11793.51 178.94 52513.76 88888.00 2016-10-18 19:06:51.908 292 11793.48 178.99 52513.79 88888.00 2016-10-18 19:06:52.408 292 11793.47 178.98 52513.77 88888.00 2016-10-18 19:06:52.908 292 11793.48 178.98 52513.81 88888.00 2016-10-18 19:06:53.408 292 11793.50 178.94 52513.79 88888.00 2016-10-18 19:06:53.908 292 11793.49 178.94 52513.80 88888.00 2016-10-18 19:06:54.408 292 11793.43 178.94 52513.82 88888.00 2016-10-18 19:06:54.908 292 11793.44 178.96 52513.85 88888.00 2016-10-18 19:06:55.408 292 11793.43 178.95 52513.83 88888.00 2016-10-18 19:06:55.908 292 11793.40 178.93 52513.84 88888.00 2016-10-18 19:06:56.408 292 11793.37 178.98 52513.89 88888.00 2016-10-18 19:06:56.908 292 11793.35 179.02 52513.90 88888.00 2016-10-18 19:06:57.408 292 11793.34 179.01 52513.93 88888.00 2016-10-18 19:06:57.908 292 11793.34 179.07 52513.95 88888.00 2016-10-18 19:06:58.408 292 11793.35 179.05 52513.94 88888.00 2016-10-18 19:06:58.908 292 11793.37 179.00 52513.94 88888.00 2016-10-18 19:06:59.408 292 11793.33 179.03 52514.00 88888.00 2016-10-18 19:06:59.908 292 11793.34 179.07 52514.01 88888.00 2016-10-18 19:07:00.408 292 11793.34 179.02 52513.97 88888.00 2016-10-18 19:07:00.908 292 11793.36 178.96 52513.93 88888.00 2016-10-18 19:07:01.408 292 11793.36 178.96 52513.91 88888.00 2016-10-18 19:07:01.908 292 11793.40 178.96 52513.84 88888.00 2016-10-18 19:07:02.408 292 11793.41 178.96 52513.88 88888.00 2016-10-18 19:07:02.908 292 11793.43 178.96 52513.88 88888.00 2016-10-18 19:07:03.408 292 11793.48 178.98 52513.85 88888.00 2016-10-18 19:07:03.908 292 11793.51 178.94 52513.82 88888.00 2016-10-18 19:07:04.408 292 11793.53 178.93 52513.83 88888.00 2016-10-18 19:07:04.908 292 11793.52 178.96 52513.89 88888.00 2016-10-18 19:07:05.408 292 11793.52 178.95 52513.89 88888.00 2016-10-18 19:07:05.908 292 11793.61 178.94 52513.88 88888.00 2016-10-18 19:07:06.408 292 11793.63 179.04 52513.85 88888.00 2016-10-18 19:07:06.908 292 11793.68 179.08 52513.82 88888.00 2016-10-18 19:07:07.408 292 11793.67 179.05 52513.80 88888.00 2016-10-18 19:07:07.908 292 11793.70 179.01 52513.83 88888.00 2016-10-18 19:07:08.408 292 11793.75 179.00 52513.82 88888.00 2016-10-18 19:07:08.908 292 11793.84 179.04 52513.81 88888.00 2016-10-18 19:07:09.408 292 11793.88 179.05 52513.81 88888.00 2016-10-18 19:07:09.908 292 11793.89 179.07 52513.82 88888.00 2016-10-18 19:07:10.408 292 11793.86 179.10 52513.85 88888.00 2016-10-18 19:07:10.908 292 11793.89 179.12 52513.89 88888.00 2016-10-18 19:07:11.408 292 11793.92 179.18 52513.89 88888.00 2016-10-18 19:07:11.908 292 11793.98 179.20 52513.88 88888.00 2016-10-18 19:07:12.408 292 11794.04 179.17 52513.86 88888.00 2016-10-18 19:07:12.908 292 11794.05 179.15 52513.88 88888.00 2016-10-18 19:07:13.408 292 11794.02 179.23 52513.93 88888.00 2016-10-18 19:07:13.908 292 11794.02 179.22 52513.95 88888.00 2016-10-18 19:07:14.408 292 11794.04 179.25 52514.00 88888.00 2016-10-18 19:07:14.908 292 11794.03 179.30 52514.00 88888.00 2016-10-18 19:07:15.408 292 11794.06 179.27 52514.00 88888.00 2016-10-18 19:07:15.908 292 11794.07 179.24 52514.08 88888.00 2016-10-18 19:07:16.408 292 11794.06 179.31 52514.10 88888.00 2016-10-18 19:07:16.908 292 11794.04 179.36 52514.13 88888.00 2016-10-18 19:07:17.408 292 11794.02 179.37 52514.13 88888.00 2016-10-18 19:07:17.908 292 11793.98 179.40 52514.13 88888.00 2016-10-18 19:07:18.408 292 11793.98 179.44 52514.19 88888.00 2016-10-18 19:07:18.908 292 11794.01 179.47 52514.23 88888.00 2016-10-18 19:07:19.408 292 11794.03 179.50 52514.28 88888.00 2016-10-18 19:07:19.908 292 11794.03 179.56 52514.29 88888.00 2016-10-18 19:07:20.408 292 11794.04 179.56 52514.30 88888.00 2016-10-18 19:07:20.908 292 11794.06 179.54 52514.32 88888.00 2016-10-18 19:07:21.408 292 11794.04 179.53 52514.28 88888.00 2016-10-18 19:07:21.908 292 11794.04 179.56 52514.30 88888.00 2016-10-18 19:07:22.408 292 11794.02 179.57 52514.30 88888.00 2016-10-18 19:07:22.908 292 11794.02 179.57 52514.29 88888.00 2016-10-18 19:07:23.408 292 11794.04 179.58 52514.33 88888.00 2016-10-18 19:07:23.908 292 11793.96 179.60 52514.36 88888.00 2016-10-18 19:07:24.408 292 11793.96 179.61 52514.35 88888.00 2016-10-18 19:07:24.908 292 11793.96 179.57 52514.32 88888.00 2016-10-18 19:07:25.408 292 11794.01 179.59 52514.32 88888.00 2016-10-18 19:07:25.908 292 11794.05 179.61 52514.28 88888.00 2016-10-18 19:07:26.408 292 11794.10 179.61 52514.27 88888.00 2016-10-18 19:07:26.908 292 11794.14 179.59 52514.27 88888.00 2016-10-18 19:07:27.408 292 11794.19 179.62 52514.27 88888.00 2016-10-18 19:07:27.908 292 11794.21 179.60 52514.27 88888.00 2016-10-18 19:07:28.408 292 11794.20 179.65 52514.26 88888.00 2016-10-18 19:07:28.908 292 11794.24 179.67 52514.23 88888.00 2016-10-18 19:07:29.408 292 11794.28 179.66 52514.23 88888.00 2016-10-18 19:07:29.908 292 11794.33 179.60 52514.24 88888.00 2016-10-18 19:07:30.408 292 11794.38 179.65 52514.20 88888.00 2016-10-18 19:07:30.908 292 11794.44 179.68 52514.20 88888.00 2016-10-18 19:07:31.408 292 11794.46 179.70 52514.25 88888.00 2016-10-18 19:07:31.908 292 11794.45 179.69 52514.29 88888.00 2016-10-18 19:07:32.408 292 11794.46 179.69 52514.32 88888.00 2016-10-18 19:07:32.908 292 11794.49 179.68 52514.28 88888.00 2016-10-18 19:07:33.408 292 11794.50 179.70 52514.27 88888.00 2016-10-18 19:07:33.908 292 11794.59 179.72 52514.26 88888.00 2016-10-18 19:07:34.408 292 11794.58 179.69 52514.24 88888.00 2016-10-18 19:07:34.908 292 11794.55 179.70 52514.24 88888.00 2016-10-18 19:07:35.408 292 11794.55 179.71 52514.25 88888.00 2016-10-18 19:07:35.908 292 11794.56 179.68 52514.33 88888.00 2016-10-18 19:07:36.408 292 11794.57 179.73 52514.33 88888.00 2016-10-18 19:07:36.908 292 11794.75 179.73 52514.20 88888.00 2016-10-18 19:07:37.408 292 11794.85 179.72 52514.16 88888.00 2016-10-18 19:07:37.908 292 11794.88 179.72 52514.13 88888.00 2016-10-18 19:07:38.408 292 11794.89 179.77 52514.15 88888.00 2016-10-18 19:07:38.908 292 11794.88 179.73 52514.16 88888.00 2016-10-18 19:07:39.408 292 11794.89 179.72 52514.17 88888.00 2016-10-18 19:07:39.908 292 11794.86 179.72 52514.18 88888.00 2016-10-18 19:07:40.408 292 11794.85 179.71 52514.21 88888.00 2016-10-18 19:07:40.908 292 11794.90 179.67 52514.21 88888.00 2016-10-18 19:07:41.408 292 11794.89 179.68 52514.23 88888.00 2016-10-18 19:07:41.908 292 11794.84 179.71 52514.23 88888.00 2016-10-18 19:07:42.408 292 11794.81 179.71 52514.26 88888.00 2016-10-18 19:07:42.908 292 11794.76 179.72 52514.30 88888.00 2016-10-18 19:07:43.408 292 11794.82 179.69 52514.32 88888.00 2016-10-18 19:07:43.908 292 11794.89 179.68 52514.29 88888.00 2016-10-18 19:07:44.408 292 11794.89 179.73 52514.28 88888.00 2016-10-18 19:07:44.908 292 11794.85 179.71 52514.27 88888.00 2016-10-18 19:07:45.408 292 11794.84 179.69 52514.25 88888.00 2016-10-18 19:07:45.908 292 11794.82 179.69 52514.26 88888.00 2016-10-18 19:07:46.408 292 11794.80 179.71 52514.28 88888.00 2016-10-18 19:07:46.908 292 11794.83 179.70 52514.32 88888.00 2016-10-18 19:07:47.408 292 11794.85 179.68 52514.28 88888.00 2016-10-18 19:07:47.908 292 11794.84 179.66 52514.26 88888.00 2016-10-18 19:07:48.408 292 11794.82 179.61 52514.27 88888.00 2016-10-18 19:07:48.908 292 11794.80 179.62 52514.26 88888.00 2016-10-18 19:07:49.408 292 11794.80 179.61 52514.21 88888.00 2016-10-18 19:07:49.908 292 11794.81 179.56 52514.19 88888.00 2016-10-18 19:07:50.408 292 11794.84 179.53 52514.23 88888.00 2016-10-18 19:07:50.908 292 11794.80 179.50 52514.26 88888.00 2016-10-18 19:07:51.408 292 11794.76 179.44 52514.27 88888.00 2016-10-18 19:07:51.908 292 11794.82 179.43 52514.25 88888.00 2016-10-18 19:07:52.408 292 11794.86 179.44 52514.19 88888.00 2016-10-18 19:07:52.908 292 11794.93 179.47 52514.20 88888.00 2016-10-18 19:07:53.408 292 11794.92 179.49 52514.19 88888.00 2016-10-18 19:07:53.908 292 11794.93 179.47 52514.17 88888.00 2016-10-18 19:07:54.408 292 11794.93 179.37 52514.12 88888.00 2016-10-18 19:07:54.908 292 11794.94 179.37 52514.08 88888.00 2016-10-18 19:07:55.408 292 11794.94 179.38 52514.06 88888.00 2016-10-18 19:07:55.908 292 11794.93 179.34 52514.03 88888.00 2016-10-18 19:07:56.408 292 11794.92 179.28 52514.00 88888.00 2016-10-18 19:07:56.908 292 11794.90 179.25 52513.99 88888.00 2016-10-18 19:07:57.408 292 11794.93 179.27 52513.95 88888.00 2016-10-18 19:07:57.908 292 11795.00 179.27 52513.92 88888.00 2016-10-18 19:07:58.408 292 11795.02 179.27 52513.89 88888.00 2016-10-18 19:07:58.908 292 11795.03 179.28 52513.90 88888.00 2016-10-18 19:07:59.408 292 11795.03 179.27 52513.90 88888.00 2016-10-18 19:07:59.908 292 11795.02 179.24 52513.88 88888.00 2016-10-18 19:08:00.408 292 11795.02 179.25 52513.82 88888.00 2016-10-18 19:08:00.908 292 11795.03 179.28 52513.77 88888.00 2016-10-18 19:08:01.408 292 11795.05 179.32 52513.80 88888.00 2016-10-18 19:08:01.908 292 11795.09 179.24 52513.81 88888.00 2016-10-18 19:08:02.408 292 11795.11 179.18 52513.80 88888.00 2016-10-18 19:08:02.908 292 11795.12 179.17 52513.80 88888.00 2016-10-18 19:08:03.408 292 11795.12 179.21 52513.79 88888.00 2016-10-18 19:08:03.908 292 11795.12 179.23 52513.79 88888.00 2016-10-18 19:08:04.408 292 11795.10 179.25 52513.80 88888.00 2016-10-18 19:08:04.908 292 11795.09 179.23 52513.88 88888.00 2016-10-18 19:08:05.408 292 11795.07 179.22 52513.89 88888.00 2016-10-18 19:08:05.908 292 11795.06 179.19 52513.88 88888.00 2016-10-18 19:08:06.408 292 11795.02 179.17 52513.89 88888.00 2016-10-18 19:08:06.908 292 11795.02 179.17 52513.89 88888.00 2016-10-18 19:08:07.408 292 11795.03 179.15 52513.92 88888.00 2016-10-18 19:08:07.908 292 11795.03 179.13 52513.97 88888.00 2016-10-18 19:08:08.408 292 11795.02 179.13 52513.99 88888.00 2016-10-18 19:08:08.908 292 11794.99 179.13 52513.98 88888.00 2016-10-18 19:08:09.408 292 11794.95 179.10 52513.98 88888.00 2016-10-18 19:08:09.908 292 11794.94 179.08 52514.00 88888.00 2016-10-18 19:08:10.408 292 11794.91 179.05 52514.04 88888.00 2016-10-18 19:08:10.908 292 11794.91 179.02 52514.08 88888.00 2016-10-18 19:08:11.408 292 11794.85 179.01 52514.07 88888.00 2016-10-18 19:08:11.908 292 11794.79 179.01 52514.04 88888.00 2016-10-18 19:08:12.408 292 11794.82 178.99 52514.02 88888.00 2016-10-18 19:08:12.908 292 11794.84 178.99 52514.06 88888.00 2016-10-18 19:08:13.408 292 11794.80 179.02 52514.07 88888.00 2016-10-18 19:08:13.908 292 11794.72 179.03 52514.08 88888.00 2016-10-18 19:08:14.408 292 11794.65 178.98 52514.12 88888.00 2016-10-18 19:08:14.908 292 11794.63 178.95 52514.11 88888.00 2016-10-18 19:08:15.408 292 11794.58 178.96 52514.10 88888.00 2016-10-18 19:08:15.908 292 11794.56 178.90 52514.08 88888.00 2016-10-18 19:08:16.408 292 11794.49 178.93 52514.09 88888.00 2016-10-18 19:08:16.908 292 11794.47 178.95 52514.08 88888.00 2016-10-18 19:08:17.408 292 11794.47 178.85 52514.10 88888.00 2016-10-18 19:08:17.908 292 11794.44 178.84 52514.11 88888.00 2016-10-18 19:08:18.408 292 11794.48 178.86 52514.09 88888.00 2016-10-18 19:08:18.908 292 11794.44 178.82 52514.09 88888.00 2016-10-18 19:08:19.408 292 11794.37 178.82 52514.10 88888.00 2016-10-18 19:08:19.908 292 11794.33 178.81 52514.13 88888.00 2016-10-18 19:08:20.409 292 11794.33 178.78 52514.13 88888.00 2016-10-18 19:08:20.909 292 11794.31 178.76 52514.16 88888.00 2016-10-18 19:08:21.409 292 11794.29 178.75 52514.17 88888.00 2016-10-18 19:08:21.909 292 11794.23 178.75 52514.13 88888.00 2016-10-18 19:08:22.409 292 11794.22 178.76 52514.15 88888.00 2016-10-18 19:08:22.909 292 11794.19 178.72 52514.11 88888.00 2016-10-18 19:08:23.409 292 11794.13 178.72 52514.15 88888.00 2016-10-18 19:08:23.909 292 11794.09 178.74 52514.11 88888.00 2016-10-18 19:08:24.409 292 11794.03 178.70 52514.13 88888.00 2016-10-18 19:08:24.909 292 11793.98 178.65 52514.16 88888.00 2016-10-18 19:08:25.409 292 11793.97 178.67 52514.16 88888.00 2016-10-18 19:08:25.909 292 11793.95 178.64 52514.12 88888.00 2016-10-18 19:08:26.409 292 11793.86 178.67 52514.12 88888.00 2016-10-18 19:08:26.909 292 11793.79 178.66 52514.16 88888.00 2016-10-18 19:08:27.409 292 11793.74 178.67 52514.19 88888.00 2016-10-18 19:08:27.909 292 11793.68 178.64 52514.20 88888.00 2016-10-18 19:08:28.409 292 11793.66 178.57 52514.23 88888.00 2016-10-18 19:08:28.909 292 11793.60 178.57 52514.26 88888.00 2016-10-18 19:08:29.409 292 11793.51 178.59 52514.27 88888.00 2016-10-18 19:08:29.909 292 11793.52 178.59 52514.23 88888.00 2016-10-18 19:08:30.409 292 11793.50 178.66 52514.20 88888.00 2016-10-18 19:08:30.909 292 11793.45 178.69 52514.23 88888.00 2016-10-18 19:08:31.409 292 11793.44 178.64 52514.25 88888.00 2016-10-18 19:08:31.909 292 11793.42 178.62 52514.24 88888.00 2016-10-18 19:08:32.409 292 11793.33 178.62 52514.28 88888.00 2016-10-18 19:08:32.909 292 11793.31 178.66 52514.34 88888.00 2016-10-18 19:08:33.409 292 11793.28 178.70 52514.35 88888.00 2016-10-18 19:08:33.909 292 11793.24 178.72 52514.38 88888.00 2016-10-18 19:08:34.409 292 11793.23 178.73 52514.38 88888.00 2016-10-18 19:08:34.909 292 11793.19 178.75 52514.36 88888.00 2016-10-18 19:08:35.409 292 11793.16 178.79 52514.42 88888.00 2016-10-18 19:08:35.909 292 11793.14 178.79 52514.43 88888.00 2016-10-18 19:08:36.409 292 11793.16 178.76 52514.37 88888.00 2016-10-18 19:08:36.909 292 11793.16 178.76 52514.35 88888.00 2016-10-18 19:08:37.409 292 11793.12 178.75 52514.34 88888.00 2016-10-18 19:08:37.909 292 11793.13 178.76 52514.34 88888.00 2016-10-18 19:08:38.409 292 11793.10 178.82 52514.33 88888.00 2016-10-18 19:08:38.909 292 11793.04 178.83 52514.32 88888.00 2016-10-18 19:08:39.409 292 11793.04 178.82 52514.33 88888.00 2016-10-18 19:08:39.909 292 11793.04 178.88 52514.37 88888.00 2016-10-18 19:08:40.409 292 11792.99 178.90 52514.39 88888.00 2016-10-18 19:08:40.909 292 11792.92 178.91 52514.38 88888.00 2016-10-18 19:08:41.409 292 11792.89 178.90 52514.39 88888.00 2016-10-18 19:08:41.909 292 11792.87 178.91 52514.42 88888.00 2016-10-18 19:08:42.409 292 11792.88 178.94 52514.42 88888.00 2016-10-18 19:08:42.909 292 11792.92 178.92 52514.39 88888.00 2016-10-18 19:08:43.409 292 11792.96 178.93 52514.34 88888.00 2016-10-18 19:08:43.909 292 11792.98 178.92 52514.33 88888.00 2016-10-18 19:08:44.409 292 11792.93 178.93 52514.36 88888.00 2016-10-18 19:08:44.909 292 11792.91 178.93 52514.35 88888.00 2016-10-18 19:08:45.409 292 11792.89 178.96 52514.29 88888.00 2016-10-18 19:08:45.909 292 11792.90 178.93 52514.26 88888.00 2016-10-18 19:08:46.409 292 11792.91 178.94 52514.25 88888.00 2016-10-18 19:08:46.909 292 11792.90 178.94 52514.25 88888.00 2016-10-18 19:08:47.409 292 11792.89 178.99 52514.27 88888.00 2016-10-18 19:08:47.909 292 11792.89 179.00 52514.29 88888.00 2016-10-18 19:08:48.409 292 11792.89 178.96 52514.30 88888.00 2016-10-18 19:08:48.909 292 11792.90 178.96 52514.26 88888.00 2016-10-18 19:08:49.409 292 11792.91 178.96 52514.24 88888.00 2016-10-18 19:08:49.909 292 11792.91 178.96 52514.21 88888.00 2016-10-18 19:08:50.409 292 11792.91 178.96 52514.25 88888.00 2016-10-18 19:08:50.909 292 11792.90 178.99 52514.23 88888.00 2016-10-18 19:08:51.409 292 11792.96 178.98 52514.18 88888.00 2016-10-18 19:08:51.909 292 11793.02 178.95 52514.16 88888.00 2016-10-18 19:08:52.409 292 11793.07 178.96 52514.15 88888.00 2016-10-18 19:08:52.909 292 11793.10 178.94 52514.13 88888.00 2016-10-18 19:08:53.409 292 11793.08 178.92 52514.12 88888.00 2016-10-18 19:08:53.909 292 11793.06 178.95 52514.15 88888.00 2016-10-18 19:08:54.409 292 11793.07 178.96 52514.11 88888.00 2016-10-18 19:08:54.909 292 11793.09 178.92 52514.07 88888.00 2016-10-18 19:08:55.409 292 11793.08 178.91 52514.03 88888.00 2016-10-18 19:08:55.909 292 11793.00 178.98 52514.07 88888.00 2016-10-18 19:08:56.409 292 11793.01 178.98 52514.03 88888.00 2016-10-18 19:08:56.909 292 11793.07 178.96 52513.99 88888.00 2016-10-18 19:08:57.409 292 11793.10 178.96 52513.97 88888.00 2016-10-18 19:08:57.909 292 11793.09 178.96 52513.98 88888.00 2016-10-18 19:08:58.409 292 11793.08 178.94 52513.94 88888.00 2016-10-18 19:08:58.909 292 11793.09 178.95 52513.95 88888.00 2016-10-18 19:08:59.409 292 11793.06 178.99 52513.98 88888.00 2016-10-18 19:08:59.909 292 11793.07 178.98 52513.98 88888.00 2016-10-18 19:09:00.409 292 11793.06 178.95 52513.95 88888.00 2016-10-18 19:09:00.909 292 11793.08 178.95 52513.97 88888.00 2016-10-18 19:09:01.409 292 11793.12 178.92 52514.00 88888.00 2016-10-18 19:09:01.909 292 11793.09 178.95 52514.02 88888.00 2016-10-18 19:09:02.409 292 11793.07 178.95 52514.03 88888.00 2016-10-18 19:09:02.909 292 11793.07 178.99 52514.02 88888.00 2016-10-18 19:09:03.409 292 11793.06 178.96 52514.04 88888.00 2016-10-18 19:09:03.909 292 11793.08 178.99 52514.03 88888.00 2016-10-18 19:09:04.409 292 11793.06 178.92 52514.01 88888.00 2016-10-18 19:09:04.909 292 11793.00 178.91 52514.03 88888.00 2016-10-18 19:09:05.409 292 11793.02 178.94 52514.00 88888.00 2016-10-18 19:09:05.909 292 11793.06 178.96 52513.94 88888.00 2016-10-18 19:09:06.409 292 11793.07 178.91 52513.94 88888.00 2016-10-18 19:09:06.909 292 11793.08 178.89 52513.93 88888.00 2016-10-18 19:09:07.409 292 11793.05 178.88 52513.93 88888.00 2016-10-18 19:09:07.909 292 11793.05 178.85 52513.98 88888.00 2016-10-18 19:09:08.409 292 11793.02 178.88 52513.98 88888.00 2016-10-18 19:09:08.909 292 11792.98 178.85 52513.98 88888.00 2016-10-18 19:09:09.409 292 11793.00 178.82 52513.98 88888.00 2016-10-18 19:09:09.909 292 11793.05 178.84 52513.94 88888.00 2016-10-18 19:09:10.409 292 11793.05 178.88 52513.95 88888.00 2016-10-18 19:09:10.909 292 11792.99 178.92 52513.91 88888.00 2016-10-18 19:09:11.409 292 11793.00 178.92 52513.91 88888.00 2016-10-18 19:09:11.909 292 11793.06 178.91 52513.91 88888.00 2016-10-18 19:09:12.409 292 11793.08 178.89 52513.89 88888.00 2016-10-18 19:09:12.909 292 11793.17 178.88 52513.84 88888.00 2016-10-18 19:09:13.409 292 11793.15 178.84 52513.79 88888.00 2016-10-18 19:09:13.909 292 11793.14 178.85 52513.75 88888.00 2016-10-18 19:09:14.409 292 11793.23 178.91 52513.73 88888.00 2016-10-18 19:09:14.909 292 11793.27 178.89 52513.68 88888.00 2016-10-18 19:09:15.409 292 11793.33 178.85 52513.66 88888.00 2016-10-18 19:09:15.909 292 11793.36 178.82 52513.68 88888.00 2016-10-18 19:09:16.409 292 11793.36 178.79 52513.68 88888.00 2016-10-18 19:09:16.909 292 11793.35 178.78 52513.68 88888.00 2016-10-18 19:09:17.409 292 11793.36 178.76 52513.65 88888.00 2016-10-18 19:09:17.909 292 11793.36 178.76 52513.64 88888.00 2016-10-18 19:09:18.409 292 11793.44 178.78 52513.64 88888.00 2016-10-18 19:09:18.909 292 11793.48 178.79 52513.64 88888.00 2016-10-18 19:09:19.409 292 11793.54 178.75 52513.62 88888.00 2016-10-18 19:09:19.909 292 11793.41 178.74 52513.72 88888.00 2016-10-18 19:09:20.409 292 11793.40 178.74 52513.77 88888.00 2016-10-18 19:09:20.909 292 11793.45 178.74 52513.72 88888.00 2016-10-18 19:09:21.409 292 11793.48 178.74 52513.69 88888.00 2016-10-18 19:09:21.909 292 11793.50 178.75 52513.67 88888.00 2016-10-18 19:09:22.409 292 11793.56 178.72 52513.67 88888.00 2016-10-18 19:09:22.909 292 11793.60 178.73 52513.65 88888.00 2016-10-18 19:09:23.409 292 11793.63 178.73 52513.63 88888.00 2016-10-18 19:09:23.909 292 11793.67 178.73 52513.64 88888.00 2016-10-18 19:09:24.409 292 11793.77 178.72 52513.60 88888.00 2016-10-18 19:09:24.909 292 11793.83 178.70 52513.54 88888.00 2016-10-18 19:09:25.409 292 11793.85 178.69 52513.57 88888.00 2016-10-18 19:09:25.909 292 11793.79 178.67 52513.62 88888.00 2016-10-18 19:09:26.409 292 11793.80 178.65 52513.59 88888.00 2016-10-18 19:09:26.909 292 11793.79 178.64 52513.60 88888.00 2016-10-18 19:09:27.409 292 11793.80 178.61 52513.57 88888.00 2016-10-18 19:09:27.909 292 11793.85 178.62 52513.57 88888.00 2016-10-18 19:09:28.409 292 11793.86 178.64 52513.62 88888.00 2016-10-18 19:09:28.909 292 11793.88 178.63 52513.63 88888.00 2016-10-18 19:09:29.409 292 11793.88 178.69 52513.63 88888.00 2016-10-18 19:09:29.909 292 11793.92 178.70 52513.60 88888.00 2016-10-18 19:09:30.409 292 11793.93 178.72 52513.57 88888.00 2016-10-18 19:09:30.909 292 11793.94 178.74 52513.57 88888.00 2016-10-18 19:09:31.409 292 11793.96 178.72 52513.57 88888.00 2016-10-18 19:09:31.909 292 11793.97 178.66 52513.57 88888.00 2016-10-18 19:09:32.409 292 11793.93 178.66 52513.62 88888.00 2016-10-18 19:09:32.909 292 11793.91 178.72 52513.64 88888.00 2016-10-18 19:09:33.409 292 11793.93 178.73 52513.64 88888.00 2016-10-18 19:09:33.909 292 11793.96 178.71 52513.64 88888.00 2016-10-18 19:09:34.409 292 11793.94 178.72 52513.64 88888.00 2016-10-18 19:09:34.909 292 11793.89 178.73 52513.63 88888.00 2016-10-18 19:09:35.409 292 11793.88 178.75 52513.66 88888.00 2016-10-18 19:09:35.909 292 11793.86 178.81 52513.71 88888.00 2016-10-18 19:09:36.409 292 11793.89 178.78 52513.69 88888.00 2016-10-18 19:09:36.909 292 11793.94 178.76 52513.66 88888.00 2016-10-18 19:09:37.409 292 11793.91 178.76 52513.71 88888.00 2016-10-18 19:09:37.909 292 11793.86 178.79 52513.73 88888.00 2016-10-18 19:09:38.409 292 11793.84 178.83 52513.74 88888.00 2016-10-18 19:09:38.909 292 11793.87 178.85 52513.74 88888.00 2016-10-18 19:09:39.409 292 11793.91 178.83 52513.80 88888.00 2016-10-18 19:09:39.909 292 11793.92 178.82 52513.75 88888.00 2016-10-18 19:09:40.409 292 11793.93 178.82 52513.74 88888.00 2016-10-18 19:09:40.909 292 11793.89 178.83 52513.73 88888.00 2016-10-18 19:09:41.409 292 11793.89 178.82 52513.75 88888.00 2016-10-18 19:09:41.909 292 11793.91 178.85 52513.79 88888.00 2016-10-18 19:09:42.409 292 11793.95 178.84 52513.77 88888.00 2016-10-18 19:09:42.909 292 11793.97 178.83 52513.72 88888.00 2016-10-18 19:09:43.409 292 11794.00 178.89 52513.71 88888.00 2016-10-18 19:09:43.909 292 11794.00 178.90 52513.72 88888.00 2016-10-18 19:09:44.409 292 11794.00 178.90 52513.76 88888.00 2016-10-18 19:09:44.909 292 11793.98 178.95 52513.79 88888.00 2016-10-18 19:09:45.409 292 11794.00 178.99 52513.82 88888.00 2016-10-18 19:09:45.909 292 11794.01 178.96 52513.85 88888.00 2016-10-18 19:09:46.409 292 11794.03 178.98 52513.86 88888.00 2016-10-18 19:09:46.909 292 11794.09 178.96 52513.83 88888.00 2016-10-18 19:09:47.409 292 11794.12 179.00 52513.84 88888.00 2016-10-18 19:09:47.909 292 11794.15 179.00 52513.83 88888.00 2016-10-18 19:09:48.409 292 11794.19 179.04 52513.84 88888.00 2016-10-18 19:09:48.909 292 11794.21 179.04 52513.85 88888.00 2016-10-18 19:09:49.409 292 11794.21 178.99 52513.82 88888.00 2016-10-18 19:09:49.909 292 11794.22 179.00 52513.82 88888.00 2016-10-18 19:09:50.409 292 11794.23 179.00 52513.80 88888.00 2016-10-18 19:09:50.909 292 11794.28 179.00 52513.82 88888.00 2016-10-18 19:09:51.409 292 11794.26 179.04 52513.85 88888.00 2016-10-18 19:09:51.909 292 11794.26 179.02 52513.81 88888.00 2016-10-18 19:09:52.409 292 11794.23 178.98 52513.77 88888.00 2016-10-18 19:09:52.909 292 11794.24 178.99 52513.80 88888.00 2016-10-18 19:09:53.409 292 11794.32 178.95 52513.83 88888.00 2016-10-18 19:09:53.909 292 11794.35 178.91 52513.86 88888.00 2016-10-18 19:09:54.409 292 11794.36 178.94 52513.86 88888.00 2016-10-18 19:09:54.909 292 11794.36 178.96 52513.84 88888.00 2016-10-18 19:09:55.409 292 11794.32 179.01 52513.89 88888.00 2016-10-18 19:09:55.909 292 11794.31 179.01 52513.92 88888.00 2016-10-18 19:09:56.409 292 11794.33 179.04 52513.90 88888.00 2016-10-18 19:09:56.909 292 11794.35 179.04 52513.91 88888.00 2016-10-18 19:09:57.409 292 11794.37 179.03 52513.86 88888.00 2016-10-18 19:09:57.909 292 11794.31 179.02 52513.90 88888.00 2016-10-18 19:09:58.409 292 11794.32 179.00 52513.91 88888.00 2016-10-18 19:09:58.909 292 11794.32 179.00 52513.90 88888.00 2016-10-18 19:09:59.409 292 11794.36 178.98 52513.85 88888.00 2016-10-18 19:09:59.909 292 11794.39 178.99 52513.88 88888.00 2016-10-18 19:10:00.409 292 11794.37 178.96 52513.85 88888.00 2016-10-18 19:10:00.909 292 11794.35 178.91 52513.86 88888.00 2016-10-18 19:10:01.409 292 11794.30 178.93 52513.90 88888.00 2016-10-18 19:10:01.909 292 11794.28 179.04 52513.91 88888.00 2016-10-18 19:10:02.409 292 11794.27 179.01 52513.95 88888.00 2016-10-18 19:10:02.909 292 11794.27 179.01 52513.97 88888.00 2016-10-18 19:10:03.409 292 11794.22 178.99 52513.97 88888.00 2016-10-18 19:10:03.909 292 11794.16 179.00 52514.00 88888.00 2016-10-18 19:10:04.409 292 11794.18 179.02 52514.00 88888.00 2016-10-18 19:10:04.909 292 11794.13 179.01 52514.01 88888.00 2016-10-18 19:10:05.409 292 11794.12 179.01 52513.98 88888.00 2016-10-18 19:10:05.909 292 11794.11 178.99 52513.97 88888.00 2016-10-18 19:10:06.409 292 11794.11 178.99 52513.95 88888.00 2016-10-18 19:10:06.909 292 11794.05 178.99 52513.97 88888.00 2016-10-18 19:10:07.409 292 11794.01 179.01 52514.00 88888.00 2016-10-18 19:10:07.909 292 11794.03 179.05 52513.99 88888.00 2016-10-18 19:10:08.409 292 11794.03 179.07 52513.98 88888.00 2016-10-18 19:10:08.909 292 11794.00 179.05 52513.98 88888.00 2016-10-18 19:10:09.409 292 11794.00 179.05 52514.00 88888.00 2016-10-18 19:10:09.909 292 11794.00 179.08 52514.01 88888.00 2016-10-18 19:10:10.409 292 11794.00 179.10 52514.00 88888.00 2016-10-18 19:10:10.909 292 11794.02 179.05 52514.00 88888.00 2016-10-18 19:10:11.409 292 11794.00 179.07 52513.99 88888.00 2016-10-18 19:10:11.909 292 11793.95 179.07 52513.98 88888.00 2016-10-18 19:10:12.409 292 11793.94 179.07 52514.00 88888.00 2016-10-18 19:10:12.909 292 11793.93 179.08 52514.03 88888.00 2016-10-18 19:10:13.409 292 11793.93 179.08 52514.02 88888.00 2016-10-18 19:10:13.909 292 11793.94 179.11 52514.01 88888.00 2016-10-18 19:10:14.409 292 11793.92 179.11 52514.00 88888.00 2016-10-18 19:10:14.909 292 11793.86 179.14 52514.02 88888.00 2016-10-18 19:10:15.409 292 11793.86 179.13 52514.01 88888.00 2016-10-18 19:10:15.909 292 11793.86 179.13 52514.00 88888.00 2016-10-18 19:10:16.409 292 11793.87 179.17 52514.00 88888.00 2016-10-18 19:10:16.909 292 11793.89 179.13 52514.03 88888.00 2016-10-18 19:10:17.409 292 11793.87 179.13 52514.02 88888.00 2016-10-18 19:10:17.909 292 11793.92 179.11 52513.95 88888.00 2016-10-18 19:10:18.409 292 11793.93 179.13 52513.92 88888.00 2016-10-18 19:10:18.909 292 11793.92 179.15 52513.98 88888.00 2016-10-18 19:10:19.409 292 11793.95 179.13 52514.01 88888.00 2016-10-18 19:10:19.909 292 11793.95 179.09 52514.06 88888.00 2016-10-18 19:10:20.409 292 11793.95 179.12 52514.04 88888.00 2016-10-18 19:10:20.909 292 11793.95 179.15 52514.06 88888.00 2016-10-18 19:10:21.409 292 11793.88 179.17 52514.08 88888.00 2016-10-18 19:10:21.909 292 11793.84 179.17 52514.08 88888.00 2016-10-18 19:10:22.409 292 11793.83 179.13 52514.04 88888.00 2016-10-18 19:10:22.909 292 11793.81 179.14 52514.02 88888.00 2016-10-18 19:10:23.409 292 11793.83 179.14 52514.06 88888.00 2016-10-18 19:10:23.909 292 11793.83 179.13 52514.09 88888.00 2016-10-18 19:10:24.409 292 11793.80 179.13 52514.09 88888.00 2016-10-18 19:10:24.909 292 11793.72 179.15 52514.13 88888.00 2016-10-18 19:10:25.409 292 11793.69 179.17 52514.13 88888.00 2016-10-18 19:10:25.909 292 11793.66 179.17 52514.15 88888.00 2016-10-18 19:10:26.409 292 11793.63 179.17 52514.11 88888.00 2016-10-18 19:10:26.909 292 11793.62 179.12 52514.10 88888.00 2016-10-18 19:10:27.409 292 11793.62 179.14 52514.08 88888.00 2016-10-18 19:10:27.909 292 11793.53 179.13 52514.04 88888.00 2016-10-18 19:10:28.409 292 11793.51 179.12 52514.04 88888.00 2016-10-18 19:10:28.909 292 11793.47 179.12 52514.03 88888.00 2016-10-18 19:10:29.409 292 11793.45 179.11 52514.04 88888.00 2016-10-18 19:10:29.909 292 11793.42 179.14 52514.04 88888.00 2016-10-18 19:10:30.409 292 11793.39 179.14 52514.03 88888.00 2016-10-18 19:10:30.909 292 11793.37 179.14 52514.02 88888.00 2016-10-18 19:10:31.409 292 11793.34 179.19 52514.06 88888.00 2016-10-18 19:10:31.909 292 11793.34 179.22 52514.07 88888.00 2016-10-18 19:10:32.409 292 11793.32 179.23 52514.06 88888.00 2016-10-18 19:10:32.909 292 11793.30 179.18 52514.01 88888.00 2016-10-18 19:10:33.409 292 11793.26 179.13 52514.03 88888.00 2016-10-18 19:10:33.909 292 11793.22 179.14 52514.02 88888.00 2016-10-18 19:10:34.409 292 11793.21 179.15 52514.01 88888.00 2016-10-18 19:10:34.909 292 11793.23 179.18 52513.97 88888.00 2016-10-18 19:10:35.409 292 11793.18 179.17 52513.98 88888.00 2016-10-18 19:10:35.909 292 11793.13 179.14 52514.00 88888.00 2016-10-18 19:10:36.409 292 11793.06 179.14 52514.02 88888.00 2016-10-18 19:10:36.909 292 11793.06 179.18 52514.01 88888.00 2016-10-18 19:10:37.409 292 11793.07 179.20 52514.00 88888.00 2016-10-18 19:10:37.909 292 11793.07 179.21 52513.95 88888.00 2016-10-18 19:10:38.409 292 11793.09 179.22 52513.95 88888.00 2016-10-18 19:10:38.909 292 11793.09 179.27 52513.94 88888.00 2016-10-18 19:10:39.409 292 11793.07 179.30 52513.92 88888.00 2016-10-18 19:10:39.909 292 11793.05 179.30 52513.92 88888.00 2016-10-18 19:10:40.409 292 11793.05 179.29 52513.93 88888.00 2016-10-18 19:10:40.909 292 11793.04 179.27 52513.94 88888.00 2016-10-18 19:10:41.409 292 11793.05 179.27 52513.95 88888.00 2016-10-18 19:10:41.909 292 11793.08 179.33 52513.91 88888.00 2016-10-18 19:10:42.409 292 11793.08 179.32 52513.90 88888.00 2016-10-18 19:10:42.909 292 11793.06 179.34 52513.93 88888.00 2016-10-18 19:10:43.409 292 11793.04 179.36 52513.99 88888.00 2016-10-18 19:10:43.909 292 11792.96 179.33 52513.97 88888.00 2016-10-18 19:10:44.409 292 11792.92 179.33 52513.94 88888.00 2016-10-18 19:10:44.909 292 11792.93 179.36 52513.93 88888.00 2016-10-18 19:10:45.409 292 11792.97 179.37 52513.93 88888.00 2016-10-18 19:10:45.909 292 11792.99 179.31 52513.98 88888.00 2016-10-18 19:10:46.409 292 11793.01 179.32 52513.98 88888.00 2016-10-18 19:10:46.909 292 11793.04 179.32 52513.99 88888.00 2016-10-18 19:10:47.409 292 11793.05 179.32 52513.97 88888.00 2016-10-18 19:10:47.909 292 11793.01 179.33 52513.94 88888.00 2016-10-18 19:10:48.409 292 11793.04 179.32 52513.89 88888.00 2016-10-18 19:10:48.909 292 11793.04 179.34 52513.88 88888.00 2016-10-18 19:10:49.409 292 11793.05 179.39 52513.85 88888.00 2016-10-18 19:10:49.909 292 11793.05 179.40 52513.86 88888.00 2016-10-18 19:10:50.409 292 11793.04 179.41 52513.88 88888.00 2016-10-18 19:10:50.909 292 11792.97 179.41 52513.85 88888.00 2016-10-18 19:10:51.409 292 11792.95 179.44 52513.89 88888.00 2016-10-18 19:10:51.909 292 11792.97 179.42 52513.88 88888.00 2016-10-18 19:10:52.409 292 11792.96 179.43 52513.84 88888.00 2016-10-18 19:10:52.909 292 11792.93 179.46 52513.83 88888.00 2016-10-18 19:10:53.409 292 11792.96 179.44 52513.80 88888.00 2016-10-18 19:10:53.909 292 11793.00 179.48 52513.80 88888.00 2016-10-18 19:10:54.409 292 11793.01 179.56 52513.81 88888.00 2016-10-18 19:10:54.909 292 11792.97 179.54 52513.86 88888.00 2016-10-18 19:10:55.409 292 11792.97 179.50 52513.84 88888.00 2016-10-18 19:10:55.909 292 11792.99 179.50 52513.76 88888.00 2016-10-18 19:10:56.409 292 11792.99 179.53 52513.73 88888.00 2016-10-18 19:10:56.909 292 11793.00 179.50 52513.73 88888.00 2016-10-18 19:10:57.409 292 11793.02 179.50 52513.73 88888.00 2016-10-18 19:10:57.909 292 11793.05 179.52 52513.68 88888.00 2016-10-18 19:10:58.409 292 11793.08 179.56 52513.67 88888.00 2016-10-18 19:10:58.909 292 11793.10 179.54 52513.65 88888.00 2016-10-18 19:10:59.409 292 11793.09 179.56 52513.64 88888.00 2016-10-18 19:10:59.909 292 11793.10 179.58 52513.65 88888.00 2016-10-18 19:11:00.410 292 11793.14 179.57 52513.65 88888.00 2016-10-18 19:11:00.910 292 11793.13 179.54 52513.66 88888.00 2016-10-18 19:11:01.410 292 11793.14 179.57 52513.66 88888.00 2016-10-18 19:11:01.910 292 11793.17 179.56 52513.59 88888.00 2016-10-18 19:11:02.410 292 11793.23 179.60 52513.55 88888.00 2016-10-18 19:11:02.910 292 11793.24 179.62 52513.56 88888.00 2016-10-18 19:11:03.410 292 11793.24 179.60 52513.58 88888.00 2016-10-18 19:11:03.910 292 11793.22 179.57 52513.66 88888.00 2016-10-18 19:11:04.410 292 11793.27 179.61 52513.63 88888.00 2016-10-18 19:11:04.910 292 11793.28 179.67 52513.63 88888.00 2016-10-18 19:11:05.410 292 11793.27 179.67 52513.62 88888.00 2016-10-18 19:11:05.910 292 11793.25 179.67 52513.59 88888.00 2016-10-18 19:11:06.410 292 11793.30 179.68 52513.58 88888.00 2016-10-18 19:11:06.910 292 11793.36 179.72 52513.58 88888.00 2016-10-18 19:11:07.410 292 11793.39 179.70 52513.54 88888.00 2016-10-18 19:11:07.910 292 11793.37 179.68 52513.49 88888.00 2016-10-18 19:11:08.410 292 11793.36 179.68 52513.49 88888.00 2016-10-18 19:11:08.910 292 11793.39 179.71 52513.51 88888.00 2016-10-18 19:11:09.410 292 11793.44 179.66 52513.48 88888.00 2016-10-18 19:11:09.910 292 11793.41 179.65 52513.47 88888.00 2016-10-18 19:11:10.410 292 11793.44 179.68 52513.48 88888.00 2016-10-18 19:11:10.910 292 11793.49 179.68 52513.50 88888.00 2016-10-18 19:11:11.410 292 11793.53 179.68 52513.45 88888.00 2016-10-18 19:11:11.910 292 11793.56 179.68 52513.42 88888.00 2016-10-18 19:11:12.410 292 11793.56 179.68 52513.41 88888.00 2016-10-18 19:11:12.910 292 11793.58 179.62 52513.40 88888.00 2016-10-18 19:11:13.410 292 11793.62 179.62 52513.41 88888.00 2016-10-18 19:11:13.910 292 11793.66 179.62 52513.42 88888.00 2016-10-18 19:11:14.410 292 11793.67 179.61 52513.39 88888.00 2016-10-18 19:11:14.910 292 11793.66 179.59 52513.39 88888.00 2016-10-18 19:11:15.410 292 11793.68 179.58 52513.35 88888.00 2016-10-18 19:11:15.910 292 11793.71 179.60 52513.35 88888.00 2016-10-18 19:11:16.410 292 11793.77 179.60 52513.36 88888.00 2016-10-18 19:11:16.910 292 11793.78 179.57 52513.32 88888.00 2016-10-18 19:11:17.410 292 11793.78 179.54 52513.35 88888.00 2016-10-18 19:11:17.910 292 11793.80 179.50 52513.36 88888.00 2016-10-18 19:11:18.410 292 11793.84 179.47 52513.36 88888.00 2016-10-18 19:11:18.910 292 11793.85 179.50 52513.36 88888.00 2016-10-18 19:11:19.410 292 11793.86 179.47 52513.36 88888.00 2016-10-18 19:11:19.910 292 11793.83 179.46 52513.35 88888.00 2016-10-18 19:11:20.410 292 11793.84 179.43 52513.37 88888.00 2016-10-18 19:11:20.910 292 11793.87 179.46 52513.39 88888.00 2016-10-18 19:11:21.410 292 11793.87 179.48 52513.39 88888.00 2016-10-18 19:11:21.910 292 11793.89 179.44 52513.41 88888.00 2016-10-18 19:11:22.410 292 11793.88 179.49 52513.45 88888.00 2016-10-18 19:11:22.910 292 11793.87 179.49 52513.42 88888.00 2016-10-18 19:11:23.410 292 11793.89 179.46 52513.44 88888.00 2016-10-18 19:11:23.910 292 11793.91 179.46 52513.41 88888.00 2016-10-18 19:11:24.410 292 11793.89 179.44 52513.36 88888.00 2016-10-18 19:11:24.910 292 11793.95 179.43 52513.37 88888.00 2016-10-18 19:11:25.410 292 11793.98 179.41 52513.42 88888.00 2016-10-18 19:11:25.910 292 11793.98 179.42 52513.40 88888.00 2016-10-18 19:11:26.410 292 11793.96 179.42 52513.37 88888.00 2016-10-18 19:11:26.910 292 11793.94 179.40 52513.36 88888.00 2016-10-18 19:11:27.410 292 11793.94 179.40 52513.36 88888.00 2016-10-18 19:11:27.910 292 11793.91 179.42 52513.36 88888.00 2016-10-18 19:11:28.410 292 11793.87 179.37 52513.36 88888.00 2016-10-18 19:11:28.910 292 11793.94 179.39 52513.35 88888.00 2016-10-18 19:11:29.410 292 11794.00 179.42 52513.33 88888.00 2016-10-18 19:11:29.910 292 11794.03 179.39 52513.35 88888.00 2016-10-18 19:11:30.410 292 11794.04 179.37 52513.40 88888.00 2016-10-18 19:11:30.910 292 11793.98 179.40 52513.42 88888.00 2016-10-18 19:11:31.410 292 11793.98 179.42 52513.40 88888.00 2016-10-18 19:11:31.910 292 11793.98 179.41 52513.41 88888.00 2016-10-18 19:11:32.410 292 11793.97 179.44 52513.40 88888.00 2016-10-18 19:11:32.910 292 11793.98 179.44 52513.47 88888.00 2016-10-18 19:11:33.410 292 11794.03 179.44 52513.49 88888.00 2016-10-18 19:11:33.910 292 11794.04 179.40 52513.48 88888.00 2016-10-18 19:11:34.410 292 11794.04 179.41 52513.45 88888.00 2016-10-18 19:11:34.910 292 11794.10 179.44 52513.46 88888.00 2016-10-18 19:11:35.410 292 11794.12 179.41 52513.47 88888.00 2016-10-18 19:11:35.910 292 11794.13 179.38 52513.48 88888.00 2016-10-18 19:11:36.410 292 11794.16 179.48 52513.48 88888.00 2016-10-18 19:11:36.910 292 11794.20 179.49 52513.47 88888.00 2016-10-18 19:11:37.410 292 11794.18 179.49 52513.46 88888.00 2016-10-18 19:11:37.910 292 11794.16 179.52 52513.46 88888.00 2016-10-18 19:11:38.410 292 11794.16 179.53 52513.46 88888.00 2016-10-18 19:11:38.910 292 11794.23 179.51 52513.46 88888.00 2016-10-18 19:11:39.410 292 11794.23 179.50 52513.48 88888.00 2016-10-18 19:11:39.910 292 11794.24 179.49 52513.46 88888.00 2016-10-18 19:11:40.410 292 11794.28 179.54 52513.46 88888.00 2016-10-18 19:11:40.910 292 11794.30 179.54 52513.47 88888.00 2016-10-18 19:11:41.410 292 11794.32 179.57 52513.46 88888.00 2016-10-18 19:11:41.910 292 11794.33 179.56 52513.50 88888.00 2016-10-18 19:11:42.410 292 11794.32 179.58 52513.55 88888.00 2016-10-18 19:11:42.910 292 11794.36 179.59 52513.55 88888.00 2016-10-18 19:11:43.410 292 11794.37 179.57 52513.56 88888.00 2016-10-18 19:11:43.910 292 11794.37 179.58 52513.56 88888.00 2016-10-18 19:11:44.410 292 11794.39 179.58 52513.58 88888.00 2016-10-18 19:11:44.910 292 11794.42 179.57 52513.58 88888.00 2016-10-18 19:11:45.410 292 11794.47 179.58 52513.59 88888.00 2016-10-18 19:11:45.910 292 11794.41 179.59 52513.63 88888.00 2016-10-18 19:11:46.410 292 11794.36 179.67 52513.67 88888.00 2016-10-18 19:11:46.910 292 11794.38 179.68 52513.65 88888.00 2016-10-18 19:11:47.410 292 11794.40 179.67 52513.65 88888.00 2016-10-18 19:11:47.910 292 11794.40 179.67 52513.64 88888.00 2016-10-18 19:11:48.410 292 11794.40 179.66 52513.65 88888.00 2016-10-18 19:11:48.910 292 11794.37 179.68 52513.67 88888.00 2016-10-18 19:11:49.410 292 11794.38 179.69 52513.66 88888.00 2016-10-18 19:11:49.910 292 11794.38 179.71 52513.69 88888.00 2016-10-18 19:11:50.410 292 11794.35 179.68 52513.67 88888.00 2016-10-18 19:11:50.910 292 11794.31 179.63 52513.67 88888.00 2016-10-18 19:11:51.410 292 11794.31 179.63 52513.71 88888.00 2016-10-18 19:11:51.910 292 11794.36 179.67 52513.72 88888.00 2016-10-18 19:11:52.410 292 11794.35 179.62 52513.71 88888.00 2016-10-18 19:11:52.910 292 11794.36 179.63 52513.72 88888.00 2016-10-18 19:11:53.410 292 11794.31 179.68 52513.71 88888.00 2016-10-18 19:11:53.910 292 11794.36 179.67 52513.73 88888.00 2016-10-18 19:11:54.410 292 11794.36 179.67 52513.73 88888.00 2016-10-18 19:11:54.910 292 11794.31 179.62 52513.72 88888.00 2016-10-18 19:11:55.410 292 11794.28 179.63 52513.74 88888.00 2016-10-18 19:11:55.910 292 11794.26 179.62 52513.79 88888.00 2016-10-18 19:11:56.410 292 11794.26 179.65 52513.80 88888.00 2016-10-18 19:11:56.910 292 11794.27 179.63 52513.83 88888.00 2016-10-18 19:11:57.410 292 11794.29 179.62 52513.83 88888.00 2016-10-18 19:11:57.910 292 11794.26 179.59 52513.84 88888.00 2016-10-18 19:11:58.410 292 11794.27 179.54 52513.82 88888.00 2016-10-18 19:11:58.910 292 11794.27 179.54 52513.77 88888.00 2016-10-18 19:11:59.410 292 11794.24 179.54 52513.80 88888.00 2016-10-18 19:11:59.910 292 11794.22 179.57 52513.84 88888.00 2016-10-18 19:12:00.410 292 11794.20 179.59 52513.85 88888.00 2016-10-18 19:12:00.910 292 11794.20 179.59 52513.86 88888.00 2016-10-18 19:12:01.410 292 11794.18 179.59 52513.85 88888.00 2016-10-18 19:12:01.910 292 11794.20 179.59 52513.81 88888.00 2016-10-18 19:12:02.410 292 11794.20 179.62 52513.85 88888.00 2016-10-18 19:12:02.910 292 11794.21 179.60 52513.91 88888.00 2016-10-18 19:12:03.410 292 11794.19 179.62 52513.90 88888.00 2016-10-18 19:12:03.910 292 11794.19 179.60 52513.89 88888.00 2016-10-18 19:12:04.410 292 11794.18 179.61 52513.88 88888.00 2016-10-18 19:12:04.910 292 11794.13 179.63 52513.90 88888.00 2016-10-18 19:12:05.410 292 11794.19 179.61 52513.91 88888.00 2016-10-18 19:12:05.910 292 11794.23 179.63 52513.90 88888.00 2016-10-18 19:12:06.410 292 11794.24 179.63 52513.85 88888.00 2016-10-18 19:12:06.910 292 11794.27 179.69 52513.86 88888.00 2016-10-18 19:12:07.410 292 11794.29 179.68 52513.86 88888.00 2016-10-18 19:12:07.910 292 11794.26 179.67 52513.88 88888.00 2016-10-18 19:12:08.410 292 11794.28 179.62 52513.85 88888.00 2016-10-18 19:12:08.910 292 11794.31 179.65 52513.85 88888.00 2016-10-18 19:12:09.410 292 11794.36 179.67 52513.84 88888.00 2016-10-18 19:12:09.910 292 11794.40 179.61 52513.82 88888.00 2016-10-18 19:12:10.410 292 11794.42 179.59 52513.82 88888.00 2016-10-18 19:12:10.910 292 11794.44 179.66 52513.80 88888.00 2016-10-18 19:12:11.410 292 11794.45 179.68 52513.79 88888.00 2016-10-18 19:12:11.910 292 11794.45 179.67 52513.79 88888.00 2016-10-18 19:12:12.410 292 11794.42 179.61 52513.81 88888.00 2016-10-18 19:12:12.910 292 11794.42 179.61 52513.84 88888.00 2016-10-18 19:12:13.410 292 11794.40 179.65 52513.84 88888.00 2016-10-18 19:12:13.910 292 11794.41 179.68 52513.85 88888.00 2016-10-18 19:12:14.410 292 11794.46 179.68 52513.82 88888.00 2016-10-18 19:12:14.910 292 11794.45 179.66 52513.77 88888.00 2016-10-18 19:12:15.410 292 11794.47 179.66 52513.83 88888.00 2016-10-18 19:12:15.910 292 11794.49 179.63 52513.86 88888.00 2016-10-18 19:12:16.410 292 11794.47 179.61 52513.85 88888.00 2016-10-18 19:12:16.910 292 11794.46 179.60 52513.85 88888.00 2016-10-18 19:12:17.410 292 11794.44 179.61 52513.89 88888.00 2016-10-18 19:12:17.910 292 11794.39 179.63 52513.91 88888.00 2016-10-18 19:12:18.410 292 11794.36 179.66 52513.94 88888.00 2016-10-18 19:12:18.910 292 11794.31 179.66 52513.95 88888.00 2016-10-18 19:12:19.410 292 11794.28 179.66 52513.93 88888.00 2016-10-18 19:12:19.910 292 11794.24 179.61 52513.94 88888.00 2016-10-18 19:12:20.410 292 11794.22 179.61 52514.00 88888.00 2016-10-18 19:12:20.910 292 11794.18 179.60 52513.99 88888.00 2016-10-18 19:12:21.410 292 11794.14 179.58 52514.01 88888.00 2016-10-18 19:12:21.910 292 11794.05 179.57 52514.08 88888.00 2016-10-18 19:12:22.410 292 11794.01 179.57 52514.12 88888.00 2016-10-18 19:12:22.910 292 11794.02 179.57 52514.13 88888.00 2016-10-18 19:12:23.410 292 11793.97 179.56 52514.16 88888.00 2016-10-18 19:12:23.910 292 11793.98 179.51 52514.13 88888.00 2016-10-18 19:12:24.410 292 11793.95 179.53 52514.10 88888.00 2016-10-18 19:12:24.910 292 11793.87 179.58 52514.11 88888.00 2016-10-18 19:12:25.410 292 11793.83 179.52 52514.09 88888.00 2016-10-18 19:12:25.910 292 11793.75 179.50 52514.09 88888.00 2016-10-18 19:12:26.410 292 11793.74 179.50 52514.12 88888.00 2016-10-18 19:12:26.910 292 11793.71 179.56 52514.17 88888.00 2016-10-18 19:12:27.410 292 11793.83 179.50 52514.11 88888.00 2016-10-18 19:12:27.910 292 11793.86 179.48 52514.06 88888.00 2016-10-18 19:12:28.410 292 11793.85 179.50 52514.03 88888.00 2016-10-18 19:12:28.910 292 11793.84 179.49 52514.03 88888.00 2016-10-18 19:12:29.410 292 11793.83 179.51 52514.00 88888.00 2016-10-18 19:12:29.910 292 11793.79 179.51 52514.01 88888.00 2016-10-18 19:12:30.410 292 11793.78 179.56 52514.03 88888.00 2016-10-18 19:12:30.910 292 11793.79 179.58 52514.07 88888.00 2016-10-18 19:12:31.410 292 11793.77 179.54 52514.06 88888.00 2016-10-18 19:12:31.910 292 11793.69 179.54 52514.08 88888.00 2016-10-18 19:12:32.410 292 11793.65 179.57 52514.11 88888.00 2016-10-18 19:12:32.910 292 11793.69 179.54 52514.09 88888.00 2016-10-18 19:12:33.410 292 11793.70 179.59 52514.09 88888.00 2016-10-18 19:12:33.910 292 11793.68 179.60 52514.11 88888.00 2016-10-18 19:12:34.410 292 11793.69 179.58 52514.11 88888.00 2016-10-18 19:12:34.910 292 11793.71 179.61 52514.06 88888.00 2016-10-18 19:12:35.410 292 11793.71 179.58 52514.02 88888.00 2016-10-18 19:12:35.910 292 11793.76 179.51 52514.01 88888.00 2016-10-18 19:12:36.410 292 11793.76 179.56 52514.03 88888.00 2016-10-18 19:12:36.910 292 11793.71 179.57 52514.00 88888.00 2016-10-18 19:12:37.410 292 11793.69 179.58 52513.99 88888.00 2016-10-18 19:12:37.910 292 11793.67 179.59 52514.01 88888.00 2016-10-18 19:12:38.410 292 11793.65 179.59 52514.01 88888.00 2016-10-18 19:12:38.910 292 11793.61 179.61 52514.06 88888.00 2016-10-18 19:12:39.410 292 11793.61 179.61 52514.08 88888.00 2016-10-18 19:12:39.910 292 11793.70 179.59 52514.00 88888.00 2016-10-18 19:12:40.410 292 11793.71 179.62 52513.97 88888.00 2016-10-18 19:12:40.910 292 11793.70 179.61 52513.92 88888.00 2016-10-18 19:12:41.410 292 11793.69 179.60 52513.93 88888.00 2016-10-18 19:12:41.910 292 11793.68 179.58 52513.94 88888.00 2016-10-18 19:12:42.410 292 11793.71 179.52 52513.93 88888.00 2016-10-18 19:12:42.910 292 11793.72 179.53 52513.92 88888.00 2016-10-18 19:12:43.410 292 11793.74 179.41 52513.93 88888.00 2016-10-18 19:12:43.910 292 11793.69 179.48 52513.94 88888.00 2016-10-18 19:12:44.410 292 11793.69 179.53 52513.95 88888.00 2016-10-18 19:12:44.910 292 11793.68 179.59 52513.98 88888.00 2016-10-18 19:12:45.410 292 11793.70 179.59 52513.95 88888.00 2016-10-18 19:12:45.910 292 11793.61 179.58 52514.00 88888.00 2016-10-18 19:12:46.410 292 11793.53 179.61 52514.03 88888.00 2016-10-18 19:12:46.910 292 11793.39 179.62 52514.10 88888.00 2016-10-18 19:12:47.410 292 11793.33 179.62 52514.16 88888.00 2016-10-18 19:12:47.910 292 11793.40 179.58 52514.09 88888.00 2016-10-18 19:12:48.410 292 11793.45 179.57 52514.02 88888.00 2016-10-18 19:12:48.910 292 11793.50 179.59 52514.01 88888.00 2016-10-18 19:12:49.410 292 11793.50 179.59 52514.00 88888.00 2016-10-18 19:12:49.910 292 11793.51 179.59 52513.95 88888.00 2016-10-18 19:12:50.410 292 11793.53 179.59 52513.95 88888.00 2016-10-18 19:12:50.910 292 11793.48 179.58 52513.99 88888.00 2016-10-18 19:12:51.410 292 11793.47 179.62 52514.01 88888.00 2016-10-18 19:12:51.910 292 11793.47 179.61 52514.00 88888.00 2016-10-18 19:12:52.410 292 11793.45 179.60 52513.99 88888.00 2016-10-18 19:12:52.910 292 11793.43 179.59 52513.92 88888.00 2016-10-18 19:12:53.410 292 11793.44 179.59 52513.92 88888.00 2016-10-18 19:12:53.910 292 11793.40 179.60 52513.98 88888.00 2016-10-18 19:12:54.410 292 11793.31 179.59 52514.04 88888.00 2016-10-18 19:12:54.910 292 11793.27 179.57 52514.06 88888.00 2016-10-18 19:12:55.410 292 11793.30 179.59 52514.04 88888.00 2016-10-18 19:12:55.910 292 11793.30 179.60 52514.03 88888.00 2016-10-18 19:12:56.410 292 11793.26 179.54 52514.01 88888.00 2016-10-18 19:12:56.910 292 11793.21 179.51 52514.04 88888.00 2016-10-18 19:12:57.410 292 11793.26 179.53 52513.99 88888.00 2016-10-18 19:12:57.910 292 11793.28 179.54 52513.94 88888.00 2016-10-18 19:12:58.410 292 11793.31 179.58 52513.94 88888.00 2016-10-18 19:12:58.910 292 11793.28 179.58 52514.00 88888.00 2016-10-18 19:12:59.410 292 11793.17 179.59 52514.04 88888.00 2016-10-18 19:12:59.910 292 11793.16 179.62 52514.06 88888.00 2016-10-18 19:13:00.410 292 11793.04 179.62 52514.11 88888.00 2016-10-18 19:13:00.910 292 11792.95 179.60 52514.12 88888.00 2016-10-18 19:13:01.410 292 11792.86 179.61 52514.17 88888.00 2016-10-18 19:13:01.910 292 11792.80 179.58 52514.19 88888.00 2016-10-18 19:13:02.410 292 11792.80 179.61 52514.18 88888.00 2016-10-18 19:13:02.910 292 11792.73 179.63 52514.19 88888.00 2016-10-18 19:13:03.410 292 11792.74 179.62 52514.15 88888.00 2016-10-18 19:13:03.910 292 11792.77 179.63 52514.10 88888.00 2016-10-18 19:13:04.410 292 11792.81 179.63 52514.10 88888.00 2016-10-18 19:13:04.910 292 11792.84 179.63 52514.09 88888.00 2016-10-18 19:13:05.410 292 11792.87 179.66 52514.07 88888.00 2016-10-18 19:13:05.910 292 11792.87 179.66 52514.08 88888.00 2016-10-18 19:13:06.410 292 11792.87 179.61 52514.08 88888.00 2016-10-18 19:13:06.910 292 11792.89 179.62 52514.07 88888.00 2016-10-18 19:13:07.410 292 11792.91 179.66 52514.07 88888.00 2016-10-18 19:13:07.910 292 11793.00 179.65 52514.02 88888.00 2016-10-18 19:13:08.410 292 11793.08 179.67 52513.99 88888.00 2016-10-18 19:13:08.910 292 11793.08 179.68 52513.95 88888.00 2016-10-18 19:13:09.410 292 11793.13 179.68 52513.97 88888.00 2016-10-18 19:13:09.910 292 11793.09 179.67 52514.01 88888.00 2016-10-18 19:13:10.410 292 11793.08 179.68 52513.95 88888.00 2016-10-18 19:13:10.910 292 11793.05 179.71 52513.94 88888.00 2016-10-18 19:13:11.410 292 11793.02 179.72 52513.97 88888.00 2016-10-18 19:13:11.910 292 11793.02 179.75 52513.95 88888.00 2016-10-18 19:13:12.410 292 11793.05 179.73 52513.97 88888.00 2016-10-18 19:13:12.910 292 11793.06 179.71 52513.99 88888.00 2016-10-18 19:13:13.410 292 11793.06 179.73 52513.99 88888.00 2016-10-18 19:13:13.910 292 11793.06 179.78 52514.00 88888.00 2016-10-18 19:13:14.410 292 11793.06 179.82 52513.98 88888.00 2016-10-18 19:13:14.910 292 11793.04 179.82 52513.98 88888.00 2016-10-18 19:13:15.410 292 11793.02 179.85 52513.99 88888.00 2016-10-18 19:13:15.910 292 11793.05 179.85 52513.97 88888.00 2016-10-18 19:13:16.410 292 11793.05 179.86 52513.95 88888.00 2016-10-18 19:13:16.910 292 11793.08 179.88 52513.98 88888.00 2016-10-18 19:13:17.410 292 11793.09 179.89 52513.98 88888.00 2016-10-18 19:13:17.910 292 11793.07 179.86 52514.00 88888.00 2016-10-18 19:13:18.410 292 11793.07 179.88 52513.98 88888.00 2016-10-18 19:13:18.910 292 11793.09 179.92 52513.98 88888.00 2016-10-18 19:13:19.410 292 11793.10 179.91 52513.97 88888.00 2016-10-18 19:13:19.910 292 11793.12 179.86 52513.95 88888.00 2016-10-18 19:13:20.410 292 11793.12 179.83 52513.93 88888.00 2016-10-18 19:13:20.910 292 11793.09 179.86 52513.99 88888.00 2016-10-18 19:13:21.410 292 11793.04 179.85 52514.01 88888.00 2016-10-18 19:13:21.910 292 11793.00 179.85 52514.01 88888.00 2016-10-18 19:13:22.410 292 11793.00 179.86 52513.98 88888.00 2016-10-18 19:13:22.910 292 11793.01 179.83 52513.95 88888.00 2016-10-18 19:13:23.410 292 11792.99 179.83 52513.91 88888.00 2016-10-18 19:13:23.910 292 11792.92 179.85 52513.93 88888.00 2016-10-18 19:13:24.410 292 11792.88 179.86 52513.98 88888.00 2016-10-18 19:13:24.910 292 11792.91 179.89 52513.93 88888.00 2016-10-18 19:13:25.410 292 11792.92 179.87 52513.88 88888.00 2016-10-18 19:13:25.910 292 11792.87 179.92 52513.90 88888.00 2016-10-18 19:13:26.410 292 11792.84 179.95 52513.93 88888.00 2016-10-18 19:13:26.910 292 11792.77 179.97 52513.97 88888.00 2016-10-18 19:13:27.410 292 11792.75 179.95 52513.98 88888.00 2016-10-18 19:13:27.910 292 11792.79 179.96 52513.92 88888.00 2016-10-18 19:13:28.410 292 11792.82 179.95 52513.92 88888.00 2016-10-18 19:13:28.910 292 11792.83 179.95 52513.90 88888.00 2016-10-18 19:13:29.410 292 11792.77 179.95 52513.90 88888.00 2016-10-18 19:13:29.910 292 11792.72 179.96 52513.93 88888.00 2016-10-18 19:13:30.410 292 11792.72 179.93 52513.92 88888.00 2016-10-18 19:13:30.910 292 11792.69 179.97 52513.95 88888.00 2016-10-18 19:13:31.410 292 11792.65 180.01 52513.97 88888.00 2016-10-18 19:13:31.910 292 11792.67 180.00 52513.93 88888.00 2016-10-18 19:13:32.410 292 11792.69 180.05 52513.94 88888.00 2016-10-18 19:13:32.910 292 11792.67 180.09 52513.99 88888.00 2016-10-18 19:13:33.410 292 11792.65 180.12 52514.00 88888.00 2016-10-18 19:13:33.910 292 11792.62 180.12 52514.02 88888.00 2016-10-18 19:13:34.410 292 11792.64 180.08 52514.02 88888.00 2016-10-18 19:13:34.910 292 11792.70 180.08 52513.98 88888.00 2016-10-18 19:13:35.410 292 11792.78 180.09 52513.94 88888.00 2016-10-18 19:13:35.910 292 11792.79 180.08 52513.91 88888.00 2016-10-18 19:13:36.410 292 11792.77 180.07 52513.86 88888.00 2016-10-18 19:13:36.910 292 11792.74 180.08 52513.85 88888.00 2016-10-18 19:13:37.410 292 11792.74 180.08 52513.82 88888.00 2016-10-18 19:13:37.910 292 11792.71 180.11 52513.85 88888.00 2016-10-18 19:13:38.410 292 11792.73 180.14 52513.88 88888.00 2016-10-18 19:13:38.910 292 11792.75 180.08 52513.85 88888.00 2016-10-18 19:13:39.410 292 11792.75 180.09 52513.89 88888.00 2016-10-18 19:13:39.910 292 11792.74 180.05 52513.92 88888.00 2016-10-18 19:13:40.411 292 11792.67 180.04 52513.95 88888.00 2016-10-18 19:13:40.911 292 11792.67 180.06 52513.94 88888.00 2016-10-18 19:13:41.411 292 11792.75 180.04 52513.93 88888.00 2016-10-18 19:13:41.911 292 11792.73 180.01 52514.00 88888.00 2016-10-18 19:13:42.411 292 11792.70 180.01 52514.03 88888.00 2016-10-18 19:13:42.911 292 11792.71 180.00 52514.03 88888.00 2016-10-18 19:13:43.411 292 11792.69 180.04 52514.07 88888.00 2016-10-18 19:13:43.911 292 11792.69 180.02 52514.08 88888.00 2016-10-18 19:13:44.411 292 11792.71 180.02 52514.07 88888.00 2016-10-18 19:13:44.911 292 11792.70 180.07 52514.02 88888.00 2016-10-18 19:13:45.411 292 11792.69 180.06 52514.00 88888.00 2016-10-18 19:13:45.911 292 11792.71 180.10 52514.01 88888.00 2016-10-18 19:13:46.411 292 11792.70 180.09 52514.07 88888.00 2016-10-18 19:13:46.911 292 11792.67 180.06 52514.08 88888.00 2016-10-18 19:13:47.411 292 11792.66 180.05 52514.07 88888.00 2016-10-18 19:13:47.911 292 11792.63 180.08 52514.11 88888.00 2016-10-18 19:13:48.411 292 11792.62 180.08 52514.06 88888.00 2016-10-18 19:13:48.911 292 11792.61 180.07 52514.03 88888.00 2016-10-18 19:13:49.411 292 11792.62 180.09 52514.08 88888.00 2016-10-18 19:13:49.911 292 11792.60 180.07 52514.09 88888.00 2016-10-18 19:13:50.411 292 11792.60 180.04 52514.10 88888.00 2016-10-18 19:13:50.911 292 11792.64 180.04 52514.10 88888.00 2016-10-18 19:13:51.411 292 11792.64 180.08 52514.09 88888.00 2016-10-18 19:13:51.911 292 11792.62 180.08 52514.10 88888.00 2016-10-18 19:13:52.411 292 11792.63 180.07 52514.07 88888.00 2016-10-18 19:13:52.911 292 11792.62 180.09 52514.06 88888.00 2016-10-18 19:13:53.411 292 11792.62 180.09 52514.08 88888.00 2016-10-18 19:13:53.911 292 11792.62 180.11 52514.01 88888.00 2016-10-18 19:13:54.411 292 11792.64 180.07 52513.98 88888.00 2016-10-18 19:13:54.911 292 11792.67 180.05 52514.00 88888.00 2016-10-18 19:13:55.411 292 11792.70 180.05 52513.99 88888.00 2016-10-18 19:13:55.911 292 11792.73 180.06 52513.97 88888.00 2016-10-18 19:13:56.411 292 11792.75 180.01 52513.99 88888.00 2016-10-18 19:13:56.911 292 11792.74 180.00 52514.00 88888.00 2016-10-18 19:13:57.411 292 11792.63 179.99 52514.10 88888.00 2016-10-18 19:13:57.911 292 11792.52 179.98 52514.17 88888.00 2016-10-18 19:13:58.411 292 11792.52 180.01 52514.12 88888.00 2016-10-18 19:13:58.911 292 11792.60 179.99 52514.12 88888.00 2016-10-18 19:13:59.411 292 11792.67 179.99 52514.09 88888.00 2016-10-18 19:13:59.911 292 11792.64 179.97 52514.09 88888.00 2016-10-18 19:14:00.411 292 11792.67 179.97 52514.08 88888.00 2016-10-18 19:14:00.911 292 11792.74 179.93 52514.02 88888.00 2016-10-18 19:14:01.411 292 11792.82 179.95 52513.99 88888.00 2016-10-18 19:14:01.911 292 11792.83 179.96 52514.03 88888.00 2016-10-18 19:14:02.411 292 11792.75 180.01 52514.11 88888.00 2016-10-18 19:14:02.911 292 11792.73 179.96 52514.12 88888.00 2016-10-18 19:14:03.411 292 11792.74 179.96 52514.09 88888.00 2016-10-18 19:14:03.911 292 11792.78 179.95 52514.02 88888.00 2016-10-18 19:14:04.411 292 11792.73 179.96 52514.03 88888.00 2016-10-18 19:14:04.911 292 11792.69 179.98 52514.03 88888.00 2016-10-18 19:14:05.411 292 11792.69 180.00 52514.06 88888.00 2016-10-18 19:14:05.911 292 11792.78 180.01 52514.08 88888.00 2016-10-18 19:14:06.411 292 11792.73 180.04 52514.11 88888.00 2016-10-18 19:14:06.911 292 11792.63 180.04 52514.13 88888.00 2016-10-18 19:14:07.411 292 11792.65 180.06 52514.13 88888.00 2016-10-18 19:14:07.911 292 11792.69 180.10 52514.09 88888.00 2016-10-18 19:14:08.411 292 11792.80 180.14 52514.03 88888.00 2016-10-18 19:14:08.911 292 11792.80 180.12 52514.03 88888.00 2016-10-18 19:14:09.411 292 11792.77 180.16 52514.08 88888.00 2016-10-18 19:14:09.911 292 11792.80 180.18 52514.06 88888.00 2016-10-18 19:14:10.411 292 11792.82 180.19 52514.00 88888.00 2016-10-18 19:14:10.911 292 11792.81 180.21 52514.07 88888.00 2016-10-18 19:14:11.411 292 11792.87 180.26 52514.08 88888.00 2016-10-18 19:14:11.911 292 11792.97 180.25 52514.07 88888.00 2016-10-18 19:14:12.411 292 11792.96 180.24 52514.06 88888.00 2016-10-18 19:14:12.911 292 11792.91 180.25 52514.06 88888.00 2016-10-18 19:14:13.411 292 11792.87 180.26 52514.09 88888.00 2016-10-18 19:14:13.911 292 11792.99 180.24 52514.03 88888.00 2016-10-18 19:14:14.411 292 11793.06 180.24 52513.97 88888.00 2016-10-18 19:14:14.911 292 11793.06 180.25 52513.95 88888.00 2016-10-18 19:14:15.411 292 11793.09 180.22 52513.97 88888.00 2016-10-18 19:14:15.911 292 11793.10 180.22 52514.00 88888.00 2016-10-18 19:14:16.411 292 11793.08 180.24 52514.01 88888.00 2016-10-18 19:14:16.911 292 11793.04 180.26 52514.03 88888.00 2016-10-18 19:14:17.411 292 11793.01 180.22 52514.01 88888.00 2016-10-18 19:14:17.911 292 11793.05 180.20 52513.98 88888.00 2016-10-18 19:14:18.411 292 11793.08 180.24 52513.97 88888.00 2016-10-18 19:14:18.911 292 11793.10 180.24 52513.95 88888.00 2016-10-18 19:14:19.411 292 11793.14 180.22 52513.90 88888.00 2016-10-18 19:14:19.911 292 11793.16 180.20 52513.89 88888.00 2016-10-18 19:14:20.411 292 11793.17 180.20 52513.90 88888.00 2016-10-18 19:14:20.911 292 11793.21 180.19 52513.88 88888.00 2016-10-18 19:14:21.411 292 11793.23 180.16 52513.86 88888.00 2016-10-18 19:14:21.911 292 11793.24 180.16 52513.89 88888.00 2016-10-18 19:14:22.411 292 11793.30 180.11 52513.85 88888.00 2016-10-18 19:14:22.911 292 11793.31 180.05 52513.82 88888.00 2016-10-18 19:14:23.411 292 11793.31 180.06 52513.81 88888.00 2016-10-18 19:14:23.911 292 11793.28 180.07 52513.85 88888.00 2016-10-18 19:14:24.411 292 11793.34 180.06 52513.82 88888.00 2016-10-18 19:14:24.911 292 11793.39 180.07 52513.83 88888.00 2016-10-18 19:14:25.411 292 11793.30 180.08 52513.90 88888.00 2016-10-18 19:14:25.911 292 11793.31 180.02 52513.86 88888.00 2016-10-18 19:14:26.411 292 11793.34 180.06 52513.85 88888.00 2016-10-18 19:14:26.911 292 11793.34 180.00 52513.83 88888.00 2016-10-18 19:14:27.411 292 11793.35 179.90 52513.82 88888.00 2016-10-18 19:14:27.911 292 11793.39 179.89 52513.79 88888.00 2016-10-18 19:14:28.411 292 11793.44 179.93 52513.73 88888.00 2016-10-18 19:14:28.911 292 11793.49 179.93 52513.72 88888.00 2016-10-18 19:14:29.411 292 11793.50 179.90 52513.73 88888.00 2016-10-18 19:14:29.911 292 11793.50 179.92 52513.76 88888.00 2016-10-18 19:14:30.411 292 11793.50 179.91 52513.80 88888.00 2016-10-18 19:14:30.911 292 11793.53 179.88 52513.81 88888.00 2016-10-18 19:14:31.411 292 11793.54 179.88 52513.81 88888.00 2016-10-18 19:14:31.911 292 11793.58 179.86 52513.82 88888.00 2016-10-18 19:14:32.411 292 11793.57 179.87 52513.82 88888.00 2016-10-18 19:14:32.911 292 11793.57 179.88 52513.82 88888.00 2016-10-18 19:14:33.411 292 11793.59 179.91 52513.82 88888.00 2016-10-18 19:14:33.911 292 11793.57 179.91 52513.82 88888.00 2016-10-18 19:14:34.411 292 11793.56 179.86 52513.82 88888.00 2016-10-18 19:14:34.911 292 11793.60 179.81 52513.80 88888.00 2016-10-18 19:14:35.411 292 11793.66 179.77 52513.81 88888.00 2016-10-18 19:14:35.911 292 11793.70 179.78 52513.77 88888.00 2016-10-18 19:14:36.411 292 11793.74 179.79 52513.82 88888.00 2016-10-18 19:14:36.911 292 11793.71 179.83 52513.82 88888.00 2016-10-18 19:14:37.411 292 11793.72 179.82 52513.84 88888.00 2016-10-18 19:14:37.911 292 11793.74 179.81 52513.89 88888.00 2016-10-18 19:14:38.411 292 11793.75 179.79 52513.90 88888.00 2016-10-18 19:14:38.911 292 11793.78 179.77 52513.89 88888.00 2016-10-18 19:14:39.411 292 11793.83 179.77 52513.85 88888.00 2016-10-18 19:14:39.911 292 11793.85 179.73 52513.82 88888.00 2016-10-18 19:14:40.411 292 11793.85 179.77 52513.82 88888.00 2016-10-18 19:14:40.911 292 11793.89 179.76 52513.82 88888.00 2016-10-18 19:14:41.411 292 11793.91 179.76 52513.82 88888.00 2016-10-18 19:14:41.911 292 11793.93 179.76 52513.82 88888.00 2016-10-18 19:14:42.411 292 11793.95 179.72 52513.85 88888.00 2016-10-18 19:14:42.911 292 11793.96 179.71 52513.84 88888.00 2016-10-18 19:14:43.411 292 11794.01 179.68 52513.84 88888.00 2016-10-18 19:14:43.911 292 11794.00 179.67 52513.84 88888.00 2016-10-18 19:14:44.411 292 11794.02 179.67 52513.85 88888.00 2016-10-18 19:14:44.911 292 11794.05 179.67 52513.91 88888.00 2016-10-18 19:14:45.411 292 11794.07 179.68 52513.91 88888.00 2016-10-18 19:14:45.911 292 11794.05 179.69 52513.92 88888.00 2016-10-18 19:14:46.411 292 11794.06 179.67 52513.92 88888.00 2016-10-18 19:14:46.911 292 11794.06 179.66 52513.95 88888.00 2016-10-18 19:14:47.411 292 11794.06 179.63 52514.00 88888.00 2016-10-18 19:14:47.911 292 11794.06 179.61 52514.01 88888.00 2016-10-18 19:14:48.411 292 11794.09 179.65 52514.03 88888.00 2016-10-18 19:14:48.911 292 11794.13 179.62 52514.00 88888.00 2016-10-18 19:14:49.411 292 11794.14 179.62 52513.98 88888.00 2016-10-18 19:14:49.911 292 11794.16 179.66 52514.02 88888.00 2016-10-18 19:14:50.411 292 11794.19 179.67 52514.03 88888.00 2016-10-18 19:14:50.911 292 11794.20 179.66 52514.07 88888.00 2016-10-18 19:14:51.411 292 11794.20 179.67 52514.06 88888.00 2016-10-18 19:14:51.911 292 11794.16 179.68 52514.09 88888.00 2016-10-18 19:14:52.411 292 11794.10 179.67 52514.16 88888.00 2016-10-18 19:14:52.911 292 11794.14 179.65 52514.17 88888.00 2016-10-18 19:14:53.411 292 11794.13 179.70 52514.16 88888.00 2016-10-18 19:14:53.911 292 11794.14 179.70 52514.17 88888.00 2016-10-18 19:14:54.411 292 11794.20 179.66 52514.13 88888.00 2016-10-18 19:14:54.911 292 11794.24 179.67 52514.16 88888.00 2016-10-18 19:14:55.411 292 11794.26 179.68 52514.18 88888.00 2016-10-18 19:14:55.911 292 11794.27 179.68 52514.18 88888.00 2016-10-18 19:14:56.411 292 11794.37 179.68 52514.16 88888.00 2016-10-18 19:14:56.911 292 11794.40 179.69 52514.13 88888.00 2016-10-18 19:14:57.411 292 11794.35 179.71 52514.16 88888.00 2016-10-18 19:14:57.911 292 11794.57 179.68 52514.02 88888.00 2016-10-18 19:14:58.411 292 11794.80 179.66 52513.88 88888.00 2016-10-18 19:14:58.911 292 11794.83 179.67 52513.91 88888.00 2016-10-18 19:14:59.411 292 11794.88 179.67 52513.89 88888.00 2016-10-18 19:14:59.911 292 11794.86 179.66 52513.90 88888.00 2016-10-18 19:15:00.411 292 11794.88 179.56 52513.91 88888.00 2016-10-18 19:15:00.911 292 11794.84 179.58 52513.95 88888.00 2016-10-18 19:15:01.411 292 11794.85 179.57 52513.95 88888.00 2016-10-18 19:15:01.911 292 11794.85 179.56 52513.89 88888.00 2016-10-18 19:15:02.411 292 11794.85 179.57 52513.90 88888.00 2016-10-18 19:15:02.911 292 11794.89 179.54 52513.90 88888.00 2016-10-18 19:15:03.411 292 11794.92 179.53 52513.89 88888.00 2016-10-18 19:15:03.911 292 11794.95 179.56 52513.88 88888.00 2016-10-18 19:15:04.411 292 11795.02 179.52 52513.91 88888.00 2016-10-18 19:15:04.911 292 11795.08 179.50 52513.91 88888.00 2016-10-18 19:15:05.411 292 11795.07 179.49 52513.90 88888.00 2016-10-18 19:15:05.911 292 11794.99 179.48 52513.97 88888.00 2016-10-18 19:15:06.411 292 11794.97 179.48 52514.00 88888.00 2016-10-18 19:15:06.911 292 11794.95 179.47 52514.00 88888.00 2016-10-18 19:15:07.411 292 11794.93 179.49 52513.97 88888.00 2016-10-18 19:15:07.911 292 11794.93 179.51 52513.97 88888.00 2016-10-18 19:15:08.411 292 11794.92 179.53 52514.00 88888.00 2016-10-18 19:15:08.911 292 11794.97 179.53 52513.99 88888.00 2016-10-18 19:15:09.411 292 11795.03 179.53 52514.00 88888.00 2016-10-18 19:15:09.911 292 11794.98 179.54 52514.00 88888.00 2016-10-18 19:15:10.411 292 11794.91 179.54 52514.01 88888.00 2016-10-18 19:15:10.911 292 11794.92 179.58 52514.02 88888.00 2016-10-18 19:15:11.411 292 11794.91 179.60 52514.01 88888.00 2016-10-18 19:15:11.911 292 11794.93 179.60 52514.03 88888.00 2016-10-18 19:15:12.411 292 11794.89 179.63 52514.10 88888.00 2016-10-18 19:15:12.911 292 11794.84 179.66 52514.12 88888.00 2016-10-18 19:15:13.411 292 11794.85 179.72 52514.12 88888.00 2016-10-18 19:15:13.911 292 11794.88 179.72 52514.12 88888.00 2016-10-18 19:15:14.411 292 11794.93 179.72 52514.10 88888.00 2016-10-18 19:15:14.911 292 11794.91 179.78 52514.15 88888.00 2016-10-18 19:15:15.411 292 11794.91 179.77 52514.17 88888.00 2016-10-18 19:15:15.911 292 11794.95 179.78 52514.17 88888.00 2016-10-18 19:15:16.411 292 11795.00 179.81 52514.18 88888.00 2016-10-18 19:15:16.911 292 11795.02 179.82 52514.23 88888.00 2016-10-18 19:15:17.411 292 11795.01 179.87 52514.21 88888.00 2016-10-18 19:15:17.911 292 11795.02 179.95 52514.19 88888.00 2016-10-18 19:15:18.411 292 11795.02 179.98 52514.20 88888.00 2016-10-18 19:15:18.911 292 11795.05 179.98 52514.25 88888.00 2016-10-18 19:15:19.411 292 11795.06 180.01 52514.26 88888.00 2016-10-18 19:15:19.911 292 11795.10 179.99 52514.25 88888.00 2016-10-18 19:15:20.411 292 11795.15 180.01 52514.25 88888.00 2016-10-18 19:15:20.911 292 11795.19 180.10 52514.26 88888.00 2016-10-18 19:15:21.411 292 11795.17 180.12 52514.29 88888.00 2016-10-18 19:15:21.911 292 11795.15 180.15 52514.27 88888.00 2016-10-18 19:15:22.411 292 11795.18 180.16 52514.27 88888.00 2016-10-18 19:15:22.911 292 11795.24 180.16 52514.28 88888.00 2016-10-18 19:15:23.411 292 11795.26 180.18 52514.30 88888.00 2016-10-18 19:15:23.911 292 11795.27 180.22 52514.28 88888.00 2016-10-18 19:15:24.411 292 11795.26 180.20 52514.29 88888.00 2016-10-18 19:15:24.911 292 11795.28 180.25 52514.33 88888.00 2016-10-18 19:15:25.411 292 11795.30 180.24 52514.38 88888.00 2016-10-18 19:15:25.911 292 11795.33 180.26 52514.36 88888.00 2016-10-18 19:15:26.411 292 11795.38 180.27 52514.29 88888.00 2016-10-18 19:15:26.911 292 11795.35 180.29 52514.26 88888.00 2016-10-18 19:15:27.411 292 11795.35 180.30 52514.28 88888.00 2016-10-18 19:15:27.911 292 11795.40 180.30 52514.34 88888.00 2016-10-18 19:15:28.411 292 11795.43 180.31 52514.36 88888.00 2016-10-18 19:15:28.911 292 11795.38 180.35 52514.36 88888.00 2016-10-18 19:15:29.411 292 11795.37 180.37 52514.38 88888.00 2016-10-18 19:15:29.911 292 11795.36 180.41 52514.38 88888.00 2016-10-18 19:15:30.411 292 11795.38 180.39 52514.38 88888.00 2016-10-18 19:15:30.911 292 11795.35 180.38 52514.39 88888.00 2016-10-18 19:15:31.411 292 11795.38 180.35 52514.38 88888.00 2016-10-18 19:15:31.911 292 11795.40 180.35 52514.43 88888.00 2016-10-18 19:15:32.411 292 11795.41 180.39 52514.44 88888.00 2016-10-18 19:15:32.911 292 11795.42 180.36 52514.43 88888.00 2016-10-18 19:15:33.411 292 11795.40 180.33 52514.44 88888.00 2016-10-18 19:15:33.911 292 11795.38 180.33 52514.41 88888.00 2016-10-18 19:15:34.411 292 11795.37 180.37 52514.37 88888.00 2016-10-18 19:15:34.911 292 11795.35 180.38 52514.41 88888.00 2016-10-18 19:15:35.411 292 11795.35 180.41 52514.41 88888.00 2016-10-18 19:15:35.911 292 11795.38 180.45 52514.41 88888.00 2016-10-18 19:15:36.411 292 11795.37 180.44 52514.41 88888.00 2016-10-18 19:15:36.911 292 11795.34 180.44 52514.42 88888.00 2016-10-18 19:15:37.411 292 11795.32 180.43 52514.44 88888.00 2016-10-18 19:15:37.911 292 11795.29 180.41 52514.47 88888.00 2016-10-18 19:15:38.411 292 11795.27 180.39 52514.45 88888.00 2016-10-18 19:15:38.911 292 11795.24 180.45 52514.50 88888.00 2016-10-18 19:15:39.411 292 11795.24 180.47 52514.53 88888.00 2016-10-18 19:15:39.911 292 11795.26 180.45 52514.54 88888.00 2016-10-18 19:15:40.411 292 11795.27 180.48 52514.55 88888.00 2016-10-18 19:15:40.911 292 11795.25 180.49 52514.57 88888.00 2016-10-18 19:15:41.411 292 11795.29 180.53 52514.60 88888.00 2016-10-18 19:15:41.911 292 11795.27 180.56 52514.59 88888.00 2016-10-18 19:15:42.411 292 11795.24 180.56 52514.54 88888.00 2016-10-18 19:15:42.911 292 11795.26 180.56 52514.52 88888.00 2016-10-18 19:15:43.411 292 11795.34 180.54 52514.51 88888.00 2016-10-18 19:15:43.911 292 11795.30 180.56 52514.52 88888.00 2016-10-18 19:15:44.411 292 11795.25 180.60 52514.53 88888.00 2016-10-18 19:15:44.911 292 11795.28 180.60 52514.52 88888.00 2016-10-18 19:15:45.411 292 11795.30 180.62 52514.52 88888.00 2016-10-18 19:15:45.911 292 11795.32 180.63 52514.52 88888.00 2016-10-18 19:15:46.411 292 11795.37 180.66 52514.52 88888.00 2016-10-18 19:15:46.911 292 11795.45 180.69 52514.47 88888.00 2016-10-18 19:15:47.411 292 11795.41 180.68 52514.47 88888.00 2016-10-18 19:15:47.911 292 11795.45 180.72 52514.43 88888.00 2016-10-18 19:15:48.411 292 11795.46 180.73 52514.44 88888.00 2016-10-18 19:15:48.911 292 11795.50 180.72 52514.45 88888.00 2016-10-18 19:15:49.411 292 11795.53 180.75 52514.38 88888.00 2016-10-18 19:15:49.911 292 11795.52 180.77 52514.36 88888.00 2016-10-18 19:15:50.411 292 11795.47 180.85 52514.38 88888.00 2016-10-18 19:15:50.911 292 11795.45 180.83 52514.41 88888.00 2016-10-18 19:15:51.411 292 11795.51 180.75 52514.42 88888.00 2016-10-18 19:15:51.911 292 11795.53 180.73 52514.44 88888.00 2016-10-18 19:15:52.411 292 11795.50 180.78 52514.44 88888.00 2016-10-18 19:15:52.911 292 11795.52 180.78 52514.44 88888.00 2016-10-18 19:15:53.411 292 11795.54 180.80 52514.42 88888.00 2016-10-18 19:15:53.911 292 11795.56 180.84 52514.42 88888.00 2016-10-18 19:15:54.411 292 11795.55 180.84 52514.43 88888.00 2016-10-18 19:15:54.911 292 11795.60 180.86 52514.44 88888.00 2016-10-18 19:15:55.411 292 11795.61 180.85 52514.48 88888.00 2016-10-18 19:15:55.911 292 11795.63 180.80 52514.48 88888.00 2016-10-18 19:15:56.411 292 11795.64 180.82 52514.47 88888.00 2016-10-18 19:15:56.911 292 11795.68 180.80 52514.45 88888.00 2016-10-18 19:15:57.411 292 11795.71 180.82 52514.46 88888.00 2016-10-18 19:15:57.911 292 11795.68 180.85 52514.52 88888.00 2016-10-18 19:15:58.411 292 11795.69 180.84 52514.53 88888.00 2016-10-18 19:15:58.911 292 11795.67 180.82 52514.53 88888.00 2016-10-18 19:15:59.411 292 11795.63 180.86 52514.50 88888.00 2016-10-18 19:15:59.911 292 11795.60 180.91 52514.47 88888.00 2016-10-18 19:16:00.411 292 11795.61 180.88 52514.50 88888.00 2016-10-18 19:16:00.911 292 11795.61 180.86 52514.48 88888.00 2016-10-18 19:16:01.411 292 11795.58 180.89 52514.48 88888.00 2016-10-18 19:16:01.911 292 11795.50 180.91 52514.51 88888.00 2016-10-18 19:16:02.411 292 11795.50 180.86 52514.48 88888.00 2016-10-18 19:16:02.911 292 11795.52 180.86 52514.46 88888.00 2016-10-18 19:16:03.411 292 11795.50 180.86 52514.50 88888.00 2016-10-18 19:16:03.911 292 11795.46 180.86 52514.50 88888.00 2016-10-18 19:16:04.411 292 11795.41 180.89 52514.51 88888.00 2016-10-18 19:16:04.911 292 11795.37 180.87 52514.55 88888.00 2016-10-18 19:16:05.411 292 11795.37 180.86 52514.56 88888.00 2016-10-18 19:16:05.911 292 11795.33 180.88 52514.56 88888.00 2016-10-18 19:16:06.411 292 11795.30 180.89 52514.56 88888.00 2016-10-18 19:16:06.911 292 11795.28 180.86 52514.57 88888.00 2016-10-18 19:16:07.411 292 11795.21 180.84 52514.56 88888.00 2016-10-18 19:16:07.911 292 11795.19 180.86 52514.54 88888.00 2016-10-18 19:16:08.411 292 11795.11 180.86 52514.61 88888.00 2016-10-18 19:16:08.911 292 11795.05 180.86 52514.63 88888.00 2016-10-18 19:16:09.411 292 11795.03 180.87 52514.68 88888.00 2016-10-18 19:16:09.911 292 11795.05 180.82 52514.68 88888.00 2016-10-18 19:16:10.411 292 11795.02 180.80 52514.65 88888.00 2016-10-18 19:16:10.911 292 11794.99 180.80 52514.63 88888.00 2016-10-18 19:16:11.411 292 11794.92 180.76 52514.65 88888.00 2016-10-18 19:16:11.911 292 11794.91 180.77 52514.65 88888.00 2016-10-18 19:16:12.411 292 11794.89 180.78 52514.68 88888.00 2016-10-18 19:16:12.911 292 11794.83 180.77 52514.70 88888.00 2016-10-18 19:16:13.411 292 11794.85 180.75 52514.69 88888.00 2016-10-18 19:16:13.911 292 11794.86 180.75 52514.66 88888.00 2016-10-18 19:16:14.411 292 11794.83 180.79 52514.68 88888.00 2016-10-18 19:16:14.911 292 11794.84 180.79 52514.70 88888.00 2016-10-18 19:16:15.412 292 11794.84 180.74 52514.68 88888.00 2016-10-18 19:16:15.912 292 11794.70 180.75 52514.74 88888.00 2016-10-18 19:16:16.412 292 11794.65 180.76 52514.72 88888.00 2016-10-18 19:16:16.912 292 11794.75 180.75 52514.64 88888.00 2016-10-18 19:16:17.412 292 11794.75 180.72 52514.65 88888.00 2016-10-18 19:16:17.912 292 11794.75 180.72 52514.66 88888.00 2016-10-18 19:16:18.412 292 11794.76 180.70 52514.65 88888.00 2016-10-18 19:16:18.912 292 11794.76 180.69 52514.64 88888.00 2016-10-18 19:16:19.412 292 11794.75 180.68 52514.63 88888.00 2016-10-18 19:16:19.912 292 11794.73 180.70 52514.60 88888.00 2016-10-18 19:16:20.412 292 11794.67 180.70 52514.59 88888.00 2016-10-18 19:16:20.912 292 11794.65 180.70 52514.63 88888.00 2016-10-18 19:16:21.412 292 11794.65 180.66 52514.61 88888.00 2016-10-18 19:16:21.912 292 11794.65 180.66 52514.57 88888.00 2016-10-18 19:16:22.412 292 11794.72 180.69 52514.52 88888.00 2016-10-18 19:16:22.912 292 11794.73 180.75 52514.48 88888.00 2016-10-18 19:16:23.412 292 11794.74 180.70 52514.51 88888.00 2016-10-18 19:16:23.912 292 11794.71 180.72 52514.53 88888.00 2016-10-18 19:16:24.412 292 11794.70 180.70 52514.53 88888.00 2016-10-18 19:16:24.912 292 11794.68 180.68 52514.51 88888.00 2016-10-18 19:16:25.412 292 11794.71 180.68 52514.45 88888.00 2016-10-18 19:16:25.912 292 11794.67 180.68 52514.46 88888.00 2016-10-18 19:16:26.412 292 11794.60 180.67 52514.51 88888.00 2016-10-18 19:16:26.912 292 11794.57 180.65 52514.53 88888.00 2016-10-18 19:16:27.412 292 11794.51 180.63 52514.55 88888.00 2016-10-18 19:16:27.912 292 11794.49 180.60 52514.60 88888.00 2016-10-18 19:16:28.412 292 11794.50 180.63 52514.57 88888.00 2016-10-18 19:16:28.912 292 11794.48 180.66 52514.57 88888.00 2016-10-18 19:16:29.412 292 11794.42 180.63 52514.56 88888.00 2016-10-18 19:16:29.912 292 11794.35 180.62 52514.61 88888.00 2016-10-18 19:16:30.412 292 11794.32 180.65 52514.66 88888.00 2016-10-18 19:16:30.912 292 11794.27 180.67 52514.70 88888.00 2016-10-18 19:16:31.412 292 11794.26 180.68 52514.69 88888.00 2016-10-18 19:16:31.912 292 11794.18 180.68 52514.71 88888.00 2016-10-18 19:16:32.412 292 11794.13 180.68 52514.74 88888.00 2016-10-18 19:16:32.912 292 11794.04 180.73 52514.76 88888.00 2016-10-18 19:16:33.412 292 11794.00 180.72 52514.74 88888.00 2016-10-18 19:16:33.912 292 11793.92 180.69 52514.79 88888.00 2016-10-18 19:16:34.412 292 11793.88 180.69 52514.80 88888.00 2016-10-18 19:16:34.912 292 11793.87 180.72 52514.77 88888.00 2016-10-18 19:16:35.412 292 11793.81 180.67 52514.78 88888.00 2016-10-18 19:16:35.912 292 11793.74 180.69 52514.80 88888.00 2016-10-18 19:16:36.412 292 11793.69 180.69 52514.82 88888.00 2016-10-18 19:16:36.912 292 11793.68 180.67 52514.81 88888.00 2016-10-18 19:16:37.412 292 11793.61 180.68 52514.80 88888.00 2016-10-18 19:16:37.912 292 11793.51 180.69 52514.81 88888.00 2016-10-18 19:16:38.412 292 11793.43 180.70 52514.81 88888.00 2016-10-18 19:16:38.912 292 11793.33 180.72 52514.81 88888.00 2016-10-18 19:16:39.412 292 11793.28 180.70 52514.82 88888.00 2016-10-18 19:16:39.912 292 11793.24 180.70 52514.80 88888.00 2016-10-18 19:16:40.412 292 11793.23 180.67 52514.77 88888.00 2016-10-18 19:16:40.912 292 11793.18 180.67 52514.74 88888.00 2016-10-18 19:16:41.412 292 11793.13 180.72 52514.73 88888.00 2016-10-18 19:16:41.912 292 11793.12 180.72 52514.74 88888.00 2016-10-18 19:16:42.412 292 11793.05 180.74 52514.77 88888.00 2016-10-18 19:16:42.912 292 11792.92 180.77 52514.82 88888.00 2016-10-18 19:16:43.412 292 11792.78 180.77 52514.90 88888.00 2016-10-18 19:16:43.912 292 11792.81 180.78 52514.88 88888.00 2016-10-18 19:16:44.412 292 11792.80 180.76 52514.85 88888.00 2016-10-18 19:16:44.912 292 11792.75 180.75 52514.82 88888.00 2016-10-18 19:16:45.412 292 11792.70 180.73 52514.83 88888.00 2016-10-18 19:16:45.912 292 11792.64 180.76 52514.83 88888.00 2016-10-18 19:16:46.412 292 11792.61 180.77 52514.82 88888.00 2016-10-18 19:16:46.912 292 11792.62 180.77 52514.81 88888.00 2016-10-18 19:16:47.412 292 11792.60 180.77 52514.80 88888.00 2016-10-18 19:16:47.912 292 11792.57 180.79 52514.74 88888.00 2016-10-18 19:16:48.412 292 11792.56 180.75 52514.70 88888.00 2016-10-18 19:16:48.912 292 11792.60 180.70 52514.70 88888.00 2016-10-18 19:16:49.412 292 11792.56 180.73 52514.70 88888.00 2016-10-18 19:16:49.912 292 11792.55 180.73 52514.73 88888.00 2016-10-18 19:16:50.412 292 11792.55 180.73 52514.69 88888.00 2016-10-18 19:16:50.912 292 11792.56 180.72 52514.64 88888.00 2016-10-18 19:16:51.412 292 11792.61 180.74 52514.61 88888.00 2016-10-18 19:16:51.912 292 11792.69 180.73 52514.55 88888.00 2016-10-18 19:16:52.412 292 11792.66 180.69 52514.54 88888.00 2016-10-18 19:16:52.912 292 11792.58 180.69 52514.54 88888.00 2016-10-18 19:16:53.412 292 11792.64 180.68 52514.53 88888.00 2016-10-18 19:16:53.912 292 11792.64 180.66 52514.52 88888.00 2016-10-18 19:16:54.412 292 11792.57 180.66 52514.52 88888.00 2016-10-18 19:16:54.912 292 11792.52 180.67 52514.53 88888.00 2016-10-18 19:16:55.412 292 11792.48 180.64 52514.50 88888.00 2016-10-18 19:16:55.912 292 11792.42 180.62 52514.48 88888.00 2016-10-18 19:16:56.412 292 11792.44 180.64 52514.46 88888.00 2016-10-18 19:16:56.912 292 11792.45 180.64 52514.46 88888.00 2016-10-18 19:16:57.412 292 11792.44 180.64 52514.46 88888.00 2016-10-18 19:16:57.912 292 11792.43 180.62 52514.45 88888.00 2016-10-18 19:16:58.412 292 11792.37 180.62 52514.50 88888.00 2016-10-18 19:16:58.912 292 11792.40 180.59 52514.46 88888.00 2016-10-18 19:16:59.412 292 11792.43 180.59 52514.44 88888.00 2016-10-18 19:16:59.912 292 11792.40 180.55 52514.39 88888.00 2016-10-18 19:17:00.412 292 11792.37 180.55 52514.36 88888.00 2016-10-18 19:17:00.912 292 11792.36 180.51 52514.38 88888.00 2016-10-18 19:17:01.412 292 11792.31 180.53 52514.39 88888.00 2016-10-18 19:17:01.912 292 11792.28 180.47 52514.35 88888.00 2016-10-18 19:17:02.412 292 11792.26 180.43 52514.35 88888.00 2016-10-18 19:17:02.912 292 11792.26 180.38 52514.32 88888.00 2016-10-18 19:17:03.412 292 11792.25 180.41 52514.27 88888.00 2016-10-18 19:17:03.912 292 11792.21 180.40 52514.27 88888.00 2016-10-18 19:17:04.412 292 11792.18 180.36 52514.27 88888.00 2016-10-18 19:17:04.912 292 11792.18 180.35 52514.23 88888.00 2016-10-18 19:17:05.412 292 11792.14 180.33 52514.23 88888.00 2016-10-18 19:17:05.912 292 11792.12 180.30 52514.23 88888.00 2016-10-18 19:17:06.412 292 11792.13 180.26 52514.24 88888.00 2016-10-18 19:17:06.912 292 11792.12 180.27 52514.19 88888.00 2016-10-18 19:17:07.412 292 11792.10 180.22 52514.15 88888.00 2016-10-18 19:17:07.912 292 11792.09 180.18 52514.11 88888.00 2016-10-18 19:17:08.412 292 11792.10 180.12 52514.10 88888.00 2016-10-18 19:17:08.912 292 11792.12 180.10 52514.08 88888.00 2016-10-18 19:17:09.412 292 11792.07 180.06 52514.08 88888.00 2016-10-18 19:17:09.912 292 11792.05 180.04 52514.08 88888.00 2016-10-18 19:17:10.412 292 11792.05 180.02 52514.07 88888.00 2016-10-18 19:17:10.912 292 11792.03 179.99 52514.07 88888.00 2016-10-18 19:17:11.412 292 11792.02 179.95 52514.07 88888.00 2016-10-18 19:17:11.912 292 11792.02 179.89 52514.00 88888.00 2016-10-18 19:17:12.412 292 11792.00 179.85 52513.95 88888.00 2016-10-18 19:17:12.912 292 11792.00 179.81 52513.97 88888.00 2016-10-18 19:17:13.412 292 11792.01 179.77 52513.94 88888.00 2016-10-18 19:17:13.912 292 11791.96 179.77 52513.95 88888.00 2016-10-18 19:17:14.412 292 11791.91 179.76 52513.98 88888.00 2016-10-18 19:17:14.912 292 11791.88 179.72 52514.03 88888.00 2016-10-18 19:17:15.412 292 11791.84 179.69 52514.01 88888.00 2016-10-18 19:17:15.912 292 11791.84 179.65 52513.98 88888.00 2016-10-18 19:17:16.412 292 11791.82 179.60 52513.99 88888.00 2016-10-18 19:17:16.912 292 11791.77 179.48 52513.98 88888.00 2016-10-18 19:17:17.412 292 11791.74 179.48 52514.00 88888.00 2016-10-18 19:17:17.912 292 11791.70 179.52 52514.03 88888.00 2016-10-18 19:17:18.412 292 11791.73 179.50 52514.02 88888.00 2016-10-18 19:17:18.912 292 11791.73 179.47 52513.97 88888.00 2016-10-18 19:17:19.412 292 11791.74 179.44 52513.92 88888.00 2016-10-18 19:17:19.912 292 11791.74 179.44 52513.88 88888.00 2016-10-18 19:17:20.412 292 11791.66 179.44 52513.90 88888.00 2016-10-18 19:17:20.912 292 11791.67 179.43 52513.88 88888.00 2016-10-18 19:17:21.412 292 11791.73 179.41 52513.89 88888.00 2016-10-18 19:17:21.912 292 11791.73 179.41 52513.95 88888.00 2016-10-18 19:17:22.412 292 11791.73 179.41 52513.95 88888.00 2016-10-18 19:17:22.912 292 11791.69 179.42 52513.95 88888.00 2016-10-18 19:17:23.412 292 11791.67 179.40 52513.97 88888.00 2016-10-18 19:17:23.912 292 11791.68 179.41 52513.98 88888.00 2016-10-18 19:17:24.412 292 11791.70 179.39 52513.97 88888.00 2016-10-18 19:17:24.912 292 11791.72 179.39 52513.97 88888.00 2016-10-18 19:17:25.412 292 11791.72 179.40 52513.98 88888.00 2016-10-18 19:17:25.912 292 11791.73 179.42 52514.00 88888.00 2016-10-18 19:17:26.412 292 11791.74 179.40 52514.00 88888.00 2016-10-18 19:17:26.912 292 11791.75 179.40 52513.97 88888.00 2016-10-18 19:17:27.412 292 11791.77 179.46 52513.94 88888.00 2016-10-18 19:17:27.912 292 11791.68 179.44 52514.02 88888.00 2016-10-18 19:17:28.412 292 11791.63 179.44 52514.03 88888.00 2016-10-18 19:17:28.912 292 11791.65 179.44 52514.07 88888.00 2016-10-18 19:17:29.412 292 11791.72 179.46 52514.06 88888.00 2016-10-18 19:17:29.912 292 11791.77 179.43 52514.01 88888.00 2016-10-18 19:17:30.412 292 11791.82 179.44 52513.95 88888.00 2016-10-18 19:17:30.912 292 11791.83 179.46 52513.98 88888.00 2016-10-18 19:17:31.412 292 11791.83 179.44 52513.99 88888.00 2016-10-18 19:17:31.912 292 11791.85 179.43 52513.97 88888.00 2016-10-18 19:17:32.412 292 11791.86 179.46 52513.95 88888.00 2016-10-18 19:17:32.912 292 11791.86 179.48 52513.97 88888.00 2016-10-18 19:17:33.412 292 11791.84 179.48 52513.99 88888.00 2016-10-18 19:17:33.912 292 11791.84 179.48 52514.00 88888.00 2016-10-18 19:17:34.412 292 11791.88 179.50 52513.97 88888.00 2016-10-18 19:17:34.912 292 11791.93 179.49 52513.97 88888.00 2016-10-18 19:17:35.412 292 11791.94 179.49 52513.95 88888.00 2016-10-18 19:17:35.912 292 11791.94 179.49 52513.95 88888.00 2016-10-18 19:17:36.412 292 11791.99 179.48 52513.91 88888.00 2016-10-18 19:17:36.912 292 11792.01 179.43 52513.86 88888.00 2016-10-18 19:17:37.412 292 11792.03 179.43 52513.88 88888.00 2016-10-18 19:17:37.912 292 11792.04 179.41 52513.86 88888.00 2016-10-18 19:17:38.412 292 11792.03 179.40 52513.82 88888.00 2016-10-18 19:17:38.912 292 11792.02 179.38 52513.82 88888.00 2016-10-18 19:17:39.412 292 11792.02 179.39 52513.84 88888.00 2016-10-18 19:17:39.912 292 11792.01 179.38 52513.83 88888.00 2016-10-18 19:17:40.412 292 11792.03 179.40 52513.83 88888.00 2016-10-18 19:17:40.912 292 11792.05 179.41 52513.77 88888.00 2016-10-18 19:17:41.412 292 11792.05 179.38 52513.74 88888.00 2016-10-18 19:17:41.912 292 11792.01 179.36 52513.76 88888.00 2016-10-18 19:17:42.412 292 11791.98 179.38 52513.77 88888.00 2016-10-18 19:17:42.912 292 11791.99 179.37 52513.75 88888.00 2016-10-18 19:17:43.412 292 11792.00 179.33 52513.72 88888.00 2016-10-18 19:17:43.912 292 11791.99 179.37 52513.67 88888.00 2016-10-18 19:17:44.412 292 11791.99 179.40 52513.66 88888.00 2016-10-18 19:17:44.912 292 11791.98 179.37 52513.69 88888.00 2016-10-18 19:17:45.412 292 11791.95 179.36 52513.69 88888.00 2016-10-18 19:17:45.912 292 11791.94 179.36 52513.66 88888.00 2016-10-18 19:17:46.412 292 11791.88 179.38 52513.66 88888.00 2016-10-18 19:17:46.912 292 11791.83 179.41 52513.71 88888.00 2016-10-18 19:17:47.412 292 11791.79 179.44 52513.74 88888.00 2016-10-18 19:17:47.912 292 11791.77 179.44 52513.75 88888.00 2016-10-18 19:17:48.412 292 11791.73 179.43 52513.79 88888.00 2016-10-18 19:17:48.912 292 11791.70 179.50 52513.77 88888.00 2016-10-18 19:17:49.412 292 11791.68 179.50 52513.75 88888.00 2016-10-18 19:17:49.912 292 11791.64 179.51 52513.77 88888.00 2016-10-18 19:17:50.412 292 11791.59 179.51 52513.79 88888.00 2016-10-18 19:17:50.912 292 11791.59 179.53 52513.77 88888.00 2016-10-18 19:17:51.412 292 11791.55 179.54 52513.76 88888.00 2016-10-18 19:17:51.912 292 11791.51 179.53 52513.81 88888.00 2016-10-18 19:17:52.412 292 11791.50 179.57 52513.85 88888.00 2016-10-18 19:17:52.912 292 11791.60 179.57 52513.76 88888.00 2016-10-18 19:17:53.412 292 11791.69 179.58 52513.71 88888.00 2016-10-18 19:17:53.912 292 11791.68 179.60 52513.73 88888.00 2016-10-18 19:17:54.412 292 11791.65 179.62 52513.76 88888.00 2016-10-18 19:17:54.912 292 11791.67 179.66 52513.79 88888.00 2016-10-18 19:17:55.412 292 11791.69 179.69 52513.74 88888.00 2016-10-18 19:17:55.912 292 11791.68 179.75 52513.68 88888.00 2016-10-18 19:17:56.412 292 11791.72 179.75 52513.66 88888.00 2016-10-18 19:17:56.912 292 11791.69 179.75 52513.69 88888.00 2016-10-18 19:17:57.412 292 11791.70 179.77 52513.67 88888.00 2016-10-18 19:17:57.912 292 11791.69 179.80 52513.69 88888.00 2016-10-18 19:17:58.412 292 11791.70 179.81 52513.71 88888.00 2016-10-18 19:17:58.912 292 11791.77 179.83 52513.68 88888.00 2016-10-18 19:17:59.412 292 11791.79 179.83 52513.66 88888.00 2016-10-18 19:17:59.912 292 11791.81 179.85 52513.69 88888.00 2016-10-18 19:18:00.412 292 11791.83 179.88 52513.68 88888.00 2016-10-18 19:18:00.912 292 11791.86 179.89 52513.66 88888.00 2016-10-18 19:18:01.412 292 11791.95 179.93 52513.63 88888.00 2016-10-18 19:18:01.912 292 11791.98 179.96 52513.58 88888.00 2016-10-18 19:18:02.412 292 11791.93 179.96 52513.64 88888.00 2016-10-18 19:18:02.912 292 11791.92 180.01 52513.69 88888.00 2016-10-18 19:18:03.412 292 11791.94 180.01 52513.72 88888.00 2016-10-18 19:18:03.912 292 11791.98 179.91 52513.71 88888.00 2016-10-18 19:18:04.412 292 11792.07 179.90 52513.67 88888.00 2016-10-18 19:18:04.912 292 11792.10 179.95 52513.68 88888.00 2016-10-18 19:18:05.412 292 11792.09 179.95 52513.69 88888.00 2016-10-18 19:18:05.912 292 11792.12 179.93 52513.68 88888.00 2016-10-18 19:18:06.412 292 11792.16 179.96 52513.68 88888.00 2016-10-18 19:18:06.912 292 11792.13 179.98 52513.72 88888.00 2016-10-18 19:18:07.412 292 11792.19 179.98 52513.74 88888.00 2016-10-18 19:18:07.912 292 11792.23 179.93 52513.71 88888.00 2016-10-18 19:18:08.412 292 11792.26 179.95 52513.71 88888.00 2016-10-18 19:18:08.912 292 11792.29 179.92 52513.72 88888.00 2016-10-18 19:18:09.412 292 11792.28 179.92 52513.73 88888.00 2016-10-18 19:18:09.912 292 11792.23 179.91 52513.75 88888.00 2016-10-18 19:18:10.412 292 11792.22 179.91 52513.73 88888.00 2016-10-18 19:18:10.912 292 11792.25 179.91 52513.72 88888.00 2016-10-18 19:18:11.412 292 11792.27 179.91 52513.72 88888.00 2016-10-18 19:18:11.912 292 11792.29 179.91 52513.75 88888.00 2016-10-18 19:18:12.412 292 11792.36 179.89 52513.74 88888.00 2016-10-18 19:18:12.912 292 11792.35 179.88 52513.73 88888.00 2016-10-18 19:18:13.412 292 11792.33 179.91 52513.73 88888.00 2016-10-18 19:18:13.912 292 11792.33 179.90 52513.73 88888.00 2016-10-18 19:18:14.412 292 11792.35 179.86 52513.79 88888.00 2016-10-18 19:18:14.912 292 11792.31 179.89 52513.80 88888.00 2016-10-18 19:18:15.412 292 11792.28 179.92 52513.75 88888.00 2016-10-18 19:18:15.912 292 11792.27 179.91 52513.74 88888.00 2016-10-18 19:18:16.412 292 11792.23 179.87 52513.80 88888.00 2016-10-18 19:18:16.912 292 11792.19 179.83 52513.86 88888.00 2016-10-18 19:18:17.412 292 11792.16 179.87 52513.92 88888.00 2016-10-18 19:18:17.912 292 11792.14 179.85 52513.92 88888.00 2016-10-18 19:18:18.412 292 11792.10 179.82 52513.94 88888.00 2016-10-18 19:18:18.912 292 11792.09 179.78 52513.92 88888.00 2016-10-18 19:18:19.412 292 11792.09 179.76 52513.89 88888.00 2016-10-18 19:18:19.912 292 11792.09 179.75 52513.86 88888.00 2016-10-18 19:18:20.412 292 11792.07 179.68 52513.88 88888.00 2016-10-18 19:18:20.912 292 11792.07 179.66 52513.85 88888.00 2016-10-18 19:18:21.412 292 11792.01 179.65 52513.88 88888.00 2016-10-18 19:18:21.912 292 11791.98 179.63 52513.89 88888.00 2016-10-18 19:18:22.412 292 11791.98 179.58 52513.89 88888.00 2016-10-18 19:18:22.912 292 11791.95 179.57 52513.91 88888.00 2016-10-18 19:18:23.412 292 11791.91 179.59 52513.97 88888.00 2016-10-18 19:18:23.912 292 11791.88 179.51 52513.98 88888.00 2016-10-18 19:18:24.412 292 11791.88 179.49 52513.94 88888.00 2016-10-18 19:18:24.912 292 11791.85 179.44 52513.92 88888.00 2016-10-18 19:18:25.412 292 11791.79 179.43 52513.88 88888.00 2016-10-18 19:18:25.912 292 11791.79 179.42 52513.85 88888.00 2016-10-18 19:18:26.412 292 11791.79 179.40 52513.90 88888.00 2016-10-18 19:18:26.912 292 11791.77 179.40 52513.95 88888.00 2016-10-18 19:18:27.412 292 11791.73 179.39 52513.95 88888.00 2016-10-18 19:18:27.912 292 11791.68 179.39 52513.98 88888.00 2016-10-18 19:18:28.412 292 11791.68 179.37 52513.97 88888.00 2016-10-18 19:18:28.912 292 11791.67 179.36 52513.99 88888.00 2016-10-18 19:18:29.412 292 11791.70 179.33 52513.94 88888.00 2016-10-18 19:18:29.912 292 11791.77 179.28 52513.89 88888.00 2016-10-18 19:18:30.412 292 11791.79 179.23 52513.89 88888.00 2016-10-18 19:18:30.912 292 11791.82 179.25 52513.88 88888.00 2016-10-18 19:18:31.412 292 11791.82 179.34 52513.88 88888.00 2016-10-18 19:18:31.912 292 11791.86 179.34 52513.83 88888.00 2016-10-18 19:18:32.412 292 11791.87 179.37 52513.79 88888.00 2016-10-18 19:18:32.912 292 11791.88 179.37 52513.76 88888.00 2016-10-18 19:18:33.412 292 11791.94 179.38 52513.77 88888.00 2016-10-18 19:18:33.912 292 11791.98 179.41 52513.79 88888.00 2016-10-18 19:18:34.412 292 11791.98 179.42 52513.80 88888.00 2016-10-18 19:18:34.912 292 11791.98 179.40 52513.77 88888.00 2016-10-18 19:18:35.412 292 11792.03 179.47 52513.77 88888.00 2016-10-18 19:18:35.912 292 11792.09 179.50 52513.76 88888.00 2016-10-18 19:18:36.412 292 11792.08 179.51 52513.80 88888.00 2016-10-18 19:18:36.912 292 11792.10 179.56 52513.75 88888.00 2016-10-18 19:18:37.412 292 11792.08 179.57 52513.80 88888.00 2016-10-18 19:18:37.912 292 11792.08 179.54 52513.88 88888.00 2016-10-18 19:18:38.412 292 11792.09 179.58 52513.84 88888.00 2016-10-18 19:18:38.912 292 11792.14 179.56 52513.86 88888.00 2016-10-18 19:18:39.412 292 11792.14 179.56 52513.83 88888.00 2016-10-18 19:18:39.912 292 11792.16 179.56 52513.82 88888.00 2016-10-18 19:18:40.412 292 11792.22 179.62 52513.84 88888.00 2016-10-18 19:18:40.912 292 11792.21 179.65 52513.84 88888.00 2016-10-18 19:18:41.412 292 11792.22 179.65 52513.82 88888.00 2016-10-18 19:18:41.912 292 11792.23 179.68 52513.83 88888.00 2016-10-18 19:18:42.412 292 11792.28 179.66 52513.83 88888.00 2016-10-18 19:18:42.912 292 11792.33 179.63 52513.88 88888.00 2016-10-18 19:18:43.412 292 11792.29 179.62 52513.90 88888.00 2016-10-18 19:18:43.912 292 11792.16 179.67 52514.01 88888.00 2016-10-18 19:18:44.412 292 11792.16 179.65 52514.02 88888.00 2016-10-18 19:18:44.912 292 11792.20 179.65 52513.98 88888.00 2016-10-18 19:18:45.413 292 11792.23 179.65 52514.00 88888.00 2016-10-18 19:18:45.913 292 11792.27 179.60 52513.93 88888.00 2016-10-18 19:18:46.413 292 11792.23 179.58 52513.92 88888.00 2016-10-18 19:18:46.913 292 11792.19 179.59 52513.95 88888.00 2016-10-18 19:18:47.413 292 11792.19 179.56 52513.93 88888.00 2016-10-18 19:18:47.913 292 11792.17 179.50 52513.91 88888.00 2016-10-18 19:18:48.413 292 11792.09 179.51 52513.98 88888.00 2016-10-18 19:18:48.913 292 11792.13 179.51 52513.95 88888.00 2016-10-18 19:18:49.413 292 11792.12 179.48 52513.97 88888.00 2016-10-18 19:18:49.913 292 11792.20 179.46 52513.95 88888.00 2016-10-18 19:18:50.413 292 11792.26 179.42 52513.97 88888.00 2016-10-18 19:18:50.913 292 11792.26 179.43 52513.97 88888.00 2016-10-18 19:18:51.413 292 11792.33 179.41 52513.88 88888.00 2016-10-18 19:18:51.913 292 11792.38 179.41 52513.86 88888.00 2016-10-18 19:18:52.413 292 11792.46 179.39 52513.76 88888.00 2016-10-18 19:18:52.913 292 11792.44 179.39 52513.76 88888.00 2016-10-18 19:18:53.413 292 11792.39 179.43 52513.77 88888.00 2016-10-18 19:18:53.913 292 11792.38 179.41 52513.76 88888.00 2016-10-18 19:18:54.413 292 11792.43 179.40 52513.74 88888.00 2016-10-18 19:18:54.913 292 11792.55 179.39 52513.72 88888.00 2016-10-18 19:18:55.413 292 11792.62 179.40 52513.65 88888.00 2016-10-18 19:18:55.913 292 11792.58 179.39 52513.64 88888.00 2016-10-18 19:18:56.413 292 11792.60 179.40 52513.64 88888.00 2016-10-18 19:18:56.913 292 11792.55 179.41 52513.64 88888.00 2016-10-18 19:18:57.413 292 11792.58 179.41 52513.67 88888.00 2016-10-18 19:18:57.913 292 11792.66 179.40 52513.65 88888.00 2016-10-18 19:18:58.413 292 11792.73 179.42 52513.63 88888.00 2016-10-18 19:18:58.913 292 11792.83 179.41 52513.57 88888.00 2016-10-18 19:18:59.413 292 11792.91 179.37 52513.49 88888.00 2016-10-18 19:18:59.913 292 11792.91 179.36 52513.46 88888.00 2016-10-18 19:19:00.413 292 11792.95 179.37 52513.45 88888.00 2016-10-18 19:19:00.913 292 11792.97 179.37 52513.41 88888.00 2016-10-18 19:19:01.413 292 11793.00 179.41 52513.40 88888.00 2016-10-18 19:19:01.913 292 11792.93 179.41 52513.46 88888.00 2016-10-18 19:19:02.413 292 11792.95 179.42 52513.54 88888.00 2016-10-18 19:19:02.913 292 11792.89 179.41 52513.60 88888.00 2016-10-18 19:19:03.413 292 11792.93 179.38 52513.60 88888.00 2016-10-18 19:19:03.913 292 11792.98 179.37 52513.57 88888.00 2016-10-18 19:19:04.413 292 11792.99 179.41 52513.49 88888.00 2016-10-18 19:19:04.913 292 11793.07 179.40 52513.49 88888.00 2016-10-18 19:19:05.413 292 11793.12 179.36 52513.46 88888.00 2016-10-18 19:19:05.913 292 11793.17 179.29 52513.44 88888.00 2016-10-18 19:19:06.413 292 11793.21 179.29 52513.48 88888.00 2016-10-18 19:19:06.913 292 11793.22 179.30 52513.47 88888.00 2016-10-18 19:19:07.413 292 11793.18 179.32 52513.50 88888.00 2016-10-18 19:19:07.913 292 11793.21 179.32 52513.51 88888.00 2016-10-18 19:19:08.413 292 11793.24 179.27 52513.53 88888.00 2016-10-18 19:19:08.913 292 11793.34 179.25 52513.51 88888.00 2016-10-18 19:19:09.413 292 11793.34 179.29 52513.53 88888.00 2016-10-18 19:19:09.913 292 11793.32 179.31 52513.57 88888.00 2016-10-18 19:19:10.413 292 11793.36 179.28 52513.54 88888.00 2016-10-18 19:19:10.913 292 11793.41 179.24 52513.50 88888.00 2016-10-18 19:19:11.413 292 11793.42 179.25 52513.51 88888.00 2016-10-18 19:19:11.913 292 11793.40 179.25 52513.50 88888.00 2016-10-18 19:19:12.413 292 11793.39 179.29 52513.53 88888.00 2016-10-18 19:19:12.913 292 11793.42 179.24 52513.58 88888.00 2016-10-18 19:19:13.413 292 11793.40 179.20 52513.64 88888.00 2016-10-18 19:19:13.913 292 11793.41 179.21 52513.63 88888.00 2016-10-18 19:19:14.413 292 11793.42 179.22 52513.64 88888.00 2016-10-18 19:19:14.913 292 11793.40 179.22 52513.64 88888.00 2016-10-18 19:19:15.413 292 11793.34 179.23 52513.65 88888.00 2016-10-18 19:19:15.913 292 11793.34 179.21 52513.67 88888.00 2016-10-18 19:19:16.413 292 11793.35 179.21 52513.72 88888.00 2016-10-18 19:19:16.913 292 11793.33 179.24 52513.72 88888.00 2016-10-18 19:19:17.413 292 11793.30 179.21 52513.73 88888.00 2016-10-18 19:19:17.913 292 11793.22 179.18 52513.73 88888.00 2016-10-18 19:19:18.413 292 11793.19 179.18 52513.74 88888.00 2016-10-18 19:19:18.913 292 11793.23 179.19 52513.76 88888.00 2016-10-18 19:19:19.413 292 11793.25 179.20 52513.76 88888.00 2016-10-18 19:19:19.913 292 11793.25 179.21 52513.74 88888.00 2016-10-18 19:19:20.413 292 11793.28 179.20 52513.71 88888.00 2016-10-18 19:19:20.913 292 11793.25 179.13 52513.72 88888.00 2016-10-18 19:19:21.413 292 11793.23 179.13 52513.80 88888.00 2016-10-18 19:19:21.913 292 11793.23 179.20 52513.82 88888.00 2016-10-18 19:19:22.413 292 11793.22 179.21 52513.84 88888.00 2016-10-18 19:19:22.913 292 11793.19 179.19 52513.83 88888.00 2016-10-18 19:19:23.413 292 11793.26 179.17 52513.76 88888.00 2016-10-18 19:19:23.913 292 11793.31 179.15 52513.72 88888.00 2016-10-18 19:19:24.413 292 11793.28 179.13 52513.72 88888.00 2016-10-18 19:19:24.913 292 11793.26 179.17 52513.72 88888.00 2016-10-18 19:19:25.413 292 11793.30 179.14 52513.72 88888.00 2016-10-18 19:19:25.913 292 11793.41 179.14 52513.67 88888.00 2016-10-18 19:19:26.413 292 11793.47 179.12 52513.64 88888.00 2016-10-18 19:19:26.913 292 11793.47 179.11 52513.66 88888.00 2016-10-18 19:19:27.413 292 11793.41 179.13 52513.66 88888.00 2016-10-18 19:19:27.913 292 11793.48 179.15 52513.65 88888.00 2016-10-18 19:19:28.413 292 11793.50 179.18 52513.67 88888.00 2016-10-18 19:19:28.913 292 11793.53 179.19 52513.64 88888.00 2016-10-18 19:19:29.413 292 11793.59 179.20 52513.64 88888.00 2016-10-18 19:19:29.913 292 11793.62 179.21 52513.68 88888.00 2016-10-18 19:19:30.413 292 11793.66 179.22 52513.67 88888.00 2016-10-18 19:19:30.913 292 11793.65 179.28 52513.67 88888.00 2016-10-18 19:19:31.413 292 11793.65 179.23 52513.68 88888.00 2016-10-18 19:19:31.913 292 11793.61 179.23 52513.72 88888.00 2016-10-18 19:19:32.413 292 11793.66 179.23 52513.73 88888.00 2016-10-18 19:19:32.913 292 11793.74 179.23 52513.73 88888.00 2016-10-18 19:19:33.413 292 11793.79 179.22 52513.74 88888.00 2016-10-18 19:19:33.913 292 11793.78 179.24 52513.73 88888.00 2016-10-18 19:19:34.413 292 11793.83 179.24 52513.72 88888.00 2016-10-18 19:19:34.913 292 11793.87 179.22 52513.68 88888.00 2016-10-18 19:19:35.413 292 11793.88 179.27 52513.68 88888.00 2016-10-18 19:19:35.913 292 11793.88 179.28 52513.71 88888.00 2016-10-18 19:19:36.413 292 11793.95 179.29 52513.73 88888.00 2016-10-18 19:19:36.913 292 11794.01 179.25 52513.75 88888.00 2016-10-18 19:19:37.413 292 11794.01 179.28 52513.80 88888.00 2016-10-18 19:19:37.913 292 11794.05 179.30 52513.81 88888.00 2016-10-18 19:19:38.413 292 11794.03 179.30 52513.77 88888.00 2016-10-18 19:19:38.913 292 11794.04 179.28 52513.76 88888.00 2016-10-18 19:19:39.413 292 11794.03 179.28 52513.72 88888.00 2016-10-18 19:19:39.913 292 11794.02 179.29 52513.72 88888.00 2016-10-18 19:19:40.413 292 11794.06 179.25 52513.73 88888.00 2016-10-18 19:19:40.913 292 11794.11 179.24 52513.73 88888.00 2016-10-18 19:19:41.413 292 11794.13 179.20 52513.76 88888.00 2016-10-18 19:19:41.913 292 11794.13 179.18 52513.75 88888.00 2016-10-18 19:19:42.413 292 11794.11 179.17 52513.73 88888.00 2016-10-18 19:19:42.913 292 11794.09 179.14 52513.80 88888.00 2016-10-18 19:19:43.413 292 11794.13 179.15 52513.80 88888.00 2016-10-18 19:19:43.913 292 11794.16 179.13 52513.77 88888.00 2016-10-18 19:19:44.413 292 11794.18 179.12 52513.82 88888.00 2016-10-18 19:19:44.913 292 11794.19 179.17 52513.82 88888.00 2016-10-18 19:19:45.413 292 11794.22 179.14 52513.82 88888.00 2016-10-18 19:19:45.913 292 11794.21 179.11 52513.82 88888.00 2016-10-18 19:19:46.413 292 11794.26 179.11 52513.82 88888.00 2016-10-18 19:19:46.913 292 11794.21 179.14 52513.83 88888.00 2016-10-18 19:19:47.413 292 11794.24 179.14 52513.84 88888.00 2016-10-18 19:19:47.913 292 11794.26 179.14 52513.88 88888.00 2016-10-18 19:19:48.413 292 11794.26 179.12 52513.91 88888.00 2016-10-18 19:19:48.913 292 11794.24 179.09 52513.92 88888.00 2016-10-18 19:19:49.413 292 11794.24 179.14 52513.90 88888.00 2016-10-18 19:19:49.913 292 11794.24 179.19 52513.86 88888.00 2016-10-18 19:19:50.413 292 11794.23 179.21 52513.89 88888.00 2016-10-18 19:19:50.913 292 11794.26 179.18 52513.93 88888.00 2016-10-18 19:19:51.413 292 11794.26 179.17 52513.93 88888.00 2016-10-18 19:19:51.913 292 11794.29 179.14 52513.91 88888.00 2016-10-18 19:19:52.413 292 11794.33 179.14 52513.89 88888.00 2016-10-18 19:19:52.913 292 11794.32 179.18 52513.88 88888.00 2016-10-18 19:19:53.413 292 11794.30 179.20 52513.86 88888.00 2016-10-18 19:19:53.913 292 11794.29 179.20 52513.86 88888.00 2016-10-18 19:19:54.413 292 11794.32 179.17 52513.85 88888.00 2016-10-18 19:19:54.913 292 11794.35 179.20 52513.83 88888.00 2016-10-18 19:19:55.413 292 11794.38 179.24 52513.81 88888.00 2016-10-18 19:19:55.913 292 11794.40 179.22 52513.77 88888.00 2016-10-18 19:19:56.413 292 11794.41 179.21 52513.77 88888.00 2016-10-18 19:19:56.913 292 11794.45 179.24 52513.79 88888.00 2016-10-18 19:19:57.413 292 11794.51 179.28 52513.82 88888.00 2016-10-18 19:19:57.913 292 11794.57 179.29 52513.82 88888.00 2016-10-18 19:19:58.413 292 11794.60 179.30 52513.80 88888.00 2016-10-18 19:19:58.913 292 11794.59 179.33 52513.79 88888.00 2016-10-18 19:19:59.413 292 11794.58 179.37 52513.82 88888.00 2016-10-18 19:19:59.913 292 11794.60 179.39 52513.84 88888.00 2016-10-18 19:20:00.413 292 11794.63 179.41 52513.83 88888.00 2016-10-18 19:20:00.913 292 11794.67 179.50 52513.80 88888.00 2016-10-18 19:20:01.413 292 11794.71 179.51 52513.81 88888.00 2016-10-18 19:20:01.913 292 11794.76 179.48 52513.79 88888.00 2016-10-18 19:20:02.413 292 11794.81 179.44 52513.77 88888.00 2016-10-18 19:20:02.913 292 11794.82 179.47 52513.76 88888.00 2016-10-18 19:20:03.413 292 11794.83 179.49 52513.75 88888.00 2016-10-18 19:20:03.913 292 11794.83 179.58 52513.80 88888.00 2016-10-18 19:20:04.413 292 11794.80 179.60 52513.81 88888.00 2016-10-18 19:20:04.913 292 11794.85 179.60 52513.80 88888.00 2016-10-18 19:20:05.413 292 11794.88 179.62 52513.82 88888.00 2016-10-18 19:20:05.913 292 11794.89 179.65 52513.86 88888.00 2016-10-18 19:20:06.413 292 11794.93 179.59 52513.88 88888.00 2016-10-18 19:20:06.913 292 11794.91 179.62 52513.89 88888.00 2016-10-18 19:20:07.413 292 11794.88 179.63 52513.93 88888.00 2016-10-18 19:20:07.913 292 11794.79 179.66 52514.03 88888.00 2016-10-18 19:20:08.413 292 11794.88 179.67 52514.02 88888.00 2016-10-18 19:20:08.913 292 11794.94 179.62 52513.98 88888.00 2016-10-18 19:20:09.413 292 11794.91 179.61 52514.01 88888.00 2016-10-18 19:20:09.913 292 11794.88 179.58 52514.02 88888.00 2016-10-18 19:20:10.413 292 11794.84 179.62 52514.03 88888.00 2016-10-18 19:20:10.913 292 11794.86 179.61 52514.06 88888.00 2016-10-18 19:20:11.413 292 11794.88 179.62 52514.08 88888.00 2016-10-18 19:20:11.913 292 11794.88 179.65 52514.10 88888.00 2016-10-18 19:20:12.413 292 11794.88 179.65 52514.10 88888.00 2016-10-18 19:20:12.913 292 11794.88 179.59 52514.16 88888.00 2016-10-18 19:20:13.413 292 11794.86 179.62 52514.17 88888.00 2016-10-18 19:20:13.913 292 11794.83 179.65 52514.16 88888.00 2016-10-18 19:20:14.413 292 11794.85 179.67 52514.16 88888.00 2016-10-18 19:20:14.913 292 11794.91 179.69 52514.17 88888.00 2016-10-18 19:20:15.413 292 11794.85 179.68 52514.11 88888.00 2016-10-18 19:20:15.913 292 11794.84 179.68 52514.09 88888.00 2016-10-18 19:20:16.413 292 11794.86 179.70 52514.10 88888.00 2016-10-18 19:20:16.913 292 11794.84 179.72 52514.06 88888.00 2016-10-18 19:20:17.413 292 11794.80 179.78 52514.10 88888.00 2016-10-18 19:20:17.913 292 11794.77 179.77 52514.15 88888.00 2016-10-18 19:20:18.413 292 11794.82 179.78 52514.13 88888.00 2016-10-18 19:20:18.913 292 11794.85 179.77 52514.09 88888.00 2016-10-18 19:20:19.413 292 11794.85 179.79 52514.06 88888.00 2016-10-18 19:20:19.913 292 11794.84 179.81 52514.02 88888.00 2016-10-18 19:20:20.413 292 11794.85 179.85 52514.04 88888.00 2016-10-18 19:20:20.913 292 11794.84 179.82 52514.03 88888.00 2016-10-18 19:20:21.413 292 11794.85 179.86 52514.01 88888.00 2016-10-18 19:20:21.913 292 11794.90 179.88 52514.00 88888.00 2016-10-18 19:20:22.413 292 11794.94 179.86 52514.00 88888.00 2016-10-18 19:20:22.913 292 11794.93 179.90 52513.99 88888.00 2016-10-18 19:20:23.413 292 11794.95 179.93 52513.94 88888.00 2016-10-18 19:20:23.913 292 11795.03 179.95 52513.91 88888.00 2016-10-18 19:20:24.413 292 11795.08 179.95 52513.92 88888.00 2016-10-18 19:20:24.913 292 11795.09 179.97 52513.93 88888.00 2016-10-18 19:20:25.413 292 11795.05 179.98 52513.98 88888.00 2016-10-18 19:20:25.913 292 11795.00 179.98 52513.98 88888.00 2016-10-18 19:20:26.413 292 11795.05 180.04 52513.98 88888.00 2016-10-18 19:20:26.913 292 11795.06 180.08 52514.00 88888.00 2016-10-18 19:20:27.413 292 11795.11 180.07 52514.02 88888.00 2016-10-18 19:20:27.913 292 11795.14 180.01 52513.99 88888.00 2016-10-18 19:20:28.413 292 11795.19 179.97 52513.97 88888.00 2016-10-18 19:20:28.913 292 11795.21 179.98 52514.00 88888.00 2016-10-18 19:20:29.413 292 11795.24 180.00 52514.01 88888.00 2016-10-18 19:20:29.913 292 11795.24 180.01 52514.00 88888.00 2016-10-18 19:20:30.413 292 11795.30 180.04 52514.00 88888.00 2016-10-18 19:20:30.913 292 11795.32 180.04 52514.02 88888.00 2016-10-18 19:20:31.413 292 11795.35 180.08 52514.02 88888.00 2016-10-18 19:20:31.913 292 11795.37 180.11 52514.00 88888.00 2016-10-18 19:20:32.413 292 11795.35 180.14 52514.04 88888.00 2016-10-18 19:20:32.913 292 11795.34 180.10 52514.06 88888.00 2016-10-18 19:20:33.413 292 11795.37 180.04 52514.04 88888.00 2016-10-18 19:20:33.913 292 11795.33 180.11 52514.08 88888.00 2016-10-18 19:20:34.413 292 11795.33 180.15 52514.09 88888.00 2016-10-18 19:20:34.913 292 11795.38 180.21 52514.11 88888.00 2016-10-18 19:20:35.413 292 11795.40 180.20 52514.10 88888.00 2016-10-18 19:20:35.913 292 11795.41 180.20 52514.10 88888.00 2016-10-18 19:20:36.413 292 11795.41 180.22 52514.11 88888.00 2016-10-18 19:20:36.913 292 11795.40 180.25 52514.12 88888.00 2016-10-18 19:20:37.413 292 11795.41 180.27 52514.16 88888.00 2016-10-18 19:20:37.913 292 11795.40 180.26 52514.18 88888.00 2016-10-18 19:20:38.413 292 11795.43 180.28 52514.20 88888.00 2016-10-18 19:20:38.913 292 11795.46 180.30 52514.16 88888.00 2016-10-18 19:20:39.413 292 11795.49 180.30 52514.19 88888.00 2016-10-18 19:20:39.913 292 11795.49 180.34 52514.17 88888.00 2016-10-18 19:20:40.413 292 11795.52 180.34 52514.15 88888.00 2016-10-18 19:20:40.913 292 11795.54 180.35 52514.13 88888.00 2016-10-18 19:20:41.413 292 11795.52 180.33 52514.15 88888.00 2016-10-18 19:20:41.913 292 11795.54 180.34 52514.12 88888.00 2016-10-18 19:20:42.413 292 11795.55 180.37 52514.13 88888.00 2016-10-18 19:20:42.913 292 11795.55 180.37 52514.13 88888.00 2016-10-18 19:20:43.413 292 11795.55 180.39 52514.17 88888.00 2016-10-18 19:20:43.913 292 11795.59 180.39 52514.15 88888.00 2016-10-18 19:20:44.413 292 11795.62 180.39 52514.10 88888.00 2016-10-18 19:20:44.913 292 11795.62 180.37 52514.09 88888.00 2016-10-18 19:20:45.413 292 11795.64 180.37 52514.08 88888.00 2016-10-18 19:20:45.913 292 11795.64 180.41 52514.01 88888.00 2016-10-18 19:20:46.413 292 11795.68 180.43 52513.98 88888.00 2016-10-18 19:20:46.913 292 11795.70 180.40 52513.98 88888.00 2016-10-18 19:20:47.413 292 11795.67 180.40 52513.99 88888.00 2016-10-18 19:20:47.913 292 11795.64 180.41 52514.00 88888.00 2016-10-18 19:20:48.413 292 11795.63 180.43 52514.03 88888.00 2016-10-18 19:20:48.913 292 11795.64 180.40 52514.04 88888.00 2016-10-18 19:20:49.413 292 11795.64 180.40 52514.03 88888.00 2016-10-18 19:20:49.913 292 11795.68 180.39 52514.00 88888.00 2016-10-18 19:20:50.413 292 11795.74 180.34 52513.99 88888.00 2016-10-18 19:20:50.913 292 11795.76 180.35 52513.99 88888.00 2016-10-18 19:20:51.413 292 11795.77 180.36 52514.00 88888.00 2016-10-18 19:20:51.913 292 11795.78 180.33 52513.98 88888.00 2016-10-18 19:20:52.413 292 11795.78 180.27 52513.98 88888.00 2016-10-18 19:20:52.913 292 11795.77 180.21 52513.97 88888.00 2016-10-18 19:20:53.413 292 11795.79 180.19 52513.90 88888.00 2016-10-18 19:20:53.913 292 11795.84 180.18 52513.89 88888.00 2016-10-18 19:20:54.413 292 11795.80 180.19 52513.92 88888.00 2016-10-18 19:20:54.913 292 11795.82 180.24 52513.92 88888.00 2016-10-18 19:20:55.413 292 11795.82 180.27 52513.94 88888.00 2016-10-18 19:20:55.913 292 11795.76 180.26 52513.99 88888.00 2016-10-18 19:20:56.413 292 11795.80 180.19 52513.98 88888.00 2016-10-18 19:20:56.913 292 11795.80 180.17 52513.95 88888.00 2016-10-18 19:20:57.413 292 11795.76 180.21 52514.00 88888.00 2016-10-18 19:20:57.913 292 11795.78 180.15 52514.07 88888.00 2016-10-18 19:20:58.413 292 11795.80 180.16 52514.08 88888.00 2016-10-18 19:20:58.913 292 11795.79 180.21 52514.06 88888.00 2016-10-18 19:20:59.413 292 11795.77 180.19 52514.08 88888.00 2016-10-18 19:20:59.913 292 11795.72 180.20 52514.13 88888.00 2016-10-18 19:21:00.413 292 11795.72 180.20 52514.16 88888.00 2016-10-18 19:21:00.913 292 11795.73 180.14 52514.15 88888.00 2016-10-18 19:21:01.413 292 11795.74 180.12 52514.10 88888.00 2016-10-18 19:21:01.913 292 11795.69 180.14 52514.12 88888.00 2016-10-18 19:21:02.413 292 11795.69 180.12 52514.15 88888.00 2016-10-18 19:21:02.913 292 11795.69 180.12 52514.18 88888.00 2016-10-18 19:21:03.413 292 11795.68 180.15 52514.18 88888.00 2016-10-18 19:21:03.913 292 11795.63 180.14 52514.24 88888.00 2016-10-18 19:21:04.413 292 11795.61 180.18 52514.23 88888.00 2016-10-18 19:21:04.913 292 11795.60 180.19 52514.25 88888.00 2016-10-18 19:21:05.413 292 11795.61 180.21 52514.25 88888.00 2016-10-18 19:21:05.913 292 11795.64 180.21 52514.23 88888.00 2016-10-18 19:21:06.413 292 11795.64 180.25 52514.23 88888.00 2016-10-18 19:21:06.913 292 11795.63 180.27 52514.24 88888.00 2016-10-18 19:21:07.413 292 11795.62 180.24 52514.26 88888.00 2016-10-18 19:21:07.913 292 11795.62 180.22 52514.27 88888.00 2016-10-18 19:21:08.413 292 11795.60 180.26 52514.26 88888.00 2016-10-18 19:21:08.913 292 11795.53 180.29 52514.29 88888.00 2016-10-18 19:21:09.413 292 11795.56 180.27 52514.28 88888.00 2016-10-18 19:21:09.913 292 11795.52 180.31 52514.28 88888.00 2016-10-18 19:21:10.413 292 11795.49 180.34 52514.27 88888.00 2016-10-18 19:21:10.913 292 11795.53 180.38 52514.29 88888.00 2016-10-18 19:21:11.413 292 11795.52 180.41 52514.28 88888.00 2016-10-18 19:21:11.913 292 11795.61 180.43 52514.24 88888.00 2016-10-18 19:21:12.413 292 11795.65 180.44 52514.19 88888.00 2016-10-18 19:21:12.913 292 11795.68 180.41 52514.16 88888.00 2016-10-18 19:21:13.413 292 11795.71 180.43 52514.15 88888.00 2016-10-18 19:21:13.913 292 11795.72 180.44 52514.17 88888.00 2016-10-18 19:21:14.413 292 11795.70 180.45 52514.13 88888.00 2016-10-18 19:21:14.913 292 11795.71 180.47 52514.16 88888.00 2016-10-18 19:21:15.413 292 11795.76 180.45 52514.17 88888.00 2016-10-18 19:21:15.913 292 11795.79 180.47 52514.13 88888.00 2016-10-18 19:21:16.413 292 11795.74 180.53 52514.13 88888.00 2016-10-18 19:21:16.913 292 11795.72 180.59 52514.19 88888.00 2016-10-18 19:21:17.413 292 11795.76 180.56 52514.19 88888.00 2016-10-18 19:21:17.913 292 11795.81 180.57 52514.18 88888.00 2016-10-18 19:21:18.413 292 11795.82 180.57 52514.20 88888.00 2016-10-18 19:21:18.913 292 11795.87 180.62 52514.24 88888.00 2016-10-18 19:21:19.413 292 11795.82 180.63 52514.26 88888.00 2016-10-18 19:21:19.913 292 11795.76 180.63 52514.29 88888.00 2016-10-18 19:21:20.413 292 11795.78 180.58 52514.30 88888.00 2016-10-18 19:21:20.913 292 11795.77 180.60 52514.29 88888.00 2016-10-18 19:21:21.413 292 11795.80 180.66 52514.26 88888.00 2016-10-18 19:21:21.913 292 11795.81 180.66 52514.21 88888.00 2016-10-18 19:21:22.413 292 11795.79 180.70 52514.23 88888.00 2016-10-18 19:21:22.913 292 11795.78 180.70 52514.26 88888.00 2016-10-18 19:21:23.413 292 11795.74 180.72 52514.25 88888.00 2016-10-18 19:21:23.913 292 11795.74 180.73 52514.20 88888.00 2016-10-18 19:21:24.413 292 11795.76 180.72 52514.24 88888.00 2016-10-18 19:21:24.913 292 11795.70 180.69 52514.21 88888.00 2016-10-18 19:21:25.413 292 11795.70 180.67 52514.20 88888.00 2016-10-18 19:21:25.913 292 11795.70 180.73 52514.23 88888.00 2016-10-18 19:21:26.413 292 11795.71 180.75 52514.25 88888.00 2016-10-18 19:21:26.913 292 11795.72 180.75 52514.27 88888.00 2016-10-18 19:21:27.404 292 11795.70 180.76 52514.32 88888.00 2016-10-18 19:21:27.904 292 11795.67 180.76 52514.32 88888.00 2016-10-18 19:21:28.404 292 11795.63 180.74 52514.30 88888.00 2016-10-18 19:21:28.904 292 11795.67 180.74 52514.26 88888.00 2016-10-18 19:21:29.404 292 11795.64 180.74 52514.28 88888.00 2016-10-18 19:21:29.904 292 11795.63 180.69 52514.29 88888.00 2016-10-18 19:21:30.404 292 11795.61 180.67 52514.25 88888.00 2016-10-18 19:21:30.904 292 11795.61 180.69 52514.26 88888.00 2016-10-18 19:21:31.404 292 11795.58 180.76 52514.24 88888.00 2016-10-18 19:21:31.904 292 11795.54 180.79 52514.21 88888.00 2016-10-18 19:21:32.404 292 11795.55 180.78 52514.23 88888.00 2016-10-18 19:21:32.904 292 11795.60 180.78 52514.26 88888.00 2016-10-18 19:21:33.404 292 11795.60 180.75 52514.26 88888.00 2016-10-18 19:21:33.904 292 11795.59 180.75 52514.25 88888.00 2016-10-18 19:21:34.404 292 11795.56 180.77 52514.28 88888.00 2016-10-18 19:21:34.904 292 11795.56 180.78 52514.32 88888.00 2016-10-18 19:21:35.404 292 11795.54 180.84 52514.33 88888.00 2016-10-18 19:21:35.904 292 11795.54 180.80 52514.28 88888.00 2016-10-18 19:21:36.404 292 11795.52 180.84 52514.28 88888.00 2016-10-18 19:21:36.904 292 11795.52 180.86 52514.32 88888.00 2016-10-18 19:21:37.404 292 11795.52 180.84 52514.29 88888.00 2016-10-18 19:21:37.904 292 11795.54 180.84 52514.26 88888.00 2016-10-18 19:21:38.404 292 11795.56 180.88 52514.26 88888.00 2016-10-18 19:21:38.904 292 11795.56 180.86 52514.27 88888.00 2016-10-18 19:21:39.404 292 11795.54 180.84 52514.27 88888.00 2016-10-18 19:21:39.904 292 11795.55 180.85 52514.25 88888.00 2016-10-18 19:21:40.404 292 11795.61 180.84 52514.25 88888.00 2016-10-18 19:21:40.904 292 11795.63 180.82 52514.23 88888.00 2016-10-18 19:21:41.404 292 11795.63 180.84 52514.23 88888.00 2016-10-18 19:21:41.904 292 11795.63 180.83 52514.24 88888.00 2016-10-18 19:21:42.404 292 11795.63 180.83 52514.24 88888.00 2016-10-18 19:21:42.904 292 11795.64 180.82 52514.24 88888.00 2016-10-18 19:21:43.404 292 11795.62 180.82 52514.27 88888.00 2016-10-18 19:21:43.904 292 11795.63 180.80 52514.25 88888.00 2016-10-18 19:21:44.404 292 11795.65 180.86 52514.17 88888.00 2016-10-18 19:21:44.904 292 11795.67 180.83 52514.18 88888.00 2016-10-18 19:21:45.404 292 11795.67 180.80 52514.21 88888.00 2016-10-18 19:21:45.904 292 11795.67 180.84 52514.19 88888.00 2016-10-18 19:21:46.404 292 11795.62 180.84 52514.21 88888.00 2016-10-18 19:21:46.904 292 11795.60 180.78 52514.25 88888.00 2016-10-18 19:21:47.404 292 11795.65 180.80 52514.23 88888.00 2016-10-18 19:21:47.904 292 11795.69 180.78 52514.19 88888.00 2016-10-18 19:21:48.404 292 11795.64 180.79 52514.20 88888.00 2016-10-18 19:21:48.904 292 11795.65 180.75 52514.20 88888.00 2016-10-18 19:21:49.404 292 11795.67 180.78 52514.25 88888.00 2016-10-18 19:21:49.904 292 11795.68 180.76 52514.27 88888.00 2016-10-18 19:21:50.404 292 11795.70 180.73 52514.20 88888.00 2016-10-18 19:21:50.904 292 11795.71 180.70 52514.16 88888.00 2016-10-18 19:21:51.404 292 11795.77 180.73 52514.11 88888.00 2016-10-18 19:21:51.904 292 11795.70 180.72 52514.19 88888.00 2016-10-18 19:21:52.404 292 11795.69 180.70 52514.21 88888.00 2016-10-18 19:21:52.904 292 11795.73 180.70 52514.21 88888.00 2016-10-18 19:21:53.404 292 11795.72 180.73 52514.25 88888.00 2016-10-18 19:21:53.904 292 11795.76 180.70 52514.18 88888.00 2016-10-18 19:21:54.404 292 11795.71 180.72 52514.15 88888.00 2016-10-18 19:21:54.904 292 11795.67 180.69 52514.13 88888.00 2016-10-18 19:21:55.404 292 11795.69 180.70 52514.17 88888.00 2016-10-18 19:21:55.904 292 11795.74 180.63 52514.20 88888.00 2016-10-18 19:21:56.404 292 11795.68 180.57 52514.20 88888.00 2016-10-18 19:21:56.904 292 11795.64 180.59 52514.21 88888.00 2016-10-18 19:21:57.404 292 11795.65 180.65 52514.20 88888.00 2016-10-18 19:21:57.904 292 11795.69 180.64 52514.24 88888.00 2016-10-18 19:21:58.404 292 11795.67 180.55 52514.19 88888.00 2016-10-18 19:21:58.904 292 11795.67 180.51 52514.18 88888.00 2016-10-18 19:21:59.404 292 11795.68 180.49 52514.12 88888.00 2016-10-18 19:21:59.904 292 11795.70 180.48 52514.11 88888.00 2016-10-18 19:22:00.404 292 11795.68 180.50 52514.11 88888.00 2016-10-18 19:22:00.904 292 11795.63 180.53 52514.16 88888.00 2016-10-18 19:22:01.404 292 11795.59 180.53 52514.18 88888.00 2016-10-18 19:22:01.904 292 11795.56 180.48 52514.18 88888.00 2016-10-18 19:22:02.404 292 11795.56 180.47 52514.21 88888.00 2016-10-18 19:22:02.904 292 11795.53 180.48 52514.20 88888.00 2016-10-18 19:22:03.404 292 11795.52 180.48 52514.18 88888.00 2016-10-18 19:22:03.904 292 11795.53 180.48 52514.16 88888.00 2016-10-18 19:22:04.404 292 11795.53 180.46 52514.15 88888.00 2016-10-18 19:22:04.904 292 11795.53 180.41 52514.18 88888.00 2016-10-18 19:22:05.404 292 11795.52 180.36 52514.16 88888.00 2016-10-18 19:22:05.904 292 11795.54 180.35 52514.13 88888.00 2016-10-18 19:22:06.404 292 11795.55 180.36 52514.13 88888.00 2016-10-18 19:22:06.904 292 11795.51 180.33 52514.15 88888.00 2016-10-18 19:22:07.404 292 11795.50 180.33 52514.15 88888.00 2016-10-18 19:22:07.904 292 11795.51 180.36 52514.07 88888.00 2016-10-18 19:22:08.404 292 11795.50 180.35 52514.04 88888.00 2016-10-18 19:22:08.904 292 11795.53 180.29 52514.08 88888.00 2016-10-18 19:22:09.404 292 11795.50 180.26 52514.07 88888.00 2016-10-18 19:22:09.904 292 11795.50 180.26 52514.11 88888.00 2016-10-18 19:22:10.404 292 11795.51 180.25 52514.15 88888.00 2016-10-18 19:22:10.904 292 11795.52 180.26 52514.13 88888.00 2016-10-18 19:22:11.404 292 11795.52 180.29 52514.13 88888.00 2016-10-18 19:22:11.904 292 11795.54 180.29 52514.10 88888.00 2016-10-18 19:22:12.404 292 11795.55 180.27 52514.09 88888.00 2016-10-18 19:22:12.904 292 11795.55 180.24 52514.09 88888.00 2016-10-18 19:22:13.404 292 11795.50 180.24 52514.09 88888.00 2016-10-18 19:22:13.904 292 11795.51 180.20 52514.09 88888.00 2016-10-18 19:22:14.404 292 11795.54 180.18 52514.09 88888.00 2016-10-18 19:22:14.904 292 11795.55 180.20 52514.12 88888.00 2016-10-18 19:22:15.404 292 11795.62 180.21 52514.13 88888.00 2016-10-18 19:22:15.904 292 11795.67 180.22 52514.13 88888.00 2016-10-18 19:22:16.404 292 11795.70 180.27 52514.09 88888.00 2016-10-18 19:22:16.904 292 11795.64 180.29 52514.09 88888.00 2016-10-18 19:22:17.404 292 11795.61 180.25 52514.09 88888.00 2016-10-18 19:22:17.904 292 11795.61 180.27 52514.08 88888.00 2016-10-18 19:22:18.404 292 11795.62 180.28 52514.08 88888.00 2016-10-18 19:22:18.904 292 11795.63 180.26 52514.08 88888.00 2016-10-18 19:22:19.404 292 11795.58 180.30 52514.09 88888.00 2016-10-18 19:22:19.904 292 11795.60 180.29 52514.09 88888.00 2016-10-18 19:22:20.404 292 11795.62 180.31 52514.11 88888.00 2016-10-18 19:22:20.904 292 11795.62 180.30 52514.18 88888.00 2016-10-18 19:22:21.404 292 11795.64 180.28 52514.13 88888.00 2016-10-18 19:22:21.904 292 11795.64 180.27 52514.13 88888.00 2016-10-18 19:22:22.404 292 11795.64 180.28 52514.17 88888.00 2016-10-18 19:22:22.904 292 11795.68 180.31 52514.09 88888.00 2016-10-18 19:22:23.404 292 11795.70 180.31 52514.07 88888.00 2016-10-18 19:22:23.904 292 11795.67 180.30 52514.09 88888.00 2016-10-18 19:22:24.404 292 11795.63 180.29 52514.10 88888.00 2016-10-18 19:22:24.904 292 11795.63 180.36 52514.11 88888.00 2016-10-18 19:22:25.404 292 11795.65 180.39 52514.10 88888.00 2016-10-18 19:22:25.904 292 11795.69 180.38 52514.09 88888.00 2016-10-18 19:22:26.404 292 11795.68 180.36 52514.07 88888.00 2016-10-18 19:22:26.904 292 11795.67 180.34 52514.07 88888.00 2016-10-18 19:22:27.404 292 11795.67 180.31 52514.07 88888.00 2016-10-18 19:22:27.904 292 11795.67 180.27 52514.04 88888.00 2016-10-18 19:22:28.404 292 11795.71 180.25 52514.04 88888.00 2016-10-18 19:22:28.904 292 11795.68 180.26 52514.04 88888.00 2016-10-18 19:22:29.404 292 11795.69 180.29 52514.06 88888.00 2016-10-18 19:22:29.904 292 11795.72 180.30 52514.07 88888.00 2016-10-18 19:22:30.404 292 11795.71 180.26 52514.06 88888.00 2016-10-18 19:22:30.904 292 11795.72 180.21 52514.02 88888.00 2016-10-18 19:22:31.404 292 11795.69 180.20 52513.98 88888.00 2016-10-18 19:22:31.904 292 11795.68 180.21 52513.98 88888.00 2016-10-18 19:22:32.404 292 11795.70 180.22 52513.92 88888.00 2016-10-18 19:22:32.904 292 11795.67 180.17 52513.92 88888.00 2016-10-18 19:22:33.404 292 11795.71 180.14 52513.91 88888.00 2016-10-18 19:22:33.904 292 11795.72 180.09 52513.91 88888.00 2016-10-18 19:22:34.404 292 11795.67 180.07 52513.97 88888.00 2016-10-18 19:22:34.904 292 11795.69 180.05 52513.98 88888.00 2016-10-18 19:22:35.404 292 11795.71 180.00 52513.94 88888.00 2016-10-18 19:22:35.904 292 11795.67 179.95 52513.94 88888.00 2016-10-18 19:22:36.404 292 11795.68 179.92 52513.95 88888.00 2016-10-18 19:22:36.904 292 11795.64 179.92 52513.99 88888.00 2016-10-18 19:22:37.404 292 11795.60 180.01 52514.01 88888.00 2016-10-18 19:22:37.904 292 11795.63 180.01 52513.91 88888.00 2016-10-18 19:22:38.404 292 11795.63 179.98 52513.90 88888.00 2016-10-18 19:22:38.904 292 11795.62 179.97 52513.95 88888.00 2016-10-18 19:22:39.404 292 11795.64 179.96 52513.94 88888.00 2016-10-18 19:22:39.904 292 11795.61 179.99 52513.94 88888.00 2016-10-18 19:22:40.404 292 11795.61 179.99 52513.93 88888.00 2016-10-18 19:22:40.904 292 11795.60 179.99 52513.95 88888.00 2016-10-18 19:22:41.404 292 11795.62 179.99 52513.94 88888.00 2016-10-18 19:22:41.904 292 11795.64 180.00 52513.90 88888.00 2016-10-18 19:22:42.404 292 11795.64 179.98 52513.90 88888.00 2016-10-18 19:22:42.904 292 11795.65 179.99 52513.90 88888.00 2016-10-18 19:22:43.404 292 11795.64 180.00 52513.90 88888.00 2016-10-18 19:22:43.904 292 11795.63 179.98 52514.00 88888.00 2016-10-18 19:22:44.404 292 11795.53 179.99 52514.03 88888.00 2016-10-18 19:22:44.904 292 11795.45 180.01 52514.11 88888.00 2016-10-18 19:22:45.404 292 11795.43 179.99 52514.17 88888.00 2016-10-18 19:22:45.904 292 11795.41 180.00 52514.15 88888.00 2016-10-18 19:22:46.404 292 11795.38 180.04 52514.10 88888.00 2016-10-18 19:22:46.904 292 11795.37 180.04 52514.15 88888.00 2016-10-18 19:22:47.404 292 11795.47 180.00 52514.13 88888.00 2016-10-18 19:22:47.904 292 11795.50 180.01 52514.11 88888.00 2016-10-18 19:22:48.404 292 11795.53 180.00 52514.08 88888.00 2016-10-18 19:22:48.904 292 11795.51 180.04 52514.10 88888.00 2016-10-18 19:22:49.404 292 11795.49 180.01 52514.08 88888.00 2016-10-18 19:22:49.904 292 11795.47 179.99 52514.09 88888.00 2016-10-18 19:22:50.404 292 11795.45 180.00 52514.12 88888.00 2016-10-18 19:22:50.904 292 11795.47 180.02 52514.13 88888.00 2016-10-18 19:22:51.404 292 11795.47 180.00 52514.16 88888.00 2016-10-18 19:22:51.904 292 11795.47 179.96 52514.11 88888.00 2016-10-18 19:22:52.404 292 11795.49 179.96 52514.10 88888.00 2016-10-18 19:22:52.904 292 11795.47 179.97 52514.12 88888.00 2016-10-18 19:22:53.404 292 11795.51 180.01 52514.11 88888.00 2016-10-18 19:22:53.904 292 11795.54 180.02 52514.10 88888.00 2016-10-18 19:22:54.404 292 11795.58 179.99 52514.10 88888.00 2016-10-18 19:22:54.904 292 11795.60 180.01 52514.07 88888.00 2016-10-18 19:22:55.404 292 11795.59 180.02 52514.13 88888.00 2016-10-18 19:22:55.904 292 11795.59 180.02 52514.19 88888.00 2016-10-18 19:22:56.404 292 11795.59 180.02 52514.19 88888.00 2016-10-18 19:22:56.904 292 11795.61 179.96 52514.15 88888.00 2016-10-18 19:22:57.404 292 11795.62 179.95 52514.10 88888.00 2016-10-18 19:22:57.904 292 11795.58 180.04 52514.13 88888.00 2016-10-18 19:22:58.404 292 11795.59 180.04 52514.11 88888.00 2016-10-18 19:22:58.904 292 11795.60 180.04 52514.08 88888.00 2016-10-18 19:22:59.404 292 11795.64 180.02 52514.04 88888.00 2016-10-18 19:22:59.904 292 11795.64 180.01 52514.06 88888.00 2016-10-18 19:23:00.404 292 11795.64 180.00 52514.08 88888.00 2016-10-18 19:23:00.904 292 11795.60 180.02 52514.11 88888.00 2016-10-18 19:23:01.404 292 11795.64 180.04 52514.12 88888.00 2016-10-18 19:23:01.904 292 11795.72 180.09 52514.11 88888.00 2016-10-18 19:23:02.404 292 11795.71 180.10 52514.15 88888.00 2016-10-18 19:23:02.904 292 11795.65 180.12 52514.20 88888.00 2016-10-18 19:23:03.404 292 11795.72 180.10 52514.15 88888.00 2016-10-18 19:23:03.904 292 11795.76 180.10 52514.15 88888.00 2016-10-18 19:23:04.404 292 11795.77 180.11 52514.16 88888.00 2016-10-18 19:23:04.904 292 11795.80 180.15 52514.17 88888.00 2016-10-18 19:23:05.404 292 11795.78 180.15 52514.18 88888.00 2016-10-18 19:23:05.904 292 11795.81 180.15 52514.16 88888.00 2016-10-18 19:23:06.404 292 11795.84 180.16 52514.16 88888.00 2016-10-18 19:23:06.904 292 11795.78 180.17 52514.16 88888.00 2016-10-18 19:23:07.404 292 11795.76 180.20 52514.15 88888.00 2016-10-18 19:23:07.904 292 11795.81 180.22 52514.13 88888.00 2016-10-18 19:23:08.404 292 11795.84 180.22 52514.09 88888.00 2016-10-18 19:23:08.904 292 11795.81 180.26 52514.12 88888.00 2016-10-18 19:23:09.404 292 11795.82 180.30 52514.11 88888.00 2016-10-18 19:23:09.904 292 11795.77 180.33 52514.12 88888.00 2016-10-18 19:23:10.404 292 11795.73 180.31 52514.16 88888.00 2016-10-18 19:23:10.904 292 11795.72 180.33 52514.15 88888.00 2016-10-18 19:23:11.404 292 11795.69 180.31 52514.17 88888.00 2016-10-18 19:23:11.904 292 11795.69 180.29 52514.15 88888.00 2016-10-18 19:23:12.404 292 11795.69 180.34 52514.15 88888.00 2016-10-18 19:23:12.904 292 11795.69 180.34 52514.16 88888.00 2016-10-18 19:23:13.404 292 11795.69 180.37 52514.16 88888.00 2016-10-18 19:23:13.904 292 11795.68 180.39 52514.19 88888.00 2016-10-18 19:23:14.404 292 11795.67 180.35 52514.21 88888.00 2016-10-18 19:23:14.904 292 11795.67 180.35 52514.27 88888.00 2016-10-18 19:23:15.404 292 11795.68 180.40 52514.28 88888.00 2016-10-18 19:23:15.904 292 11795.82 180.41 52514.18 88888.00 2016-10-18 19:23:16.404 292 11795.95 180.40 52514.07 88888.00 2016-10-18 19:23:16.904 292 11795.84 180.47 52514.11 88888.00 2016-10-18 19:23:17.404 292 11795.74 180.48 52514.19 88888.00 2016-10-18 19:23:17.904 292 11795.76 180.44 52514.23 88888.00 2016-10-18 19:23:18.404 292 11795.81 180.43 52514.18 88888.00 2016-10-18 19:23:18.904 292 11795.86 180.45 52514.09 88888.00 2016-10-18 19:23:19.404 292 11795.89 180.44 52514.07 88888.00 2016-10-18 19:23:19.904 292 11795.94 180.41 52514.07 88888.00 2016-10-18 19:23:20.404 292 11795.85 180.45 52514.11 88888.00 2016-10-18 19:23:20.904 292 11795.65 180.47 52514.27 88888.00 2016-10-18 19:23:21.404 292 11795.67 180.46 52514.30 88888.00 2016-10-18 19:23:21.904 292 11795.67 180.47 52514.28 88888.00 2016-10-18 19:23:22.404 292 11795.73 180.44 52514.17 88888.00 2016-10-18 19:23:22.904 292 11795.81 180.41 52514.15 88888.00 2016-10-18 19:23:23.404 292 11795.82 180.43 52514.15 88888.00 2016-10-18 19:23:23.904 292 11795.86 180.43 52514.10 88888.00 2016-10-18 19:23:24.404 292 11795.86 180.41 52514.11 88888.00 2016-10-18 19:23:24.904 292 11795.82 180.43 52514.12 88888.00 2016-10-18 19:23:25.404 292 11795.70 180.43 52514.23 88888.00 2016-10-18 19:23:25.904 292 11795.67 180.41 52514.30 88888.00 2016-10-18 19:23:26.404 292 11795.81 180.39 52514.26 88888.00 2016-10-18 19:23:26.904 292 11795.91 180.37 52514.20 88888.00 2016-10-18 19:23:27.404 292 11795.96 180.36 52514.18 88888.00 2016-10-18 19:23:27.904 292 11795.97 180.31 52514.15 88888.00 2016-10-18 19:23:28.404 292 11795.98 180.31 52514.20 88888.00 2016-10-18 19:23:28.904 292 11795.98 180.31 52514.24 88888.00 2016-10-18 19:23:29.404 292 11796.03 180.30 52514.23 88888.00 2016-10-18 19:23:29.904 292 11796.06 180.30 52514.19 88888.00 2016-10-18 19:23:30.404 292 11796.09 180.27 52514.16 88888.00 2016-10-18 19:23:30.904 292 11796.14 180.26 52514.12 88888.00 2016-10-18 19:23:31.404 292 11796.26 180.16 52514.04 88888.00 2016-10-18 19:23:31.904 292 11796.34 180.15 52514.04 88888.00 2016-10-18 19:23:32.404 292 11796.37 180.17 52514.02 88888.00 2016-10-18 19:23:32.904 292 11796.37 180.16 52514.03 88888.00 2016-10-18 19:23:33.404 292 11796.38 180.16 52514.07 88888.00 2016-10-18 19:23:33.904 292 11796.41 180.17 52514.08 88888.00 2016-10-18 19:23:34.404 292 11796.51 180.15 52514.00 88888.00 2016-10-18 19:23:34.904 292 11796.50 180.12 52514.00 88888.00 2016-10-18 19:23:35.404 292 11796.51 180.11 52514.07 88888.00 2016-10-18 19:23:35.904 292 11796.55 180.11 52514.07 88888.00 2016-10-18 19:23:36.404 292 11796.57 180.12 52514.07 88888.00 2016-10-18 19:23:36.904 292 11796.56 180.05 52514.08 88888.00 2016-10-18 19:23:37.404 292 11796.51 180.00 52514.11 88888.00 2016-10-18 19:23:37.904 292 11796.50 180.01 52514.08 88888.00 2016-10-18 19:23:38.404 292 11796.65 179.98 52514.01 88888.00 2016-10-18 19:23:38.904 292 11796.68 179.97 52514.00 88888.00 2016-10-18 19:23:39.404 292 11796.69 180.00 52514.01 88888.00 2016-10-18 19:23:39.904 292 11796.66 180.04 52514.03 88888.00 2016-10-18 19:23:40.404 292 11796.66 179.99 52514.07 88888.00 2016-10-18 19:23:40.904 292 11796.66 179.97 52514.06 88888.00 2016-10-18 19:23:41.404 292 11796.63 179.96 52514.09 88888.00 2016-10-18 19:23:41.904 292 11796.65 179.97 52514.12 88888.00 2016-10-18 19:23:42.404 292 11796.64 179.97 52514.11 88888.00 2016-10-18 19:23:42.904 292 11796.65 179.99 52514.13 88888.00 2016-10-18 19:23:43.404 292 11796.68 180.05 52514.13 88888.00 2016-10-18 19:23:43.904 292 11796.68 180.01 52514.12 88888.00 2016-10-18 19:23:44.404 292 11796.73 179.97 52514.10 88888.00 2016-10-18 19:23:44.904 292 11796.75 179.95 52514.09 88888.00 2016-10-18 19:23:45.404 292 11796.75 179.90 52514.08 88888.00 2016-10-18 19:23:45.904 292 11796.79 179.89 52514.04 88888.00 2016-10-18 19:23:46.404 292 11796.69 179.88 52514.11 88888.00 2016-10-18 19:23:46.904 292 11796.65 179.93 52514.18 88888.00 2016-10-18 19:23:47.404 292 11796.70 179.95 52514.18 88888.00 2016-10-18 19:23:47.904 292 11796.75 179.91 52514.17 88888.00 2016-10-18 19:23:48.404 292 11796.74 179.92 52514.15 88888.00 2016-10-18 19:23:48.904 292 11796.75 179.91 52514.11 88888.00 2016-10-18 19:23:49.404 292 11796.73 179.90 52514.15 88888.00 2016-10-18 19:23:49.904 292 11796.74 179.95 52514.13 88888.00 2016-10-18 19:23:50.404 292 11796.76 179.96 52514.12 88888.00 2016-10-18 19:23:50.904 292 11796.76 179.97 52514.11 88888.00 2016-10-18 19:23:51.404 292 11796.70 179.99 52514.16 88888.00 2016-10-18 19:23:51.904 292 11796.60 180.02 52514.21 88888.00 2016-10-18 19:23:52.404 292 11796.70 180.07 52514.17 88888.00 2016-10-18 19:23:52.904 292 11796.79 180.09 52514.15 88888.00 2016-10-18 19:23:53.404 292 11796.82 180.11 52514.11 88888.00 2016-10-18 19:23:53.904 292 11796.82 180.11 52514.09 88888.00 2016-10-18 19:23:54.404 292 11796.70 180.14 52514.23 88888.00 2016-10-18 19:23:54.904 292 11796.61 180.17 52514.35 88888.00 2016-10-18 19:23:55.404 292 11796.59 180.20 52514.32 88888.00 2016-10-18 19:23:55.904 292 11796.57 180.20 52514.33 88888.00 2016-10-18 19:23:56.404 292 11796.53 180.25 52514.35 88888.00 2016-10-18 19:23:56.904 292 11796.53 180.27 52514.33 88888.00 2016-10-18 19:23:57.404 292 11796.56 180.31 52514.36 88888.00 2016-10-18 19:23:57.904 292 11796.53 180.36 52514.38 88888.00 2016-10-18 19:23:58.404 292 11796.53 180.38 52514.35 88888.00 2016-10-18 19:23:58.904 292 11796.57 180.38 52514.34 88888.00 2016-10-18 19:23:59.404 292 11796.58 180.44 52514.36 88888.00 2016-10-18 19:23:59.904 292 11796.57 180.48 52514.36 88888.00 2016-10-18 19:24:00.404 292 11796.53 180.51 52514.37 88888.00 2016-10-18 19:24:00.904 292 11796.52 180.53 52514.41 88888.00 2016-10-18 19:24:01.404 292 11796.47 180.56 52514.46 88888.00 2016-10-18 19:24:01.904 292 11796.41 180.57 52514.54 88888.00 2016-10-18 19:24:02.404 292 11796.37 180.60 52514.60 88888.00 2016-10-18 19:24:02.904 292 11796.42 180.57 52514.56 88888.00 2016-10-18 19:24:03.404 292 11796.41 180.58 52514.59 88888.00 2016-10-18 19:24:03.904 292 11796.35 180.59 52514.62 88888.00 2016-10-18 19:24:04.404 292 11796.37 180.67 52514.63 88888.00 2016-10-18 19:24:04.904 292 11796.40 180.72 52514.63 88888.00 2016-10-18 19:24:05.404 292 11796.40 180.74 52514.62 88888.00 2016-10-18 19:24:05.904 292 11796.37 180.75 52514.63 88888.00 2016-10-18 19:24:06.404 292 11796.37 180.76 52514.66 88888.00 2016-10-18 19:24:06.904 292 11796.37 180.78 52514.63 88888.00 2016-10-18 19:24:07.405 292 11796.34 180.79 52514.63 88888.00 2016-10-18 19:24:07.905 292 11796.21 180.84 52514.71 88888.00 2016-10-18 19:24:08.405 292 11796.09 180.87 52514.80 88888.00 2016-10-18 19:24:08.905 292 11796.16 180.84 52514.76 88888.00 2016-10-18 19:24:09.405 292 11796.11 180.80 52514.81 88888.00 2016-10-18 19:24:09.905 292 11796.02 180.89 52514.80 88888.00 2016-10-18 19:24:10.405 292 11796.17 180.94 52514.73 88888.00 2016-10-18 19:24:10.905 292 11796.23 180.92 52514.76 88888.00 2016-10-18 19:24:11.405 292 11796.11 180.93 52514.83 88888.00 2016-10-18 19:24:11.905 292 11796.16 180.94 52514.79 88888.00 2016-10-18 19:24:12.405 292 11796.33 180.88 52514.66 88888.00 2016-10-18 19:24:12.905 292 11796.46 180.85 52514.61 88888.00 2016-10-18 19:24:13.405 292 11796.50 180.83 52514.53 88888.00 2016-10-18 19:24:13.905 292 11796.58 180.83 52514.52 88888.00 2016-10-18 19:24:14.405 292 11796.60 180.84 52514.54 88888.00 2016-10-18 19:24:14.905 292 11796.51 180.88 52514.57 88888.00 2016-10-18 19:24:15.405 292 11796.58 180.87 52514.56 88888.00 2016-10-18 19:24:15.905 292 11796.67 180.84 52514.54 88888.00 2016-10-18 19:24:16.405 292 11796.76 180.80 52514.53 88888.00 2016-10-18 19:24:16.905 292 11796.84 180.77 52514.50 88888.00 2016-10-18 19:24:17.405 292 11796.92 180.79 52514.48 88888.00 2016-10-18 19:24:17.905 292 11796.95 180.82 52514.48 88888.00 2016-10-18 19:24:18.405 292 11796.99 180.83 52514.50 88888.00 2016-10-18 19:24:18.905 292 11797.05 180.84 52514.47 88888.00 2016-10-18 19:24:19.405 292 11797.07 180.85 52514.45 88888.00 2016-10-18 19:24:19.905 292 11797.10 180.85 52514.44 88888.00 2016-10-18 19:24:20.405 292 11797.17 180.83 52514.41 88888.00 2016-10-18 19:24:20.905 292 11797.27 180.82 52514.36 88888.00 2016-10-18 19:24:21.405 292 11797.34 180.82 52514.36 88888.00 2016-10-18 19:24:21.905 292 11797.40 180.83 52514.34 88888.00 2016-10-18 19:24:22.405 292 11797.45 180.83 52514.36 88888.00 2016-10-18 19:24:22.905 292 11797.52 180.80 52514.37 88888.00 2016-10-18 19:24:23.405 292 11797.61 180.78 52514.36 88888.00 2016-10-18 19:24:23.905 292 11797.66 180.75 52514.36 88888.00 2016-10-18 19:24:24.405 292 11797.57 180.74 52514.42 88888.00 2016-10-18 19:24:24.905 292 11797.44 180.78 52514.54 88888.00 2016-10-18 19:24:25.405 292 11797.51 180.75 52514.54 88888.00 2016-10-18 19:24:25.905 292 11797.60 180.72 52514.50 88888.00 2016-10-18 19:24:26.405 292 11797.63 180.70 52514.47 88888.00 2016-10-18 19:24:26.905 292 11797.63 180.70 52514.53 88888.00 2016-10-18 19:24:27.405 292 11797.64 180.67 52514.51 88888.00 2016-10-18 19:24:27.905 292 11797.67 180.59 52514.52 88888.00 2016-10-18 19:24:28.405 292 11797.73 180.58 52514.55 88888.00 2016-10-18 19:24:28.905 292 11797.78 180.57 52514.51 88888.00 2016-10-18 19:24:29.405 292 11797.80 180.57 52514.50 88888.00 2016-10-18 19:24:29.905 292 11797.83 180.55 52514.46 88888.00 2016-10-18 19:24:30.405 292 11797.84 180.54 52514.50 88888.00 2016-10-18 19:24:30.905 292 11797.82 180.48 52514.52 88888.00 2016-10-18 19:24:31.405 292 11797.83 180.48 52514.53 88888.00 2016-10-18 19:24:31.905 292 11797.86 180.54 52514.54 88888.00 2016-10-18 19:24:32.405 292 11797.81 180.56 52514.55 88888.00 2016-10-18 19:24:32.905 292 11797.80 180.56 52514.56 88888.00 2016-10-18 19:24:33.405 292 11797.80 180.57 52514.61 88888.00 2016-10-18 19:24:33.905 292 11797.78 180.57 52514.63 88888.00 2016-10-18 19:24:34.405 292 11797.79 180.59 52514.64 88888.00 2016-10-18 19:24:34.905 292 11797.77 180.65 52514.66 88888.00 2016-10-18 19:24:35.405 292 11797.77 180.64 52514.65 88888.00 2016-10-18 19:24:35.905 292 11797.73 180.66 52514.63 88888.00 2016-10-18 19:24:36.405 292 11797.72 180.65 52514.65 88888.00 2016-10-18 19:24:36.905 292 11797.71 180.69 52514.70 88888.00 2016-10-18 19:24:37.405 292 11797.65 180.74 52514.73 88888.00 2016-10-18 19:24:37.905 292 11797.65 180.77 52514.79 88888.00 2016-10-18 19:24:38.405 292 11797.71 180.82 52514.76 88888.00 2016-10-18 19:24:38.905 292 11797.72 180.86 52514.78 88888.00 2016-10-18 19:24:39.405 292 11797.73 180.87 52514.80 88888.00 2016-10-18 19:24:39.905 292 11797.71 180.87 52514.79 88888.00 2016-10-18 19:24:40.405 292 11797.73 180.87 52514.81 88888.00 2016-10-18 19:24:40.905 292 11797.73 180.92 52514.82 88888.00 2016-10-18 19:24:41.405 292 11797.73 180.95 52514.86 88888.00 2016-10-18 19:24:41.905 292 11797.69 181.02 52514.87 88888.00 2016-10-18 19:24:42.405 292 11797.66 181.08 52514.83 88888.00 2016-10-18 19:24:42.905 292 11797.66 181.11 52514.88 88888.00 2016-10-18 19:24:43.405 292 11797.70 181.09 52514.90 88888.00 2016-10-18 19:24:43.905 292 11797.75 181.11 52514.90 88888.00 2016-10-18 19:24:44.405 292 11797.73 181.14 52514.88 88888.00 2016-10-18 19:24:44.905 292 11797.73 181.17 52514.92 88888.00 2016-10-18 19:24:45.405 292 11797.70 181.20 52514.98 88888.00 2016-10-18 19:24:45.905 292 11797.71 181.23 52514.99 88888.00 2016-10-18 19:24:46.405 292 11797.60 181.33 52515.08 88888.00 2016-10-18 19:24:46.905 292 11797.47 181.40 52515.15 88888.00 2016-10-18 19:24:47.405 292 11797.53 181.33 52515.08 88888.00 2016-10-18 19:24:47.905 292 11797.57 181.34 52515.07 88888.00 2016-10-18 19:24:48.405 292 11797.62 181.34 52515.08 88888.00 2016-10-18 19:24:48.905 292 11797.49 181.40 52515.18 88888.00 2016-10-18 19:24:49.405 292 11797.44 181.40 52515.22 88888.00 2016-10-18 19:24:49.905 292 11797.48 181.43 52515.20 88888.00 2016-10-18 19:24:50.405 292 11797.51 181.44 52515.17 88888.00 2016-10-18 19:24:50.905 292 11797.52 181.45 52515.18 88888.00 2016-10-18 19:24:51.405 292 11797.51 181.46 52515.21 88888.00 2016-10-18 19:24:51.905 292 11797.54 181.47 52515.16 88888.00 2016-10-18 19:24:52.405 292 11797.63 181.43 52515.15 88888.00 2016-10-18 19:24:52.905 292 11797.65 181.43 52515.15 88888.00 2016-10-18 19:24:53.405 292 11797.67 181.43 52515.14 88888.00 2016-10-18 19:24:53.905 292 11797.63 181.46 52515.14 88888.00 2016-10-18 19:24:54.405 292 11797.56 181.46 52515.17 88888.00 2016-10-18 19:24:54.905 292 11797.56 181.47 52515.18 88888.00 2016-10-18 19:24:55.405 292 11797.56 181.51 52515.24 88888.00 2016-10-18 19:24:55.905 292 11797.55 181.51 52515.25 88888.00 2016-10-18 19:24:56.405 292 11797.53 181.52 52515.22 88888.00 2016-10-18 19:24:56.905 292 11797.54 181.55 52515.22 88888.00 2016-10-18 19:24:57.405 292 11797.51 181.55 52515.18 88888.00 2016-10-18 19:24:57.905 292 11797.53 181.53 52515.18 88888.00 2016-10-18 19:24:58.405 292 11797.49 181.52 52515.22 88888.00 2016-10-18 19:24:58.905 292 11797.44 181.54 52515.26 88888.00 2016-10-18 19:24:59.405 292 11797.40 181.59 52515.27 88888.00 2016-10-18 19:24:59.905 292 11797.42 181.57 52515.23 88888.00 2016-10-18 19:25:00.405 292 11797.39 181.61 52515.24 88888.00 2016-10-18 19:25:00.905 292 11797.38 181.64 52515.24 88888.00 2016-10-18 19:25:01.405 292 11797.38 181.67 52515.25 88888.00 2016-10-18 19:25:01.905 292 11797.35 181.70 52515.29 88888.00 2016-10-18 19:25:02.405 292 11797.31 181.70 52515.33 88888.00 2016-10-18 19:25:02.905 292 11797.30 181.72 52515.33 88888.00 2016-10-18 19:25:03.405 292 11797.29 181.75 52515.33 88888.00 2016-10-18 19:25:03.905 292 11797.26 181.80 52515.32 88888.00 2016-10-18 19:25:04.405 292 11797.26 181.80 52515.31 88888.00 2016-10-18 19:25:04.905 292 11797.20 181.79 52515.30 88888.00 2016-10-18 19:25:05.405 292 11797.16 181.82 52515.36 88888.00 2016-10-18 19:25:05.905 292 11797.16 181.83 52515.35 88888.00 2016-10-18 19:25:06.405 292 11797.23 181.80 52515.27 88888.00 2016-10-18 19:25:06.905 292 11797.38 181.84 52515.15 88888.00 2016-10-18 19:25:07.405 292 11797.52 181.88 52515.08 88888.00 2016-10-18 19:25:07.905 292 11797.51 181.85 52515.10 88888.00 2016-10-18 19:25:08.405 292 11797.51 181.84 52515.12 88888.00 2016-10-18 19:25:08.905 292 11797.55 181.90 52515.10 88888.00 2016-10-18 19:25:09.405 292 11797.54 181.91 52515.09 88888.00 2016-10-18 19:25:09.905 292 11797.56 181.94 52515.08 88888.00 2016-10-18 19:25:10.405 292 11797.56 181.99 52515.05 88888.00 2016-10-18 19:25:10.905 292 11797.56 181.98 52515.04 88888.00 2016-10-18 19:25:11.405 292 11797.60 181.93 52515.03 88888.00 2016-10-18 19:25:11.905 292 11797.62 181.91 52515.05 88888.00 2016-10-18 19:25:12.405 292 11797.58 181.94 52515.08 88888.00 2016-10-18 19:25:12.905 292 11797.55 181.93 52515.10 88888.00 2016-10-18 19:25:13.405 292 11797.56 181.95 52515.10 88888.00 2016-10-18 19:25:13.905 292 11797.61 181.94 52515.09 88888.00 2016-10-18 19:25:14.405 292 11797.69 181.91 52515.08 88888.00 2016-10-18 19:25:14.905 292 11797.67 181.95 52515.06 88888.00 2016-10-18 19:25:15.405 292 11797.69 182.01 52515.08 88888.00 2016-10-18 19:25:15.905 292 11797.70 182.02 52515.09 88888.00 2016-10-18 19:25:16.405 292 11797.72 182.00 52515.08 88888.00 2016-10-18 19:25:16.905 292 11797.67 181.96 52515.12 88888.00 2016-10-18 19:25:17.405 292 11797.62 181.91 52515.13 88888.00 2016-10-18 19:25:17.905 292 11797.63 181.90 52515.12 88888.00 2016-10-18 19:25:18.405 292 11797.61 181.91 52515.09 88888.00 2016-10-18 19:25:18.905 292 11797.58 181.89 52515.12 88888.00 2016-10-18 19:25:19.405 292 11797.57 181.90 52515.10 88888.00 2016-10-18 19:25:19.905 292 11797.56 181.90 52515.12 88888.00 2016-10-18 19:25:20.405 292 11797.53 181.88 52515.16 88888.00 2016-10-18 19:25:20.905 292 11797.49 181.90 52515.22 88888.00 2016-10-18 19:25:21.405 292 11797.49 181.89 52515.23 88888.00 2016-10-18 19:25:21.905 292 11797.47 181.84 52515.20 88888.00 2016-10-18 19:25:22.405 292 11797.40 181.83 52515.17 88888.00 2016-10-18 19:25:22.905 292 11797.37 181.84 52515.20 88888.00 2016-10-18 19:25:23.405 292 11797.38 181.80 52515.17 88888.00 2016-10-18 19:25:23.905 292 11797.39 181.82 52515.14 88888.00 2016-10-18 19:25:24.405 292 11797.37 181.89 52515.15 88888.00 2016-10-18 19:25:24.905 292 11797.29 181.90 52515.15 88888.00 2016-10-18 19:25:25.405 292 11797.25 181.88 52515.18 88888.00 2016-10-18 19:25:25.905 292 11797.22 181.85 52515.24 88888.00 2016-10-18 19:25:26.405 292 11797.25 181.84 52515.22 88888.00 2016-10-18 19:25:26.905 292 11797.20 181.88 52515.17 88888.00 2016-10-18 19:25:27.405 292 11797.20 181.88 52515.16 88888.00 2016-10-18 19:25:27.905 292 11797.20 181.88 52515.17 88888.00 2016-10-18 19:25:28.405 292 11797.20 181.86 52515.21 88888.00 2016-10-18 19:25:28.905 292 11797.17 181.88 52515.18 88888.00 2016-10-18 19:25:29.405 292 11797.00 181.91 52515.26 88888.00 2016-10-18 19:25:29.905 292 11796.92 181.94 52515.31 88888.00 2016-10-18 19:25:30.405 292 11797.03 181.92 52515.26 88888.00 2016-10-18 19:25:30.905 292 11797.10 181.82 52515.21 88888.00 2016-10-18 19:25:31.405 292 11797.08 181.75 52515.21 88888.00 2016-10-18 19:25:31.905 292 11797.02 181.79 52515.23 88888.00 2016-10-18 19:25:32.405 292 11797.01 181.82 52515.22 88888.00 2016-10-18 19:25:32.905 292 11797.02 181.80 52515.22 88888.00 2016-10-18 19:25:33.405 292 11797.00 181.77 52515.18 88888.00 2016-10-18 19:25:33.905 292 11796.96 181.79 52515.18 88888.00 2016-10-18 19:25:34.405 292 11796.94 181.81 52515.18 88888.00 2016-10-18 19:25:34.905 292 11796.91 181.75 52515.17 88888.00 2016-10-18 19:25:35.405 292 11796.84 181.72 52515.18 88888.00 2016-10-18 19:25:35.905 292 11796.82 181.70 52515.17 88888.00 2016-10-18 19:25:36.405 292 11796.85 181.67 52515.20 88888.00 2016-10-18 19:25:36.905 292 11796.87 181.65 52515.17 88888.00 2016-10-18 19:25:37.405 292 11796.84 181.64 52515.14 88888.00 2016-10-18 19:25:37.905 292 11796.84 181.61 52515.14 88888.00 2016-10-18 19:25:38.405 292 11796.88 181.60 52515.10 88888.00 2016-10-18 19:25:38.905 292 11796.92 181.59 52515.07 88888.00 2016-10-18 19:25:39.405 292 11796.83 181.59 52515.16 88888.00 2016-10-18 19:25:39.905 292 11796.85 181.57 52515.17 88888.00 2016-10-18 19:25:40.405 292 11796.85 181.53 52515.13 88888.00 2016-10-18 19:25:40.905 292 11796.87 181.55 52515.12 88888.00 2016-10-18 19:25:41.405 292 11796.84 181.53 52515.14 88888.00 2016-10-18 19:25:41.905 292 11796.82 181.50 52515.15 88888.00 2016-10-18 19:25:42.405 292 11796.83 181.53 52515.14 88888.00 2016-10-18 19:25:42.905 292 11796.84 181.54 52515.10 88888.00 2016-10-18 19:25:43.405 292 11796.84 181.52 52515.04 88888.00 2016-10-18 19:25:43.905 292 11796.77 181.47 52515.06 88888.00 2016-10-18 19:25:44.405 292 11796.76 181.52 52515.09 88888.00 2016-10-18 19:25:44.905 292 11796.90 181.51 52514.99 88888.00 2016-10-18 19:25:45.405 292 11796.95 181.44 52514.91 88888.00 2016-10-18 19:25:45.905 292 11796.93 181.36 52514.90 88888.00 2016-10-18 19:25:46.405 292 11796.92 181.35 52514.91 88888.00 2016-10-18 19:25:46.905 292 11796.91 181.34 52514.94 88888.00 2016-10-18 19:25:47.405 292 11796.86 181.27 52514.96 88888.00 2016-10-18 19:25:47.905 292 11796.83 181.25 52514.92 88888.00 2016-10-18 19:25:48.405 292 11796.70 181.22 52514.99 88888.00 2016-10-18 19:25:48.905 292 11796.55 181.23 52515.15 88888.00 2016-10-18 19:25:49.405 292 11795.98 181.31 52515.52 88888.00 2016-10-18 19:25:49.905 292 11795.80 181.28 52515.62 88888.00 2016-10-18 19:25:50.405 292 11795.79 181.31 52515.64 88888.00 2016-10-18 19:25:50.905 292 11795.59 181.34 52515.77 88888.00 2016-10-18 19:25:51.405 292 11795.49 181.32 52515.80 88888.00 2016-10-18 19:25:51.905 292 11795.51 181.25 52515.73 88888.00 2016-10-18 19:25:52.405 292 11795.40 181.27 52515.84 88888.00 2016-10-18 19:25:52.905 292 11795.38 181.24 52515.87 88888.00 2016-10-18 19:25:53.405 292 11795.35 181.23 52515.86 88888.00 2016-10-18 19:25:53.905 292 11795.32 181.23 52515.86 88888.00 2016-10-18 19:25:54.405 292 11795.28 181.22 52515.91 88888.00 2016-10-18 19:25:54.905 292 11795.21 181.20 52515.95 88888.00 2016-10-18 19:25:55.405 292 11795.10 181.20 52516.01 88888.00 2016-10-18 19:25:55.905 292 11795.03 181.21 52516.02 88888.00 2016-10-18 19:25:56.405 292 11794.94 181.23 52516.08 88888.00 2016-10-18 19:25:56.905 292 11794.90 181.18 52516.09 88888.00 2016-10-18 19:25:57.405 292 11794.88 181.21 52516.08 88888.00 2016-10-18 19:25:57.905 292 11794.89 181.16 52516.06 88888.00 2016-10-18 19:25:58.405 292 11794.95 181.13 52515.98 88888.00 2016-10-18 19:25:58.905 292 11794.98 181.12 52515.96 88888.00 2016-10-18 19:25:59.405 292 11795.06 181.07 52515.93 88888.00 2016-10-18 19:25:59.905 292 11794.97 181.12 52515.96 88888.00 2016-10-18 19:26:00.405 292 11794.93 181.12 52515.98 88888.00 2016-10-18 19:26:00.905 292 11794.83 181.15 52516.01 88888.00 2016-10-18 19:26:01.405 292 11794.77 181.17 52516.01 88888.00 2016-10-18 19:26:01.905 292 11794.77 181.16 52516.02 88888.00 2016-10-18 19:26:02.405 292 11794.82 181.16 52516.03 88888.00 2016-10-18 19:26:02.905 292 11794.89 181.13 52515.93 88888.00 2016-10-18 19:26:03.405 292 11794.94 181.06 52515.85 88888.00 2016-10-18 19:26:03.905 292 11794.88 181.05 52515.91 88888.00 2016-10-18 19:26:04.405 292 11794.91 181.08 52515.91 88888.00 2016-10-18 19:26:04.905 292 11794.93 181.08 52515.91 88888.00 2016-10-18 19:26:05.405 292 11795.02 181.02 52515.85 88888.00 2016-10-18 19:26:05.905 292 11795.02 181.01 52515.82 88888.00 2016-10-18 19:26:06.405 292 11795.05 181.03 52515.80 88888.00 2016-10-18 19:26:06.905 292 11795.16 180.98 52515.71 88888.00 2016-10-18 19:26:07.405 292 11795.21 180.93 52515.68 88888.00 2016-10-18 19:26:07.905 292 11795.16 180.91 52515.68 88888.00 2016-10-18 19:26:08.405 292 11795.16 180.92 52515.73 88888.00 2016-10-18 19:26:08.905 292 11795.07 180.97 52515.79 88888.00 2016-10-18 19:26:09.405 292 11795.08 180.96 52515.80 88888.00 2016-10-18 19:26:09.905 292 11795.11 180.88 52515.73 88888.00 2016-10-18 19:26:10.405 292 11795.19 180.84 52515.64 88888.00 2016-10-18 19:26:10.905 292 11795.19 180.84 52515.60 88888.00 2016-10-18 19:26:11.405 292 11795.28 180.79 52515.53 88888.00 2016-10-18 19:26:11.905 292 11795.44 180.75 52515.41 88888.00 2016-10-18 19:26:12.405 292 11795.44 180.66 52515.42 88888.00 2016-10-18 19:26:12.905 292 11795.37 180.65 52515.48 88888.00 2016-10-18 19:26:13.405 292 11795.34 180.68 52515.51 88888.00 2016-10-18 19:26:13.905 292 11795.34 180.70 52515.49 88888.00 2016-10-18 19:26:14.405 292 11795.40 180.64 52515.42 88888.00 2016-10-18 19:26:14.905 292 11795.12 180.69 52515.61 88888.00 2016-10-18 19:26:15.405 292 11794.94 180.75 52515.71 88888.00 2016-10-18 19:26:15.905 292 11794.94 180.76 52515.77 88888.00 2016-10-18 19:26:16.405 292 11794.94 180.75 52515.78 88888.00 2016-10-18 19:26:16.905 292 11794.84 180.74 52515.83 88888.00 2016-10-18 19:26:17.405 292 11794.77 180.73 52515.86 88888.00 2016-10-18 19:26:17.905 292 11794.75 180.75 52515.91 88888.00 2016-10-18 19:26:18.405 292 11794.73 180.73 52515.91 88888.00 2016-10-18 19:26:18.905 292 11794.75 180.74 52515.84 88888.00 2016-10-18 19:26:19.405 292 11794.85 180.69 52515.77 88888.00 2016-10-18 19:26:19.905 292 11794.83 180.70 52515.83 88888.00 2016-10-18 19:26:20.405 292 11794.82 180.74 52515.83 88888.00 2016-10-18 19:26:20.905 292 11794.77 180.75 52515.84 88888.00 2016-10-18 19:26:21.405 292 11794.77 180.70 52515.82 88888.00 2016-10-18 19:26:21.905 292 11795.01 180.69 52515.66 88888.00 2016-10-18 19:26:22.405 292 11795.21 180.64 52515.54 88888.00 2016-10-18 19:26:22.905 292 11795.33 180.59 52515.43 88888.00 2016-10-18 19:26:23.405 292 11795.37 180.54 52515.35 88888.00 2016-10-18 19:26:23.905 292 11795.33 180.55 52515.35 88888.00 2016-10-18 19:26:24.405 292 11795.35 180.56 52515.34 88888.00 2016-10-18 19:26:24.905 292 11795.40 180.54 52515.31 88888.00 2016-10-18 19:26:25.405 292 11795.38 180.54 52515.31 88888.00 2016-10-18 19:26:25.905 292 11795.34 180.51 52515.32 88888.00 2016-10-18 19:26:26.405 292 11795.25 180.50 52515.38 88888.00 2016-10-18 19:26:26.905 292 11795.24 180.46 52515.33 88888.00 2016-10-18 19:26:27.405 292 11795.32 180.47 52515.25 88888.00 2016-10-18 19:26:27.905 292 11795.46 180.44 52515.15 88888.00 2016-10-18 19:26:28.405 292 11795.55 180.38 52515.09 88888.00 2016-10-18 19:26:28.905 292 11795.58 180.38 52515.07 88888.00 2016-10-18 19:26:29.405 292 11795.54 180.40 52515.03 88888.00 2016-10-18 19:26:29.905 292 11795.53 180.39 52515.01 88888.00 2016-10-18 19:26:30.405 292 11795.53 180.40 52515.06 88888.00 2016-10-18 19:26:30.905 292 11795.58 180.40 52514.99 88888.00 2016-10-18 19:26:31.405 292 11795.67 180.35 52514.92 88888.00 2016-10-18 19:26:31.905 292 11795.70 180.39 52514.92 88888.00 2016-10-18 19:26:32.405 292 11795.67 180.37 52514.94 88888.00 2016-10-18 19:26:32.905 292 11795.65 180.37 52514.95 88888.00 2016-10-18 19:26:33.405 292 11795.60 180.34 52514.95 88888.00 2016-10-18 19:26:33.905 292 11795.61 180.33 52514.92 88888.00 2016-10-18 19:26:34.405 292 11795.67 180.34 52514.90 88888.00 2016-10-18 19:26:34.905 292 11795.67 180.34 52514.89 88888.00 2016-10-18 19:26:35.405 292 11795.67 180.34 52514.83 88888.00 2016-10-18 19:26:35.905 292 11795.71 180.29 52514.83 88888.00 2016-10-18 19:26:36.405 292 11795.77 180.26 52514.83 88888.00 2016-10-18 19:26:36.905 292 11795.78 180.27 52514.82 88888.00 2016-10-18 19:26:37.405 292 11795.74 180.29 52514.86 88888.00 2016-10-18 19:26:37.905 292 11795.76 180.28 52514.85 88888.00 2016-10-18 19:26:38.405 292 11795.77 180.29 52514.87 88888.00 2016-10-18 19:26:38.905 292 11795.76 180.30 52514.82 88888.00 2016-10-18 19:26:39.405 292 11795.77 180.31 52514.82 88888.00 2016-10-18 19:26:39.905 292 11795.78 180.28 52514.82 88888.00 2016-10-18 19:26:40.405 292 11795.73 180.30 52514.88 88888.00 2016-10-18 19:26:40.905 292 11795.67 180.34 52514.90 88888.00 2016-10-18 19:26:41.405 292 11795.61 180.38 52514.90 88888.00 2016-10-18 19:26:41.905 292 11795.53 180.40 52514.91 88888.00 2016-10-18 19:26:42.406 292 11795.46 180.40 52514.94 88888.00 2016-10-18 19:26:42.906 292 11795.45 180.38 52514.99 88888.00 2016-10-18 19:26:43.406 292 11795.51 180.41 52515.00 88888.00 2016-10-18 19:26:43.906 292 11795.51 180.46 52514.99 88888.00 2016-10-18 19:26:44.406 292 11795.45 180.47 52515.04 88888.00 2016-10-18 19:26:44.906 292 11795.40 180.47 52515.05 88888.00 2016-10-18 19:26:45.406 292 11795.29 180.44 52515.13 88888.00 2016-10-18 19:26:45.906 292 11795.19 180.47 52515.21 88888.00 2016-10-18 19:26:46.406 292 11795.21 180.43 52515.17 88888.00 2016-10-18 19:26:46.906 292 11795.20 180.46 52515.18 88888.00 2016-10-18 19:26:47.406 292 11795.24 180.46 52515.21 88888.00 2016-10-18 19:26:47.906 292 11795.23 180.47 52515.20 88888.00 2016-10-18 19:26:48.406 292 11795.21 180.48 52515.16 88888.00 2016-10-18 19:26:48.906 292 11795.28 180.44 52515.13 88888.00 2016-10-18 19:26:49.406 292 11795.32 180.40 52515.12 88888.00 2016-10-18 19:26:49.906 292 11795.29 180.43 52515.07 88888.00 2016-10-18 19:26:50.406 292 11795.28 180.43 52515.04 88888.00 2016-10-18 19:26:50.906 292 11795.27 180.40 52515.06 88888.00 2016-10-18 19:26:51.406 292 11795.27 180.38 52515.05 88888.00 2016-10-18 19:26:51.906 292 11795.28 180.44 52515.04 88888.00 2016-10-18 19:26:52.406 292 11795.30 180.40 52515.04 88888.00 2016-10-18 19:26:52.906 292 11795.40 180.35 52514.96 88888.00 2016-10-18 19:26:53.406 292 11795.49 180.30 52514.88 88888.00 2016-10-18 19:26:53.906 292 11795.43 180.30 52514.87 88888.00 2016-10-18 19:26:54.406 292 11795.40 180.34 52514.90 88888.00 2016-10-18 19:26:54.906 292 11795.34 180.36 52514.94 88888.00 2016-10-18 19:26:55.406 292 11795.17 180.39 52515.07 88888.00 2016-10-18 19:26:55.906 292 11795.14 180.43 52515.13 88888.00 2016-10-18 19:26:56.406 292 11795.21 180.43 52515.08 88888.00 2016-10-18 19:26:56.906 292 11795.23 180.44 52515.08 88888.00 2016-10-18 19:26:57.406 292 11795.20 180.40 52515.13 88888.00 2016-10-18 19:26:57.906 292 11795.35 180.37 52515.05 88888.00 2016-10-18 19:26:58.406 292 11795.17 180.41 52515.16 88888.00 2016-10-18 19:26:58.906 292 11795.00 180.45 52515.26 88888.00 2016-10-18 19:26:59.406 292 11795.02 180.47 52515.24 88888.00 2016-10-18 19:26:59.906 292 11795.08 180.50 52515.23 88888.00 2016-10-18 19:27:00.406 292 11795.08 180.48 52515.22 88888.00 2016-10-18 19:27:00.906 292 11795.20 180.47 52515.13 88888.00 2016-10-18 19:27:01.406 292 11795.29 180.50 52515.07 88888.00 2016-10-18 19:27:01.906 292 11795.35 180.53 52515.07 88888.00 2016-10-18 19:27:02.406 292 11795.36 180.46 52515.07 88888.00 2016-10-18 19:27:02.906 292 11795.32 180.46 52515.09 88888.00 2016-10-18 19:27:03.406 292 11795.24 180.53 52515.13 88888.00 2016-10-18 19:27:03.906 292 11795.33 180.51 52515.10 88888.00 2016-10-18 19:27:04.406 292 11795.56 180.46 52514.98 88888.00 2016-10-18 19:27:04.906 292 11795.73 180.40 52514.87 88888.00 2016-10-18 19:27:05.406 292 11795.74 180.43 52514.86 88888.00 2016-10-18 19:27:05.906 292 11795.76 180.43 52514.83 88888.00 2016-10-18 19:27:06.406 292 11795.80 180.39 52514.78 88888.00 2016-10-18 19:27:06.906 292 11795.85 180.36 52514.80 88888.00 2016-10-18 19:27:07.406 292 11795.86 180.33 52514.81 88888.00 2016-10-18 19:27:07.906 292 11795.89 180.37 52514.79 88888.00 2016-10-18 19:27:08.406 292 11795.94 180.39 52514.74 88888.00 2016-10-18 19:27:08.906 292 11795.93 180.38 52514.78 88888.00 2016-10-18 19:27:09.406 292 11795.94 180.37 52514.79 88888.00 2016-10-18 19:27:09.906 292 11795.94 180.38 52514.81 88888.00 2016-10-18 19:27:10.406 292 11795.95 180.38 52514.82 88888.00 2016-10-18 19:27:10.906 292 11796.21 180.31 52514.65 88888.00 2016-10-18 19:27:11.406 292 11796.46 180.30 52514.53 88888.00 2016-10-18 19:27:11.906 292 11796.49 180.33 52514.51 88888.00 2016-10-18 19:27:12.406 292 11796.48 180.29 52514.48 88888.00 2016-10-18 19:27:12.906 292 11796.49 180.24 52514.46 88888.00 2016-10-18 19:27:13.406 292 11796.46 180.24 52514.50 88888.00 2016-10-18 19:27:13.906 292 11796.43 180.26 52514.51 88888.00 2016-10-18 19:27:14.406 292 11796.42 180.26 52514.55 88888.00 2016-10-18 19:27:14.906 292 11796.35 180.24 52514.62 88888.00 2016-10-18 19:27:15.406 292 11796.32 180.19 52514.63 88888.00 2016-10-18 19:27:15.906 292 11796.34 180.14 52514.60 88888.00 2016-10-18 19:27:16.406 292 11796.34 180.15 52514.60 88888.00 2016-10-18 19:27:16.906 292 11796.30 180.12 52514.62 88888.00 2016-10-18 19:27:17.406 292 11796.30 180.12 52514.60 88888.00 2016-10-18 19:27:17.906 292 11796.32 180.11 52514.56 88888.00 2016-10-18 19:27:18.406 292 11796.38 180.12 52514.59 88888.00 2016-10-18 19:27:18.906 292 11796.39 180.11 52514.56 88888.00 2016-10-18 19:27:19.406 292 11796.38 180.14 52514.52 88888.00 2016-10-18 19:27:19.906 292 11796.38 180.12 52514.48 88888.00 2016-10-18 19:27:20.406 292 11796.35 180.08 52514.47 88888.00 2016-10-18 19:27:20.906 292 11796.43 180.06 52514.46 88888.00 2016-10-18 19:27:21.406 292 11796.48 180.04 52514.45 88888.00 2016-10-18 19:27:21.906 292 11796.47 180.05 52514.44 88888.00 2016-10-18 19:27:22.406 292 11796.43 180.04 52514.44 88888.00 2016-10-18 19:27:22.906 292 11796.46 180.04 52514.41 88888.00 2016-10-18 19:27:23.406 292 11796.43 180.02 52514.43 88888.00 2016-10-18 19:27:23.906 292 11796.41 179.96 52514.45 88888.00 2016-10-18 19:27:24.406 292 11796.40 179.98 52514.45 88888.00 2016-10-18 19:27:24.906 292 11796.41 179.98 52514.45 88888.00 2016-10-18 19:27:25.406 292 11796.46 179.97 52514.45 88888.00 2016-10-18 19:27:25.906 292 11796.47 179.99 52514.47 88888.00 2016-10-18 19:27:26.406 292 11796.46 180.01 52514.46 88888.00 2016-10-18 19:27:26.906 292 11796.49 180.02 52514.45 88888.00 2016-10-18 19:27:27.406 292 11796.50 180.06 52514.45 88888.00 2016-10-18 19:27:27.906 292 11796.49 180.05 52514.44 88888.00 2016-10-18 19:27:28.406 292 11796.51 180.05 52514.45 88888.00 2016-10-18 19:27:28.906 292 11796.53 180.04 52514.44 88888.00 2016-10-18 19:27:29.406 292 11796.51 180.05 52514.47 88888.00 2016-10-18 19:27:29.906 292 11796.56 180.07 52514.48 88888.00 2016-10-18 19:27:30.406 292 11796.59 180.07 52514.50 88888.00 2016-10-18 19:27:30.906 292 11796.60 180.07 52514.53 88888.00 2016-10-18 19:27:31.406 292 11796.60 180.09 52514.54 88888.00 2016-10-18 19:27:31.906 292 11796.53 180.12 52514.61 88888.00 2016-10-18 19:27:32.406 292 11796.50 180.19 52514.66 88888.00 2016-10-18 19:27:32.906 292 11796.49 180.20 52514.66 88888.00 2016-10-18 19:27:33.406 292 11796.47 180.20 52514.69 88888.00 2016-10-18 19:27:33.906 292 11796.46 180.20 52514.71 88888.00 2016-10-18 19:27:34.406 292 11796.48 180.17 52514.74 88888.00 2016-10-18 19:27:34.906 292 11796.39 180.21 52514.79 88888.00 2016-10-18 19:27:35.406 292 11796.32 180.19 52514.78 88888.00 2016-10-18 19:27:35.906 292 11796.30 180.21 52514.80 88888.00 2016-10-18 19:27:36.406 292 11796.33 180.20 52514.79 88888.00 2016-10-18 19:27:36.906 292 11796.34 180.16 52514.79 88888.00 2016-10-18 19:27:37.406 292 11796.39 180.12 52514.77 88888.00 2016-10-18 19:27:37.906 292 11796.42 180.12 52514.76 88888.00 2016-10-18 19:27:38.406 292 11796.34 180.12 52514.77 88888.00 2016-10-18 19:27:38.906 292 11796.35 180.12 52514.79 88888.00 2016-10-18 19:27:39.406 292 11796.39 180.12 52514.79 88888.00 2016-10-18 19:27:39.906 292 11796.41 180.11 52514.82 88888.00 2016-10-18 19:27:40.406 292 11796.46 180.11 52514.87 88888.00 2016-10-18 19:27:40.906 292 11796.43 180.12 52514.86 88888.00 2016-10-18 19:27:41.406 292 11796.38 180.10 52514.82 88888.00 2016-10-18 19:27:41.906 292 11796.41 180.12 52514.83 88888.00 2016-10-18 19:27:42.406 292 11796.41 180.14 52514.83 88888.00 2016-10-18 19:27:42.906 292 11796.41 180.11 52514.82 88888.00 2016-10-18 19:27:43.406 292 11796.39 180.15 52514.85 88888.00 2016-10-18 19:27:43.906 292 11796.38 180.16 52514.90 88888.00 2016-10-18 19:27:44.406 292 11796.38 180.20 52514.89 88888.00 2016-10-18 19:27:44.906 292 11796.57 180.12 52514.71 88888.00 2016-10-18 19:27:45.406 292 11796.75 180.10 52514.59 88888.00 2016-10-18 19:27:45.906 292 11796.73 180.09 52514.55 88888.00 2016-10-18 19:27:46.406 292 11796.78 180.09 52514.52 88888.00 2016-10-18 19:27:46.906 292 11796.81 180.10 52514.53 88888.00 2016-10-18 19:27:47.406 292 11796.79 180.09 52514.50 88888.00 2016-10-18 19:27:47.906 292 11796.77 180.10 52514.48 88888.00 2016-10-18 19:27:48.406 292 11796.82 180.11 52514.47 88888.00 2016-10-18 19:27:48.906 292 11796.84 180.15 52514.51 88888.00 2016-10-18 19:27:49.406 292 11796.85 180.16 52514.55 88888.00 2016-10-18 19:27:49.906 292 11796.79 180.17 52514.59 88888.00 2016-10-18 19:27:50.406 292 11796.78 180.16 52514.57 88888.00 2016-10-18 19:27:50.906 292 11796.74 180.19 52514.60 88888.00 2016-10-18 19:27:51.406 292 11796.74 180.20 52514.61 88888.00 2016-10-18 19:27:51.906 292 11796.75 180.22 52514.60 88888.00 2016-10-18 19:27:52.406 292 11796.76 180.26 52514.59 88888.00 2016-10-18 19:27:52.906 292 11796.79 180.22 52514.57 88888.00 2016-10-18 19:27:53.406 292 11796.76 180.22 52514.62 88888.00 2016-10-18 19:27:53.906 292 11796.70 180.28 52514.61 88888.00 2016-10-18 19:27:54.406 292 11796.70 180.28 52514.60 88888.00 2016-10-18 19:27:54.906 292 11796.75 180.30 52514.59 88888.00 2016-10-18 19:27:55.406 292 11796.76 180.30 52514.55 88888.00 2016-10-18 19:27:55.906 292 11796.76 180.31 52514.53 88888.00 2016-10-18 19:27:56.406 292 11796.76 180.29 52514.55 88888.00 2016-10-18 19:27:56.906 292 11796.77 180.28 52514.54 88888.00 2016-10-18 19:27:57.406 292 11796.81 180.29 52514.48 88888.00 2016-10-18 19:27:57.906 292 11796.76 180.30 52514.51 88888.00 2016-10-18 19:27:58.406 292 11796.76 180.29 52514.54 88888.00 2016-10-18 19:27:58.906 292 11796.78 180.27 52514.57 88888.00 2016-10-18 19:27:59.406 292 11796.81 180.29 52514.59 88888.00 2016-10-18 19:27:59.906 292 11796.83 180.28 52514.59 88888.00 2016-10-18 19:28:00.406 292 11796.78 180.26 52514.62 88888.00 2016-10-18 19:28:00.906 292 11796.81 180.26 52514.61 88888.00 2016-10-18 19:28:01.406 292 11796.77 180.30 52514.61 88888.00 2016-10-18 19:28:01.906 292 11796.76 180.33 52514.61 88888.00 2016-10-18 19:28:02.406 292 11796.79 180.33 52514.62 88888.00 2016-10-18 19:28:02.906 292 11796.79 180.39 52514.63 88888.00 2016-10-18 19:28:03.406 292 11796.82 180.38 52514.61 88888.00 2016-10-18 19:28:03.906 292 11796.85 180.34 52514.61 88888.00 2016-10-18 19:28:04.406 292 11796.81 180.34 52514.62 88888.00 2016-10-18 19:28:04.906 292 11796.81 180.31 52514.60 88888.00 2016-10-18 19:28:05.406 292 11796.85 180.28 52514.60 88888.00 2016-10-18 19:28:05.906 292 11796.82 180.29 52514.63 88888.00 2016-10-18 19:28:06.406 292 11796.77 180.28 52514.64 88888.00 2016-10-18 19:28:06.906 292 11796.75 180.26 52514.61 88888.00 2016-10-18 19:28:07.406 292 11796.73 180.25 52514.65 88888.00 2016-10-18 19:28:07.906 292 11796.70 180.26 52514.72 88888.00 2016-10-18 19:28:08.406 292 11796.73 180.25 52514.69 88888.00 2016-10-18 19:28:08.906 292 11796.70 180.25 52514.65 88888.00 2016-10-18 19:28:09.406 292 11796.67 180.24 52514.65 88888.00 2016-10-18 19:28:09.906 292 11796.68 180.22 52514.68 88888.00 2016-10-18 19:28:10.406 292 11796.69 180.27 52514.73 88888.00 2016-10-18 19:28:10.906 292 11796.66 180.27 52514.76 88888.00 2016-10-18 19:28:11.406 292 11796.64 180.26 52514.73 88888.00 2016-10-18 19:28:11.906 292 11796.65 180.22 52514.71 88888.00 2016-10-18 19:28:12.406 292 11796.69 180.19 52514.65 88888.00 2016-10-18 19:28:12.906 292 11796.67 180.20 52514.70 88888.00 2016-10-18 19:28:13.406 292 11796.70 180.18 52514.70 88888.00 2016-10-18 19:28:13.906 292 11796.73 180.17 52514.72 88888.00 2016-10-18 19:28:14.406 292 11796.74 180.17 52514.77 88888.00 2016-10-18 19:28:14.906 292 11796.74 180.18 52514.74 88888.00 2016-10-18 19:28:15.406 292 11796.75 180.19 52514.74 88888.00 2016-10-18 19:28:15.906 292 11796.74 180.21 52514.70 88888.00 2016-10-18 19:28:16.406 292 11796.73 180.20 52514.70 88888.00 2016-10-18 19:28:16.906 292 11796.76 180.17 52514.71 88888.00 2016-10-18 19:28:17.406 292 11796.77 180.18 52514.72 88888.00 2016-10-18 19:28:17.906 292 11796.78 180.17 52514.72 88888.00 2016-10-18 19:28:18.406 292 11796.75 180.19 52514.73 88888.00 2016-10-18 19:28:18.906 292 11796.78 180.17 52514.71 88888.00 2016-10-18 19:28:19.406 292 11796.79 180.15 52514.70 88888.00 2016-10-18 19:28:19.906 292 11796.82 180.15 52514.68 88888.00 2016-10-18 19:28:20.406 292 11796.85 180.20 52514.66 88888.00 2016-10-18 19:28:20.906 292 11796.87 180.20 52514.66 88888.00 2016-10-18 19:28:21.406 292 11796.87 180.14 52514.68 88888.00 2016-10-18 19:28:21.906 292 11796.84 180.19 52514.71 88888.00 2016-10-18 19:28:22.406 292 11796.88 180.21 52514.77 88888.00 2016-10-18 19:28:22.906 292 11796.91 180.19 52514.76 88888.00 2016-10-18 19:28:23.406 292 11796.92 180.16 52514.72 88888.00 2016-10-18 19:28:23.906 292 11796.92 180.16 52514.73 88888.00 2016-10-18 19:28:24.406 292 11796.96 180.15 52514.76 88888.00 2016-10-18 19:28:24.906 292 11797.01 180.18 52514.72 88888.00 2016-10-18 19:28:25.406 292 11796.95 180.17 52514.68 88888.00 2016-10-18 19:28:25.906 292 11796.96 180.15 52514.63 88888.00 2016-10-18 19:28:26.406 292 11796.95 180.16 52514.64 88888.00 2016-10-18 19:28:26.906 292 11797.04 180.14 52514.65 88888.00 2016-10-18 19:28:27.406 292 11797.04 180.09 52514.66 88888.00 2016-10-18 19:28:27.906 292 11797.01 180.04 52514.64 88888.00 2016-10-18 19:28:28.406 292 11797.02 180.05 52514.62 88888.00 2016-10-18 19:28:28.906 292 11797.09 180.07 52514.65 88888.00 2016-10-18 19:28:29.406 292 11797.07 180.06 52514.64 88888.00 2016-10-18 19:28:29.906 292 11797.03 180.11 52514.66 88888.00 2016-10-18 19:28:30.406 292 11797.04 180.11 52514.66 88888.00 2016-10-18 19:28:30.906 292 11797.04 180.06 52514.69 88888.00 2016-10-18 19:28:31.406 292 11797.01 180.06 52514.70 88888.00 2016-10-18 19:28:31.906 292 11797.02 180.06 52514.66 88888.00 2016-10-18 19:28:32.406 292 11797.02 180.06 52514.66 88888.00 2016-10-18 19:28:32.906 292 11797.03 180.06 52514.66 88888.00 2016-10-18 19:28:33.406 292 11797.02 180.07 52514.66 88888.00 2016-10-18 19:28:33.906 292 11797.04 180.06 52514.65 88888.00 2016-10-18 19:28:34.406 292 11797.08 180.08 52514.64 88888.00 2016-10-18 19:28:34.906 292 11797.07 180.04 52514.70 88888.00 2016-10-18 19:28:35.406 292 11797.08 179.98 52514.71 88888.00 2016-10-18 19:28:35.906 292 11797.10 179.96 52514.72 88888.00 2016-10-18 19:28:36.406 292 11797.13 179.93 52514.73 88888.00 2016-10-18 19:28:36.906 292 11797.13 179.96 52514.73 88888.00 2016-10-18 19:28:37.406 292 11797.14 179.98 52514.72 88888.00 2016-10-18 19:28:37.906 292 11797.14 179.98 52514.74 88888.00 2016-10-18 19:28:38.406 292 11797.14 179.97 52514.78 88888.00 2016-10-18 19:28:38.906 292 11797.17 180.00 52514.78 88888.00 2016-10-18 19:28:39.406 292 11797.17 180.00 52514.74 88888.00 2016-10-18 19:28:39.906 292 11797.16 179.99 52514.73 88888.00 2016-10-18 19:28:40.406 292 11797.14 180.00 52514.71 88888.00 2016-10-18 19:28:40.906 292 11797.13 180.00 52514.72 88888.00 2016-10-18 19:28:41.406 292 11797.10 179.99 52514.73 88888.00 2016-10-18 19:28:41.906 292 11797.12 180.01 52514.76 88888.00 2016-10-18 19:28:42.406 292 11797.16 180.01 52514.76 88888.00 2016-10-18 19:28:42.906 292 11797.17 180.01 52514.72 88888.00 2016-10-18 19:28:43.406 292 11797.19 180.00 52514.71 88888.00 2016-10-18 19:28:43.906 292 11797.19 180.00 52514.71 88888.00 2016-10-18 19:28:44.406 292 11797.14 180.00 52514.71 88888.00 2016-10-18 19:28:44.906 292 11797.14 179.96 52514.74 88888.00 2016-10-18 19:28:45.406 292 11797.14 179.96 52514.76 88888.00 2016-10-18 19:28:45.906 292 11797.16 179.96 52514.69 88888.00 2016-10-18 19:28:46.406 292 11797.16 179.97 52514.63 88888.00 2016-10-18 19:28:46.906 292 11797.16 179.98 52514.66 88888.00 2016-10-18 19:28:47.406 292 11797.13 179.98 52514.72 88888.00 2016-10-18 19:28:47.906 292 11797.16 179.96 52514.68 88888.00 2016-10-18 19:28:48.406 292 11797.11 179.98 52514.72 88888.00 2016-10-18 19:28:48.906 292 11797.14 179.98 52514.79 88888.00 2016-10-18 19:28:49.406 292 11797.11 179.99 52514.86 88888.00 2016-10-18 19:28:49.906 292 11797.07 179.99 52514.88 88888.00 2016-10-18 19:28:50.406 292 11797.04 179.99 52514.83 88888.00 2016-10-18 19:28:50.906 292 11797.01 179.95 52514.82 88888.00 2016-10-18 19:28:51.406 292 11797.01 179.98 52514.81 88888.00 2016-10-18 19:28:51.906 292 11797.00 179.98 52514.81 88888.00 2016-10-18 19:28:52.406 292 11797.03 179.98 52514.81 88888.00 2016-10-18 19:28:52.906 292 11797.04 180.00 52514.80 88888.00 2016-10-18 19:28:53.406 292 11797.04 179.97 52514.80 88888.00 2016-10-18 19:28:53.906 292 11797.00 179.96 52514.83 88888.00 2016-10-18 19:28:54.406 292 11796.99 179.96 52514.85 88888.00 2016-10-18 19:28:54.906 292 11796.99 179.96 52514.88 88888.00 2016-10-18 19:28:55.406 292 11797.00 179.96 52514.88 88888.00 2016-10-18 19:28:55.906 292 11797.02 180.00 52514.88 88888.00 2016-10-18 19:28:56.406 292 11797.05 180.00 52514.90 88888.00 2016-10-18 19:28:56.906 292 11797.12 179.97 52514.85 88888.00 2016-10-18 19:28:57.406 292 11797.14 179.99 52514.82 88888.00 2016-10-18 19:28:57.906 292 11797.13 179.99 52514.85 88888.00 2016-10-18 19:28:58.406 292 11797.14 179.98 52514.88 88888.00 2016-10-18 19:28:58.906 292 11797.16 179.96 52514.85 88888.00 2016-10-18 19:28:59.406 292 11797.11 179.93 52514.81 88888.00 2016-10-18 19:28:59.906 292 11797.11 179.95 52514.81 88888.00 2016-10-18 19:29:00.406 292 11797.17 179.93 52514.79 88888.00 2016-10-18 19:29:00.906 292 11797.18 179.95 52514.79 88888.00 2016-10-18 19:29:01.406 292 11797.16 179.90 52514.79 88888.00 2016-10-18 19:29:01.906 292 11797.10 179.86 52514.80 88888.00 2016-10-18 19:29:02.406 292 11797.09 179.86 52514.80 88888.00 2016-10-18 19:29:02.906 292 11797.11 179.89 52514.78 88888.00 2016-10-18 19:29:03.406 292 11797.14 179.90 52514.78 88888.00 2016-10-18 19:29:03.906 292 11797.19 179.92 52514.78 88888.00 2016-10-18 19:29:04.406 292 11797.17 179.93 52514.80 88888.00 2016-10-18 19:29:04.906 292 11797.21 179.88 52514.77 88888.00 2016-10-18 19:29:05.406 292 11797.23 179.89 52514.78 88888.00 2016-10-18 19:29:05.906 292 11797.22 179.88 52514.82 88888.00 2016-10-18 19:29:06.406 292 11797.21 179.90 52514.88 88888.00 2016-10-18 19:29:06.906 292 11797.16 179.91 52514.92 88888.00 2016-10-18 19:29:07.406 292 11797.12 179.92 52514.94 88888.00 2016-10-18 19:29:07.906 292 11797.11 179.92 52514.95 88888.00 2016-10-18 19:29:08.406 292 11797.12 179.95 52514.90 88888.00 2016-10-18 19:29:08.906 292 11797.16 179.97 52514.89 88888.00 2016-10-18 19:29:09.406 292 11797.19 179.97 52514.90 88888.00 2016-10-18 19:29:09.906 292 11797.21 179.96 52514.88 88888.00 2016-10-18 19:29:10.406 292 11797.25 179.97 52514.91 88888.00 2016-10-18 19:29:10.906 292 11797.30 179.97 52514.92 88888.00 2016-10-18 19:29:11.406 292 11797.38 179.97 52514.90 88888.00 2016-10-18 19:29:11.906 292 11797.31 180.04 52514.89 88888.00 2016-10-18 19:29:12.407 292 11797.31 180.05 52514.87 88888.00 2016-10-18 19:29:12.907 292 11797.31 180.01 52514.90 88888.00 2016-10-18 19:29:13.407 292 11797.31 180.05 52514.88 88888.00 2016-10-18 19:29:13.907 292 11797.29 180.12 52514.90 88888.00 2016-10-18 19:29:14.407 292 11797.27 180.15 52514.91 88888.00 2016-10-18 19:29:14.907 292 11797.27 180.11 52514.90 88888.00 2016-10-18 19:29:15.407 292 11797.30 180.11 52514.90 88888.00 2016-10-18 19:29:15.907 292 11797.37 180.18 52514.89 88888.00 2016-10-18 19:29:16.407 292 11797.36 180.20 52514.91 88888.00 2016-10-18 19:29:16.907 292 11797.35 180.19 52514.90 88888.00 2016-10-18 19:29:17.407 292 11797.36 180.16 52514.91 88888.00 2016-10-18 19:29:17.907 292 11797.35 180.14 52514.92 88888.00 2016-10-18 19:29:18.407 292 11797.38 180.11 52514.89 88888.00 2016-10-18 19:29:18.907 292 11797.37 180.09 52514.86 88888.00 2016-10-18 19:29:19.407 292 11797.37 180.11 52514.82 88888.00 2016-10-18 19:29:19.907 292 11797.36 180.12 52514.87 88888.00 2016-10-18 19:29:20.407 292 11797.39 180.14 52514.88 88888.00 2016-10-18 19:29:20.907 292 11797.40 180.16 52514.87 88888.00 2016-10-18 19:29:21.407 292 11797.40 180.16 52514.83 88888.00 2016-10-18 19:29:21.907 292 11797.43 180.12 52514.86 88888.00 2016-10-18 19:29:22.407 292 11797.47 180.17 52514.89 88888.00 2016-10-18 19:29:22.907 292 11797.43 180.17 52514.90 88888.00 2016-10-18 19:29:23.407 292 11797.42 180.12 52514.87 88888.00 2016-10-18 19:29:23.907 292 11797.46 180.14 52514.88 88888.00 2016-10-18 19:29:24.407 292 11797.45 180.18 52514.90 88888.00 2016-10-18 19:29:24.907 292 11797.42 180.19 52514.91 88888.00 2016-10-18 19:29:25.407 292 11797.43 180.19 52514.95 88888.00 2016-10-18 19:29:25.907 292 11797.46 180.17 52514.96 88888.00 2016-10-18 19:29:26.407 292 11797.45 180.19 52514.96 88888.00 2016-10-18 19:29:26.907 292 11797.43 180.25 52514.94 88888.00 2016-10-18 19:29:27.407 292 11797.40 180.28 52514.97 88888.00 2016-10-18 19:29:27.907 292 11797.40 180.25 52515.01 88888.00 2016-10-18 19:29:28.407 292 11797.43 180.25 52515.01 88888.00 2016-10-18 19:29:28.907 292 11797.47 180.22 52514.99 88888.00 2016-10-18 19:29:29.407 292 11797.51 180.20 52514.94 88888.00 2016-10-18 19:29:29.907 292 11797.51 180.22 52514.90 88888.00 2016-10-18 19:29:30.407 292 11797.53 180.22 52514.91 88888.00 2016-10-18 19:29:30.907 292 11797.55 180.22 52514.95 88888.00 2016-10-18 19:29:31.407 292 11797.56 180.27 52514.94 88888.00 2016-10-18 19:29:31.907 292 11797.58 180.26 52514.92 88888.00 2016-10-18 19:29:32.407 292 11797.62 180.26 52514.96 88888.00 2016-10-18 19:29:32.907 292 11797.62 180.29 52514.91 88888.00 2016-10-18 19:29:33.407 292 11797.66 180.27 52514.90 88888.00 2016-10-18 19:29:33.907 292 11797.69 180.24 52514.91 88888.00 2016-10-18 19:29:34.407 292 11797.65 180.22 52514.95 88888.00 2016-10-18 19:29:34.907 292 11797.70 180.21 52514.90 88888.00 2016-10-18 19:29:35.407 292 11797.70 180.25 52514.90 88888.00 2016-10-18 19:29:35.907 292 11797.66 180.27 52514.90 88888.00 2016-10-18 19:29:36.407 292 11797.58 180.28 52514.97 88888.00 2016-10-18 19:29:36.907 292 11797.47 180.31 52515.04 88888.00 2016-10-18 19:29:37.407 292 11797.53 180.30 52515.04 88888.00 2016-10-18 19:29:37.907 292 11797.65 180.29 52514.98 88888.00 2016-10-18 19:29:38.407 292 11797.70 180.24 52514.95 88888.00 2016-10-18 19:29:38.907 292 11797.74 180.20 52514.91 88888.00 2016-10-18 19:29:39.407 292 11797.75 180.21 52514.91 88888.00 2016-10-18 19:29:39.907 292 11797.75 180.20 52514.95 88888.00 2016-10-18 19:29:40.407 292 11797.74 180.22 52514.95 88888.00 2016-10-18 19:29:40.907 292 11797.79 180.22 52514.96 88888.00 2016-10-18 19:29:41.407 292 11797.84 180.22 52514.92 88888.00 2016-10-18 19:29:41.907 292 11797.86 180.22 52514.95 88888.00 2016-10-18 19:29:42.407 292 11797.81 180.22 52514.99 88888.00 2016-10-18 19:29:42.907 292 11797.75 180.26 52515.05 88888.00 2016-10-18 19:29:43.407 292 11797.79 180.30 52515.04 88888.00 2016-10-18 19:29:43.907 292 11797.82 180.29 52515.00 88888.00 2016-10-18 19:29:44.407 292 11797.83 180.27 52515.04 88888.00 2016-10-18 19:29:44.907 292 11797.82 180.24 52515.06 88888.00 2016-10-18 19:29:45.407 292 11797.78 180.24 52515.03 88888.00 2016-10-18 19:29:45.907 292 11797.74 180.28 52515.04 88888.00 2016-10-18 19:29:46.407 292 11797.74 180.29 52515.09 88888.00 2016-10-18 19:29:46.907 292 11797.75 180.33 52515.09 88888.00 2016-10-18 19:29:47.407 292 11797.73 180.31 52515.08 88888.00 2016-10-18 19:29:47.907 292 11797.75 180.33 52515.09 88888.00 2016-10-18 19:29:48.407 292 11797.82 180.37 52515.12 88888.00 2016-10-18 19:29:48.907 292 11797.84 180.36 52515.12 88888.00 2016-10-18 19:29:49.407 292 11797.80 180.38 52515.13 88888.00 2016-10-18 19:29:49.907 292 11797.77 180.39 52515.14 88888.00 2016-10-18 19:29:50.407 292 11797.81 180.41 52515.09 88888.00 2016-10-18 19:29:50.907 292 11797.83 180.43 52515.08 88888.00 2016-10-18 19:29:51.407 292 11797.79 180.43 52515.15 88888.00 2016-10-18 19:29:51.907 292 11797.81 180.39 52515.15 88888.00 2016-10-18 19:29:52.407 292 11797.83 180.43 52515.08 88888.00 2016-10-18 19:29:52.907 292 11797.79 180.39 52515.09 88888.00 2016-10-18 19:29:53.407 292 11797.78 180.38 52515.12 88888.00 2016-10-18 19:29:53.907 292 11797.78 180.39 52515.09 88888.00 2016-10-18 19:29:54.407 292 11797.78 180.39 52515.13 88888.00 2016-10-18 19:29:54.907 292 11797.78 180.40 52515.17 88888.00 2016-10-18 19:29:55.407 292 11797.75 180.45 52515.17 88888.00 2016-10-18 19:29:55.907 292 11797.79 180.46 52515.18 88888.00 2016-10-18 19:29:56.407 292 11797.84 180.49 52515.18 88888.00 2016-10-18 19:29:56.907 292 11797.83 180.49 52515.18 88888.00 2016-10-18 19:29:57.407 292 11797.83 180.48 52515.14 88888.00 2016-10-18 19:29:57.907 292 11797.91 180.50 52515.14 88888.00 2016-10-18 19:29:58.407 292 11797.93 180.49 52515.16 88888.00 2016-10-18 19:29:58.907 292 11797.92 180.44 52515.18 88888.00 2016-10-18 19:29:59.407 292 11797.90 180.43 52515.17 88888.00 2016-10-18 19:29:59.907 292 11797.87 180.39 52515.17 88888.00 2016-10-18 19:30:00.407 292 11797.90 180.39 52515.17 88888.00 2016-10-18 19:30:00.907 292 11797.89 180.41 52515.14 88888.00 2016-10-18 19:30:01.407 292 11797.91 180.45 52515.14 88888.00 2016-10-18 19:30:01.907 292 11797.92 180.44 52515.16 88888.00 2016-10-18 19:30:02.407 292 11797.91 180.40 52515.15 88888.00 2016-10-18 19:30:02.907 292 11797.92 180.43 52515.09 88888.00 2016-10-18 19:30:03.407 292 11797.97 180.43 52515.05 88888.00 2016-10-18 19:30:03.907 292 11797.99 180.38 52515.06 88888.00 2016-10-18 19:30:04.407 292 11798.02 180.35 52515.05 88888.00 2016-10-18 19:30:04.907 292 11798.05 180.34 52515.07 88888.00 2016-10-18 19:30:05.407 292 11798.06 180.36 52515.08 88888.00 2016-10-18 19:30:05.907 292 11798.05 180.35 52515.08 88888.00 2016-10-18 19:30:06.407 292 11798.04 180.35 52515.08 88888.00 2016-10-18 19:30:06.907 292 11798.00 180.31 52515.08 88888.00 2016-10-18 19:30:07.407 292 11798.05 180.34 52515.10 88888.00 2016-10-18 19:30:07.907 292 11798.08 180.31 52515.12 88888.00 2016-10-18 19:30:08.407 292 11798.06 180.28 52515.12 88888.00 2016-10-18 19:30:08.907 292 11798.02 180.30 52515.12 88888.00 2016-10-18 19:30:09.407 292 11798.04 180.28 52515.12 88888.00 2016-10-18 19:30:09.907 292 11798.08 180.29 52515.13 88888.00 2016-10-18 19:30:10.407 292 11798.09 180.30 52515.10 88888.00 2016-10-18 19:30:10.907 292 11798.10 180.27 52515.07 88888.00 2016-10-18 19:30:11.407 292 11798.08 180.30 52515.09 88888.00 2016-10-18 19:30:11.907 292 11798.04 180.33 52515.09 88888.00 2016-10-18 19:30:12.407 292 11798.01 180.28 52515.07 88888.00 2016-10-18 19:30:12.907 292 11798.05 180.26 52515.12 88888.00 2016-10-18 19:30:13.407 292 11798.04 180.31 52515.13 88888.00 2016-10-18 19:30:13.907 292 11798.05 180.30 52515.14 88888.00 2016-10-18 19:30:14.407 292 11798.05 180.28 52515.14 88888.00 2016-10-18 19:30:14.907 292 11798.01 180.24 52515.16 88888.00 2016-10-18 19:30:15.407 292 11797.96 180.20 52515.20 88888.00 2016-10-18 19:30:15.907 292 11797.99 180.21 52515.21 88888.00 2016-10-18 19:30:16.407 292 11797.99 180.26 52515.20 88888.00 2016-10-18 19:30:16.907 292 11797.95 180.25 52515.23 88888.00 2016-10-18 19:30:17.407 292 11797.92 180.22 52515.23 88888.00 2016-10-18 19:30:17.907 292 11797.92 180.20 52515.22 88888.00 2016-10-18 19:30:18.407 292 11797.95 180.21 52515.21 88888.00 2016-10-18 19:30:18.907 292 11797.92 180.17 52515.20 88888.00 2016-10-18 19:30:19.407 292 11797.87 180.15 52515.23 88888.00 2016-10-18 19:30:19.907 292 11797.86 180.09 52515.25 88888.00 2016-10-18 19:30:20.407 292 11797.95 180.12 52515.26 88888.00 2016-10-18 19:30:20.907 292 11797.95 180.10 52515.24 88888.00 2016-10-18 19:30:21.407 292 11797.90 180.10 52515.25 88888.00 2016-10-18 19:30:21.907 292 11797.87 180.09 52515.30 88888.00 2016-10-18 19:30:22.407 292 11797.83 180.11 52515.35 88888.00 2016-10-18 19:30:22.907 292 11797.92 180.09 52515.31 88888.00 2016-10-18 19:30:23.407 292 11797.97 180.04 52515.25 88888.00 2016-10-18 19:30:23.907 292 11797.98 180.04 52515.25 88888.00 2016-10-18 19:30:24.407 292 11797.92 180.04 52515.29 88888.00 2016-10-18 19:30:24.907 292 11797.80 180.04 52515.39 88888.00 2016-10-18 19:30:25.407 292 11797.73 180.00 52515.43 88888.00 2016-10-18 19:30:25.907 292 11797.73 179.99 52515.41 88888.00 2016-10-18 19:30:26.407 292 11797.83 180.01 52515.33 88888.00 2016-10-18 19:30:26.907 292 11797.88 179.99 52515.31 88888.00 2016-10-18 19:30:27.407 292 11797.89 179.96 52515.33 88888.00 2016-10-18 19:30:27.907 292 11797.90 179.95 52515.35 88888.00 2016-10-18 19:30:28.407 292 11797.87 179.95 52515.36 88888.00 2016-10-18 19:30:28.907 292 11797.89 179.96 52515.35 88888.00 2016-10-18 19:30:29.407 292 11797.90 179.95 52515.35 88888.00 2016-10-18 19:30:29.907 292 11797.89 179.96 52515.35 88888.00 2016-10-18 19:30:30.407 292 11797.87 179.97 52515.31 88888.00 2016-10-18 19:30:30.907 292 11797.90 179.97 52515.31 88888.00 2016-10-18 19:30:31.407 292 11797.92 180.00 52515.33 88888.00 2016-10-18 19:30:31.907 292 11797.87 179.98 52515.33 88888.00 2016-10-18 19:30:32.407 292 11797.87 180.00 52515.36 88888.00 2016-10-18 19:30:32.907 292 11797.89 180.02 52515.35 88888.00 2016-10-18 19:30:33.407 292 11797.90 180.02 52515.36 88888.00 2016-10-18 19:30:33.907 292 11797.86 180.04 52515.40 88888.00 2016-10-18 19:30:34.407 292 11797.84 180.02 52515.39 88888.00 2016-10-18 19:30:34.907 292 11797.84 180.07 52515.43 88888.00 2016-10-18 19:30:35.407 292 11797.84 180.11 52515.48 88888.00 2016-10-18 19:30:35.907 292 11797.83 180.09 52515.51 88888.00 2016-10-18 19:30:36.407 292 11797.81 180.07 52515.52 88888.00 2016-10-18 19:30:36.907 292 11797.82 180.14 52515.53 88888.00 2016-10-18 19:30:37.407 292 11797.81 180.15 52515.49 88888.00 2016-10-18 19:30:37.907 292 11797.78 180.17 52515.54 88888.00 2016-10-18 19:30:38.407 292 11797.80 180.21 52515.57 88888.00 2016-10-18 19:30:38.907 292 11797.79 180.24 52515.60 88888.00 2016-10-18 19:30:39.407 292 11797.83 180.21 52515.60 88888.00 2016-10-18 19:30:39.907 292 11797.87 180.27 52515.62 88888.00 2016-10-18 19:30:40.407 292 11797.92 180.29 52515.62 88888.00 2016-10-18 19:30:40.907 292 11797.96 180.31 52515.57 88888.00 2016-10-18 19:30:41.407 292 11797.91 180.35 52515.61 88888.00 2016-10-18 19:30:41.907 292 11797.92 180.38 52515.64 88888.00 2016-10-18 19:30:42.407 292 11797.92 180.44 52515.64 88888.00 2016-10-18 19:30:42.907 292 11797.92 180.50 52515.66 88888.00 2016-10-18 19:30:43.407 292 11797.91 180.59 52515.65 88888.00 2016-10-18 19:30:43.907 292 11797.93 180.60 52515.65 88888.00 2016-10-18 19:30:44.407 292 11797.92 180.66 52515.64 88888.00 2016-10-18 19:30:44.907 292 11797.91 180.70 52515.65 88888.00 2016-10-18 19:30:45.407 292 11797.93 180.80 52515.64 88888.00 2016-10-18 19:30:45.907 292 11797.95 180.80 52515.61 88888.00 2016-10-18 19:30:46.407 292 11797.96 180.83 52515.60 88888.00 2016-10-18 19:30:46.907 292 11797.99 180.91 52515.59 88888.00 2016-10-18 19:30:47.407 292 11798.00 180.99 52515.60 88888.00 2016-10-18 19:30:47.907 292 11798.00 181.02 52515.57 88888.00 2016-10-18 19:30:48.407 292 11798.01 181.04 52515.60 88888.00 2016-10-18 19:30:48.907 292 11798.02 181.07 52515.62 88888.00 2016-10-18 19:30:49.407 292 11798.06 181.17 52515.62 88888.00 2016-10-18 19:30:49.907 292 11798.08 181.20 52515.62 88888.00 2016-10-18 19:30:50.407 292 11798.10 181.21 52515.58 88888.00 2016-10-18 19:30:50.907 292 11798.09 181.21 52515.57 88888.00 2016-10-18 19:30:51.407 292 11798.08 181.26 52515.53 88888.00 2016-10-18 19:30:51.907 292 11798.08 181.32 52515.51 88888.00 2016-10-18 19:30:52.407 292 11798.16 181.34 52515.50 88888.00 2016-10-18 19:30:52.907 292 11798.21 181.32 52515.49 88888.00 2016-10-18 19:30:53.407 292 11798.19 181.32 52515.48 88888.00 2016-10-18 19:30:53.907 292 11798.19 181.33 52515.47 88888.00 2016-10-18 19:30:54.407 292 11798.24 181.40 52515.38 88888.00 2016-10-18 19:30:54.907 292 11798.25 181.40 52515.36 88888.00 2016-10-18 19:30:55.407 292 11798.30 181.37 52515.36 88888.00 2016-10-18 19:30:55.907 292 11798.32 181.38 52515.34 88888.00 2016-10-18 19:30:56.407 292 11798.32 181.36 52515.31 88888.00 2016-10-18 19:30:56.907 292 11798.34 181.33 52515.32 88888.00 2016-10-18 19:30:57.407 292 11798.37 181.28 52515.31 88888.00 2016-10-18 19:30:57.907 292 11798.43 181.25 52515.29 88888.00 2016-10-18 19:30:58.407 292 11798.47 181.20 52515.26 88888.00 2016-10-18 19:30:58.907 292 11798.45 181.22 52515.25 88888.00 2016-10-18 19:30:59.407 292 11798.45 181.21 52515.30 88888.00 2016-10-18 19:30:59.907 292 11798.52 181.14 52515.26 88888.00 2016-10-18 19:31:00.407 292 11798.53 181.08 52515.23 88888.00 2016-10-18 19:31:00.907 292 11798.57 181.02 52515.18 88888.00 2016-10-18 19:31:01.407 292 11798.57 181.01 52515.15 88888.00 2016-10-18 19:31:01.907 292 11798.58 180.99 52515.17 88888.00 2016-10-18 19:31:02.407 292 11798.60 180.93 52515.16 88888.00 2016-10-18 19:31:02.907 292 11798.54 180.88 52515.24 88888.00 2016-10-18 19:31:03.407 292 11798.57 180.83 52515.20 88888.00 2016-10-18 19:31:03.907 292 11798.60 180.82 52515.13 88888.00 2016-10-18 19:31:04.407 292 11798.61 180.77 52515.10 88888.00 2016-10-18 19:31:04.907 292 11798.63 180.73 52515.10 88888.00 2016-10-18 19:31:05.407 292 11798.66 180.69 52515.10 88888.00 2016-10-18 19:31:05.907 292 11798.62 180.65 52515.12 88888.00 2016-10-18 19:31:06.407 292 11798.58 180.57 52515.13 88888.00 2016-10-18 19:31:06.907 292 11798.58 180.50 52515.16 88888.00 2016-10-18 19:31:07.407 292 11798.57 180.51 52515.17 88888.00 2016-10-18 19:31:07.907 292 11798.54 180.47 52515.22 88888.00 2016-10-18 19:31:08.407 292 11798.51 180.40 52515.24 88888.00 2016-10-18 19:31:08.907 292 11798.48 180.38 52515.27 88888.00 2016-10-18 19:31:09.407 292 11798.47 180.38 52515.31 88888.00 2016-10-18 19:31:09.907 292 11798.45 180.36 52515.32 88888.00 2016-10-18 19:31:10.407 292 11798.39 180.33 52515.36 88888.00 2016-10-18 19:31:10.907 292 11798.34 180.34 52515.42 88888.00 2016-10-18 19:31:11.407 292 11798.30 180.35 52515.44 88888.00 2016-10-18 19:31:11.907 292 11798.30 180.27 52515.48 88888.00 2016-10-18 19:31:12.407 292 11798.28 180.27 52515.50 88888.00 2016-10-18 19:31:12.907 292 11798.27 180.30 52515.53 88888.00 2016-10-18 19:31:13.407 292 11798.26 180.31 52515.54 88888.00 2016-10-18 19:31:13.907 292 11798.30 180.29 52515.53 88888.00 2016-10-18 19:31:14.407 292 11798.28 180.26 52515.59 88888.00 2016-10-18 19:31:14.907 292 11798.27 180.26 52515.61 88888.00 2016-10-18 19:31:15.407 292 11798.28 180.24 52515.57 88888.00 2016-10-18 19:31:15.907 292 11798.25 180.30 52515.62 88888.00 2016-10-18 19:31:16.407 292 11798.25 180.31 52515.66 88888.00 2016-10-18 19:31:16.907 292 11798.27 180.33 52515.65 88888.00 2016-10-18 19:31:17.407 292 11798.27 180.31 52515.61 88888.00 2016-10-18 19:31:17.907 292 11798.28 180.30 52515.62 88888.00 2016-10-18 19:31:18.407 292 11798.30 180.31 52515.65 88888.00 2016-10-18 19:31:18.907 292 11798.36 180.36 52515.65 88888.00 2016-10-18 19:31:19.407 292 11798.42 180.37 52515.61 88888.00 2016-10-18 19:31:19.907 292 11798.45 180.38 52515.59 88888.00 2016-10-18 19:31:20.407 292 11798.50 180.39 52515.59 88888.00 2016-10-18 19:31:20.907 292 11798.57 180.43 52515.58 88888.00 2016-10-18 19:31:21.407 292 11798.63 180.44 52515.57 88888.00 2016-10-18 19:31:21.907 292 11798.70 180.47 52515.58 88888.00 2016-10-18 19:31:22.407 292 11798.71 180.50 52515.56 88888.00 2016-10-18 19:31:22.907 292 11798.69 180.54 52515.53 88888.00 2016-10-18 19:31:23.407 292 11798.74 180.56 52515.52 88888.00 2016-10-18 19:31:23.907 292 11798.81 180.63 52515.50 88888.00 2016-10-18 19:31:24.407 292 11798.86 180.64 52515.48 88888.00 2016-10-18 19:31:24.907 292 11798.86 180.67 52515.49 88888.00 2016-10-18 19:31:25.407 292 11798.89 180.68 52515.51 88888.00 2016-10-18 19:31:25.907 292 11798.96 180.69 52515.50 88888.00 2016-10-18 19:31:26.407 292 11799.00 180.70 52515.50 88888.00 2016-10-18 19:31:26.907 292 11799.05 180.70 52515.48 88888.00 2016-10-18 19:31:27.407 292 11799.11 180.70 52515.47 88888.00 2016-10-18 19:31:27.907 292 11799.12 180.74 52515.45 88888.00 2016-10-18 19:31:28.407 292 11799.04 180.75 52515.47 88888.00 2016-10-18 19:31:28.907 292 11799.03 180.77 52515.51 88888.00 2016-10-18 19:31:29.407 292 11799.09 180.77 52515.53 88888.00 2016-10-18 19:31:29.907 292 11799.13 180.82 52515.54 88888.00 2016-10-18 19:31:30.407 292 11799.10 180.84 52515.53 88888.00 2016-10-18 19:31:30.907 292 11799.07 180.80 52515.53 88888.00 2016-10-18 19:31:31.407 292 11799.10 180.85 52515.54 88888.00 2016-10-18 19:31:31.907 292 11799.10 180.89 52515.54 88888.00 2016-10-18 19:31:32.407 292 11799.07 180.93 52515.56 88888.00 2016-10-18 19:31:32.907 292 11799.05 180.88 52515.57 88888.00 2016-10-18 19:31:33.407 292 11798.97 180.88 52515.59 88888.00 2016-10-18 19:31:33.907 292 11798.92 180.93 52515.65 88888.00 2016-10-18 19:31:34.407 292 11798.87 180.91 52515.69 88888.00 2016-10-18 19:31:34.907 292 11798.88 180.91 52515.62 88888.00 2016-10-18 19:31:35.407 292 11798.88 180.91 52515.62 88888.00 2016-10-18 19:31:35.907 292 11798.83 180.92 52515.65 88888.00 2016-10-18 19:31:36.407 292 11798.76 180.92 52515.62 88888.00 2016-10-18 19:31:36.907 292 11798.66 180.93 52515.64 88888.00 2016-10-18 19:31:37.407 292 11798.56 180.98 52515.69 88888.00 2016-10-18 19:31:37.907 292 11798.47 180.99 52515.73 88888.00 2016-10-18 19:31:38.407 292 11798.40 181.03 52515.77 88888.00 2016-10-18 19:31:38.907 292 11798.34 181.01 52515.77 88888.00 2016-10-18 19:31:39.407 292 11798.33 180.97 52515.76 88888.00 2016-10-18 19:31:39.907 292 11798.32 180.93 52515.76 88888.00 2016-10-18 19:31:40.407 292 11798.30 180.92 52515.71 88888.00 2016-10-18 19:31:40.907 292 11798.25 180.96 52515.73 88888.00 2016-10-18 19:31:41.407 292 11798.25 180.98 52515.74 88888.00 2016-10-18 19:31:41.907 292 11798.23 181.02 52515.75 88888.00 2016-10-18 19:31:42.407 292 11798.19 180.99 52515.77 88888.00 2016-10-18 19:31:42.907 292 11798.16 181.01 52515.76 88888.00 2016-10-18 19:31:43.407 292 11798.17 180.99 52515.75 88888.00 2016-10-18 19:31:43.907 292 11798.21 180.99 52515.70 88888.00 2016-10-18 19:31:44.407 292 11798.19 180.96 52515.67 88888.00 2016-10-18 19:31:44.907 292 11798.13 180.95 52515.66 88888.00 2016-10-18 19:31:45.407 292 11798.10 180.94 52515.66 88888.00 2016-10-18 19:31:45.907 292 11798.16 180.97 52515.62 88888.00 2016-10-18 19:31:46.407 292 11798.22 180.96 52515.58 88888.00 2016-10-18 19:31:46.907 292 11798.23 180.93 52515.59 88888.00 2016-10-18 19:31:47.407 292 11798.26 180.92 52515.57 88888.00 2016-10-18 19:31:47.907 292 11798.30 180.89 52515.57 88888.00 2016-10-18 19:31:48.407 292 11798.34 180.88 52515.50 88888.00 2016-10-18 19:31:48.907 292 11798.37 180.84 52515.47 88888.00 2016-10-18 19:31:49.407 292 11798.42 180.82 52515.44 88888.00 2016-10-18 19:31:49.907 292 11798.47 180.84 52515.45 88888.00 2016-10-18 19:31:50.407 292 11798.54 180.85 52515.42 88888.00 2016-10-18 19:31:50.907 292 11798.71 180.86 52515.33 88888.00 2016-10-18 19:31:51.407 292 11798.92 180.75 52515.23 88888.00 2016-10-18 19:31:51.907 292 11798.98 180.77 52515.17 88888.00 2016-10-18 19:31:52.408 292 11799.03 180.78 52515.17 88888.00 2016-10-18 19:31:52.908 292 11799.11 180.72 52515.17 88888.00 2016-10-18 19:31:53.408 292 11799.20 180.70 52515.17 88888.00 2016-10-18 19:31:53.908 292 11799.22 180.68 52515.13 88888.00 2016-10-18 19:31:54.408 292 11799.28 180.73 52515.17 88888.00 2016-10-18 19:31:54.908 292 11799.29 180.67 52515.16 88888.00 2016-10-18 19:31:55.408 292 11799.27 180.65 52515.14 88888.00 2016-10-18 19:31:55.908 292 11799.30 180.63 52515.15 88888.00 2016-10-18 19:31:56.408 292 11799.37 180.60 52515.17 88888.00 2016-10-18 19:31:56.908 292 11799.40 180.60 52515.16 88888.00 2016-10-18 19:31:57.408 292 11799.32 180.57 52515.23 88888.00 2016-10-18 19:31:57.908 292 11799.23 180.58 52515.29 88888.00 2016-10-18 19:31:58.408 292 11799.29 180.57 52515.32 88888.00 2016-10-18 19:31:58.908 292 11799.32 180.57 52515.34 88888.00 2016-10-18 19:31:59.408 292 11799.32 180.54 52515.35 88888.00 2016-10-18 19:31:59.908 292 11799.33 180.51 52515.40 88888.00 2016-10-18 19:32:00.408 292 11799.38 180.49 52515.36 88888.00 2016-10-18 19:32:00.908 292 11799.42 180.46 52515.36 88888.00 2016-10-18 19:32:01.408 292 11799.45 180.47 52515.35 88888.00 2016-10-18 19:32:01.908 292 11799.46 180.40 52515.39 88888.00 2016-10-18 19:32:02.408 292 11799.40 180.38 52515.43 88888.00 2016-10-18 19:32:02.908 292 11799.39 180.39 52515.44 88888.00 2016-10-18 19:32:03.408 292 11799.37 180.35 52515.50 88888.00 2016-10-18 19:32:03.908 292 11799.32 180.31 52515.56 88888.00 2016-10-18 19:32:04.408 292 11799.29 180.30 52515.59 88888.00 2016-10-18 19:32:04.908 292 11799.22 180.30 52515.62 88888.00 2016-10-18 19:32:05.408 292 11799.14 180.30 52515.67 88888.00 2016-10-18 19:32:05.908 292 11799.10 180.26 52515.75 88888.00 2016-10-18 19:32:06.408 292 11799.07 180.24 52515.77 88888.00 2016-10-18 19:32:06.908 292 11799.09 180.19 52515.75 88888.00 2016-10-18 19:32:07.408 292 11798.95 180.19 52515.80 88888.00 2016-10-18 19:32:07.908 292 11798.87 180.17 52515.80 88888.00 2016-10-18 19:32:08.408 292 11798.81 180.16 52515.83 88888.00 2016-10-18 19:32:08.908 292 11798.74 180.15 52515.85 88888.00 2016-10-18 19:32:09.408 292 11798.70 180.15 52515.87 88888.00 2016-10-18 19:32:09.908 292 11798.70 180.16 52515.86 88888.00 2016-10-18 19:32:10.408 292 11798.69 180.14 52515.82 88888.00 2016-10-18 19:32:10.908 292 11798.67 180.14 52515.84 88888.00 2016-10-18 19:32:11.408 292 11798.67 180.12 52515.79 88888.00 2016-10-18 19:32:11.908 292 11798.60 180.09 52515.78 88888.00 2016-10-18 19:32:12.408 292 11798.56 180.10 52515.83 88888.00 2016-10-18 19:32:12.908 292 11798.53 180.07 52515.82 88888.00 2016-10-18 19:32:13.408 292 11798.51 180.06 52515.80 88888.00 2016-10-18 19:32:13.908 292 11798.52 180.09 52515.78 88888.00 2016-10-18 19:32:14.408 292 11798.54 180.12 52515.77 88888.00 2016-10-18 19:32:14.908 292 11798.54 180.07 52515.76 88888.00 2016-10-18 19:32:15.408 292 11798.54 180.10 52515.78 88888.00 2016-10-18 19:32:15.908 292 11798.58 180.10 52515.77 88888.00 2016-10-18 19:32:16.408 292 11798.56 180.11 52515.76 88888.00 2016-10-18 19:32:16.908 292 11798.57 180.12 52515.75 88888.00 2016-10-18 19:32:17.408 292 11798.57 180.14 52515.73 88888.00 2016-10-18 19:32:17.908 292 11798.61 180.12 52515.68 88888.00 2016-10-18 19:32:18.408 292 11798.65 180.16 52515.65 88888.00 2016-10-18 19:32:18.908 292 11798.63 180.19 52515.67 88888.00 2016-10-18 19:32:19.408 292 11798.66 180.19 52515.68 88888.00 2016-10-18 19:32:19.908 292 11798.69 180.19 52515.67 88888.00 2016-10-18 19:32:20.408 292 11798.74 180.19 52515.62 88888.00 2016-10-18 19:32:20.908 292 11798.72 180.21 52515.62 88888.00 2016-10-18 19:32:21.408 292 11798.80 180.18 52515.62 88888.00 2016-10-18 19:32:21.908 292 11798.84 180.15 52515.61 88888.00 2016-10-18 19:32:22.408 292 11798.84 180.21 52515.62 88888.00 2016-10-18 19:32:22.908 292 11798.92 180.25 52515.64 88888.00 2016-10-18 19:32:23.408 292 11798.92 180.29 52515.65 88888.00 2016-10-18 19:32:23.908 292 11798.92 180.31 52515.64 88888.00 2016-10-18 19:32:24.408 292 11798.88 180.37 52515.66 88888.00 2016-10-18 19:32:24.908 292 11798.92 180.37 52515.65 88888.00 2016-10-18 19:32:25.408 292 11799.01 180.38 52515.66 88888.00 2016-10-18 19:32:25.908 292 11799.02 180.36 52515.66 88888.00 2016-10-18 19:32:26.408 292 11799.02 180.36 52515.65 88888.00 2016-10-18 19:32:26.908 292 11799.11 180.36 52515.61 88888.00 2016-10-18 19:32:27.408 292 11799.18 180.34 52515.59 88888.00 2016-10-18 19:32:27.908 292 11799.18 180.33 52515.61 88888.00 2016-10-18 19:32:28.408 292 11799.15 180.33 52515.64 88888.00 2016-10-18 19:32:28.908 292 11799.14 180.33 52515.67 88888.00 2016-10-18 19:32:29.408 292 11799.11 180.33 52515.71 88888.00 2016-10-18 19:32:29.908 292 11799.04 180.30 52515.78 88888.00 2016-10-18 19:32:30.408 292 11799.06 180.30 52515.82 88888.00 2016-10-18 19:32:30.908 292 11799.16 180.29 52515.79 88888.00 2016-10-18 19:32:31.408 292 11799.00 180.35 52515.89 88888.00 2016-10-18 19:32:31.908 292 11798.89 180.39 52515.96 88888.00 2016-10-18 19:32:32.408 292 11799.01 180.35 52515.93 88888.00 2016-10-18 19:32:32.908 292 11798.94 180.35 52515.95 88888.00 2016-10-18 19:32:33.408 292 11798.97 180.33 52515.97 88888.00 2016-10-18 19:32:33.908 292 11799.02 180.28 52515.92 88888.00 2016-10-18 19:32:34.408 292 11799.11 180.27 52515.89 88888.00 2016-10-18 19:32:34.908 292 11799.16 180.26 52515.87 88888.00 2016-10-18 19:32:35.408 292 11799.16 180.22 52515.89 88888.00 2016-10-18 19:32:35.908 292 11799.21 180.20 52515.89 88888.00 2016-10-18 19:32:36.408 292 11799.20 180.19 52515.85 88888.00 2016-10-18 19:32:36.908 292 11799.26 180.19 52515.83 88888.00 2016-10-18 19:32:37.408 292 11799.31 180.17 52515.83 88888.00 2016-10-18 19:32:37.908 292 11799.29 180.18 52515.85 88888.00 2016-10-18 19:32:38.408 292 11799.28 180.16 52515.87 88888.00 2016-10-18 19:32:38.908 292 11799.28 180.15 52515.86 88888.00 2016-10-18 19:32:39.408 292 11799.30 180.15 52515.82 88888.00 2016-10-18 19:32:39.908 292 11799.29 180.16 52515.79 88888.00 2016-10-18 19:32:40.408 292 11799.29 180.14 52515.82 88888.00 2016-10-18 19:32:40.908 292 11799.31 180.11 52515.85 88888.00 2016-10-18 19:32:41.408 292 11799.26 180.12 52515.86 88888.00 2016-10-18 19:32:41.908 292 11799.23 180.14 52515.89 88888.00 2016-10-18 19:32:42.408 292 11799.22 180.16 52515.94 88888.00 2016-10-18 19:32:42.908 292 11799.27 180.12 52515.93 88888.00 2016-10-18 19:32:43.408 292 11799.31 180.14 52515.89 88888.00 2016-10-18 19:32:43.908 292 11799.31 180.12 52515.85 88888.00 2016-10-18 19:32:44.408 292 11799.36 180.07 52515.82 88888.00 2016-10-18 19:32:44.908 292 11799.37 180.06 52515.84 88888.00 2016-10-18 19:32:45.408 292 11799.28 180.06 52515.87 88888.00 2016-10-18 19:32:45.908 292 11799.24 180.05 52515.89 88888.00 2016-10-18 19:32:46.408 292 11799.22 180.08 52515.89 88888.00 2016-10-18 19:32:46.908 292 11799.31 180.09 52515.93 88888.00 2016-10-18 19:32:47.408 292 11799.42 180.04 52515.92 88888.00 2016-10-18 19:32:47.908 292 11799.45 180.00 52515.92 88888.00 2016-10-18 19:32:48.408 292 11799.49 180.00 52515.88 88888.00 2016-10-18 19:32:48.908 292 11799.51 179.97 52515.87 88888.00 2016-10-18 19:32:49.408 292 11799.54 179.96 52515.88 88888.00 2016-10-18 19:32:49.908 292 11799.65 179.96 52515.79 88888.00 2016-10-18 19:32:50.408 292 11799.70 179.93 52515.80 88888.00 2016-10-18 19:32:50.908 292 11799.67 179.90 52515.85 88888.00 2016-10-18 19:32:51.408 292 11799.64 179.87 52515.88 88888.00 2016-10-18 19:32:51.908 292 11799.63 179.81 52515.88 88888.00 2016-10-18 19:32:52.408 292 11799.71 179.82 52515.84 88888.00 2016-10-18 19:32:52.908 292 11799.74 179.79 52515.82 88888.00 2016-10-18 19:32:53.408 292 11799.73 179.76 52515.84 88888.00 2016-10-18 19:32:53.908 292 11799.74 179.71 52515.85 88888.00 2016-10-18 19:32:54.408 292 11799.71 179.65 52515.88 88888.00 2016-10-18 19:32:54.908 292 11799.70 179.62 52515.94 88888.00 2016-10-18 19:32:55.408 292 11799.68 179.62 52515.93 88888.00 2016-10-18 19:32:55.908 292 11799.68 179.60 52515.88 88888.00 2016-10-18 19:32:56.408 292 11799.67 179.60 52515.87 88888.00 2016-10-18 19:32:56.908 292 11799.66 179.57 52515.91 88888.00 2016-10-18 19:32:57.408 292 11799.63 179.58 52515.94 88888.00 2016-10-18 19:32:57.908 292 11799.63 179.59 52515.94 88888.00 2016-10-18 19:32:58.408 292 11799.62 179.61 52515.94 88888.00 2016-10-18 19:32:58.908 292 11799.56 179.63 52515.97 88888.00 2016-10-18 19:32:59.408 292 11799.54 179.65 52515.97 88888.00 2016-10-18 19:32:59.908 292 11799.53 179.66 52515.96 88888.00 2016-10-18 19:33:00.408 292 11799.49 179.69 52515.98 88888.00 2016-10-18 19:33:00.908 292 11799.46 179.70 52516.02 88888.00 2016-10-18 19:33:01.408 292 11799.46 179.68 52516.06 88888.00 2016-10-18 19:33:01.908 292 11799.44 179.70 52516.10 88888.00 2016-10-18 19:33:02.408 292 11799.42 179.75 52516.09 88888.00 2016-10-18 19:33:02.908 292 11799.47 179.75 52516.06 88888.00 2016-10-18 19:33:03.408 292 11799.37 179.73 52516.04 88888.00 2016-10-18 19:33:03.908 292 11799.31 179.72 52516.08 88888.00 2016-10-18 19:33:04.408 292 11799.35 179.73 52516.08 88888.00 2016-10-18 19:33:04.908 292 11799.36 179.77 52516.05 88888.00 2016-10-18 19:33:05.408 292 11799.30 179.80 52516.06 88888.00 2016-10-18 19:33:05.908 292 11799.30 179.83 52516.04 88888.00 2016-10-18 19:33:06.408 292 11799.31 179.85 52516.01 88888.00 2016-10-18 19:33:06.908 292 11799.31 179.85 52516.04 88888.00 2016-10-18 19:33:07.408 292 11799.32 179.89 52516.03 88888.00 2016-10-18 19:33:07.908 292 11799.29 179.93 52516.05 88888.00 2016-10-18 19:33:08.408 292 11799.28 179.97 52516.04 88888.00 2016-10-18 19:33:08.908 292 11799.27 179.97 52516.02 88888.00 2016-10-18 19:33:09.408 292 11799.27 179.98 52516.00 88888.00 2016-10-18 19:33:09.908 292 11799.29 179.99 52516.00 88888.00 2016-10-18 19:33:10.408 292 11799.24 179.97 52516.01 88888.00 2016-10-18 19:33:10.908 292 11799.19 179.93 52516.04 88888.00 2016-10-18 19:33:11.408 292 11799.18 179.92 52516.08 88888.00 2016-10-18 19:33:11.908 292 11799.18 179.93 52516.04 88888.00 2016-10-18 19:33:12.408 292 11799.13 179.95 52516.02 88888.00 2016-10-18 19:33:12.908 292 11799.15 179.95 52516.03 88888.00 2016-10-18 19:33:13.408 292 11799.13 179.96 52516.05 88888.00 2016-10-18 19:33:13.908 292 11799.15 179.92 52516.08 88888.00 2016-10-18 19:33:14.408 292 11799.10 179.91 52516.09 88888.00 2016-10-18 19:33:14.908 292 11799.00 179.89 52516.14 88888.00 2016-10-18 19:33:15.408 292 11798.96 179.87 52516.12 88888.00 2016-10-18 19:33:15.908 292 11799.03 179.92 52516.08 88888.00 2016-10-18 19:33:16.408 292 11799.36 179.87 52515.87 88888.00 2016-10-18 19:33:16.908 292 11799.46 179.79 52515.79 88888.00 2016-10-18 19:33:17.408 292 11799.44 179.78 52515.83 88888.00 2016-10-18 19:33:17.908 292 11799.40 179.78 52515.87 88888.00 2016-10-18 19:33:18.408 292 11799.41 179.79 52515.85 88888.00 2016-10-18 19:33:18.908 292 11799.48 179.80 52515.86 88888.00 2016-10-18 19:33:19.408 292 11799.45 179.80 52515.86 88888.00 2016-10-18 19:33:19.908 292 11799.44 179.80 52515.87 88888.00 2016-10-18 19:33:20.408 292 11799.37 179.79 52515.93 88888.00 2016-10-18 19:33:20.908 292 11799.31 179.80 52515.97 88888.00 2016-10-18 19:33:21.408 292 11799.31 179.81 52515.95 88888.00 2016-10-18 19:33:21.908 292 11799.30 179.83 52515.97 88888.00 2016-10-18 19:33:22.408 292 11799.39 179.83 52515.95 88888.00 2016-10-18 19:33:22.908 292 11799.46 179.87 52515.94 88888.00 2016-10-18 19:33:23.408 292 11799.45 179.86 52515.94 88888.00 2016-10-18 19:33:23.908 292 11799.45 179.87 52515.92 88888.00 2016-10-18 19:33:24.408 292 11799.44 179.89 52515.93 88888.00 2016-10-18 19:33:24.908 292 11799.46 179.86 52515.96 88888.00 2016-10-18 19:33:25.408 292 11799.51 179.86 52515.98 88888.00 2016-10-18 19:33:25.908 292 11799.51 179.89 52515.97 88888.00 2016-10-18 19:33:26.408 292 11799.54 179.93 52515.96 88888.00 2016-10-18 19:33:26.908 292 11799.58 179.93 52515.97 88888.00 2016-10-18 19:33:27.408 292 11799.59 179.96 52516.00 88888.00 2016-10-18 19:33:27.908 292 11799.59 179.99 52516.03 88888.00 2016-10-18 19:33:28.408 292 11799.62 180.01 52516.05 88888.00 2016-10-18 19:33:28.908 292 11799.50 180.07 52516.14 88888.00 2016-10-18 19:33:29.408 292 11799.47 180.06 52516.18 88888.00 2016-10-18 19:33:29.908 292 11799.53 180.04 52516.17 88888.00 2016-10-18 19:33:30.408 292 11799.51 180.04 52516.19 88888.00 2016-10-18 19:33:30.908 292 11799.50 180.06 52516.20 88888.00 2016-10-18 19:33:31.408 292 11799.53 180.07 52516.20 88888.00 2016-10-18 19:33:31.908 292 11799.58 180.06 52516.14 88888.00 2016-10-18 19:33:32.408 292 11799.68 180.07 52516.13 88888.00 2016-10-18 19:33:32.908 292 11799.70 180.07 52516.12 88888.00 2016-10-18 19:33:33.408 292 11799.83 180.06 52516.05 88888.00 2016-10-18 19:33:33.908 292 11799.86 180.06 52516.00 88888.00 2016-10-18 19:33:34.408 292 11799.91 180.09 52515.97 88888.00 2016-10-18 19:33:34.908 292 11799.93 180.05 52516.00 88888.00 2016-10-18 19:33:35.408 292 11799.95 180.04 52516.01 88888.00 2016-10-18 19:33:35.908 292 11799.95 180.07 52516.04 88888.00 2016-10-18 19:33:36.408 292 11799.99 180.01 52516.03 88888.00 2016-10-18 19:33:36.908 292 11800.02 179.97 52516.00 88888.00 2016-10-18 19:33:37.408 292 11800.06 179.96 52516.00 88888.00 2016-10-18 19:33:37.908 292 11800.00 179.97 52516.00 88888.00 2016-10-18 19:33:38.408 292 11800.00 179.93 52516.00 88888.00 2016-10-18 19:33:38.908 292 11800.03 179.88 52515.92 88888.00 2016-10-18 19:33:39.408 292 11800.11 179.85 52515.88 88888.00 2016-10-18 19:33:39.908 292 11800.12 179.87 52515.88 88888.00 2016-10-18 19:33:40.408 292 11800.18 179.82 52515.89 88888.00 2016-10-18 19:33:40.908 292 11800.25 179.79 52515.89 88888.00 2016-10-18 19:33:41.408 292 11800.25 179.80 52515.87 88888.00 2016-10-18 19:33:41.908 292 11800.25 179.77 52515.88 88888.00 2016-10-18 19:33:42.408 292 11800.20 179.71 52515.88 88888.00 2016-10-18 19:33:42.908 292 11800.18 179.71 52515.89 88888.00 2016-10-18 19:33:43.408 292 11800.17 179.71 52515.94 88888.00 2016-10-18 19:33:43.908 292 11800.19 179.70 52515.89 88888.00 2016-10-18 19:33:44.408 292 11800.19 179.68 52515.91 88888.00 2016-10-18 19:33:44.908 292 11800.16 179.65 52515.92 88888.00 2016-10-18 19:33:45.408 292 11800.14 179.63 52515.92 88888.00 2016-10-18 19:33:45.908 292 11800.15 179.59 52515.89 88888.00 2016-10-18 19:33:46.408 292 11800.12 179.59 52515.89 88888.00 2016-10-18 19:33:46.908 292 11800.06 179.60 52515.93 88888.00 2016-10-18 19:33:47.408 292 11800.03 179.60 52516.00 88888.00 2016-10-18 19:33:47.908 292 11800.01 179.59 52516.02 88888.00 2016-10-18 19:33:48.408 292 11800.01 179.59 52516.01 88888.00 2016-10-18 19:33:48.908 292 11800.01 179.59 52516.01 88888.00 2016-10-18 19:33:49.408 292 11799.93 179.62 52516.01 88888.00 2016-10-18 19:33:49.908 292 11799.94 179.60 52515.98 88888.00 2016-10-18 19:33:50.408 292 11799.95 179.53 52516.01 88888.00 2016-10-18 19:33:50.908 292 11799.93 179.52 52516.03 88888.00 2016-10-18 19:33:51.408 292 11799.91 179.60 52516.05 88888.00 2016-10-18 19:33:51.908 292 11799.86 179.65 52516.03 88888.00 2016-10-18 19:33:52.408 292 11799.86 179.63 52516.03 88888.00 2016-10-18 19:33:52.908 292 11799.86 179.67 52516.05 88888.00 2016-10-18 19:33:53.408 292 11799.88 179.69 52516.08 88888.00 2016-10-18 19:33:53.908 292 11799.92 179.62 52516.03 88888.00 2016-10-18 19:33:54.408 292 11799.89 179.61 52516.02 88888.00 2016-10-18 19:33:54.908 292 11799.89 179.72 52516.03 88888.00 2016-10-18 19:33:55.408 292 11799.89 179.73 52516.04 88888.00 2016-10-18 19:33:55.908 292 11799.89 179.71 52516.02 88888.00 2016-10-18 19:33:56.408 292 11799.89 179.76 52516.01 88888.00 2016-10-18 19:33:56.908 292 11799.88 179.81 52516.05 88888.00 2016-10-18 19:33:57.408 292 11799.89 179.80 52516.00 88888.00 2016-10-18 19:33:57.908 292 11799.94 179.81 52515.98 88888.00 2016-10-18 19:33:58.408 292 11799.93 179.81 52515.98 88888.00 2016-10-18 19:33:58.908 292 11799.94 179.82 52516.02 88888.00 2016-10-18 19:33:59.408 292 11799.93 179.86 52516.03 88888.00 2016-10-18 19:33:59.908 292 11799.95 179.89 52516.00 88888.00 2016-10-18 19:34:00.408 292 11799.94 179.89 52516.00 88888.00 2016-10-18 19:34:00.908 292 11799.90 179.91 52516.04 88888.00 2016-10-18 19:34:01.408 292 11799.84 179.93 52516.09 88888.00 2016-10-18 19:34:01.908 292 11799.81 179.90 52516.15 88888.00 2016-10-18 19:34:02.408 292 11799.85 179.90 52516.14 88888.00 2016-10-18 19:34:02.908 292 11799.91 179.92 52516.12 88888.00 2016-10-18 19:34:03.408 292 11799.98 179.95 52516.11 88888.00 2016-10-18 19:34:03.908 292 11800.05 179.98 52516.09 88888.00 2016-10-18 19:34:04.408 292 11800.05 179.98 52516.05 88888.00 2016-10-18 19:34:04.908 292 11800.05 179.95 52516.08 88888.00 2016-10-18 19:34:05.408 292 11800.00 179.93 52516.10 88888.00 2016-10-18 19:34:05.908 292 11800.03 179.91 52516.05 88888.00 2016-10-18 19:34:06.408 292 11800.09 179.85 52516.04 88888.00 2016-10-18 19:34:06.908 292 11800.09 179.83 52516.08 88888.00 2016-10-18 19:34:07.408 292 11800.15 179.79 52516.10 88888.00 2016-10-18 19:34:07.908 292 11800.16 179.73 52516.09 88888.00 2016-10-18 19:34:08.408 292 11800.10 179.72 52516.10 88888.00 2016-10-18 19:34:08.908 292 11800.12 179.69 52516.13 88888.00 2016-10-18 19:34:09.408 292 11800.18 179.68 52516.10 88888.00 2016-10-18 19:34:09.908 292 11800.16 179.66 52516.08 88888.00 2016-10-18 19:34:10.408 292 11800.17 179.66 52516.08 88888.00 2016-10-18 19:34:10.908 292 11800.18 179.60 52516.08 88888.00 2016-10-18 19:34:11.408 292 11800.16 179.59 52516.10 88888.00 2016-10-18 19:34:11.908 292 11800.14 179.50 52516.12 88888.00 2016-10-18 19:34:12.408 292 11800.10 179.44 52516.12 88888.00 2016-10-18 19:34:12.908 292 11800.09 179.42 52516.17 88888.00 2016-10-18 19:34:13.408 292 11800.11 179.43 52516.17 88888.00 2016-10-18 19:34:13.908 292 11800.16 179.42 52516.19 88888.00 2016-10-18 19:34:14.408 292 11800.18 179.34 52516.18 88888.00 2016-10-18 19:34:14.908 292 11800.12 179.28 52516.18 88888.00 2016-10-18 19:34:15.408 292 11800.16 179.25 52516.17 88888.00 2016-10-18 19:34:15.908 292 11800.11 179.27 52516.18 88888.00 2016-10-18 19:34:16.408 292 11800.05 179.23 52516.19 88888.00 2016-10-18 19:34:16.908 292 11800.01 179.20 52516.20 88888.00 2016-10-18 19:34:17.408 292 11799.98 179.21 52516.18 88888.00 2016-10-18 19:34:17.908 292 11799.92 179.19 52516.20 88888.00 2016-10-18 19:34:18.408 292 11799.91 179.14 52516.22 88888.00 2016-10-18 19:34:18.908 292 11799.89 179.14 52516.23 88888.00 2016-10-18 19:34:19.408 292 11799.85 179.12 52516.26 88888.00 2016-10-18 19:34:19.908 292 11799.82 179.10 52516.28 88888.00 2016-10-18 19:34:20.408 292 11799.75 179.09 52516.33 88888.00 2016-10-18 19:34:20.908 292 11799.75 179.11 52516.32 88888.00 2016-10-18 19:34:21.408 292 11799.73 179.09 52516.30 88888.00 2016-10-18 19:34:21.908 292 11799.73 179.11 52516.29 88888.00 2016-10-18 19:34:22.408 292 11799.70 179.12 52516.31 88888.00 2016-10-18 19:34:22.908 292 11799.64 179.13 52516.30 88888.00 2016-10-18 19:34:23.408 292 11799.62 179.15 52516.30 88888.00 2016-10-18 19:34:23.908 292 11799.58 179.20 52516.31 88888.00 2016-10-18 19:34:24.408 292 11799.56 179.25 52516.36 88888.00 2016-10-18 19:34:24.908 292 11799.55 179.25 52516.37 88888.00 2016-10-18 19:34:25.408 292 11799.55 179.27 52516.33 88888.00 2016-10-18 19:34:25.908 292 11799.56 179.29 52516.32 88888.00 2016-10-18 19:34:26.408 292 11799.54 179.30 52516.30 88888.00 2016-10-18 19:34:26.908 292 11799.56 179.30 52516.32 88888.00 2016-10-18 19:34:27.408 292 11799.50 179.31 52516.35 88888.00 2016-10-18 19:34:27.908 292 11799.47 179.39 52516.35 88888.00 2016-10-18 19:34:28.408 292 11799.48 179.50 52516.35 88888.00 2016-10-18 19:34:28.908 292 11799.55 179.52 52516.33 88888.00 2016-10-18 19:34:29.408 292 11799.56 179.53 52516.35 88888.00 2016-10-18 19:34:29.908 292 11799.60 179.54 52516.31 88888.00 2016-10-18 19:34:30.408 292 11799.66 179.59 52516.30 88888.00 2016-10-18 19:34:30.908 292 11799.66 179.66 52516.32 88888.00 2016-10-18 19:34:31.408 292 11799.70 179.70 52516.31 88888.00 2016-10-18 19:34:31.908 292 11799.71 179.77 52516.28 88888.00 2016-10-18 19:34:32.409 292 11799.65 179.79 52516.30 88888.00 2016-10-18 19:34:32.909 292 11799.66 179.85 52516.31 88888.00 2016-10-18 19:34:33.409 292 11799.68 179.91 52516.32 88888.00 2016-10-18 19:34:33.909 292 11799.72 179.96 52516.33 88888.00 2016-10-18 19:34:34.409 292 11799.75 180.04 52516.35 88888.00 2016-10-18 19:34:34.909 292 11799.74 180.04 52516.37 88888.00 2016-10-18 19:34:35.409 292 11799.76 180.07 52516.33 88888.00 2016-10-18 19:34:35.909 292 11799.77 180.15 52516.30 88888.00 2016-10-18 19:34:36.409 292 11799.77 180.19 52516.35 88888.00 2016-10-18 19:34:36.909 292 11799.81 180.17 52516.36 88888.00 2016-10-18 19:34:37.409 292 11799.81 180.22 52516.31 88888.00 2016-10-18 19:34:37.909 292 11799.83 180.24 52516.31 88888.00 2016-10-18 19:34:38.409 292 11799.84 180.29 52516.35 88888.00 2016-10-18 19:34:38.909 292 11799.82 180.31 52516.37 88888.00 2016-10-18 19:34:39.409 292 11799.80 180.34 52516.32 88888.00 2016-10-18 19:34:39.909 292 11799.79 180.36 52516.31 88888.00 2016-10-18 19:34:40.409 292 11799.74 180.37 52516.36 88888.00 2016-10-18 19:34:40.909 292 11799.72 180.35 52516.32 88888.00 2016-10-18 19:34:41.409 292 11799.70 180.35 52516.35 88888.00 2016-10-18 19:34:41.909 292 11799.57 180.34 52516.45 88888.00 2016-10-18 19:34:42.409 292 11799.62 180.34 52516.38 88888.00 2016-10-18 19:34:42.909 292 11799.72 180.37 52516.35 88888.00 2016-10-18 19:34:43.409 292 11799.72 180.37 52516.35 88888.00 2016-10-18 19:34:43.909 292 11799.65 180.36 52516.38 88888.00 2016-10-18 19:34:44.409 292 11799.74 180.35 52516.31 88888.00 2016-10-18 19:34:44.909 292 11799.85 180.36 52516.20 88888.00 2016-10-18 19:34:45.409 292 11799.92 180.33 52516.17 88888.00 2016-10-18 19:34:45.909 292 11799.89 180.30 52516.19 88888.00 2016-10-18 19:34:46.409 292 11799.90 180.29 52516.18 88888.00 2016-10-18 19:34:46.909 292 11799.91 180.25 52516.17 88888.00 2016-10-18 19:34:47.409 292 11799.95 180.22 52516.14 88888.00 2016-10-18 19:34:47.909 292 11799.95 180.19 52516.13 88888.00 2016-10-18 19:34:48.409 292 11799.94 180.11 52516.14 88888.00 2016-10-18 19:34:48.909 292 11799.90 180.08 52516.19 88888.00 2016-10-18 19:34:49.409 292 11799.92 180.07 52516.10 88888.00 2016-10-18 19:34:49.909 292 11799.95 180.01 52516.06 88888.00 2016-10-18 19:34:50.409 292 11799.98 179.97 52516.04 88888.00 2016-10-18 19:34:50.909 292 11799.99 179.95 52516.00 88888.00 2016-10-18 19:34:51.409 292 11799.97 179.93 52516.00 88888.00 2016-10-18 19:34:51.909 292 11799.84 179.93 52516.03 88888.00 2016-10-18 19:34:52.409 292 11799.65 179.92 52516.13 88888.00 2016-10-18 19:34:52.909 292 11799.64 179.88 52516.10 88888.00 2016-10-18 19:34:53.409 292 11799.73 179.81 52516.08 88888.00 2016-10-18 19:34:53.909 292 11799.73 179.75 52516.10 88888.00 2016-10-18 19:34:54.409 292 11799.74 179.73 52516.12 88888.00 2016-10-18 19:34:54.909 292 11799.80 179.71 52516.09 88888.00 2016-10-18 19:34:55.409 292 11799.84 179.68 52516.05 88888.00 2016-10-18 19:34:55.909 292 11799.91 179.68 52516.05 88888.00 2016-10-18 19:34:56.409 292 11799.93 179.69 52516.06 88888.00 2016-10-18 19:34:56.909 292 11799.95 179.66 52516.04 88888.00 2016-10-18 19:34:57.409 292 11799.99 179.62 52516.02 88888.00 2016-10-18 19:34:57.909 292 11800.00 179.68 52516.02 88888.00 2016-10-18 19:34:58.409 292 11800.03 179.62 52516.04 88888.00 2016-10-18 19:34:58.909 292 11800.11 179.60 52516.00 88888.00 2016-10-18 19:34:59.409 292 11800.15 179.59 52516.01 88888.00 2016-10-18 19:34:59.909 292 11800.18 179.59 52516.04 88888.00 2016-10-18 19:35:00.409 292 11800.16 179.58 52516.04 88888.00 2016-10-18 19:35:00.909 292 11800.15 179.61 52516.05 88888.00 2016-10-18 19:35:01.409 292 11800.18 179.60 52516.06 88888.00 2016-10-18 19:35:01.909 292 11800.23 179.65 52516.08 88888.00 2016-10-18 19:35:02.409 292 11800.28 179.66 52516.05 88888.00 2016-10-18 19:35:02.909 292 11800.32 179.67 52516.06 88888.00 2016-10-18 19:35:03.409 292 11800.32 179.67 52516.09 88888.00 2016-10-18 19:35:03.909 292 11800.21 179.70 52516.18 88888.00 2016-10-18 19:35:04.409 292 11800.10 179.73 52516.27 88888.00 2016-10-18 19:35:04.909 292 11800.08 179.73 52516.31 88888.00 2016-10-18 19:35:05.409 292 11800.08 179.78 52516.35 88888.00 2016-10-18 19:35:05.909 292 11800.10 179.78 52516.30 88888.00 2016-10-18 19:35:06.409 292 11800.11 179.80 52516.31 88888.00 2016-10-18 19:35:06.909 292 11800.16 179.80 52516.32 88888.00 2016-10-18 19:35:07.409 292 11800.11 179.81 52516.36 88888.00 2016-10-18 19:35:07.909 292 11800.01 179.85 52516.44 88888.00 2016-10-18 19:35:08.409 292 11800.03 179.86 52516.44 88888.00 2016-10-18 19:35:08.909 292 11800.08 179.87 52516.44 88888.00 2016-10-18 19:35:09.409 292 11800.09 179.86 52516.40 88888.00 2016-10-18 19:35:09.909 292 11800.16 179.85 52516.31 88888.00 2016-10-18 19:35:10.409 292 11800.21 179.86 52516.30 88888.00 2016-10-18 19:35:10.909 292 11800.27 179.86 52516.32 88888.00 2016-10-18 19:35:11.409 292 11800.25 179.89 52516.37 88888.00 2016-10-18 19:35:11.909 292 11800.24 179.90 52516.41 88888.00 2016-10-18 19:35:12.409 292 11800.19 179.89 52516.44 88888.00 2016-10-18 19:35:12.909 292 11800.15 179.88 52516.49 88888.00 2016-10-18 19:35:13.409 292 11800.10 179.91 52516.51 88888.00 2016-10-18 19:35:13.909 292 11800.09 179.90 52516.53 88888.00 2016-10-18 19:35:14.409 292 11799.94 179.91 52516.62 88888.00 2016-10-18 19:35:14.909 292 11799.83 179.95 52516.67 88888.00 2016-10-18 19:35:15.409 292 11799.85 179.90 52516.62 88888.00 2016-10-18 19:35:15.909 292 11799.90 179.87 52516.57 88888.00 2016-10-18 19:35:16.409 292 11799.85 179.86 52516.58 88888.00 2016-10-18 19:35:16.909 292 11799.85 179.86 52516.56 88888.00 2016-10-18 19:35:17.409 292 11799.79 179.86 52516.56 88888.00 2016-10-18 19:35:17.909 292 11799.76 179.87 52516.59 88888.00 2016-10-18 19:35:18.409 292 11799.68 179.86 52516.63 88888.00 2016-10-18 19:35:18.909 292 11799.57 179.86 52516.67 88888.00 2016-10-18 19:35:19.409 292 11799.53 179.86 52516.72 88888.00 2016-10-18 19:35:19.909 292 11799.47 179.83 52516.74 88888.00 2016-10-18 19:35:20.409 292 11799.48 179.80 52516.75 88888.00 2016-10-18 19:35:20.909 292 11799.47 179.79 52516.75 88888.00 2016-10-18 19:35:21.409 292 11799.51 179.77 52516.65 88888.00 2016-10-18 19:35:21.909 292 11799.58 179.69 52516.55 88888.00 2016-10-18 19:35:22.409 292 11799.56 179.69 52516.56 88888.00 2016-10-18 19:35:22.909 292 11799.50 179.66 52516.55 88888.00 2016-10-18 19:35:23.409 292 11799.48 179.69 52516.59 88888.00 2016-10-18 19:35:23.909 292 11799.51 179.66 52516.56 88888.00 2016-10-18 19:35:24.409 292 11799.48 179.67 52516.56 88888.00 2016-10-18 19:35:24.909 292 11799.41 179.73 52516.56 88888.00 2016-10-18 19:35:25.409 292 11799.41 179.73 52516.53 88888.00 2016-10-18 19:35:25.909 292 11799.37 179.76 52516.53 88888.00 2016-10-18 19:35:26.409 292 11799.32 179.79 52516.54 88888.00 2016-10-18 19:35:26.909 292 11799.23 179.81 52516.53 88888.00 2016-10-18 19:35:27.409 292 11799.20 179.81 52516.54 88888.00 2016-10-18 19:35:27.909 292 11799.21 179.81 52516.58 88888.00 2016-10-18 19:35:28.409 292 11799.19 179.82 52516.56 88888.00 2016-10-18 19:35:28.909 292 11799.15 179.80 52516.56 88888.00 2016-10-18 19:35:29.409 292 11799.20 179.77 52516.54 88888.00 2016-10-18 19:35:29.909 292 11799.26 179.80 52516.53 88888.00 2016-10-18 19:35:30.409 292 11799.28 179.83 52516.51 88888.00 2016-10-18 19:35:30.909 292 11799.22 179.83 52516.50 88888.00 2016-10-18 19:35:31.409 292 11799.22 179.85 52516.49 88888.00 2016-10-18 19:35:31.909 292 11799.28 179.90 52516.47 88888.00 2016-10-18 19:35:32.409 292 11799.35 179.90 52516.46 88888.00 2016-10-18 19:35:32.909 292 11799.37 179.90 52516.44 88888.00 2016-10-18 19:35:33.409 292 11799.37 179.90 52516.45 88888.00 2016-10-18 19:35:33.909 292 11799.40 179.90 52516.42 88888.00 2016-10-18 19:35:34.409 292 11799.40 179.93 52516.44 88888.00 2016-10-18 19:35:34.909 292 11799.37 180.00 52516.44 88888.00 2016-10-18 19:35:35.409 292 11799.36 180.02 52516.46 88888.00 2016-10-18 19:35:35.909 292 11799.37 180.06 52516.46 88888.00 2016-10-18 19:35:36.409 292 11799.37 180.07 52516.47 88888.00 2016-10-18 19:35:36.909 292 11799.35 180.05 52516.53 88888.00 2016-10-18 19:35:37.409 292 11799.36 180.04 52516.53 88888.00 2016-10-18 19:35:37.909 292 11799.38 180.02 52516.53 88888.00 2016-10-18 19:35:38.409 292 11799.36 180.06 52516.55 88888.00 2016-10-18 19:35:38.909 292 11799.37 180.10 52516.54 88888.00 2016-10-18 19:35:39.409 292 11799.35 180.12 52516.56 88888.00 2016-10-18 19:35:39.909 292 11799.31 180.18 52516.56 88888.00 2016-10-18 19:35:40.409 292 11799.31 180.16 52516.58 88888.00 2016-10-18 19:35:40.909 292 11799.37 180.15 52516.57 88888.00 2016-10-18 19:35:41.409 292 11799.33 180.17 52516.57 88888.00 2016-10-18 19:35:41.909 292 11799.30 180.14 52516.58 88888.00 2016-10-18 19:35:42.409 292 11799.33 180.16 52516.54 88888.00 2016-10-18 19:35:42.909 292 11799.37 180.18 52516.51 88888.00 2016-10-18 19:35:43.409 292 11799.33 180.20 52516.56 88888.00 2016-10-18 19:35:43.909 292 11799.27 180.22 52516.61 88888.00 2016-10-18 19:35:44.409 292 11799.28 180.26 52516.59 88888.00 2016-10-18 19:35:44.909 292 11799.33 180.27 52516.54 88888.00 2016-10-18 19:35:45.409 292 11799.32 180.27 52516.54 88888.00 2016-10-18 19:35:45.909 292 11799.29 180.29 52516.53 88888.00 2016-10-18 19:35:46.409 292 11799.30 180.31 52516.53 88888.00 2016-10-18 19:35:46.909 292 11799.30 180.38 52516.55 88888.00 2016-10-18 19:35:47.409 292 11799.27 180.37 52516.58 88888.00 2016-10-18 19:35:47.909 292 11799.28 180.36 52516.59 88888.00 2016-10-18 19:35:48.409 292 11799.26 180.40 52516.57 88888.00 2016-10-18 19:35:48.909 292 11799.24 180.41 52516.56 88888.00 2016-10-18 19:35:49.409 292 11799.20 180.41 52516.56 88888.00 2016-10-18 19:35:49.909 292 11799.28 180.43 52516.55 88888.00 2016-10-18 19:35:50.409 292 11799.29 180.43 52516.53 88888.00 2016-10-18 19:35:50.909 292 11799.29 180.43 52516.47 88888.00 2016-10-18 19:35:51.409 292 11799.27 180.45 52516.51 88888.00 2016-10-18 19:35:51.909 292 11799.24 180.46 52516.55 88888.00 2016-10-18 19:35:52.409 292 11799.26 180.44 52516.54 88888.00 2016-10-18 19:35:52.909 292 11799.27 180.41 52516.50 88888.00 2016-10-18 19:35:53.409 292 11799.27 180.38 52516.47 88888.00 2016-10-18 19:35:53.909 292 11799.29 180.40 52516.46 88888.00 2016-10-18 19:35:54.409 292 11799.27 180.44 52516.46 88888.00 2016-10-18 19:35:54.909 292 11799.23 180.45 52516.45 88888.00 2016-10-18 19:35:55.409 292 11799.29 180.45 52516.47 88888.00 2016-10-18 19:35:55.909 292 11799.27 180.43 52516.46 88888.00 2016-10-18 19:35:56.409 292 11799.30 180.41 52516.41 88888.00 2016-10-18 19:35:56.909 292 11799.30 180.41 52516.42 88888.00 2016-10-18 19:35:57.409 292 11799.32 180.46 52516.42 88888.00 2016-10-18 19:35:57.909 292 11799.32 180.41 52516.42 88888.00 2016-10-18 19:35:58.409 292 11799.32 180.43 52516.39 88888.00 2016-10-18 19:35:58.909 292 11799.27 180.45 52516.37 88888.00 2016-10-18 19:35:59.409 292 11799.32 180.45 52516.33 88888.00 2016-10-18 19:35:59.909 292 11799.39 180.43 52516.33 88888.00 2016-10-18 19:36:00.409 292 11799.40 180.40 52516.31 88888.00 2016-10-18 19:36:00.909 292 11799.39 180.37 52516.26 88888.00 2016-10-18 19:36:01.409 292 11799.41 180.36 52516.24 88888.00 2016-10-18 19:36:01.909 292 11799.46 180.40 52516.23 88888.00 2016-10-18 19:36:02.409 292 11799.46 180.47 52516.24 88888.00 2016-10-18 19:36:02.909 292 11799.46 180.48 52516.24 88888.00 2016-10-18 19:36:03.409 292 11799.45 180.47 52516.23 88888.00 2016-10-18 19:36:03.909 292 11799.42 180.49 52516.22 88888.00 2016-10-18 19:36:04.409 292 11799.44 180.51 52516.24 88888.00 2016-10-18 19:36:04.909 292 11799.45 180.51 52516.23 88888.00 2016-10-18 19:36:05.409 292 11799.49 180.48 52516.18 88888.00 2016-10-18 19:36:05.909 292 11799.58 180.45 52516.15 88888.00 2016-10-18 19:36:06.409 292 11799.66 180.45 52516.14 88888.00 2016-10-18 19:36:06.909 292 11799.68 180.48 52516.12 88888.00 2016-10-18 19:36:07.409 292 11799.65 180.49 52516.11 88888.00 2016-10-18 19:36:07.909 292 11799.65 180.48 52516.06 88888.00 2016-10-18 19:36:08.409 292 11799.66 180.48 52516.11 88888.00 2016-10-18 19:36:08.909 292 11799.71 180.50 52516.10 88888.00 2016-10-18 19:36:09.409 292 11799.71 180.51 52516.09 88888.00 2016-10-18 19:36:09.909 292 11799.72 180.50 52516.11 88888.00 2016-10-18 19:36:10.409 292 11799.72 180.51 52516.15 88888.00 2016-10-18 19:36:10.909 292 11799.71 180.54 52516.12 88888.00 2016-10-18 19:36:11.409 292 11799.72 180.49 52516.08 88888.00 2016-10-18 19:36:11.909 292 11799.74 180.47 52516.04 88888.00 2016-10-18 19:36:12.409 292 11799.77 180.48 52516.01 88888.00 2016-10-18 19:36:12.909 292 11799.81 180.51 52516.00 88888.00 2016-10-18 19:36:13.409 292 11799.80 180.46 52516.02 88888.00 2016-10-18 19:36:13.909 292 11799.81 180.41 52515.97 88888.00 2016-10-18 19:36:14.409 292 11799.88 180.40 52515.91 88888.00 2016-10-18 19:36:14.909 292 11799.93 180.39 52515.92 88888.00 2016-10-18 19:36:15.409 292 11799.95 180.35 52515.92 88888.00 2016-10-18 19:36:15.909 292 11799.93 180.33 52515.91 88888.00 2016-10-18 19:36:16.409 292 11799.94 180.29 52515.88 88888.00 2016-10-18 19:36:16.909 292 11799.98 180.29 52515.88 88888.00 2016-10-18 19:36:17.409 292 11799.98 180.27 52515.91 88888.00 2016-10-18 19:36:17.909 292 11799.98 180.20 52515.87 88888.00 2016-10-18 19:36:18.409 292 11799.97 180.11 52515.85 88888.00 2016-10-18 19:36:18.909 292 11799.98 180.05 52515.80 88888.00 2016-10-18 19:36:19.409 292 11800.01 180.06 52515.77 88888.00 2016-10-18 19:36:19.909 292 11800.01 180.05 52515.75 88888.00 2016-10-18 19:36:20.409 292 11800.03 180.00 52515.73 88888.00 2016-10-18 19:36:20.909 292 11800.07 179.99 52515.71 88888.00 2016-10-18 19:36:21.409 292 11800.06 179.98 52515.76 88888.00 2016-10-18 19:36:21.909 292 11800.02 179.92 52515.77 88888.00 2016-10-18 19:36:22.409 292 11800.03 179.87 52515.77 88888.00 2016-10-18 19:36:22.909 292 11800.01 179.86 52515.80 88888.00 2016-10-18 19:36:23.409 292 11799.98 179.83 52515.79 88888.00 2016-10-18 19:36:23.909 292 11800.03 179.75 52515.78 88888.00 2016-10-18 19:36:24.409 292 11800.00 179.72 52515.76 88888.00 2016-10-18 19:36:24.909 292 11799.81 179.72 52515.87 88888.00 2016-10-18 19:36:25.409 292 11799.70 179.72 52515.95 88888.00 2016-10-18 19:36:25.909 292 11799.71 179.77 52515.92 88888.00 2016-10-18 19:36:26.409 292 11799.65 179.79 52515.93 88888.00 2016-10-18 19:36:26.909 292 11799.60 179.75 52515.98 88888.00 2016-10-18 19:36:27.409 292 11799.62 179.79 52515.97 88888.00 2016-10-18 19:36:27.909 292 11799.75 179.79 52515.85 88888.00 2016-10-18 19:36:28.409 292 11799.82 179.77 52515.82 88888.00 2016-10-18 19:36:28.909 292 11799.80 179.76 52515.86 88888.00 2016-10-18 19:36:29.409 292 11799.75 179.73 52515.91 88888.00 2016-10-18 19:36:29.909 292 11799.72 179.70 52515.95 88888.00 2016-10-18 19:36:30.409 292 11799.73 179.68 52515.95 88888.00 2016-10-18 19:36:30.909 292 11799.73 179.69 52515.94 88888.00 2016-10-18 19:36:31.409 292 11799.67 179.72 52515.94 88888.00 2016-10-18 19:36:31.909 292 11799.63 179.70 52515.95 88888.00 2016-10-18 19:36:32.409 292 11799.62 179.69 52515.96 88888.00 2016-10-18 19:36:32.909 292 11799.65 179.70 52515.95 88888.00 2016-10-18 19:36:33.409 292 11799.65 179.66 52515.96 88888.00 2016-10-18 19:36:33.909 292 11799.58 179.61 52516.00 88888.00 2016-10-18 19:36:34.409 292 11799.59 179.58 52516.05 88888.00 2016-10-18 19:36:34.909 292 11799.63 179.57 52516.04 88888.00 2016-10-18 19:36:35.409 292 11799.62 179.51 52516.02 88888.00 2016-10-18 19:36:35.909 292 11799.75 179.47 52515.94 88888.00 2016-10-18 19:36:36.409 292 11799.86 179.44 52515.94 88888.00 2016-10-18 19:36:36.909 292 11799.89 179.48 52515.97 88888.00 2016-10-18 19:36:37.409 292 11799.84 179.46 52516.02 88888.00 2016-10-18 19:36:37.909 292 11799.81 179.44 52516.08 88888.00 2016-10-18 19:36:38.409 292 11799.80 179.43 52516.08 88888.00 2016-10-18 19:36:38.909 292 11799.79 179.46 52516.08 88888.00 2016-10-18 19:36:39.409 292 11799.79 179.52 52516.04 88888.00 2016-10-18 19:36:39.909 292 11799.83 179.53 52516.06 88888.00 2016-10-18 19:36:40.409 292 11799.80 179.51 52516.09 88888.00 2016-10-18 19:36:40.909 292 11799.73 179.49 52516.13 88888.00 2016-10-18 19:36:41.409 292 11799.72 179.50 52516.12 88888.00 2016-10-18 19:36:41.909 292 11799.70 179.51 52516.17 88888.00 2016-10-18 19:36:42.409 292 11799.65 179.57 52516.21 88888.00 2016-10-18 19:36:42.909 292 11799.64 179.63 52516.22 88888.00 2016-10-18 19:36:43.409 292 11799.64 179.62 52516.24 88888.00 2016-10-18 19:36:43.909 292 11799.64 179.67 52516.28 88888.00 2016-10-18 19:36:44.409 292 11799.59 179.67 52516.30 88888.00 2016-10-18 19:36:44.909 292 11799.55 179.69 52516.30 88888.00 2016-10-18 19:36:45.409 292 11799.55 179.69 52516.26 88888.00 2016-10-18 19:36:45.909 292 11799.55 179.67 52516.26 88888.00 2016-10-18 19:36:46.409 292 11799.54 179.68 52516.28 88888.00 2016-10-18 19:36:46.909 292 11799.55 179.73 52516.29 88888.00 2016-10-18 19:36:47.409 292 11799.53 179.78 52516.32 88888.00 2016-10-18 19:36:47.909 292 11799.49 179.77 52516.35 88888.00 2016-10-18 19:36:48.409 292 11799.47 179.76 52516.36 88888.00 2016-10-18 19:36:48.909 292 11799.47 179.80 52516.35 88888.00 2016-10-18 19:36:49.409 292 11799.41 179.85 52516.37 88888.00 2016-10-18 19:36:49.909 292 11799.37 179.85 52516.36 88888.00 2016-10-18 19:36:50.409 292 11799.36 179.83 52516.35 88888.00 2016-10-18 19:36:50.909 292 11799.37 179.83 52516.30 88888.00 2016-10-18 19:36:51.409 292 11799.37 179.87 52516.30 88888.00 2016-10-18 19:36:51.909 292 11799.39 179.97 52516.29 88888.00 2016-10-18 19:36:52.409 292 11799.37 179.95 52516.30 88888.00 2016-10-18 19:36:52.909 292 11799.36 179.93 52516.32 88888.00 2016-10-18 19:36:53.409 292 11799.31 179.95 52516.33 88888.00 2016-10-18 19:36:53.909 292 11799.35 180.00 52516.31 88888.00 2016-10-18 19:36:54.409 292 11799.37 180.04 52516.32 88888.00 2016-10-18 19:36:54.909 292 11799.38 180.07 52516.29 88888.00 2016-10-18 19:36:55.409 292 11799.39 180.10 52516.30 88888.00 2016-10-18 19:36:55.909 292 11799.37 180.14 52516.29 88888.00 2016-10-18 19:36:56.409 292 11799.36 180.12 52516.28 88888.00 2016-10-18 19:36:56.909 292 11799.37 180.14 52516.26 88888.00 2016-10-18 19:36:57.409 292 11799.38 180.14 52516.24 88888.00 2016-10-18 19:36:57.909 292 11799.36 180.16 52516.27 88888.00 2016-10-18 19:36:58.409 292 11799.37 180.12 52516.27 88888.00 2016-10-18 19:36:58.909 292 11799.37 180.14 52516.29 88888.00 2016-10-18 19:36:59.409 292 11799.44 180.17 52516.28 88888.00 2016-10-18 19:36:59.909 292 11799.47 180.19 52516.26 88888.00 2016-10-18 19:37:00.409 292 11799.50 180.18 52516.26 88888.00 2016-10-18 19:37:00.909 292 11799.45 180.21 52516.27 88888.00 2016-10-18 19:37:01.409 292 11799.44 180.17 52516.29 88888.00 2016-10-18 19:37:01.909 292 11799.45 180.19 52516.31 88888.00 2016-10-18 19:37:02.409 292 11799.42 180.15 52516.32 88888.00 2016-10-18 19:37:02.909 292 11799.45 180.10 52516.35 88888.00 2016-10-18 19:37:03.409 292 11799.48 180.16 52516.37 88888.00 2016-10-18 19:37:03.909 292 11799.47 180.16 52516.35 88888.00 2016-10-18 19:37:04.409 292 11799.46 180.18 52516.32 88888.00 2016-10-18 19:37:04.909 292 11799.48 180.22 52516.36 88888.00 2016-10-18 19:37:05.409 292 11799.48 180.21 52516.32 88888.00 2016-10-18 19:37:05.909 292 11799.49 180.24 52516.31 88888.00 2016-10-18 19:37:06.409 292 11799.49 180.21 52516.29 88888.00 2016-10-18 19:37:06.909 292 11799.50 180.25 52516.32 88888.00 2016-10-18 19:37:07.410 292 11799.48 180.26 52516.28 88888.00 2016-10-18 19:37:07.910 292 11799.48 180.27 52516.30 88888.00 2016-10-18 19:37:08.410 292 11799.47 180.27 52516.31 88888.00 2016-10-18 19:37:08.910 292 11799.47 180.30 52516.35 88888.00 2016-10-18 19:37:09.410 292 11799.46 180.37 52516.36 88888.00 2016-10-18 19:37:09.910 292 11799.49 180.35 52516.30 88888.00 2016-10-18 19:37:10.410 292 11799.46 180.36 52516.28 88888.00 2016-10-18 19:37:10.910 292 11799.40 180.41 52516.35 88888.00 2016-10-18 19:37:11.410 292 11799.44 180.44 52516.38 88888.00 2016-10-18 19:37:11.910 292 11799.44 180.47 52516.36 88888.00 2016-10-18 19:37:12.410 292 11799.47 180.49 52516.31 88888.00 2016-10-18 19:37:12.910 292 11799.54 180.47 52516.29 88888.00 2016-10-18 19:37:13.410 292 11799.53 180.50 52516.28 88888.00 2016-10-18 19:37:13.910 292 11799.54 180.57 52516.24 88888.00 2016-10-18 19:37:14.410 292 11799.55 180.62 52516.24 88888.00 2016-10-18 19:37:14.910 292 11799.56 180.67 52516.24 88888.00 2016-10-18 19:37:15.410 292 11799.58 180.67 52516.23 88888.00 2016-10-18 19:37:15.910 292 11799.64 180.75 52516.23 88888.00 2016-10-18 19:37:16.410 292 11799.73 180.79 52516.23 88888.00 2016-10-18 19:37:16.910 292 11799.77 180.77 52516.23 88888.00 2016-10-18 19:37:17.410 292 11799.79 180.77 52516.26 88888.00 2016-10-18 19:37:17.910 292 11799.82 180.84 52516.26 88888.00 2016-10-18 19:37:18.410 292 11799.82 180.88 52516.23 88888.00 2016-10-18 19:37:18.910 292 11799.83 180.89 52516.21 88888.00 2016-10-18 19:37:19.410 292 11799.89 180.89 52516.18 88888.00 2016-10-18 19:37:19.910 292 11799.92 180.87 52516.14 88888.00 2016-10-18 19:37:20.410 292 11799.92 180.93 52516.15 88888.00 2016-10-18 19:37:20.910 292 11799.94 180.96 52516.17 88888.00 2016-10-18 19:37:21.410 292 11800.02 180.94 52516.12 88888.00 2016-10-18 19:37:21.910 292 11800.10 180.96 52516.10 88888.00 2016-10-18 19:37:22.410 292 11800.16 180.89 52516.05 88888.00 2016-10-18 19:37:22.910 292 11800.18 180.87 52516.02 88888.00 2016-10-18 19:37:23.410 292 11800.19 180.91 52516.03 88888.00 2016-10-18 19:37:23.910 292 11799.99 180.94 52516.18 88888.00 2016-10-18 19:37:24.410 292 11799.23 181.04 52516.66 88888.00 2016-10-18 19:37:24.910 292 11799.09 181.11 52516.75 88888.00 2016-10-18 19:37:25.410 292 11799.67 181.04 52516.42 88888.00 2016-10-18 19:37:25.910 292 11800.28 180.94 52516.01 88888.00 2016-10-18 19:37:26.410 292 11800.46 180.89 52515.91 88888.00 2016-10-18 19:37:26.910 292 11800.51 180.84 52515.88 88888.00 2016-10-18 19:37:27.410 292 11800.52 180.82 52515.89 88888.00 2016-10-18 19:37:27.910 292 11800.55 180.80 52515.92 88888.00 2016-10-18 19:37:28.410 292 11800.54 180.79 52515.92 88888.00 2016-10-18 19:37:28.910 292 11800.52 180.80 52515.91 88888.00 2016-10-18 19:37:29.410 292 11800.55 180.82 52515.89 88888.00 2016-10-18 19:37:29.910 292 11800.61 180.76 52515.87 88888.00 2016-10-18 19:37:30.410 292 11800.54 180.78 52515.93 88888.00 2016-10-18 19:37:30.910 292 11800.51 180.75 52515.93 88888.00 2016-10-18 19:37:31.410 292 11800.52 180.75 52515.89 88888.00 2016-10-18 19:37:31.910 292 11800.54 180.68 52515.88 88888.00 2016-10-18 19:37:32.410 292 11800.56 180.66 52515.92 88888.00 2016-10-18 19:37:32.910 292 11800.54 180.69 52515.93 88888.00 2016-10-18 19:37:33.410 292 11800.56 180.69 52515.89 88888.00 2016-10-18 19:37:33.910 292 11800.58 180.70 52515.91 88888.00 2016-10-18 19:37:34.410 292 11800.59 180.75 52515.92 88888.00 2016-10-18 19:37:34.910 292 11800.60 180.74 52515.92 88888.00 2016-10-18 19:37:35.410 292 11800.60 180.75 52515.94 88888.00 2016-10-18 19:37:35.910 292 11800.56 180.74 52515.96 88888.00 2016-10-18 19:37:36.410 292 11800.59 180.76 52515.92 88888.00 2016-10-18 19:37:36.910 292 11800.62 180.75 52515.94 88888.00 2016-10-18 19:37:37.410 292 11800.67 180.76 52515.94 88888.00 2016-10-18 19:37:37.910 292 11800.68 180.73 52515.95 88888.00 2016-10-18 19:37:38.410 292 11800.64 180.75 52515.96 88888.00 2016-10-18 19:37:38.910 292 11800.61 180.77 52515.97 88888.00 2016-10-18 19:37:39.410 292 11800.68 180.78 52515.93 88888.00 2016-10-18 19:37:39.910 292 11800.63 180.80 52515.93 88888.00 2016-10-18 19:37:40.410 292 11800.59 180.75 52515.96 88888.00 2016-10-18 19:37:40.910 292 11800.62 180.75 52515.98 88888.00 2016-10-18 19:37:41.410 292 11800.64 180.76 52515.98 88888.00 2016-10-18 19:37:41.910 292 11800.61 180.76 52515.98 88888.00 2016-10-18 19:37:42.410 292 11800.58 180.73 52516.00 88888.00 2016-10-18 19:37:42.910 292 11800.59 180.69 52515.97 88888.00 2016-10-18 19:37:43.410 292 11800.64 180.69 52515.97 88888.00 2016-10-18 19:37:43.910 292 11800.63 180.74 52515.97 88888.00 2016-10-18 19:37:44.410 292 11800.62 180.76 52515.96 88888.00 2016-10-18 19:37:44.910 292 11800.63 180.75 52515.95 88888.00 2016-10-18 19:37:45.410 292 11800.62 180.76 52515.97 88888.00 2016-10-18 19:37:45.910 292 11800.59 180.79 52516.02 88888.00 2016-10-18 19:37:46.410 292 11800.61 180.79 52516.02 88888.00 2016-10-18 19:37:46.910 292 11800.62 180.82 52515.98 88888.00 2016-10-18 19:37:47.410 292 11800.61 180.84 52516.01 88888.00 2016-10-18 19:37:47.910 292 11800.62 180.87 52516.04 88888.00 2016-10-18 19:37:48.410 292 11800.62 180.91 52516.08 88888.00 2016-10-18 19:37:48.910 292 11800.64 180.94 52516.06 88888.00 2016-10-18 19:37:49.410 292 11800.68 180.97 52516.10 88888.00 2016-10-18 19:37:49.910 292 11800.63 180.97 52516.12 88888.00 2016-10-18 19:37:50.410 292 11800.63 180.97 52516.11 88888.00 2016-10-18 19:37:50.910 292 11800.68 180.99 52516.17 88888.00 2016-10-18 19:37:51.410 292 11800.68 181.03 52516.20 88888.00 2016-10-18 19:37:51.910 292 11800.64 181.07 52516.22 88888.00 2016-10-18 19:37:52.410 292 11800.62 181.07 52516.23 88888.00 2016-10-18 19:37:52.910 292 11800.63 181.11 52516.24 88888.00 2016-10-18 19:37:53.410 292 11800.63 181.11 52516.27 88888.00 2016-10-18 19:37:53.910 292 11800.64 181.11 52516.26 88888.00 2016-10-18 19:37:54.410 292 11800.68 181.12 52516.23 88888.00 2016-10-18 19:37:54.910 292 11800.67 181.11 52516.21 88888.00 2016-10-18 19:37:55.410 292 11800.69 181.13 52516.20 88888.00 2016-10-18 19:37:55.910 292 11800.67 181.16 52516.22 88888.00 2016-10-18 19:37:56.410 292 11800.63 181.17 52516.24 88888.00 2016-10-18 19:37:56.910 292 11800.65 181.20 52516.22 88888.00 2016-10-18 19:37:57.410 292 11800.69 181.22 52516.28 88888.00 2016-10-18 19:37:57.910 292 11800.64 181.24 52516.28 88888.00 2016-10-18 19:37:58.410 292 11800.70 181.25 52516.26 88888.00 2016-10-18 19:37:58.910 292 11800.74 181.22 52516.24 88888.00 2016-10-18 19:37:59.410 292 11800.74 181.21 52516.23 88888.00 2016-10-18 19:37:59.910 292 11800.73 181.22 52516.24 88888.00 2016-10-18 19:38:00.410 292 11800.77 181.25 52516.29 88888.00 2016-10-18 19:38:00.910 292 11800.78 181.21 52516.29 88888.00 2016-10-18 19:38:01.410 292 11800.73 181.21 52516.27 88888.00 2016-10-18 19:38:01.910 292 11800.76 181.20 52516.28 88888.00 2016-10-18 19:38:02.410 292 11800.76 181.22 52516.31 88888.00 2016-10-18 19:38:02.910 292 11800.72 181.21 52516.32 88888.00 2016-10-18 19:38:03.410 292 11800.71 181.16 52516.33 88888.00 2016-10-18 19:38:03.910 292 11800.70 181.16 52516.31 88888.00 2016-10-18 19:38:04.410 292 11800.70 181.14 52516.32 88888.00 2016-10-18 19:38:04.910 292 11800.70 181.14 52516.28 88888.00 2016-10-18 19:38:05.410 292 11800.67 181.13 52516.27 88888.00 2016-10-18 19:38:05.910 292 11800.65 181.13 52516.29 88888.00 2016-10-18 19:38:06.410 292 11800.68 181.17 52516.31 88888.00 2016-10-18 19:38:06.910 292 11800.70 181.15 52516.30 88888.00 2016-10-18 19:38:07.410 292 11800.67 181.13 52516.32 88888.00 2016-10-18 19:38:07.910 292 11800.65 181.11 52516.33 88888.00 2016-10-18 19:38:08.410 292 11800.56 181.05 52516.36 88888.00 2016-10-18 19:38:08.910 292 11800.43 181.07 52516.44 88888.00 2016-10-18 19:38:09.410 292 11800.51 181.02 52516.38 88888.00 2016-10-18 19:38:09.910 292 11800.58 181.02 52516.31 88888.00 2016-10-18 19:38:10.410 292 11800.74 181.02 52516.24 88888.00 2016-10-18 19:38:10.910 292 11800.77 181.02 52516.21 88888.00 2016-10-18 19:38:11.410 292 11800.72 180.98 52516.17 88888.00 2016-10-18 19:38:11.910 292 11800.71 181.01 52516.18 88888.00 2016-10-18 19:38:12.410 292 11800.67 181.01 52516.21 88888.00 2016-10-18 19:38:12.910 292 11800.63 181.02 52516.26 88888.00 2016-10-18 19:38:13.410 292 11800.60 181.03 52516.28 88888.00 2016-10-18 19:38:13.910 292 11800.65 181.04 52516.26 88888.00 2016-10-18 19:38:14.410 292 11800.68 181.06 52516.26 88888.00 2016-10-18 19:38:14.910 292 11800.64 181.08 52516.30 88888.00 2016-10-18 19:38:15.410 292 11800.60 181.11 52516.31 88888.00 2016-10-18 19:38:15.910 292 11800.59 181.11 52516.28 88888.00 2016-10-18 19:38:16.410 292 11800.58 181.11 52516.27 88888.00 2016-10-18 19:38:16.910 292 11800.54 181.07 52516.27 88888.00 2016-10-18 19:38:17.410 292 11800.55 181.11 52516.27 88888.00 2016-10-18 19:38:17.910 292 11800.58 181.16 52516.24 88888.00 2016-10-18 19:38:18.410 292 11800.56 181.20 52516.27 88888.00 2016-10-18 19:38:18.910 292 11800.58 181.28 52516.28 88888.00 2016-10-18 19:38:19.410 292 11800.53 181.33 52516.32 88888.00 2016-10-18 19:38:19.910 292 11800.32 181.34 52516.46 88888.00 2016-10-18 19:38:20.410 292 11800.26 181.41 52516.49 88888.00 2016-10-18 19:38:20.910 292 11800.37 181.45 52516.46 88888.00 2016-10-18 19:38:21.410 292 11800.46 181.44 52516.39 88888.00 2016-10-18 19:38:21.910 292 11800.47 181.46 52516.37 88888.00 2016-10-18 19:38:22.410 292 11800.52 181.54 52516.35 88888.00 2016-10-18 19:38:22.910 292 11800.59 181.56 52516.35 88888.00 2016-10-18 19:38:23.410 292 11800.63 181.57 52516.32 88888.00 2016-10-18 19:38:23.910 292 11800.64 181.61 52516.32 88888.00 2016-10-18 19:38:24.410 292 11800.67 181.63 52516.36 88888.00 2016-10-18 19:38:24.910 292 11800.71 181.69 52516.33 88888.00 2016-10-18 19:38:25.410 292 11800.74 181.74 52516.35 88888.00 2016-10-18 19:38:25.910 292 11800.77 181.79 52516.35 88888.00 2016-10-18 19:38:26.410 292 11800.81 181.79 52516.30 88888.00 2016-10-18 19:38:26.910 292 11800.80 181.79 52516.26 88888.00 2016-10-18 19:38:27.410 292 11800.87 181.82 52516.22 88888.00 2016-10-18 19:38:27.910 292 11800.90 181.85 52516.19 88888.00 2016-10-18 19:38:28.410 292 11800.87 181.84 52516.19 88888.00 2016-10-18 19:38:28.910 292 11800.90 181.85 52516.18 88888.00 2016-10-18 19:38:29.410 292 11800.90 181.88 52516.17 88888.00 2016-10-18 19:38:29.910 292 11800.93 181.91 52516.17 88888.00 2016-10-18 19:38:30.410 292 11800.95 181.93 52516.17 88888.00 2016-10-18 19:38:30.910 292 11800.97 181.92 52516.19 88888.00 2016-10-18 19:38:31.410 292 11800.97 181.89 52516.19 88888.00 2016-10-18 19:38:31.910 292 11800.98 181.86 52516.17 88888.00 2016-10-18 19:38:32.410 292 11801.00 181.85 52516.17 88888.00 2016-10-18 19:38:32.910 292 11801.00 181.82 52516.17 88888.00 2016-10-18 19:38:33.410 292 11800.99 181.80 52516.12 88888.00 2016-10-18 19:38:33.910 292 11800.98 181.79 52516.13 88888.00 2016-10-18 19:38:34.410 292 11801.05 181.77 52516.13 88888.00 2016-10-18 19:38:34.910 292 11801.07 181.76 52516.15 88888.00 2016-10-18 19:38:35.410 292 11801.05 181.71 52516.14 88888.00 2016-10-18 19:38:35.910 292 11801.07 181.67 52516.17 88888.00 2016-10-18 19:38:36.410 292 11801.11 181.64 52516.12 88888.00 2016-10-18 19:38:36.910 292 11801.12 181.55 52516.12 88888.00 2016-10-18 19:38:37.410 292 11801.07 181.51 52516.08 88888.00 2016-10-18 19:38:37.910 292 11801.08 181.45 52516.03 88888.00 2016-10-18 19:38:38.410 292 11801.06 181.44 52516.05 88888.00 2016-10-18 19:38:38.910 292 11801.05 181.41 52516.12 88888.00 2016-10-18 19:38:39.410 292 11801.02 181.35 52516.11 88888.00 2016-10-18 19:38:39.910 292 11800.94 181.26 52516.11 88888.00 2016-10-18 19:38:40.410 292 11800.79 181.20 52516.17 88888.00 2016-10-18 19:38:40.910 292 11800.80 181.16 52516.21 88888.00 2016-10-18 19:38:41.410 292 11800.80 181.08 52516.18 88888.00 2016-10-18 19:38:41.910 292 11800.80 181.03 52516.14 88888.00 2016-10-18 19:38:42.410 292 11800.80 181.01 52516.13 88888.00 2016-10-18 19:38:42.910 292 11800.81 180.93 52516.14 88888.00 2016-10-18 19:38:43.410 292 11800.81 180.86 52516.11 88888.00 2016-10-18 19:38:43.910 292 11800.84 180.83 52516.11 88888.00 2016-10-18 19:38:44.410 292 11800.81 180.78 52516.10 88888.00 2016-10-18 19:38:44.910 292 11800.76 180.72 52516.06 88888.00 2016-10-18 19:38:45.410 292 11800.73 180.67 52516.04 88888.00 2016-10-18 19:38:45.910 292 11800.71 180.65 52516.06 88888.00 2016-10-18 19:38:46.410 292 11800.68 180.62 52516.08 88888.00 2016-10-18 19:38:46.910 292 11800.69 180.56 52516.09 88888.00 2016-10-18 19:38:47.410 292 11800.65 180.51 52516.08 88888.00 2016-10-18 19:38:47.910 292 11800.65 180.48 52516.06 88888.00 2016-10-18 19:38:48.410 292 11800.71 180.45 52516.06 88888.00 2016-10-18 19:38:48.910 292 11800.72 180.47 52516.04 88888.00 2016-10-18 19:38:49.410 292 11800.71 180.45 52516.03 88888.00 2016-10-18 19:38:49.910 292 11800.74 180.40 52516.02 88888.00 2016-10-18 19:38:50.410 292 11800.74 180.40 52516.04 88888.00 2016-10-18 19:38:50.910 292 11800.72 180.38 52516.08 88888.00 2016-10-18 19:38:51.410 292 11800.79 180.38 52516.05 88888.00 2016-10-18 19:38:51.910 292 11800.79 180.38 52516.08 88888.00 2016-10-18 19:38:52.410 292 11800.80 180.35 52516.09 88888.00 2016-10-18 19:38:52.910 292 11800.82 180.34 52516.10 88888.00 2016-10-18 19:38:53.410 292 11800.85 180.37 52516.05 88888.00 2016-10-18 19:38:53.910 292 11800.86 180.36 52516.04 88888.00 2016-10-18 19:38:54.410 292 11800.86 180.37 52516.09 88888.00 2016-10-18 19:38:54.910 292 11800.82 180.37 52516.09 88888.00 2016-10-18 19:38:55.410 292 11800.81 180.31 52516.10 88888.00 2016-10-18 19:38:55.910 292 11800.84 180.35 52516.11 88888.00 2016-10-18 19:38:56.410 292 11800.90 180.39 52516.09 88888.00 2016-10-18 19:38:56.910 292 11800.97 180.37 52516.04 88888.00 2016-10-18 19:38:57.410 292 11801.05 180.35 52516.01 88888.00 2016-10-18 19:38:57.910 292 11801.16 180.35 52515.98 88888.00 2016-10-18 19:38:58.410 292 11801.24 180.35 52515.96 88888.00 2016-10-18 19:38:58.910 292 11801.26 180.37 52515.98 88888.00 2016-10-18 19:38:59.410 292 11801.31 180.37 52515.97 88888.00 2016-10-18 19:38:59.910 292 11801.35 180.36 52516.00 88888.00 2016-10-18 19:39:00.410 292 11801.33 180.40 52516.05 88888.00 2016-10-18 19:39:00.910 292 11801.39 180.41 52516.03 88888.00 2016-10-18 19:39:01.410 292 11801.37 180.44 52516.01 88888.00 2016-10-18 19:39:01.910 292 11801.40 180.41 52516.00 88888.00 2016-10-18 19:39:02.410 292 11801.39 180.45 52516.02 88888.00 2016-10-18 19:39:02.910 292 11801.40 180.47 52516.08 88888.00 2016-10-18 19:39:03.410 292 11801.39 180.49 52516.11 88888.00 2016-10-18 19:39:03.910 292 11801.35 180.51 52516.09 88888.00 2016-10-18 19:39:04.410 292 11801.39 180.55 52516.12 88888.00 2016-10-18 19:39:04.910 292 11801.38 180.56 52516.13 88888.00 2016-10-18 19:39:05.410 292 11801.38 180.57 52516.13 88888.00 2016-10-18 19:39:05.910 292 11801.35 180.58 52516.15 88888.00 2016-10-18 19:39:06.410 292 11801.37 180.64 52516.12 88888.00 2016-10-18 19:39:06.910 292 11801.33 180.72 52516.15 88888.00 2016-10-18 19:39:07.410 292 11801.30 180.75 52516.24 88888.00 2016-10-18 19:39:07.910 292 11801.29 180.82 52516.26 88888.00 2016-10-18 19:39:08.410 292 11801.23 180.79 52516.29 88888.00 2016-10-18 19:39:08.910 292 11801.14 180.84 52516.39 88888.00 2016-10-18 19:39:09.410 292 11801.11 180.88 52516.39 88888.00 2016-10-18 19:39:09.910 292 11801.20 180.89 52516.30 88888.00 2016-10-18 19:39:10.410 292 11801.17 180.91 52516.30 88888.00 2016-10-18 19:39:10.910 292 11801.13 180.95 52516.35 88888.00 2016-10-18 19:39:11.410 292 11800.97 181.05 52516.42 88888.00 2016-10-18 19:39:11.910 292 11801.02 181.14 52516.32 88888.00 2016-10-18 19:39:12.410 292 11801.04 181.17 52516.29 88888.00 2016-10-18 19:39:12.910 292 11801.03 181.21 52516.29 88888.00 2016-10-18 19:39:13.410 292 11800.98 181.26 52516.31 88888.00 2016-10-18 19:39:13.910 292 11800.93 181.26 52516.33 88888.00 2016-10-18 19:39:14.410 292 11800.89 181.25 52516.35 88888.00 2016-10-18 19:39:14.910 292 11800.79 181.35 52516.41 88888.00 2016-10-18 19:39:15.410 292 11800.73 181.41 52516.42 88888.00 2016-10-18 19:39:15.910 292 11800.67 181.43 52516.45 88888.00 2016-10-18 19:39:16.410 292 11800.63 181.45 52516.46 88888.00 2016-10-18 19:39:16.910 292 11800.65 181.46 52516.42 88888.00 2016-10-18 19:39:17.410 292 11800.70 181.46 52516.42 88888.00 2016-10-18 19:39:17.910 292 11800.82 181.53 52516.35 88888.00 2016-10-18 19:39:18.410 292 11800.96 181.53 52516.28 88888.00 2016-10-18 19:39:18.910 292 11801.06 181.54 52516.22 88888.00 2016-10-18 19:39:19.410 292 11801.05 181.52 52516.20 88888.00 2016-10-18 19:39:19.910 292 11801.02 181.52 52516.20 88888.00 2016-10-18 19:39:20.410 292 11800.99 181.52 52516.17 88888.00 2016-10-18 19:39:20.910 292 11800.99 181.52 52516.17 88888.00 2016-10-18 19:39:21.410 292 11801.14 181.48 52516.06 88888.00 2016-10-18 19:39:21.910 292 11801.21 181.44 52516.02 88888.00 2016-10-18 19:39:22.410 292 11801.29 181.47 52515.98 88888.00 2016-10-18 19:39:22.910 292 11801.33 181.48 52516.01 88888.00 2016-10-18 19:39:23.410 292 11801.33 181.50 52516.01 88888.00 2016-10-18 19:39:23.910 292 11801.35 181.53 52516.00 88888.00 2016-10-18 19:39:24.410 292 11801.44 181.51 52515.95 88888.00 2016-10-18 19:39:24.910 292 11801.52 181.48 52515.95 88888.00 2016-10-18 19:39:25.410 292 11801.55 181.46 52515.96 88888.00 2016-10-18 19:39:25.910 292 11801.59 181.44 52515.92 88888.00 2016-10-18 19:39:26.410 292 11801.65 181.44 52515.88 88888.00 2016-10-18 19:39:26.910 292 11801.72 181.44 52515.83 88888.00 2016-10-18 19:39:27.410 292 11801.76 181.43 52515.80 88888.00 2016-10-18 19:39:27.910 292 11801.77 181.37 52515.83 88888.00 2016-10-18 19:39:28.410 292 11801.82 181.33 52515.82 88888.00 2016-10-18 19:39:28.910 292 11801.86 181.28 52515.82 88888.00 2016-10-18 19:39:29.410 292 11801.88 181.27 52515.80 88888.00 2016-10-18 19:39:29.910 292 11801.86 181.27 52515.82 88888.00 2016-10-18 19:39:30.410 292 11801.92 181.30 52515.84 88888.00 2016-10-18 19:39:30.910 292 11801.94 181.28 52515.82 88888.00 2016-10-18 19:39:31.410 292 11801.91 181.26 52515.86 88888.00 2016-10-18 19:39:31.910 292 11801.92 181.23 52515.89 88888.00 2016-10-18 19:39:32.410 292 11801.93 181.23 52515.91 88888.00 2016-10-18 19:39:32.910 292 11801.74 181.22 52516.01 88888.00 2016-10-18 19:39:33.410 292 11801.58 181.21 52516.10 88888.00 2016-10-18 19:39:33.910 292 11801.64 181.12 52516.06 88888.00 2016-10-18 19:39:34.410 292 11801.52 181.11 52516.17 88888.00 2016-10-18 19:39:34.910 292 11801.53 181.11 52516.17 88888.00 2016-10-18 19:39:35.410 292 11801.61 181.06 52516.13 88888.00 2016-10-18 19:39:35.910 292 11801.58 181.04 52516.15 88888.00 2016-10-18 19:39:36.410 292 11801.59 181.04 52516.15 88888.00 2016-10-18 19:39:36.910 292 11801.77 181.01 52516.04 88888.00 2016-10-18 19:39:37.410 292 11801.90 180.98 52515.97 88888.00 2016-10-18 19:39:37.910 292 11801.91 180.93 52516.00 88888.00 2016-10-18 19:39:38.410 292 11801.85 180.88 52516.04 88888.00 2016-10-18 19:39:38.910 292 11801.81 180.86 52516.08 88888.00 2016-10-18 19:39:39.410 292 11801.84 180.93 52516.06 88888.00 2016-10-18 19:39:39.910 292 11801.87 180.92 52516.06 88888.00 2016-10-18 19:39:40.410 292 11801.90 180.92 52516.04 88888.00 2016-10-18 19:39:40.910 292 11801.87 180.88 52516.02 88888.00 2016-10-18 19:39:41.410 292 11801.79 180.87 52516.04 88888.00 2016-10-18 19:39:41.910 292 11801.70 180.84 52516.08 88888.00 2016-10-18 19:39:42.411 292 11801.67 180.82 52516.14 88888.00 2016-10-18 19:39:42.911 292 11801.64 180.84 52516.13 88888.00 2016-10-18 19:39:43.411 292 11801.63 180.84 52516.12 88888.00 2016-10-18 19:39:43.911 292 11801.56 180.82 52516.14 88888.00 2016-10-18 19:39:44.411 292 11801.56 180.77 52516.13 88888.00 2016-10-18 19:39:44.911 292 11801.55 180.77 52516.10 88888.00 2016-10-18 19:39:45.411 292 11801.55 180.78 52516.10 88888.00 2016-10-18 19:39:45.911 292 11801.51 180.74 52516.11 88888.00 2016-10-18 19:39:46.411 292 11801.51 180.75 52516.15 88888.00 2016-10-18 19:39:46.911 292 11801.55 180.78 52516.14 88888.00 2016-10-18 19:39:47.411 292 11801.60 180.80 52516.08 88888.00 2016-10-18 19:39:47.911 292 11801.63 180.74 52516.03 88888.00 2016-10-18 19:39:48.411 292 11801.65 180.73 52516.03 88888.00 2016-10-18 19:39:48.911 292 11801.66 180.73 52516.06 88888.00 2016-10-18 19:39:49.411 292 11801.64 180.77 52516.10 88888.00 2016-10-18 19:39:49.911 292 11801.60 180.76 52516.13 88888.00 2016-10-18 19:39:50.411 292 11801.60 180.76 52516.13 88888.00 2016-10-18 19:39:50.911 292 11801.58 180.77 52516.11 88888.00 2016-10-18 19:39:51.411 292 11801.64 180.78 52516.06 88888.00 2016-10-18 19:39:51.911 292 11801.63 180.80 52516.08 88888.00 2016-10-18 19:39:52.411 292 11801.57 180.80 52516.08 88888.00 2016-10-18 19:39:52.911 292 11801.60 180.82 52516.05 88888.00 2016-10-18 19:39:53.411 292 11801.63 180.83 52516.04 88888.00 2016-10-18 19:39:53.911 292 11801.60 180.84 52516.11 88888.00 2016-10-18 19:39:54.411 292 11801.57 180.93 52516.14 88888.00 2016-10-18 19:39:54.911 292 11801.59 180.98 52516.18 88888.00 2016-10-18 19:39:55.411 292 11801.58 180.98 52516.22 88888.00 2016-10-18 19:39:55.911 292 11801.53 181.02 52516.24 88888.00 2016-10-18 19:39:56.411 292 11801.55 181.04 52516.29 88888.00 2016-10-18 19:39:56.911 292 11801.44 181.05 52516.36 88888.00 2016-10-18 19:39:57.411 292 11801.46 181.07 52516.35 88888.00 2016-10-18 19:39:57.911 292 11801.44 181.12 52516.38 88888.00 2016-10-18 19:39:58.411 292 11801.42 181.20 52516.41 88888.00 2016-10-18 19:39:58.911 292 11801.41 181.24 52516.46 88888.00 2016-10-18 19:39:59.411 292 11801.41 181.28 52516.47 88888.00 2016-10-18 19:39:59.911 292 11801.44 181.34 52516.47 88888.00 2016-10-18 19:40:00.411 292 11801.41 181.38 52516.49 88888.00 2016-10-18 19:40:00.911 292 11801.34 181.42 52516.48 88888.00 2016-10-18 19:40:01.411 292 11801.35 181.46 52516.48 88888.00 2016-10-18 19:40:01.911 292 11801.38 181.47 52516.48 88888.00 2016-10-18 19:40:02.411 292 11801.38 181.48 52516.48 88888.00 2016-10-18 19:40:02.911 292 11801.31 181.52 52516.53 88888.00 2016-10-18 19:40:03.411 292 11801.28 181.56 52516.56 88888.00 2016-10-18 19:40:03.911 292 11801.23 181.61 52516.61 88888.00 2016-10-18 19:40:04.411 292 11801.21 181.66 52516.61 88888.00 2016-10-18 19:40:04.911 292 11801.22 181.69 52516.58 88888.00 2016-10-18 19:40:05.411 292 11801.22 181.69 52516.61 88888.00 2016-10-18 19:40:05.911 292 11801.19 181.75 52516.62 88888.00 2016-10-18 19:40:06.411 292 11801.13 181.76 52516.59 88888.00 2016-10-18 19:40:06.911 292 11801.13 181.80 52516.59 88888.00 2016-10-18 19:40:07.411 292 11801.13 181.81 52516.61 88888.00 2016-10-18 19:40:07.911 292 11801.06 181.82 52516.63 88888.00 2016-10-18 19:40:08.411 292 11800.97 181.84 52516.68 88888.00 2016-10-18 19:40:08.911 292 11800.90 181.83 52516.67 88888.00 2016-10-18 19:40:09.411 292 11800.85 181.83 52516.74 88888.00 2016-10-18 19:40:09.911 292 11800.80 181.81 52516.79 88888.00 2016-10-18 19:40:10.411 292 11800.82 181.77 52516.74 88888.00 2016-10-18 19:40:10.911 292 11800.80 181.77 52516.75 88888.00 2016-10-18 19:40:11.411 292 11800.73 181.81 52516.79 88888.00 2016-10-18 19:40:11.911 292 11800.69 181.81 52516.80 88888.00 2016-10-18 19:40:12.411 292 11800.70 181.77 52516.77 88888.00 2016-10-18 19:40:12.911 292 11800.68 181.80 52516.77 88888.00 2016-10-18 19:40:13.411 292 11800.62 181.79 52516.79 88888.00 2016-10-18 19:40:13.911 292 11800.68 181.76 52516.76 88888.00 2016-10-18 19:40:14.411 292 11800.67 181.75 52516.77 88888.00 2016-10-18 19:40:14.911 292 11800.62 181.75 52516.80 88888.00 2016-10-18 19:40:15.411 292 11800.60 181.70 52516.79 88888.00 2016-10-18 19:40:15.911 292 11800.56 181.69 52516.76 88888.00 2016-10-18 19:40:16.411 292 11800.54 181.72 52516.80 88888.00 2016-10-18 19:40:16.911 292 11800.52 181.65 52516.79 88888.00 2016-10-18 19:40:17.411 292 11800.55 181.60 52516.76 88888.00 2016-10-18 19:40:17.911 292 11800.54 181.57 52516.75 88888.00 2016-10-18 19:40:18.411 292 11800.53 181.54 52516.74 88888.00 2016-10-18 19:40:18.911 292 11800.52 181.53 52516.70 88888.00 2016-10-18 19:40:19.411 292 11800.50 181.52 52516.66 88888.00 2016-10-18 19:40:19.911 292 11800.47 181.48 52516.71 88888.00 2016-10-18 19:40:20.411 292 11800.43 181.46 52516.75 88888.00 2016-10-18 19:40:20.911 292 11800.42 181.44 52516.76 88888.00 2016-10-18 19:40:21.411 292 11800.42 181.43 52516.75 88888.00 2016-10-18 19:40:21.911 292 11800.37 181.42 52516.74 88888.00 2016-10-18 19:40:22.411 292 11800.34 181.40 52516.79 88888.00 2016-10-18 19:40:22.911 292 11800.32 181.36 52516.76 88888.00 2016-10-18 19:40:23.411 292 11800.32 181.30 52516.77 88888.00 2016-10-18 19:40:23.911 292 11800.32 181.34 52516.79 88888.00 2016-10-18 19:40:24.411 292 11800.35 181.35 52516.76 88888.00 2016-10-18 19:40:24.911 292 11800.34 181.31 52516.76 88888.00 2016-10-18 19:40:25.411 292 11800.32 181.28 52516.77 88888.00 2016-10-18 19:40:25.911 292 11800.36 181.27 52516.76 88888.00 2016-10-18 19:40:26.411 292 11800.34 181.28 52516.75 88888.00 2016-10-18 19:40:26.911 292 11800.16 181.33 52516.88 88888.00 2016-10-18 19:40:27.411 292 11800.06 181.31 52516.95 88888.00 2016-10-18 19:40:27.911 292 11800.10 181.31 52516.99 88888.00 2016-10-18 19:40:28.411 292 11800.23 181.26 52516.93 88888.00 2016-10-18 19:40:28.911 292 11800.28 181.24 52516.89 88888.00 2016-10-18 19:40:29.411 292 11800.32 181.23 52516.89 88888.00 2016-10-18 19:40:29.911 292 11800.28 181.24 52516.91 88888.00 2016-10-18 19:40:30.411 292 11800.29 181.21 52516.91 88888.00 2016-10-18 19:40:30.911 292 11800.27 181.22 52516.92 88888.00 2016-10-18 19:40:31.411 292 11800.32 181.21 52516.89 88888.00 2016-10-18 19:40:31.911 292 11800.41 181.24 52516.80 88888.00 2016-10-18 19:40:32.411 292 11800.53 181.21 52516.75 88888.00 2016-10-18 19:40:32.911 292 11800.63 181.21 52516.70 88888.00 2016-10-18 19:40:33.411 292 11800.69 181.26 52516.66 88888.00 2016-10-18 19:40:33.911 292 11800.74 181.24 52516.56 88888.00 2016-10-18 19:40:34.411 292 11800.84 181.21 52516.50 88888.00 2016-10-18 19:40:34.911 292 11800.86 181.23 52516.51 88888.00 2016-10-18 19:40:35.411 292 11800.70 181.26 52516.61 88888.00 2016-10-18 19:40:35.911 292 11800.63 181.27 52516.65 88888.00 2016-10-18 19:40:36.411 292 11800.61 181.31 52516.67 88888.00 2016-10-18 19:40:36.911 292 11800.50 181.31 52516.72 88888.00 2016-10-18 19:40:37.411 292 11800.61 181.31 52516.68 88888.00 2016-10-18 19:40:37.911 292 11800.78 181.31 52516.58 88888.00 2016-10-18 19:40:38.411 292 11800.84 181.28 52516.53 88888.00 2016-10-18 19:40:38.911 292 11800.85 181.24 52516.48 88888.00 2016-10-18 19:40:39.411 292 11800.70 181.31 52516.55 88888.00 2016-10-18 19:40:39.911 292 11800.56 181.33 52516.64 88888.00 2016-10-18 19:40:40.411 292 11800.60 181.36 52516.65 88888.00 2016-10-18 19:40:40.911 292 11800.67 181.40 52516.62 88888.00 2016-10-18 19:40:41.411 292 11800.71 181.40 52516.59 88888.00 2016-10-18 19:40:41.911 292 11800.73 181.40 52516.57 88888.00 2016-10-18 19:40:42.411 292 11800.73 181.46 52516.59 88888.00 2016-10-18 19:40:42.911 292 11800.76 181.48 52516.58 88888.00 2016-10-18 19:40:43.411 292 11800.76 181.47 52516.57 88888.00 2016-10-18 19:40:43.911 292 11800.74 181.46 52516.59 88888.00 2016-10-18 19:40:44.411 292 11800.70 181.50 52516.63 88888.00 2016-10-18 19:40:44.911 292 11800.65 181.53 52516.64 88888.00 2016-10-18 19:40:45.411 292 11800.68 181.52 52516.64 88888.00 2016-10-18 19:40:45.911 292 11800.71 181.55 52516.64 88888.00 2016-10-18 19:40:46.411 292 11800.72 181.60 52516.62 88888.00 2016-10-18 19:40:46.911 292 11800.68 181.70 52516.64 88888.00 2016-10-18 19:40:47.411 292 11800.60 181.69 52516.70 88888.00 2016-10-18 19:40:47.911 292 11800.64 181.71 52516.66 88888.00 2016-10-18 19:40:48.411 292 11800.67 181.73 52516.68 88888.00 2016-10-18 19:40:48.911 292 11800.63 181.77 52516.70 88888.00 2016-10-18 19:40:49.411 292 11800.68 181.82 52516.65 88888.00 2016-10-18 19:40:49.911 292 11800.72 181.91 52516.62 88888.00 2016-10-18 19:40:50.411 292 11800.72 181.91 52516.56 88888.00 2016-10-18 19:40:50.911 292 11800.79 181.98 52516.56 88888.00 2016-10-18 19:40:51.411 292 11800.82 181.96 52516.59 88888.00 2016-10-18 19:40:51.911 292 11800.81 182.01 52516.62 88888.00 2016-10-18 19:40:52.411 292 11800.79 182.08 52516.64 88888.00 2016-10-18 19:40:52.911 292 11800.82 182.13 52516.62 88888.00 2016-10-18 19:40:53.411 292 11800.87 182.19 52516.57 88888.00 2016-10-18 19:40:53.911 292 11800.87 182.23 52516.62 88888.00 2016-10-18 19:40:54.411 292 11800.90 182.28 52516.63 88888.00 2016-10-18 19:40:54.911 292 11800.89 182.37 52516.65 88888.00 2016-10-18 19:40:55.411 292 11800.93 182.39 52516.61 88888.00 2016-10-18 19:40:55.911 292 11801.03 182.37 52516.54 88888.00 2016-10-18 19:40:56.411 292 11801.14 182.38 52516.48 88888.00 2016-10-18 19:40:56.911 292 11801.17 182.42 52516.46 88888.00 2016-10-18 19:40:57.411 292 11801.23 182.47 52516.44 88888.00 2016-10-18 19:40:57.911 292 11801.30 182.42 52516.42 88888.00 2016-10-18 19:40:58.411 292 11801.35 182.40 52516.41 88888.00 2016-10-18 19:40:58.911 292 11801.39 182.42 52516.39 88888.00 2016-10-18 19:40:59.411 292 11801.40 182.42 52516.37 88888.00 2016-10-18 19:40:59.911 292 11801.43 182.43 52516.29 88888.00 2016-10-18 19:41:00.411 292 11801.50 182.42 52516.30 88888.00 2016-10-18 19:41:00.911 292 11801.55 182.44 52516.27 88888.00 2016-10-18 19:41:01.411 292 11801.65 182.46 52516.23 88888.00 2016-10-18 19:41:01.911 292 11801.70 182.44 52516.23 88888.00 2016-10-18 19:41:02.411 292 11801.70 182.40 52516.26 88888.00 2016-10-18 19:41:02.911 292 11801.75 182.41 52516.26 88888.00 2016-10-18 19:41:03.411 292 11801.81 182.39 52516.23 88888.00 2016-10-18 19:41:03.911 292 11801.86 182.35 52516.23 88888.00 2016-10-18 19:41:04.411 292 11801.85 182.32 52516.21 88888.00 2016-10-18 19:41:04.911 292 11801.78 182.32 52516.22 88888.00 2016-10-18 19:41:05.411 292 11801.77 182.30 52516.24 88888.00 2016-10-18 19:41:05.911 292 11801.79 182.28 52516.21 88888.00 2016-10-18 19:41:06.411 292 11801.87 182.23 52516.15 88888.00 2016-10-18 19:41:06.911 292 11801.87 182.27 52516.15 88888.00 2016-10-18 19:41:07.411 292 11801.83 182.21 52516.15 88888.00 2016-10-18 19:41:07.911 292 11801.78 182.15 52516.14 88888.00 2016-10-18 19:41:08.411 292 11801.81 182.18 52516.14 88888.00 2016-10-18 19:41:08.911 292 11801.83 182.13 52516.17 88888.00 2016-10-18 19:41:09.411 292 11801.83 182.05 52516.18 88888.00 2016-10-18 19:41:09.911 292 11801.81 182.03 52516.17 88888.00 2016-10-18 19:41:10.411 292 11801.73 182.05 52516.21 88888.00 2016-10-18 19:41:10.911 292 11801.65 182.03 52516.28 88888.00 2016-10-18 19:41:11.411 292 11801.28 182.14 52516.51 88888.00 2016-10-18 19:41:11.911 292 11801.26 182.11 52516.48 88888.00 2016-10-18 19:41:12.411 292 11801.25 182.03 52516.40 88888.00 2016-10-18 19:41:12.911 292 11801.28 182.02 52516.38 88888.00 2016-10-18 19:41:13.411 292 11801.29 181.99 52516.39 88888.00 2016-10-18 19:41:13.911 292 11801.29 181.99 52516.41 88888.00 2016-10-18 19:41:14.411 292 11801.28 182.00 52516.40 88888.00 2016-10-18 19:41:14.911 292 11801.22 181.96 52516.45 88888.00 2016-10-18 19:41:15.411 292 11801.15 181.96 52516.46 88888.00 2016-10-18 19:41:15.911 292 11801.14 181.94 52516.45 88888.00 2016-10-18 19:41:16.411 292 11801.07 181.92 52516.49 88888.00 2016-10-18 19:41:16.911 292 11801.09 181.86 52516.50 88888.00 2016-10-18 19:41:17.411 292 11801.13 181.82 52516.50 88888.00 2016-10-18 19:41:17.911 292 11801.11 181.82 52516.55 88888.00 2016-10-18 19:41:18.411 292 11801.06 181.86 52516.55 88888.00 2016-10-18 19:41:18.911 292 11801.06 181.90 52516.50 88888.00 2016-10-18 19:41:19.411 292 11801.06 181.92 52516.47 88888.00 2016-10-18 19:41:19.911 292 11801.07 181.90 52516.48 88888.00 2016-10-18 19:41:20.411 292 11801.06 181.89 52516.47 88888.00 2016-10-18 19:41:20.911 292 11801.11 181.88 52516.48 88888.00 2016-10-18 19:41:21.411 292 11801.11 181.88 52516.49 88888.00 2016-10-18 19:41:21.911 292 11801.09 181.85 52516.48 88888.00 2016-10-18 19:41:22.411 292 11801.08 181.85 52516.51 88888.00 2016-10-18 19:41:22.911 292 11801.11 181.83 52516.46 88888.00 2016-10-18 19:41:23.411 292 11801.13 181.80 52516.46 88888.00 2016-10-18 19:41:23.911 292 11801.12 181.77 52516.47 88888.00 2016-10-18 19:41:24.411 292 11801.17 181.75 52516.45 88888.00 2016-10-18 19:41:24.911 292 11801.17 181.74 52516.42 88888.00 2016-10-18 19:41:25.411 292 11801.19 181.75 52516.44 88888.00 2016-10-18 19:41:25.911 292 11801.25 181.74 52516.42 88888.00 2016-10-18 19:41:26.411 292 11801.29 181.72 52516.41 88888.00 2016-10-18 19:41:26.911 292 11801.29 181.69 52516.44 88888.00 2016-10-18 19:41:27.411 292 11801.29 181.66 52516.41 88888.00 2016-10-18 19:41:27.911 292 11801.25 181.69 52516.47 88888.00 2016-10-18 19:41:28.411 292 11801.22 181.69 52516.53 88888.00 2016-10-18 19:41:28.911 292 11801.26 181.64 52516.53 88888.00 2016-10-18 19:41:29.411 292 11801.28 181.61 52516.53 88888.00 2016-10-18 19:41:29.911 292 11801.26 181.59 52516.47 88888.00 2016-10-18 19:41:30.411 292 11801.29 181.56 52516.45 88888.00 2016-10-18 19:41:30.911 292 11801.35 181.54 52516.46 88888.00 2016-10-18 19:41:31.411 292 11801.38 181.55 52516.48 88888.00 2016-10-18 19:41:31.911 292 11801.37 181.52 52516.51 88888.00 2016-10-18 19:41:32.411 292 11801.34 181.51 52516.54 88888.00 2016-10-18 19:41:32.911 292 11801.30 181.47 52516.57 88888.00 2016-10-18 19:41:33.411 292 11801.25 181.47 52516.63 88888.00 2016-10-18 19:41:33.911 292 11801.25 181.42 52516.66 88888.00 2016-10-18 19:41:34.411 292 11801.25 181.38 52516.68 88888.00 2016-10-18 19:41:34.911 292 11801.24 181.40 52516.66 88888.00 2016-10-18 19:41:35.411 292 11801.16 181.40 52516.68 88888.00 2016-10-18 19:41:35.911 292 11801.07 181.40 52516.75 88888.00 2016-10-18 19:41:36.411 292 11801.02 181.42 52516.79 88888.00 2016-10-18 19:41:36.911 292 11800.95 181.41 52516.83 88888.00 2016-10-18 19:41:37.411 292 11800.88 181.45 52516.92 88888.00 2016-10-18 19:41:37.911 292 11800.90 181.46 52516.91 88888.00 2016-10-18 19:41:38.411 292 11800.90 181.47 52516.90 88888.00 2016-10-18 19:41:38.911 292 11800.89 181.48 52516.84 88888.00 2016-10-18 19:41:39.411 292 11800.88 181.53 52516.81 88888.00 2016-10-18 19:41:39.911 292 11800.80 181.55 52516.83 88888.00 2016-10-18 19:41:40.411 292 11800.77 181.61 52516.88 88888.00 2016-10-18 19:41:40.911 292 11800.73 181.63 52516.90 88888.00 2016-10-18 19:41:41.411 292 11800.74 181.66 52516.92 88888.00 2016-10-18 19:41:41.911 292 11800.73 181.69 52516.98 88888.00 2016-10-18 19:41:42.411 292 11800.69 181.77 52516.95 88888.00 2016-10-18 19:41:42.911 292 11800.71 181.82 52516.99 88888.00 2016-10-18 19:41:43.411 292 11800.71 181.85 52516.95 88888.00 2016-10-18 19:41:43.911 292 11800.68 181.88 52516.95 88888.00 2016-10-18 19:41:44.411 292 11800.67 181.86 52516.95 88888.00 2016-10-18 19:41:44.911 292 11800.67 181.91 52516.97 88888.00 2016-10-18 19:41:45.411 292 11800.67 181.91 52516.99 88888.00 2016-10-18 19:41:45.911 292 11800.71 181.96 52516.95 88888.00 2016-10-18 19:41:46.411 292 11800.69 182.03 52516.93 88888.00 2016-10-18 19:41:46.911 292 11800.70 182.11 52516.89 88888.00 2016-10-18 19:41:47.411 292 11800.72 182.13 52516.90 88888.00 2016-10-18 19:41:47.911 292 11800.73 182.18 52516.89 88888.00 2016-10-18 19:41:48.411 292 11800.74 182.27 52516.88 88888.00 2016-10-18 19:41:48.911 292 11800.72 182.32 52516.89 88888.00 2016-10-18 19:41:49.411 292 11800.77 182.31 52516.90 88888.00 2016-10-18 19:41:49.911 292 11800.86 182.32 52516.86 88888.00 2016-10-18 19:41:50.411 292 11800.87 182.34 52516.80 88888.00 2016-10-18 19:41:50.911 292 11800.86 182.38 52516.77 88888.00 2016-10-18 19:41:51.411 292 11800.88 182.41 52516.71 88888.00 2016-10-18 19:41:51.911 292 11800.91 182.44 52516.67 88888.00 2016-10-18 19:41:52.411 292 11800.94 182.41 52516.68 88888.00 2016-10-18 19:41:52.911 292 11800.93 182.41 52516.68 88888.00 2016-10-18 19:41:53.411 292 11800.96 182.40 52516.72 88888.00 2016-10-18 19:41:53.911 292 11800.98 182.39 52516.71 88888.00 2016-10-18 19:41:54.411 292 11800.97 182.38 52516.72 88888.00 2016-10-18 19:41:54.911 292 11800.99 182.40 52516.71 88888.00 2016-10-18 19:41:55.411 292 11800.97 182.40 52516.73 88888.00 2016-10-18 19:41:55.911 292 11800.97 182.38 52516.71 88888.00 2016-10-18 19:41:56.411 292 11800.94 182.39 52516.72 88888.00 2016-10-18 19:41:56.911 292 11800.97 182.37 52516.71 88888.00 2016-10-18 19:41:57.411 292 11800.96 182.38 52516.71 88888.00 2016-10-18 19:41:57.911 292 11800.96 182.39 52516.72 88888.00 2016-10-18 19:41:58.411 292 11800.93 182.42 52516.73 88888.00 2016-10-18 19:41:58.911 292 11800.93 182.43 52516.71 88888.00 2016-10-18 19:41:59.411 292 11800.90 182.47 52516.71 88888.00 2016-10-18 19:41:59.911 292 11800.76 182.49 52516.76 88888.00 2016-10-18 19:42:00.411 292 11800.73 182.52 52516.79 88888.00 2016-10-18 19:42:00.911 292 11800.76 182.58 52516.76 88888.00 2016-10-18 19:42:01.411 292 11800.71 182.54 52516.76 88888.00 2016-10-18 19:42:01.911 292 11800.74 182.58 52516.79 88888.00 2016-10-18 19:42:02.411 292 11800.74 182.60 52516.81 88888.00 2016-10-18 19:42:02.911 292 11800.74 182.62 52516.83 88888.00 2016-10-18 19:42:03.411 292 11800.74 182.63 52516.84 88888.00 2016-10-18 19:42:03.911 292 11800.70 182.60 52516.80 88888.00 2016-10-18 19:42:04.411 292 11800.69 182.57 52516.77 88888.00 2016-10-18 19:42:04.911 292 11800.67 182.59 52516.74 88888.00 2016-10-18 19:42:05.411 292 11800.62 182.61 52516.74 88888.00 2016-10-18 19:42:05.911 292 11800.63 182.62 52516.79 88888.00 2016-10-18 19:42:06.411 292 11800.69 182.60 52516.80 88888.00 2016-10-18 19:42:06.911 292 11800.73 182.59 52516.75 88888.00 2016-10-18 19:42:07.411 292 11800.81 182.62 52516.70 88888.00 2016-10-18 19:42:07.911 292 11800.81 182.62 52516.70 88888.00 2016-10-18 19:42:08.411 292 11800.78 182.66 52516.71 88888.00 2016-10-18 19:42:08.911 292 11800.81 182.66 52516.65 88888.00 2016-10-18 19:42:09.411 292 11800.82 182.66 52516.61 88888.00 2016-10-18 19:42:09.911 292 11800.87 182.64 52516.57 88888.00 2016-10-18 19:42:10.411 292 11800.90 182.66 52516.58 88888.00 2016-10-18 19:42:10.911 292 11800.91 182.61 52516.58 88888.00 2016-10-18 19:42:11.411 292 11800.94 182.56 52516.53 88888.00 2016-10-18 19:42:11.911 292 11800.98 182.58 52516.47 88888.00 2016-10-18 19:42:12.411 292 11801.06 182.60 52516.47 88888.00 2016-10-18 19:42:12.911 292 11801.14 182.63 52516.44 88888.00 2016-10-18 19:42:13.411 292 11801.19 182.62 52516.44 88888.00 2016-10-18 19:42:13.911 292 11801.20 182.58 52516.44 88888.00 2016-10-18 19:42:14.411 292 11801.22 182.54 52516.38 88888.00 2016-10-18 19:42:14.911 292 11801.24 182.52 52516.32 88888.00 2016-10-18 19:42:15.411 292 11801.23 182.48 52516.30 88888.00 2016-10-18 19:42:15.911 292 11801.30 182.48 52516.28 88888.00 2016-10-18 19:42:16.411 292 11801.31 182.49 52516.27 88888.00 2016-10-18 19:42:16.911 292 11801.34 182.46 52516.30 88888.00 2016-10-18 19:42:17.411 292 11801.35 182.39 52516.32 88888.00 2016-10-18 19:42:17.911 292 11801.39 182.38 52516.31 88888.00 2016-10-18 19:42:18.411 292 11801.43 182.37 52516.24 88888.00 2016-10-18 19:42:18.911 292 11801.48 182.34 52516.20 88888.00 2016-10-18 19:42:19.411 292 11801.52 182.34 52516.20 88888.00 2016-10-18 19:42:19.911 292 11801.55 182.30 52516.21 88888.00 2016-10-18 19:42:20.411 292 11801.53 182.27 52516.22 88888.00 2016-10-18 19:42:20.911 292 11801.51 182.29 52516.22 88888.00 2016-10-18 19:42:21.411 292 11801.60 182.31 52516.22 88888.00 2016-10-18 19:42:21.911 292 11801.59 182.28 52516.21 88888.00 2016-10-18 19:42:22.412 292 11801.50 182.30 52516.20 88888.00 2016-10-18 19:42:22.912 292 11801.52 182.32 52516.22 88888.00 2016-10-18 19:42:23.412 292 11801.56 182.27 52516.22 88888.00 2016-10-18 19:42:23.912 292 11801.56 182.25 52516.18 88888.00 2016-10-18 19:42:24.412 292 11801.52 182.21 52516.19 88888.00 2016-10-18 19:42:24.912 292 11801.56 182.19 52516.20 88888.00 2016-10-18 19:42:25.412 292 11801.57 182.23 52516.24 88888.00 2016-10-18 19:42:25.912 292 11801.56 182.25 52516.23 88888.00 2016-10-18 19:42:26.412 292 11801.55 182.27 52516.21 88888.00 2016-10-18 19:42:26.912 292 11801.56 182.33 52516.22 88888.00 2016-10-18 19:42:27.412 292 11801.57 182.32 52516.21 88888.00 2016-10-18 19:42:27.912 292 11801.55 182.34 52516.18 88888.00 2016-10-18 19:42:28.412 292 11801.59 182.38 52516.18 88888.00 2016-10-18 19:42:28.912 292 11801.61 182.35 52516.18 88888.00 2016-10-18 19:42:29.412 292 11801.64 182.33 52516.13 88888.00 2016-10-18 19:42:29.912 292 11801.64 182.35 52516.17 88888.00 2016-10-18 19:42:30.412 292 11801.67 182.37 52516.15 88888.00 2016-10-18 19:42:30.912 292 11801.70 182.40 52516.15 88888.00 2016-10-18 19:42:31.412 292 11801.68 182.40 52516.14 88888.00 2016-10-18 19:42:31.912 292 11801.75 182.37 52516.15 88888.00 2016-10-18 19:42:32.412 292 11801.82 182.30 52516.11 88888.00 2016-10-18 19:42:32.912 292 11801.83 182.29 52516.03 88888.00 2016-10-18 19:42:33.412 292 11801.87 182.31 52516.05 88888.00 2016-10-18 19:42:33.912 292 11801.87 182.30 52516.03 88888.00 2016-10-18 19:42:34.412 292 11801.87 182.29 52515.98 88888.00 2016-10-18 19:42:34.912 292 11801.86 182.24 52515.98 88888.00 2016-10-18 19:42:35.412 292 11801.84 182.24 52516.00 88888.00 2016-10-18 19:42:35.912 292 11801.87 182.19 52515.97 88888.00 2016-10-18 19:42:36.412 292 11801.88 182.19 52515.98 88888.00 2016-10-18 19:42:36.912 292 11801.87 182.18 52515.98 88888.00 2016-10-18 19:42:37.412 292 11801.83 182.10 52516.00 88888.00 2016-10-18 19:42:37.912 292 11801.85 182.06 52516.02 88888.00 2016-10-18 19:42:38.412 292 11801.85 182.03 52516.00 88888.00 2016-10-18 19:42:38.912 292 11801.86 181.96 52516.03 88888.00 2016-10-18 19:42:39.412 292 11801.84 181.91 52516.02 88888.00 2016-10-18 19:42:39.912 292 11801.78 181.84 52516.03 88888.00 2016-10-18 19:42:40.412 292 11801.76 181.77 52516.03 88888.00 2016-10-18 19:42:40.912 292 11801.81 181.72 52516.04 88888.00 2016-10-18 19:42:41.412 292 11801.76 181.63 52516.08 88888.00 2016-10-18 19:42:41.912 292 11801.72 181.57 52516.04 88888.00 2016-10-18 19:42:42.412 292 11801.68 181.56 52516.04 88888.00 2016-10-18 19:42:42.912 292 11801.67 181.52 52516.02 88888.00 2016-10-18 19:42:43.412 292 11801.68 181.46 52516.03 88888.00 2016-10-18 19:42:43.912 292 11801.67 181.42 52516.04 88888.00 2016-10-18 19:42:44.412 292 11801.53 181.40 52516.05 88888.00 2016-10-18 19:42:44.912 292 11801.50 181.37 52516.08 88888.00 2016-10-18 19:42:45.412 292 11801.51 181.37 52516.08 88888.00 2016-10-18 19:42:45.912 292 11801.47 181.40 52516.10 88888.00 2016-10-18 19:42:46.412 292 11801.43 181.37 52516.11 88888.00 2016-10-18 19:42:46.912 292 11801.42 181.34 52516.11 88888.00 2016-10-18 19:42:47.412 292 11801.41 181.33 52516.13 88888.00 2016-10-18 19:42:47.912 292 11801.43 181.35 52516.17 88888.00 2016-10-18 19:42:48.412 292 11801.41 181.35 52516.11 88888.00 2016-10-18 19:42:48.912 292 11801.35 181.36 52516.12 88888.00 2016-10-18 19:42:49.412 292 11801.26 181.36 52516.22 88888.00 2016-10-18 19:42:49.912 292 11801.30 181.38 52516.29 88888.00 2016-10-18 19:42:50.412 292 11801.33 181.37 52516.26 88888.00 2016-10-18 19:42:50.912 292 11801.44 181.40 52516.15 88888.00 2016-10-18 19:42:51.412 292 11801.53 181.40 52516.15 88888.00 2016-10-18 19:42:51.912 292 11801.55 181.41 52516.19 88888.00 2016-10-18 19:42:52.412 292 11801.56 181.41 52516.22 88888.00 2016-10-18 19:42:52.912 292 11801.56 181.40 52516.18 88888.00 2016-10-18 19:42:53.412 292 11801.58 181.44 52516.17 88888.00 2016-10-18 19:42:53.912 292 11801.60 181.45 52516.14 88888.00 2016-10-18 19:42:54.412 292 11801.63 181.48 52516.17 88888.00 2016-10-18 19:42:54.912 292 11801.59 181.51 52516.21 88888.00 2016-10-18 19:42:55.412 292 11801.64 181.44 52516.21 88888.00 2016-10-18 19:42:55.912 292 11801.70 181.48 52516.18 88888.00 2016-10-18 19:42:56.412 292 11801.72 181.53 52516.18 88888.00 2016-10-18 19:42:56.912 292 11801.70 181.59 52516.19 88888.00 2016-10-18 19:42:57.412 292 11801.73 181.59 52516.20 88888.00 2016-10-18 19:42:57.912 292 11801.78 181.57 52516.20 88888.00 2016-10-18 19:42:58.412 292 11801.78 181.54 52516.22 88888.00 2016-10-18 19:42:58.912 292 11801.70 181.56 52516.27 88888.00 2016-10-18 19:42:59.412 292 11801.74 181.57 52516.27 88888.00 2016-10-18 19:42:59.912 292 11801.73 181.56 52516.28 88888.00 2016-10-18 19:43:00.412 292 11801.69 181.59 52516.30 88888.00 2016-10-18 19:43:00.912 292 11801.65 181.57 52516.33 88888.00 2016-10-18 19:43:01.412 292 11801.59 181.55 52516.31 88888.00 2016-10-18 19:43:01.912 292 11801.58 181.55 52516.33 88888.00 2016-10-18 19:43:02.412 292 11801.53 181.57 52516.35 88888.00 2016-10-18 19:43:02.912 292 11801.50 181.64 52516.39 88888.00 2016-10-18 19:43:03.412 292 11801.49 181.67 52516.39 88888.00 2016-10-18 19:43:03.912 292 11801.42 181.66 52516.39 88888.00 2016-10-18 19:43:04.412 292 11801.39 181.70 52516.41 88888.00 2016-10-18 19:43:04.912 292 11801.34 181.72 52516.50 88888.00 2016-10-18 19:43:05.412 292 11801.26 181.73 52516.50 88888.00 2016-10-18 19:43:05.912 292 11801.22 181.76 52516.49 88888.00 2016-10-18 19:43:06.412 292 11801.15 181.74 52516.50 88888.00 2016-10-18 19:43:06.912 292 11801.11 181.79 52516.56 88888.00 2016-10-18 19:43:07.412 292 11801.11 181.83 52516.57 88888.00 2016-10-18 19:43:07.912 292 11801.07 181.83 52516.59 88888.00 2016-10-18 19:43:08.412 292 11801.06 181.89 52516.62 88888.00 2016-10-18 19:43:08.912 292 11801.05 181.89 52516.63 88888.00 2016-10-18 19:43:09.412 292 11801.00 181.88 52516.62 88888.00 2016-10-18 19:43:09.912 292 11800.99 181.90 52516.64 88888.00 2016-10-18 19:43:10.412 292 11800.93 181.94 52516.64 88888.00 2016-10-18 19:43:10.912 292 11800.86 182.01 52516.62 88888.00 2016-10-18 19:43:11.412 292 11800.84 182.05 52516.63 88888.00 2016-10-18 19:43:11.912 292 11800.82 182.10 52516.63 88888.00 2016-10-18 19:43:12.412 292 11800.80 182.12 52516.65 88888.00 2016-10-18 19:43:12.912 292 11800.81 182.15 52516.68 88888.00 2016-10-18 19:43:13.412 292 11800.81 182.19 52516.71 88888.00 2016-10-18 19:43:13.912 292 11800.77 182.21 52516.74 88888.00 2016-10-18 19:43:14.412 292 11800.74 182.20 52516.76 88888.00 2016-10-18 19:43:14.912 292 11800.68 182.20 52516.74 88888.00 2016-10-18 19:43:15.412 292 11800.67 182.14 52516.68 88888.00 2016-10-18 19:43:15.912 292 11800.65 182.19 52516.70 88888.00 2016-10-18 19:43:16.412 292 11800.61 182.20 52516.72 88888.00 2016-10-18 19:43:16.912 292 11800.59 182.21 52516.72 88888.00 2016-10-18 19:43:17.412 292 11800.61 182.18 52516.70 88888.00 2016-10-18 19:43:17.912 292 11800.63 182.14 52516.65 88888.00 2016-10-18 19:43:18.412 292 11800.67 182.11 52516.62 88888.00 2016-10-18 19:43:18.912 292 11800.64 182.10 52516.59 88888.00 2016-10-18 19:43:19.412 292 11800.64 182.13 52516.54 88888.00 2016-10-18 19:43:19.912 292 11800.61 182.13 52516.50 88888.00 2016-10-18 19:43:20.412 292 11800.58 182.10 52516.49 88888.00 2016-10-18 19:43:20.912 292 11800.59 182.09 52516.49 88888.00 2016-10-18 19:43:21.412 292 11800.59 182.05 52516.54 88888.00 2016-10-18 19:43:21.912 292 11800.54 182.01 52516.48 88888.00 2016-10-18 19:43:22.412 292 11800.52 182.02 52516.42 88888.00 2016-10-18 19:43:22.912 292 11800.52 182.03 52516.40 88888.00 2016-10-18 19:43:23.412 292 11800.50 182.01 52516.39 88888.00 2016-10-18 19:43:23.912 292 11800.46 181.94 52516.40 88888.00 2016-10-18 19:43:24.412 292 11800.43 181.92 52516.39 88888.00 2016-10-18 19:43:24.912 292 11800.44 181.95 52516.39 88888.00 2016-10-18 19:43:25.412 292 11800.49 181.93 52516.42 88888.00 2016-10-18 19:43:25.912 292 11800.46 181.86 52516.44 88888.00 2016-10-18 19:43:26.412 292 11800.43 181.91 52516.40 88888.00 2016-10-18 19:43:26.912 292 11800.46 181.94 52516.37 88888.00 2016-10-18 19:43:27.412 292 11800.43 181.96 52516.35 88888.00 2016-10-18 19:43:27.912 292 11800.40 181.92 52516.35 88888.00 2016-10-18 19:43:28.412 292 11800.41 181.86 52516.33 88888.00 2016-10-18 19:43:28.912 292 11800.41 181.86 52516.31 88888.00 2016-10-18 19:43:29.412 292 11800.40 181.88 52516.30 88888.00 2016-10-18 19:43:29.912 292 11800.38 181.86 52516.31 88888.00 2016-10-18 19:43:30.412 292 11800.38 181.83 52516.33 88888.00 2016-10-18 19:43:30.912 292 11800.34 181.77 52516.35 88888.00 2016-10-18 19:43:31.412 292 11800.36 181.80 52516.33 88888.00 2016-10-18 19:43:31.912 292 11800.36 181.84 52516.35 88888.00 2016-10-18 19:43:32.412 292 11800.33 181.82 52516.36 88888.00 2016-10-18 19:43:32.912 292 11800.33 181.82 52516.39 88888.00 2016-10-18 19:43:33.412 292 11800.33 181.83 52516.38 88888.00 2016-10-18 19:43:33.912 292 11800.32 181.82 52516.37 88888.00 2016-10-18 19:43:34.412 292 11800.27 181.77 52516.39 88888.00 2016-10-18 19:43:34.912 292 11800.02 181.82 52516.50 88888.00 2016-10-18 19:43:35.412 292 11799.97 181.79 52516.47 88888.00 2016-10-18 19:43:35.912 292 11800.02 181.73 52516.39 88888.00 2016-10-18 19:43:36.412 292 11800.11 181.71 52516.38 88888.00 2016-10-18 19:43:36.912 292 11800.09 181.69 52516.41 88888.00 2016-10-18 19:43:37.412 292 11800.09 181.63 52516.44 88888.00 2016-10-18 19:43:37.912 292 11800.05 181.60 52516.42 88888.00 2016-10-18 19:43:38.412 292 11800.08 181.57 52516.42 88888.00 2016-10-18 19:43:38.912 292 11800.10 181.56 52516.42 88888.00 2016-10-18 19:43:39.412 292 11800.02 181.53 52516.42 88888.00 2016-10-18 19:43:39.912 292 11800.00 181.45 52516.41 88888.00 2016-10-18 19:43:40.412 292 11799.98 181.44 52516.39 88888.00 2016-10-18 19:43:40.912 292 11800.02 181.44 52516.38 88888.00 2016-10-18 19:43:41.412 292 11799.98 181.41 52516.36 88888.00 2016-10-18 19:43:41.912 292 11799.94 181.35 52516.31 88888.00 2016-10-18 19:43:42.412 292 11799.97 181.33 52516.30 88888.00 2016-10-18 19:43:42.912 292 11799.93 181.35 52516.27 88888.00 2016-10-18 19:43:43.412 292 11799.88 181.31 52516.33 88888.00 2016-10-18 19:43:43.912 292 11799.83 181.32 52516.33 88888.00 2016-10-18 19:43:44.412 292 11799.76 181.28 52516.35 88888.00 2016-10-18 19:43:44.912 292 11799.77 181.26 52516.37 88888.00 2016-10-18 19:43:45.412 292 11799.80 181.20 52516.35 88888.00 2016-10-18 19:43:45.912 292 11799.77 181.18 52516.36 88888.00 2016-10-18 19:43:46.412 292 11799.66 181.16 52516.39 88888.00 2016-10-18 19:43:46.912 292 11799.64 181.12 52516.38 88888.00 2016-10-18 19:43:47.412 292 11799.62 181.07 52516.39 88888.00 2016-10-18 19:43:47.912 292 11799.57 181.01 52516.39 88888.00 2016-10-18 19:43:48.412 292 11799.50 181.02 52516.37 88888.00 2016-10-18 19:43:48.912 292 11799.50 181.05 52516.30 88888.00 2016-10-18 19:43:49.412 292 11799.51 181.06 52516.29 88888.00 2016-10-18 19:43:49.912 292 11799.47 181.04 52516.38 88888.00 2016-10-18 19:43:50.412 292 11799.40 180.98 52516.40 88888.00 2016-10-18 19:43:50.912 292 11799.32 180.97 52516.39 88888.00 2016-10-18 19:43:51.412 292 11799.36 180.99 52516.38 88888.00 2016-10-18 19:43:51.912 292 11799.37 180.96 52516.40 88888.00 2016-10-18 19:43:52.412 292 11799.35 180.97 52516.38 88888.00 2016-10-18 19:43:52.912 292 11799.29 180.97 52516.31 88888.00 2016-10-18 19:43:53.412 292 11799.26 181.02 52516.31 88888.00 2016-10-18 19:43:53.912 292 11799.24 181.02 52516.36 88888.00 2016-10-18 19:43:54.412 292 11799.19 181.02 52516.36 88888.00 2016-10-18 19:43:54.912 292 11799.21 181.01 52516.33 88888.00 2016-10-18 19:43:55.412 292 11799.19 180.98 52516.35 88888.00 2016-10-18 19:43:55.912 292 11799.19 180.97 52516.33 88888.00 2016-10-18 19:43:56.412 292 11799.23 180.98 52516.30 88888.00 2016-10-18 19:43:56.912 292 11799.27 181.03 52516.29 88888.00 2016-10-18 19:43:57.412 292 11799.26 181.03 52516.30 88888.00 2016-10-18 19:43:57.912 292 11799.23 181.04 52516.31 88888.00 2016-10-18 19:43:58.412 292 11799.26 181.11 52516.30 88888.00 2016-10-18 19:43:58.912 292 11799.22 181.13 52516.30 88888.00 2016-10-18 19:43:59.412 292 11799.16 181.09 52516.31 88888.00 2016-10-18 19:43:59.912 292 11799.15 181.09 52516.32 88888.00 2016-10-18 19:44:00.412 292 11799.16 181.08 52516.32 88888.00 2016-10-18 19:44:00.912 292 11799.21 181.09 52516.31 88888.00 2016-10-18 19:44:01.412 292 11799.23 181.11 52516.30 88888.00 2016-10-18 19:44:01.912 292 11799.22 181.08 52516.29 88888.00 2016-10-18 19:44:02.412 292 11799.19 181.09 52516.32 88888.00 2016-10-18 19:44:02.912 292 11799.19 181.12 52516.31 88888.00 2016-10-18 19:44:03.412 292 11799.22 181.12 52516.31 88888.00 2016-10-18 19:44:03.912 292 11799.21 181.15 52516.28 88888.00 2016-10-18 19:44:04.412 292 11799.20 181.21 52516.26 88888.00 2016-10-18 19:44:04.912 292 11799.23 181.25 52516.21 88888.00 2016-10-18 19:44:05.412 292 11799.22 181.26 52516.26 88888.00 2016-10-18 19:44:05.912 292 11799.18 181.28 52516.26 88888.00 2016-10-18 19:44:06.412 292 11799.13 181.30 52516.26 88888.00 2016-10-18 19:44:06.912 292 11799.14 181.31 52516.27 88888.00 2016-10-18 19:44:07.412 292 11799.16 181.34 52516.27 88888.00 2016-10-18 19:44:07.912 292 11799.20 181.35 52516.26 88888.00 2016-10-18 19:44:08.412 292 11799.23 181.33 52516.23 88888.00 2016-10-18 19:44:08.912 292 11799.26 181.34 52516.19 88888.00 2016-10-18 19:44:09.412 292 11799.28 181.40 52516.15 88888.00 2016-10-18 19:44:09.912 292 11799.29 181.45 52516.17 88888.00 2016-10-18 19:44:10.412 292 11799.31 181.52 52516.17 88888.00 2016-10-18 19:44:10.912 292 11799.31 181.51 52516.13 88888.00 2016-10-18 19:44:11.412 292 11799.35 181.52 52516.11 88888.00 2016-10-18 19:44:11.912 292 11799.32 181.56 52516.13 88888.00 2016-10-18 19:44:12.412 292 11799.31 181.60 52516.13 88888.00 2016-10-18 19:44:12.912 292 11799.32 181.57 52516.12 88888.00 2016-10-18 19:44:13.412 292 11799.33 181.56 52516.10 88888.00 2016-10-18 19:44:13.912 292 11799.35 181.64 52516.10 88888.00 2016-10-18 19:44:14.412 292 11799.36 181.69 52516.09 88888.00 2016-10-18 19:44:14.912 292 11799.37 181.70 52516.08 88888.00 2016-10-18 19:44:15.412 292 11799.42 181.71 52516.06 88888.00 2016-10-18 19:44:15.912 292 11799.48 181.73 52516.03 88888.00 2016-10-18 19:44:16.412 292 11799.46 181.72 52516.00 88888.00 2016-10-18 19:44:16.912 292 11799.46 181.74 52516.03 88888.00 2016-10-18 19:44:17.412 292 11799.48 181.79 52516.05 88888.00 2016-10-18 19:44:17.912 292 11799.53 181.80 52516.05 88888.00 2016-10-18 19:44:18.412 292 11799.53 181.81 52516.08 88888.00 2016-10-18 19:44:18.912 292 11799.54 181.84 52516.04 88888.00 2016-10-18 19:44:19.412 292 11799.55 181.91 52516.03 88888.00 2016-10-18 19:44:19.912 292 11799.57 181.95 52516.05 88888.00 2016-10-18 19:44:20.412 292 11799.60 181.98 52516.03 88888.00 2016-10-18 19:44:20.912 292 11799.63 182.00 52516.02 88888.00 2016-10-18 19:44:21.412 292 11799.64 181.98 52516.02 88888.00 2016-10-18 19:44:21.912 292 11799.66 182.00 52516.03 88888.00 2016-10-18 19:44:22.412 292 11799.67 182.01 52516.02 88888.00 2016-10-18 19:44:22.912 292 11799.70 182.05 52516.02 88888.00 2016-10-18 19:44:23.412 292 11799.70 182.06 52515.97 88888.00 2016-10-18 19:44:23.912 292 11799.68 182.10 52515.98 88888.00 2016-10-18 19:44:24.412 292 11799.72 182.12 52516.00 88888.00 2016-10-18 19:44:24.912 292 11799.77 182.10 52515.95 88888.00 2016-10-18 19:44:25.412 292 11799.81 182.09 52515.94 88888.00 2016-10-18 19:44:25.912 292 11799.83 182.13 52515.91 88888.00 2016-10-18 19:44:26.412 292 11799.86 182.14 52515.92 88888.00 2016-10-18 19:44:26.912 292 11799.90 182.11 52515.94 88888.00 2016-10-18 19:44:27.412 292 11799.92 182.14 52515.93 88888.00 2016-10-18 19:44:27.912 292 11799.97 182.21 52515.89 88888.00 2016-10-18 19:44:28.412 292 11799.98 182.19 52515.89 88888.00 2016-10-18 19:44:28.912 292 11800.05 182.19 52515.87 88888.00 2016-10-18 19:44:29.412 292 11800.16 182.18 52515.79 88888.00 2016-10-18 19:44:29.912 292 11800.27 182.15 52515.75 88888.00 2016-10-18 19:44:30.412 292 11800.29 182.18 52515.74 88888.00 2016-10-18 19:44:30.912 292 11800.29 182.22 52515.77 88888.00 2016-10-18 19:44:31.412 292 11800.34 182.21 52515.74 88888.00 2016-10-18 19:44:31.912 292 11800.42 182.20 52515.73 88888.00 2016-10-18 19:44:32.412 292 11800.44 182.20 52515.75 88888.00 2016-10-18 19:44:32.912 292 11800.47 182.24 52515.74 88888.00 2016-10-18 19:44:33.412 292 11800.51 182.23 52515.68 88888.00 2016-10-18 19:44:33.912 292 11800.58 182.19 52515.65 88888.00 2016-10-18 19:44:34.412 292 11800.65 182.15 52515.62 88888.00 2016-10-18 19:44:34.912 292 11800.68 182.15 52515.60 88888.00 2016-10-18 19:44:35.412 292 11800.72 182.13 52515.64 88888.00 2016-10-18 19:44:35.912 292 11800.74 182.13 52515.65 88888.00 2016-10-18 19:44:36.412 292 11800.79 182.12 52515.64 88888.00 2016-10-18 19:44:36.912 292 11800.81 182.08 52515.57 88888.00 2016-10-18 19:44:37.412 292 11800.86 182.09 52515.54 88888.00 2016-10-18 19:44:37.912 292 11800.91 182.10 52515.56 88888.00 2016-10-18 19:44:38.412 292 11800.97 182.09 52515.56 88888.00 2016-10-18 19:44:38.912 292 11801.03 182.08 52515.56 88888.00 2016-10-18 19:44:39.412 292 11801.05 182.02 52515.54 88888.00 2016-10-18 19:44:39.912 292 11801.06 182.05 52515.57 88888.00 2016-10-18 19:44:40.412 292 11801.12 182.04 52515.58 88888.00 2016-10-18 19:44:40.912 292 11801.14 182.01 52515.54 88888.00 2016-10-18 19:44:41.412 292 11801.19 182.01 52515.53 88888.00 2016-10-18 19:44:41.912 292 11801.25 181.94 52515.52 88888.00 2016-10-18 19:44:42.412 292 11801.29 181.91 52515.53 88888.00 2016-10-18 19:44:42.912 292 11801.29 181.94 52515.59 88888.00 2016-10-18 19:44:43.412 292 11801.26 181.96 52515.61 88888.00 2016-10-18 19:44:43.912 292 11801.28 181.98 52515.58 88888.00 2016-10-18 19:44:44.412 292 11801.35 181.95 52515.54 88888.00 2016-10-18 19:44:44.912 292 11801.33 181.91 52515.57 88888.00 2016-10-18 19:44:45.412 292 11801.31 181.86 52515.59 88888.00 2016-10-18 19:44:45.912 292 11801.32 181.86 52515.62 88888.00 2016-10-18 19:44:46.412 292 11801.33 181.90 52515.62 88888.00 2016-10-18 19:44:46.912 292 11801.39 181.90 52515.61 88888.00 2016-10-18 19:44:47.412 292 11801.39 181.85 52515.62 88888.00 2016-10-18 19:44:47.912 292 11801.39 181.85 52515.67 88888.00 2016-10-18 19:44:48.412 292 11801.37 181.83 52515.70 88888.00 2016-10-18 19:44:48.912 292 11801.39 181.82 52515.71 88888.00 2016-10-18 19:44:49.412 292 11801.42 181.82 52515.65 88888.00 2016-10-18 19:44:49.912 292 11801.39 181.82 52515.66 88888.00 2016-10-18 19:44:50.412 292 11801.38 181.82 52515.71 88888.00 2016-10-18 19:44:50.912 292 11801.37 181.82 52515.74 88888.00 2016-10-18 19:44:51.412 292 11801.38 181.82 52515.78 88888.00 2016-10-18 19:44:51.912 292 11801.33 181.80 52515.77 88888.00 2016-10-18 19:44:52.413 292 11801.35 181.80 52515.83 88888.00 2016-10-18 19:44:52.913 292 11801.35 181.76 52515.83 88888.00 2016-10-18 19:44:53.413 292 11801.34 181.76 52515.82 88888.00 2016-10-18 19:44:53.913 292 11801.33 181.81 52515.83 88888.00 2016-10-18 19:44:54.413 292 11801.26 181.82 52515.84 88888.00 2016-10-18 19:44:54.913 292 11801.26 181.80 52515.89 88888.00 2016-10-18 19:44:55.413 292 11801.30 181.77 52515.86 88888.00 2016-10-18 19:44:55.913 292 11801.26 181.83 52515.86 88888.00 2016-10-18 19:44:56.413 292 11801.23 181.82 52515.91 88888.00 2016-10-18 19:44:56.913 292 11801.22 181.82 52515.89 88888.00 2016-10-18 19:44:57.413 292 11801.23 181.86 52515.88 88888.00 2016-10-18 19:44:57.913 292 11801.21 181.86 52515.94 88888.00 2016-10-18 19:44:58.413 292 11801.22 181.85 52515.97 88888.00 2016-10-18 19:44:58.913 292 11801.21 181.88 52515.93 88888.00 2016-10-18 19:44:59.413 292 11801.19 181.90 52515.96 88888.00 2016-10-18 19:44:59.913 292 11801.11 181.94 52516.01 88888.00 2016-10-18 19:45:00.413 292 11801.07 181.94 52516.04 88888.00 2016-10-18 19:45:00.913 292 11801.08 181.90 52516.04 88888.00 2016-10-18 19:45:01.413 292 11801.06 181.83 52516.02 88888.00 2016-10-18 19:45:01.913 292 11801.04 181.86 52516.06 88888.00 2016-10-18 19:45:02.413 292 11801.04 181.92 52516.11 88888.00 2016-10-18 19:45:02.913 292 11801.05 181.95 52516.12 88888.00 2016-10-18 19:45:03.413 292 11801.04 181.94 52516.14 88888.00 2016-10-18 19:45:03.913 292 11800.99 182.01 52516.17 88888.00 2016-10-18 19:45:04.413 292 11800.97 182.01 52516.17 88888.00 2016-10-18 19:45:04.913 292 11800.96 182.00 52516.18 88888.00 2016-10-18 19:45:05.413 292 11800.93 181.99 52516.23 88888.00 2016-10-18 19:45:05.913 292 11800.90 182.00 52516.26 88888.00 2016-10-18 19:45:06.413 292 11800.87 182.01 52516.27 88888.00 2016-10-18 19:45:06.913 292 11800.88 182.00 52516.29 88888.00 2016-10-18 19:45:07.413 292 11800.85 182.01 52516.33 88888.00 2016-10-18 19:45:07.913 292 11800.78 182.08 52516.33 88888.00 2016-10-18 19:45:08.413 292 11800.73 182.06 52516.37 88888.00 2016-10-18 19:45:08.913 292 11800.72 182.03 52516.39 88888.00 2016-10-18 19:45:09.413 292 11800.70 182.06 52516.38 88888.00 2016-10-18 19:45:09.913 292 11800.69 182.11 52516.40 88888.00 2016-10-18 19:45:10.413 292 11800.64 182.14 52516.39 88888.00 2016-10-18 19:45:10.913 292 11800.59 182.09 52516.40 88888.00 2016-10-18 19:45:11.413 292 11800.56 182.09 52516.38 88888.00 2016-10-18 19:45:11.913 292 11800.56 182.10 52516.40 88888.00 2016-10-18 19:45:12.413 292 11800.58 182.11 52516.44 88888.00 2016-10-18 19:45:12.913 292 11800.55 182.12 52516.47 88888.00 2016-10-18 19:45:13.413 292 11800.56 182.14 52516.47 88888.00 2016-10-18 19:45:13.913 292 11800.58 182.14 52516.49 88888.00 2016-10-18 19:45:14.413 292 11800.53 182.20 52516.50 88888.00 2016-10-18 19:45:14.913 292 11800.47 182.21 52516.54 88888.00 2016-10-18 19:45:15.413 292 11800.47 182.25 52516.56 88888.00 2016-10-18 19:45:15.913 292 11800.46 182.30 52516.56 88888.00 2016-10-18 19:45:16.413 292 11800.41 182.32 52516.56 88888.00 2016-10-18 19:45:16.913 292 11800.33 182.31 52516.58 88888.00 2016-10-18 19:45:17.413 292 11800.32 182.30 52516.62 88888.00 2016-10-18 19:45:17.913 292 11800.32 182.33 52516.64 88888.00 2016-10-18 19:45:18.413 292 11800.26 182.35 52516.66 88888.00 2016-10-18 19:45:18.913 292 11800.25 182.35 52516.71 88888.00 2016-10-18 19:45:19.413 292 11800.25 182.37 52516.71 88888.00 2016-10-18 19:45:19.913 292 11800.23 182.39 52516.67 88888.00 2016-10-18 19:45:20.413 292 11800.21 182.42 52516.72 88888.00 2016-10-18 19:45:20.913 292 11800.21 182.44 52516.74 88888.00 2016-10-18 19:45:21.413 292 11800.18 182.41 52516.71 88888.00 2016-10-18 19:45:21.913 292 11800.15 182.41 52516.71 88888.00 2016-10-18 19:45:22.413 292 11800.15 182.44 52516.75 88888.00 2016-10-18 19:45:22.913 292 11800.09 182.48 52516.75 88888.00 2016-10-18 19:45:23.413 292 11800.08 182.51 52516.76 88888.00 2016-10-18 19:45:23.913 292 11800.06 182.50 52516.75 88888.00 2016-10-18 19:45:24.413 292 11800.03 182.52 52516.76 88888.00 2016-10-18 19:45:24.913 292 11800.06 182.56 52516.77 88888.00 2016-10-18 19:45:25.413 292 11800.05 182.54 52516.77 88888.00 2016-10-18 19:45:25.913 292 11800.05 182.50 52516.71 88888.00 2016-10-18 19:45:26.413 292 11799.99 182.52 52516.71 88888.00 2016-10-18 19:45:26.913 292 11799.98 182.50 52516.77 88888.00 2016-10-18 19:45:27.413 292 11799.99 182.50 52516.79 88888.00 2016-10-18 19:45:27.913 292 11799.94 182.52 52516.79 88888.00 2016-10-18 19:45:28.413 292 11799.89 182.57 52516.79 88888.00 2016-10-18 19:45:28.913 292 11799.91 182.54 52516.80 88888.00 2016-10-18 19:45:29.413 292 11799.93 182.50 52516.73 88888.00 2016-10-18 19:45:29.913 292 11799.97 182.50 52516.71 88888.00 2016-10-18 19:45:30.413 292 11799.97 182.50 52516.73 88888.00 2016-10-18 19:45:30.913 292 11799.91 182.52 52516.79 88888.00 2016-10-18 19:45:31.413 292 11799.92 182.49 52516.77 88888.00 2016-10-18 19:45:31.913 292 11799.97 182.52 52516.73 88888.00 2016-10-18 19:45:32.413 292 11799.97 182.52 52516.68 88888.00 2016-10-18 19:45:32.913 292 11799.92 182.51 52516.66 88888.00 2016-10-18 19:45:33.413 292 11799.92 182.50 52516.66 88888.00 2016-10-18 19:45:33.913 292 11799.94 182.44 52516.68 88888.00 2016-10-18 19:45:34.413 292 11799.94 182.44 52516.66 88888.00 2016-10-18 19:45:34.913 292 11799.94 182.46 52516.64 88888.00 2016-10-18 19:45:35.413 292 11799.99 182.44 52516.62 88888.00 2016-10-18 19:45:35.913 292 11800.06 182.44 52516.61 88888.00 2016-10-18 19:45:36.413 292 11800.07 182.40 52516.59 88888.00 2016-10-18 19:45:36.913 292 11800.05 182.39 52516.56 88888.00 2016-10-18 19:45:37.413 292 11800.01 182.41 52516.55 88888.00 2016-10-18 19:45:37.913 292 11799.97 182.37 52516.58 88888.00 2016-10-18 19:45:38.413 292 11799.97 182.40 52516.56 88888.00 2016-10-18 19:45:38.913 292 11799.98 182.39 52516.53 88888.00 2016-10-18 19:45:39.413 292 11799.95 182.38 52516.56 88888.00 2016-10-18 19:45:39.913 292 11799.97 182.39 52516.56 88888.00 2016-10-18 19:45:40.413 292 11800.01 182.35 52516.53 88888.00 2016-10-18 19:45:40.913 292 11800.06 182.34 52516.51 88888.00 2016-10-18 19:45:41.413 292 11800.07 182.32 52516.48 88888.00 2016-10-18 19:45:41.913 292 11800.07 182.31 52516.46 88888.00 2016-10-18 19:45:42.413 292 11800.06 182.28 52516.45 88888.00 2016-10-18 19:45:42.913 292 11800.06 182.25 52516.45 88888.00 2016-10-18 19:45:43.413 292 11800.06 182.22 52516.42 88888.00 2016-10-18 19:45:43.913 292 11800.10 182.21 52516.38 88888.00 2016-10-18 19:45:44.413 292 11800.10 182.22 52516.37 88888.00 2016-10-18 19:45:44.913 292 11800.11 182.18 52516.35 88888.00 2016-10-18 19:45:45.413 292 11800.15 182.18 52516.35 88888.00 2016-10-18 19:45:45.913 292 11800.11 182.22 52516.35 88888.00 2016-10-18 19:45:46.413 292 11800.10 182.22 52516.35 88888.00 2016-10-18 19:45:46.913 292 11800.14 182.18 52516.35 88888.00 2016-10-18 19:45:47.413 292 11800.11 182.14 52516.32 88888.00 2016-10-18 19:45:47.913 292 11800.12 182.14 52516.33 88888.00 2016-10-18 19:45:48.413 292 11800.17 182.12 52516.31 88888.00 2016-10-18 19:45:48.913 292 11800.17 182.10 52516.31 88888.00 2016-10-18 19:45:49.413 292 11800.17 182.12 52516.30 88888.00 2016-10-18 19:45:49.913 292 11800.11 182.06 52516.31 88888.00 2016-10-18 19:45:50.413 292 11800.10 182.06 52516.33 88888.00 2016-10-18 19:45:50.913 292 11800.17 182.08 52516.28 88888.00 2016-10-18 19:45:51.413 292 11800.19 182.04 52516.22 88888.00 2016-10-18 19:45:51.913 292 11800.24 182.03 52516.22 88888.00 2016-10-18 19:45:52.413 292 11800.29 182.02 52516.22 88888.00 2016-10-18 19:45:52.913 292 11800.32 182.01 52516.18 88888.00 2016-10-18 19:45:53.413 292 11800.34 181.99 52516.14 88888.00 2016-10-18 19:45:53.913 292 11800.33 181.98 52516.12 88888.00 2016-10-18 19:45:54.413 292 11800.28 181.98 52516.14 88888.00 2016-10-18 19:45:54.913 292 11800.33 181.96 52516.14 88888.00 2016-10-18 19:45:55.413 292 11800.35 181.96 52516.13 88888.00 2016-10-18 19:45:55.913 292 11800.40 181.94 52516.13 88888.00 2016-10-18 19:45:56.413 292 11800.46 181.93 52516.09 88888.00 2016-10-18 19:45:56.913 292 11800.47 181.92 52516.08 88888.00 2016-10-18 19:45:57.413 292 11800.42 181.92 52516.06 88888.00 2016-10-18 19:45:57.913 292 11800.40 181.93 52516.01 88888.00 2016-10-18 19:45:58.413 292 11800.43 181.93 52516.01 88888.00 2016-10-18 19:45:58.913 292 11800.41 181.92 52516.02 88888.00 2016-10-18 19:45:59.413 292 11800.43 181.90 52516.00 88888.00 2016-10-18 19:45:59.913 292 11800.45 181.91 52515.97 88888.00 2016-10-18 19:46:00.413 292 11800.47 181.90 52515.97 88888.00 2016-10-18 19:46:00.913 292 11800.45 181.82 52515.97 88888.00 2016-10-18 19:46:01.413 292 11800.52 181.81 52515.96 88888.00 2016-10-18 19:46:01.913 292 11800.56 181.83 52515.97 88888.00 2016-10-18 19:46:02.413 292 11800.58 181.82 52515.96 88888.00 2016-10-18 19:46:02.913 292 11800.58 181.83 52515.89 88888.00 2016-10-18 19:46:03.413 292 11800.63 181.86 52515.91 88888.00 2016-10-18 19:46:03.913 292 11800.62 181.85 52515.91 88888.00 2016-10-18 19:46:04.413 292 11800.62 181.82 52515.93 88888.00 2016-10-18 19:46:04.913 292 11800.67 181.89 52515.94 88888.00 2016-10-18 19:46:05.413 292 11800.69 181.91 52515.89 88888.00 2016-10-18 19:46:05.913 292 11800.71 181.92 52515.88 88888.00 2016-10-18 19:46:06.413 292 11800.67 181.84 52515.88 88888.00 2016-10-18 19:46:06.913 292 11800.67 181.79 52515.89 88888.00 2016-10-18 19:46:07.413 292 11800.74 181.79 52515.86 88888.00 2016-10-18 19:46:07.913 292 11800.76 181.79 52515.84 88888.00 2016-10-18 19:46:08.413 292 11800.76 181.82 52515.88 88888.00 2016-10-18 19:46:08.913 292 11800.78 181.79 52515.86 88888.00 2016-10-18 19:46:09.413 292 11800.79 181.79 52515.80 88888.00 2016-10-18 19:46:09.913 292 11800.86 181.82 52515.78 88888.00 2016-10-18 19:46:10.413 292 11800.91 181.83 52515.73 88888.00 2016-10-18 19:46:10.913 292 11800.93 181.82 52515.74 88888.00 2016-10-18 19:46:11.413 292 11800.97 181.79 52515.74 88888.00 2016-10-18 19:46:11.913 292 11800.96 181.81 52515.74 88888.00 2016-10-18 19:46:12.413 292 11800.95 181.84 52515.74 88888.00 2016-10-18 19:46:12.913 292 11800.96 181.89 52515.78 88888.00 2016-10-18 19:46:13.413 292 11800.94 181.89 52515.78 88888.00 2016-10-18 19:46:13.913 292 11800.91 181.89 52515.77 88888.00 2016-10-18 19:46:14.413 292 11800.93 181.88 52515.76 88888.00 2016-10-18 19:46:14.913 292 11800.94 181.86 52515.75 88888.00 2016-10-18 19:46:15.413 292 11800.95 181.93 52515.73 88888.00 2016-10-18 19:46:15.913 292 11800.93 181.91 52515.71 88888.00 2016-10-18 19:46:16.413 292 11800.90 181.91 52515.69 88888.00 2016-10-18 19:46:16.913 292 11800.87 181.91 52515.73 88888.00 2016-10-18 19:46:17.413 292 11800.89 181.94 52515.78 88888.00 2016-10-18 19:46:17.913 292 11800.89 181.89 52515.76 88888.00 2016-10-18 19:46:18.413 292 11800.87 181.85 52515.76 88888.00 2016-10-18 19:46:18.913 292 11800.91 181.85 52515.78 88888.00 2016-10-18 19:46:19.413 292 11800.93 181.86 52515.76 88888.00 2016-10-18 19:46:19.913 292 11800.96 181.85 52515.75 88888.00 2016-10-18 19:46:20.413 292 11800.93 181.85 52515.77 88888.00 2016-10-18 19:46:20.913 292 11800.94 181.90 52515.76 88888.00 2016-10-18 19:46:21.413 292 11800.93 181.91 52515.77 88888.00 2016-10-18 19:46:21.913 292 11800.86 181.94 52515.79 88888.00 2016-10-18 19:46:22.413 292 11800.87 181.96 52515.76 88888.00 2016-10-18 19:46:22.913 292 11800.89 181.99 52515.76 88888.00 2016-10-18 19:46:23.413 292 11800.90 181.99 52515.79 88888.00 2016-10-18 19:46:23.913 292 11800.90 181.98 52515.83 88888.00 2016-10-18 19:46:24.413 292 11800.93 182.00 52515.85 88888.00 2016-10-18 19:46:24.913 292 11800.90 181.99 52515.82 88888.00 2016-10-18 19:46:25.413 292 11800.86 182.02 52515.79 88888.00 2016-10-18 19:46:25.913 292 11800.85 182.05 52515.80 88888.00 2016-10-18 19:46:26.413 292 11800.82 182.04 52515.83 88888.00 2016-10-18 19:46:26.913 292 11800.84 182.04 52515.82 88888.00 2016-10-18 19:46:27.413 292 11800.85 182.05 52515.84 88888.00 2016-10-18 19:46:27.913 292 11800.86 182.03 52515.84 88888.00 2016-10-18 19:46:28.413 292 11800.82 182.05 52515.85 88888.00 2016-10-18 19:46:28.913 292 11800.81 182.10 52515.86 88888.00 2016-10-18 19:46:29.413 292 11800.81 182.12 52515.91 88888.00 2016-10-18 19:46:29.913 292 11800.84 182.09 52515.89 88888.00 2016-10-18 19:46:30.413 292 11800.86 182.06 52515.89 88888.00 2016-10-18 19:46:30.913 292 11800.84 182.09 52515.92 88888.00 2016-10-18 19:46:31.413 292 11800.80 182.05 52515.92 88888.00 2016-10-18 19:46:31.913 292 11800.79 182.04 52515.91 88888.00 2016-10-18 19:46:32.413 292 11800.81 182.03 52515.91 88888.00 2016-10-18 19:46:32.913 292 11800.78 182.05 52515.91 88888.00 2016-10-18 19:46:33.413 292 11800.79 182.05 52515.91 88888.00 2016-10-18 19:46:33.913 292 11800.79 182.05 52515.93 88888.00 2016-10-18 19:46:34.413 292 11800.76 182.04 52515.93 88888.00 2016-10-18 19:46:34.913 292 11800.72 182.03 52515.96 88888.00 2016-10-18 19:46:35.413 292 11800.69 182.04 52515.92 88888.00 2016-10-18 19:46:35.913 292 11800.73 182.04 52515.97 88888.00 2016-10-18 19:46:36.413 292 11800.69 182.04 52516.05 88888.00 2016-10-18 19:46:36.913 292 11800.67 182.05 52516.09 88888.00 2016-10-18 19:46:37.413 292 11800.67 182.04 52516.05 88888.00 2016-10-18 19:46:37.913 292 11800.64 182.01 52516.06 88888.00 2016-10-18 19:46:38.413 292 11800.65 181.98 52516.06 88888.00 2016-10-18 19:46:38.913 292 11800.67 181.99 52516.08 88888.00 2016-10-18 19:46:39.413 292 11800.68 181.96 52516.10 88888.00 2016-10-18 19:46:39.913 292 11800.63 181.95 52516.13 88888.00 2016-10-18 19:46:40.413 292 11800.64 181.94 52516.17 88888.00 2016-10-18 19:46:40.913 292 11800.65 181.95 52516.15 88888.00 2016-10-18 19:46:41.413 292 11800.64 181.94 52516.14 88888.00 2016-10-18 19:46:41.913 292 11800.63 181.94 52516.18 88888.00 2016-10-18 19:46:42.413 292 11800.63 181.94 52516.19 88888.00 2016-10-18 19:46:42.913 292 11800.62 181.94 52516.21 88888.00 2016-10-18 19:46:43.413 292 11800.65 181.96 52516.23 88888.00 2016-10-18 19:46:43.913 292 11800.63 181.96 52516.22 88888.00 2016-10-18 19:46:44.413 292 11800.67 181.95 52516.21 88888.00 2016-10-18 19:46:44.913 292 11800.68 181.90 52516.22 88888.00 2016-10-18 19:46:45.413 292 11800.67 181.89 52516.21 88888.00 2016-10-18 19:46:45.913 292 11800.63 181.92 52516.24 88888.00 2016-10-18 19:46:46.413 292 11800.63 181.91 52516.26 88888.00 2016-10-18 19:46:46.913 292 11800.67 181.90 52516.26 88888.00 2016-10-18 19:46:47.413 292 11800.64 181.91 52516.27 88888.00 2016-10-18 19:46:47.913 292 11800.62 181.91 52516.27 88888.00 2016-10-18 19:46:48.413 292 11800.63 181.90 52516.31 88888.00 2016-10-18 19:46:48.913 292 11800.63 181.89 52516.37 88888.00 2016-10-18 19:46:49.413 292 11800.62 181.91 52516.37 88888.00 2016-10-18 19:46:49.913 292 11800.64 181.86 52516.36 88888.00 2016-10-18 19:46:50.413 292 11800.63 181.84 52516.35 88888.00 2016-10-18 19:46:50.913 292 11800.67 181.84 52516.35 88888.00 2016-10-18 19:46:51.413 292 11800.67 181.81 52516.38 88888.00 2016-10-18 19:46:51.913 292 11800.67 181.79 52516.37 88888.00 2016-10-18 19:46:52.413 292 11800.64 181.82 52516.36 88888.00 2016-10-18 19:46:52.913 292 11800.60 181.82 52516.38 88888.00 2016-10-18 19:46:53.413 292 11800.53 181.76 52516.37 88888.00 2016-10-18 19:46:53.913 292 11800.51 181.74 52516.39 88888.00 2016-10-18 19:46:54.413 292 11800.51 181.74 52516.39 88888.00 2016-10-18 19:46:54.913 292 11800.47 181.73 52516.40 88888.00 2016-10-18 19:46:55.413 292 11800.49 181.72 52516.40 88888.00 2016-10-18 19:46:55.913 292 11800.49 181.72 52516.36 88888.00 2016-10-18 19:46:56.413 292 11800.53 181.76 52516.37 88888.00 2016-10-18 19:46:56.913 292 11800.53 181.79 52516.41 88888.00 2016-10-18 19:46:57.413 292 11800.49 181.76 52516.41 88888.00 2016-10-18 19:46:57.913 292 11800.45 181.75 52516.40 88888.00 2016-10-18 19:46:58.413 292 11800.49 181.77 52516.45 88888.00 2016-10-18 19:46:58.913 292 11800.47 181.75 52516.42 88888.00 2016-10-18 19:46:59.413 292 11800.53 181.80 52516.36 88888.00 2016-10-18 19:46:59.913 292 11800.53 181.77 52516.37 88888.00 2016-10-18 19:47:00.413 292 11800.54 181.74 52516.38 88888.00 2016-10-18 19:47:00.913 292 11800.56 181.77 52516.41 88888.00 2016-10-18 19:47:01.413 292 11800.54 181.82 52516.42 88888.00 2016-10-18 19:47:01.913 292 11800.51 181.83 52516.45 88888.00 2016-10-18 19:47:02.413 292 11800.51 181.82 52516.46 88888.00 2016-10-18 19:47:02.913 292 11800.47 181.82 52516.46 88888.00 2016-10-18 19:47:03.413 292 11800.46 181.81 52516.42 88888.00 2016-10-18 19:47:03.913 292 11800.52 181.83 52516.41 88888.00 2016-10-18 19:47:04.413 292 11800.52 181.89 52516.42 88888.00 2016-10-18 19:47:04.913 292 11800.49 181.88 52516.44 88888.00 2016-10-18 19:47:05.413 292 11800.43 181.82 52516.47 88888.00 2016-10-18 19:47:05.913 292 11800.41 181.82 52516.46 88888.00 2016-10-18 19:47:06.413 292 11800.42 181.81 52516.42 88888.00 2016-10-18 19:47:06.913 292 11800.49 181.82 52516.46 88888.00 2016-10-18 19:47:07.413 292 11800.50 181.82 52516.48 88888.00 2016-10-18 19:47:07.913 292 11800.44 181.85 52516.48 88888.00 2016-10-18 19:47:08.413 292 11800.37 181.86 52516.49 88888.00 2016-10-18 19:47:08.913 292 11800.38 181.82 52516.48 88888.00 2016-10-18 19:47:09.413 292 11800.40 181.79 52516.46 88888.00 2016-10-18 19:47:09.913 292 11800.37 181.84 52516.45 88888.00 2016-10-18 19:47:10.413 292 11800.43 181.91 52516.39 88888.00 2016-10-18 19:47:10.913 292 11800.45 181.88 52516.40 88888.00 2016-10-18 19:47:11.413 292 11800.44 181.82 52516.41 88888.00 2016-10-18 19:47:11.913 292 11800.43 181.86 52516.40 88888.00 2016-10-18 19:47:12.413 292 11800.43 181.86 52516.41 88888.00 2016-10-18 19:47:12.913 292 11800.43 181.85 52516.45 88888.00 2016-10-18 19:47:13.413 292 11800.43 181.83 52516.48 88888.00 2016-10-18 19:47:13.913 292 11800.45 181.86 52516.51 88888.00 2016-10-18 19:47:14.413 292 11800.52 181.86 52516.51 88888.00 2016-10-18 19:47:14.913 292 11800.53 181.83 52516.45 88888.00 2016-10-18 19:47:15.413 292 11800.47 181.83 52516.45 88888.00 2016-10-18 19:47:15.913 292 11800.46 181.84 52516.46 88888.00 2016-10-18 19:47:16.413 292 11800.49 181.85 52516.45 88888.00 2016-10-18 19:47:16.913 292 11800.50 181.81 52516.47 88888.00 2016-10-18 19:47:17.413 292 11800.52 181.82 52516.47 88888.00 2016-10-18 19:47:17.913 292 11800.53 181.82 52516.45 88888.00 2016-10-18 19:47:18.413 292 11800.54 181.84 52516.46 88888.00 2016-10-18 19:47:18.913 292 11800.53 181.83 52516.47 88888.00 2016-10-18 19:47:19.413 292 11800.46 181.81 52516.46 88888.00 2016-10-18 19:47:19.913 292 11800.45 181.82 52516.49 88888.00 2016-10-18 19:47:20.413 292 11800.49 181.82 52516.51 88888.00 2016-10-18 19:47:20.913 292 11800.49 181.83 52516.49 88888.00 2016-10-18 19:47:21.413 292 11800.46 181.83 52516.45 88888.00 2016-10-18 19:47:21.913 292 11800.44 181.84 52516.44 88888.00 2016-10-18 19:47:22.413 292 11800.42 181.85 52516.42 88888.00 2016-10-18 19:47:22.913 292 11800.49 181.89 52516.38 88888.00 2016-10-18 19:47:23.413 292 11800.53 181.89 52516.35 88888.00 2016-10-18 19:47:23.913 292 11800.53 181.85 52516.35 88888.00 2016-10-18 19:47:24.413 292 11800.52 181.85 52516.36 88888.00 2016-10-18 19:47:24.913 292 11800.51 181.91 52516.35 88888.00 2016-10-18 19:47:25.413 292 11800.52 181.92 52516.33 88888.00 2016-10-18 19:47:25.913 292 11800.54 181.94 52516.32 88888.00 2016-10-18 19:47:26.413 292 11800.55 181.93 52516.33 88888.00 2016-10-18 19:47:26.913 292 11800.60 181.93 52516.30 88888.00 2016-10-18 19:47:27.413 292 11800.62 181.94 52516.32 88888.00 2016-10-18 19:47:27.913 292 11800.62 181.91 52516.33 88888.00 2016-10-18 19:47:28.413 292 11800.59 181.92 52516.27 88888.00 2016-10-18 19:47:28.913 292 11800.58 181.92 52516.26 88888.00 2016-10-18 19:47:29.404 292 11800.59 181.91 52516.29 88888.00 2016-10-18 19:47:29.904 292 11800.58 181.93 52516.28 88888.00 2016-10-18 19:47:30.404 292 11800.60 181.89 52516.26 88888.00 2016-10-18 19:47:30.904 292 11800.59 181.85 52516.26 88888.00 2016-10-18 19:47:31.404 292 11800.61 181.82 52516.26 88888.00 2016-10-18 19:47:31.904 292 11800.67 181.84 52516.24 88888.00 2016-10-18 19:47:32.404 292 11800.68 181.86 52516.23 88888.00 2016-10-18 19:47:32.904 292 11800.68 181.84 52516.20 88888.00 2016-10-18 19:47:33.404 292 11800.65 181.88 52516.22 88888.00 2016-10-18 19:47:33.904 292 11800.68 181.85 52516.24 88888.00 2016-10-18 19:47:34.404 292 11800.71 181.88 52516.22 88888.00 2016-10-18 19:47:34.904 292 11800.69 181.84 52516.24 88888.00 2016-10-18 19:47:35.404 292 11800.70 181.84 52516.24 88888.00 2016-10-18 19:47:35.904 292 11800.71 181.85 52516.24 88888.00 2016-10-18 19:47:36.404 292 11800.70 181.88 52516.27 88888.00 2016-10-18 19:47:36.904 292 11800.69 181.86 52516.26 88888.00 2016-10-18 19:47:37.404 292 11800.65 181.90 52516.26 88888.00 2016-10-18 19:47:37.904 292 11800.65 181.89 52516.28 88888.00 2016-10-18 19:47:38.404 292 11800.68 181.90 52516.29 88888.00 2016-10-18 19:47:38.904 292 11800.71 181.91 52516.26 88888.00 2016-10-18 19:47:39.404 292 11800.73 181.93 52516.21 88888.00 2016-10-18 19:47:39.904 292 11800.71 181.93 52516.19 88888.00 2016-10-18 19:47:40.404 292 11800.70 181.93 52516.18 88888.00 2016-10-18 19:47:40.904 292 11800.70 181.93 52516.20 88888.00 2016-10-18 19:47:41.404 292 11800.74 181.91 52516.20 88888.00 2016-10-18 19:47:41.904 292 11800.72 181.96 52516.21 88888.00 2016-10-18 19:47:42.404 292 11800.71 182.03 52516.21 88888.00 2016-10-18 19:47:42.904 292 11800.72 182.06 52516.23 88888.00 2016-10-18 19:47:43.404 292 11800.72 182.05 52516.22 88888.00 2016-10-18 19:47:43.904 292 11800.73 182.03 52516.20 88888.00 2016-10-18 19:47:44.404 292 11800.71 182.10 52516.18 88888.00 2016-10-18 19:47:44.904 292 11800.72 182.17 52516.18 88888.00 2016-10-18 19:47:45.404 292 11800.77 182.12 52516.18 88888.00 2016-10-18 19:47:45.904 292 11800.74 182.11 52516.13 88888.00 2016-10-18 19:47:46.404 292 11800.73 182.10 52516.15 88888.00 2016-10-18 19:47:46.904 292 11800.76 182.13 52516.18 88888.00 2016-10-18 19:47:47.404 292 11800.81 182.14 52516.18 88888.00 2016-10-18 19:47:47.904 292 11800.84 182.17 52516.18 88888.00 2016-10-18 19:47:48.404 292 11800.87 182.15 52516.15 88888.00 2016-10-18 19:47:48.904 292 11800.88 182.13 52516.15 88888.00 2016-10-18 19:47:49.404 292 11800.87 182.14 52516.19 88888.00 2016-10-18 19:47:49.904 292 11800.90 182.19 52516.19 88888.00 2016-10-18 19:47:50.404 292 11800.86 182.23 52516.21 88888.00 2016-10-18 19:47:50.904 292 11800.87 182.24 52516.21 88888.00 2016-10-18 19:47:51.404 292 11800.87 182.21 52516.19 88888.00 2016-10-18 19:47:51.904 292 11800.87 182.23 52516.17 88888.00 2016-10-18 19:47:52.404 292 11800.88 182.29 52516.19 88888.00 2016-10-18 19:47:52.904 292 11800.87 182.29 52516.22 88888.00 2016-10-18 19:47:53.404 292 11800.87 182.33 52516.22 88888.00 2016-10-18 19:47:53.904 292 11800.90 182.31 52516.22 88888.00 2016-10-18 19:47:54.404 292 11800.90 182.29 52516.24 88888.00 2016-10-18 19:47:54.904 292 11800.93 182.31 52516.28 88888.00 2016-10-18 19:47:55.404 292 11800.94 182.32 52516.26 88888.00 2016-10-18 19:47:55.904 292 11800.94 182.34 52516.23 88888.00 2016-10-18 19:47:56.404 292 11800.93 182.31 52516.22 88888.00 2016-10-18 19:47:56.904 292 11800.90 182.35 52516.28 88888.00 2016-10-18 19:47:57.404 292 11800.91 182.35 52516.27 88888.00 2016-10-18 19:47:57.904 292 11800.94 182.38 52516.22 88888.00 2016-10-18 19:47:58.404 292 11800.94 182.38 52516.18 88888.00 2016-10-18 19:47:58.904 292 11800.96 182.40 52516.18 88888.00 2016-10-18 19:47:59.404 292 11800.93 182.43 52516.24 88888.00 2016-10-18 19:47:59.904 292 11800.96 182.46 52516.27 88888.00 2016-10-18 19:48:00.404 292 11800.98 182.43 52516.24 88888.00 2016-10-18 19:48:00.904 292 11800.98 182.43 52516.26 88888.00 2016-10-18 19:48:01.404 292 11801.02 182.44 52516.24 88888.00 2016-10-18 19:48:01.904 292 11801.05 182.47 52516.24 88888.00 2016-10-18 19:48:02.404 292 11801.08 182.44 52516.22 88888.00 2016-10-18 19:48:02.904 292 11801.07 182.43 52516.22 88888.00 2016-10-18 19:48:03.404 292 11801.04 182.46 52516.26 88888.00 2016-10-18 19:48:03.904 292 11801.00 182.50 52516.26 88888.00 2016-10-18 19:48:04.404 292 11801.02 182.53 52516.26 88888.00 2016-10-18 19:48:04.904 292 11801.03 182.54 52516.26 88888.00 2016-10-18 19:48:05.404 292 11801.03 182.52 52516.27 88888.00 2016-10-18 19:48:05.904 292 11801.07 182.53 52516.23 88888.00 2016-10-18 19:48:06.404 292 11801.06 182.56 52516.20 88888.00 2016-10-18 19:48:06.904 292 11801.09 182.57 52516.21 88888.00 2016-10-18 19:48:07.404 292 11801.12 182.54 52516.27 88888.00 2016-10-18 19:48:07.904 292 11801.14 182.56 52516.26 88888.00 2016-10-18 19:48:08.404 292 11801.14 182.53 52516.27 88888.00 2016-10-18 19:48:08.904 292 11801.13 182.56 52516.23 88888.00 2016-10-18 19:48:09.404 292 11801.13 182.53 52516.23 88888.00 2016-10-18 19:48:09.904 292 11801.11 182.53 52516.24 88888.00 2016-10-18 19:48:10.404 292 11801.09 182.53 52516.22 88888.00 2016-10-18 19:48:10.904 292 11801.07 182.53 52516.21 88888.00 2016-10-18 19:48:11.404 292 11801.07 182.51 52516.23 88888.00 2016-10-18 19:48:11.904 292 11801.07 182.57 52516.24 88888.00 2016-10-18 19:48:12.404 292 11801.11 182.63 52516.28 88888.00 2016-10-18 19:48:12.904 292 11801.14 182.60 52516.30 88888.00 2016-10-18 19:48:13.404 292 11801.14 182.56 52516.27 88888.00 2016-10-18 19:48:13.904 292 11801.13 182.56 52516.28 88888.00 2016-10-18 19:48:14.404 292 11801.12 182.53 52516.28 88888.00 2016-10-18 19:48:14.904 292 11801.11 182.56 52516.32 88888.00 2016-10-18 19:48:15.404 292 11801.13 182.57 52516.36 88888.00 2016-10-18 19:48:15.904 292 11801.14 182.57 52516.31 88888.00 2016-10-18 19:48:16.404 292 11801.11 182.61 52516.30 88888.00 2016-10-18 19:48:16.904 292 11801.08 182.58 52516.30 88888.00 2016-10-18 19:48:17.404 292 11801.09 182.54 52516.28 88888.00 2016-10-18 19:48:17.904 292 11801.07 182.62 52516.30 88888.00 2016-10-18 19:48:18.404 292 11801.05 182.68 52516.33 88888.00 2016-10-18 19:48:18.904 292 11801.03 182.68 52516.31 88888.00 2016-10-18 19:48:19.404 292 11800.99 182.66 52516.37 88888.00 2016-10-18 19:48:19.904 292 11801.03 182.66 52516.39 88888.00 2016-10-18 19:48:20.404 292 11801.03 182.69 52516.39 88888.00 2016-10-18 19:48:20.904 292 11801.02 182.72 52516.40 88888.00 2016-10-18 19:48:21.404 292 11800.99 182.72 52516.36 88888.00 2016-10-18 19:48:21.904 292 11801.03 182.71 52516.38 88888.00 2016-10-18 19:48:22.404 292 11801.06 182.73 52516.39 88888.00 2016-10-18 19:48:22.904 292 11801.07 182.73 52516.40 88888.00 2016-10-18 19:48:23.404 292 11801.06 182.74 52516.45 88888.00 2016-10-18 19:48:23.904 292 11801.05 182.80 52516.45 88888.00 2016-10-18 19:48:24.404 292 11801.07 182.81 52516.44 88888.00 2016-10-18 19:48:24.904 292 11801.06 182.78 52516.44 88888.00 2016-10-18 19:48:25.404 292 11801.09 182.78 52516.41 88888.00 2016-10-18 19:48:25.904 292 11801.07 182.83 52516.39 88888.00 2016-10-18 19:48:26.404 292 11801.03 182.87 52516.41 88888.00 2016-10-18 19:48:26.904 292 11800.98 182.85 52516.46 88888.00 2016-10-18 19:48:27.404 292 11800.97 182.85 52516.45 88888.00 2016-10-18 19:48:27.904 292 11800.98 182.85 52516.50 88888.00 2016-10-18 19:48:28.404 292 11800.97 182.83 52516.53 88888.00 2016-10-18 19:48:28.904 292 11800.95 182.80 52516.53 88888.00 2016-10-18 19:48:29.404 292 11800.97 182.78 52516.51 88888.00 2016-10-18 19:48:29.904 292 11800.93 182.81 52516.51 88888.00 2016-10-18 19:48:30.404 292 11800.90 182.82 52516.51 88888.00 2016-10-18 19:48:30.904 292 11800.89 182.81 52516.53 88888.00 2016-10-18 19:48:31.404 292 11800.94 182.85 52516.51 88888.00 2016-10-18 19:48:31.904 292 11800.90 182.83 52516.49 88888.00 2016-10-18 19:48:32.404 292 11800.87 182.82 52516.50 88888.00 2016-10-18 19:48:32.904 292 11800.86 182.78 52516.55 88888.00 2016-10-18 19:48:33.404 292 11800.85 182.77 52516.55 88888.00 2016-10-18 19:48:33.904 292 11800.82 182.77 52516.55 88888.00 2016-10-18 19:48:34.404 292 11800.80 182.80 52516.57 88888.00 2016-10-18 19:48:34.904 292 11800.76 182.83 52516.61 88888.00 2016-10-18 19:48:35.404 292 11800.73 182.82 52516.62 88888.00 2016-10-18 19:48:35.904 292 11800.78 182.79 52516.61 88888.00 2016-10-18 19:48:36.404 292 11800.84 182.79 52516.56 88888.00 2016-10-18 19:48:36.904 292 11800.79 182.80 52516.56 88888.00 2016-10-18 19:48:37.404 292 11800.69 182.80 52516.56 88888.00 2016-10-18 19:48:37.904 292 11800.71 182.77 52516.58 88888.00 2016-10-18 19:48:38.404 292 11800.67 182.79 52516.59 88888.00 2016-10-18 19:48:38.904 292 11800.61 182.80 52516.61 88888.00 2016-10-18 19:48:39.404 292 11800.54 182.73 52516.66 88888.00 2016-10-18 19:48:39.904 292 11800.53 182.71 52516.68 88888.00 2016-10-18 19:48:40.404 292 11800.55 182.77 52516.71 88888.00 2016-10-18 19:48:40.904 292 11800.58 182.81 52516.70 88888.00 2016-10-18 19:48:41.404 292 11800.54 182.79 52516.70 88888.00 2016-10-18 19:48:41.904 292 11800.50 182.82 52516.64 88888.00 2016-10-18 19:48:42.404 292 11800.46 182.85 52516.62 88888.00 2016-10-18 19:48:42.904 292 11800.52 182.83 52516.66 88888.00 2016-10-18 19:48:43.404 292 11800.54 182.83 52516.65 88888.00 2016-10-18 19:48:43.904 292 11800.51 182.88 52516.63 88888.00 2016-10-18 19:48:44.404 292 11800.46 182.87 52516.62 88888.00 2016-10-18 19:48:44.904 292 11800.44 182.88 52516.62 88888.00 2016-10-18 19:48:45.404 292 11800.46 182.88 52516.59 88888.00 2016-10-18 19:48:45.904 292 11800.45 182.89 52516.57 88888.00 2016-10-18 19:48:46.404 292 11800.45 182.91 52516.59 88888.00 2016-10-18 19:48:46.904 292 11800.42 182.90 52516.62 88888.00 2016-10-18 19:48:47.404 292 11800.40 182.90 52516.70 88888.00 2016-10-18 19:48:47.904 292 11800.44 182.89 52516.71 88888.00 2016-10-18 19:48:48.404 292 11800.43 182.90 52516.68 88888.00 2016-10-18 19:48:48.904 292 11800.41 182.93 52516.67 88888.00 2016-10-18 19:48:49.404 292 11800.44 182.95 52516.65 88888.00 2016-10-18 19:48:49.904 292 11800.44 182.92 52516.66 88888.00 2016-10-18 19:48:50.404 292 11800.45 182.90 52516.67 88888.00 2016-10-18 19:48:50.904 292 11800.44 182.90 52516.62 88888.00 2016-10-18 19:48:51.404 292 11800.46 182.97 52516.61 88888.00 2016-10-18 19:48:51.904 292 11800.52 182.91 52516.63 88888.00 2016-10-18 19:48:52.404 292 11800.47 182.87 52516.62 88888.00 2016-10-18 19:48:52.904 292 11800.45 182.83 52516.61 88888.00 2016-10-18 19:48:53.404 292 11800.45 182.79 52516.62 88888.00 2016-10-18 19:48:53.904 292 11800.44 182.79 52516.63 88888.00 2016-10-18 19:48:54.404 292 11800.42 182.77 52516.63 88888.00 2016-10-18 19:48:54.904 292 11800.42 182.80 52516.67 88888.00 2016-10-18 19:48:55.404 292 11800.46 182.82 52516.64 88888.00 2016-10-18 19:48:55.904 292 11800.43 182.85 52516.62 88888.00 2016-10-18 19:48:56.404 292 11800.40 182.90 52516.61 88888.00 2016-10-18 19:48:56.904 292 11800.38 182.91 52516.63 88888.00 2016-10-18 19:48:57.404 292 11800.37 182.89 52516.62 88888.00 2016-10-18 19:48:57.904 292 11800.36 182.88 52516.63 88888.00 2016-10-18 19:48:58.404 292 11800.36 182.87 52516.65 88888.00 2016-10-18 19:48:58.904 292 11800.37 182.88 52516.63 88888.00 2016-10-18 19:48:59.404 292 11800.35 182.86 52516.62 88888.00 2016-10-18 19:48:59.904 292 11800.32 182.79 52516.64 88888.00 2016-10-18 19:49:00.404 292 11800.33 182.79 52516.62 88888.00 2016-10-18 19:49:00.904 292 11800.28 182.83 52516.62 88888.00 2016-10-18 19:49:01.404 292 11800.29 182.83 52516.62 88888.00 2016-10-18 19:49:01.904 292 11800.29 182.87 52516.62 88888.00 2016-10-18 19:49:02.404 292 11800.29 182.87 52516.65 88888.00 2016-10-18 19:49:02.904 292 11800.29 182.88 52516.67 88888.00 2016-10-18 19:49:03.404 292 11800.27 182.88 52516.63 88888.00 2016-10-18 19:49:03.904 292 11800.28 182.87 52516.64 88888.00 2016-10-18 19:49:04.404 292 11800.26 182.86 52516.63 88888.00 2016-10-18 19:49:04.904 292 11800.27 182.87 52516.62 88888.00 2016-10-18 19:49:05.404 292 11800.27 182.93 52516.62 88888.00 2016-10-18 19:49:05.904 292 11800.28 182.96 52516.61 88888.00 2016-10-18 19:49:06.404 292 11800.27 182.92 52516.58 88888.00 2016-10-18 19:49:06.904 292 11800.28 182.93 52516.58 88888.00 2016-10-18 19:49:07.404 292 11800.32 182.93 52516.53 88888.00 2016-10-18 19:49:07.904 292 11800.33 182.93 52516.53 88888.00 2016-10-18 19:49:08.404 292 11800.30 182.96 52516.53 88888.00 2016-10-18 19:49:08.904 292 11800.32 182.98 52516.51 88888.00 2016-10-18 19:49:09.404 292 11800.35 182.97 52516.50 88888.00 2016-10-18 19:49:09.904 292 11800.42 183.00 52516.49 88888.00 2016-10-18 19:49:10.404 292 11800.37 182.95 52516.50 88888.00 2016-10-18 19:49:10.904 292 11800.30 182.91 52516.51 88888.00 2016-10-18 19:49:11.404 292 11800.34 182.92 52516.53 88888.00 2016-10-18 19:49:11.904 292 11800.42 182.89 52516.50 88888.00 2016-10-18 19:49:12.404 292 11800.44 182.88 52516.46 88888.00 2016-10-18 19:49:12.904 292 11800.43 182.86 52516.49 88888.00 2016-10-18 19:49:13.404 292 11800.43 182.86 52516.49 88888.00 2016-10-18 19:49:13.904 292 11800.44 182.85 52516.49 88888.00 2016-10-18 19:49:14.404 292 11800.40 182.86 52516.49 88888.00 2016-10-18 19:49:14.904 292 11800.41 182.83 52516.47 88888.00 2016-10-18 19:49:15.404 292 11800.38 182.86 52516.46 88888.00 2016-10-18 19:49:15.904 292 11800.36 182.82 52516.47 88888.00 2016-10-18 19:49:16.404 292 11800.35 182.79 52516.45 88888.00 2016-10-18 19:49:16.904 292 11800.30 182.81 52516.48 88888.00 2016-10-18 19:49:17.404 292 11800.29 182.82 52516.49 88888.00 2016-10-18 19:49:17.904 292 11800.30 182.78 52516.48 88888.00 2016-10-18 19:49:18.404 292 11800.30 182.69 52516.45 88888.00 2016-10-18 19:49:18.904 292 11800.32 182.68 52516.47 88888.00 2016-10-18 19:49:19.404 292 11800.32 182.68 52516.46 88888.00 2016-10-18 19:49:19.904 292 11800.29 182.72 52516.45 88888.00 2016-10-18 19:49:20.404 292 11800.32 182.74 52516.47 88888.00 2016-10-18 19:49:20.904 292 11800.29 182.79 52516.48 88888.00 2016-10-18 19:49:21.404 292 11800.30 182.80 52516.45 88888.00 2016-10-18 19:49:21.904 292 11800.29 182.80 52516.42 88888.00 2016-10-18 19:49:22.404 292 11800.27 182.78 52516.45 88888.00 2016-10-18 19:49:22.904 292 11800.27 182.78 52516.47 88888.00 2016-10-18 19:49:23.404 292 11800.29 182.77 52516.45 88888.00 2016-10-18 19:49:23.904 292 11800.35 182.73 52516.42 88888.00 2016-10-18 19:49:24.404 292 11800.35 182.72 52516.42 88888.00 2016-10-18 19:49:24.904 292 11800.34 182.77 52516.45 88888.00 2016-10-18 19:49:25.404 292 11800.30 182.79 52516.47 88888.00 2016-10-18 19:49:25.904 292 11800.28 182.76 52516.50 88888.00 2016-10-18 19:49:26.404 292 11800.29 182.76 52516.47 88888.00 2016-10-18 19:49:26.904 292 11800.32 182.76 52516.53 88888.00 2016-10-18 19:49:27.404 292 11800.30 182.77 52516.54 88888.00 2016-10-18 19:49:27.904 292 11800.27 182.76 52516.55 88888.00 2016-10-18 19:49:28.404 292 11800.27 182.79 52516.55 88888.00 2016-10-18 19:49:28.904 292 11800.23 182.78 52516.59 88888.00 2016-10-18 19:49:29.404 292 11800.19 182.74 52516.56 88888.00 2016-10-18 19:49:29.904 292 11800.18 182.76 52516.50 88888.00 2016-10-18 19:49:30.404 292 11800.20 182.76 52516.55 88888.00 2016-10-18 19:49:30.904 292 11800.24 182.74 52516.57 88888.00 2016-10-18 19:49:31.404 292 11800.24 182.76 52516.55 88888.00 2016-10-18 19:49:31.904 292 11800.19 182.74 52516.53 88888.00 2016-10-18 19:49:32.404 292 11800.16 182.74 52516.51 88888.00 2016-10-18 19:49:32.904 292 11800.17 182.76 52516.54 88888.00 2016-10-18 19:49:33.404 292 11800.17 182.81 52516.51 88888.00 2016-10-18 19:49:33.904 292 11800.15 182.78 52516.47 88888.00 2016-10-18 19:49:34.404 292 11800.08 182.70 52516.50 88888.00 2016-10-18 19:49:34.904 292 11800.08 182.74 52516.51 88888.00 2016-10-18 19:49:35.404 292 11800.11 182.80 52516.50 88888.00 2016-10-18 19:49:35.904 292 11800.10 182.81 52516.47 88888.00 2016-10-18 19:49:36.404 292 11800.07 182.82 52516.48 88888.00 2016-10-18 19:49:36.904 292 11800.01 182.83 52516.51 88888.00 2016-10-18 19:49:37.404 292 11800.05 182.85 52516.51 88888.00 2016-10-18 19:49:37.904 292 11800.08 182.82 52516.47 88888.00 2016-10-18 19:49:38.404 292 11800.11 182.80 52516.45 88888.00 2016-10-18 19:49:38.904 292 11800.09 182.73 52516.46 88888.00 2016-10-18 19:49:39.404 292 11800.08 182.79 52516.51 88888.00 2016-10-18 19:49:39.904 292 11800.07 182.80 52516.53 88888.00 2016-10-18 19:49:40.404 292 11800.05 182.81 52516.53 88888.00 2016-10-18 19:49:40.904 292 11800.08 182.81 52516.49 88888.00 2016-10-18 19:49:41.404 292 11800.07 182.79 52516.51 88888.00 2016-10-18 19:49:41.904 292 11800.09 182.80 52516.51 88888.00 2016-10-18 19:49:42.404 292 11800.11 182.82 52516.48 88888.00 2016-10-18 19:49:42.904 292 11800.09 182.81 52516.42 88888.00 2016-10-18 19:49:43.404 292 11800.09 182.78 52516.46 88888.00 2016-10-18 19:49:43.904 292 11800.11 182.80 52516.48 88888.00 2016-10-18 19:49:44.404 292 11800.08 182.81 52516.49 88888.00 2016-10-18 19:49:44.904 292 11800.09 182.81 52516.48 88888.00 2016-10-18 19:49:45.404 292 11800.16 182.81 52516.46 88888.00 2016-10-18 19:49:45.904 292 11800.19 182.79 52516.46 88888.00 2016-10-18 19:49:46.404 292 11800.21 182.73 52516.47 88888.00 2016-10-18 19:49:46.904 292 11800.23 182.76 52516.50 88888.00 2016-10-18 19:49:47.404 292 11800.27 182.81 52516.47 88888.00 2016-10-18 19:49:47.904 292 11800.27 182.78 52516.47 88888.00 2016-10-18 19:49:48.404 292 11800.26 182.82 52516.50 88888.00 2016-10-18 19:49:48.904 292 11800.25 182.88 52516.49 88888.00 2016-10-18 19:49:49.404 292 11800.25 182.86 52516.48 88888.00 2016-10-18 19:49:49.904 292 11800.25 182.79 52516.50 88888.00 2016-10-18 19:49:50.404 292 11800.32 182.80 52516.45 88888.00 2016-10-18 19:49:50.904 292 11800.32 182.79 52516.44 88888.00 2016-10-18 19:49:51.404 292 11800.28 182.77 52516.40 88888.00 2016-10-18 19:49:51.904 292 11800.27 182.81 52516.42 88888.00 2016-10-18 19:49:52.404 292 11800.32 182.88 52516.41 88888.00 2016-10-18 19:49:52.904 292 11800.38 182.86 52516.39 88888.00 2016-10-18 19:49:53.404 292 11800.38 182.82 52516.39 88888.00 2016-10-18 19:49:53.904 292 11800.35 182.80 52516.39 88888.00 2016-10-18 19:49:54.404 292 11800.36 182.80 52516.46 88888.00 2016-10-18 19:49:54.904 292 11800.40 182.80 52516.45 88888.00 2016-10-18 19:49:55.404 292 11800.36 182.78 52516.45 88888.00 2016-10-18 19:49:55.904 292 11800.37 182.82 52516.42 88888.00 2016-10-18 19:49:56.404 292 11800.40 182.82 52516.44 88888.00 2016-10-18 19:49:56.904 292 11800.44 182.81 52516.44 88888.00 2016-10-18 19:49:57.404 292 11800.43 182.81 52516.42 88888.00 2016-10-18 19:49:57.904 292 11800.37 182.80 52516.44 88888.00 2016-10-18 19:49:58.404 292 11800.37 182.80 52516.44 88888.00 2016-10-18 19:49:58.904 292 11800.41 182.82 52516.42 88888.00 2016-10-18 19:49:59.404 292 11800.42 182.86 52516.40 88888.00 2016-10-18 19:49:59.904 292 11800.41 182.83 52516.45 88888.00 2016-10-18 19:50:00.404 292 11800.40 182.82 52516.53 88888.00 2016-10-18 19:50:00.904 292 11800.38 182.76 52516.48 88888.00 2016-10-18 19:50:01.404 292 11800.40 182.78 52516.44 88888.00 2016-10-18 19:50:01.904 292 11800.38 182.74 52516.45 88888.00 2016-10-18 19:50:02.404 292 11800.37 182.77 52516.53 88888.00 2016-10-18 19:50:02.904 292 11800.38 182.80 52516.57 88888.00 2016-10-18 19:50:03.404 292 11800.37 182.80 52516.58 88888.00 2016-10-18 19:50:03.904 292 11800.34 182.81 52516.57 88888.00 2016-10-18 19:50:04.404 292 11800.34 182.83 52516.58 88888.00 2016-10-18 19:50:04.904 292 11800.37 182.87 52516.58 88888.00 2016-10-18 19:50:05.404 292 11800.37 182.89 52516.56 88888.00 2016-10-18 19:50:05.904 292 11800.33 182.89 52516.59 88888.00 2016-10-18 19:50:06.404 292 11800.33 182.89 52516.61 88888.00 2016-10-18 19:50:06.904 292 11800.35 182.87 52516.55 88888.00 2016-10-18 19:50:07.404 292 11800.34 182.88 52516.55 88888.00 2016-10-18 19:50:07.904 292 11800.33 182.88 52516.53 88888.00 2016-10-18 19:50:08.404 292 11800.34 182.85 52516.53 88888.00 2016-10-18 19:50:08.904 292 11800.29 182.83 52516.55 88888.00 2016-10-18 19:50:09.404 292 11800.28 182.85 52516.57 88888.00 2016-10-18 19:50:09.904 292 11800.32 182.81 52516.57 88888.00 2016-10-18 19:50:10.404 292 11800.30 182.83 52516.61 88888.00 2016-10-18 19:50:10.904 292 11800.29 182.87 52516.65 88888.00 2016-10-18 19:50:11.404 292 11800.29 182.88 52516.65 88888.00 2016-10-18 19:50:11.904 292 11800.32 182.88 52516.64 88888.00 2016-10-18 19:50:12.404 292 11800.30 182.89 52516.58 88888.00 2016-10-18 19:50:12.904 292 11800.30 182.90 52516.62 88888.00 2016-10-18 19:50:13.404 292 11800.30 182.92 52516.65 88888.00 2016-10-18 19:50:13.904 292 11800.27 182.92 52516.66 88888.00 2016-10-18 19:50:14.405 292 11800.27 182.95 52516.67 88888.00 2016-10-18 19:50:14.905 292 11800.28 182.92 52516.65 88888.00 2016-10-18 19:50:15.405 292 11800.27 182.95 52516.65 88888.00 2016-10-18 19:50:15.905 292 11800.27 182.97 52516.63 88888.00 2016-10-18 19:50:16.405 292 11800.33 182.99 52516.65 88888.00 2016-10-18 19:50:16.905 292 11800.34 182.99 52516.65 88888.00 2016-10-18 19:50:17.405 292 11800.34 183.03 52516.64 88888.00 2016-10-18 19:50:17.905 292 11800.32 183.06 52516.67 88888.00 2016-10-18 19:50:18.405 292 11800.36 183.07 52516.66 88888.00 2016-10-18 19:50:18.905 292 11800.41 183.08 52516.68 88888.00 2016-10-18 19:50:19.405 292 11800.40 183.06 52516.67 88888.00 2016-10-18 19:50:19.905 292 11800.41 183.06 52516.67 88888.00 2016-10-18 19:50:20.405 292 11800.42 183.06 52516.68 88888.00 2016-10-18 19:50:20.905 292 11800.45 183.06 52516.66 88888.00 2016-10-18 19:50:21.405 292 11800.45 183.10 52516.67 88888.00 2016-10-18 19:50:21.905 292 11800.44 183.08 52516.65 88888.00 2016-10-18 19:50:22.405 292 11800.44 183.09 52516.62 88888.00 2016-10-18 19:50:22.905 292 11800.44 183.09 52516.66 88888.00 2016-10-18 19:50:23.405 292 11800.47 183.07 52516.70 88888.00 2016-10-18 19:50:23.905 292 11800.51 183.08 52516.66 88888.00 2016-10-18 19:50:24.405 292 11800.46 183.06 52516.67 88888.00 2016-10-18 19:50:24.905 292 11800.45 183.09 52516.68 88888.00 2016-10-18 19:50:25.405 292 11800.59 183.10 52516.62 88888.00 2016-10-18 19:50:25.905 292 11800.62 183.10 52516.56 88888.00 2016-10-18 19:50:26.405 292 11800.61 183.11 52516.58 88888.00 2016-10-18 19:50:26.905 292 11800.61 183.11 52516.61 88888.00 2016-10-18 19:50:27.405 292 11800.56 183.05 52516.61 88888.00 2016-10-18 19:50:27.905 292 11800.55 183.00 52516.64 88888.00 2016-10-18 19:50:28.405 292 11800.60 182.98 52516.64 88888.00 2016-10-18 19:50:28.905 292 11800.59 183.06 52516.67 88888.00 2016-10-18 19:50:29.405 292 11800.54 183.08 52516.68 88888.00 2016-10-18 19:50:29.905 292 11800.50 183.07 52516.71 88888.00 2016-10-18 19:50:30.405 292 11800.45 183.11 52516.74 88888.00 2016-10-18 19:50:30.905 292 11800.49 183.08 52516.76 88888.00 2016-10-18 19:50:31.405 292 11800.46 183.07 52516.75 88888.00 2016-10-18 19:50:31.905 292 11800.44 183.08 52516.74 88888.00 2016-10-18 19:50:32.405 292 11800.42 183.09 52516.75 88888.00 2016-10-18 19:50:32.905 292 11800.42 183.06 52516.79 88888.00 2016-10-18 19:50:33.405 292 11800.40 183.00 52516.75 88888.00 2016-10-18 19:50:33.905 292 11800.37 182.97 52516.75 88888.00 2016-10-18 19:50:34.405 292 11800.35 182.98 52516.74 88888.00 2016-10-18 19:50:34.905 292 11800.37 182.98 52516.72 88888.00 2016-10-18 19:50:35.405 292 11800.37 182.98 52516.75 88888.00 2016-10-18 19:50:35.905 292 11800.35 182.95 52516.77 88888.00 2016-10-18 19:50:36.405 292 11800.35 182.92 52516.77 88888.00 2016-10-18 19:50:36.905 292 11800.35 182.93 52516.77 88888.00 2016-10-18 19:50:37.405 292 11800.36 182.97 52516.76 88888.00 2016-10-18 19:50:37.905 292 11800.40 182.98 52516.74 88888.00 2016-10-18 19:50:38.405 292 11800.38 182.92 52516.71 88888.00 2016-10-18 19:50:38.905 292 11800.33 182.91 52516.70 88888.00 2016-10-18 19:50:39.405 292 11800.30 182.92 52516.68 88888.00 2016-10-18 19:50:39.905 292 11800.34 182.90 52516.64 88888.00 2016-10-18 19:50:40.405 292 11800.45 182.90 52516.59 88888.00 2016-10-18 19:50:40.905 292 11800.49 182.93 52516.57 88888.00 2016-10-18 19:50:41.405 292 11800.49 182.93 52516.54 88888.00 2016-10-18 19:50:41.905 292 11800.45 182.96 52516.55 88888.00 2016-10-18 19:50:42.405 292 11800.42 182.96 52516.58 88888.00 2016-10-18 19:50:42.905 292 11800.43 182.93 52516.61 88888.00 2016-10-18 19:50:43.405 292 11800.43 182.99 52516.64 88888.00 2016-10-18 19:50:43.905 292 11800.44 182.98 52516.62 88888.00 2016-10-18 19:50:44.405 292 11800.42 182.98 52516.59 88888.00 2016-10-18 19:50:44.905 292 11800.43 182.98 52516.59 88888.00 2016-10-18 19:50:45.405 292 11800.44 182.97 52516.62 88888.00 2016-10-18 19:50:45.905 292 11800.41 182.98 52516.65 88888.00 2016-10-18 19:50:46.405 292 11800.41 182.98 52516.65 88888.00 2016-10-18 19:50:46.905 292 11800.41 182.97 52516.66 88888.00 2016-10-18 19:50:47.405 292 11800.42 182.96 52516.68 88888.00 2016-10-18 19:50:47.905 292 11800.44 182.97 52516.66 88888.00 2016-10-18 19:50:48.405 292 11800.49 182.96 52516.63 88888.00 2016-10-18 19:50:48.905 292 11800.45 182.93 52516.64 88888.00 2016-10-18 19:50:49.405 292 11800.44 182.95 52516.66 88888.00 2016-10-18 19:50:49.905 292 11800.44 182.95 52516.67 88888.00 2016-10-18 19:50:50.405 292 11800.42 182.95 52516.71 88888.00 2016-10-18 19:50:50.905 292 11800.41 182.95 52516.72 88888.00 2016-10-18 19:50:51.405 292 11800.38 182.92 52516.73 88888.00 2016-10-18 19:50:51.905 292 11800.35 182.88 52516.71 88888.00 2016-10-18 19:50:52.405 292 11800.36 182.92 52516.71 88888.00 2016-10-18 19:50:52.905 292 11800.37 182.91 52516.70 88888.00 2016-10-18 19:50:53.405 292 11800.40 182.93 52516.70 88888.00 2016-10-18 19:50:53.905 292 11800.36 182.97 52516.71 88888.00 2016-10-18 19:50:54.405 292 11800.35 182.99 52516.76 88888.00 2016-10-18 19:50:54.905 292 11800.33 182.98 52516.74 88888.00 2016-10-18 19:50:55.405 292 11800.35 182.98 52516.74 88888.00 2016-10-18 19:50:55.905 292 11800.33 182.95 52516.72 88888.00 2016-10-18 19:50:56.405 292 11800.32 182.91 52516.72 88888.00 2016-10-18 19:50:56.905 292 11800.32 182.89 52516.68 88888.00 2016-10-18 19:50:57.405 292 11800.36 182.92 52516.70 88888.00 2016-10-18 19:50:57.905 292 11800.41 182.87 52516.70 88888.00 2016-10-18 19:50:58.405 292 11800.45 182.86 52516.62 88888.00 2016-10-18 19:50:58.905 292 11800.43 182.87 52516.58 88888.00 2016-10-18 19:50:59.405 292 11800.41 182.86 52516.62 88888.00 2016-10-18 19:50:59.905 292 11800.38 182.82 52516.66 88888.00 2016-10-18 19:51:00.405 292 11800.34 182.81 52516.67 88888.00 2016-10-18 19:51:00.905 292 11800.28 182.78 52516.67 88888.00 2016-10-18 19:51:01.405 292 11800.26 182.80 52516.70 88888.00 2016-10-18 19:51:01.905 292 11800.27 182.71 52516.66 88888.00 2016-10-18 19:51:02.405 292 11800.28 182.73 52516.71 88888.00 2016-10-18 19:51:02.905 292 11800.28 182.78 52516.68 88888.00 2016-10-18 19:51:03.405 292 11800.34 182.82 52516.71 88888.00 2016-10-18 19:51:03.905 292 11800.35 182.81 52516.67 88888.00 2016-10-18 19:51:04.405 292 11800.27 182.81 52516.64 88888.00 2016-10-18 19:51:04.905 292 11800.21 182.78 52516.62 88888.00 2016-10-18 19:51:05.405 292 11800.18 182.77 52516.63 88888.00 2016-10-18 19:51:05.905 292 11800.23 182.77 52516.63 88888.00 2016-10-18 19:51:06.405 292 11800.26 182.78 52516.61 88888.00 2016-10-18 19:51:06.905 292 11800.32 182.77 52516.58 88888.00 2016-10-18 19:51:07.405 292 11800.28 182.69 52516.66 88888.00 2016-10-18 19:51:07.905 292 11800.25 182.64 52516.65 88888.00 2016-10-18 19:51:08.405 292 11800.26 182.66 52516.63 88888.00 2016-10-18 19:51:08.905 292 11800.25 182.56 52516.63 88888.00 2016-10-18 19:51:09.405 292 11800.18 182.50 52516.66 88888.00 2016-10-18 19:51:09.905 292 11800.20 182.51 52516.61 88888.00 2016-10-18 19:51:10.405 292 11800.20 182.57 52516.61 88888.00 2016-10-18 19:51:10.905 292 11800.18 182.64 52516.63 88888.00 2016-10-18 19:51:11.405 292 11800.16 182.64 52516.65 88888.00 2016-10-18 19:51:11.905 292 11800.17 182.61 52516.66 88888.00 2016-10-18 19:51:12.405 292 11800.11 182.59 52516.62 88888.00 2016-10-18 19:51:12.905 292 11800.08 182.64 52516.64 88888.00 2016-10-18 19:51:13.405 292 11800.09 182.68 52516.65 88888.00 2016-10-18 19:51:13.905 292 11800.12 182.66 52516.62 88888.00 2016-10-18 19:51:14.405 292 11800.08 182.64 52516.64 88888.00 2016-10-18 19:51:14.905 292 11800.05 182.67 52516.68 88888.00 2016-10-18 19:51:15.405 292 11799.99 182.66 52516.70 88888.00 2016-10-18 19:51:15.905 292 11800.01 182.61 52516.67 88888.00 2016-10-18 19:51:16.405 292 11800.02 182.63 52516.71 88888.00 2016-10-18 19:51:16.905 292 11800.00 182.64 52516.71 88888.00 2016-10-18 19:51:17.405 292 11799.99 182.61 52516.70 88888.00 2016-10-18 19:51:17.905 292 11799.95 182.61 52516.70 88888.00 2016-10-18 19:51:18.405 292 11799.99 182.58 52516.71 88888.00 2016-10-18 19:51:18.905 292 11799.93 182.59 52516.77 88888.00 2016-10-18 19:51:19.405 292 11799.88 182.60 52516.82 88888.00 2016-10-18 19:51:19.905 292 11799.83 182.58 52516.83 88888.00 2016-10-18 19:51:20.405 292 11799.82 182.57 52516.81 88888.00 2016-10-18 19:51:20.905 292 11799.83 182.56 52516.85 88888.00 2016-10-18 19:51:21.405 292 11799.81 182.56 52516.91 88888.00 2016-10-18 19:51:21.905 292 11799.77 182.56 52516.89 88888.00 2016-10-18 19:51:22.405 292 11799.73 182.52 52516.89 88888.00 2016-10-18 19:51:22.905 292 11799.73 182.53 52516.85 88888.00 2016-10-18 19:51:23.405 292 11799.77 182.57 52516.79 88888.00 2016-10-18 19:51:23.905 292 11799.85 182.56 52516.73 88888.00 2016-10-18 19:51:24.406 292 11799.92 182.53 52516.65 88888.00 2016-10-18 19:51:24.906 292 11799.93 182.51 52516.65 88888.00 2016-10-18 19:51:25.406 292 11799.94 182.52 52516.66 88888.00 2016-10-18 19:51:25.906 292 11799.98 182.53 52516.64 88888.00 2016-10-18 19:51:26.406 292 11800.00 182.52 52516.64 88888.00 2016-10-18 19:51:26.906 292 11799.98 182.52 52516.66 88888.00 2016-10-18 19:51:27.406 292 11799.94 182.54 52516.66 88888.00 2016-10-18 19:51:27.906 292 11799.98 182.54 52516.64 88888.00 2016-10-18 19:51:28.406 292 11800.03 182.51 52516.63 88888.00 2016-10-18 19:51:28.906 292 11800.03 182.51 52516.63 88888.00 2016-10-18 19:51:29.405 292 11799.98 182.48 52516.62 88888.00 2016-10-18 19:51:29.905 292 11800.01 182.50 52516.64 88888.00 2016-10-18 19:51:30.405 292 11800.08 182.51 52516.62 88888.00 2016-10-18 19:51:30.905 292 11800.07 182.51 52516.62 88888.00 2016-10-18 19:51:31.405 292 11800.05 182.56 52516.62 88888.00 2016-10-18 19:51:31.905 292 11800.06 182.59 52516.59 88888.00 2016-10-18 19:51:32.405 292 11800.07 182.60 52516.58 88888.00 2016-10-18 19:51:32.905 292 11800.07 182.62 52516.59 88888.00 2016-10-18 19:51:33.405 292 11800.08 182.67 52516.58 88888.00 2016-10-18 19:51:33.905 292 11800.08 182.70 52516.62 88888.00 2016-10-18 19:51:34.405 292 11800.07 182.69 52516.59 88888.00 2016-10-18 19:51:34.905 292 11800.11 182.68 52516.57 88888.00 2016-10-18 19:51:35.405 292 11800.09 182.73 52516.55 88888.00 2016-10-18 19:51:35.905 292 11800.05 182.78 52516.58 88888.00 2016-10-18 19:51:36.405 292 11799.98 182.83 52516.57 88888.00 2016-10-18 19:51:36.905 292 11799.98 182.90 52516.54 88888.00 2016-10-18 19:51:37.405 292 11800.00 182.89 52516.54 88888.00 2016-10-18 19:51:37.905 292 11800.00 182.90 52516.53 88888.00 2016-10-18 19:51:38.405 292 11799.99 182.89 52516.53 88888.00 2016-10-18 19:51:38.905 292 11800.02 182.92 52516.53 88888.00 2016-10-18 19:51:39.405 292 11800.03 182.93 52516.55 88888.00 2016-10-18 19:51:39.905 292 11800.01 182.97 52516.55 88888.00 2016-10-18 19:51:40.405 292 11799.99 182.96 52516.57 88888.00 2016-10-18 19:51:40.905 292 11800.02 182.92 52516.55 88888.00 2016-10-18 19:51:41.405 292 11800.05 182.91 52516.55 88888.00 2016-10-18 19:51:41.905 292 11799.97 182.93 52516.54 88888.00 2016-10-18 19:51:42.405 292 11799.92 182.91 52516.57 88888.00 2016-10-18 19:51:42.905 292 11799.90 182.90 52516.57 88888.00 2016-10-18 19:51:43.405 292 11799.90 182.90 52516.56 88888.00 2016-10-18 19:51:43.905 292 11799.83 182.88 52516.57 88888.00 2016-10-18 19:51:44.405 292 11799.73 182.88 52516.59 88888.00 2016-10-18 19:51:44.905 292 11799.57 182.92 52516.71 88888.00 2016-10-18 19:51:45.405 292 11799.56 182.88 52516.68 88888.00 2016-10-18 19:51:45.905 292 11799.64 182.85 52516.66 88888.00 2016-10-18 19:51:46.405 292 11799.80 182.80 52516.64 88888.00 2016-10-18 19:51:46.905 292 11799.84 182.78 52516.64 88888.00 2016-10-18 19:51:47.405 292 11799.81 182.77 52516.63 88888.00 2016-10-18 19:51:47.905 292 11799.74 182.78 52516.70 88888.00 2016-10-18 19:51:48.405 292 11799.67 182.80 52516.74 88888.00 2016-10-18 19:51:48.905 292 11799.70 182.78 52516.73 88888.00 2016-10-18 19:51:49.405 292 11799.67 182.79 52516.76 88888.00 2016-10-18 19:51:49.905 292 11799.63 182.80 52516.77 88888.00 2016-10-18 19:51:50.405 292 11799.73 182.78 52516.68 88888.00 2016-10-18 19:51:50.905 292 11799.74 182.77 52516.67 88888.00 2016-10-18 19:51:51.405 292 11799.55 182.77 52516.81 88888.00 2016-10-18 19:51:51.905 292 11799.55 182.76 52516.79 88888.00 2016-10-18 19:51:52.405 292 11799.55 182.81 52516.79 88888.00 2016-10-18 19:51:52.905 292 11799.56 182.80 52516.77 88888.00 2016-10-18 19:51:53.405 292 11799.62 182.80 52516.75 88888.00 2016-10-18 19:51:53.905 292 11799.59 182.80 52516.76 88888.00 2016-10-18 19:51:54.405 292 11799.54 182.79 52516.81 88888.00 2016-10-18 19:51:54.905 292 11799.57 182.81 52516.76 88888.00 2016-10-18 19:51:55.405 292 11799.64 182.85 52516.73 88888.00 2016-10-18 19:51:55.905 292 11799.70 182.83 52516.70 88888.00 2016-10-18 19:51:56.405 292 11799.67 182.83 52516.71 88888.00 2016-10-18 19:51:56.905 292 11799.70 182.86 52516.72 88888.00 2016-10-18 19:51:57.405 292 11799.70 182.89 52516.75 88888.00 2016-10-18 19:51:57.905 292 11799.73 182.92 52516.75 88888.00 2016-10-18 19:51:58.405 292 11799.70 182.90 52516.74 88888.00 2016-10-18 19:51:58.905 292 11799.71 182.88 52516.72 88888.00 2016-10-18 19:51:59.405 292 11799.68 182.90 52516.72 88888.00 2016-10-18 19:51:59.905 292 11799.65 182.98 52516.70 88888.00 2016-10-18 19:52:00.405 292 11799.65 182.98 52516.68 88888.00 2016-10-18 19:52:00.905 292 11799.67 182.97 52516.65 88888.00 2016-10-18 19:52:01.405 292 11799.66 182.93 52516.63 88888.00 2016-10-18 19:52:01.905 292 11799.64 182.93 52516.65 88888.00 2016-10-18 19:52:02.405 292 11799.46 182.98 52516.76 88888.00 2016-10-18 19:52:02.905 292 11799.37 182.98 52516.79 88888.00 2016-10-18 19:52:03.405 292 11799.38 182.98 52516.81 88888.00 2016-10-18 19:52:03.905 292 11799.41 183.02 52516.82 88888.00 2016-10-18 19:52:04.405 292 11799.48 183.07 52516.83 88888.00 2016-10-18 19:52:04.905 292 11799.44 183.03 52516.88 88888.00 2016-10-18 19:52:05.405 292 11799.39 183.05 52516.89 88888.00 2016-10-18 19:52:05.905 292 11799.37 183.05 52516.83 88888.00 2016-10-18 19:52:06.405 292 11799.35 183.01 52516.85 88888.00 2016-10-18 19:52:06.905 292 11799.38 183.06 52516.86 88888.00 2016-10-18 19:52:07.405 292 11799.46 183.03 52516.84 88888.00 2016-10-18 19:52:07.905 292 11799.45 182.99 52516.80 88888.00 2016-10-18 19:52:08.405 292 11799.32 183.00 52516.84 88888.00 2016-10-18 19:52:08.905 292 11799.29 183.03 52516.90 88888.00 2016-10-18 19:52:09.405 292 11799.40 183.05 52516.85 88888.00 2016-10-18 19:52:09.905 292 11799.48 183.02 52516.81 88888.00 2016-10-18 19:52:10.405 292 11799.55 182.93 52516.77 88888.00 2016-10-18 19:52:10.905 292 11799.58 182.93 52516.73 88888.00 2016-10-18 19:52:11.405 292 11799.59 182.99 52516.76 88888.00 2016-10-18 19:52:11.905 292 11799.60 182.97 52516.72 88888.00 2016-10-18 19:52:12.405 292 11799.59 182.96 52516.73 88888.00 2016-10-18 19:52:12.905 292 11799.56 182.97 52516.73 88888.00 2016-10-18 19:52:13.405 292 11799.59 183.00 52516.73 88888.00 2016-10-18 19:52:13.905 292 11799.62 182.99 52516.74 88888.00 2016-10-18 19:52:14.405 292 11799.55 182.92 52516.77 88888.00 2016-10-18 19:52:14.905 292 11799.53 182.92 52516.73 88888.00 2016-10-18 19:52:15.405 292 11799.54 182.98 52516.67 88888.00 2016-10-18 19:52:15.905 292 11799.53 183.00 52516.66 88888.00 2016-10-18 19:52:16.405 292 11799.55 183.00 52516.67 88888.00 2016-10-18 19:52:16.905 292 11799.51 182.98 52516.70 88888.00 2016-10-18 19:52:17.405 292 11799.48 182.98 52516.79 88888.00 2016-10-18 19:52:17.905 292 11799.45 183.00 52516.81 88888.00 2016-10-18 19:52:18.405 292 11799.49 182.97 52516.77 88888.00 2016-10-18 19:52:18.905 292 11799.51 182.98 52516.75 88888.00 2016-10-18 19:52:19.405 292 11799.50 182.96 52516.76 88888.00 2016-10-18 19:52:19.905 292 11799.48 182.96 52516.76 88888.00 2016-10-18 19:52:20.405 292 11799.35 182.96 52516.79 88888.00 2016-10-18 19:52:20.905 292 11799.26 182.99 52516.85 88888.00 2016-10-18 19:52:21.405 292 11799.26 182.99 52516.86 88888.00 2016-10-18 19:52:21.905 292 11799.22 183.02 52516.91 88888.00 2016-10-18 19:52:22.405 292 11799.19 183.02 52516.92 88888.00 2016-10-18 19:52:22.905 292 11799.22 183.11 52516.91 88888.00 2016-10-18 19:52:23.405 292 11799.27 183.12 52516.89 88888.00 2016-10-18 19:52:23.905 292 11799.28 183.09 52516.88 88888.00 2016-10-18 19:52:24.405 292 11799.29 183.08 52516.89 88888.00 2016-10-18 19:52:24.905 292 11799.31 183.08 52516.91 88888.00 2016-10-18 19:52:25.405 292 11799.33 183.07 52516.90 88888.00 2016-10-18 19:52:25.905 292 11798.92 183.18 52517.21 88888.00 2016-10-18 19:52:26.405 292 11795.44 183.99 52519.82 88888.00 2016-10-18 19:52:26.905 292 11794.83 184.15 52520.27 88888.00 2016-10-18 19:52:27.405 292 11797.77 183.40 52518.00 88888.00 2016-10-18 19:52:27.905 292 11798.65 183.14 52517.32 88888.00 2016-10-18 19:52:28.405 292 11798.83 183.17 52517.21 88888.00 2016-10-18 19:52:28.905 292 11798.83 183.16 52517.18 88888.00 2016-10-18 19:52:29.405 292 11798.15 183.36 52517.69 88888.00 2016-10-18 19:52:29.905 292 11794.63 184.17 52520.44 88888.00 2016-10-18 19:52:30.405 292 11793.58 184.38 52521.25 88888.00 2016-10-18 19:52:30.905 292 11796.90 183.64 52518.68 88888.00 2016-10-18 19:52:31.405 292 11798.61 183.27 52517.38 88888.00 2016-10-18 19:52:31.905 292 11798.96 183.12 52517.12 88888.00 2016-10-18 19:52:32.405 292 11799.01 183.08 52517.09 88888.00 2016-10-18 19:52:32.905 292 11799.03 183.09 52517.05 88888.00 2016-10-18 19:52:33.405 292 11798.27 183.26 52517.65 88888.00 2016-10-18 19:52:33.905 292 11794.56 184.15 52520.51 88888.00 2016-10-18 19:52:34.405 292 11795.94 183.87 52519.39 88888.00 2016-10-18 19:52:34.905 292 11797.64 183.48 52518.00 88888.00 2016-10-18 19:52:35.405 292 11798.14 183.38 52517.64 88888.00 2016-10-18 19:52:35.905 292 11798.33 183.32 52517.58 88888.00 2016-10-18 19:52:36.405 292 11798.43 183.26 52517.54 88888.00 2016-10-18 19:52:36.905 292 11798.41 183.27 52517.54 88888.00 2016-10-18 19:52:37.405 292 11798.43 183.25 52517.49 88888.00 2016-10-18 19:52:37.905 292 11798.43 183.25 52517.44 88888.00 2016-10-18 19:52:38.405 292 11798.41 183.28 52517.51 88888.00 2016-10-18 19:52:38.905 292 11798.35 183.31 52517.55 88888.00 2016-10-18 19:52:39.405 292 11798.36 183.36 52517.55 88888.00 2016-10-18 19:52:39.905 292 11798.32 183.43 52517.55 88888.00 2016-10-18 19:52:40.405 292 11798.25 183.46 52517.62 88888.00 2016-10-18 19:52:40.905 292 11798.23 183.46 52517.65 88888.00 2016-10-18 19:52:41.405 292 11798.23 183.44 52517.64 88888.00 2016-10-18 19:52:41.905 292 11798.19 183.45 52517.67 88888.00 2016-10-18 19:52:42.405 292 11798.17 183.50 52517.67 88888.00 2016-10-18 19:52:42.905 292 11798.17 183.48 52517.63 88888.00 2016-10-18 19:52:43.405 292 11798.54 183.44 52517.44 88888.00 2016-10-18 19:52:43.905 292 11799.11 183.34 52517.07 88888.00 2016-10-18 19:52:44.405 292 11799.27 183.34 52516.95 88888.00 2016-10-18 19:52:44.905 292 11799.37 183.36 52516.91 88888.00 2016-10-18 19:52:45.405 292 11799.38 183.34 52516.91 88888.00 2016-10-18 19:52:45.905 292 11799.42 183.34 52516.89 88888.00 2016-10-18 19:52:46.405 292 11799.44 183.31 52516.88 88888.00 2016-10-18 19:52:46.905 292 11799.40 183.34 52516.86 88888.00 2016-10-18 19:52:47.405 292 11799.46 183.35 52516.85 88888.00 2016-10-18 19:52:47.905 292 11799.53 183.34 52516.83 88888.00 2016-10-18 19:52:48.405 292 11799.51 183.36 52516.79 88888.00 2016-10-18 19:52:48.905 292 11799.51 183.37 52516.76 88888.00 2016-10-18 19:52:49.405 292 11799.50 183.35 52516.81 88888.00 2016-10-18 19:52:49.905 292 11799.49 183.34 52516.80 88888.00 2016-10-18 19:52:50.405 292 11799.53 183.31 52516.77 88888.00 2016-10-18 19:52:50.905 292 11799.55 183.35 52516.76 88888.00 2016-10-18 19:52:51.405 292 11799.58 183.41 52516.79 88888.00 2016-10-18 19:52:51.905 292 11799.60 183.46 52516.80 88888.00 2016-10-18 19:52:52.405 292 11799.62 183.47 52516.79 88888.00 2016-10-18 19:52:52.905 292 11799.68 183.46 52516.75 88888.00 2016-10-18 19:52:53.405 292 11799.70 183.48 52516.67 88888.00 2016-10-18 19:52:53.905 292 11799.77 183.40 52516.66 88888.00 2016-10-18 19:52:54.406 292 11799.81 183.44 52516.71 88888.00 2016-10-18 19:52:54.906 292 11799.77 183.45 52516.71 88888.00 2016-10-18 19:52:55.406 292 11799.75 183.45 52516.71 88888.00 2016-10-18 19:52:55.906 292 11799.74 183.44 52516.70 88888.00 2016-10-18 19:52:56.406 292 11799.80 183.43 52516.71 88888.00 2016-10-18 19:52:56.906 292 11799.84 183.43 52516.70 88888.00 2016-10-18 19:52:57.406 292 11799.84 183.40 52516.66 88888.00 2016-10-18 19:52:57.906 292 11799.91 183.40 52516.65 88888.00 2016-10-18 19:52:58.406 292 11799.95 183.39 52516.61 88888.00 2016-10-18 19:52:58.906 292 11799.97 183.45 52516.57 88888.00 2016-10-18 19:52:59.406 292 11799.99 183.49 52516.63 88888.00 2016-10-18 19:52:59.906 292 11799.99 183.41 52516.62 88888.00 2016-10-18 19:53:00.406 292 11800.02 183.37 52516.64 88888.00 2016-10-18 19:53:00.906 292 11800.03 183.36 52516.62 88888.00 2016-10-18 19:53:01.406 292 11800.02 183.39 52516.65 88888.00 2016-10-18 19:53:01.906 292 11800.03 183.43 52516.62 88888.00 2016-10-18 19:53:02.406 292 11800.09 183.39 52516.57 88888.00 2016-10-18 19:53:02.906 292 11800.14 183.37 52516.56 88888.00 2016-10-18 19:53:03.406 292 11800.10 183.38 52516.56 88888.00 2016-10-18 19:53:03.906 292 11800.14 183.35 52516.59 88888.00 2016-10-18 19:53:04.406 292 11800.11 183.34 52516.59 88888.00 2016-10-18 19:53:04.906 292 11800.12 183.35 52516.62 88888.00 2016-10-18 19:53:05.406 292 11800.16 183.36 52516.62 88888.00 2016-10-18 19:53:05.906 292 11800.18 183.32 52516.64 88888.00 2016-10-18 19:53:06.406 292 11800.26 183.31 52516.59 88888.00 2016-10-18 19:53:06.906 292 11800.23 183.35 52516.61 88888.00 2016-10-18 19:53:07.406 292 11800.24 183.37 52516.61 88888.00 2016-10-18 19:53:07.906 292 11800.24 183.36 52516.61 88888.00 2016-10-18 19:53:08.406 292 11800.23 183.34 52516.57 88888.00 2016-10-18 19:53:08.906 292 11800.17 183.32 52516.61 88888.00 2016-10-18 19:53:09.406 292 11800.17 183.35 52516.58 88888.00 2016-10-18 19:53:09.906 292 11800.19 183.32 52516.56 88888.00 2016-10-18 19:53:10.406 292 11800.19 183.31 52516.58 88888.00 2016-10-18 19:53:10.906 292 11800.16 183.28 52516.59 88888.00 2016-10-18 19:53:11.406 292 11800.14 183.26 52516.56 88888.00 2016-10-18 19:53:11.906 292 11800.09 183.25 52516.54 88888.00 2016-10-18 19:53:12.406 292 11800.14 183.22 52516.58 88888.00 2016-10-18 19:53:12.906 292 11800.12 183.24 52516.62 88888.00 2016-10-18 19:53:13.406 292 11800.12 183.22 52516.58 88888.00 2016-10-18 19:53:13.906 292 11800.12 183.22 52516.59 88888.00 2016-10-18 19:53:14.406 292 11800.09 183.22 52516.59 88888.00 2016-10-18 19:53:14.906 292 11800.03 183.25 52516.66 88888.00 2016-10-18 19:53:15.406 292 11800.07 183.27 52516.68 88888.00 2016-10-18 19:53:15.906 292 11800.09 183.24 52516.67 88888.00 2016-10-18 19:53:16.406 292 11800.06 183.24 52516.68 88888.00 2016-10-18 19:53:16.906 292 11800.06 183.20 52516.71 88888.00 2016-10-18 19:53:17.406 292 11800.08 183.24 52516.71 88888.00 2016-10-18 19:53:17.906 292 11800.07 183.25 52516.72 88888.00 2016-10-18 19:53:18.406 292 11800.05 183.24 52516.75 88888.00 2016-10-18 19:53:18.906 292 11799.99 183.24 52516.73 88888.00 2016-10-18 19:53:19.406 292 11800.01 183.24 52516.71 88888.00 2016-10-18 19:53:19.906 292 11800.02 183.20 52516.70 88888.00 2016-10-18 19:53:20.406 292 11800.00 183.22 52516.73 88888.00 2016-10-18 19:53:20.906 292 11799.98 183.21 52516.74 88888.00 2016-10-18 19:53:21.406 292 11800.01 183.24 52516.72 88888.00 2016-10-18 19:53:21.906 292 11800.00 183.22 52516.73 88888.00 2016-10-18 19:53:22.406 292 11800.01 183.22 52516.74 88888.00 2016-10-18 19:53:22.906 292 11800.01 183.22 52516.77 88888.00 2016-10-18 19:53:23.406 292 11799.98 183.20 52516.80 88888.00 2016-10-18 19:53:23.906 292 11799.91 183.21 52516.79 88888.00 2016-10-18 19:53:24.406 292 11799.93 183.16 52516.80 88888.00 2016-10-18 19:53:24.906 292 11800.01 183.16 52516.77 88888.00 2016-10-18 19:53:25.406 292 11800.03 183.17 52516.77 88888.00 2016-10-18 19:53:25.906 292 11799.98 183.11 52516.75 88888.00 2016-10-18 19:53:26.406 292 11799.99 183.15 52516.71 88888.00 2016-10-18 19:53:26.906 292 11799.99 183.21 52516.70 88888.00 2016-10-18 19:53:27.406 292 11799.95 183.16 52516.76 88888.00 2016-10-18 19:53:27.906 292 11799.93 183.12 52516.81 88888.00 2016-10-18 19:53:28.406 292 11799.89 183.12 52516.81 88888.00 2016-10-18 19:53:28.906 292 11799.90 183.16 52516.85 88888.00 2016-10-18 19:53:29.406 292 11799.88 183.16 52516.83 88888.00 2016-10-18 19:53:29.906 292 11799.86 183.12 52516.79 88888.00 2016-10-18 19:53:30.406 292 11799.83 183.10 52516.79 88888.00 2016-10-18 19:53:30.906 292 11799.81 183.12 52516.80 88888.00 2016-10-18 19:53:31.406 292 11799.76 183.14 52516.84 88888.00 2016-10-18 19:53:31.906 292 11799.77 183.18 52516.86 88888.00 2016-10-18 19:53:32.406 292 11799.82 183.19 52516.84 88888.00 2016-10-18 19:53:32.906 292 11799.82 183.14 52516.83 88888.00 2016-10-18 19:53:33.406 292 11799.81 183.10 52516.84 88888.00 2016-10-18 19:53:33.906 292 11799.76 183.14 52516.85 88888.00 2016-10-18 19:53:34.406 292 11799.77 183.15 52516.86 88888.00 2016-10-18 19:53:34.906 292 11799.85 183.16 52516.86 88888.00 2016-10-18 19:53:35.406 292 11799.68 183.18 52516.94 88888.00 2016-10-18 19:53:35.906 292 11799.73 183.18 52516.89 88888.00 2016-10-18 19:53:36.406 292 11799.83 183.16 52516.81 88888.00 2016-10-18 19:53:36.906 292 11799.84 183.17 52516.80 88888.00 2016-10-18 19:53:37.406 292 11799.89 183.19 52516.72 88888.00 2016-10-18 19:53:37.906 292 11799.89 183.21 52516.74 88888.00 2016-10-18 19:53:38.406 292 11799.99 183.17 52516.73 88888.00 2016-10-18 19:53:38.906 292 11800.03 183.15 52516.68 88888.00 2016-10-18 19:53:39.406 292 11799.92 183.16 52516.74 88888.00 2016-10-18 19:53:39.906 292 11799.77 183.17 52516.92 88888.00 2016-10-18 19:53:40.406 292 11799.72 183.15 52516.97 88888.00 2016-10-18 19:53:40.906 292 11799.65 183.14 52517.00 88888.00 2016-10-18 19:53:41.406 292 11799.40 183.20 52517.11 88888.00 2016-10-18 19:53:41.906 292 11799.49 183.16 52517.03 88888.00 2016-10-18 19:53:42.406 292 11799.55 183.17 52517.02 88888.00 2016-10-18 19:53:42.906 292 11799.50 183.20 52517.05 88888.00 2016-10-18 19:53:43.406 292 11799.46 183.19 52517.10 88888.00 2016-10-18 19:53:43.906 292 11799.46 183.20 52517.09 88888.00 2016-10-18 19:53:44.406 292 11799.47 183.21 52517.05 88888.00 2016-10-18 19:53:44.906 292 11799.51 183.25 52517.02 88888.00 2016-10-18 19:53:45.406 292 11799.50 183.25 52517.03 88888.00 2016-10-18 19:53:45.906 292 11799.47 183.26 52517.05 88888.00 2016-10-18 19:53:46.406 292 11799.46 183.25 52517.08 88888.00 2016-10-18 19:53:46.906 292 11799.47 183.24 52517.12 88888.00 2016-10-18 19:53:47.406 292 11799.47 183.26 52517.11 88888.00 2016-10-18 19:53:47.906 292 11799.47 183.30 52517.15 88888.00 2016-10-18 19:53:48.406 292 11799.49 183.30 52517.15 88888.00 2016-10-18 19:53:48.906 292 11799.55 183.30 52517.11 88888.00 2016-10-18 19:53:49.406 292 11799.55 183.28 52517.14 88888.00 2016-10-18 19:53:49.906 292 11799.57 183.32 52517.11 88888.00 2016-10-18 19:53:50.406 292 11799.59 183.35 52517.05 88888.00 2016-10-18 19:53:50.906 292 11799.58 183.30 52517.03 88888.00 2016-10-18 19:53:51.406 292 11799.59 183.29 52517.05 88888.00 2016-10-18 19:53:51.906 292 11799.58 183.28 52517.03 88888.00 2016-10-18 19:53:52.406 292 11799.54 183.28 52517.05 88888.00 2016-10-18 19:53:52.906 292 11799.45 183.26 52517.12 88888.00 2016-10-18 19:53:53.406 292 11799.50 183.28 52517.15 88888.00 2016-10-18 19:53:53.906 292 11799.53 183.30 52517.14 88888.00 2016-10-18 19:53:54.406 292 11799.53 183.30 52517.12 88888.00 2016-10-18 19:53:54.906 292 11799.55 183.27 52517.14 88888.00 2016-10-18 19:53:55.406 292 11799.53 183.31 52517.15 88888.00 2016-10-18 19:53:55.906 292 11799.53 183.35 52517.11 88888.00 2016-10-18 19:53:56.406 292 11799.59 183.32 52517.08 88888.00 2016-10-18 19:53:56.906 292 11799.60 183.32 52517.08 88888.00 2016-10-18 19:53:57.406 292 11799.65 183.30 52517.07 88888.00 2016-10-18 19:53:57.906 292 11799.71 183.28 52517.07 88888.00 2016-10-18 19:53:58.406 292 11799.68 183.27 52517.09 88888.00 2016-10-18 19:53:58.906 292 11799.72 183.29 52517.14 88888.00 2016-10-18 19:53:59.406 292 11799.67 183.35 52517.16 88888.00 2016-10-18 19:53:59.906 292 11799.68 183.31 52517.11 88888.00 2016-10-18 19:54:00.406 292 11799.70 183.31 52517.15 88888.00 2016-10-18 19:54:00.906 292 11799.72 183.34 52517.14 88888.00 2016-10-18 19:54:01.406 292 11799.76 183.30 52517.12 88888.00 2016-10-18 19:54:01.906 292 11799.82 183.28 52517.16 88888.00 2016-10-18 19:54:02.406 292 11799.80 183.30 52517.14 88888.00 2016-10-18 19:54:02.906 292 11799.82 183.31 52517.07 88888.00 2016-10-18 19:54:03.406 292 11799.85 183.36 52517.06 88888.00 2016-10-18 19:54:03.906 292 11799.84 183.30 52517.02 88888.00 2016-10-18 19:54:04.406 292 11799.84 183.35 52517.07 88888.00 2016-10-18 19:54:04.906 292 11799.84 183.36 52517.09 88888.00 2016-10-18 19:54:05.406 292 11799.84 183.35 52517.10 88888.00 2016-10-18 19:54:05.906 292 11799.83 183.34 52517.12 88888.00 2016-10-18 19:54:06.406 292 11799.82 183.37 52517.09 88888.00 2016-10-18 19:54:06.906 292 11799.86 183.35 52517.03 88888.00 2016-10-18 19:54:07.406 292 11799.91 183.32 52517.06 88888.00 2016-10-18 19:54:07.906 292 11799.91 183.36 52517.07 88888.00 2016-10-18 19:54:08.406 292 11799.84 183.37 52517.08 88888.00 2016-10-18 19:54:08.906 292 11799.82 183.37 52517.10 88888.00 2016-10-18 19:54:09.406 292 11799.82 183.36 52517.14 88888.00 2016-10-18 19:54:09.906 292 11799.82 183.34 52517.15 88888.00 2016-10-18 19:54:10.406 292 11799.83 183.30 52517.15 88888.00 2016-10-18 19:54:10.906 292 11799.81 183.31 52517.16 88888.00 2016-10-18 19:54:11.406 292 11799.82 183.32 52517.15 88888.00 2016-10-18 19:54:11.906 292 11799.84 183.37 52517.17 88888.00 2016-10-18 19:54:12.406 292 11799.86 183.35 52517.21 88888.00 2016-10-18 19:54:12.906 292 11799.89 183.29 52517.16 88888.00 2016-10-18 19:54:13.406 292 11799.88 183.26 52517.16 88888.00 2016-10-18 19:54:13.906 292 11799.90 183.31 52517.19 88888.00 2016-10-18 19:54:14.406 292 11800.00 183.32 52517.16 88888.00 2016-10-18 19:54:14.906 292 11800.07 183.29 52517.10 88888.00 2016-10-18 19:54:15.406 292 11800.07 183.30 52517.08 88888.00 2016-10-18 19:54:15.906 292 11800.10 183.31 52517.07 88888.00 2016-10-18 19:54:16.406 292 11800.12 183.34 52517.07 88888.00 2016-10-18 19:54:16.906 292 11800.10 183.32 52517.03 88888.00 2016-10-18 19:54:17.406 292 11800.15 183.29 52517.00 88888.00 2016-10-18 19:54:17.906 292 11800.18 183.25 52517.02 88888.00 2016-10-18 19:54:18.406 292 11800.20 183.27 52517.00 88888.00 2016-10-18 19:54:18.906 292 11800.23 183.28 52516.97 88888.00 2016-10-18 19:54:19.406 292 11800.20 183.28 52516.99 88888.00 2016-10-18 19:54:19.906 292 11800.20 183.28 52517.03 88888.00 2016-10-18 19:54:20.406 292 11800.16 183.28 52517.05 88888.00 2016-10-18 19:54:20.906 292 11800.18 183.24 52517.01 88888.00 2016-10-18 19:54:21.406 292 11800.20 183.25 52516.99 88888.00 2016-10-18 19:54:21.906 292 11800.23 183.28 52517.00 88888.00 2016-10-18 19:54:22.406 292 11800.21 183.28 52517.00 88888.00 2016-10-18 19:54:22.906 292 11800.21 183.27 52516.99 88888.00 2016-10-18 19:54:23.406 292 11800.23 183.29 52516.99 88888.00 2016-10-18 19:54:23.906 292 11800.19 183.28 52516.98 88888.00 2016-10-18 19:54:24.406 292 11800.19 183.26 52516.97 88888.00 2016-10-18 19:54:24.906 292 11800.25 183.24 52516.99 88888.00 2016-10-18 19:54:25.406 292 11800.20 183.25 52517.02 88888.00 2016-10-18 19:54:25.906 292 11800.18 183.25 52517.06 88888.00 2016-10-18 19:54:26.406 292 11800.17 183.27 52517.06 88888.00 2016-10-18 19:54:26.906 292 11800.21 183.36 52517.07 88888.00 2016-10-18 19:54:27.406 292 11800.23 183.38 52517.07 88888.00 2016-10-18 19:54:27.906 292 11800.20 183.37 52517.11 88888.00 2016-10-18 19:54:28.406 292 11800.21 183.34 52517.11 88888.00 2016-10-18 19:54:28.906 292 11800.19 183.36 52517.10 88888.00 2016-10-18 19:54:29.406 292 11800.21 183.37 52517.08 88888.00 2016-10-18 19:54:29.906 292 11800.21 183.38 52517.05 88888.00 2016-10-18 19:54:30.406 292 11800.21 183.41 52517.05 88888.00 2016-10-18 19:54:30.906 292 11800.20 183.43 52517.05 88888.00 2016-10-18 19:54:31.406 292 11800.21 183.41 52517.10 88888.00 2016-10-18 19:54:31.906 292 11800.28 183.39 52517.06 88888.00 2016-10-18 19:54:32.406 292 11800.27 183.41 52517.05 88888.00 2016-10-18 19:54:32.906 292 11800.18 183.46 52517.09 88888.00 2016-10-18 19:54:33.406 292 11800.18 183.46 52517.14 88888.00 2016-10-18 19:54:33.906 292 11800.14 183.46 52517.18 88888.00 2016-10-18 19:54:34.406 292 11800.06 183.50 52517.20 88888.00 2016-10-18 19:54:34.906 292 11800.09 183.51 52517.17 88888.00 2016-10-18 19:54:35.406 292 11800.09 183.50 52517.16 88888.00 2016-10-18 19:54:35.906 292 11800.11 183.53 52517.12 88888.00 2016-10-18 19:54:36.406 292 11800.09 183.47 52517.10 88888.00 2016-10-18 19:54:36.906 292 11800.09 183.48 52517.11 88888.00 2016-10-18 19:54:37.406 292 11800.14 183.55 52517.10 88888.00 2016-10-18 19:54:37.906 292 11800.15 183.57 52517.14 88888.00 2016-10-18 19:54:38.406 292 11800.09 183.56 52517.15 88888.00 2016-10-18 19:54:38.906 292 11800.10 183.53 52517.11 88888.00 2016-10-18 19:54:39.406 292 11800.10 183.56 52517.10 88888.00 2016-10-18 19:54:39.906 292 11800.12 183.60 52517.12 88888.00 2016-10-18 19:54:40.406 292 11800.12 183.56 52517.14 88888.00 2016-10-18 19:54:40.906 292 11800.09 183.55 52517.14 88888.00 2016-10-18 19:54:41.406 292 11800.09 183.53 52517.16 88888.00 2016-10-18 19:54:41.906 292 11800.10 183.58 52517.16 88888.00 2016-10-18 19:54:42.406 292 11800.16 183.59 52517.16 88888.00 2016-10-18 19:54:42.906 292 11800.17 183.61 52517.14 88888.00 2016-10-18 19:54:43.406 292 11800.11 183.57 52517.16 88888.00 2016-10-18 19:54:43.906 292 11800.10 183.57 52517.18 88888.00 2016-10-18 19:54:44.406 292 11800.12 183.57 52517.15 88888.00 2016-10-18 19:54:44.906 292 11800.12 183.58 52517.18 88888.00 2016-10-18 19:54:45.406 292 11800.12 183.59 52517.20 88888.00 2016-10-18 19:54:45.906 292 11800.10 183.61 52517.20 88888.00 2016-10-18 19:54:46.406 292 11800.08 183.61 52517.21 88888.00 2016-10-18 19:54:46.906 292 11800.03 183.63 52517.29 88888.00 2016-10-18 19:54:47.406 292 11800.07 183.64 52517.25 88888.00 2016-10-18 19:54:47.906 292 11800.14 183.68 52517.20 88888.00 2016-10-18 19:54:48.406 292 11800.09 183.67 52517.21 88888.00 2016-10-18 19:54:48.906 292 11800.09 183.69 52517.20 88888.00 2016-10-18 19:54:49.406 292 11800.11 183.69 52517.19 88888.00 2016-10-18 19:54:49.906 292 11800.10 183.73 52517.17 88888.00 2016-10-18 19:54:50.406 292 11800.10 183.74 52517.18 88888.00 2016-10-18 19:54:50.906 292 11800.05 183.72 52517.21 88888.00 2016-10-18 19:54:51.406 292 11800.02 183.74 52517.18 88888.00 2016-10-18 19:54:51.906 292 11800.06 183.74 52517.15 88888.00 2016-10-18 19:54:52.406 292 11800.07 183.73 52517.19 88888.00 2016-10-18 19:54:52.906 292 11800.01 183.75 52517.24 88888.00 2016-10-18 19:54:53.406 292 11799.97 183.78 52517.26 88888.00 2016-10-18 19:54:53.906 292 11800.01 183.80 52517.23 88888.00 2016-10-18 19:54:54.406 292 11800.00 183.80 52517.19 88888.00 2016-10-18 19:54:54.906 292 11799.94 183.80 52517.26 88888.00 2016-10-18 19:54:55.406 292 11799.94 183.79 52517.28 88888.00 2016-10-18 19:54:55.906 292 11799.98 183.79 52517.26 88888.00 2016-10-18 19:54:56.406 292 11799.93 183.80 52517.25 88888.00 2016-10-18 19:54:56.906 292 11799.86 183.82 52517.28 88888.00 2016-10-18 19:54:57.406 292 11799.85 183.84 52517.29 88888.00 2016-10-18 19:54:57.906 292 11799.89 183.82 52517.27 88888.00 2016-10-18 19:54:58.406 292 11799.94 183.80 52517.23 88888.00 2016-10-18 19:54:58.906 292 11799.93 183.78 52517.25 88888.00 2016-10-18 19:54:59.406 292 11799.92 183.78 52517.30 88888.00 2016-10-18 19:54:59.906 292 11799.90 183.77 52517.29 88888.00 2016-10-18 19:55:00.406 292 11799.93 183.79 52517.23 88888.00 2016-10-18 19:55:00.906 292 11799.93 183.77 52517.27 88888.00 2016-10-18 19:55:01.406 292 11799.86 183.75 52517.32 88888.00 2016-10-18 19:55:01.906 292 11799.84 183.76 52517.30 88888.00 2016-10-18 19:55:02.406 292 11799.79 183.76 52517.29 88888.00 2016-10-18 19:55:02.906 292 11799.80 183.73 52517.28 88888.00 2016-10-18 19:55:03.406 292 11799.80 183.79 52517.32 88888.00 2016-10-18 19:55:03.906 292 11799.76 183.83 52517.33 88888.00 2016-10-18 19:55:04.406 292 11799.77 183.82 52517.34 88888.00 2016-10-18 19:55:04.906 292 11799.79 183.82 52517.35 88888.00 2016-10-18 19:55:05.406 292 11799.79 183.85 52517.38 88888.00 2016-10-18 19:55:05.906 292 11799.76 183.87 52517.38 88888.00 2016-10-18 19:55:06.406 292 11799.80 183.87 52517.37 88888.00 2016-10-18 19:55:06.906 292 11799.75 183.85 52517.38 88888.00 2016-10-18 19:55:07.406 292 11799.76 183.80 52517.37 88888.00 2016-10-18 19:55:07.906 292 11799.75 183.80 52517.37 88888.00 2016-10-18 19:55:08.406 292 11799.77 183.82 52517.37 88888.00 2016-10-18 19:55:08.906 292 11799.82 183.83 52517.37 88888.00 2016-10-18 19:55:09.406 292 11799.83 183.82 52517.36 88888.00 2016-10-18 19:55:09.906 292 11799.80 183.77 52517.37 88888.00 2016-10-18 19:55:10.406 292 11799.81 183.77 52517.37 88888.00 2016-10-18 19:55:10.906 292 11799.82 183.82 52517.35 88888.00 2016-10-18 19:55:11.406 292 11799.89 183.80 52517.33 88888.00 2016-10-18 19:55:11.906 292 11799.89 183.79 52517.34 88888.00 2016-10-18 19:55:12.406 292 11799.93 183.75 52517.34 88888.00 2016-10-18 19:55:12.906 292 11800.01 183.74 52517.33 88888.00 2016-10-18 19:55:13.406 292 11800.02 183.73 52517.32 88888.00 2016-10-18 19:55:13.906 292 11799.98 183.75 52517.33 88888.00 2016-10-18 19:55:14.406 292 11799.97 183.74 52517.30 88888.00 2016-10-18 19:55:14.906 292 11800.00 183.72 52517.26 88888.00 2016-10-18 19:55:15.406 292 11800.01 183.69 52517.27 88888.00 2016-10-18 19:55:15.906 292 11800.00 183.73 52517.28 88888.00 2016-10-18 19:55:16.406 292 11799.98 183.68 52517.26 88888.00 2016-10-18 19:55:16.906 292 11799.99 183.67 52517.28 88888.00 2016-10-18 19:55:17.406 292 11800.01 183.68 52517.30 88888.00 2016-10-18 19:55:17.906 292 11800.02 183.70 52517.29 88888.00 2016-10-18 19:55:18.406 292 11800.03 183.68 52517.27 88888.00 2016-10-18 19:55:18.906 292 11800.11 183.67 52517.26 88888.00 2016-10-18 19:55:19.406 292 11800.09 183.69 52517.29 88888.00 2016-10-18 19:55:19.906 292 11800.08 183.70 52517.30 88888.00 2016-10-18 19:55:20.406 292 11800.10 183.69 52517.27 88888.00 2016-10-18 19:55:20.906 292 11800.12 183.68 52517.26 88888.00 2016-10-18 19:55:21.406 292 11800.11 183.68 52517.28 88888.00 2016-10-18 19:55:21.906 292 11800.08 183.64 52517.28 88888.00 2016-10-18 19:55:22.406 292 11800.09 183.61 52517.28 88888.00 2016-10-18 19:55:22.906 292 11800.09 183.65 52517.28 88888.00 2016-10-18 19:55:23.406 292 11800.11 183.64 52517.26 88888.00 2016-10-18 19:55:23.906 292 11800.10 183.61 52517.29 88888.00 2016-10-18 19:55:24.406 292 11800.14 183.65 52517.33 88888.00 2016-10-18 19:55:24.906 292 11800.15 183.64 52517.30 88888.00 2016-10-18 19:55:25.406 292 11800.15 183.59 52517.29 88888.00 2016-10-18 19:55:25.906 292 11800.20 183.58 52517.29 88888.00 2016-10-18 19:55:26.406 292 11800.18 183.61 52517.29 88888.00 2016-10-18 19:55:26.906 292 11800.10 183.60 52517.32 88888.00 2016-10-18 19:55:27.406 292 11800.11 183.60 52517.27 88888.00 2016-10-18 19:55:27.906 292 11800.16 183.57 52517.25 88888.00 2016-10-18 19:55:28.406 292 11800.19 183.55 52517.28 88888.00 2016-10-18 19:55:28.906 292 11800.19 183.57 52517.32 88888.00 2016-10-18 19:55:29.406 292 11800.12 183.58 52517.32 88888.00 2016-10-18 19:55:29.906 292 11800.16 183.63 52517.33 88888.00 2016-10-18 19:55:30.406 292 11800.27 183.63 52517.24 88888.00 2016-10-18 19:55:30.906 292 11800.33 183.60 52517.21 88888.00 2016-10-18 19:55:31.406 292 11800.32 183.58 52517.27 88888.00 2016-10-18 19:55:31.906 292 11800.34 183.56 52517.26 88888.00 2016-10-18 19:55:32.406 292 11800.34 183.56 52517.25 88888.00 2016-10-18 19:55:32.906 292 11800.33 183.56 52517.23 88888.00 2016-10-18 19:55:33.406 292 11800.33 183.53 52517.20 88888.00 2016-10-18 19:55:33.906 292 11800.33 183.51 52517.21 88888.00 2016-10-18 19:55:34.407 292 11800.33 183.46 52517.17 88888.00 2016-10-18 19:55:34.907 292 11800.36 183.48 52517.17 88888.00 2016-10-18 19:55:35.407 292 11800.41 183.49 52517.12 88888.00 2016-10-18 19:55:35.907 292 11800.40 183.48 52517.11 88888.00 2016-10-18 19:55:36.407 292 11800.38 183.48 52517.14 88888.00 2016-10-18 19:55:36.907 292 11800.36 183.47 52517.16 88888.00 2016-10-18 19:55:37.407 292 11800.40 183.48 52517.21 88888.00 2016-10-18 19:55:37.907 292 11800.41 183.43 52517.18 88888.00 2016-10-18 19:55:38.407 292 11800.38 183.44 52517.20 88888.00 2016-10-18 19:55:38.907 292 11800.40 183.48 52517.18 88888.00 2016-10-18 19:55:39.407 292 11800.41 183.43 52517.17 88888.00 2016-10-18 19:55:39.907 292 11800.40 183.38 52517.18 88888.00 2016-10-18 19:55:40.407 292 11800.38 183.39 52517.16 88888.00 2016-10-18 19:55:40.907 292 11800.36 183.43 52517.15 88888.00 2016-10-18 19:55:41.407 292 11800.42 183.43 52517.10 88888.00 2016-10-18 19:55:41.907 292 11800.42 183.41 52517.07 88888.00 2016-10-18 19:55:42.407 292 11800.38 183.38 52517.07 88888.00 2016-10-18 19:55:42.907 292 11800.33 183.39 52517.12 88888.00 2016-10-18 19:55:43.407 292 11800.35 183.37 52517.14 88888.00 2016-10-18 19:55:43.907 292 11800.37 183.36 52517.11 88888.00 2016-10-18 19:55:44.407 292 11800.40 183.32 52517.11 88888.00 2016-10-18 19:55:44.907 292 11800.41 183.31 52517.11 88888.00 2016-10-18 19:55:45.407 292 11800.38 183.35 52517.16 88888.00 2016-10-18 19:55:45.907 292 11800.37 183.37 52517.11 88888.00 2016-10-18 19:55:46.407 292 11800.37 183.34 52517.08 88888.00 2016-10-18 19:55:46.907 292 11800.38 183.35 52517.09 88888.00 2016-10-18 19:55:47.407 292 11800.35 183.37 52517.11 88888.00 2016-10-18 19:55:47.907 292 11800.33 183.41 52517.16 88888.00 2016-10-18 19:55:48.407 292 11800.32 183.40 52517.19 88888.00 2016-10-18 19:55:48.907 292 11800.34 183.39 52517.18 88888.00 2016-10-18 19:55:49.407 292 11800.28 183.39 52517.20 88888.00 2016-10-18 19:55:49.907 292 11800.28 183.36 52517.17 88888.00 2016-10-18 19:55:50.407 292 11800.27 183.39 52517.14 88888.00 2016-10-18 19:55:50.907 292 11800.28 183.38 52517.15 88888.00 2016-10-18 19:55:51.407 292 11800.28 183.38 52517.18 88888.00 2016-10-18 19:55:51.907 292 11800.28 183.38 52517.16 88888.00 2016-10-18 19:55:52.407 292 11800.28 183.37 52517.16 88888.00 2016-10-18 19:55:52.907 292 11800.27 183.37 52517.14 88888.00 2016-10-18 19:55:53.407 292 11800.24 183.36 52517.11 88888.00 2016-10-18 19:55:53.907 292 11800.26 183.34 52517.12 88888.00 2016-10-18 19:55:54.407 292 11800.30 183.35 52517.14 88888.00 2016-10-18 19:55:54.907 292 11800.30 183.37 52517.12 88888.00 2016-10-18 19:55:55.407 292 11800.21 183.38 52517.12 88888.00 2016-10-18 19:55:55.907 292 11800.26 183.43 52517.12 88888.00 2016-10-18 19:55:56.407 292 11800.40 183.35 52517.02 88888.00 2016-10-18 19:55:56.907 292 11800.47 183.32 52516.94 88888.00 2016-10-18 19:55:57.407 292 11800.52 183.37 52516.95 88888.00 2016-10-18 19:55:57.907 292 11800.52 183.36 52516.98 88888.00 2016-10-18 19:55:58.407 292 11800.50 183.35 52516.98 88888.00 2016-10-18 19:55:58.907 292 11800.50 183.41 52516.98 88888.00 2016-10-18 19:55:59.407 292 11800.52 183.43 52516.93 88888.00 2016-10-18 19:55:59.907 292 11800.52 183.41 52516.94 88888.00 2016-10-18 19:56:00.407 292 11800.45 183.43 52516.92 88888.00 2016-10-18 19:56:00.907 292 11800.41 183.41 52516.91 88888.00 2016-10-18 19:56:01.407 292 11800.28 183.45 52516.99 88888.00 2016-10-18 19:56:01.907 292 11800.21 183.48 52517.07 88888.00 2016-10-18 19:56:02.407 292 11800.18 183.46 52517.09 88888.00 2016-10-18 19:56:02.907 292 11800.17 183.47 52517.16 88888.00 2016-10-18 19:56:03.407 292 11800.17 183.45 52517.17 88888.00 2016-10-18 19:56:03.907 292 11800.20 183.48 52517.11 88888.00 2016-10-18 19:56:04.407 292 11800.26 183.46 52517.07 88888.00 2016-10-18 19:56:04.907 292 11800.24 183.50 52517.07 88888.00 2016-10-18 19:56:05.407 292 11800.23 183.49 52517.07 88888.00 2016-10-18 19:56:05.907 292 11800.27 183.48 52517.08 88888.00 2016-10-18 19:56:06.407 292 11800.32 183.46 52517.07 88888.00 2016-10-18 19:56:06.907 292 11800.30 183.47 52517.08 88888.00 2016-10-18 19:56:07.407 292 11800.27 183.46 52517.10 88888.00 2016-10-18 19:56:07.907 292 11800.25 183.54 52517.09 88888.00 2016-10-18 19:56:08.407 292 11800.24 183.54 52517.09 88888.00 2016-10-18 19:56:08.907 292 11800.25 183.53 52517.08 88888.00 2016-10-18 19:56:09.407 292 11800.27 183.56 52517.07 88888.00 2016-10-18 19:56:09.907 292 11800.28 183.55 52517.14 88888.00 2016-10-18 19:56:10.407 292 11800.23 183.56 52517.18 88888.00 2016-10-18 19:56:10.907 292 11800.18 183.53 52517.25 88888.00 2016-10-18 19:56:11.407 292 11800.18 183.54 52517.20 88888.00 2016-10-18 19:56:11.907 292 11800.21 183.56 52517.17 88888.00 2016-10-18 19:56:12.407 292 11800.16 183.56 52517.19 88888.00 2016-10-18 19:56:12.907 292 11800.11 183.58 52517.17 88888.00 2016-10-18 19:56:13.407 292 11800.18 183.60 52517.16 88888.00 2016-10-18 19:56:13.907 292 11800.14 183.58 52517.19 88888.00 2016-10-18 19:56:14.407 292 11800.11 183.56 52517.25 88888.00 2016-10-18 19:56:14.907 292 11800.09 183.56 52517.32 88888.00 2016-10-18 19:56:15.407 292 11800.09 183.55 52517.30 88888.00 2016-10-18 19:56:15.907 292 11800.10 183.49 52517.28 88888.00 2016-10-18 19:56:16.407 292 11800.09 183.47 52517.33 88888.00 2016-10-18 19:56:16.907 292 11800.06 183.49 52517.36 88888.00 2016-10-18 19:56:17.407 292 11800.08 183.53 52517.32 88888.00 2016-10-18 19:56:17.907 292 11800.15 183.51 52517.30 88888.00 2016-10-18 19:56:18.407 292 11800.15 183.55 52517.33 88888.00 2016-10-18 19:56:18.907 292 11800.18 183.50 52517.33 88888.00 2016-10-18 19:56:19.407 292 11800.21 183.44 52517.36 88888.00 2016-10-18 19:56:19.907 292 11800.23 183.41 52517.33 88888.00 2016-10-18 19:56:20.407 292 11800.23 183.39 52517.32 88888.00 2016-10-18 19:56:20.907 292 11800.24 183.38 52517.29 88888.00 2016-10-18 19:56:21.407 292 11800.25 183.35 52517.32 88888.00 2016-10-18 19:56:21.907 292 11800.25 183.34 52517.33 88888.00 2016-10-18 19:56:22.407 292 11800.19 183.34 52517.35 88888.00 2016-10-18 19:56:22.907 292 11800.21 183.29 52517.34 88888.00 2016-10-18 19:56:23.407 292 11800.25 183.25 52517.35 88888.00 2016-10-18 19:56:23.907 292 11800.26 183.26 52517.35 88888.00 2016-10-18 19:56:24.407 292 11800.27 183.21 52517.36 88888.00 2016-10-18 19:56:24.907 292 11800.28 183.22 52517.37 88888.00 2016-10-18 19:56:25.407 292 11800.29 183.24 52517.35 88888.00 2016-10-18 19:56:25.907 292 11800.30 183.24 52517.36 88888.00 2016-10-18 19:56:26.407 292 11800.32 183.24 52517.34 88888.00 2016-10-18 19:56:26.907 292 11800.37 183.25 52517.36 88888.00 2016-10-18 19:56:27.407 292 11800.37 183.29 52517.41 88888.00 2016-10-18 19:56:27.907 292 11800.35 183.31 52517.44 88888.00 2016-10-18 19:56:28.407 292 11800.34 183.28 52517.43 88888.00 2016-10-18 19:56:28.907 292 11800.38 183.29 52517.41 88888.00 2016-10-18 19:56:29.407 292 11800.40 183.35 52517.37 88888.00 2016-10-18 19:56:29.907 292 11800.37 183.32 52517.35 88888.00 2016-10-18 19:56:30.407 292 11800.33 183.30 52517.39 88888.00 2016-10-18 19:56:30.907 292 11800.35 183.32 52517.44 88888.00 2016-10-18 19:56:31.407 292 11800.36 183.34 52517.43 88888.00 2016-10-18 19:56:31.907 292 11800.42 183.36 52517.41 88888.00 2016-10-18 19:56:32.407 292 11800.46 183.36 52517.43 88888.00 2016-10-18 19:56:32.907 292 11800.44 183.38 52517.43 88888.00 2016-10-18 19:56:33.407 292 11800.45 183.43 52517.44 88888.00 2016-10-18 19:56:33.907 292 11800.44 183.45 52517.47 88888.00 2016-10-18 19:56:34.407 292 11800.40 183.41 52517.47 88888.00 2016-10-18 19:56:34.907 292 11800.41 183.41 52517.44 88888.00 2016-10-18 19:56:35.407 292 11800.40 183.40 52517.45 88888.00 2016-10-18 19:56:35.907 292 11800.41 183.45 52517.46 88888.00 2016-10-18 19:56:36.407 292 11800.43 183.49 52517.49 88888.00 2016-10-18 19:56:36.907 292 11800.44 183.48 52517.46 88888.00 2016-10-18 19:56:37.407 292 11800.43 183.48 52517.43 88888.00 2016-10-18 19:56:37.907 292 11800.42 183.45 52517.43 88888.00 2016-10-18 19:56:38.407 292 11800.42 183.45 52517.43 88888.00 2016-10-18 19:56:38.907 292 11800.43 183.48 52517.45 88888.00 2016-10-18 19:56:39.407 292 11800.42 183.48 52517.44 88888.00 2016-10-18 19:56:39.907 292 11800.41 183.51 52517.45 88888.00 2016-10-18 19:56:40.407 292 11800.35 183.47 52517.49 88888.00 2016-10-18 19:56:40.907 292 11800.36 183.45 52517.49 88888.00 2016-10-18 19:56:41.407 292 11800.35 183.48 52517.51 88888.00 2016-10-18 19:56:41.907 292 11800.37 183.50 52517.49 88888.00 2016-10-18 19:56:42.407 292 11800.36 183.53 52517.47 88888.00 2016-10-18 19:56:42.907 292 11800.36 183.54 52517.44 88888.00 2016-10-18 19:56:43.407 292 11800.36 183.53 52517.44 88888.00 2016-10-18 19:56:43.907 292 11800.37 183.50 52517.50 88888.00 2016-10-18 19:56:44.407 292 11800.40 183.50 52517.50 88888.00 2016-10-18 19:56:44.907 292 11800.41 183.49 52517.51 88888.00 2016-10-18 19:56:45.407 292 11800.37 183.49 52517.52 88888.00 2016-10-18 19:56:45.907 292 11800.33 183.46 52517.51 88888.00 2016-10-18 19:56:46.407 292 11800.38 183.45 52517.46 88888.00 2016-10-18 19:56:46.907 292 11800.38 183.48 52517.47 88888.00 2016-10-18 19:56:47.407 292 11800.40 183.48 52517.49 88888.00 2016-10-18 19:56:47.907 292 11800.36 183.51 52517.49 88888.00 2016-10-18 19:56:48.407 292 11800.35 183.50 52517.51 88888.00 2016-10-18 19:56:48.907 292 11800.37 183.48 52517.46 88888.00 2016-10-18 19:56:49.407 292 11800.37 183.50 52517.50 88888.00 2016-10-18 19:56:49.907 292 11800.37 183.48 52517.51 88888.00 2016-10-18 19:56:50.407 292 11800.40 183.46 52517.49 88888.00 2016-10-18 19:56:50.907 292 11800.36 183.45 52517.45 88888.00 2016-10-18 19:56:51.407 292 11800.37 183.47 52517.42 88888.00 2016-10-18 19:56:51.907 292 11800.41 183.49 52517.44 88888.00 2016-10-18 19:56:52.407 292 11800.43 183.51 52517.44 88888.00 2016-10-18 19:56:52.907 292 11800.41 183.53 52517.43 88888.00 2016-10-18 19:56:53.407 292 11800.37 183.57 52517.41 88888.00 2016-10-18 19:56:53.907 292 11800.41 183.56 52517.39 88888.00 2016-10-18 19:56:54.407 292 11800.47 183.53 52517.44 88888.00 2016-10-18 19:56:54.907 292 11800.51 183.53 52517.44 88888.00 2016-10-18 19:56:55.407 292 11800.53 183.53 52517.41 88888.00 2016-10-18 19:56:55.907 292 11800.51 183.53 52517.39 88888.00 2016-10-18 19:56:56.407 292 11800.53 183.56 52517.41 88888.00 2016-10-18 19:56:56.907 292 11800.55 183.53 52517.43 88888.00 2016-10-18 19:56:57.407 292 11800.56 183.49 52517.45 88888.00 2016-10-18 19:56:57.907 292 11800.58 183.47 52517.43 88888.00 2016-10-18 19:56:58.407 292 11800.58 183.50 52517.41 88888.00 2016-10-18 19:56:58.907 292 11800.59 183.54 52517.38 88888.00 2016-10-18 19:56:59.407 292 11800.63 183.59 52517.36 88888.00 2016-10-18 19:56:59.907 292 11800.70 183.57 52517.39 88888.00 2016-10-18 19:57:00.407 292 11800.71 183.56 52517.37 88888.00 2016-10-18 19:57:00.907 292 11800.67 183.57 52517.33 88888.00 2016-10-18 19:57:01.407 292 11800.61 183.54 52517.37 88888.00 2016-10-18 19:57:01.907 292 11800.64 183.53 52517.39 88888.00 2016-10-18 19:57:02.407 292 11800.70 183.54 52517.36 88888.00 2016-10-18 19:57:02.907 292 11800.71 183.54 52517.35 88888.00 2016-10-18 19:57:03.407 292 11800.72 183.53 52517.37 88888.00 2016-10-18 19:57:03.907 292 11800.74 183.49 52517.41 88888.00 2016-10-18 19:57:04.407 292 11800.78 183.51 52517.41 88888.00 2016-10-18 19:57:04.907 292 11800.81 183.49 52517.39 88888.00 2016-10-18 19:57:05.407 292 11800.80 183.51 52517.35 88888.00 2016-10-18 19:57:05.907 292 11800.77 183.48 52517.36 88888.00 2016-10-18 19:57:06.407 292 11800.76 183.51 52517.36 88888.00 2016-10-18 19:57:06.907 292 11800.79 183.53 52517.36 88888.00 2016-10-18 19:57:07.407 292 11800.80 183.46 52517.35 88888.00 2016-10-18 19:57:07.907 292 11800.78 183.44 52517.35 88888.00 2016-10-18 19:57:08.407 292 11800.79 183.44 52517.35 88888.00 2016-10-18 19:57:08.907 292 11800.81 183.46 52517.36 88888.00 2016-10-18 19:57:09.407 292 11800.78 183.44 52517.36 88888.00 2016-10-18 19:57:09.907 292 11800.79 183.44 52517.39 88888.00 2016-10-18 19:57:10.407 292 11800.77 183.41 52517.44 88888.00 2016-10-18 19:57:10.907 292 11800.77 183.45 52517.46 88888.00 2016-10-18 19:57:11.407 292 11800.80 183.48 52517.42 88888.00 2016-10-18 19:57:11.907 292 11800.80 183.45 52517.39 88888.00 2016-10-18 19:57:12.407 292 11800.78 183.47 52517.37 88888.00 2016-10-18 19:57:12.907 292 11800.72 183.45 52517.41 88888.00 2016-10-18 19:57:13.407 292 11800.64 183.45 52517.44 88888.00 2016-10-18 19:57:13.907 292 11800.64 183.44 52517.46 88888.00 2016-10-18 19:57:14.407 292 11800.67 183.43 52517.45 88888.00 2016-10-18 19:57:14.907 292 11800.70 183.41 52517.43 88888.00 2016-10-18 19:57:15.407 292 11800.71 183.36 52517.46 88888.00 2016-10-18 19:57:15.907 292 11800.74 183.37 52517.45 88888.00 2016-10-18 19:57:16.407 292 11800.73 183.40 52517.43 88888.00 2016-10-18 19:57:16.907 292 11800.74 183.35 52517.39 88888.00 2016-10-18 19:57:17.407 292 11800.76 183.36 52517.42 88888.00 2016-10-18 19:57:17.907 292 11800.73 183.35 52517.46 88888.00 2016-10-18 19:57:18.407 292 11800.76 183.34 52517.47 88888.00 2016-10-18 19:57:18.907 292 11800.73 183.34 52517.47 88888.00 2016-10-18 19:57:19.407 292 11800.71 183.31 52517.47 88888.00 2016-10-18 19:57:19.907 292 11800.76 183.34 52517.45 88888.00 2016-10-18 19:57:20.407 292 11800.82 183.36 52517.43 88888.00 2016-10-18 19:57:20.907 292 11800.84 183.39 52517.41 88888.00 2016-10-18 19:57:21.407 292 11800.82 183.39 52517.43 88888.00 2016-10-18 19:57:21.907 292 11800.79 183.41 52517.47 88888.00 2016-10-18 19:57:22.407 292 11800.77 183.47 52517.46 88888.00 2016-10-18 19:57:22.907 292 11800.77 183.46 52517.44 88888.00 2016-10-18 19:57:23.407 292 11800.78 183.46 52517.42 88888.00 2016-10-18 19:57:23.907 292 11800.76 183.44 52517.45 88888.00 2016-10-18 19:57:24.407 292 11800.77 183.44 52517.47 88888.00 2016-10-18 19:57:24.907 292 11800.77 183.44 52517.50 88888.00 2016-10-18 19:57:25.407 292 11800.82 183.51 52517.52 88888.00 2016-10-18 19:57:25.907 292 11800.82 183.53 52517.52 88888.00 2016-10-18 19:57:26.407 292 11800.81 183.54 52517.50 88888.00 2016-10-18 19:57:26.907 292 11800.80 183.55 52517.52 88888.00 2016-10-18 19:57:27.407 292 11800.77 183.49 52517.52 88888.00 2016-10-18 19:57:27.907 292 11800.81 183.47 52517.50 88888.00 2016-10-18 19:57:28.407 292 11800.81 183.50 52517.51 88888.00 2016-10-18 19:57:28.907 292 11800.84 183.50 52517.53 88888.00 2016-10-18 19:57:29.407 292 11800.84 183.51 52517.50 88888.00 2016-10-18 19:57:29.907 292 11800.84 183.54 52517.52 88888.00 2016-10-18 19:57:30.407 292 11800.82 183.54 52517.55 88888.00 2016-10-18 19:57:30.907 292 11800.81 183.57 52517.54 88888.00 2016-10-18 19:57:31.407 292 11800.81 183.64 52517.54 88888.00 2016-10-18 19:57:31.907 292 11800.79 183.64 52517.55 88888.00 2016-10-18 19:57:32.407 292 11800.81 183.64 52517.53 88888.00 2016-10-18 19:57:32.907 292 11800.80 183.64 52517.59 88888.00 2016-10-18 19:57:33.407 292 11800.74 183.63 52517.64 88888.00 2016-10-18 19:57:33.907 292 11800.74 183.64 52517.63 88888.00 2016-10-18 19:57:34.407 292 11800.80 183.68 52517.59 88888.00 2016-10-18 19:57:34.907 292 11800.85 183.70 52517.60 88888.00 2016-10-18 19:57:35.407 292 11800.89 183.68 52517.61 88888.00 2016-10-18 19:57:35.907 292 11800.86 183.67 52517.59 88888.00 2016-10-18 19:57:36.407 292 11800.81 183.68 52517.61 88888.00 2016-10-18 19:57:36.907 292 11800.85 183.69 52517.59 88888.00 2016-10-18 19:57:37.407 292 11800.88 183.72 52517.61 88888.00 2016-10-18 19:57:37.907 292 11800.86 183.74 52517.67 88888.00 2016-10-18 19:57:38.407 292 11800.81 183.72 52517.64 88888.00 2016-10-18 19:57:38.907 292 11800.78 183.72 52517.68 88888.00 2016-10-18 19:57:39.407 292 11800.80 183.76 52517.67 88888.00 2016-10-18 19:57:39.907 292 11800.84 183.78 52517.61 88888.00 2016-10-18 19:57:40.407 292 11800.82 183.76 52517.58 88888.00 2016-10-18 19:57:40.907 292 11800.77 183.75 52517.60 88888.00 2016-10-18 19:57:41.407 292 11800.74 183.75 52517.62 88888.00 2016-10-18 19:57:41.907 292 11800.74 183.75 52517.61 88888.00 2016-10-18 19:57:42.407 292 11800.78 183.76 52517.61 88888.00 2016-10-18 19:57:42.907 292 11800.77 183.75 52517.60 88888.00 2016-10-18 19:57:43.407 292 11800.77 183.73 52517.61 88888.00 2016-10-18 19:57:43.907 292 11800.77 183.76 52517.62 88888.00 2016-10-18 19:57:44.407 292 11800.77 183.77 52517.62 88888.00 2016-10-18 19:57:44.907 292 11800.78 183.77 52517.67 88888.00 2016-10-18 19:57:45.407 292 11800.76 183.77 52517.67 88888.00 2016-10-18 19:57:45.907 292 11800.76 183.76 52517.65 88888.00 2016-10-18 19:57:46.407 292 11800.78 183.79 52517.63 88888.00 2016-10-18 19:57:46.907 292 11800.80 183.80 52517.65 88888.00 2016-10-18 19:57:47.407 292 11800.81 183.85 52517.67 88888.00 2016-10-18 19:57:47.907 292 11800.84 183.88 52517.70 88888.00 2016-10-18 19:57:48.407 292 11800.85 183.84 52517.72 88888.00 2016-10-18 19:57:48.907 292 11800.85 183.83 52517.70 88888.00 2016-10-18 19:57:49.407 292 11800.87 183.83 52517.65 88888.00 2016-10-18 19:57:49.907 292 11800.89 183.83 52517.65 88888.00 2016-10-18 19:57:50.407 292 11800.93 183.87 52517.67 88888.00 2016-10-18 19:57:50.907 292 11800.94 183.89 52517.69 88888.00 2016-10-18 19:57:51.407 292 11800.93 183.85 52517.68 88888.00 2016-10-18 19:57:51.907 292 11800.88 183.84 52517.68 88888.00 2016-10-18 19:57:52.407 292 11800.86 183.87 52517.70 88888.00 2016-10-18 19:57:52.907 292 11800.89 183.89 52517.65 88888.00 2016-10-18 19:57:53.407 292 11800.94 183.87 52517.63 88888.00 2016-10-18 19:57:53.907 292 11800.97 183.86 52517.61 88888.00 2016-10-18 19:57:54.407 292 11800.99 183.88 52517.55 88888.00 2016-10-18 19:57:54.907 292 11801.03 183.92 52517.56 88888.00 2016-10-18 19:57:55.407 292 11801.06 183.94 52517.61 88888.00 2016-10-18 19:57:55.907 292 11801.03 183.95 52517.62 88888.00 2016-10-18 19:57:56.407 292 11801.02 183.93 52517.64 88888.00 2016-10-18 19:57:56.907 292 11801.05 183.94 52517.61 88888.00 2016-10-18 19:57:57.407 292 11801.08 183.94 52517.59 88888.00 2016-10-18 19:57:57.907 292 11801.11 183.90 52517.61 88888.00 2016-10-18 19:57:58.407 292 11801.12 183.89 52517.62 88888.00 2016-10-18 19:57:58.907 292 11801.11 183.94 52517.60 88888.00 2016-10-18 19:57:59.408 292 11801.08 183.94 52517.60 88888.00 2016-10-18 19:57:59.908 292 11801.05 183.95 52517.61 88888.00 2016-10-18 19:58:00.408 292 11801.08 183.95 52517.60 88888.00 2016-10-18 19:58:00.908 292 11801.14 183.94 52517.64 88888.00 2016-10-18 19:58:01.408 292 11801.16 183.90 52517.65 88888.00 2016-10-18 19:58:01.908 292 11801.16 183.93 52517.64 88888.00 2016-10-18 19:58:02.408 292 11801.16 183.94 52517.64 88888.00 2016-10-18 19:58:02.908 292 11801.15 183.95 52517.69 88888.00 2016-10-18 19:58:03.408 292 11801.22 183.92 52517.68 88888.00 2016-10-18 19:58:03.908 292 11801.24 183.93 52517.65 88888.00 2016-10-18 19:58:04.408 292 11801.22 183.95 52517.71 88888.00 2016-10-18 19:58:04.908 292 11801.28 183.88 52517.70 88888.00 2016-10-18 19:58:05.408 292 11801.34 183.86 52517.63 88888.00 2016-10-18 19:58:05.908 292 11801.38 183.86 52517.61 88888.00 2016-10-18 19:58:06.408 292 11801.35 183.87 52517.63 88888.00 2016-10-18 19:58:06.908 292 11801.40 183.89 52517.62 88888.00 2016-10-18 19:58:07.408 292 11801.43 183.87 52517.60 88888.00 2016-10-18 19:58:07.908 292 11801.42 183.86 52517.61 88888.00 2016-10-18 19:58:08.408 292 11801.39 183.84 52517.62 88888.00 2016-10-18 19:58:08.908 292 11801.37 183.80 52517.64 88888.00 2016-10-18 19:58:09.408 292 11801.40 183.79 52517.67 88888.00 2016-10-18 19:58:09.908 292 11801.42 183.79 52517.63 88888.00 2016-10-18 19:58:10.408 292 11801.40 183.80 52517.67 88888.00 2016-10-18 19:58:10.908 292 11801.40 183.77 52517.68 88888.00 2016-10-18 19:58:11.408 292 11801.38 183.83 52517.67 88888.00 2016-10-18 19:58:11.908 292 11801.43 183.88 52517.65 88888.00 2016-10-18 19:58:12.408 292 11801.48 183.86 52517.69 88888.00 2016-10-18 19:58:12.908 292 11801.47 183.79 52517.69 88888.00 2016-10-18 19:58:13.408 292 11801.44 183.78 52517.68 88888.00 2016-10-18 19:58:13.908 292 11801.44 183.79 52517.67 88888.00 2016-10-18 19:58:14.408 292 11801.47 183.78 52517.67 88888.00 2016-10-18 19:58:14.908 292 11801.50 183.74 52517.70 88888.00 2016-10-18 19:58:15.408 292 11801.53 183.77 52517.72 88888.00 2016-10-18 19:58:15.908 292 11801.50 183.77 52517.71 88888.00 2016-10-18 19:58:16.408 292 11801.46 183.74 52517.70 88888.00 2016-10-18 19:58:16.908 292 11801.44 183.70 52517.69 88888.00 2016-10-18 19:58:17.408 292 11801.49 183.75 52517.64 88888.00 2016-10-18 19:58:17.908 292 11801.55 183.77 52517.58 88888.00 2016-10-18 19:58:18.408 292 11801.59 183.75 52517.59 88888.00 2016-10-18 19:58:18.908 292 11801.58 183.69 52517.62 88888.00 2016-10-18 19:58:19.408 292 11801.53 183.67 52517.64 88888.00 2016-10-18 19:58:19.908 292 11801.58 183.68 52517.62 88888.00 2016-10-18 19:58:20.408 292 11801.63 183.68 52517.61 88888.00 2016-10-18 19:58:20.908 292 11801.65 183.68 52517.60 88888.00 2016-10-18 19:58:21.408 292 11801.68 183.65 52517.58 88888.00 2016-10-18 19:58:21.908 292 11801.70 183.65 52517.59 88888.00 2016-10-18 19:58:22.408 292 11801.64 183.69 52517.63 88888.00 2016-10-18 19:58:22.908 292 11801.64 183.68 52517.67 88888.00 2016-10-18 19:58:23.408 292 11801.65 183.67 52517.63 88888.00 2016-10-18 19:58:23.908 292 11801.67 183.66 52517.62 88888.00 2016-10-18 19:58:24.408 292 11801.65 183.69 52517.63 88888.00 2016-10-18 19:58:24.908 292 11801.69 183.65 52517.60 88888.00 2016-10-18 19:58:25.408 292 11801.69 183.64 52517.59 88888.00 2016-10-18 19:58:25.908 292 11801.64 183.66 52517.63 88888.00 2016-10-18 19:58:26.408 292 11801.66 183.65 52517.63 88888.00 2016-10-18 19:58:26.908 292 11801.68 183.66 52517.63 88888.00 2016-10-18 19:58:27.408 292 11801.64 183.68 52517.61 88888.00 2016-10-18 19:58:27.908 292 11801.66 183.67 52517.64 88888.00 2016-10-18 19:58:28.408 292 11801.65 183.65 52517.68 88888.00 2016-10-18 19:58:28.908 292 11801.70 183.61 52517.67 88888.00 2016-10-18 19:58:29.408 292 11801.73 183.60 52517.65 88888.00 2016-10-18 19:58:29.908 292 11801.70 183.63 52517.65 88888.00 2016-10-18 19:58:30.408 292 11801.67 183.60 52517.67 88888.00 2016-10-18 19:58:30.908 292 11801.73 183.61 52517.65 88888.00 2016-10-18 19:58:31.408 292 11801.76 183.64 52517.63 88888.00 2016-10-18 19:58:31.908 292 11801.77 183.61 52517.63 88888.00 2016-10-18 19:58:32.408 292 11801.72 183.60 52517.62 88888.00 2016-10-18 19:58:32.908 292 11801.65 183.59 52517.67 88888.00 2016-10-18 19:58:33.408 292 11801.61 183.64 52517.71 88888.00 2016-10-18 19:58:33.908 292 11801.64 183.65 52517.71 88888.00 2016-10-18 19:58:34.408 292 11801.64 183.66 52517.69 88888.00 2016-10-18 19:58:34.908 292 11801.60 183.68 52517.71 88888.00 2016-10-18 19:58:35.408 292 11801.59 183.68 52517.74 88888.00 2016-10-18 19:58:35.908 292 11801.59 183.69 52517.77 88888.00 2016-10-18 19:58:36.408 292 11801.59 183.67 52517.80 88888.00 2016-10-18 19:58:36.908 292 11801.58 183.64 52517.82 88888.00 2016-10-18 19:58:37.408 292 11801.52 183.64 52517.82 88888.00 2016-10-18 19:58:37.908 292 11801.50 183.61 52517.80 88888.00 2016-10-18 19:58:38.408 292 11801.56 183.61 52517.78 88888.00 2016-10-18 19:58:38.908 292 11801.60 183.66 52517.79 88888.00 2016-10-18 19:58:39.408 292 11801.57 183.68 52517.83 88888.00 2016-10-18 19:58:39.908 292 11801.42 183.68 52517.89 88888.00 2016-10-18 19:58:40.408 292 11801.39 183.65 52517.91 88888.00 2016-10-18 19:58:40.908 292 11801.44 183.66 52517.89 88888.00 2016-10-18 19:58:41.408 292 11801.49 183.70 52517.90 88888.00 2016-10-18 19:58:41.908 292 11801.46 183.69 52517.94 88888.00 2016-10-18 19:58:42.408 292 11801.48 183.64 52517.95 88888.00 2016-10-18 19:58:42.908 292 11801.41 183.68 52517.91 88888.00 2016-10-18 19:58:43.408 292 11801.41 183.69 52517.90 88888.00 2016-10-18 19:58:43.908 292 11801.38 183.76 52517.95 88888.00 2016-10-18 19:58:44.408 292 11801.35 183.79 52517.94 88888.00 2016-10-18 19:58:44.908 292 11801.39 183.80 52517.91 88888.00 2016-10-18 19:58:45.408 292 11801.39 183.80 52517.92 88888.00 2016-10-18 19:58:45.908 292 11801.43 183.78 52517.91 88888.00 2016-10-18 19:58:46.408 292 11801.42 183.78 52517.90 88888.00 2016-10-18 19:58:46.908 292 11801.34 183.82 52517.91 88888.00 2016-10-18 19:58:47.408 292 11801.30 183.84 52517.94 88888.00 2016-10-18 19:58:47.908 292 11801.26 183.87 52517.91 88888.00 2016-10-18 19:58:48.408 292 11801.25 183.88 52517.90 88888.00 2016-10-18 19:58:48.908 292 11801.29 183.89 52517.92 88888.00 2016-10-18 19:58:49.408 292 11801.30 183.93 52517.92 88888.00 2016-10-18 19:58:49.908 292 11801.32 183.92 52517.92 88888.00 2016-10-18 19:58:50.408 292 11801.32 183.95 52517.95 88888.00 2016-10-18 19:58:50.908 292 11801.32 183.96 52517.96 88888.00 2016-10-18 19:58:51.408 292 11801.32 183.98 52517.96 88888.00 2016-10-18 19:58:51.908 292 11801.26 184.02 52517.99 88888.00 2016-10-18 19:58:52.408 292 11801.25 184.04 52518.00 88888.00 2016-10-18 19:58:52.908 292 11801.23 184.04 52518.03 88888.00 2016-10-18 19:58:53.408 292 11801.28 184.05 52517.96 88888.00 2016-10-18 19:58:53.908 292 11801.24 184.08 52517.94 88888.00 2016-10-18 19:58:54.408 292 11801.24 184.07 52517.97 88888.00 2016-10-18 19:58:54.908 292 11801.23 184.09 52517.96 88888.00 2016-10-18 19:58:55.408 292 11801.28 184.12 52517.98 88888.00 2016-10-18 19:58:55.908 292 11801.32 184.11 52517.98 88888.00 2016-10-18 19:58:56.408 292 11801.33 184.09 52517.98 88888.00 2016-10-18 19:58:56.908 292 11801.28 184.14 52517.99 88888.00 2016-10-18 19:58:57.408 292 11801.23 184.18 52518.02 88888.00 2016-10-18 19:58:57.908 292 11801.21 184.25 52518.03 88888.00 2016-10-18 19:58:58.408 292 11801.21 184.23 52518.03 88888.00 2016-10-18 19:58:58.908 292 11801.20 184.17 52518.00 88888.00 2016-10-18 19:58:59.408 292 11801.19 184.22 52517.96 88888.00 2016-10-18 19:58:59.908 292 11801.25 184.24 52517.94 88888.00 2016-10-18 19:59:00.408 292 11801.30 184.21 52517.92 88888.00 2016-10-18 19:59:00.908 292 11801.30 184.17 52517.95 88888.00 2016-10-18 19:59:01.408 292 11801.31 184.19 52517.94 88888.00 2016-10-18 19:59:01.908 292 11801.31 184.24 52517.96 88888.00 2016-10-18 19:59:02.408 292 11801.34 184.29 52517.95 88888.00 2016-10-18 19:59:02.908 292 11801.34 184.25 52517.96 88888.00 2016-10-18 19:59:03.408 292 11801.31 184.27 52517.97 88888.00 2016-10-18 19:59:03.908 292 11801.26 184.24 52518.00 88888.00 2016-10-18 19:59:04.408 292 11801.32 184.23 52517.99 88888.00 2016-10-18 19:59:04.908 292 11801.35 184.27 52517.97 88888.00 2016-10-18 19:59:05.408 292 11801.35 184.27 52517.96 88888.00 2016-10-18 19:59:05.908 292 11801.33 184.31 52517.98 88888.00 2016-10-18 19:59:06.408 292 11801.31 184.34 52517.98 88888.00 2016-10-18 19:59:06.908 292 11801.31 184.40 52518.00 88888.00 2016-10-18 19:59:07.408 292 11801.28 184.37 52518.06 88888.00 2016-10-18 19:59:07.908 292 11801.31 184.35 52518.07 88888.00 2016-10-18 19:59:08.408 292 11801.28 184.38 52518.08 88888.00 2016-10-18 19:59:08.908 292 11801.28 184.41 52518.14 88888.00 2016-10-18 19:59:09.408 292 11801.31 184.45 52518.12 88888.00 2016-10-18 19:59:09.908 292 11801.31 184.43 52518.08 88888.00 2016-10-18 19:59:10.408 292 11801.30 184.42 52518.07 88888.00 2016-10-18 19:59:10.908 292 11801.26 184.44 52518.09 88888.00 2016-10-18 19:59:11.408 292 11801.28 184.48 52518.12 88888.00 2016-10-18 19:59:11.908 292 11801.31 184.45 52518.15 88888.00 2016-10-18 19:59:12.408 292 11801.28 184.48 52518.16 88888.00 2016-10-18 19:59:12.908 292 11801.30 184.48 52518.13 88888.00 2016-10-18 19:59:13.408 292 11801.35 184.50 52518.11 88888.00 2016-10-18 19:59:13.908 292 11801.38 184.47 52518.11 88888.00 2016-10-18 19:59:14.408 292 11801.43 184.47 52518.06 88888.00 2016-10-18 19:59:14.908 292 11801.42 184.46 52518.07 88888.00 2016-10-18 19:59:15.408 292 11801.38 184.44 52518.09 88888.00 2016-10-18 19:59:15.908 292 11801.40 184.48 52518.08 88888.00 2016-10-18 19:59:16.408 292 11801.39 184.52 52518.05 88888.00 2016-10-18 19:59:16.908 292 11801.37 184.50 52518.05 88888.00 2016-10-18 19:59:17.408 292 11801.38 184.48 52518.05 88888.00 2016-10-18 19:59:17.908 292 11801.35 184.47 52518.06 88888.00 2016-10-18 19:59:18.408 292 11801.33 184.48 52518.06 88888.00 2016-10-18 19:59:18.908 292 11801.46 184.45 52518.00 88888.00 2016-10-18 19:59:19.408 292 11801.52 184.41 52517.96 88888.00 2016-10-18 19:59:19.908 292 11801.46 184.43 52517.92 88888.00 2016-10-18 19:59:20.408 292 11801.40 184.43 52517.92 88888.00 2016-10-18 19:59:20.908 292 11801.40 184.44 52517.92 88888.00 2016-10-18 19:59:21.408 292 11801.46 184.47 52517.92 88888.00 2016-10-18 19:59:21.908 292 11801.46 184.47 52517.92 88888.00 2016-10-18 19:59:22.408 292 11801.46 184.51 52517.92 88888.00 2016-10-18 19:59:22.908 292 11801.40 184.47 52517.97 88888.00 2016-10-18 19:59:23.408 292 11801.35 184.40 52517.97 88888.00 2016-10-18 19:59:23.908 292 11801.41 184.40 52517.96 88888.00 2016-10-18 19:59:24.408 292 11801.44 184.41 52517.99 88888.00 2016-10-18 19:59:24.908 292 11801.46 184.37 52517.97 88888.00 2016-10-18 19:59:25.408 292 11801.47 184.37 52517.92 88888.00 2016-10-18 19:59:25.908 292 11801.44 184.33 52517.91 88888.00 2016-10-18 19:59:26.408 292 11801.50 184.32 52517.91 88888.00 2016-10-18 19:59:26.908 292 11801.56 184.33 52517.92 88888.00 2016-10-18 19:59:27.408 292 11801.63 184.34 52517.91 88888.00 2016-10-18 19:59:27.908 292 11801.58 184.32 52517.91 88888.00 2016-10-18 19:59:28.408 292 11801.55 184.29 52517.95 88888.00 2016-10-18 19:59:28.908 292 11801.50 184.26 52517.97 88888.00 2016-10-18 19:59:29.408 292 11801.48 184.31 52517.98 88888.00 2016-10-18 19:59:29.908 292 11801.49 184.36 52518.02 88888.00 2016-10-18 19:59:30.408 292 11801.48 184.37 52518.03 88888.00 2016-10-18 19:59:30.908 292 11801.46 184.37 52518.07 88888.00 2016-10-18 19:59:31.408 292 11801.48 184.31 52518.04 88888.00 2016-10-18 19:59:31.908 292 11801.51 184.31 52517.99 88888.00 2016-10-18 19:59:32.408 292 11801.51 184.31 52518.04 88888.00 2016-10-18 19:59:32.908 292 11801.58 184.33 52518.03 88888.00 2016-10-18 19:59:33.408 292 11801.63 184.33 52518.02 88888.00 2016-10-18 19:59:33.908 292 11801.59 184.27 52517.97 88888.00 2016-10-18 19:59:34.408 292 11801.57 184.26 52517.99 88888.00 2016-10-18 19:59:34.908 292 11801.55 184.29 52518.04 88888.00 2016-10-18 19:59:35.408 292 11801.53 184.32 52518.06 88888.00 2016-10-18 19:59:35.908 292 11801.55 184.31 52518.05 88888.00 2016-10-18 19:59:36.408 292 11801.50 184.26 52518.04 88888.00 2016-10-18 19:59:36.908 292 11801.46 184.29 52518.06 88888.00 2016-10-18 19:59:37.408 292 11801.46 184.32 52518.08 88888.00 2016-10-18 19:59:37.908 292 11801.44 184.32 52518.09 88888.00 2016-10-18 19:59:38.408 292 11801.47 184.32 52518.06 88888.00 2016-10-18 19:59:38.908 292 11801.44 184.29 52518.03 88888.00 2016-10-18 19:59:39.408 292 11801.39 184.32 52518.02 88888.00 2016-10-18 19:59:39.908 292 11801.37 184.34 52518.08 88888.00 2016-10-18 19:59:40.408 292 11801.37 184.36 52518.11 88888.00 2016-10-18 19:59:40.908 292 11801.41 184.32 52518.11 88888.00 2016-10-18 19:59:41.408 292 11801.35 184.32 52518.07 88888.00 2016-10-18 19:59:41.908 292 11801.29 184.36 52518.09 88888.00 2016-10-18 19:59:42.408 292 11801.29 184.41 52518.11 88888.00 2016-10-18 19:59:42.908 292 11801.25 184.34 52518.11 88888.00 2016-10-18 19:59:43.408 292 11801.24 184.33 52518.11 88888.00 2016-10-18 19:59:43.908 292 11801.22 184.35 52518.15 88888.00 2016-10-18 19:59:44.408 292 11801.22 184.35 52518.14 88888.00 2016-10-18 19:59:44.908 292 11801.21 184.36 52518.08 88888.00 2016-10-18 19:59:45.408 292 11801.20 184.40 52518.11 88888.00 2016-10-18 19:59:45.908 292 11801.22 184.41 52518.13 88888.00 2016-10-18 19:59:46.408 292 11801.23 184.42 52518.09 88888.00 2016-10-18 19:59:46.908 292 11801.21 184.40 52518.08 88888.00 2016-10-18 19:59:47.408 292 11801.22 184.35 52518.05 88888.00 2016-10-18 19:59:47.908 292 11801.19 184.37 52518.07 88888.00 2016-10-18 19:59:48.408 292 11801.13 184.43 52518.13 88888.00 2016-10-18 19:59:48.908 292 11801.14 184.47 52518.11 88888.00 2016-10-18 19:59:49.408 292 11801.17 184.45 52518.07 88888.00 2016-10-18 19:59:49.908 292 11801.15 184.43 52518.11 88888.00 2016-10-18 19:59:50.408 292 11801.15 184.43 52518.14 88888.00 2016-10-18 19:59:50.908 292 11801.16 184.41 52518.15 88888.00 2016-10-18 19:59:51.408 292 11801.14 184.45 52518.15 88888.00 2016-10-18 19:59:51.908 292 11801.16 184.47 52518.14 88888.00 2016-10-18 19:59:52.408 292 11801.17 184.43 52518.13 88888.00 2016-10-18 19:59:52.908 292 11801.16 184.44 52518.11 88888.00 2016-10-18 19:59:53.408 292 11801.17 184.45 52518.09 88888.00 2016-10-18 19:59:53.908 292 11801.16 184.41 52518.12 88888.00 2016-10-18 19:59:54.408 292 11801.08 184.43 52518.15 88888.00 2016-10-18 19:59:54.908 292 11801.05 184.43 52518.16 88888.00 2016-10-18 19:59:55.408 292 11801.11 184.38 52518.13 88888.00 2016-10-18 19:59:55.908 292 11801.11 184.40 52518.16 88888.00 2016-10-18 19:59:56.408 292 11801.05 184.37 52518.16 88888.00 2016-10-18 19:59:56.908 292 11801.05 184.46 52518.18 88888.00 2016-10-18 19:59:57.408 292 11801.08 184.47 52518.18 88888.00 2016-10-18 19:59:57.908 292 11801.05 184.47 52518.20 88888.00 2016-10-18 19:59:58.408 292 11801.05 184.50 52518.21 88888.00 2016-10-18 19:59:58.908 292 11801.08 184.50 52518.20 88888.00 2016-10-18 19:59:59.408 292 11801.11 184.51 52518.17 88888.00 2016-10-18 19:59:59.908 292 11801.09 184.51 52518.18 88888.00 2016-10-18 20:00:00.408 292 11801.12 184.56 52518.22 88888.00 2016-10-18 20:00:00.908 292 11801.15 184.57 52518.20 88888.00 2016-10-18 20:00:01.408 292 11801.11 184.60 52518.24 88888.00 2016-10-18 20:00:01.908 292 11801.11 184.54 52518.21 88888.00 2016-10-18 20:00:02.408 292 11801.12 184.54 52518.18 88888.00 2016-10-18 20:00:02.908 292 11801.14 184.57 52518.21 88888.00 2016-10-18 20:00:03.408 292 11801.14 184.58 52518.21 88888.00 2016-10-18 20:00:03.908 292 11801.15 184.53 52518.18 88888.00 2016-10-18 20:00:04.408 292 11801.15 184.56 52518.18 88888.00 2016-10-18 20:00:04.908 292 11801.13 184.62 52518.18 88888.00 2016-10-18 20:00:05.408 292 11801.13 184.60 52518.18 88888.00 2016-10-18 20:00:05.908 292 11801.16 184.61 52518.20 88888.00 2016-10-18 20:00:06.408 292 11801.17 184.60 52518.21 88888.00 2016-10-18 20:00:06.908 292 11801.17 184.64 52518.21 88888.00 2016-10-18 20:00:07.408 292 11801.14 184.69 52518.22 88888.00 2016-10-18 20:00:07.908 292 11801.16 184.67 52518.18 88888.00 2016-10-18 20:00:08.408 292 11801.21 184.62 52518.17 88888.00 2016-10-18 20:00:08.908 292 11801.13 184.60 52518.20 88888.00 2016-10-18 20:00:09.408 292 11801.08 184.62 52518.23 88888.00 2016-10-18 20:00:09.908 292 11801.12 184.64 52518.23 88888.00 2016-10-18 20:00:10.408 292 11801.17 184.64 52518.23 88888.00 2016-10-18 20:00:10.908 292 11801.23 184.63 52518.21 88888.00 2016-10-18 20:00:11.408 292 11801.24 184.63 52518.18 88888.00 2016-10-18 20:00:11.908 292 11801.15 184.64 52518.21 88888.00 2016-10-18 20:00:12.408 292 11801.11 184.67 52518.22 88888.00 2016-10-18 20:00:12.908 292 11801.14 184.70 52518.22 88888.00 2016-10-18 20:00:13.408 292 11801.11 184.71 52518.24 88888.00 2016-10-18 20:00:13.908 292 11801.08 184.71 52518.23 88888.00 2016-10-18 20:00:14.408 292 11801.05 184.67 52518.27 88888.00 2016-10-18 20:00:14.908 292 11801.07 184.63 52518.26 88888.00 2016-10-18 20:00:15.408 292 11801.11 184.63 52518.26 88888.00 2016-10-18 20:00:15.908 292 11801.13 184.63 52518.22 88888.00 2016-10-18 20:00:16.408 292 11801.15 184.63 52518.23 88888.00 2016-10-18 20:00:16.908 292 11801.15 184.64 52518.27 88888.00 2016-10-18 20:00:17.408 292 11801.14 184.63 52518.27 88888.00 2016-10-18 20:00:17.908 292 11801.14 184.61 52518.23 88888.00 2016-10-18 20:00:18.408 292 11801.17 184.61 52518.22 88888.00 2016-10-18 20:00:18.908 292 11801.16 184.58 52518.22 88888.00 2016-10-18 20:00:19.408 292 11801.19 184.61 52518.22 88888.00 2016-10-18 20:00:19.908 292 11801.20 184.63 52518.20 88888.00 2016-10-18 20:00:20.408 292 11801.21 184.63 52518.18 88888.00 2016-10-18 20:00:20.908 292 11801.19 184.63 52518.17 88888.00 2016-10-18 20:00:21.408 292 11801.20 184.62 52518.22 88888.00 2016-10-18 20:00:21.908 292 11801.21 184.66 52518.27 88888.00 2016-10-18 20:00:22.408 292 11801.21 184.69 52518.25 88888.00 2016-10-18 20:00:22.908 292 11801.24 184.65 52518.24 88888.00 2016-10-18 20:00:23.408 292 11801.29 184.61 52518.21 88888.00 2016-10-18 20:00:23.908 292 11801.25 184.61 52518.23 88888.00 2016-10-18 20:00:24.408 292 11801.25 184.66 52518.23 88888.00 2016-10-18 20:00:24.908 292 11801.28 184.70 52518.21 88888.00 2016-10-18 20:00:25.408 292 11801.31 184.64 52518.18 88888.00 2016-10-18 20:00:25.908 292 11801.29 184.57 52518.20 88888.00 2016-10-18 20:00:26.408 292 11801.24 184.53 52518.18 88888.00 2016-10-18 20:00:26.908 292 11801.25 184.54 52518.22 88888.00 2016-10-18 20:00:27.408 292 11801.30 184.58 52518.21 88888.00 2016-10-18 20:00:27.908 292 11801.33 184.58 52518.23 88888.00 2016-10-18 20:00:28.408 292 11801.37 184.65 52518.23 88888.00 2016-10-18 20:00:28.908 292 11801.39 184.64 52518.17 88888.00 2016-10-18 20:00:29.408 292 11801.38 184.58 52518.15 88888.00 2016-10-18 20:00:29.908 292 11801.40 184.53 52518.15 88888.00 2016-10-18 20:00:30.408 292 11801.39 184.52 52518.18 88888.00 2016-10-18 20:00:30.908 292 11801.38 184.54 52518.18 88888.00 2016-10-18 20:00:31.408 292 11801.44 184.51 52518.17 88888.00 2016-10-18 20:00:31.908 292 11801.46 184.52 52518.17 88888.00 2016-10-18 20:00:32.408 292 11801.49 184.56 52518.20 88888.00 2016-10-18 20:00:32.908 292 11801.51 184.56 52518.22 88888.00 2016-10-18 20:00:33.408 292 11801.48 184.54 52518.25 88888.00 2016-10-18 20:00:33.908 292 11801.47 184.56 52518.18 88888.00 2016-10-18 20:00:34.408 292 11801.50 184.58 52518.17 88888.00 2016-10-18 20:00:34.908 292 11801.48 184.56 52518.17 88888.00 2016-10-18 20:00:35.408 292 11801.49 184.54 52518.18 88888.00 2016-10-18 20:00:35.908 292 11801.50 184.52 52518.21 88888.00 2016-10-18 20:00:36.408 292 11801.49 184.53 52518.21 88888.00 2016-10-18 20:00:36.908 292 11801.47 184.54 52518.22 88888.00 2016-10-18 20:00:37.408 292 11801.47 184.53 52518.21 88888.00 2016-10-18 20:00:37.908 292 11801.50 184.45 52518.17 88888.00 2016-10-18 20:00:38.408 292 11801.50 184.42 52518.16 88888.00 2016-10-18 20:00:38.908 292 11801.49 184.44 52518.15 88888.00 2016-10-18 20:00:39.408 292 11801.50 184.47 52518.22 88888.00 2016-10-18 20:00:39.908 292 11801.50 184.45 52518.24 88888.00 2016-10-18 20:00:40.409 292 11801.50 184.43 52518.25 88888.00 2016-10-18 20:00:40.909 292 11801.51 184.41 52518.22 88888.00 2016-10-18 20:00:41.409 292 11801.58 184.41 52518.20 88888.00 2016-10-18 20:00:41.909 292 11801.63 184.43 52518.17 88888.00 2016-10-18 20:00:42.409 292 11801.57 184.44 52518.20 88888.00 2016-10-18 20:00:42.909 292 11801.57 184.44 52518.15 88888.00 2016-10-18 20:00:43.409 292 11801.57 184.43 52518.11 88888.00 2016-10-18 20:00:43.909 292 11801.59 184.38 52518.09 88888.00 2016-10-18 20:00:44.409 292 11801.60 184.35 52518.14 88888.00 2016-10-18 20:00:44.909 292 11801.58 184.34 52518.17 88888.00 2016-10-18 20:00:45.409 292 11801.63 184.34 52518.17 88888.00 2016-10-18 20:00:45.909 292 11801.64 184.33 52518.14 88888.00 2016-10-18 20:00:46.409 292 11801.66 184.34 52518.13 88888.00 2016-10-18 20:00:46.909 292 11801.68 184.37 52518.14 88888.00 2016-10-18 20:00:47.409 292 11801.68 184.34 52518.18 88888.00 2016-10-18 20:00:47.909 292 11801.69 184.32 52518.21 88888.00 2016-10-18 20:00:48.409 292 11801.69 184.36 52518.22 88888.00 2016-10-18 20:00:48.909 292 11801.70 184.32 52518.25 88888.00 2016-10-18 20:00:49.409 292 11801.69 184.32 52518.23 88888.00 2016-10-18 20:00:49.909 292 11801.68 184.35 52518.16 88888.00 2016-10-18 20:00:50.409 292 11801.69 184.41 52518.17 88888.00 2016-10-18 20:00:50.909 292 11801.69 184.44 52518.20 88888.00 2016-10-18 20:00:51.409 292 11801.67 184.41 52518.22 88888.00 2016-10-18 20:00:51.909 292 11801.67 184.43 52518.21 88888.00 2016-10-18 20:00:52.409 292 11801.69 184.43 52518.15 88888.00 2016-10-18 20:00:52.909 292 11801.72 184.42 52518.17 88888.00 2016-10-18 20:00:53.409 292 11801.66 184.43 52518.23 88888.00 2016-10-18 20:00:53.909 292 11801.66 184.45 52518.25 88888.00 2016-10-18 20:00:54.409 292 11801.69 184.43 52518.24 88888.00 2016-10-18 20:00:54.909 292 11801.67 184.45 52518.24 88888.00 2016-10-18 20:00:55.409 292 11801.70 184.45 52518.23 88888.00 2016-10-18 20:00:55.909 292 11801.72 184.46 52518.24 88888.00 2016-10-18 20:00:56.409 292 11801.76 184.51 52518.27 88888.00 2016-10-18 20:00:56.909 292 11801.79 184.48 52518.26 88888.00 2016-10-18 20:00:57.409 292 11801.78 184.45 52518.26 88888.00 2016-10-18 20:00:57.909 292 11801.82 184.42 52518.26 88888.00 2016-10-18 20:00:58.409 292 11801.83 184.47 52518.23 88888.00 2016-10-18 20:00:58.909 292 11801.82 184.52 52518.23 88888.00 2016-10-18 20:00:59.409 292 11801.81 184.53 52518.25 88888.00 2016-10-18 20:00:59.909 292 11801.82 184.53 52518.29 88888.00 2016-10-18 20:01:00.409 292 11801.86 184.54 52518.25 88888.00 2016-10-18 20:01:00.909 292 11801.87 184.52 52518.27 88888.00 2016-10-18 20:01:01.409 292 11801.86 184.54 52518.32 88888.00 2016-10-18 20:01:01.909 292 11801.85 184.53 52518.32 88888.00 2016-10-18 20:01:02.409 292 11801.82 184.48 52518.32 88888.00 2016-10-18 20:01:02.909 292 11801.79 184.45 52518.35 88888.00 2016-10-18 20:01:03.409 292 11801.79 184.45 52518.35 88888.00 2016-10-18 20:01:03.909 292 11801.82 184.42 52518.31 88888.00 2016-10-18 20:01:04.409 292 11801.81 184.44 52518.31 88888.00 2016-10-18 20:01:04.909 292 11801.86 184.45 52518.30 88888.00 2016-10-18 20:01:05.409 292 11801.88 184.44 52518.30 88888.00 2016-10-18 20:01:05.909 292 11801.85 184.44 52518.33 88888.00 2016-10-18 20:01:06.409 292 11801.82 184.42 52518.33 88888.00 2016-10-18 20:01:06.909 292 11801.81 184.43 52518.30 88888.00 2016-10-18 20:01:07.409 292 11801.83 184.45 52518.27 88888.00 2016-10-18 20:01:07.909 292 11801.73 184.47 52518.34 88888.00 2016-10-18 20:01:08.409 292 11801.64 184.51 52518.39 88888.00 2016-10-18 20:01:08.909 292 11801.58 184.52 52518.44 88888.00 2016-10-18 20:01:09.409 292 11801.58 184.48 52518.47 88888.00 2016-10-18 20:01:09.909 292 11801.56 184.44 52518.49 88888.00 2016-10-18 20:01:10.409 292 11801.60 184.50 52518.51 88888.00 2016-10-18 20:01:10.909 292 11801.58 184.53 52518.55 88888.00 2016-10-18 20:01:11.409 292 11801.53 184.54 52518.59 88888.00 2016-10-18 20:01:11.909 292 11801.53 184.51 52518.56 88888.00 2016-10-18 20:01:12.409 292 11801.59 184.50 52518.52 88888.00 2016-10-18 20:01:12.909 292 11801.60 184.47 52518.55 88888.00 2016-10-18 20:01:13.409 292 11801.56 184.47 52518.52 88888.00 2016-10-18 20:01:13.909 292 11801.56 184.48 52518.55 88888.00 2016-10-18 20:01:14.409 292 11801.53 184.50 52518.57 88888.00 2016-10-18 20:01:14.909 292 11801.56 184.53 52518.58 88888.00 2016-10-18 20:01:15.409 292 11801.55 184.52 52518.60 88888.00 2016-10-18 20:01:15.909 292 11801.56 184.56 52518.59 88888.00 2016-10-18 20:01:16.409 292 11801.56 184.52 52518.60 88888.00 2016-10-18 20:01:16.909 292 11801.48 184.48 52518.62 88888.00 2016-10-18 20:01:17.409 292 11801.43 184.47 52518.58 88888.00 2016-10-18 20:01:17.909 292 11801.46 184.47 52518.52 88888.00 2016-10-18 20:01:18.409 292 11801.51 184.53 52518.50 88888.00 2016-10-18 20:01:18.909 292 11801.50 184.57 52518.50 88888.00 2016-10-18 20:01:19.409 292 11801.50 184.58 52518.53 88888.00 2016-10-18 20:01:19.909 292 11801.50 184.60 52518.53 88888.00 2016-10-18 20:01:20.409 292 11801.49 184.53 52518.55 88888.00 2016-10-18 20:01:20.909 292 11801.46 184.53 52518.55 88888.00 2016-10-18 20:01:21.409 292 11801.47 184.55 52518.57 88888.00 2016-10-18 20:01:21.909 292 11801.47 184.57 52518.57 88888.00 2016-10-18 20:01:22.409 292 11801.44 184.58 52518.55 88888.00 2016-10-18 20:01:22.909 292 11801.42 184.65 52518.55 88888.00 2016-10-18 20:01:23.409 292 11801.41 184.69 52518.59 88888.00 2016-10-18 20:01:23.909 292 11801.43 184.66 52518.61 88888.00 2016-10-18 20:01:24.409 292 11801.37 184.64 52518.59 88888.00 2016-10-18 20:01:24.909 292 11801.37 184.63 52518.61 88888.00 2016-10-18 20:01:25.409 292 11801.35 184.66 52518.64 88888.00 2016-10-18 20:01:25.909 292 11801.35 184.65 52518.61 88888.00 2016-10-18 20:01:26.409 292 11801.40 184.67 52518.60 88888.00 2016-10-18 20:01:26.909 292 11801.44 184.67 52518.59 88888.00 2016-10-18 20:01:27.409 292 11801.44 184.69 52518.53 88888.00 2016-10-18 20:01:27.909 292 11801.44 184.70 52518.51 88888.00 2016-10-18 20:01:28.409 292 11801.41 184.75 52518.58 88888.00 2016-10-18 20:01:28.909 292 11801.39 184.71 52518.61 88888.00 2016-10-18 20:01:29.409 292 11801.44 184.67 52518.55 88888.00 2016-10-18 20:01:29.909 292 11801.44 184.64 52518.55 88888.00 2016-10-18 20:01:30.409 292 11801.42 184.64 52518.55 88888.00 2016-10-18 20:01:30.909 292 11801.39 184.64 52518.57 88888.00 2016-10-18 20:01:31.409 292 11801.38 184.66 52518.55 88888.00 2016-10-18 20:01:31.909 292 11801.42 184.69 52518.59 88888.00 2016-10-18 20:01:32.409 292 11801.41 184.62 52518.61 88888.00 2016-10-18 20:01:32.909 292 11801.43 184.62 52518.53 88888.00 2016-10-18 20:01:33.409 292 11801.46 184.73 52518.52 88888.00 2016-10-18 20:01:33.909 292 11801.48 184.76 52518.53 88888.00 2016-10-18 20:01:34.409 292 11801.49 184.71 52518.55 88888.00 2016-10-18 20:01:34.909 292 11801.47 184.63 52518.52 88888.00 2016-10-18 20:01:35.409 292 11801.37 184.63 52518.52 88888.00 2016-10-18 20:01:35.909 292 11801.35 184.64 52518.57 88888.00 2016-10-18 20:01:36.409 292 11801.40 184.60 52518.61 88888.00 2016-10-18 20:01:36.909 292 11801.52 184.61 52518.55 88888.00 2016-10-18 20:01:37.409 292 11801.50 184.65 52518.52 88888.00 2016-10-18 20:01:37.909 292 11801.46 184.67 52518.55 88888.00 2016-10-18 20:01:38.409 292 11801.43 184.63 52518.50 88888.00 2016-10-18 20:01:38.909 292 11801.44 184.63 52518.49 88888.00 2016-10-18 20:01:39.409 292 11801.50 184.69 52518.51 88888.00 2016-10-18 20:01:39.909 292 11801.41 184.74 52518.51 88888.00 2016-10-18 20:01:40.409 292 11801.35 184.70 52518.51 88888.00 2016-10-18 20:01:40.909 292 11801.31 184.70 52518.52 88888.00 2016-10-18 20:01:41.409 292 11801.33 184.70 52518.56 88888.00 2016-10-18 20:01:41.909 292 11801.38 184.69 52518.57 88888.00 2016-10-18 20:01:42.409 292 11801.34 184.69 52518.53 88888.00 2016-10-18 20:01:42.909 292 11801.32 184.67 52518.55 88888.00 2016-10-18 20:01:43.409 292 11801.38 184.65 52518.58 88888.00 2016-10-18 20:01:43.909 292 11801.38 184.67 52518.59 88888.00 2016-10-18 20:01:44.409 292 11801.34 184.69 52518.55 88888.00 2016-10-18 20:01:44.909 292 11801.32 184.69 52518.51 88888.00 2016-10-18 20:01:45.409 292 11801.34 184.72 52518.55 88888.00 2016-10-18 20:01:45.909 292 11801.38 184.72 52518.57 88888.00 2016-10-18 20:01:46.409 292 11801.40 184.66 52518.55 88888.00 2016-10-18 20:01:46.909 292 11801.41 184.63 52518.55 88888.00 2016-10-18 20:01:47.409 292 11801.39 184.64 52518.55 88888.00 2016-10-18 20:01:47.909 292 11801.37 184.71 52518.59 88888.00 2016-10-18 20:01:48.409 292 11801.34 184.67 52518.60 88888.00 2016-10-18 20:01:48.909 292 11801.34 184.66 52518.58 88888.00 2016-10-18 20:01:49.409 292 11801.30 184.66 52518.57 88888.00 2016-10-18 20:01:49.909 292 11801.23 184.62 52518.55 88888.00 2016-10-18 20:01:50.409 292 11801.28 184.67 52518.52 88888.00 2016-10-18 20:01:50.909 292 11801.35 184.65 52518.50 88888.00 2016-10-18 20:01:51.409 292 11801.39 184.63 52518.51 88888.00 2016-10-18 20:01:51.909 292 11801.34 184.58 52518.48 88888.00 2016-10-18 20:01:52.409 292 11801.34 184.57 52518.47 88888.00 2016-10-18 20:01:52.909 292 11801.34 184.64 52518.50 88888.00 2016-10-18 20:01:53.409 292 11801.35 184.65 52518.48 88888.00 2016-10-18 20:01:53.909 292 11801.39 184.67 52518.49 88888.00 2016-10-18 20:01:54.409 292 11801.40 184.70 52518.52 88888.00 2016-10-18 20:01:54.909 292 11801.41 184.71 52518.53 88888.00 2016-10-18 20:01:55.409 292 11801.42 184.66 52518.51 88888.00 2016-10-18 20:01:55.909 292 11801.43 184.63 52518.49 88888.00 2016-10-18 20:01:56.409 292 11801.43 184.63 52518.47 88888.00 2016-10-18 20:01:56.909 292 11801.40 184.63 52518.46 88888.00 2016-10-18 20:01:57.409 292 11801.35 184.67 52518.44 88888.00 2016-10-18 20:01:57.909 292 11801.35 184.65 52518.42 88888.00 2016-10-18 20:01:58.409 292 11801.37 184.65 52518.46 88888.00 2016-10-18 20:01:58.909 292 11801.35 184.64 52518.47 88888.00 2016-10-18 20:01:59.409 292 11801.34 184.65 52518.47 88888.00 2016-10-18 20:01:59.909 292 11801.35 184.67 52518.49 88888.00 2016-10-18 20:02:00.409 292 11801.37 184.66 52518.52 88888.00 2016-10-18 20:02:00.909 292 11801.39 184.65 52518.56 88888.00 2016-10-18 20:02:01.409 292 11801.39 184.58 52518.53 88888.00 2016-10-18 20:02:01.909 292 11801.42 184.55 52518.49 88888.00 2016-10-18 20:02:02.409 292 11801.41 184.63 52518.47 88888.00 2016-10-18 20:02:02.909 292 11801.44 184.65 52518.43 88888.00 2016-10-18 20:02:03.409 292 11801.44 184.63 52518.46 88888.00 2016-10-18 20:02:03.909 292 11801.43 184.63 52518.50 88888.00 2016-10-18 20:02:04.409 292 11801.42 184.65 52518.46 88888.00 2016-10-18 20:02:04.909 292 11801.46 184.61 52518.42 88888.00 2016-10-18 20:02:05.409 292 11801.40 184.60 52518.41 88888.00 2016-10-18 20:02:05.909 292 11801.38 184.58 52518.40 88888.00 2016-10-18 20:02:06.409 292 11801.34 184.60 52518.42 88888.00 2016-10-18 20:02:06.909 292 11801.30 184.58 52518.44 88888.00 2016-10-18 20:02:07.409 292 11801.31 184.61 52518.48 88888.00 2016-10-18 20:02:07.909 292 11801.30 184.63 52518.50 88888.00 2016-10-18 20:02:08.409 292 11801.30 184.63 52518.46 88888.00 2016-10-18 20:02:08.909 292 11801.35 184.61 52518.43 88888.00 2016-10-18 20:02:09.409 292 11801.37 184.56 52518.43 88888.00 2016-10-18 20:02:09.909 292 11801.34 184.56 52518.46 88888.00 2016-10-18 20:02:10.409 292 11801.29 184.56 52518.48 88888.00 2016-10-18 20:02:10.909 292 11801.31 184.56 52518.47 88888.00 2016-10-18 20:02:11.409 292 11801.31 184.56 52518.48 88888.00 2016-10-18 20:02:11.909 292 11801.30 184.55 52518.50 88888.00 2016-10-18 20:02:12.409 292 11801.26 184.53 52518.51 88888.00 2016-10-18 20:02:12.909 292 11801.22 184.54 52518.48 88888.00 2016-10-18 20:02:13.409 292 11801.24 184.55 52518.51 88888.00 2016-10-18 20:02:13.909 292 11801.20 184.52 52518.55 88888.00 2016-10-18 20:02:14.409 292 11801.12 184.50 52518.53 88888.00 2016-10-18 20:02:14.909 292 11801.13 184.48 52518.53 88888.00 2016-10-18 20:02:15.409 292 11801.22 184.44 52518.50 88888.00 2016-10-18 20:02:15.909 292 11801.26 184.43 52518.44 88888.00 2016-10-18 20:02:16.409 292 11801.24 184.44 52518.42 88888.00 2016-10-18 20:02:16.909 292 11801.15 184.44 52518.43 88888.00 2016-10-18 20:02:17.409 292 11801.13 184.43 52518.44 88888.00 2016-10-18 20:02:17.909 292 11801.13 184.43 52518.41 88888.00 2016-10-18 20:02:18.409 292 11801.09 184.43 52518.46 88888.00 2016-10-18 20:02:18.909 292 11801.08 184.44 52518.49 88888.00 2016-10-18 20:02:19.409 292 11801.03 184.43 52518.51 88888.00 2016-10-18 20:02:19.909 292 11800.99 184.42 52518.52 88888.00 2016-10-18 20:02:20.409 292 11800.91 184.44 52518.56 88888.00 2016-10-18 20:02:20.909 292 11800.89 184.42 52518.56 88888.00 2016-10-18 20:02:21.409 292 11800.87 184.44 52518.56 88888.00 2016-10-18 20:02:21.909 292 11800.85 184.41 52518.56 88888.00 2016-10-18 20:02:22.409 292 11800.85 184.36 52518.58 88888.00 2016-10-18 20:02:22.909 292 11800.81 184.37 52518.60 88888.00 2016-10-18 20:02:23.409 292 11800.78 184.38 52518.59 88888.00 2016-10-18 20:02:23.909 292 11800.79 184.38 52518.57 88888.00 2016-10-18 20:02:24.409 292 11800.78 184.45 52518.53 88888.00 2016-10-18 20:02:24.909 292 11800.74 184.42 52518.56 88888.00 2016-10-18 20:02:25.409 292 11800.72 184.44 52518.62 88888.00 2016-10-18 20:02:25.909 292 11800.81 184.42 52518.56 88888.00 2016-10-18 20:02:26.409 292 11800.87 184.43 52518.55 88888.00 2016-10-18 20:02:26.909 292 11800.82 184.44 52518.58 88888.00 2016-10-18 20:02:27.409 292 11800.81 184.47 52518.59 88888.00 2016-10-18 20:02:27.909 292 11800.85 184.45 52518.56 88888.00 2016-10-18 20:02:28.409 292 11800.86 184.42 52518.55 88888.00 2016-10-18 20:02:28.909 292 11800.86 184.42 52518.56 88888.00 2016-10-18 20:02:29.409 292 11800.85 184.42 52518.52 88888.00 2016-10-18 20:02:29.909 292 11800.82 184.44 52518.55 88888.00 2016-10-18 20:02:30.409 292 11800.82 184.46 52518.61 88888.00 2016-10-18 20:02:30.909 292 11800.84 184.50 52518.61 88888.00 2016-10-18 20:02:31.409 292 11800.82 184.47 52518.60 88888.00 2016-10-18 20:02:31.909 292 11800.77 184.48 52518.59 88888.00 2016-10-18 20:02:32.409 292 11800.79 184.48 52518.62 88888.00 2016-10-18 20:02:32.909 292 11800.82 184.52 52518.62 88888.00 2016-10-18 20:02:33.409 292 11800.88 184.53 52518.58 88888.00 2016-10-18 20:02:33.909 292 11800.87 184.53 52518.57 88888.00 2016-10-18 20:02:34.409 292 11800.87 184.54 52518.57 88888.00 2016-10-18 20:02:34.909 292 11800.86 184.55 52518.60 88888.00 2016-10-18 20:02:35.409 292 11800.88 184.57 52518.62 88888.00 2016-10-18 20:02:35.909 292 11800.89 184.57 52518.58 88888.00 2016-10-18 20:02:36.409 292 11800.90 184.55 52518.58 88888.00 2016-10-18 20:02:36.909 292 11800.87 184.61 52518.59 88888.00 2016-10-18 20:02:37.409 292 11800.88 184.65 52518.60 88888.00 2016-10-18 20:02:37.909 292 11800.87 184.63 52518.64 88888.00 2016-10-18 20:02:38.409 292 11800.87 184.63 52518.62 88888.00 2016-10-18 20:02:38.909 292 11800.84 184.66 52518.61 88888.00 2016-10-18 20:02:39.409 292 11800.89 184.64 52518.60 88888.00 2016-10-18 20:02:39.909 292 11800.89 184.69 52518.60 88888.00 2016-10-18 20:02:40.409 292 11800.91 184.70 52518.59 88888.00 2016-10-18 20:02:40.909 292 11800.96 184.64 52518.55 88888.00 2016-10-18 20:02:41.409 292 11800.95 184.65 52518.53 88888.00 2016-10-18 20:02:41.909 292 11800.91 184.67 52518.52 88888.00 2016-10-18 20:02:42.409 292 11800.98 184.69 52518.52 88888.00 2016-10-18 20:02:42.909 292 11800.97 184.64 52518.53 88888.00 2016-10-18 20:02:43.409 292 11800.99 184.65 52518.50 88888.00 2016-10-18 20:02:43.909 292 11800.99 184.70 52518.50 88888.00 2016-10-18 20:02:44.409 292 11801.02 184.69 52518.47 88888.00 2016-10-18 20:02:44.909 292 11801.03 184.64 52518.46 88888.00 2016-10-18 20:02:45.409 292 11801.05 184.63 52518.49 88888.00 2016-10-18 20:02:45.909 292 11801.06 184.66 52518.50 88888.00 2016-10-18 20:02:46.409 292 11801.03 184.67 52518.51 88888.00 2016-10-18 20:02:46.909 292 11801.05 184.67 52518.50 88888.00 2016-10-18 20:02:47.409 292 11801.05 184.69 52518.49 88888.00 2016-10-18 20:02:47.909 292 11801.04 184.67 52518.51 88888.00 2016-10-18 20:02:48.409 292 11801.04 184.70 52518.51 88888.00 2016-10-18 20:02:48.909 292 11801.06 184.69 52518.48 88888.00 2016-10-18 20:02:49.409 292 11801.05 184.71 52518.49 88888.00 2016-10-18 20:02:49.909 292 11801.02 184.73 52518.51 88888.00 2016-10-18 20:02:50.409 292 11801.00 184.76 52518.55 88888.00 2016-10-18 20:02:50.909 292 11801.04 184.73 52518.50 88888.00 2016-10-18 20:02:51.409 292 11801.06 184.74 52518.49 88888.00 2016-10-18 20:02:51.909 292 11801.06 184.75 52518.46 88888.00 2016-10-18 20:02:52.409 292 11801.06 184.73 52518.43 88888.00 2016-10-18 20:02:52.909 292 11801.09 184.72 52518.42 88888.00 2016-10-18 20:02:53.409 292 11801.11 184.67 52518.41 88888.00 2016-10-18 20:02:53.909 292 11801.09 184.70 52518.40 88888.00 2016-10-18 20:02:54.409 292 11801.05 184.72 52518.43 88888.00 2016-10-18 20:02:54.909 292 11800.99 184.71 52518.47 88888.00 2016-10-18 20:02:55.409 292 11800.99 184.73 52518.47 88888.00 2016-10-18 20:02:55.909 292 11801.00 184.73 52518.44 88888.00 2016-10-18 20:02:56.409 292 11801.00 184.64 52518.42 88888.00 2016-10-18 20:02:56.909 292 11801.05 184.58 52518.41 88888.00 2016-10-18 20:02:57.409 292 11801.07 184.61 52518.40 88888.00 2016-10-18 20:02:57.909 292 11801.09 184.64 52518.38 88888.00 2016-10-18 20:02:58.409 292 11801.11 184.58 52518.38 88888.00 2016-10-18 20:02:58.909 292 11801.13 184.62 52518.36 88888.00 2016-10-18 20:02:59.409 292 11801.16 184.65 52518.33 88888.00 2016-10-18 20:02:59.909 292 11801.16 184.60 52518.31 88888.00 2016-10-18 20:03:00.409 292 11801.16 184.60 52518.31 88888.00 2016-10-18 20:03:00.909 292 11801.17 184.61 52518.32 88888.00 2016-10-18 20:03:01.409 292 11801.17 184.57 52518.34 88888.00 2016-10-18 20:03:01.909 292 11801.13 184.57 52518.34 88888.00 2016-10-18 20:03:02.409 292 11801.14 184.52 52518.36 88888.00 2016-10-18 20:03:02.909 292 11801.13 184.50 52518.39 88888.00 2016-10-18 20:03:03.409 292 11801.13 184.50 52518.36 88888.00 2016-10-18 20:03:03.909 292 11801.17 184.52 52518.36 88888.00 2016-10-18 20:03:04.409 292 11801.19 184.52 52518.39 88888.00 2016-10-18 20:03:04.909 292 11801.11 184.50 52518.42 88888.00 2016-10-18 20:03:05.409 292 11801.09 184.50 52518.38 88888.00 2016-10-18 20:03:05.909 292 11801.16 184.53 52518.33 88888.00 2016-10-18 20:03:06.409 292 11801.21 184.51 52518.38 88888.00 2016-10-18 20:03:06.909 292 11801.20 184.48 52518.42 88888.00 2016-10-18 20:03:07.409 292 11801.13 184.48 52518.42 88888.00 2016-10-18 20:03:07.909 292 11801.15 184.44 52518.39 88888.00 2016-10-18 20:03:08.409 292 11801.17 184.46 52518.42 88888.00 2016-10-18 20:03:08.909 292 11801.20 184.46 52518.42 88888.00 2016-10-18 20:03:09.409 292 11801.17 184.46 52518.42 88888.00 2016-10-18 20:03:09.909 292 11801.14 184.40 52518.42 88888.00 2016-10-18 20:03:10.409 292 11801.15 184.41 52518.41 88888.00 2016-10-18 20:03:10.909 292 11801.22 184.45 52518.40 88888.00 2016-10-18 20:03:11.409 292 11801.26 184.41 52518.38 88888.00 2016-10-18 20:03:11.909 292 11801.23 184.40 52518.35 88888.00 2016-10-18 20:03:12.409 292 11801.16 184.38 52518.42 88888.00 2016-10-18 20:03:12.909 292 11801.16 184.37 52518.44 88888.00 2016-10-18 20:03:13.409 292 11801.17 184.37 52518.42 88888.00 2016-10-18 20:03:13.909 292 11801.21 184.40 52518.42 88888.00 2016-10-18 20:03:14.409 292 11801.22 184.40 52518.41 88888.00 2016-10-18 20:03:14.909 292 11801.22 184.38 52518.44 88888.00 2016-10-18 20:03:15.410 292 11801.16 184.38 52518.48 88888.00 2016-10-18 20:03:15.910 292 11801.13 184.41 52518.51 88888.00 2016-10-18 20:03:16.410 292 11801.16 184.38 52518.51 88888.00 2016-10-18 20:03:16.910 292 11801.13 184.36 52518.47 88888.00 2016-10-18 20:03:17.410 292 11801.13 184.42 52518.42 88888.00 2016-10-18 20:03:17.910 292 11801.13 184.43 52518.47 88888.00 2016-10-18 20:03:18.410 292 11801.09 184.42 52518.51 88888.00 2016-10-18 20:03:18.910 292 11801.09 184.41 52518.51 88888.00 2016-10-18 20:03:19.410 292 11801.08 184.42 52518.52 88888.00 2016-10-18 20:03:19.910 292 11801.11 184.42 52518.49 88888.00 2016-10-18 20:03:20.410 292 11801.11 184.42 52518.47 88888.00 2016-10-18 20:03:20.910 292 11801.11 184.36 52518.47 88888.00 2016-10-18 20:03:21.410 292 11801.13 184.40 52518.47 88888.00 2016-10-18 20:03:21.910 292 11801.08 184.38 52518.50 88888.00 2016-10-18 20:03:22.410 292 11801.05 184.40 52518.50 88888.00 2016-10-18 20:03:22.910 292 11801.05 184.42 52518.50 88888.00 2016-10-18 20:03:23.410 292 11800.97 184.44 52518.56 88888.00 2016-10-18 20:03:23.910 292 11800.91 184.42 52518.61 88888.00 2016-10-18 20:03:24.410 292 11800.91 184.38 52518.56 88888.00 2016-10-18 20:03:24.910 292 11800.90 184.38 52518.57 88888.00 2016-10-18 20:03:25.410 292 11800.94 184.42 52518.59 88888.00 2016-10-18 20:03:25.910 292 11800.94 184.45 52518.58 88888.00 2016-10-18 20:03:26.410 292 11800.93 184.45 52518.57 88888.00 2016-10-18 20:03:26.910 292 11800.97 184.46 52518.56 88888.00 2016-10-18 20:03:27.410 292 11800.99 184.45 52518.57 88888.00 2016-10-18 20:03:27.910 292 11800.99 184.48 52518.57 88888.00 2016-10-18 20:03:28.410 292 11800.97 184.51 52518.56 88888.00 2016-10-18 20:03:28.910 292 11800.97 184.47 52518.55 88888.00 2016-10-18 20:03:29.410 292 11800.95 184.44 52518.55 88888.00 2016-10-18 20:03:29.910 292 11800.97 184.48 52518.56 88888.00 2016-10-18 20:03:30.410 292 11800.95 184.50 52518.58 88888.00 2016-10-18 20:03:30.910 292 11800.97 184.51 52518.59 88888.00 2016-10-18 20:03:31.410 292 11800.99 184.51 52518.56 88888.00 2016-10-18 20:03:31.910 292 11800.97 184.52 52518.58 88888.00 2016-10-18 20:03:32.410 292 11800.91 184.51 52518.58 88888.00 2016-10-18 20:03:32.910 292 11800.96 184.51 52518.64 88888.00 2016-10-18 20:03:33.410 292 11800.97 184.52 52518.62 88888.00 2016-10-18 20:03:33.910 292 11800.97 184.51 52518.60 88888.00 2016-10-18 20:03:34.410 292 11800.98 184.54 52518.60 88888.00 2016-10-18 20:03:34.910 292 11800.99 184.55 52518.57 88888.00 2016-10-18 20:03:35.410 292 11801.03 184.56 52518.55 88888.00 2016-10-18 20:03:35.910 292 11801.08 184.58 52518.58 88888.00 2016-10-18 20:03:36.410 292 11801.08 184.60 52518.59 88888.00 2016-10-18 20:03:36.910 292 11801.05 184.62 52518.65 88888.00 2016-10-18 20:03:37.410 292 11801.04 184.61 52518.69 88888.00 2016-10-18 20:03:37.910 292 11801.06 184.69 52518.66 88888.00 2016-10-18 20:03:38.410 292 11801.08 184.74 52518.64 88888.00 2016-10-18 20:03:38.910 292 11801.04 184.69 52518.61 88888.00 2016-10-18 20:03:39.410 292 11801.02 184.64 52518.61 88888.00 2016-10-18 20:03:39.910 292 11801.05 184.61 52518.65 88888.00 2016-10-18 20:03:40.410 292 11801.05 184.67 52518.68 88888.00 2016-10-18 20:03:40.910 292 11801.07 184.71 52518.67 88888.00 2016-10-18 20:03:41.410 292 11801.11 184.72 52518.64 88888.00 2016-10-18 20:03:41.910 292 11801.08 184.69 52518.66 88888.00 2016-10-18 20:03:42.410 292 11801.05 184.71 52518.69 88888.00 2016-10-18 20:03:42.910 292 11800.99 184.73 52518.71 88888.00 2016-10-18 20:03:43.410 292 11800.98 184.71 52518.74 88888.00 2016-10-18 20:03:43.910 292 11800.99 184.63 52518.74 88888.00 2016-10-18 20:03:44.410 292 11800.99 184.67 52518.70 88888.00 2016-10-18 20:03:44.910 292 11801.03 184.69 52518.64 88888.00 2016-10-18 20:03:45.410 292 11801.04 184.69 52518.61 88888.00 2016-10-18 20:03:45.910 292 11801.07 184.72 52518.64 88888.00 2016-10-18 20:03:46.410 292 11801.04 184.72 52518.66 88888.00 2016-10-18 20:03:46.910 292 11801.03 184.72 52518.67 88888.00 2016-10-18 20:03:47.410 292 11801.04 184.72 52518.65 88888.00 2016-10-18 20:03:47.910 292 11801.04 184.69 52518.60 88888.00 2016-10-18 20:03:48.410 292 11801.02 184.69 52518.62 88888.00 2016-10-18 20:03:48.910 292 11801.02 184.73 52518.60 88888.00 2016-10-18 20:03:49.410 292 11801.05 184.76 52518.60 88888.00 2016-10-18 20:03:49.910 292 11801.08 184.76 52518.56 88888.00 2016-10-18 20:03:50.410 292 11801.08 184.76 52518.57 88888.00 2016-10-18 20:03:50.910 292 11801.08 184.75 52518.58 88888.00 2016-10-18 20:03:51.410 292 11801.08 184.77 52518.60 88888.00 2016-10-18 20:03:51.910 292 11801.08 184.79 52518.61 88888.00 2016-10-18 20:03:52.410 292 11801.08 184.76 52518.60 88888.00 2016-10-18 20:03:52.910 292 11801.09 184.74 52518.61 88888.00 2016-10-18 20:03:53.410 292 11801.09 184.74 52518.66 88888.00 2016-10-18 20:03:53.910 292 11801.08 184.74 52518.66 88888.00 2016-10-18 20:03:54.410 292 11801.04 184.70 52518.68 88888.00 2016-10-18 20:03:54.910 292 11801.08 184.67 52518.69 88888.00 2016-10-18 20:03:55.410 292 11801.17 184.67 52518.65 88888.00 2016-10-18 20:03:55.910 292 11801.21 184.67 52518.65 88888.00 2016-10-18 20:03:56.410 292 11801.23 184.74 52518.65 88888.00 2016-10-18 20:03:56.910 292 11801.20 184.74 52518.68 88888.00 2016-10-18 20:03:57.410 292 11801.23 184.70 52518.66 88888.00 2016-10-18 20:03:57.910 292 11801.22 184.71 52518.60 88888.00 2016-10-18 20:03:58.410 292 11801.19 184.75 52518.61 88888.00 2016-10-18 20:03:58.910 292 11801.19 184.74 52518.60 88888.00 2016-10-18 20:03:59.410 292 11801.21 184.70 52518.59 88888.00 2016-10-18 20:03:59.910 292 11801.24 184.69 52518.59 88888.00 2016-10-18 20:04:00.410 292 11801.19 184.69 52518.58 88888.00 2016-10-18 20:04:00.910 292 11801.22 184.66 52518.57 88888.00 2016-10-18 20:04:01.410 292 11801.23 184.70 52518.55 88888.00 2016-10-18 20:04:01.910 292 11801.25 184.66 52518.59 88888.00 2016-10-18 20:04:02.410 292 11801.29 184.65 52518.59 88888.00 2016-10-18 20:04:02.910 292 11801.30 184.67 52518.58 88888.00 2016-10-18 20:04:03.410 292 11801.33 184.64 52518.55 88888.00 2016-10-18 20:04:03.910 292 11801.34 184.62 52518.56 88888.00 2016-10-18 20:04:04.410 292 11801.33 184.65 52518.58 88888.00 2016-10-18 20:04:04.910 292 11801.29 184.65 52518.57 88888.00 2016-10-18 20:04:05.410 292 11801.25 184.70 52518.57 88888.00 2016-10-18 20:04:05.910 292 11801.32 184.69 52518.57 88888.00 2016-10-18 20:04:06.410 292 11801.34 184.67 52518.55 88888.00 2016-10-18 20:04:06.910 292 11801.39 184.66 52518.52 88888.00 2016-10-18 20:04:07.410 292 11801.38 184.63 52518.55 88888.00 2016-10-18 20:04:07.910 292 11801.38 184.62 52518.56 88888.00 2016-10-18 20:04:08.410 292 11801.40 184.62 52518.51 88888.00 2016-10-18 20:04:08.910 292 11801.41 184.63 52518.52 88888.00 2016-10-18 20:04:09.410 292 11801.41 184.57 52518.53 88888.00 2016-10-18 20:04:09.910 292 11801.39 184.57 52518.56 88888.00 2016-10-18 20:04:10.410 292 11801.46 184.60 52518.58 88888.00 2016-10-18 20:04:10.910 292 11801.44 184.62 52518.59 88888.00 2016-10-18 20:04:11.410 292 11801.41 184.64 52518.65 88888.00 2016-10-18 20:04:11.910 292 11801.40 184.58 52518.69 88888.00 2016-10-18 20:04:12.410 292 11801.34 184.60 52518.67 88888.00 2016-10-18 20:04:12.910 292 11801.31 184.62 52518.64 88888.00 2016-10-18 20:04:13.410 292 11801.33 184.64 52518.61 88888.00 2016-10-18 20:04:13.910 292 11801.31 184.69 52518.61 88888.00 2016-10-18 20:04:14.410 292 11801.33 184.75 52518.61 88888.00 2016-10-18 20:04:14.910 292 11801.33 184.72 52518.56 88888.00 2016-10-18 20:04:15.410 292 11801.32 184.71 52518.57 88888.00 2016-10-18 20:04:15.910 292 11801.33 184.73 52518.60 88888.00 2016-10-18 20:04:16.410 292 11801.35 184.72 52518.65 88888.00 2016-10-18 20:04:16.910 292 11801.39 184.69 52518.67 88888.00 2016-10-18 20:04:17.410 292 11801.37 184.71 52518.66 88888.00 2016-10-18 20:04:17.910 292 11801.34 184.75 52518.66 88888.00 2016-10-18 20:04:18.410 292 11801.37 184.80 52518.66 88888.00 2016-10-18 20:04:18.910 292 11801.39 184.85 52518.66 88888.00 2016-10-18 20:04:19.410 292 11801.35 184.87 52518.70 88888.00 2016-10-18 20:04:19.910 292 11801.30 184.82 52518.71 88888.00 2016-10-18 20:04:20.410 292 11801.30 184.84 52518.69 88888.00 2016-10-18 20:04:20.910 292 11801.33 184.86 52518.66 88888.00 2016-10-18 20:04:21.410 292 11801.35 184.86 52518.69 88888.00 2016-10-18 20:04:21.910 292 11801.37 184.86 52518.69 88888.00 2016-10-18 20:04:22.410 292 11801.34 184.84 52518.67 88888.00 2016-10-18 20:04:22.910 292 11801.38 184.84 52518.66 88888.00 2016-10-18 20:04:23.410 292 11801.41 184.84 52518.65 88888.00 2016-10-18 20:04:23.910 292 11801.41 184.84 52518.64 88888.00 2016-10-18 20:04:24.410 292 11801.38 184.85 52518.64 88888.00 2016-10-18 20:04:24.910 292 11801.40 184.87 52518.62 88888.00 2016-10-18 20:04:25.410 292 11801.37 184.86 52518.60 88888.00 2016-10-18 20:04:25.910 292 11801.40 184.87 52518.60 88888.00 2016-10-18 20:04:26.410 292 11801.42 184.85 52518.56 88888.00 2016-10-18 20:04:26.910 292 11801.40 184.86 52518.58 88888.00 2016-10-18 20:04:27.410 292 11801.37 184.85 52518.62 88888.00 2016-10-18 20:04:27.910 292 11801.44 184.86 52518.61 88888.00 2016-10-18 20:04:28.410 292 11801.46 184.90 52518.64 88888.00 2016-10-18 20:04:28.910 292 11801.42 184.91 52518.69 88888.00 2016-10-18 20:04:29.410 292 11801.42 184.93 52518.67 88888.00 2016-10-18 20:04:29.910 292 11801.43 184.96 52518.62 88888.00 2016-10-18 20:04:30.410 292 11801.44 184.96 52518.60 88888.00 2016-10-18 20:04:30.910 292 11801.48 184.95 52518.61 88888.00 2016-10-18 20:04:31.410 292 11801.52 184.94 52518.62 88888.00 2016-10-18 20:04:31.910 292 11801.55 184.95 52518.59 88888.00 2016-10-18 20:04:32.410 292 11801.57 184.95 52518.57 88888.00 2016-10-18 20:04:32.910 292 11801.50 184.94 52518.57 88888.00 2016-10-18 20:04:33.410 292 11801.47 184.91 52518.56 88888.00 2016-10-18 20:04:33.910 292 11801.44 184.91 52518.57 88888.00 2016-10-18 20:04:34.410 292 11801.49 184.93 52518.58 88888.00 2016-10-18 20:04:34.910 292 11801.47 184.98 52518.60 88888.00 2016-10-18 20:04:35.410 292 11801.44 184.94 52518.61 88888.00 2016-10-18 20:04:35.910 292 11801.49 184.94 52518.62 88888.00 2016-10-18 20:04:36.410 292 11801.49 184.99 52518.62 88888.00 2016-10-18 20:04:36.910 292 11801.50 185.03 52518.60 88888.00 2016-10-18 20:04:37.410 292 11801.52 185.06 52518.61 88888.00 2016-10-18 20:04:37.910 292 11801.50 185.04 52518.61 88888.00 2016-10-18 20:04:38.410 292 11801.52 185.04 52518.59 88888.00 2016-10-18 20:04:38.910 292 11801.50 185.05 52518.61 88888.00 2016-10-18 20:04:39.410 292 11801.50 185.06 52518.61 88888.00 2016-10-18 20:04:39.910 292 11801.55 185.04 52518.64 88888.00 2016-10-18 20:04:40.410 292 11801.52 185.04 52518.62 88888.00 2016-10-18 20:04:40.910 292 11801.50 185.04 52518.61 88888.00 2016-10-18 20:04:41.410 292 11801.49 185.05 52518.62 88888.00 2016-10-18 20:04:41.910 292 11801.50 185.06 52518.60 88888.00 2016-10-18 20:04:42.410 292 11801.52 185.04 52518.60 88888.00 2016-10-18 20:04:42.910 292 11801.48 185.02 52518.61 88888.00 2016-10-18 20:04:43.410 292 11801.46 184.99 52518.61 88888.00 2016-10-18 20:04:43.910 292 11801.48 185.04 52518.60 88888.00 2016-10-18 20:04:44.410 292 11801.47 185.11 52518.62 88888.00 2016-10-18 20:04:44.910 292 11801.46 185.08 52518.64 88888.00 2016-10-18 20:04:45.410 292 11801.49 185.06 52518.62 88888.00 2016-10-18 20:04:45.910 292 11801.46 185.04 52518.65 88888.00 2016-10-18 20:04:46.410 292 11801.44 185.00 52518.67 88888.00 2016-10-18 20:04:46.910 292 11801.47 185.10 52518.69 88888.00 2016-10-18 20:04:47.410 292 11801.47 185.13 52518.70 88888.00 2016-10-18 20:04:47.910 292 11801.42 185.11 52518.65 88888.00 2016-10-18 20:04:48.410 292 11801.43 185.11 52518.61 88888.00 2016-10-18 20:04:48.910 292 11801.41 185.12 52518.66 88888.00 2016-10-18 20:04:49.410 292 11801.41 185.11 52518.68 88888.00 2016-10-18 20:04:49.910 292 11801.41 185.10 52518.70 88888.00 2016-10-18 20:04:50.410 292 11801.35 185.10 52518.73 88888.00 2016-10-18 20:04:50.910 292 11801.33 185.12 52518.71 88888.00 2016-10-18 20:04:51.410 292 11801.41 185.12 52518.71 88888.00 2016-10-18 20:04:51.910 292 11801.43 185.10 52518.69 88888.00 2016-10-18 20:04:52.410 292 11801.40 185.06 52518.68 88888.00 2016-10-18 20:04:52.910 292 11801.35 185.08 52518.68 88888.00 2016-10-18 20:04:53.410 292 11801.35 185.09 52518.70 88888.00 2016-10-18 20:04:53.910 292 11801.37 185.06 52518.65 88888.00 2016-10-18 20:04:54.410 292 11801.33 185.06 52518.66 88888.00 2016-10-18 20:04:54.910 292 11801.33 185.06 52518.66 88888.00 2016-10-18 20:04:55.410 292 11801.33 185.06 52518.65 88888.00 2016-10-18 20:04:55.910 292 11801.31 185.10 52518.65 88888.00 2016-10-18 20:04:56.410 292 11801.33 185.11 52518.61 88888.00 2016-10-18 20:04:56.910 292 11801.35 185.08 52518.66 88888.00 2016-10-18 20:04:57.410 292 11801.32 185.04 52518.68 88888.00 2016-10-18 20:04:57.910 292 11801.31 185.04 52518.68 88888.00 2016-10-18 20:04:58.410 292 11801.32 185.09 52518.71 88888.00 2016-10-18 20:04:58.910 292 11801.35 185.06 52518.73 88888.00 2016-10-18 20:04:59.410 292 11801.35 185.11 52518.71 88888.00 2016-10-18 20:04:59.910 292 11801.35 185.12 52518.71 88888.00 2016-10-18 20:05:00.410 292 11801.39 185.11 52518.69 88888.00 2016-10-18 20:05:00.910 292 11801.41 185.05 52518.68 88888.00 2016-10-18 20:05:01.410 292 11801.41 185.03 52518.66 88888.00 2016-10-18 20:05:01.910 292 11801.41 185.04 52518.67 88888.00 2016-10-18 20:05:02.410 292 11801.42 185.04 52518.64 88888.00 2016-10-18 20:05:02.910 292 11801.42 185.02 52518.62 88888.00 2016-10-18 20:05:03.410 292 11801.42 185.03 52518.67 88888.00 2016-10-18 20:05:03.910 292 11801.40 185.00 52518.68 88888.00 2016-10-18 20:05:04.410 292 11801.43 184.95 52518.65 88888.00 2016-10-18 20:05:04.910 292 11801.43 184.96 52518.64 88888.00 2016-10-18 20:05:05.410 292 11801.47 185.00 52518.65 88888.00 2016-10-18 20:05:05.910 292 11801.51 185.01 52518.67 88888.00 2016-10-18 20:05:06.410 292 11801.50 185.00 52518.68 88888.00 2016-10-18 20:05:06.910 292 11801.48 185.00 52518.71 88888.00 2016-10-18 20:05:07.410 292 11801.46 185.03 52518.67 88888.00 2016-10-18 20:05:07.910 292 11801.48 185.01 52518.65 88888.00 2016-10-18 20:05:08.410 292 11801.50 185.03 52518.65 88888.00 2016-10-18 20:05:08.910 292 11801.46 185.06 52518.68 88888.00 2016-10-18 20:05:09.410 292 11801.38 185.03 52518.75 88888.00 2016-10-18 20:05:09.910 292 11801.38 185.04 52518.80 88888.00 2016-10-18 20:05:10.410 292 11801.42 185.06 52518.79 88888.00 2016-10-18 20:05:10.910 292 11801.47 185.08 52518.77 88888.00 2016-10-18 20:05:11.410 292 11801.46 185.11 52518.77 88888.00 2016-10-18 20:05:11.910 292 11801.48 185.05 52518.78 88888.00 2016-10-18 20:05:12.410 292 11801.50 184.99 52518.79 88888.00 2016-10-18 20:05:12.910 292 11801.50 185.04 52518.80 88888.00 2016-10-18 20:05:13.410 292 11801.50 185.05 52518.80 88888.00 2016-10-18 20:05:13.910 292 11801.51 185.05 52518.79 88888.00 2016-10-18 20:05:14.410 292 11801.52 185.05 52518.78 88888.00 2016-10-18 20:05:14.910 292 11801.55 185.03 52518.77 88888.00 2016-10-18 20:05:15.410 292 11801.55 185.03 52518.77 88888.00 2016-10-18 20:05:15.910 292 11801.53 185.06 52518.73 88888.00 2016-10-18 20:05:16.410 292 11801.56 185.05 52518.69 88888.00 2016-10-18 20:05:16.910 292 11801.59 185.00 52518.69 88888.00 2016-10-18 20:05:17.410 292 11801.55 185.00 52518.76 88888.00 2016-10-18 20:05:17.910 292 11801.52 185.01 52518.77 88888.00 2016-10-18 20:05:18.410 292 11801.59 184.98 52518.75 88888.00 2016-10-18 20:05:18.910 292 11801.57 184.99 52518.76 88888.00 2016-10-18 20:05:19.410 292 11801.58 185.01 52518.75 88888.00 2016-10-18 20:05:19.910 292 11801.64 184.99 52518.74 88888.00 2016-10-18 20:05:20.410 292 11801.63 184.99 52518.74 88888.00 2016-10-18 20:05:20.910 292 11801.63 184.99 52518.71 88888.00 2016-10-18 20:05:21.410 292 11801.57 184.96 52518.74 88888.00 2016-10-18 20:05:21.910 292 11801.52 184.94 52518.78 88888.00 2016-10-18 20:05:22.410 292 11801.52 184.94 52518.83 88888.00 2016-10-18 20:05:22.910 292 11801.53 184.96 52518.76 88888.00 2016-10-18 20:05:23.410 292 11801.58 185.01 52518.77 88888.00 2016-10-18 20:05:23.910 292 11801.60 185.06 52518.74 88888.00 2016-10-18 20:05:24.410 292 11801.63 185.05 52518.74 88888.00 2016-10-18 20:05:24.910 292 11801.64 184.98 52518.71 88888.00 2016-10-18 20:05:25.410 292 11801.63 184.99 52518.71 88888.00 2016-10-18 20:05:25.910 292 11801.63 185.00 52518.75 88888.00 2016-10-18 20:05:26.410 292 11801.60 185.00 52518.76 88888.00 2016-10-18 20:05:26.910 292 11801.53 184.95 52518.76 88888.00 2016-10-18 20:05:27.410 292 11801.52 184.92 52518.76 88888.00 2016-10-18 20:05:27.910 292 11801.52 184.93 52518.80 88888.00 2016-10-18 20:05:28.410 292 11801.55 184.98 52518.84 88888.00 2016-10-18 20:05:28.910 292 11801.61 184.95 52518.80 88888.00 2016-10-18 20:05:29.410 292 11801.61 184.96 52518.76 88888.00 2016-10-18 20:05:29.910 292 11801.59 185.00 52518.73 88888.00 2016-10-18 20:05:30.410 292 11801.60 185.00 52518.74 88888.00 2016-10-18 20:05:30.910 292 11801.66 185.02 52518.71 88888.00 2016-10-18 20:05:31.410 292 11801.70 185.01 52518.75 88888.00 2016-10-18 20:05:31.910 292 11801.72 185.01 52518.76 88888.00 2016-10-18 20:05:32.410 292 11801.69 185.05 52518.70 88888.00 2016-10-18 20:05:32.910 292 11801.69 185.09 52518.69 88888.00 2016-10-18 20:05:33.410 292 11801.66 185.09 52518.73 88888.00 2016-10-18 20:05:33.910 292 11801.65 185.11 52518.74 88888.00 2016-10-18 20:05:34.410 292 11801.70 185.12 52518.77 88888.00 2016-10-18 20:05:34.910 292 11801.69 185.12 52518.77 88888.00 2016-10-18 20:05:35.410 292 11801.68 185.10 52518.76 88888.00 2016-10-18 20:05:35.910 292 11801.75 185.15 52518.75 88888.00 2016-10-18 20:05:36.410 292 11801.78 185.24 52518.76 88888.00 2016-10-18 20:05:36.910 292 11801.77 185.24 52518.78 88888.00 2016-10-18 20:05:37.410 292 11801.77 185.21 52518.79 88888.00 2016-10-18 20:05:37.910 292 11801.77 185.19 52518.79 88888.00 2016-10-18 20:05:38.410 292 11801.78 185.21 52518.82 88888.00 2016-10-18 20:05:38.910 292 11801.83 185.25 52518.79 88888.00 2016-10-18 20:05:39.410 292 11801.87 185.28 52518.79 88888.00 2016-10-18 20:05:39.910 292 11801.85 185.25 52518.82 88888.00 2016-10-18 20:05:40.410 292 11801.86 185.24 52518.83 88888.00 2016-10-18 20:05:40.910 292 11801.90 185.28 52518.78 88888.00 2016-10-18 20:05:41.410 292 11801.92 185.31 52518.78 88888.00 2016-10-18 20:05:41.910 292 11801.94 185.33 52518.79 88888.00 2016-10-18 20:05:42.410 292 11801.96 185.30 52518.77 88888.00 2016-10-18 20:05:42.910 292 11801.92 185.34 52518.75 88888.00 2016-10-18 20:05:43.410 292 11801.91 185.35 52518.76 88888.00 2016-10-18 20:05:43.910 292 11801.93 185.31 52518.78 88888.00 2016-10-18 20:05:44.410 292 11801.96 185.31 52518.78 88888.00 2016-10-18 20:05:44.910 292 11801.93 185.31 52518.80 88888.00 2016-10-18 20:05:45.410 292 11801.90 185.35 52518.82 88888.00 2016-10-18 20:05:45.910 292 11801.87 185.37 52518.85 88888.00 2016-10-18 20:05:46.410 292 11801.90 185.40 52518.86 88888.00 2016-10-18 20:05:46.910 292 11801.90 185.42 52518.85 88888.00 2016-10-18 20:05:47.410 292 11801.94 185.40 52518.83 88888.00 2016-10-18 20:05:47.910 292 11801.95 185.39 52518.82 88888.00 2016-10-18 20:05:48.410 292 11801.94 185.38 52518.86 88888.00 2016-10-18 20:05:48.910 292 11802.01 185.39 52518.83 88888.00 2016-10-18 20:05:49.410 292 11802.03 185.42 52518.82 88888.00 2016-10-18 20:05:49.910 292 11802.03 185.47 52518.84 88888.00 2016-10-18 20:05:50.411 292 11802.03 185.43 52518.83 88888.00 2016-10-18 20:05:50.911 292 11802.04 185.42 52518.82 88888.00 2016-10-18 20:05:51.411 292 11802.03 185.48 52518.80 88888.00 2016-10-18 20:05:51.911 292 11802.05 185.43 52518.84 88888.00 2016-10-18 20:05:52.411 292 11802.08 185.39 52518.86 88888.00 2016-10-18 20:05:52.911 292 11802.10 185.41 52518.86 88888.00 2016-10-18 20:05:53.411 292 11802.08 185.38 52518.87 88888.00 2016-10-18 20:05:53.911 292 11801.99 185.38 52518.90 88888.00 2016-10-18 20:05:54.411 292 11801.96 185.40 52518.87 88888.00 2016-10-18 20:05:54.911 292 11801.99 185.43 52518.86 88888.00 2016-10-18 20:05:55.411 292 11802.01 185.38 52518.87 88888.00 2016-10-18 20:05:55.911 292 11802.01 185.40 52518.88 88888.00 2016-10-18 20:05:56.411 292 11801.98 185.39 52518.87 88888.00 2016-10-18 20:05:56.911 292 11801.99 185.41 52518.87 88888.00 2016-10-18 20:05:57.411 292 11801.98 185.41 52518.86 88888.00 2016-10-18 20:05:57.911 292 11802.01 185.40 52518.85 88888.00 2016-10-18 20:05:58.411 292 11802.04 185.40 52518.85 88888.00 2016-10-18 20:05:58.911 292 11802.04 185.39 52518.86 88888.00 2016-10-18 20:05:59.411 292 11802.05 185.39 52518.85 88888.00 2016-10-18 20:05:59.911 292 11802.05 185.42 52518.86 88888.00 2016-10-18 20:06:00.411 292 11802.05 185.45 52518.88 88888.00 2016-10-18 20:06:00.911 292 11802.05 185.44 52518.91 88888.00 2016-10-18 20:06:01.411 292 11802.08 185.44 52518.94 88888.00 2016-10-18 20:06:01.911 292 11802.08 185.42 52518.97 88888.00 2016-10-18 20:06:02.411 292 11802.04 185.43 52518.95 88888.00 2016-10-18 20:06:02.911 292 11802.07 185.50 52518.94 88888.00 2016-10-18 20:06:03.411 292 11802.10 185.57 52518.96 88888.00 2016-10-18 20:06:03.911 292 11802.09 185.57 52518.96 88888.00 2016-10-18 20:06:04.411 292 11802.02 185.54 52518.95 88888.00 2016-10-18 20:06:04.911 292 11802.01 185.58 52518.92 88888.00 2016-10-18 20:06:05.411 292 11802.07 185.62 52518.92 88888.00 2016-10-18 20:06:05.911 292 11802.14 185.66 52518.91 88888.00 2016-10-18 20:06:06.411 292 11802.16 185.64 52518.88 88888.00 2016-10-18 20:06:06.911 292 11802.14 185.64 52518.87 88888.00 2016-10-18 20:06:07.411 292 11802.14 185.66 52518.88 88888.00 2016-10-18 20:06:07.911 292 11802.14 185.70 52518.85 88888.00 2016-10-18 20:06:08.411 292 11802.19 185.70 52518.87 88888.00 2016-10-18 20:06:08.911 292 11802.19 185.69 52518.92 88888.00 2016-10-18 20:06:09.411 292 11802.19 185.68 52518.94 88888.00 2016-10-18 20:06:09.911 292 11802.18 185.69 52518.95 88888.00 2016-10-18 20:06:10.411 292 11802.18 185.74 52518.96 88888.00 2016-10-18 20:06:10.911 292 11802.20 185.78 52518.97 88888.00 2016-10-18 20:06:11.411 292 11802.19 185.77 52518.96 88888.00 2016-10-18 20:06:11.911 292 11802.18 185.76 52518.96 88888.00 2016-10-18 20:06:12.411 292 11802.18 185.76 52518.95 88888.00 2016-10-18 20:06:12.911 292 11802.20 185.78 52518.95 88888.00 2016-10-18 20:06:13.411 292 11802.25 185.82 52518.94 88888.00 2016-10-18 20:06:13.911 292 11802.26 185.82 52518.96 88888.00 2016-10-18 20:06:14.411 292 11802.28 185.83 52518.99 88888.00 2016-10-18 20:06:14.911 292 11802.28 185.82 52519.00 88888.00 2016-10-18 20:06:15.411 292 11802.23 185.79 52519.04 88888.00 2016-10-18 20:06:15.911 292 11802.26 185.82 52519.04 88888.00 2016-10-18 20:06:16.411 292 11802.29 185.82 52519.00 88888.00 2016-10-18 20:06:16.911 292 11802.30 185.87 52518.96 88888.00 2016-10-18 20:06:17.411 292 11802.30 185.89 52518.96 88888.00 2016-10-18 20:06:17.911 292 11802.28 185.88 52519.01 88888.00 2016-10-18 20:06:18.411 292 11802.28 185.88 52519.05 88888.00 2016-10-18 20:06:18.911 292 11802.26 185.90 52519.06 88888.00 2016-10-18 20:06:19.411 292 11802.27 185.92 52519.06 88888.00 2016-10-18 20:06:19.911 292 11802.29 185.97 52519.05 88888.00 2016-10-18 20:06:20.411 292 11802.30 185.93 52519.04 88888.00 2016-10-18 20:06:20.911 292 11802.30 185.91 52519.05 88888.00 2016-10-18 20:06:21.411 292 11802.31 185.90 52519.06 88888.00 2016-10-18 20:06:21.911 292 11802.39 185.90 52519.01 88888.00 2016-10-18 20:06:22.411 292 11802.45 185.90 52518.97 88888.00 2016-10-18 20:06:22.911 292 11802.43 185.96 52518.97 88888.00 2016-10-18 20:06:23.411 292 11802.42 186.01 52519.01 88888.00 2016-10-18 20:06:23.911 292 11802.45 186.07 52519.02 88888.00 2016-10-18 20:06:24.411 292 11802.52 186.05 52518.99 88888.00 2016-10-18 20:06:24.911 292 11802.53 185.98 52518.97 88888.00 2016-10-18 20:06:25.411 292 11802.53 185.98 52518.96 88888.00 2016-10-18 20:06:25.911 292 11802.53 185.99 52519.00 88888.00 2016-10-18 20:06:26.411 292 11802.52 186.02 52519.05 88888.00 2016-10-18 20:06:26.911 292 11802.52 186.00 52519.05 88888.00 2016-10-18 20:06:27.411 292 11802.53 185.98 52519.00 88888.00 2016-10-18 20:06:27.911 292 11802.53 185.97 52519.00 88888.00 2016-10-18 20:06:28.411 292 11802.56 185.97 52519.01 88888.00 2016-10-18 20:06:28.911 292 11802.54 185.98 52519.03 88888.00 2016-10-18 20:06:29.411 292 11802.47 186.01 52519.04 88888.00 2016-10-18 20:06:29.911 292 11802.47 186.06 52519.03 88888.00 2016-10-18 20:06:30.411 292 11802.49 186.03 52519.04 88888.00 2016-10-18 20:06:30.911 292 11802.49 186.03 52519.02 88888.00 2016-10-18 20:06:31.411 292 11802.47 186.02 52519.03 88888.00 2016-10-18 20:06:31.911 292 11802.54 186.01 52518.99 88888.00 2016-10-18 20:06:32.411 292 11802.58 186.00 52518.94 88888.00 2016-10-18 20:06:32.911 292 11802.65 186.01 52518.92 88888.00 2016-10-18 20:06:33.411 292 11802.69 186.01 52518.94 88888.00 2016-10-18 20:06:33.911 292 11802.69 186.01 52518.95 88888.00 2016-10-18 20:06:34.411 292 11802.67 185.99 52518.96 88888.00 2016-10-18 20:06:34.911 292 11802.65 185.98 52518.99 88888.00 2016-10-18 20:06:35.411 292 11802.58 186.03 52518.99 88888.00 2016-10-18 20:06:35.911 292 11802.58 186.03 52519.00 88888.00 2016-10-18 20:06:36.411 292 11802.57 186.03 52519.03 88888.00 2016-10-18 20:06:36.911 292 11802.54 186.03 52519.02 88888.00 2016-10-18 20:06:37.411 292 11802.56 186.03 52519.03 88888.00 2016-10-18 20:06:37.911 292 11802.58 185.99 52519.05 88888.00 2016-10-18 20:06:38.411 292 11802.57 185.97 52519.05 88888.00 2016-10-18 20:06:38.911 292 11802.56 185.99 52519.04 88888.00 2016-10-18 20:06:39.411 292 11802.56 186.07 52519.02 88888.00 2016-10-18 20:06:39.911 292 11802.63 186.09 52519.03 88888.00 2016-10-18 20:06:40.411 292 11802.73 186.02 52519.04 88888.00 2016-10-18 20:06:40.911 292 11802.73 186.01 52519.05 88888.00 2016-10-18 20:06:41.411 292 11802.70 186.05 52519.03 88888.00 2016-10-18 20:06:41.911 292 11802.70 186.02 52519.04 88888.00 2016-10-18 20:06:42.411 292 11802.71 186.02 52519.08 88888.00 2016-10-18 20:06:42.911 292 11802.70 186.07 52519.12 88888.00 2016-10-18 20:06:43.411 292 11802.66 186.05 52519.10 88888.00 2016-10-18 20:06:43.911 292 11802.61 186.03 52519.10 88888.00 2016-10-18 20:06:44.411 292 11802.63 186.05 52519.12 88888.00 2016-10-18 20:06:44.911 292 11802.67 186.03 52519.15 88888.00 2016-10-18 20:06:45.411 292 11802.66 186.05 52519.15 88888.00 2016-10-18 20:06:45.911 292 11802.69 186.01 52519.18 88888.00 2016-10-18 20:06:46.411 292 11802.67 186.02 52519.20 88888.00 2016-10-18 20:06:46.911 292 11802.69 186.02 52519.18 88888.00 2016-10-18 20:06:47.411 292 11802.71 186.01 52519.18 88888.00 2016-10-18 20:06:47.911 292 11802.69 186.05 52519.18 88888.00 2016-10-18 20:06:48.411 292 11802.71 186.03 52519.19 88888.00 2016-10-18 20:06:48.911 292 11802.73 186.00 52519.20 88888.00 2016-10-18 20:06:49.411 292 11802.74 186.01 52519.14 88888.00 2016-10-18 20:06:49.911 292 11802.77 186.02 52519.11 88888.00 2016-10-18 20:06:50.411 292 11802.71 186.01 52519.11 88888.00 2016-10-18 20:06:50.911 292 11802.70 185.97 52519.12 88888.00 2016-10-18 20:06:51.411 292 11802.71 185.93 52519.13 88888.00 2016-10-18 20:06:51.911 292 11802.75 185.92 52519.13 88888.00 2016-10-18 20:06:52.411 292 11802.81 185.97 52519.11 88888.00 2016-10-18 20:06:52.911 292 11802.72 185.99 52519.13 88888.00 2016-10-18 20:06:53.411 292 11802.71 185.96 52519.11 88888.00 2016-10-18 20:06:53.911 292 11802.74 185.92 52519.10 88888.00 2016-10-18 20:06:54.411 292 11802.77 185.93 52519.13 88888.00 2016-10-18 20:06:54.911 292 11802.72 185.96 52519.18 88888.00 2016-10-18 20:06:55.411 292 11802.74 185.95 52519.14 88888.00 2016-10-18 20:06:55.911 292 11802.77 185.90 52519.12 88888.00 2016-10-18 20:06:56.411 292 11802.72 185.87 52519.14 88888.00 2016-10-18 20:06:56.911 292 11802.72 185.90 52519.17 88888.00 2016-10-18 20:06:57.411 292 11802.79 185.95 52519.20 88888.00 2016-10-18 20:06:57.911 292 11802.81 185.93 52519.21 88888.00 2016-10-18 20:06:58.411 292 11802.80 185.92 52519.23 88888.00 2016-10-18 20:06:58.911 292 11802.81 185.92 52519.23 88888.00 2016-10-18 20:06:59.411 292 11802.81 185.91 52519.20 88888.00 2016-10-18 20:06:59.911 292 11802.87 185.90 52519.18 88888.00 2016-10-18 20:07:00.411 292 11802.92 185.90 52519.13 88888.00 2016-10-18 20:07:00.911 292 11802.90 185.89 52519.11 88888.00 2016-10-18 20:07:01.411 292 11802.86 185.87 52519.13 88888.00 2016-10-18 20:07:01.911 292 11802.83 185.84 52519.14 88888.00 2016-10-18 20:07:02.411 292 11802.87 185.86 52519.22 88888.00 2016-10-18 20:07:02.911 292 11802.79 185.88 52519.27 88888.00 2016-10-18 20:07:03.411 292 11802.80 185.92 52519.20 88888.00 2016-10-18 20:07:03.911 292 11802.80 185.90 52519.19 88888.00 2016-10-18 20:07:04.411 292 11802.77 185.90 52519.22 88888.00 2016-10-18 20:07:04.911 292 11802.75 185.93 52519.23 88888.00 2016-10-18 20:07:05.411 292 11802.82 185.91 52519.23 88888.00 2016-10-18 20:07:05.911 292 11802.87 185.88 52519.26 88888.00 2016-10-18 20:07:06.411 292 11802.87 185.86 52519.27 88888.00 2016-10-18 20:07:06.911 292 11802.86 185.91 52519.24 88888.00 2016-10-18 20:07:07.411 292 11802.93 185.92 52519.18 88888.00 2016-10-18 20:07:07.911 292 11803.01 185.96 52519.19 88888.00 2016-10-18 20:07:08.411 292 11802.97 185.91 52519.19 88888.00 2016-10-18 20:07:08.911 292 11802.95 185.91 52519.18 88888.00 2016-10-18 20:07:09.411 292 11802.91 185.91 52519.22 88888.00 2016-10-18 20:07:09.911 292 11802.92 185.92 52519.24 88888.00 2016-10-18 20:07:10.411 292 11802.88 185.93 52519.24 88888.00 2016-10-18 20:07:10.911 292 11802.89 185.90 52519.21 88888.00 2016-10-18 20:07:11.411 292 11802.93 185.95 52519.21 88888.00 2016-10-18 20:07:11.911 292 11802.92 185.99 52519.23 88888.00 2016-10-18 20:07:12.411 292 11802.95 185.98 52519.20 88888.00 2016-10-18 20:07:12.911 292 11802.90 185.95 52519.21 88888.00 2016-10-18 20:07:13.411 292 11802.90 185.93 52519.21 88888.00 2016-10-18 20:07:13.911 292 11802.98 185.93 52519.21 88888.00 2016-10-18 20:07:14.411 292 11803.00 185.95 52519.20 88888.00 2016-10-18 20:07:14.911 292 11803.00 185.93 52519.21 88888.00 2016-10-18 20:07:15.411 292 11803.00 185.92 52519.22 88888.00 2016-10-18 20:07:15.911 292 11803.01 185.98 52519.22 88888.00 2016-10-18 20:07:16.411 292 11802.95 185.95 52519.29 88888.00 2016-10-18 20:07:16.911 292 11802.92 185.93 52519.32 88888.00 2016-10-18 20:07:17.411 292 11802.95 185.93 52519.27 88888.00 2016-10-18 20:07:17.911 292 11802.99 185.93 52519.28 88888.00 2016-10-18 20:07:18.411 292 11803.04 185.92 52519.28 88888.00 2016-10-18 20:07:18.911 292 11803.01 185.93 52519.27 88888.00 2016-10-18 20:07:19.411 292 11803.00 185.98 52519.31 88888.00 2016-10-18 20:07:19.911 292 11803.00 185.98 52519.32 88888.00 2016-10-18 20:07:20.411 292 11802.99 185.97 52519.36 88888.00 2016-10-18 20:07:20.911 292 11802.95 185.95 52519.35 88888.00 2016-10-18 20:07:21.411 292 11802.93 185.95 52519.37 88888.00 2016-10-18 20:07:21.911 292 11802.93 185.99 52519.37 88888.00 2016-10-18 20:07:22.411 292 11802.97 186.01 52519.36 88888.00 2016-10-18 20:07:22.911 292 11802.99 185.98 52519.32 88888.00 2016-10-18 20:07:23.411 292 11803.00 185.93 52519.32 88888.00 2016-10-18 20:07:23.911 292 11802.99 185.99 52519.29 88888.00 2016-10-18 20:07:24.411 292 11803.00 186.05 52519.24 88888.00 2016-10-18 20:07:24.911 292 11803.04 186.03 52519.28 88888.00 2016-10-18 20:07:25.411 292 11803.08 186.01 52519.32 88888.00 2016-10-18 20:07:25.911 292 11803.04 185.99 52519.37 88888.00 2016-10-18 20:07:26.411 292 11803.01 185.99 52519.38 88888.00 2016-10-18 20:07:26.911 292 11803.05 185.99 52519.38 88888.00 2016-10-18 20:07:27.411 292 11803.09 186.01 52519.36 88888.00 2016-10-18 20:07:27.911 292 11803.10 186.01 52519.32 88888.00 2016-10-18 20:07:28.411 292 11803.08 186.05 52519.28 88888.00 2016-10-18 20:07:28.911 292 11803.02 186.03 52519.31 88888.00 2016-10-18 20:07:29.411 292 11803.06 186.07 52519.32 88888.00 2016-10-18 20:07:29.911 292 11803.06 186.10 52519.34 88888.00 2016-10-18 20:07:30.411 292 11803.08 186.10 52519.37 88888.00 2016-10-18 20:07:30.911 292 11803.10 186.11 52519.36 88888.00 2016-10-18 20:07:31.411 292 11803.13 186.15 52519.34 88888.00 2016-10-18 20:07:31.911 292 11803.16 186.13 52519.32 88888.00 2016-10-18 20:07:32.411 292 11803.16 186.13 52519.34 88888.00 2016-10-18 20:07:32.911 292 11803.16 186.11 52519.34 88888.00 2016-10-18 20:07:33.411 292 11803.15 186.12 52519.30 88888.00 2016-10-18 20:07:33.911 292 11803.22 186.21 52519.27 88888.00 2016-10-18 20:07:34.411 292 11803.25 186.19 52519.27 88888.00 2016-10-18 20:07:34.911 292 11803.19 186.11 52519.27 88888.00 2016-10-18 20:07:35.411 292 11803.15 186.09 52519.26 88888.00 2016-10-18 20:07:35.911 292 11803.16 186.11 52519.23 88888.00 2016-10-18 20:07:36.411 292 11803.19 186.16 52519.26 88888.00 2016-10-18 20:07:36.911 292 11803.23 186.17 52519.29 88888.00 2016-10-18 20:07:37.411 292 11803.21 186.15 52519.30 88888.00 2016-10-18 20:07:37.911 292 11803.16 186.11 52519.32 88888.00 2016-10-18 20:07:38.411 292 11803.13 186.16 52519.36 88888.00 2016-10-18 20:07:38.911 292 11803.12 186.16 52519.39 88888.00 2016-10-18 20:07:39.411 292 11803.12 186.18 52519.40 88888.00 2016-10-18 20:07:39.911 292 11803.18 186.22 52519.39 88888.00 2016-10-18 20:07:40.411 292 11803.21 186.19 52519.29 88888.00 2016-10-18 20:07:40.911 292 11803.26 186.12 52519.26 88888.00 2016-10-18 20:07:41.411 292 11803.27 186.16 52519.27 88888.00 2016-10-18 20:07:41.911 292 11803.28 186.19 52519.22 88888.00 2016-10-18 20:07:42.411 292 11803.30 186.24 52519.22 88888.00 2016-10-18 20:07:42.911 292 11803.34 186.24 52519.21 88888.00 2016-10-18 20:07:43.411 292 11803.33 186.21 52519.21 88888.00 2016-10-18 20:07:43.911 292 11803.26 186.18 52519.23 88888.00 2016-10-18 20:07:44.411 292 11803.31 186.13 52519.23 88888.00 2016-10-18 20:07:44.911 292 11803.34 186.13 52519.21 88888.00 2016-10-18 20:07:45.411 292 11803.42 186.18 52519.22 88888.00 2016-10-18 20:07:45.911 292 11803.43 186.22 52519.23 88888.00 2016-10-18 20:07:46.411 292 11803.40 186.20 52519.24 88888.00 2016-10-18 20:07:46.911 292 11803.26 186.18 52519.26 88888.00 2016-10-18 20:07:47.411 292 11803.25 186.17 52519.27 88888.00 2016-10-18 20:07:47.911 292 11803.30 186.18 52519.24 88888.00 2016-10-18 20:07:48.411 292 11803.30 186.17 52519.23 88888.00 2016-10-18 20:07:48.911 292 11803.30 186.20 52519.26 88888.00 2016-10-18 20:07:49.411 292 11803.30 186.19 52519.27 88888.00 2016-10-18 20:07:49.911 292 11803.27 186.22 52519.28 88888.00 2016-10-18 20:07:50.411 292 11803.33 186.24 52519.29 88888.00 2016-10-18 20:07:50.911 292 11803.33 186.27 52519.32 88888.00 2016-10-18 20:07:51.411 292 11803.31 186.26 52519.32 88888.00 2016-10-18 20:07:51.911 292 11803.31 186.25 52519.27 88888.00 2016-10-18 20:07:52.411 292 11803.28 186.21 52519.23 88888.00 2016-10-18 20:07:52.911 292 11803.28 186.21 52519.28 88888.00 2016-10-18 20:07:53.411 292 11803.27 186.25 52519.29 88888.00 2016-10-18 20:07:53.911 292 11803.36 186.30 52519.28 88888.00 2016-10-18 20:07:54.411 292 11803.41 186.32 52519.24 88888.00 2016-10-18 20:07:54.911 292 11803.33 186.32 52519.27 88888.00 2016-10-18 20:07:55.411 292 11803.27 186.28 52519.30 88888.00 2016-10-18 20:07:55.911 292 11803.26 186.31 52519.29 88888.00 2016-10-18 20:07:56.411 292 11803.32 186.30 52519.24 88888.00 2016-10-18 20:07:56.911 292 11803.36 186.32 52519.26 88888.00 2016-10-18 20:07:57.411 292 11803.37 186.32 52519.23 88888.00 2016-10-18 20:07:57.911 292 11803.34 186.31 52519.22 88888.00 2016-10-18 20:07:58.411 292 11803.32 186.34 52519.24 88888.00 2016-10-18 20:07:58.911 292 11803.33 186.32 52519.18 88888.00 2016-10-18 20:07:59.411 292 11803.37 186.36 52519.20 88888.00 2016-10-18 20:07:59.911 292 11803.37 186.37 52519.24 88888.00 2016-10-18 20:08:00.411 292 11803.40 186.38 52519.24 88888.00 2016-10-18 20:08:00.911 292 11803.36 186.37 52519.22 88888.00 2016-10-18 20:08:01.411 292 11803.32 186.39 52519.22 88888.00 2016-10-18 20:08:01.911 292 11803.34 186.45 52519.26 88888.00 2016-10-18 20:08:02.411 292 11803.35 186.47 52519.28 88888.00 2016-10-18 20:08:02.911 292 11803.36 186.41 52519.26 88888.00 2016-10-18 20:08:03.411 292 11803.35 186.37 52519.27 88888.00 2016-10-18 20:08:03.911 292 11803.35 186.37 52519.28 88888.00 2016-10-18 20:08:04.411 292 11803.34 186.42 52519.29 88888.00 2016-10-18 20:08:04.911 292 11803.36 186.44 52519.26 88888.00 2016-10-18 20:08:05.411 292 11803.36 186.44 52519.29 88888.00 2016-10-18 20:08:05.911 292 11803.35 186.39 52519.32 88888.00 2016-10-18 20:08:06.411 292 11803.31 186.41 52519.31 88888.00 2016-10-18 20:08:06.911 292 11803.28 186.42 52519.30 88888.00 2016-10-18 20:08:07.411 292 11803.28 186.45 52519.30 88888.00 2016-10-18 20:08:07.911 292 11803.28 186.51 52519.36 88888.00 2016-10-18 20:08:08.411 292 11803.25 186.51 52519.40 88888.00 2016-10-18 20:08:08.911 292 11803.19 186.51 52519.44 88888.00 2016-10-18 20:08:09.411 292 11803.14 186.50 52519.43 88888.00 2016-10-18 20:08:09.911 292 11803.16 186.54 52519.41 88888.00 2016-10-18 20:08:10.411 292 11803.22 186.58 52519.36 88888.00 2016-10-18 20:08:10.911 292 11803.22 186.57 52519.31 88888.00 2016-10-18 20:08:11.411 292 11803.21 186.51 52519.35 88888.00 2016-10-18 20:08:11.911 292 11803.17 186.48 52519.38 88888.00 2016-10-18 20:08:12.411 292 11803.18 186.53 52519.37 88888.00 2016-10-18 20:08:12.911 292 11803.21 186.56 52519.38 88888.00 2016-10-18 20:08:13.411 292 11803.22 186.55 52519.39 88888.00 2016-10-18 20:08:13.911 292 11803.21 186.51 52519.40 88888.00 2016-10-18 20:08:14.411 292 11803.16 186.54 52519.38 88888.00 2016-10-18 20:08:14.911 292 11803.14 186.54 52519.44 88888.00 2016-10-18 20:08:15.411 292 11803.21 186.53 52519.50 88888.00 2016-10-18 20:08:15.911 292 11803.27 186.51 52519.50 88888.00 2016-10-18 20:08:16.411 292 11803.23 186.50 52519.49 88888.00 2016-10-18 20:08:16.911 292 11803.13 186.50 52519.48 88888.00 2016-10-18 20:08:17.411 292 11803.08 186.53 52519.48 88888.00 2016-10-18 20:08:17.911 292 11803.13 186.58 52519.48 88888.00 2016-10-18 20:08:18.411 292 11803.16 186.59 52519.46 88888.00 2016-10-18 20:08:18.911 292 11803.10 186.58 52519.48 88888.00 2016-10-18 20:08:19.411 292 11803.07 186.59 52519.49 88888.00 2016-10-18 20:08:19.911 292 11803.13 186.60 52519.46 88888.00 2016-10-18 20:08:20.411 292 11803.21 186.59 52519.48 88888.00 2016-10-18 20:08:20.911 292 11803.21 186.58 52519.46 88888.00 2016-10-18 20:08:21.411 292 11803.13 186.58 52519.47 88888.00 2016-10-18 20:08:21.911 292 11803.08 186.57 52519.48 88888.00 2016-10-18 20:08:22.411 292 11803.07 186.59 52519.50 88888.00 2016-10-18 20:08:22.911 292 11803.14 186.61 52519.50 88888.00 2016-10-18 20:08:23.411 292 11803.14 186.65 52519.52 88888.00 2016-10-18 20:08:23.911 292 11803.06 186.65 52519.57 88888.00 2016-10-18 20:08:24.411 292 11803.07 186.63 52519.54 88888.00 2016-10-18 20:08:24.911 292 11803.07 186.69 52519.49 88888.00 2016-10-18 20:08:25.411 292 11803.09 186.74 52519.46 88888.00 2016-10-18 20:08:25.911 292 11803.09 186.71 52519.47 88888.00 2016-10-18 20:08:26.411 292 11803.12 186.75 52519.45 88888.00 2016-10-18 20:08:26.911 292 11803.14 186.71 52519.44 88888.00 2016-10-18 20:08:27.411 292 11803.16 186.70 52519.44 88888.00 2016-10-18 20:08:27.911 292 11803.16 186.69 52519.47 88888.00 2016-10-18 20:08:28.411 292 11803.15 186.67 52519.47 88888.00 2016-10-18 20:08:28.911 292 11803.12 186.68 52519.47 88888.00 2016-10-18 20:08:29.411 292 11803.12 186.70 52519.45 88888.00 2016-10-18 20:08:29.911 292 11803.10 186.70 52519.47 88888.00 2016-10-18 20:08:30.411 292 11803.15 186.71 52519.50 88888.00 2016-10-18 20:08:30.911 292 11803.17 186.74 52519.54 88888.00 2016-10-18 20:08:31.411 292 11803.12 186.73 52519.50 88888.00 2016-10-18 20:08:31.911 292 11803.06 186.70 52519.50 88888.00 2016-10-18 20:08:32.411 292 11803.04 186.67 52519.50 88888.00 2016-10-18 20:08:32.911 292 11803.08 186.67 52519.50 88888.00 2016-10-18 20:08:33.411 292 11803.09 186.73 52519.47 88888.00 2016-10-18 20:08:33.911 292 11803.10 186.71 52519.47 88888.00 2016-10-18 20:08:34.411 292 11803.22 186.73 52519.46 88888.00 2016-10-18 20:08:34.911 292 11803.23 186.70 52519.46 88888.00 2016-10-18 20:08:35.412 292 11803.17 186.71 52519.47 88888.00 2016-10-18 20:08:35.912 292 11803.14 186.73 52519.47 88888.00 2016-10-18 20:08:36.412 292 11803.14 186.74 52519.45 88888.00 2016-10-18 20:08:36.912 292 11803.15 186.81 52519.45 88888.00 2016-10-18 20:08:37.412 292 11803.15 186.83 52519.44 88888.00 2016-10-18 20:08:37.912 292 11803.10 186.84 52519.45 88888.00 2016-10-18 20:08:38.412 292 11803.08 186.81 52519.45 88888.00 2016-10-18 20:08:38.912 292 11803.07 186.80 52519.49 88888.00 2016-10-18 20:08:39.412 292 11803.10 186.85 52519.50 88888.00 2016-10-18 20:08:39.912 292 11803.06 186.87 52519.52 88888.00 2016-10-18 20:08:40.412 292 11803.01 186.89 52519.53 88888.00 2016-10-18 20:08:40.912 292 11803.01 186.86 52519.49 88888.00 2016-10-18 20:08:41.412 292 11802.98 186.80 52519.48 88888.00 2016-10-18 20:08:41.912 292 11803.00 186.80 52519.45 88888.00 2016-10-18 20:08:42.412 292 11803.05 186.81 52519.40 88888.00 2016-10-18 20:08:42.912 292 11803.07 186.80 52519.41 88888.00 2016-10-18 20:08:43.412 292 11803.02 186.81 52519.44 88888.00 2016-10-18 20:08:43.912 292 11803.01 186.84 52519.41 88888.00 2016-10-18 20:08:44.412 292 11803.01 186.83 52519.45 88888.00 2016-10-18 20:08:44.912 292 11803.04 186.81 52519.45 88888.00 2016-10-18 20:08:45.412 292 11803.02 186.84 52519.46 88888.00 2016-10-18 20:08:45.912 292 11803.04 186.85 52519.47 88888.00 2016-10-18 20:08:46.412 292 11802.97 186.85 52519.48 88888.00 2016-10-18 20:08:46.912 292 11802.93 186.85 52519.48 88888.00 2016-10-18 20:08:47.412 292 11802.96 186.87 52519.50 88888.00 2016-10-18 20:08:47.912 292 11802.93 186.93 52519.52 88888.00 2016-10-18 20:08:48.412 292 11802.92 186.92 52519.54 88888.00 2016-10-18 20:08:48.912 292 11802.90 186.89 52519.53 88888.00 2016-10-18 20:08:49.412 292 11802.86 186.92 52519.52 88888.00 2016-10-18 20:08:49.912 292 11802.84 186.87 52519.55 88888.00 2016-10-18 20:08:50.412 292 11802.90 186.93 52519.54 88888.00 2016-10-18 20:08:50.912 292 11802.90 186.92 52519.55 88888.00 2016-10-18 20:08:51.412 292 11802.88 186.93 52519.55 88888.00 2016-10-18 20:08:51.912 292 11802.89 186.98 52519.57 88888.00 2016-10-18 20:08:52.412 292 11802.92 186.96 52519.54 88888.00 2016-10-18 20:08:52.912 292 11802.92 186.97 52519.53 88888.00 2016-10-18 20:08:53.412 292 11802.91 186.96 52519.56 88888.00 2016-10-18 20:08:53.912 292 11802.91 186.94 52519.56 88888.00 2016-10-18 20:08:54.412 292 11802.86 186.94 52519.56 88888.00 2016-10-18 20:08:54.912 292 11802.83 186.99 52519.57 88888.00 2016-10-18 20:08:55.412 292 11802.87 187.02 52519.55 88888.00 2016-10-18 20:08:55.912 292 11802.91 186.98 52519.53 88888.00 2016-10-18 20:08:56.412 292 11802.90 186.96 52519.49 88888.00 2016-10-18 20:08:56.912 292 11802.91 186.95 52519.49 88888.00 2016-10-18 20:08:57.412 292 11802.91 186.97 52519.52 88888.00 2016-10-18 20:08:57.912 292 11802.88 186.99 52519.52 88888.00 2016-10-18 20:08:58.412 292 11802.83 187.03 52519.57 88888.00 2016-10-18 20:08:58.912 292 11802.78 187.02 52519.56 88888.00 2016-10-18 20:08:59.412 292 11802.73 187.05 52519.57 88888.00 2016-10-18 20:08:59.912 292 11802.70 187.07 52519.59 88888.00 2016-10-18 20:09:00.412 292 11802.72 187.10 52519.57 88888.00 2016-10-18 20:09:00.912 292 11802.78 187.06 52519.54 88888.00 2016-10-18 20:09:01.412 292 11802.75 187.06 52519.50 88888.00 2016-10-18 20:09:01.912 292 11802.78 187.05 52519.52 88888.00 2016-10-18 20:09:02.412 292 11802.81 187.06 52519.54 88888.00 2016-10-18 20:09:02.912 292 11802.82 187.12 52519.56 88888.00 2016-10-18 20:09:03.412 292 11802.87 187.13 52519.53 88888.00 2016-10-18 20:09:03.912 292 11802.88 187.07 52519.46 88888.00 2016-10-18 20:09:04.412 292 11802.92 187.08 52519.45 88888.00 2016-10-18 20:09:04.912 292 11802.91 187.10 52519.46 88888.00 2016-10-18 20:09:05.412 292 11802.95 187.14 52519.45 88888.00 2016-10-18 20:09:05.912 292 11802.97 187.12 52519.41 88888.00 2016-10-18 20:09:06.412 292 11802.99 187.13 52519.37 88888.00 2016-10-18 20:09:06.912 292 11802.99 187.13 52519.36 88888.00 2016-10-18 20:09:07.412 292 11802.99 187.16 52519.39 88888.00 2016-10-18 20:09:07.912 292 11802.96 187.16 52519.40 88888.00 2016-10-18 20:09:08.412 292 11802.95 187.18 52519.43 88888.00 2016-10-18 20:09:08.912 292 11802.95 187.23 52519.41 88888.00 2016-10-18 20:09:09.412 292 11802.90 187.23 52519.39 88888.00 2016-10-18 20:09:09.912 292 11802.88 187.24 52519.36 88888.00 2016-10-18 20:09:10.412 292 11802.88 187.26 52519.37 88888.00 2016-10-18 20:09:10.912 292 11802.86 187.33 52519.40 88888.00 2016-10-18 20:09:11.412 292 11802.84 187.35 52519.40 88888.00 2016-10-18 20:09:11.912 292 11802.81 187.35 52519.44 88888.00 2016-10-18 20:09:12.412 292 11802.81 187.34 52519.43 88888.00 2016-10-18 20:09:12.912 292 11802.84 187.37 52519.43 88888.00 2016-10-18 20:09:13.412 292 11802.87 187.37 52519.41 88888.00 2016-10-18 20:09:13.912 292 11802.86 187.37 52519.40 88888.00 2016-10-18 20:09:14.412 292 11802.82 187.37 52519.39 88888.00 2016-10-18 20:09:14.912 292 11802.83 187.41 52519.38 88888.00 2016-10-18 20:09:15.412 292 11802.88 187.39 52519.41 88888.00 2016-10-18 20:09:15.912 292 11802.87 187.44 52519.44 88888.00 2016-10-18 20:09:16.412 292 11802.80 187.45 52519.45 88888.00 2016-10-18 20:09:16.912 292 11802.77 187.51 52519.38 88888.00 2016-10-18 20:09:17.412 292 11802.78 187.48 52519.37 88888.00 2016-10-18 20:09:17.912 292 11802.77 187.43 52519.45 88888.00 2016-10-18 20:09:18.412 292 11802.63 187.45 52519.54 88888.00 2016-10-18 20:09:18.912 292 11802.60 187.51 52519.58 88888.00 2016-10-18 20:09:19.412 292 11802.47 187.57 52519.67 88888.00 2016-10-18 20:09:19.912 292 11802.42 187.54 52519.68 88888.00 2016-10-18 20:09:20.412 292 11802.42 187.55 52519.65 88888.00 2016-10-18 20:09:20.912 292 11802.47 187.54 52519.62 88888.00 2016-10-18 20:09:21.412 292 11802.55 187.55 52519.59 88888.00 2016-10-18 20:09:21.912 292 11802.65 187.51 52519.50 88888.00 2016-10-18 20:09:22.412 292 11802.70 187.50 52519.44 88888.00 2016-10-18 20:09:22.912 292 11802.70 187.48 52519.44 88888.00 2016-10-18 20:09:23.412 292 11802.71 187.47 52519.47 88888.00 2016-10-18 20:09:23.912 292 11802.72 187.45 52519.49 88888.00 2016-10-18 20:09:24.412 292 11802.75 187.46 52519.48 88888.00 2016-10-18 20:09:24.912 292 11802.80 187.47 52519.47 88888.00 2016-10-18 20:09:25.412 292 11802.79 187.46 52519.48 88888.00 2016-10-18 20:09:25.912 292 11802.79 187.43 52519.45 88888.00 2016-10-18 20:09:26.412 292 11802.78 187.43 52519.38 88888.00 2016-10-18 20:09:26.912 292 11802.73 187.43 52519.36 88888.00 2016-10-18 20:09:27.412 292 11802.67 187.46 52519.43 88888.00 2016-10-18 20:09:27.912 292 11802.56 187.45 52519.48 88888.00 2016-10-18 20:09:28.412 292 11802.53 187.44 52519.50 88888.00 2016-10-18 20:09:28.912 292 11802.79 187.37 52519.32 88888.00 2016-10-18 20:09:29.412 292 11802.88 187.36 52519.28 88888.00 2016-10-18 20:09:29.912 292 11802.88 187.36 52519.32 88888.00 2016-10-18 20:09:30.412 292 11802.86 187.39 52519.34 88888.00 2016-10-18 20:09:30.912 292 11802.87 187.39 52519.34 88888.00 2016-10-18 20:09:31.412 292 11802.89 187.35 52519.29 88888.00 2016-10-18 20:09:31.912 292 11802.91 187.35 52519.22 88888.00 2016-10-18 20:09:32.412 292 11802.95 187.39 52519.18 88888.00 2016-10-18 20:09:32.912 292 11802.97 187.43 52519.22 88888.00 2016-10-18 20:09:33.412 292 11803.04 187.35 52519.19 88888.00 2016-10-18 20:09:33.912 292 11803.06 187.27 52519.19 88888.00 2016-10-18 20:09:34.412 292 11803.01 187.28 52519.22 88888.00 2016-10-18 20:09:34.912 292 11803.06 187.33 52519.22 88888.00 2016-10-18 20:09:35.412 292 11803.07 187.33 52519.24 88888.00 2016-10-18 20:09:35.912 292 11802.99 187.37 52519.30 88888.00 2016-10-18 20:09:36.412 292 11802.95 187.38 52519.28 88888.00 2016-10-18 20:09:36.912 292 11802.90 187.41 52519.29 88888.00 2016-10-18 20:09:37.412 292 11802.91 187.44 52519.30 88888.00 2016-10-18 20:09:37.912 292 11802.87 187.46 52519.35 88888.00 2016-10-18 20:09:38.412 292 11802.77 187.48 52519.40 88888.00 2016-10-18 20:09:38.912 292 11802.69 187.50 52519.47 88888.00 2016-10-18 20:09:39.412 292 11802.71 187.50 52519.53 88888.00 2016-10-18 20:09:39.912 292 11802.84 187.48 52519.48 88888.00 2016-10-18 20:09:40.412 292 11802.87 187.45 52519.44 88888.00 2016-10-18 20:09:40.912 292 11802.84 187.48 52519.43 88888.00 2016-10-18 20:09:41.412 292 11802.83 187.47 52519.41 88888.00 2016-10-18 20:09:41.912 292 11802.75 187.48 52519.44 88888.00 2016-10-18 20:09:42.412 292 11802.61 187.53 52519.56 88888.00 2016-10-18 20:09:42.912 292 11802.72 187.54 52519.47 88888.00 2016-10-18 20:09:43.412 292 11802.87 187.50 52519.39 88888.00 2016-10-18 20:09:43.912 292 11802.86 187.48 52519.41 88888.00 2016-10-18 20:09:44.412 292 11802.80 187.47 52519.43 88888.00 2016-10-18 20:09:44.912 292 11802.71 187.47 52519.48 88888.00 2016-10-18 20:09:45.412 292 11802.70 187.48 52519.50 88888.00 2016-10-18 20:09:45.912 292 11802.62 187.51 52519.55 88888.00 2016-10-18 20:09:46.412 292 11802.66 187.52 52519.52 88888.00 2016-10-18 20:09:46.912 292 11802.65 187.51 52519.50 88888.00 2016-10-18 20:09:47.412 292 11802.61 187.50 52519.54 88888.00 2016-10-18 20:09:47.912 292 11802.52 187.48 52519.61 88888.00 2016-10-18 20:09:48.412 292 11802.44 187.52 52519.66 88888.00 2016-10-18 20:09:48.912 292 11802.49 187.50 52519.59 88888.00 2016-10-18 20:09:49.412 292 11802.54 187.48 52519.58 88888.00 2016-10-18 20:09:49.912 292 11802.56 187.47 52519.58 88888.00 2016-10-18 20:09:50.412 292 11802.57 187.45 52519.55 88888.00 2016-10-18 20:09:50.912 292 11802.52 187.46 52519.53 88888.00 2016-10-18 20:09:51.412 292 11802.53 187.44 52519.52 88888.00 2016-10-18 20:09:51.912 292 11802.55 187.45 52519.54 88888.00 2016-10-18 20:09:52.412 292 11802.56 187.48 52519.54 88888.00 2016-10-18 20:09:52.912 292 11802.55 187.47 52519.52 88888.00 2016-10-18 20:09:53.412 292 11802.53 187.45 52519.50 88888.00 2016-10-18 20:09:53.912 292 11802.55 187.45 52519.53 88888.00 2016-10-18 20:09:54.412 292 11802.36 187.51 52519.61 88888.00 2016-10-18 20:09:54.912 292 11802.44 187.47 52519.56 88888.00 2016-10-18 20:09:55.412 292 11802.48 187.51 52519.58 88888.00 2016-10-18 20:09:55.912 292 11802.46 187.53 52519.61 88888.00 2016-10-18 20:09:56.412 292 11802.52 187.50 52519.54 88888.00 2016-10-18 20:09:56.912 292 11802.49 187.52 52519.54 88888.00 2016-10-18 20:09:57.412 292 11802.44 187.57 52519.54 88888.00 2016-10-18 20:09:57.912 292 11802.39 187.57 52519.61 88888.00 2016-10-18 20:09:58.412 292 11802.25 187.54 52519.67 88888.00 2016-10-18 20:09:58.912 292 11802.17 187.57 52519.68 88888.00 2016-10-18 20:09:59.412 292 11802.20 187.56 52519.65 88888.00 2016-10-18 20:09:59.912 292 11802.26 187.60 52519.64 88888.00 2016-10-18 20:10:00.412 292 11802.30 187.58 52519.62 88888.00 2016-10-18 20:10:00.912 292 11802.25 187.56 52519.64 88888.00 2016-10-18 20:10:01.412 292 11802.21 187.56 52519.66 88888.00 2016-10-18 20:10:01.912 292 11802.19 187.56 52519.65 88888.00 2016-10-18 20:10:02.412 292 11802.21 187.57 52519.63 88888.00 2016-10-18 20:10:02.912 292 11802.21 187.58 52519.61 88888.00 2016-10-18 20:10:03.412 292 11802.25 187.57 52519.65 88888.00 2016-10-18 20:10:03.912 292 11802.27 187.58 52519.63 88888.00 2016-10-18 20:10:04.412 292 11802.25 187.61 52519.66 88888.00 2016-10-18 20:10:04.912 292 11802.20 187.60 52519.71 88888.00 2016-10-18 20:10:05.412 292 11802.16 187.61 52519.70 88888.00 2016-10-18 20:10:05.912 292 11802.14 187.63 52519.68 88888.00 2016-10-18 20:10:06.412 292 11802.13 187.66 52519.71 88888.00 2016-10-18 20:10:06.912 292 11802.10 187.67 52519.76 88888.00 2016-10-18 20:10:07.412 292 11802.14 187.66 52519.77 88888.00 2016-10-18 20:10:07.912 292 11802.16 187.63 52519.74 88888.00 2016-10-18 20:10:08.412 292 11802.17 187.63 52519.70 88888.00 2016-10-18 20:10:08.912 292 11802.14 187.65 52519.68 88888.00 2016-10-18 20:10:09.412 292 11802.17 187.62 52519.70 88888.00 2016-10-18 20:10:09.912 292 11802.21 187.64 52519.66 88888.00 2016-10-18 20:10:10.412 292 11802.23 187.62 52519.65 88888.00 2016-10-18 20:10:10.912 292 11802.17 187.63 52519.67 88888.00 2016-10-18 20:10:11.412 292 11802.13 187.67 52519.70 88888.00 2016-10-18 20:10:11.912 292 11802.10 187.68 52519.75 88888.00 2016-10-18 20:10:12.412 292 11802.10 187.70 52519.74 88888.00 2016-10-18 20:10:12.912 292 11802.08 187.70 52519.75 88888.00 2016-10-18 20:10:13.412 292 11802.02 187.67 52519.82 88888.00 2016-10-18 20:10:13.912 292 11801.99 187.68 52519.87 88888.00 2016-10-18 20:10:14.412 292 11801.95 187.74 52519.96 88888.00 2016-10-18 20:10:14.912 292 11802.03 187.71 52519.93 88888.00 2016-10-18 20:10:15.412 292 11802.01 187.67 52519.88 88888.00 2016-10-18 20:10:15.912 292 11801.95 187.64 52519.87 88888.00 2016-10-18 20:10:16.412 292 11801.94 187.70 52519.89 88888.00 2016-10-18 20:10:16.912 292 11801.98 187.77 52519.89 88888.00 2016-10-18 20:10:17.412 292 11802.02 187.79 52519.90 88888.00 2016-10-18 20:10:17.912 292 11802.09 187.73 52519.88 88888.00 2016-10-18 20:10:18.412 292 11802.05 187.68 52519.87 88888.00 2016-10-18 20:10:18.912 292 11802.00 187.73 52519.91 88888.00 2016-10-18 20:10:19.412 292 11801.98 187.84 52519.94 88888.00 2016-10-18 20:10:19.912 292 11801.99 187.93 52519.96 88888.00 2016-10-18 20:10:20.412 292 11801.95 187.92 52519.99 88888.00 2016-10-18 20:10:20.912 292 11801.95 187.87 52519.99 88888.00 2016-10-18 20:10:21.412 292 11801.95 187.89 52519.98 88888.00 2016-10-18 20:10:21.912 292 11801.88 187.87 52520.02 88888.00 2016-10-18 20:10:22.412 292 11801.94 187.87 52520.01 88888.00 2016-10-18 20:10:22.912 292 11802.16 187.86 52519.89 88888.00 2016-10-18 20:10:23.412 292 11802.26 187.79 52519.84 88888.00 2016-10-18 20:10:23.912 292 11802.25 187.72 52519.81 88888.00 2016-10-18 20:10:24.412 292 11802.26 187.72 52519.77 88888.00 2016-10-18 20:10:24.912 292 11802.27 187.76 52519.77 88888.00 2016-10-18 20:10:25.412 292 11802.34 187.80 52519.72 88888.00 2016-10-18 20:10:25.912 292 11802.37 187.80 52519.65 88888.00 2016-10-18 20:10:26.412 292 11802.44 187.72 52519.65 88888.00 2016-10-18 20:10:26.912 292 11802.38 187.68 52519.68 88888.00 2016-10-18 20:10:27.412 292 11802.39 187.70 52519.68 88888.00 2016-10-18 20:10:27.912 292 11802.46 187.75 52519.68 88888.00 2016-10-18 20:10:28.412 292 11802.52 187.75 52519.67 88888.00 2016-10-18 20:10:28.912 292 11802.49 187.72 52519.65 88888.00 2016-10-18 20:10:29.412 292 11802.45 187.71 52519.64 88888.00 2016-10-18 20:10:29.912 292 11802.46 187.72 52519.65 88888.00 2016-10-18 20:10:30.412 292 11802.51 187.74 52519.63 88888.00 2016-10-18 20:10:30.912 292 11802.53 187.72 52519.58 88888.00 2016-10-18 20:10:31.412 292 11802.54 187.68 52519.57 88888.00 2016-10-18 20:10:31.912 292 11802.57 187.71 52519.56 88888.00 2016-10-18 20:10:32.412 292 11802.60 187.68 52519.53 88888.00 2016-10-18 20:10:32.912 292 11802.64 187.67 52519.49 88888.00 2016-10-18 20:10:33.412 292 11802.66 187.70 52519.46 88888.00 2016-10-18 20:10:33.912 292 11802.64 187.74 52519.50 88888.00 2016-10-18 20:10:34.412 292 11802.64 187.70 52519.54 88888.00 2016-10-18 20:10:34.912 292 11802.66 187.67 52519.53 88888.00 2016-10-18 20:10:35.412 292 11802.65 187.64 52519.54 88888.00 2016-10-18 20:10:35.912 292 11802.65 187.60 52519.52 88888.00 2016-10-18 20:10:36.412 292 11802.65 187.65 52519.50 88888.00 2016-10-18 20:10:36.912 292 11802.65 187.68 52519.50 88888.00 2016-10-18 20:10:37.412 292 11802.63 187.65 52519.52 88888.00 2016-10-18 20:10:37.912 292 11802.67 187.64 52519.53 88888.00 2016-10-18 20:10:38.412 292 11802.65 187.62 52519.56 88888.00 2016-10-18 20:10:38.912 292 11802.62 187.61 52519.54 88888.00 2016-10-18 20:10:39.412 292 11802.62 187.62 52519.50 88888.00 2016-10-18 20:10:39.912 292 11802.67 187.62 52519.50 88888.00 2016-10-18 20:10:40.412 292 11802.67 187.61 52519.53 88888.00 2016-10-18 20:10:40.912 292 11802.61 187.61 52519.56 88888.00 2016-10-18 20:10:41.412 292 11802.60 187.57 52519.55 88888.00 2016-10-18 20:10:41.912 292 11802.57 187.56 52519.56 88888.00 2016-10-18 20:10:42.412 292 11802.55 187.53 52519.56 88888.00 2016-10-18 20:10:42.912 292 11802.55 187.56 52519.54 88888.00 2016-10-18 20:10:43.412 292 11802.63 187.55 52519.54 88888.00 2016-10-18 20:10:43.912 292 11802.69 187.54 52519.53 88888.00 2016-10-18 20:10:44.412 292 11802.61 187.52 52519.52 88888.00 2016-10-18 20:10:44.912 292 11802.54 187.47 52519.56 88888.00 2016-10-18 20:10:45.412 292 11802.48 187.47 52519.58 88888.00 2016-10-18 20:10:45.912 292 11802.35 187.55 52519.68 88888.00 2016-10-18 20:10:46.412 292 11802.35 187.58 52519.67 88888.00 2016-10-18 20:10:46.912 292 11802.42 187.48 52519.61 88888.00 2016-10-18 20:10:47.412 292 11802.42 187.43 52519.56 88888.00 2016-10-18 20:10:47.912 292 11802.35 187.44 52519.57 88888.00 2016-10-18 20:10:48.412 292 11802.35 187.48 52519.57 88888.00 2016-10-18 20:10:48.912 292 11802.40 187.51 52519.54 88888.00 2016-10-18 20:10:49.412 292 11802.39 187.50 52519.59 88888.00 2016-10-18 20:10:49.912 292 11802.31 187.45 52519.72 88888.00 2016-10-18 20:10:50.412 292 11802.30 187.44 52519.68 88888.00 2016-10-18 20:10:50.912 292 11802.34 187.39 52519.63 88888.00 2016-10-18 20:10:51.412 292 11802.38 187.39 52519.67 88888.00 2016-10-18 20:10:51.912 292 11802.37 187.36 52519.74 88888.00 2016-10-18 20:10:52.412 292 11802.34 187.37 52519.73 88888.00 2016-10-18 20:10:52.912 292 11802.37 187.32 52519.66 88888.00 2016-10-18 20:10:53.412 292 11802.47 187.26 52519.64 88888.00 2016-10-18 20:10:53.912 292 11802.52 187.25 52519.62 88888.00 2016-10-18 20:10:54.412 292 11802.54 187.24 52519.65 88888.00 2016-10-18 20:10:54.912 292 11802.56 187.26 52519.68 88888.00 2016-10-18 20:10:55.412 292 11802.53 187.27 52519.66 88888.00 2016-10-18 20:10:55.912 292 11802.53 187.23 52519.59 88888.00 2016-10-18 20:10:56.412 292 11802.55 187.17 52519.61 88888.00 2016-10-18 20:10:56.912 292 11802.53 187.18 52519.65 88888.00 2016-10-18 20:10:57.412 292 11802.47 187.23 52519.68 88888.00 2016-10-18 20:10:57.912 292 11802.53 187.25 52519.67 88888.00 2016-10-18 20:10:58.412 292 11802.60 187.18 52519.66 88888.00 2016-10-18 20:10:58.912 292 11802.63 187.14 52519.59 88888.00 2016-10-18 20:10:59.412 292 11802.69 187.15 52519.59 88888.00 2016-10-18 20:10:59.912 292 11802.67 187.14 52519.61 88888.00 2016-10-18 20:11:00.412 292 11802.71 187.13 52519.57 88888.00 2016-10-18 20:11:00.912 292 11802.72 187.10 52519.57 88888.00 2016-10-18 20:11:01.412 292 11802.72 187.06 52519.57 88888.00 2016-10-18 20:11:01.912 292 11802.73 187.02 52519.56 88888.00 2016-10-18 20:11:02.412 292 11802.74 187.02 52519.49 88888.00 2016-10-18 20:11:02.912 292 11802.77 187.07 52519.48 88888.00 2016-10-18 20:11:03.412 292 11802.79 187.10 52519.52 88888.00 2016-10-18 20:11:03.912 292 11802.79 187.05 52519.55 88888.00 2016-10-18 20:11:04.412 292 11802.72 187.07 52519.55 88888.00 2016-10-18 20:11:04.912 292 11802.71 187.14 52519.53 88888.00 2016-10-18 20:11:05.412 292 11802.70 187.10 52519.55 88888.00 2016-10-18 20:11:05.912 292 11802.73 187.10 52519.58 88888.00 2016-10-18 20:11:06.412 292 11802.70 187.08 52519.57 88888.00 2016-10-18 20:11:06.912 292 11802.65 187.05 52519.58 88888.00 2016-10-18 20:11:07.412 292 11802.62 187.07 52519.58 88888.00 2016-10-18 20:11:07.912 292 11802.62 187.10 52519.58 88888.00 2016-10-18 20:11:08.412 292 11802.63 187.12 52519.59 88888.00 2016-10-18 20:11:08.912 292 11802.62 187.10 52519.64 88888.00 2016-10-18 20:11:09.412 292 11802.62 187.10 52519.65 88888.00 2016-10-18 20:11:09.912 292 11802.62 187.08 52519.64 88888.00 2016-10-18 20:11:10.413 292 11802.57 187.10 52519.68 88888.00 2016-10-18 20:11:10.913 292 11802.54 187.21 52519.72 88888.00 2016-10-18 20:11:11.413 292 11802.51 187.23 52519.76 88888.00 2016-10-18 20:11:11.913 292 11802.56 187.16 52519.72 88888.00 2016-10-18 20:11:12.413 292 11802.44 187.25 52519.83 88888.00 2016-10-18 20:11:12.913 292 11802.38 187.29 52519.90 88888.00 2016-10-18 20:11:13.413 292 11802.38 187.33 52519.92 88888.00 2016-10-18 20:11:13.913 292 11802.40 187.31 52519.89 88888.00 2016-10-18 20:11:14.413 292 11802.43 187.28 52519.84 88888.00 2016-10-18 20:11:14.913 292 11802.45 187.29 52519.83 88888.00 2016-10-18 20:11:15.413 292 11802.55 187.33 52519.77 88888.00 2016-10-18 20:11:15.913 292 11802.63 187.32 52519.77 88888.00 2016-10-18 20:11:16.413 292 11802.62 187.34 52519.80 88888.00 2016-10-18 20:11:16.913 292 11802.61 187.31 52519.81 88888.00 2016-10-18 20:11:17.413 292 11802.58 187.34 52519.84 88888.00 2016-10-18 20:11:17.913 292 11802.58 187.39 52519.84 88888.00 2016-10-18 20:11:18.413 292 11802.64 187.39 52519.80 88888.00 2016-10-18 20:11:18.913 292 11802.66 187.33 52519.76 88888.00 2016-10-18 20:11:19.413 292 11802.60 187.31 52519.77 88888.00 2016-10-18 20:11:19.913 292 11802.60 187.34 52519.82 88888.00 2016-10-18 20:11:20.413 292 11802.49 187.43 52519.90 88888.00 2016-10-18 20:11:20.913 292 11802.47 187.41 52519.96 88888.00 2016-10-18 20:11:21.413 292 11802.44 187.35 52519.98 88888.00 2016-10-18 20:11:21.913 292 11802.38 187.36 52519.97 88888.00 2016-10-18 20:11:22.413 292 11802.43 187.45 52519.96 88888.00 2016-10-18 20:11:22.913 292 11802.55 187.43 52519.90 88888.00 2016-10-18 20:11:23.413 292 11802.58 187.39 52519.85 88888.00 2016-10-18 20:11:23.913 292 11802.51 187.39 52519.90 88888.00 2016-10-18 20:11:24.413 292 11802.44 187.47 52519.98 88888.00 2016-10-18 20:11:24.913 292 11802.48 187.46 52519.98 88888.00 2016-10-18 20:11:25.413 292 11802.55 187.42 52519.92 88888.00 2016-10-18 20:11:25.913 292 11802.53 187.39 52519.92 88888.00 2016-10-18 20:11:26.413 292 11802.51 187.41 52519.94 88888.00 2016-10-18 20:11:26.913 292 11802.53 187.43 52519.98 88888.00 2016-10-18 20:11:27.413 292 11802.43 187.48 52520.07 88888.00 2016-10-18 20:11:27.913 292 11802.35 187.48 52520.08 88888.00 2016-10-18 20:11:28.413 292 11802.37 187.52 52520.09 88888.00 2016-10-18 20:11:28.913 292 11802.43 187.53 52520.08 88888.00 2016-10-18 20:11:29.413 292 11802.44 187.58 52520.09 88888.00 2016-10-18 20:11:29.913 292 11802.45 187.55 52520.05 88888.00 2016-10-18 20:11:30.413 292 11802.48 187.53 52520.00 88888.00 2016-10-18 20:11:30.913 292 11802.44 187.57 52520.06 88888.00 2016-10-18 20:11:31.413 292 11802.39 187.60 52520.12 88888.00 2016-10-18 20:11:31.913 292 11802.44 187.60 52520.11 88888.00 2016-10-18 20:11:32.413 292 11802.42 187.60 52520.09 88888.00 2016-10-18 20:11:32.913 292 11802.43 187.58 52520.10 88888.00 2016-10-18 20:11:33.413 292 11802.53 187.60 52520.02 88888.00 2016-10-18 20:11:33.913 292 11802.55 187.63 52519.94 88888.00 2016-10-18 20:11:34.413 292 11802.55 187.64 52519.91 88888.00 2016-10-18 20:11:34.913 292 11802.53 187.65 52519.93 88888.00 2016-10-18 20:11:35.413 292 11802.46 187.65 52519.96 88888.00 2016-10-18 20:11:35.913 292 11802.42 187.73 52519.98 88888.00 2016-10-18 20:11:36.413 292 11802.48 187.74 52519.92 88888.00 2016-10-18 20:11:36.913 292 11802.51 187.71 52519.90 88888.00 2016-10-18 20:11:37.413 292 11802.53 187.72 52519.91 88888.00 2016-10-18 20:11:37.913 292 11802.45 187.76 52519.92 88888.00 2016-10-18 20:11:38.413 292 11802.40 187.81 52519.93 88888.00 2016-10-18 20:11:38.913 292 11802.44 187.82 52519.93 88888.00 2016-10-18 20:11:39.413 292 11802.47 187.82 52519.90 88888.00 2016-10-18 20:11:39.913 292 11802.45 187.79 52519.90 88888.00 2016-10-18 20:11:40.413 292 11802.42 187.82 52519.90 88888.00 2016-10-18 20:11:40.913 292 11802.40 187.79 52519.89 88888.00 2016-10-18 20:11:41.413 292 11802.44 187.80 52519.90 88888.00 2016-10-18 20:11:41.913 292 11802.44 187.79 52519.85 88888.00 2016-10-18 20:11:42.413 292 11802.47 187.77 52519.83 88888.00 2016-10-18 20:11:42.913 292 11802.67 187.77 52519.73 88888.00 2016-10-18 20:11:43.413 292 11802.86 187.72 52519.59 88888.00 2016-10-18 20:11:43.913 292 11802.80 187.72 52519.55 88888.00 2016-10-18 20:11:44.413 292 11802.72 187.77 52519.61 88888.00 2016-10-18 20:11:44.913 292 11802.78 187.76 52519.62 88888.00 2016-10-18 20:11:45.413 292 11802.92 187.75 52519.52 88888.00 2016-10-18 20:11:45.913 292 11803.00 187.74 52519.40 88888.00 2016-10-18 20:11:46.413 292 11802.99 187.71 52519.40 88888.00 2016-10-18 20:11:46.913 292 11803.01 187.71 52519.38 88888.00 2016-10-18 20:11:47.413 292 11803.00 187.71 52519.38 88888.00 2016-10-18 20:11:47.913 292 11802.99 187.71 52519.39 88888.00 2016-10-18 20:11:48.413 292 11802.98 187.70 52519.38 88888.00 2016-10-18 20:11:48.913 292 11802.99 187.70 52519.40 88888.00 2016-10-18 20:11:49.413 292 11802.99 187.71 52519.37 88888.00 2016-10-18 20:11:49.913 292 11802.99 187.72 52519.37 88888.00 2016-10-18 20:11:50.413 292 11802.99 187.73 52519.37 88888.00 2016-10-18 20:11:50.913 292 11802.95 187.75 52519.41 88888.00 2016-10-18 20:11:51.413 292 11802.98 187.77 52519.41 88888.00 2016-10-18 20:11:51.913 292 11803.01 187.79 52519.38 88888.00 2016-10-18 20:11:52.413 292 11803.01 187.75 52519.34 88888.00 2016-10-18 20:11:52.913 292 11803.00 187.74 52519.38 88888.00 2016-10-18 20:11:53.413 292 11803.00 187.81 52519.40 88888.00 2016-10-18 20:11:53.913 292 11802.99 187.84 52519.44 88888.00 2016-10-18 20:11:54.413 292 11802.98 187.84 52519.40 88888.00 2016-10-18 20:11:54.913 292 11802.99 187.83 52519.40 88888.00 2016-10-18 20:11:55.413 292 11803.00 187.83 52519.40 88888.00 2016-10-18 20:11:55.913 292 11802.95 187.84 52519.41 88888.00 2016-10-18 20:11:56.413 292 11802.91 187.86 52519.41 88888.00 2016-10-18 20:11:56.913 292 11802.95 187.87 52519.37 88888.00 2016-10-18 20:11:57.413 292 11802.97 187.85 52519.34 88888.00 2016-10-18 20:11:57.913 292 11802.96 187.87 52519.30 88888.00 2016-10-18 20:11:58.413 292 11802.91 187.89 52519.34 88888.00 2016-10-18 20:11:58.913 292 11802.92 187.90 52519.41 88888.00 2016-10-18 20:11:59.413 292 11802.91 187.89 52519.38 88888.00 2016-10-18 20:11:59.913 292 11802.88 187.84 52519.34 88888.00 2016-10-18 20:12:00.413 292 11802.82 187.83 52519.32 88888.00 2016-10-18 20:12:00.913 292 11802.79 187.82 52519.35 88888.00 2016-10-18 20:12:01.413 292 11802.74 187.83 52519.43 88888.00 2016-10-18 20:12:01.913 292 11802.70 187.90 52519.45 88888.00 2016-10-18 20:12:02.413 292 11802.66 187.90 52519.47 88888.00 2016-10-18 20:12:02.913 292 11802.61 187.89 52519.44 88888.00 2016-10-18 20:12:03.413 292 11802.61 187.89 52519.44 88888.00 2016-10-18 20:12:03.913 292 11802.64 187.89 52519.44 88888.00 2016-10-18 20:12:04.413 292 11802.72 187.90 52519.39 88888.00 2016-10-18 20:12:04.913 292 11802.71 187.86 52519.39 88888.00 2016-10-18 20:12:05.413 292 11802.70 187.87 52519.40 88888.00 2016-10-18 20:12:05.913 292 11802.69 187.86 52519.38 88888.00 2016-10-18 20:12:06.413 292 11802.67 187.85 52519.40 88888.00 2016-10-18 20:12:06.913 292 11802.62 187.86 52519.40 88888.00 2016-10-18 20:12:07.413 292 11802.61 187.90 52519.37 88888.00 2016-10-18 20:12:07.913 292 11802.54 187.94 52519.39 88888.00 2016-10-18 20:12:08.413 292 11802.49 187.89 52519.43 88888.00 2016-10-18 20:12:08.913 292 11802.48 187.85 52519.41 88888.00 2016-10-18 20:12:09.413 292 11802.37 187.83 52519.44 88888.00 2016-10-18 20:12:09.913 292 11802.30 187.89 52519.46 88888.00 2016-10-18 20:12:10.413 292 11802.37 187.89 52519.39 88888.00 2016-10-18 20:12:10.913 292 11802.45 187.85 52519.32 88888.00 2016-10-18 20:12:11.413 292 11802.39 187.86 52519.31 88888.00 2016-10-18 20:12:11.913 292 11802.39 187.89 52519.30 88888.00 2016-10-18 20:12:12.413 292 11802.34 187.90 52519.32 88888.00 2016-10-18 20:12:12.913 292 11802.29 187.87 52519.35 88888.00 2016-10-18 20:12:13.413 292 11802.23 187.87 52519.39 88888.00 2016-10-18 20:12:13.913 292 11802.17 187.93 52519.43 88888.00 2016-10-18 20:12:14.413 292 11802.10 187.87 52519.43 88888.00 2016-10-18 20:12:14.913 292 11802.12 187.84 52519.41 88888.00 2016-10-18 20:12:15.413 292 11802.18 187.82 52519.39 88888.00 2016-10-18 20:12:15.913 292 11801.98 187.83 52519.48 88888.00 2016-10-18 20:12:16.413 292 11801.92 187.83 52519.44 88888.00 2016-10-18 20:12:16.913 292 11801.91 187.84 52519.44 88888.00 2016-10-18 20:12:17.413 292 11802.02 187.82 52519.39 88888.00 2016-10-18 20:12:17.913 292 11802.23 187.82 52519.29 88888.00 2016-10-18 20:12:18.413 292 11802.22 187.83 52519.26 88888.00 2016-10-18 20:12:18.913 292 11802.13 187.82 52519.24 88888.00 2016-10-18 20:12:19.413 292 11802.04 187.81 52519.29 88888.00 2016-10-18 20:12:19.913 292 11802.04 187.81 52519.31 88888.00 2016-10-18 20:12:20.413 292 11801.98 187.76 52519.35 88888.00 2016-10-18 20:12:20.913 292 11801.93 187.74 52519.35 88888.00 2016-10-18 20:12:21.413 292 11801.94 187.81 52519.32 88888.00 2016-10-18 20:12:21.913 292 11801.95 187.91 52519.34 88888.00 2016-10-18 20:12:22.413 292 11801.88 187.90 52519.36 88888.00 2016-10-18 20:12:22.913 292 11801.83 187.90 52519.38 88888.00 2016-10-18 20:12:23.413 292 11801.74 187.87 52519.37 88888.00 2016-10-18 20:12:23.913 292 11801.74 187.84 52519.36 88888.00 2016-10-18 20:12:24.413 292 11801.74 187.83 52519.32 88888.00 2016-10-18 20:12:24.913 292 11801.68 187.82 52519.30 88888.00 2016-10-18 20:12:25.413 292 11801.63 187.84 52519.31 88888.00 2016-10-18 20:12:25.913 292 11801.57 187.85 52519.32 88888.00 2016-10-18 20:12:26.413 292 11801.51 187.87 52519.35 88888.00 2016-10-18 20:12:26.913 292 11801.43 187.92 52519.40 88888.00 2016-10-18 20:12:27.413 292 11801.40 187.90 52519.38 88888.00 2016-10-18 20:12:27.913 292 11801.39 187.89 52519.39 88888.00 2016-10-18 20:12:28.413 292 11801.17 187.94 52519.46 88888.00 2016-10-18 20:12:28.913 292 11801.07 187.92 52519.43 88888.00 2016-10-18 20:12:29.413 292 11801.06 187.97 52519.45 88888.00 2016-10-18 20:12:29.913 292 11801.25 187.96 52519.35 88888.00 2016-10-18 20:12:30.413 292 11801.30 187.93 52519.29 88888.00 2016-10-18 20:12:30.913 292 11801.29 187.90 52519.28 88888.00 2016-10-18 20:12:31.413 292 11801.33 187.92 52519.23 88888.00 2016-10-18 20:12:31.913 292 11801.19 187.94 52519.23 88888.00 2016-10-18 20:12:32.413 292 11801.02 187.90 52519.30 88888.00 2016-10-18 20:12:32.913 292 11800.99 187.89 52519.35 88888.00 2016-10-18 20:12:33.413 292 11801.00 187.86 52519.32 88888.00 2016-10-18 20:12:33.913 292 11801.00 187.90 52519.32 88888.00 2016-10-18 20:12:34.413 292 11800.99 187.89 52519.32 88888.00 2016-10-18 20:12:34.913 292 11800.99 187.89 52519.26 88888.00 2016-10-18 20:12:35.413 292 11801.02 187.87 52519.18 88888.00 2016-10-18 20:12:35.913 292 11801.06 187.87 52519.14 88888.00 2016-10-18 20:12:36.413 292 11801.06 187.91 52519.12 88888.00 2016-10-18 20:12:36.913 292 11801.00 187.90 52519.11 88888.00 2016-10-18 20:12:37.413 292 11801.00 187.90 52519.11 88888.00 2016-10-18 20:12:37.913 292 11801.00 187.91 52519.11 88888.00 2016-10-18 20:12:38.413 292 11800.97 187.91 52519.11 88888.00 2016-10-18 20:12:38.913 292 11800.96 187.85 52519.12 88888.00 2016-10-18 20:12:39.413 292 11800.94 187.77 52519.12 88888.00 2016-10-18 20:12:39.913 292 11800.90 187.81 52519.12 88888.00 2016-10-18 20:12:40.413 292 11800.96 187.82 52519.04 88888.00 2016-10-18 20:12:40.913 292 11800.94 187.83 52519.06 88888.00 2016-10-18 20:12:41.413 292 11800.93 187.80 52519.06 88888.00 2016-10-18 20:12:41.913 292 11800.94 187.81 52519.10 88888.00 2016-10-18 20:12:42.413 292 11800.91 187.84 52519.06 88888.00 2016-10-18 20:12:42.913 292 11800.91 187.80 52519.04 88888.00 2016-10-18 20:12:43.413 292 11800.86 187.76 52519.05 88888.00 2016-10-18 20:12:43.913 292 11800.79 187.84 52519.09 88888.00 2016-10-18 20:12:44.413 292 11800.78 187.86 52519.09 88888.00 2016-10-18 20:12:44.913 292 11800.74 187.89 52519.09 88888.00 2016-10-18 20:12:45.413 292 11800.74 187.90 52519.08 88888.00 2016-10-18 20:12:45.913 292 11800.65 187.92 52519.14 88888.00 2016-10-18 20:12:46.413 292 11800.62 187.90 52519.11 88888.00 2016-10-18 20:12:46.913 292 11800.70 187.85 52518.95 88888.00 2016-10-18 20:12:47.413 292 11800.64 187.87 52518.94 88888.00 2016-10-18 20:12:47.913 292 11800.62 187.90 52518.99 88888.00 2016-10-18 20:12:48.413 292 11800.27 187.91 52519.19 88888.00 2016-10-18 20:12:48.913 292 11800.25 187.94 52519.20 88888.00 2016-10-18 20:12:49.413 292 11800.37 187.93 52519.10 88888.00 2016-10-18 20:12:49.913 292 11800.42 187.91 52519.08 88888.00 2016-10-18 20:12:50.413 292 11800.33 187.95 52519.11 88888.00 2016-10-18 20:12:50.913 292 11800.25 187.97 52519.14 88888.00 2016-10-18 20:12:51.413 292 11800.17 187.97 52519.17 88888.00 2016-10-18 20:12:51.913 292 11800.15 187.92 52519.12 88888.00 2016-10-18 20:12:52.413 292 11800.14 187.94 52519.12 88888.00 2016-10-18 20:12:52.913 292 11800.00 187.95 52519.15 88888.00 2016-10-18 20:12:53.413 292 11800.02 187.93 52519.12 88888.00 2016-10-18 20:12:53.913 292 11800.07 187.93 52519.06 88888.00 2016-10-18 20:12:54.413 292 11800.01 187.91 52519.09 88888.00 2016-10-18 20:12:54.913 292 11799.97 187.89 52519.14 88888.00 2016-10-18 20:12:55.413 292 11799.91 187.89 52519.12 88888.00 2016-10-18 20:12:55.913 292 11799.91 187.86 52519.04 88888.00 2016-10-18 20:12:56.413 292 11799.99 187.80 52518.93 88888.00 2016-10-18 20:12:56.913 292 11799.97 187.77 52518.96 88888.00 2016-10-18 20:12:57.413 292 11799.97 187.81 52519.00 88888.00 2016-10-18 20:12:57.913 292 11800.03 187.82 52518.91 88888.00 2016-10-18 20:12:58.413 292 11800.07 187.76 52518.87 88888.00 2016-10-18 20:12:58.913 292 11800.02 187.73 52518.83 88888.00 2016-10-18 20:12:59.413 292 11799.95 187.71 52518.83 88888.00 2016-10-18 20:12:59.913 292 11799.97 187.70 52518.85 88888.00 2016-10-18 20:13:00.413 292 11799.93 187.67 52518.83 88888.00 2016-10-18 20:13:00.913 292 11799.88 187.62 52518.79 88888.00 2016-10-18 20:13:01.413 292 11799.83 187.58 52518.75 88888.00 2016-10-18 20:13:01.913 292 11799.84 187.55 52518.71 88888.00 2016-10-18 20:13:02.413 292 11799.80 187.55 52518.71 88888.00 2016-10-18 20:13:02.913 292 11799.79 187.54 52518.69 88888.00 2016-10-18 20:13:03.413 292 11799.76 187.47 52518.67 88888.00 2016-10-18 20:13:03.913 292 11799.74 187.45 52518.68 88888.00 2016-10-18 20:13:04.413 292 11799.73 187.43 52518.66 88888.00 2016-10-18 20:13:04.913 292 11799.72 187.38 52518.68 88888.00 2016-10-18 20:13:05.413 292 11799.68 187.37 52518.68 88888.00 2016-10-18 20:13:05.913 292 11799.64 187.39 52518.69 88888.00 2016-10-18 20:13:06.413 292 11799.60 187.42 52518.65 88888.00 2016-10-18 20:13:06.913 292 11799.62 187.43 52518.60 88888.00 2016-10-18 20:13:07.413 292 11799.64 187.38 52518.59 88888.00 2016-10-18 20:13:07.913 292 11799.63 187.33 52518.57 88888.00 2016-10-18 20:13:08.413 292 11799.62 187.33 52518.58 88888.00 2016-10-18 20:13:08.913 292 11799.56 187.32 52518.60 88888.00 2016-10-18 20:13:09.413 292 11799.48 187.29 52518.57 88888.00 2016-10-18 20:13:09.913 292 11799.47 187.29 52518.59 88888.00 2016-10-18 20:13:10.413 292 11799.48 187.27 52518.62 88888.00 2016-10-18 20:13:10.913 292 11799.48 187.28 52518.58 88888.00 2016-10-18 20:13:11.413 292 11799.46 187.23 52518.55 88888.00 2016-10-18 20:13:11.913 292 11799.47 187.26 52518.55 88888.00 2016-10-18 20:13:12.413 292 11799.50 187.28 52518.56 88888.00 2016-10-18 20:13:12.913 292 11799.54 187.17 52518.55 88888.00 2016-10-18 20:13:13.413 292 11799.49 187.14 52518.56 88888.00 2016-10-18 20:13:13.913 292 11799.41 187.12 52518.55 88888.00 2016-10-18 20:13:14.413 292 11799.37 187.10 52518.53 88888.00 2016-10-18 20:13:14.913 292 11799.40 187.08 52518.53 88888.00 2016-10-18 20:13:15.413 292 11799.40 187.05 52518.51 88888.00 2016-10-18 20:13:15.913 292 11799.42 187.00 52518.49 88888.00 2016-10-18 20:13:16.413 292 11799.40 186.98 52518.47 88888.00 2016-10-18 20:13:16.913 292 11799.41 186.99 52518.46 88888.00 2016-10-18 20:13:17.413 292 11799.44 186.98 52518.43 88888.00 2016-10-18 20:13:17.913 292 11799.46 186.99 52518.43 88888.00 2016-10-18 20:13:18.413 292 11799.46 187.00 52518.41 88888.00 2016-10-18 20:13:18.913 292 11799.46 186.97 52518.38 88888.00 2016-10-18 20:13:19.413 292 11799.47 186.89 52518.36 88888.00 2016-10-18 20:13:19.913 292 11799.44 186.85 52518.35 88888.00 2016-10-18 20:13:20.413 292 11799.48 186.85 52518.32 88888.00 2016-10-18 20:13:20.913 292 11799.51 186.92 52518.33 88888.00 2016-10-18 20:13:21.413 292 11799.49 186.90 52518.32 88888.00 2016-10-18 20:13:21.913 292 11799.46 186.90 52518.32 88888.00 2016-10-18 20:13:22.413 292 11799.41 186.89 52518.32 88888.00 2016-10-18 20:13:22.913 292 11799.42 186.86 52518.33 88888.00 2016-10-18 20:13:23.413 292 11799.48 186.84 52518.35 88888.00 2016-10-18 20:13:23.913 292 11799.48 186.81 52518.29 88888.00 2016-10-18 20:13:24.413 292 11799.46 186.80 52518.29 88888.00 2016-10-18 20:13:24.913 292 11799.46 186.81 52518.27 88888.00 2016-10-18 20:13:25.413 292 11799.44 186.81 52518.30 88888.00 2016-10-18 20:13:25.913 292 11799.41 186.84 52518.31 88888.00 2016-10-18 20:13:26.413 292 11799.45 186.83 52518.33 88888.00 2016-10-18 20:13:26.913 292 11799.46 186.81 52518.30 88888.00 2016-10-18 20:13:27.413 292 11799.41 186.78 52518.27 88888.00 2016-10-18 20:13:27.913 292 11799.39 186.80 52518.27 88888.00 2016-10-18 20:13:28.413 292 11799.37 186.79 52518.29 88888.00 2016-10-18 20:13:28.913 292 11799.37 186.83 52518.29 88888.00 2016-10-18 20:13:29.413 292 11799.38 186.81 52518.26 88888.00 2016-10-18 20:13:29.913 292 11799.36 186.77 52518.29 88888.00 2016-10-18 20:13:30.413 292 11799.39 186.79 52518.30 88888.00 2016-10-18 20:13:30.913 292 11799.33 186.75 52518.31 88888.00 2016-10-18 20:13:31.413 292 11799.36 186.75 52518.29 88888.00 2016-10-18 20:13:31.913 292 11799.36 186.76 52518.26 88888.00 2016-10-18 20:13:32.413 292 11799.35 186.74 52518.25 88888.00 2016-10-18 20:13:32.913 292 11799.33 186.70 52518.24 88888.00 2016-10-18 20:13:33.413 292 11799.33 186.69 52518.23 88888.00 2016-10-18 20:13:33.913 292 11799.35 186.68 52518.23 88888.00 2016-10-18 20:13:34.413 292 11799.31 186.71 52518.25 88888.00 2016-10-18 20:13:34.913 292 11799.31 186.73 52518.29 88888.00 2016-10-18 20:13:35.413 292 11799.36 186.69 52518.33 88888.00 2016-10-18 20:13:35.913 292 11799.29 186.69 52518.33 88888.00 2016-10-18 20:13:36.413 292 11799.29 186.66 52518.31 88888.00 2016-10-18 20:13:36.913 292 11799.29 186.68 52518.32 88888.00 2016-10-18 20:13:37.413 292 11799.26 186.68 52518.26 88888.00 2016-10-18 20:13:37.913 292 11799.27 186.69 52518.26 88888.00 2016-10-18 20:13:38.413 292 11799.29 186.69 52518.29 88888.00 2016-10-18 20:13:38.913 292 11799.30 186.68 52518.26 88888.00 2016-10-18 20:13:39.404 292 11799.30 186.68 52518.25 88888.00 2016-10-18 20:13:39.904 292 11799.15 186.75 52518.33 88888.00 2016-10-18 20:13:40.404 292 11798.77 186.81 52518.52 88888.00 2016-10-18 20:13:40.904 292 11798.87 186.83 52518.43 88888.00 2016-10-18 20:13:41.404 292 11799.06 186.76 52518.29 88888.00 2016-10-18 20:13:41.904 292 11799.11 186.73 52518.26 88888.00 2016-10-18 20:13:42.404 292 11798.98 186.76 52518.39 88888.00 2016-10-18 20:13:42.904 292 11798.87 186.76 52518.47 88888.00 2016-10-18 20:13:43.404 292 11798.88 186.74 52518.48 88888.00 2016-10-18 20:13:43.904 292 11799.04 186.69 52518.36 88888.00 2016-10-18 20:13:44.404 292 11799.31 186.65 52518.20 88888.00 2016-10-18 20:13:44.904 292 11799.33 186.64 52518.21 88888.00 2016-10-18 20:13:45.404 292 11799.30 186.64 52518.26 88888.00 2016-10-18 20:13:45.904 292 11799.29 186.66 52518.26 88888.00 2016-10-18 20:13:46.404 292 11799.31 186.66 52518.22 88888.00 2016-10-18 20:13:46.904 292 11799.37 186.65 52518.15 88888.00 2016-10-18 20:13:47.404 292 11799.28 186.66 52518.20 88888.00 2016-10-18 20:13:47.904 292 11799.33 186.68 52518.23 88888.00 2016-10-18 20:13:48.404 292 11799.03 186.79 52518.42 88888.00 2016-10-18 20:13:48.904 292 11799.02 186.80 52518.42 88888.00 2016-10-18 20:13:49.404 292 11799.38 186.76 52518.20 88888.00 2016-10-18 20:13:49.904 292 11799.53 186.65 52518.12 88888.00 2016-10-18 20:13:50.404 292 11799.50 186.66 52518.13 88888.00 2016-10-18 20:13:50.904 292 11799.50 186.70 52518.12 88888.00 2016-10-18 20:13:51.404 292 11799.55 186.68 52518.08 88888.00 2016-10-18 20:13:51.904 292 11799.54 186.73 52518.14 88888.00 2016-10-18 20:13:52.404 292 11799.39 186.76 52518.21 88888.00 2016-10-18 20:13:52.904 292 11799.39 186.75 52518.13 88888.00 2016-10-18 20:13:53.404 292 11799.50 186.74 52518.04 88888.00 2016-10-18 20:13:53.904 292 11799.60 186.74 52518.05 88888.00 2016-10-18 20:13:54.404 292 11799.45 186.81 52518.16 88888.00 2016-10-18 20:13:54.904 292 11799.51 186.81 52518.11 88888.00 2016-10-18 20:13:55.404 292 11799.62 186.78 52518.04 88888.00 2016-10-18 20:13:55.904 292 11799.65 186.77 52517.98 88888.00 2016-10-18 20:13:56.404 292 11799.66 186.75 52517.96 88888.00 2016-10-18 20:13:56.904 292 11799.44 186.81 52518.13 88888.00 2016-10-18 20:13:57.404 292 11799.27 186.83 52518.20 88888.00 2016-10-18 20:13:57.904 292 11799.26 186.85 52518.23 88888.00 2016-10-18 20:13:58.404 292 11799.21 186.87 52518.25 88888.00 2016-10-18 20:13:58.904 292 11799.12 186.88 52518.26 88888.00 2016-10-18 20:13:59.404 292 11799.13 186.87 52518.21 88888.00 2016-10-18 20:13:59.904 292 11799.15 186.95 52518.25 88888.00 2016-10-18 20:14:00.404 292 11799.16 186.93 52518.31 88888.00 2016-10-18 20:14:00.904 292 11799.16 186.86 52518.32 88888.00 2016-10-18 20:14:01.404 292 11799.15 186.86 52518.31 88888.00 2016-10-18 20:14:01.904 292 11799.21 186.87 52518.27 88888.00 2016-10-18 20:14:02.404 292 11799.40 186.87 52518.15 88888.00 2016-10-18 20:14:02.904 292 11799.51 186.85 52518.06 88888.00 2016-10-18 20:14:03.404 292 11799.58 186.84 52518.04 88888.00 2016-10-18 20:14:03.904 292 11799.58 186.83 52518.04 88888.00 2016-10-18 20:14:04.404 292 11799.60 186.79 52518.04 88888.00 2016-10-18 20:14:04.904 292 11799.68 186.79 52518.00 88888.00 2016-10-18 20:14:05.404 292 11799.72 186.83 52517.98 88888.00 2016-10-18 20:14:05.904 292 11799.73 186.84 52518.02 88888.00 2016-10-18 20:14:06.404 292 11799.73 186.81 52518.03 88888.00 2016-10-18 20:14:06.904 292 11799.71 186.77 52518.04 88888.00 2016-10-18 20:14:07.404 292 11799.76 186.80 52518.04 88888.00 2016-10-18 20:14:07.904 292 11799.86 186.81 52517.98 88888.00 2016-10-18 20:14:08.404 292 11799.92 186.79 52517.95 88888.00 2016-10-18 20:14:08.904 292 11799.93 186.83 52517.91 88888.00 2016-10-18 20:14:09.404 292 11799.88 186.85 52517.96 88888.00 2016-10-18 20:14:09.904 292 11799.89 186.84 52517.98 88888.00 2016-10-18 20:14:10.404 292 11799.95 186.85 52517.97 88888.00 2016-10-18 20:14:10.904 292 11800.00 186.86 52517.92 88888.00 2016-10-18 20:14:11.404 292 11800.07 186.90 52517.92 88888.00 2016-10-18 20:14:11.904 292 11800.09 186.92 52517.89 88888.00 2016-10-18 20:14:12.404 292 11800.14 186.89 52517.85 88888.00 2016-10-18 20:14:12.904 292 11800.12 186.89 52517.86 88888.00 2016-10-18 20:14:13.404 292 11800.14 186.90 52517.90 88888.00 2016-10-18 20:14:13.904 292 11800.15 186.93 52517.95 88888.00 2016-10-18 20:14:14.404 292 11800.21 186.97 52517.89 88888.00 2016-10-18 20:14:14.904 292 11800.26 186.98 52517.94 88888.00 2016-10-18 20:14:15.404 292 11800.27 186.97 52517.92 88888.00 2016-10-18 20:14:15.904 292 11800.35 186.96 52517.91 88888.00 2016-10-18 20:14:16.404 292 11800.38 186.96 52517.97 88888.00 2016-10-18 20:14:16.904 292 11800.38 187.04 52518.00 88888.00 2016-10-18 20:14:17.404 292 11800.45 187.00 52517.99 88888.00 2016-10-18 20:14:17.904 292 11800.46 186.99 52517.95 88888.00 2016-10-18 20:14:18.404 292 11800.44 187.04 52517.96 88888.00 2016-10-18 20:14:18.904 292 11800.44 187.04 52517.98 88888.00 2016-10-18 20:14:19.404 292 11800.53 187.03 52518.00 88888.00 2016-10-18 20:14:19.904 292 11800.51 187.00 52518.02 88888.00 2016-10-18 20:14:20.404 292 11800.49 187.07 52518.00 88888.00 2016-10-18 20:14:20.904 292 11800.53 187.09 52517.98 88888.00 2016-10-18 20:14:21.404 292 11800.55 187.09 52518.02 88888.00 2016-10-18 20:14:21.904 292 11800.63 187.10 52518.03 88888.00 2016-10-18 20:14:22.404 292 11800.60 187.13 52518.05 88888.00 2016-10-18 20:14:22.904 292 11800.63 187.09 52518.07 88888.00 2016-10-18 20:14:23.404 292 11800.67 187.10 52518.09 88888.00 2016-10-18 20:14:23.904 292 11800.67 187.17 52518.12 88888.00 2016-10-18 20:14:24.404 292 11800.69 187.16 52518.14 88888.00 2016-10-18 20:14:24.904 292 11800.70 187.18 52518.16 88888.00 2016-10-18 20:14:25.404 292 11800.68 187.21 52518.18 88888.00 2016-10-18 20:14:25.904 292 11800.69 187.15 52518.22 88888.00 2016-10-18 20:14:26.404 292 11800.72 187.16 52518.21 88888.00 2016-10-18 20:14:26.904 292 11800.73 187.16 52518.20 88888.00 2016-10-18 20:14:27.404 292 11800.73 187.22 52518.16 88888.00 2016-10-18 20:14:27.904 292 11800.71 187.25 52518.20 88888.00 2016-10-18 20:14:28.404 292 11800.72 187.17 52518.22 88888.00 2016-10-18 20:14:28.904 292 11800.74 187.17 52518.23 88888.00 2016-10-18 20:14:29.404 292 11800.76 187.23 52518.24 88888.00 2016-10-18 20:14:29.904 292 11800.77 187.26 52518.24 88888.00 2016-10-18 20:14:30.404 292 11800.78 187.26 52518.25 88888.00 2016-10-18 20:14:30.904 292 11800.77 187.26 52518.24 88888.00 2016-10-18 20:14:31.404 292 11800.74 187.27 52518.26 88888.00 2016-10-18 20:14:31.904 292 11800.71 187.28 52518.24 88888.00 2016-10-18 20:14:32.404 292 11800.71 187.24 52518.23 88888.00 2016-10-18 20:14:32.904 292 11800.68 187.31 52518.23 88888.00 2016-10-18 20:14:33.404 292 11800.71 187.29 52518.24 88888.00 2016-10-18 20:14:33.904 292 11800.72 187.31 52518.26 88888.00 2016-10-18 20:14:34.404 292 11800.74 187.32 52518.26 88888.00 2016-10-18 20:14:34.904 292 11800.76 187.32 52518.25 88888.00 2016-10-18 20:14:35.404 292 11800.74 187.35 52518.26 88888.00 2016-10-18 20:14:35.904 292 11800.74 187.37 52518.29 88888.00 2016-10-18 20:14:36.404 292 11800.76 187.35 52518.33 88888.00 2016-10-18 20:14:36.904 292 11800.74 187.36 52518.38 88888.00 2016-10-18 20:14:37.404 292 11800.72 187.38 52518.35 88888.00 2016-10-18 20:14:37.904 292 11800.72 187.35 52518.35 88888.00 2016-10-18 20:14:38.404 292 11800.76 187.41 52518.36 88888.00 2016-10-18 20:14:38.904 292 11800.79 187.45 52518.38 88888.00 2016-10-18 20:14:39.404 292 11800.81 187.48 52518.38 88888.00 2016-10-18 20:14:39.904 292 11800.85 187.50 52518.34 88888.00 2016-10-18 20:14:40.404 292 11800.81 187.51 52518.36 88888.00 2016-10-18 20:14:40.904 292 11800.79 187.52 52518.38 88888.00 2016-10-18 20:14:41.404 292 11800.78 187.53 52518.36 88888.00 2016-10-18 20:14:41.904 292 11800.77 187.56 52518.38 88888.00 2016-10-18 20:14:42.404 292 11800.77 187.61 52518.38 88888.00 2016-10-18 20:14:42.904 292 11800.78 187.63 52518.35 88888.00 2016-10-18 20:14:43.404 292 11800.78 187.65 52518.39 88888.00 2016-10-18 20:14:43.904 292 11800.79 187.63 52518.36 88888.00 2016-10-18 20:14:44.404 292 11800.81 187.63 52518.38 88888.00 2016-10-18 20:14:44.904 292 11800.76 187.67 52518.42 88888.00 2016-10-18 20:14:45.404 292 11800.73 187.68 52518.44 88888.00 2016-10-18 20:14:45.904 292 11800.76 187.73 52518.43 88888.00 2016-10-18 20:14:46.404 292 11800.73 187.79 52518.46 88888.00 2016-10-18 20:14:46.904 292 11800.80 187.76 52518.50 88888.00 2016-10-18 20:14:47.404 292 11800.81 187.77 52518.51 88888.00 2016-10-18 20:14:47.904 292 11800.79 187.80 52518.51 88888.00 2016-10-18 20:14:48.404 292 11800.84 187.77 52518.55 88888.00 2016-10-18 20:14:48.904 292 11800.79 187.83 52518.53 88888.00 2016-10-18 20:14:49.404 292 11800.84 187.90 52518.53 88888.00 2016-10-18 20:14:49.904 292 11800.86 187.92 52518.48 88888.00 2016-10-18 20:14:50.404 292 11800.85 187.92 52518.44 88888.00 2016-10-18 20:14:50.904 292 11800.85 187.91 52518.51 88888.00 2016-10-18 20:14:51.404 292 11800.86 187.89 52518.49 88888.00 2016-10-18 20:14:51.904 292 11800.90 187.93 52518.51 88888.00 2016-10-18 20:14:52.404 292 11800.93 187.93 52518.53 88888.00 2016-10-18 20:14:52.904 292 11800.93 187.91 52518.53 88888.00 2016-10-18 20:14:53.404 292 11800.93 187.87 52518.51 88888.00 2016-10-18 20:14:53.904 292 11800.89 187.86 52518.52 88888.00 2016-10-18 20:14:54.404 292 11800.91 187.92 52518.55 88888.00 2016-10-18 20:14:54.904 292 11800.94 187.93 52518.52 88888.00 2016-10-18 20:14:55.404 292 11800.88 187.94 52518.49 88888.00 2016-10-18 20:14:55.904 292 11800.84 187.89 52518.55 88888.00 2016-10-18 20:14:56.404 292 11800.78 187.90 52518.59 88888.00 2016-10-18 20:14:56.904 292 11800.77 187.95 52518.61 88888.00 2016-10-18 20:14:57.404 292 11800.86 187.97 52518.62 88888.00 2016-10-18 20:14:57.904 292 11800.85 188.02 52518.61 88888.00 2016-10-18 20:14:58.404 292 11800.79 187.97 52518.59 88888.00 2016-10-18 20:14:58.904 292 11800.78 188.00 52518.65 88888.00 2016-10-18 20:14:59.404 292 11800.80 188.02 52518.66 88888.00 2016-10-18 20:14:59.904 292 11800.81 188.02 52518.66 88888.00 2016-10-18 20:15:00.404 292 11800.78 188.01 52518.66 88888.00 2016-10-18 20:15:00.904 292 11800.79 187.97 52518.69 88888.00 2016-10-18 20:15:01.404 292 11800.76 188.01 52518.71 88888.00 2016-10-18 20:15:01.904 292 11800.72 188.06 52518.73 88888.00 2016-10-18 20:15:02.404 292 11800.76 188.06 52518.70 88888.00 2016-10-18 20:15:02.904 292 11800.73 188.06 52518.69 88888.00 2016-10-18 20:15:03.404 292 11800.77 188.09 52518.69 88888.00 2016-10-18 20:15:03.904 292 11800.78 188.10 52518.67 88888.00 2016-10-18 20:15:04.404 292 11800.77 188.11 52518.67 88888.00 2016-10-18 20:15:04.904 292 11800.74 188.11 52518.71 88888.00 2016-10-18 20:15:05.404 292 11800.74 188.12 52518.75 88888.00 2016-10-18 20:15:05.904 292 11800.73 188.10 52518.77 88888.00 2016-10-18 20:15:06.404 292 11800.76 188.10 52518.77 88888.00 2016-10-18 20:15:06.904 292 11800.77 188.13 52518.79 88888.00 2016-10-18 20:15:07.404 292 11800.77 188.15 52518.79 88888.00 2016-10-18 20:15:07.904 292 11800.80 188.18 52518.78 88888.00 2016-10-18 20:15:08.404 292 11800.82 188.22 52518.78 88888.00 2016-10-18 20:15:08.904 292 11800.82 188.24 52518.79 88888.00 2016-10-18 20:15:09.404 292 11800.81 188.19 52518.76 88888.00 2016-10-18 20:15:09.904 292 11800.84 188.24 52518.77 88888.00 2016-10-18 20:15:10.404 292 11800.86 188.25 52518.79 88888.00 2016-10-18 20:15:10.904 292 11800.86 188.30 52518.80 88888.00 2016-10-18 20:15:11.404 292 11800.86 188.39 52518.77 88888.00 2016-10-18 20:15:11.904 292 11800.80 188.40 52518.78 88888.00 2016-10-18 20:15:12.404 292 11800.74 188.38 52518.80 88888.00 2016-10-18 20:15:12.904 292 11800.72 188.42 52518.79 88888.00 2016-10-18 20:15:13.404 292 11800.73 188.41 52518.78 88888.00 2016-10-18 20:15:13.904 292 11800.77 188.36 52518.79 88888.00 2016-10-18 20:15:14.404 292 11800.73 188.43 52518.77 88888.00 2016-10-18 20:15:14.904 292 11800.72 188.43 52518.80 88888.00 2016-10-18 20:15:15.404 292 11800.71 188.43 52518.79 88888.00 2016-10-18 20:15:15.904 292 11800.74 188.50 52518.79 88888.00 2016-10-18 20:15:16.404 292 11800.76 188.51 52518.79 88888.00 2016-10-18 20:15:16.904 292 11800.72 188.52 52518.76 88888.00 2016-10-18 20:15:17.404 292 11800.70 188.54 52518.77 88888.00 2016-10-18 20:15:17.904 292 11800.69 188.59 52518.74 88888.00 2016-10-18 20:15:18.404 292 11800.69 188.53 52518.75 88888.00 2016-10-18 20:15:18.904 292 11800.69 188.52 52518.71 88888.00 2016-10-18 20:15:19.404 292 11800.69 188.55 52518.68 88888.00 2016-10-18 20:15:19.904 292 11800.71 188.59 52518.65 88888.00 2016-10-18 20:15:20.404 292 11800.76 188.62 52518.60 88888.00 2016-10-18 20:15:20.904 292 11800.80 188.60 52518.53 88888.00 2016-10-18 20:15:21.404 292 11800.78 188.61 52518.51 88888.00 2016-10-18 20:15:21.904 292 11800.74 188.65 52518.52 88888.00 2016-10-18 20:15:22.404 292 11800.72 188.73 52518.48 88888.00 2016-10-18 20:15:22.904 292 11800.68 188.79 52518.46 88888.00 2016-10-18 20:15:23.404 292 11800.60 188.82 52518.43 88888.00 2016-10-18 20:15:23.904 292 11800.56 188.86 52518.38 88888.00 2016-10-18 20:15:24.404 292 11800.51 188.89 52518.31 88888.00 2016-10-18 20:15:24.904 292 11800.43 188.92 52518.22 88888.00 2016-10-18 20:15:25.404 292 11800.41 188.98 52518.12 88888.00 2016-10-18 20:15:25.904 292 11800.36 189.00 52518.04 88888.00 2016-10-18 20:15:26.404 292 11800.32 189.07 52517.91 88888.00 2016-10-18 20:15:26.904 292 11800.25 189.11 52517.79 88888.00 2016-10-18 20:15:27.404 292 11800.11 189.16 52517.64 88888.00 2016-10-18 20:15:27.904 292 11799.92 189.19 52517.46 88888.00 2016-10-18 20:15:28.404 292 11799.67 189.22 52517.27 88888.00 2016-10-18 20:15:28.904 292 11799.40 189.15 52517.05 88888.00 2016-10-18 20:15:29.404 292 11799.12 188.96 52516.82 88888.00 2016-10-18 20:15:29.904 292 11798.85 188.76 52516.65 88888.00 2016-10-18 20:15:30.404 292 11798.62 188.40 52516.53 88888.00 2016-10-18 20:15:30.904 292 11798.57 188.03 52516.48 88888.00 2016-10-18 20:15:31.404 292 11798.67 187.70 52516.46 88888.00 2016-10-18 20:15:31.904 292 11798.89 187.43 52516.55 88888.00 2016-10-18 20:15:32.404 292 11799.20 187.26 52516.72 88888.00 2016-10-18 20:15:32.904 292 11799.55 187.17 52516.92 88888.00 2016-10-18 20:15:33.404 292 11799.89 187.22 52517.12 88888.00 2016-10-18 20:15:33.904 292 11800.18 187.31 52517.39 88888.00 2016-10-18 20:15:34.404 292 11800.45 187.53 52517.64 88888.00 2016-10-18 20:15:34.904 292 11800.65 187.75 52517.89 88888.00 2016-10-18 20:15:35.404 292 11800.70 187.93 52518.06 88888.00 2016-10-18 20:15:35.904 292 11800.72 188.11 52518.22 88888.00 2016-10-18 20:15:36.404 292 11800.76 188.21 52518.31 88888.00 2016-10-18 20:15:36.904 292 11800.78 188.31 52518.41 88888.00 2016-10-18 20:15:37.404 292 11800.79 188.34 52518.48 88888.00 2016-10-18 20:15:37.904 292 11800.81 188.40 52518.48 88888.00 2016-10-18 20:15:38.404 292 11800.81 188.45 52518.52 88888.00 2016-10-18 20:15:38.904 292 11800.80 188.50 52518.58 88888.00 2016-10-18 20:15:39.404 292 11800.78 188.55 52518.60 88888.00 2016-10-18 20:15:39.904 292 11800.82 188.59 52518.60 88888.00 2016-10-18 20:15:40.404 292 11800.86 188.63 52518.59 88888.00 2016-10-18 20:15:40.904 292 11800.87 188.68 52518.59 88888.00 2016-10-18 20:15:41.404 292 11800.87 188.64 52518.64 88888.00 2016-10-18 20:15:41.904 292 11800.86 188.64 52518.66 88888.00 2016-10-18 20:15:42.404 292 11800.88 188.65 52518.65 88888.00 2016-10-18 20:15:42.904 292 11800.89 188.65 52518.65 88888.00 2016-10-18 20:15:43.404 292 11800.84 188.64 52518.65 88888.00 2016-10-18 20:15:43.904 292 11800.82 188.64 52518.65 88888.00 2016-10-18 20:15:44.404 292 11800.86 188.65 52518.64 88888.00 2016-10-18 20:15:44.904 292 11800.87 188.61 52518.62 88888.00 2016-10-18 20:15:45.404 292 11800.85 188.58 52518.65 88888.00 2016-10-18 20:15:45.904 292 11800.85 188.59 52518.62 88888.00 2016-10-18 20:15:46.404 292 11800.82 188.60 52518.58 88888.00 2016-10-18 20:15:46.904 292 11800.85 188.62 52518.59 88888.00 2016-10-18 20:15:47.404 292 11800.89 188.58 52518.59 88888.00 2016-10-18 20:15:47.904 292 11800.89 188.58 52518.57 88888.00 2016-10-18 20:15:48.404 292 11800.81 188.58 52518.59 88888.00 2016-10-18 20:15:48.904 292 11800.80 188.50 52518.60 88888.00 2016-10-18 20:15:49.404 292 11800.79 188.49 52518.60 88888.00 2016-10-18 20:15:49.904 292 11800.76 188.50 52518.58 88888.00 2016-10-18 20:15:50.404 292 11800.76 188.50 52518.57 88888.00 2016-10-18 20:15:50.904 292 11800.77 188.47 52518.53 88888.00 2016-10-18 20:15:51.404 292 11800.79 188.41 52518.53 88888.00 2016-10-18 20:15:51.904 292 11800.77 188.40 52518.55 88888.00 2016-10-18 20:15:52.404 292 11800.78 188.44 52518.55 88888.00 2016-10-18 20:15:52.904 292 11800.81 188.49 52518.58 88888.00 2016-10-18 20:15:53.404 292 11800.76 188.49 52518.60 88888.00 2016-10-18 20:15:53.904 292 11800.70 188.43 52518.59 88888.00 2016-10-18 20:15:54.404 292 11800.65 188.47 52518.58 88888.00 2016-10-18 20:15:54.904 292 11800.61 188.49 52518.61 88888.00 2016-10-18 20:15:55.404 292 11800.63 188.42 52518.60 88888.00 2016-10-18 20:15:55.904 292 11800.63 188.43 52518.61 88888.00 2016-10-18 20:15:56.404 292 11800.60 188.43 52518.61 88888.00 2016-10-18 20:15:56.904 292 11800.56 188.42 52518.65 88888.00 2016-10-18 20:15:57.404 292 11800.56 188.40 52518.70 88888.00 2016-10-18 20:15:57.904 292 11800.54 188.38 52518.70 88888.00 2016-10-18 20:15:58.404 292 11800.52 188.41 52518.68 88888.00 2016-10-18 20:15:58.904 292 11800.54 188.42 52518.60 88888.00 2016-10-18 20:15:59.404 292 11800.55 188.44 52518.57 88888.00 2016-10-18 20:15:59.904 292 11800.55 188.43 52518.57 88888.00 2016-10-18 20:16:00.404 292 11800.53 188.38 52518.58 88888.00 2016-10-18 20:16:00.904 292 11800.58 188.34 52518.58 88888.00 2016-10-18 20:16:01.404 292 11800.59 188.34 52518.52 88888.00 2016-10-18 20:16:01.904 292 11800.56 188.40 52518.52 88888.00 2016-10-18 20:16:02.404 292 11800.53 188.42 52518.53 88888.00 2016-10-18 20:16:02.904 292 11800.50 188.39 52518.57 88888.00 2016-10-18 20:16:03.404 292 11800.52 188.34 52518.58 88888.00 2016-10-18 20:16:03.904 292 11800.52 188.33 52518.57 88888.00 2016-10-18 20:16:04.404 292 11800.50 188.33 52518.56 88888.00 2016-10-18 20:16:04.904 292 11800.45 188.38 52518.57 88888.00 2016-10-18 20:16:05.404 292 11800.46 188.36 52518.57 88888.00 2016-10-18 20:16:05.904 292 11800.47 188.33 52518.56 88888.00 2016-10-18 20:16:06.404 292 11800.40 188.31 52518.56 88888.00 2016-10-18 20:16:06.904 292 11800.38 188.33 52518.53 88888.00 2016-10-18 20:16:07.404 292 11800.44 188.32 52518.52 88888.00 2016-10-18 20:16:07.904 292 11800.42 188.33 52518.55 88888.00 2016-10-18 20:16:08.404 292 11800.36 188.33 52518.57 88888.00 2016-10-18 20:16:08.904 292 11800.33 188.29 52518.58 88888.00 2016-10-18 20:16:09.404 292 11800.30 188.25 52518.58 88888.00 2016-10-18 20:16:09.904 292 11800.33 188.24 52518.55 88888.00 2016-10-18 20:16:10.404 292 11800.33 188.24 52518.56 88888.00 2016-10-18 20:16:10.904 292 11800.27 188.24 52518.59 88888.00 2016-10-18 20:16:11.404 292 11800.27 188.25 52518.60 88888.00 2016-10-18 20:16:11.904 292 11800.29 188.22 52518.57 88888.00 2016-10-18 20:16:12.404 292 11800.26 188.20 52518.52 88888.00 2016-10-18 20:16:12.904 292 11800.20 188.23 52518.52 88888.00 2016-10-18 20:16:13.404 292 11800.25 188.24 52518.55 88888.00 2016-10-18 20:16:13.904 292 11800.30 188.23 52518.56 88888.00 2016-10-18 20:16:14.404 292 11800.29 188.25 52518.56 88888.00 2016-10-18 20:16:14.904 292 11800.28 188.26 52518.56 88888.00 2016-10-18 20:16:15.404 292 11800.25 188.18 52518.57 88888.00 2016-10-18 20:16:15.904 292 11800.24 188.14 52518.56 88888.00 2016-10-18 20:16:16.404 292 11800.18 188.18 52518.58 88888.00 2016-10-18 20:16:16.904 292 11800.19 188.22 52518.58 88888.00 2016-10-18 20:16:17.404 292 11800.20 188.14 52518.59 88888.00 2016-10-18 20:16:17.904 292 11800.17 188.15 52518.60 88888.00 2016-10-18 20:16:18.404 292 11800.12 188.15 52518.58 88888.00 2016-10-18 20:16:18.904 292 11800.08 188.18 52518.61 88888.00 2016-10-18 20:16:19.404 292 11800.10 188.16 52518.62 88888.00 2016-10-18 20:16:19.904 292 11800.12 188.11 52518.61 88888.00 2016-10-18 20:16:20.404 292 11800.10 188.13 52518.62 88888.00 2016-10-18 20:16:20.904 292 11800.02 188.09 52518.69 88888.00 2016-10-18 20:16:21.404 292 11800.00 188.05 52518.71 88888.00 2016-10-18 20:16:21.904 292 11799.98 188.06 52518.70 88888.00 2016-10-18 20:16:22.404 292 11799.98 188.14 52518.67 88888.00 2016-10-18 20:16:22.904 292 11799.95 188.18 52518.68 88888.00 2016-10-18 20:16:23.404 292 11799.91 188.10 52518.65 88888.00 2016-10-18 20:16:23.904 292 11799.84 188.12 52518.67 88888.00 2016-10-18 20:16:24.405 292 11799.81 188.14 52518.68 88888.00 2016-10-18 20:16:24.905 292 11799.82 188.10 52518.70 88888.00 2016-10-18 20:16:25.405 292 11799.83 188.08 52518.65 88888.00 2016-10-18 20:16:25.905 292 11799.79 188.10 52518.65 88888.00 2016-10-18 20:16:26.405 292 11799.76 188.11 52518.65 88888.00 2016-10-18 20:16:26.905 292 11799.76 188.02 52518.65 88888.00 2016-10-18 20:16:27.405 292 11799.76 188.01 52518.67 88888.00 2016-10-18 20:16:27.905 292 11799.76 188.06 52518.65 88888.00 2016-10-18 20:16:28.405 292 11799.75 188.08 52518.64 88888.00 2016-10-18 20:16:28.905 292 11799.74 188.05 52518.64 88888.00 2016-10-18 20:16:29.405 292 11799.67 188.00 52518.62 88888.00 2016-10-18 20:16:29.905 292 11799.59 188.02 52518.60 88888.00 2016-10-18 20:16:30.405 292 11799.57 188.09 52518.64 88888.00 2016-10-18 20:16:30.905 292 11799.56 188.13 52518.65 88888.00 2016-10-18 20:16:31.405 292 11799.53 188.12 52518.65 88888.00 2016-10-18 20:16:31.905 292 11799.46 188.04 52518.65 88888.00 2016-10-18 20:16:32.405 292 11799.45 188.02 52518.67 88888.00 2016-10-18 20:16:32.905 292 11799.50 188.02 52518.67 88888.00 2016-10-18 20:16:33.405 292 11799.50 188.09 52518.66 88888.00 2016-10-18 20:16:33.905 292 11799.47 188.10 52518.65 88888.00 2016-10-18 20:16:34.405 292 11799.47 188.02 52518.61 88888.00 2016-10-18 20:16:34.905 292 11799.46 188.05 52518.62 88888.00 2016-10-18 20:16:35.405 292 11799.44 188.08 52518.68 88888.00 2016-10-18 20:16:35.905 292 11799.44 188.08 52518.67 88888.00 2016-10-18 20:16:36.405 292 11799.42 188.09 52518.62 88888.00 2016-10-18 20:16:36.905 292 11799.39 188.11 52518.65 88888.00 2016-10-18 20:16:37.405 292 11799.40 188.14 52518.65 88888.00 2016-10-18 20:16:37.905 292 11799.37 188.11 52518.65 88888.00 2016-10-18 20:16:38.405 292 11799.33 188.09 52518.64 88888.00 2016-10-18 20:16:38.905 292 11799.30 188.11 52518.62 88888.00 2016-10-18 20:16:39.405 292 11799.28 188.16 52518.61 88888.00 2016-10-18 20:16:39.905 292 11799.29 188.16 52518.57 88888.00 2016-10-18 20:16:40.405 292 11799.31 188.16 52518.52 88888.00 2016-10-18 20:16:40.905 292 11799.36 188.16 52518.51 88888.00 2016-10-18 20:16:41.405 292 11799.36 188.16 52518.53 88888.00 2016-10-18 20:16:41.905 292 11799.32 188.13 52518.51 88888.00 2016-10-18 20:16:42.405 292 11799.29 188.13 52518.51 88888.00 2016-10-18 20:16:42.905 292 11799.27 188.13 52518.51 88888.00 2016-10-18 20:16:43.405 292 11799.27 188.13 52518.48 88888.00 2016-10-18 20:16:43.905 292 11799.23 188.18 52518.51 88888.00 2016-10-18 20:16:44.405 292 11799.23 188.15 52518.51 88888.00 2016-10-18 20:16:44.905 292 11799.22 188.15 52518.47 88888.00 2016-10-18 20:16:45.405 292 11799.20 188.11 52518.51 88888.00 2016-10-18 20:16:45.905 292 11799.20 188.10 52518.51 88888.00 2016-10-18 20:16:46.405 292 11799.19 188.11 52518.53 88888.00 2016-10-18 20:16:46.905 292 11799.18 188.10 52518.51 88888.00 2016-10-18 20:16:47.405 292 11799.16 188.12 52518.50 88888.00 2016-10-18 20:16:47.905 292 11799.18 188.14 52518.48 88888.00 2016-10-18 20:16:48.405 292 11799.19 188.12 52518.47 88888.00 2016-10-18 20:16:48.905 292 11799.19 188.10 52518.47 88888.00 2016-10-18 20:16:49.405 292 11799.18 188.12 52518.48 88888.00 2016-10-18 20:16:49.905 292 11799.15 188.15 52518.48 88888.00 2016-10-18 20:16:50.405 292 11799.14 188.16 52518.46 88888.00 2016-10-18 20:16:50.905 292 11799.07 188.16 52518.46 88888.00 2016-10-18 20:16:51.405 292 11799.02 188.13 52518.48 88888.00 2016-10-18 20:16:51.905 292 11798.98 188.13 52518.48 88888.00 2016-10-18 20:16:52.405 292 11799.01 188.12 52518.50 88888.00 2016-10-18 20:16:52.905 292 11799.00 188.13 52518.57 88888.00 2016-10-18 20:16:53.405 292 11799.00 188.18 52518.53 88888.00 2016-10-18 20:16:53.905 292 11799.01 188.18 52518.48 88888.00 2016-10-18 20:16:54.405 292 11799.01 188.12 52518.44 88888.00 2016-10-18 20:16:54.905 292 11799.04 188.10 52518.42 88888.00 2016-10-18 20:16:55.405 292 11799.06 188.13 52518.44 88888.00 2016-10-18 20:16:55.905 292 11799.07 188.13 52518.41 88888.00 2016-10-18 20:16:56.405 292 11799.11 188.12 52518.36 88888.00 2016-10-18 20:16:56.905 292 11799.14 188.12 52518.34 88888.00 2016-10-18 20:16:57.405 292 11799.15 188.13 52518.34 88888.00 2016-10-18 20:16:57.905 292 11799.11 188.12 52518.38 88888.00 2016-10-18 20:16:58.405 292 11799.06 188.12 52518.39 88888.00 2016-10-18 20:16:58.905 292 11799.05 188.15 52518.39 88888.00 2016-10-18 20:16:59.405 292 11799.05 188.15 52518.35 88888.00 2016-10-18 20:16:59.905 292 11799.09 188.12 52518.39 88888.00 2016-10-18 20:17:00.405 292 11799.04 188.10 52518.39 88888.00 2016-10-18 20:17:00.905 292 11799.04 188.06 52518.38 88888.00 2016-10-18 20:17:01.405 292 11799.10 188.10 52518.34 88888.00 2016-10-18 20:17:01.905 292 11799.15 188.16 52518.31 88888.00 2016-10-18 20:17:02.405 292 11799.16 188.18 52518.29 88888.00 2016-10-18 20:17:02.905 292 11799.15 188.12 52518.30 88888.00 2016-10-18 20:17:03.405 292 11799.12 188.09 52518.30 88888.00 2016-10-18 20:17:03.905 292 11799.10 188.06 52518.29 88888.00 2016-10-18 20:17:04.405 292 11799.12 188.08 52518.27 88888.00 2016-10-18 20:17:04.905 292 11799.19 188.06 52518.23 88888.00 2016-10-18 20:17:05.405 292 11799.28 188.10 52518.18 88888.00 2016-10-18 20:17:05.905 292 11799.26 188.11 52518.16 88888.00 2016-10-18 20:17:06.405 292 11799.27 188.08 52518.11 88888.00 2016-10-18 20:17:06.905 292 11799.28 188.01 52518.06 88888.00 2016-10-18 20:17:07.405 292 11799.26 188.01 52518.06 88888.00 2016-10-18 20:17:07.905 292 11799.23 188.01 52518.11 88888.00 2016-10-18 20:17:08.405 292 11799.28 188.03 52518.11 88888.00 2016-10-18 20:17:08.905 292 11799.31 188.02 52518.11 88888.00 2016-10-18 20:17:09.405 292 11799.26 187.97 52518.15 88888.00 2016-10-18 20:17:09.905 292 11799.22 187.99 52518.17 88888.00 2016-10-18 20:17:10.405 292 11799.21 188.03 52518.18 88888.00 2016-10-18 20:17:10.905 292 11799.19 188.08 52518.16 88888.00 2016-10-18 20:17:11.405 292 11799.20 188.06 52518.18 88888.00 2016-10-18 20:17:11.905 292 11799.23 188.03 52518.21 88888.00 2016-10-18 20:17:12.405 292 11799.21 188.00 52518.21 88888.00 2016-10-18 20:17:12.905 292 11799.22 188.04 52518.17 88888.00 2016-10-18 20:17:13.405 292 11799.21 188.04 52518.21 88888.00 2016-10-18 20:17:13.905 292 11799.16 188.01 52518.22 88888.00 2016-10-18 20:17:14.405 292 11799.12 187.97 52518.21 88888.00 2016-10-18 20:17:14.905 292 11799.09 187.94 52518.15 88888.00 2016-10-18 20:17:15.405 292 11799.10 187.92 52518.13 88888.00 2016-10-18 20:17:15.905 292 11799.10 187.93 52518.13 88888.00 2016-10-18 20:17:16.405 292 11799.15 187.91 52518.11 88888.00 2016-10-18 20:17:16.905 292 11799.13 187.94 52518.15 88888.00 2016-10-18 20:17:17.405 292 11799.10 187.94 52518.17 88888.00 2016-10-18 20:17:17.905 292 11799.14 187.94 52518.18 88888.00 2016-10-18 20:17:18.405 292 11799.18 187.91 52518.17 88888.00 2016-10-18 20:17:18.905 292 11799.18 187.92 52518.15 88888.00 2016-10-18 20:17:19.405 292 11799.15 187.87 52518.15 88888.00 2016-10-18 20:17:19.905 292 11799.16 187.95 52518.14 88888.00 2016-10-18 20:17:20.405 292 11799.12 187.94 52518.14 88888.00 2016-10-18 20:17:20.905 292 11799.06 187.95 52518.13 88888.00 2016-10-18 20:17:21.405 292 11799.06 188.00 52518.11 88888.00 2016-10-18 20:17:21.905 292 11799.04 187.95 52518.14 88888.00 2016-10-18 20:17:22.405 292 11799.03 187.92 52518.15 88888.00 2016-10-18 20:17:22.905 292 11799.03 187.96 52518.21 88888.00 2016-10-18 20:17:23.405 292 11798.96 187.97 52518.23 88888.00 2016-10-18 20:17:23.905 292 11799.01 187.99 52518.15 88888.00 2016-10-18 20:17:24.405 292 11799.03 187.99 52518.11 88888.00 2016-10-18 20:17:24.905 292 11798.98 187.97 52518.09 88888.00 2016-10-18 20:17:25.405 292 11798.94 187.96 52518.09 88888.00 2016-10-18 20:17:25.905 292 11798.93 188.01 52518.13 88888.00 2016-10-18 20:17:26.405 292 11799.06 188.04 52518.11 88888.00 2016-10-18 20:17:26.905 292 11799.06 187.99 52518.12 88888.00 2016-10-18 20:17:27.405 292 11799.00 188.05 52518.12 88888.00 2016-10-18 20:17:27.905 292 11798.96 188.06 52518.12 88888.00 2016-10-18 20:17:28.405 292 11798.93 188.04 52518.13 88888.00 2016-10-18 20:17:28.905 292 11798.92 188.01 52518.15 88888.00 2016-10-18 20:17:29.405 292 11798.94 188.01 52518.13 88888.00 2016-10-18 20:17:29.905 292 11798.97 188.00 52518.13 88888.00 2016-10-18 20:17:30.405 292 11798.84 188.00 52518.18 88888.00 2016-10-18 20:17:30.905 292 11798.68 188.04 52518.26 88888.00 2016-10-18 20:17:31.405 292 11798.81 188.08 52518.23 88888.00 2016-10-18 20:17:31.905 292 11798.92 188.11 52518.18 88888.00 2016-10-18 20:17:32.405 292 11798.96 188.11 52518.15 88888.00 2016-10-18 20:17:32.905 292 11798.96 188.13 52518.15 88888.00 2016-10-18 20:17:33.405 292 11798.98 188.08 52518.18 88888.00 2016-10-18 20:17:33.905 292 11798.98 188.09 52518.18 88888.00 2016-10-18 20:17:34.405 292 11798.97 188.11 52518.21 88888.00 2016-10-18 20:17:34.905 292 11798.95 188.19 52518.23 88888.00 2016-10-18 20:17:35.405 292 11798.98 188.16 52518.17 88888.00 2016-10-18 20:17:35.905 292 11798.94 188.12 52518.17 88888.00 2016-10-18 20:17:36.405 292 11798.94 188.19 52518.17 88888.00 2016-10-18 20:17:36.905 292 11798.95 188.24 52518.20 88888.00 2016-10-18 20:17:37.405 292 11798.96 188.23 52518.15 88888.00 2016-10-18 20:17:37.905 292 11798.98 188.22 52518.16 88888.00 2016-10-18 20:17:38.405 292 11798.95 188.22 52518.18 88888.00 2016-10-18 20:17:38.905 292 11798.91 188.22 52518.18 88888.00 2016-10-18 20:17:39.405 292 11798.92 188.26 52518.16 88888.00 2016-10-18 20:17:39.905 292 11798.96 188.28 52518.12 88888.00 2016-10-18 20:17:40.405 292 11798.95 188.24 52518.13 88888.00 2016-10-18 20:17:40.905 292 11798.94 188.23 52518.17 88888.00 2016-10-18 20:17:41.405 292 11798.88 188.28 52518.18 88888.00 2016-10-18 20:17:41.905 292 11798.87 188.33 52518.24 88888.00 2016-10-18 20:17:42.405 292 11798.88 188.31 52518.25 88888.00 2016-10-18 20:17:42.905 292 11798.76 188.32 52518.26 88888.00 2016-10-18 20:17:43.405 292 11798.49 188.33 52518.40 88888.00 2016-10-18 20:17:43.905 292 11798.33 188.39 52518.50 88888.00 2016-10-18 20:17:44.405 292 11798.74 188.41 52518.24 88888.00 2016-10-18 20:17:44.905 292 11798.87 188.40 52518.09 88888.00 2016-10-18 20:17:45.405 292 11798.80 188.40 52518.13 88888.00 2016-10-18 20:17:45.905 292 11798.69 188.41 52518.22 88888.00 2016-10-18 20:17:46.405 292 11798.72 188.40 52518.24 88888.00 2016-10-18 20:17:46.905 292 11798.74 188.40 52518.27 88888.00 2016-10-18 20:17:47.405 292 11798.71 188.40 52518.27 88888.00 2016-10-18 20:17:47.905 292 11798.74 188.43 52518.27 88888.00 2016-10-18 20:17:48.405 292 11798.67 188.42 52518.25 88888.00 2016-10-18 20:17:48.905 292 11798.62 188.40 52518.21 88888.00 2016-10-18 20:17:49.405 292 11798.62 188.42 52518.17 88888.00 2016-10-18 20:17:49.905 292 11798.63 188.47 52518.14 88888.00 2016-10-18 20:17:50.405 292 11798.65 188.42 52518.16 88888.00 2016-10-18 20:17:50.905 292 11798.58 188.42 52518.18 88888.00 2016-10-18 20:17:51.405 292 11798.56 188.47 52518.22 88888.00 2016-10-18 20:17:51.905 292 11798.63 188.50 52518.18 88888.00 2016-10-18 20:17:52.405 292 11798.68 188.48 52518.15 88888.00 2016-10-18 20:17:52.905 292 11798.71 188.50 52518.12 88888.00 2016-10-18 20:17:53.405 292 11798.70 188.59 52518.12 88888.00 2016-10-18 20:17:53.905 292 11798.68 188.62 52518.15 88888.00 2016-10-18 20:17:54.405 292 11798.67 188.60 52518.21 88888.00 2016-10-18 20:17:54.905 292 11798.67 188.58 52518.21 88888.00 2016-10-18 20:17:55.405 292 11798.65 188.60 52518.22 88888.00 2016-10-18 20:17:55.905 292 11798.67 188.61 52518.18 88888.00 2016-10-18 20:17:56.405 292 11798.68 188.60 52518.17 88888.00 2016-10-18 20:17:56.905 292 11798.65 188.60 52518.16 88888.00 2016-10-18 20:17:57.405 292 11798.63 188.58 52518.20 88888.00 2016-10-18 20:17:57.905 292 11798.65 188.59 52518.18 88888.00 2016-10-18 20:17:58.405 292 11798.68 188.53 52518.17 88888.00 2016-10-18 20:17:58.905 292 11798.69 188.50 52518.16 88888.00 2016-10-18 20:17:59.405 292 11798.71 188.51 52518.15 88888.00 2016-10-18 20:17:59.905 292 11798.72 188.51 52518.15 88888.00 2016-10-18 20:18:00.405 292 11798.71 188.49 52518.15 88888.00 2016-10-18 20:18:00.905 292 11798.72 188.48 52518.12 88888.00 2016-10-18 20:18:01.405 292 11798.70 188.48 52518.13 88888.00 2016-10-18 20:18:01.905 292 11798.70 188.51 52518.17 88888.00 2016-10-18 20:18:02.405 292 11798.71 188.52 52518.15 88888.00 2016-10-18 20:18:02.905 292 11798.74 188.51 52518.09 88888.00 2016-10-18 20:18:03.405 292 11798.74 188.47 52518.11 88888.00 2016-10-18 20:18:03.905 292 11798.74 188.40 52518.09 88888.00 2016-10-18 20:18:04.405 292 11798.77 188.42 52518.12 88888.00 2016-10-18 20:18:04.905 292 11798.80 188.42 52518.17 88888.00 2016-10-18 20:18:05.405 292 11798.83 188.42 52518.13 88888.00 2016-10-18 20:18:05.905 292 11798.84 188.41 52518.11 88888.00 2016-10-18 20:18:06.405 292 11798.81 188.41 52518.08 88888.00 2016-10-18 20:18:06.905 292 11798.86 188.42 52518.08 88888.00 2016-10-18 20:18:07.405 292 11798.86 188.40 52518.09 88888.00 2016-10-18 20:18:07.905 292 11798.83 188.40 52518.18 88888.00 2016-10-18 20:18:08.405 292 11798.84 188.40 52518.16 88888.00 2016-10-18 20:18:08.905 292 11798.80 188.39 52518.20 88888.00 2016-10-18 20:18:09.405 292 11798.80 188.39 52518.21 88888.00 2016-10-18 20:18:09.905 292 11798.83 188.38 52518.21 88888.00 2016-10-18 20:18:10.405 292 11798.71 188.40 52518.25 88888.00 2016-10-18 20:18:10.905 292 11798.62 188.44 52518.30 88888.00 2016-10-18 20:18:11.405 292 11798.70 188.43 52518.30 88888.00 2016-10-18 20:18:11.905 292 11798.74 188.42 52518.27 88888.00 2016-10-18 20:18:12.405 292 11798.74 188.42 52518.22 88888.00 2016-10-18 20:18:12.905 292 11798.85 188.41 52518.16 88888.00 2016-10-18 20:18:13.405 292 11798.79 188.44 52518.20 88888.00 2016-10-18 20:18:13.905 292 11798.80 188.44 52518.17 88888.00 2016-10-18 20:18:14.405 292 11798.83 188.42 52518.13 88888.00 2016-10-18 20:18:14.905 292 11798.81 188.47 52518.09 88888.00 2016-10-18 20:18:15.405 292 11798.83 188.47 52518.13 88888.00 2016-10-18 20:18:15.905 292 11798.84 188.42 52518.15 88888.00 2016-10-18 20:18:16.405 292 11798.78 188.48 52518.20 88888.00 2016-10-18 20:18:16.905 292 11798.75 188.50 52518.20 88888.00 2016-10-18 20:18:17.405 292 11798.83 188.49 52518.14 88888.00 2016-10-18 20:18:17.905 292 11798.88 188.50 52518.09 88888.00 2016-10-18 20:18:18.405 292 11798.84 188.48 52518.13 88888.00 2016-10-18 20:18:18.905 292 11798.83 188.47 52518.12 88888.00 2016-10-18 20:18:19.405 292 11798.85 188.51 52518.09 88888.00 2016-10-18 20:18:19.905 292 11798.85 188.50 52518.09 88888.00 2016-10-18 20:18:20.405 292 11798.81 188.47 52518.07 88888.00 2016-10-18 20:18:20.905 292 11798.80 188.44 52518.07 88888.00 2016-10-18 20:18:21.405 292 11798.81 188.47 52518.08 88888.00 2016-10-18 20:18:21.905 292 11798.79 188.45 52518.06 88888.00 2016-10-18 20:18:22.405 292 11798.79 188.47 52518.06 88888.00 2016-10-18 20:18:22.905 292 11798.76 188.49 52518.08 88888.00 2016-10-18 20:18:23.405 292 11798.76 188.49 52518.07 88888.00 2016-10-18 20:18:23.905 292 11798.76 188.50 52518.07 88888.00 2016-10-18 20:18:24.405 292 11798.79 188.51 52518.04 88888.00 2016-10-18 20:18:24.905 292 11798.77 188.50 52517.99 88888.00 2016-10-18 20:18:25.405 292 11798.72 188.49 52517.99 88888.00 2016-10-18 20:18:25.905 292 11798.74 188.49 52518.04 88888.00 2016-10-18 20:18:26.405 292 11798.78 188.52 52518.00 88888.00 2016-10-18 20:18:26.905 292 11798.81 188.55 52517.98 88888.00 2016-10-18 20:18:27.405 292 11798.78 188.54 52518.04 88888.00 2016-10-18 20:18:27.905 292 11798.77 188.52 52518.07 88888.00 2016-10-18 20:18:28.405 292 11798.72 188.57 52518.06 88888.00 2016-10-18 20:18:28.905 292 11798.69 188.59 52518.05 88888.00 2016-10-18 20:18:29.405 292 11798.71 188.57 52518.06 88888.00 2016-10-18 20:18:29.905 292 11798.71 188.57 52518.07 88888.00 2016-10-18 20:18:30.405 292 11798.71 188.60 52518.08 88888.00 2016-10-18 20:18:30.905 292 11798.72 188.60 52518.08 88888.00 2016-10-18 20:18:31.405 292 11798.77 188.64 52518.07 88888.00 2016-10-18 20:18:31.905 292 11798.71 188.69 52518.09 88888.00 2016-10-18 20:18:32.405 292 11798.69 188.70 52518.06 88888.00 2016-10-18 20:18:32.905 292 11798.70 188.72 52518.06 88888.00 2016-10-18 20:18:33.405 292 11798.72 188.73 52518.09 88888.00 2016-10-18 20:18:33.905 292 11798.76 188.69 52518.09 88888.00 2016-10-18 20:18:34.405 292 11798.74 188.74 52518.13 88888.00 2016-10-18 20:18:34.905 292 11798.72 188.79 52518.13 88888.00 2016-10-18 20:18:35.405 292 11798.76 188.80 52518.07 88888.00 2016-10-18 20:18:35.905 292 11798.76 188.82 52518.08 88888.00 2016-10-18 20:18:36.405 292 11798.75 188.83 52518.07 88888.00 2016-10-18 20:18:36.905 292 11798.72 188.82 52518.09 88888.00 2016-10-18 20:18:37.405 292 11798.72 188.86 52518.09 88888.00 2016-10-18 20:18:37.905 292 11798.70 188.86 52518.12 88888.00 2016-10-18 20:18:38.405 292 11798.71 188.88 52518.11 88888.00 2016-10-18 20:18:38.905 292 11798.75 188.87 52518.09 88888.00 2016-10-18 20:18:39.405 292 11798.76 188.89 52518.11 88888.00 2016-10-18 20:18:39.905 292 11798.74 188.89 52518.11 88888.00 2016-10-18 20:18:40.405 292 11798.72 188.92 52518.09 88888.00 2016-10-18 20:18:40.905 292 11798.76 188.89 52518.05 88888.00 2016-10-18 20:18:41.405 292 11798.80 188.88 52518.03 88888.00 2016-10-18 20:18:41.905 292 11798.81 188.87 52518.05 88888.00 2016-10-18 20:18:42.405 292 11798.83 188.83 52518.04 88888.00 2016-10-18 20:18:42.905 292 11798.79 188.84 52518.04 88888.00 2016-10-18 20:18:43.405 292 11798.87 188.80 52517.98 88888.00 2016-10-18 20:18:43.905 292 11798.88 188.81 52517.97 88888.00 2016-10-18 20:18:44.405 292 11798.88 188.87 52517.97 88888.00 2016-10-18 20:18:44.905 292 11798.94 188.83 52517.96 88888.00 2016-10-18 20:18:45.405 292 11798.93 188.80 52517.99 88888.00 2016-10-18 20:18:45.905 292 11798.98 188.79 52518.03 88888.00 2016-10-18 20:18:46.405 292 11798.98 188.73 52517.99 88888.00 2016-10-18 20:18:46.905 292 11798.98 188.71 52517.96 88888.00 2016-10-18 20:18:47.405 292 11799.01 188.71 52518.00 88888.00 2016-10-18 20:18:47.905 292 11799.03 188.69 52518.00 88888.00 2016-10-18 20:18:48.405 292 11799.02 188.61 52518.00 88888.00 2016-10-18 20:18:48.905 292 11799.01 188.57 52517.97 88888.00 2016-10-18 20:18:49.405 292 11799.01 188.55 52517.95 88888.00 2016-10-18 20:18:49.905 292 11799.01 188.53 52517.90 88888.00 2016-10-18 20:18:50.405 292 11799.06 188.52 52517.89 88888.00 2016-10-18 20:18:50.905 292 11799.09 188.51 52517.88 88888.00 2016-10-18 20:18:51.405 292 11799.07 188.52 52517.89 88888.00 2016-10-18 20:18:51.905 292 11799.04 188.49 52517.91 88888.00 2016-10-18 20:18:52.405 292 11798.98 188.42 52517.95 88888.00 2016-10-18 20:18:52.905 292 11799.02 188.43 52517.92 88888.00 2016-10-18 20:18:53.405 292 11799.02 188.44 52517.90 88888.00 2016-10-18 20:18:53.905 292 11799.06 188.41 52517.92 88888.00 2016-10-18 20:18:54.405 292 11799.09 188.36 52517.95 88888.00 2016-10-18 20:18:54.905 292 11799.03 188.34 52517.98 88888.00 2016-10-18 20:18:55.405 292 11799.04 188.29 52517.97 88888.00 2016-10-18 20:18:55.905 292 11799.07 188.30 52517.97 88888.00 2016-10-18 20:18:56.405 292 11799.15 188.30 52517.95 88888.00 2016-10-18 20:18:56.905 292 11799.15 188.28 52517.96 88888.00 2016-10-18 20:18:57.405 292 11799.18 188.26 52517.97 88888.00 2016-10-18 20:18:57.905 292 11799.15 188.24 52517.94 88888.00 2016-10-18 20:18:58.405 292 11799.18 188.20 52517.92 88888.00 2016-10-18 20:18:58.905 292 11799.21 188.20 52517.87 88888.00 2016-10-18 20:18:59.406 292 11799.16 188.22 52517.88 88888.00 2016-10-18 20:18:59.906 292 11799.13 188.20 52517.88 88888.00 2016-10-18 20:19:00.406 292 11799.15 188.24 52517.92 88888.00 2016-10-18 20:19:00.906 292 11799.10 188.26 52517.92 88888.00 2016-10-18 20:19:01.406 292 11799.06 188.28 52517.92 88888.00 2016-10-18 20:19:01.906 292 11799.09 188.26 52517.92 88888.00 2016-10-18 20:19:02.406 292 11799.15 188.28 52517.91 88888.00 2016-10-18 20:19:02.906 292 11799.16 188.29 52517.92 88888.00 2016-10-18 20:19:03.406 292 11799.21 188.31 52517.90 88888.00 2016-10-18 20:19:03.906 292 11799.22 188.33 52517.91 88888.00 2016-10-18 20:19:04.406 292 11799.20 188.35 52517.91 88888.00 2016-10-18 20:19:04.906 292 11799.21 188.41 52517.90 88888.00 2016-10-18 20:19:05.406 292 11799.22 188.43 52517.91 88888.00 2016-10-18 20:19:05.906 292 11799.14 188.44 52517.97 88888.00 2016-10-18 20:19:06.406 292 11799.14 188.47 52517.98 88888.00 2016-10-18 20:19:06.906 292 11799.18 188.50 52517.92 88888.00 2016-10-18 20:19:07.406 292 11799.22 188.50 52517.90 88888.00 2016-10-18 20:19:07.906 292 11799.24 188.52 52517.89 88888.00 2016-10-18 20:19:08.406 292 11799.23 188.57 52517.87 88888.00 2016-10-18 20:19:08.906 292 11799.27 188.61 52517.85 88888.00 2016-10-18 20:19:09.406 292 11799.31 188.62 52517.85 88888.00 2016-10-18 20:19:09.906 292 11799.36 188.59 52517.82 88888.00 2016-10-18 20:19:10.406 292 11799.37 188.59 52517.82 88888.00 2016-10-18 20:19:10.906 292 11799.31 188.60 52517.81 88888.00 2016-10-18 20:19:11.406 292 11799.28 188.65 52517.79 88888.00 2016-10-18 20:19:11.906 292 11799.29 188.69 52517.83 88888.00 2016-10-18 20:19:12.406 292 11799.28 188.67 52517.87 88888.00 2016-10-18 20:19:12.906 292 11799.23 188.63 52517.87 88888.00 2016-10-18 20:19:13.406 292 11799.22 188.60 52517.87 88888.00 2016-10-18 20:19:13.906 292 11799.22 188.62 52517.87 88888.00 2016-10-18 20:19:14.406 292 11799.24 188.69 52517.80 88888.00 2016-10-18 20:19:14.906 292 11799.27 188.70 52517.80 88888.00 2016-10-18 20:19:15.406 292 11799.26 188.70 52517.83 88888.00 2016-10-18 20:19:15.906 292 11799.26 188.67 52517.86 88888.00 2016-10-18 20:19:16.406 292 11799.22 188.68 52517.83 88888.00 2016-10-18 20:19:16.906 292 11799.18 188.68 52517.86 88888.00 2016-10-18 20:19:17.406 292 11799.15 188.68 52517.86 88888.00 2016-10-18 20:19:17.906 292 11799.13 188.70 52517.83 88888.00 2016-10-18 20:19:18.406 292 11799.14 188.72 52517.85 88888.00 2016-10-18 20:19:18.906 292 11799.07 188.69 52517.86 88888.00 2016-10-18 20:19:19.406 292 11799.02 188.67 52517.92 88888.00 2016-10-18 20:19:19.906 292 11799.03 188.68 52517.92 88888.00 2016-10-18 20:19:20.406 292 11799.03 188.70 52517.87 88888.00 2016-10-18 20:19:20.906 292 11799.04 188.67 52517.89 88888.00 2016-10-18 20:19:21.406 292 11798.97 188.64 52517.89 88888.00 2016-10-18 20:19:21.906 292 11798.89 188.64 52517.89 88888.00 2016-10-18 20:19:22.406 292 11798.85 188.63 52517.94 88888.00 2016-10-18 20:19:22.906 292 11798.87 188.65 52517.97 88888.00 2016-10-18 20:19:23.406 292 11798.87 188.65 52517.99 88888.00 2016-10-18 20:19:23.906 292 11798.83 188.67 52517.98 88888.00 2016-10-18 20:19:24.406 292 11798.72 188.67 52518.02 88888.00 2016-10-18 20:19:24.906 292 11798.66 188.63 52518.02 88888.00 2016-10-18 20:19:25.406 292 11798.66 188.63 52518.02 88888.00 2016-10-18 20:19:25.906 292 11798.65 188.69 52518.04 88888.00 2016-10-18 20:19:26.406 292 11798.65 188.71 52518.04 88888.00 2016-10-18 20:19:26.906 292 11798.66 188.65 52518.02 88888.00 2016-10-18 20:19:27.406 292 11798.59 188.60 52517.96 88888.00 2016-10-18 20:19:27.906 292 11798.58 188.60 52517.97 88888.00 2016-10-18 20:19:28.406 292 11798.60 188.59 52517.99 88888.00 2016-10-18 20:19:28.906 292 11798.62 188.58 52517.97 88888.00 2016-10-18 20:19:29.406 292 11798.56 188.61 52517.97 88888.00 2016-10-18 20:19:29.906 292 11798.47 188.61 52518.00 88888.00 2016-10-18 20:19:30.406 292 11798.37 188.63 52518.08 88888.00 2016-10-18 20:19:30.906 292 11798.33 188.65 52518.11 88888.00 2016-10-18 20:19:31.406 292 11798.42 188.63 52518.06 88888.00 2016-10-18 20:19:31.906 292 11798.43 188.67 52518.03 88888.00 2016-10-18 20:19:32.406 292 11798.45 188.60 52517.99 88888.00 2016-10-18 20:19:32.906 292 11798.49 188.60 52517.96 88888.00 2016-10-18 20:19:33.406 292 11798.58 188.61 52517.89 88888.00 2016-10-18 20:19:33.906 292 11798.60 188.63 52517.88 88888.00 2016-10-18 20:19:34.406 292 11798.65 188.63 52517.87 88888.00 2016-10-18 20:19:34.906 292 11798.70 188.69 52517.88 88888.00 2016-10-18 20:19:35.406 292 11798.75 188.69 52517.88 88888.00 2016-10-18 20:19:35.906 292 11798.79 188.64 52517.81 88888.00 2016-10-18 20:19:36.406 292 11798.84 188.61 52517.81 88888.00 2016-10-18 20:19:36.906 292 11798.89 188.63 52517.79 88888.00 2016-10-18 20:19:37.406 292 11799.01 188.62 52517.77 88888.00 2016-10-18 20:19:37.906 292 11799.12 188.64 52517.74 88888.00 2016-10-18 20:19:38.406 292 11799.16 188.67 52517.74 88888.00 2016-10-18 20:19:38.906 292 11799.19 188.62 52517.74 88888.00 2016-10-18 20:19:39.406 292 11799.18 188.61 52517.73 88888.00 2016-10-18 20:19:39.906 292 11799.19 188.62 52517.70 88888.00 2016-10-18 20:19:40.406 292 11799.30 188.61 52517.65 88888.00 2016-10-18 20:19:40.906 292 11799.45 188.59 52517.67 88888.00 2016-10-18 20:19:41.406 292 11799.46 188.60 52517.65 88888.00 2016-10-18 20:19:41.906 292 11799.46 188.59 52517.64 88888.00 2016-10-18 20:19:42.406 292 11799.44 188.53 52517.69 88888.00 2016-10-18 20:19:42.906 292 11799.42 188.55 52517.72 88888.00 2016-10-18 20:19:43.406 292 11799.49 188.53 52517.67 88888.00 2016-10-18 20:19:43.906 292 11799.49 188.53 52517.70 88888.00 2016-10-18 20:19:44.406 292 11799.35 188.58 52517.82 88888.00 2016-10-18 20:19:44.906 292 11799.44 188.58 52517.81 88888.00 2016-10-18 20:19:45.406 292 11799.55 188.58 52517.79 88888.00 2016-10-18 20:19:45.906 292 11799.57 188.49 52517.78 88888.00 2016-10-18 20:19:46.406 292 11799.54 188.44 52517.78 88888.00 2016-10-18 20:19:46.906 292 11799.50 188.45 52517.78 88888.00 2016-10-18 20:19:47.406 292 11799.55 188.44 52517.80 88888.00 2016-10-18 20:19:47.906 292 11799.56 188.47 52517.85 88888.00 2016-10-18 20:19:48.406 292 11799.56 188.44 52517.86 88888.00 2016-10-18 20:19:48.906 292 11799.55 188.50 52517.90 88888.00 2016-10-18 20:19:49.406 292 11799.55 188.51 52517.90 88888.00 2016-10-18 20:19:49.906 292 11799.50 188.49 52517.94 88888.00 2016-10-18 20:19:50.406 292 11799.51 188.42 52517.92 88888.00 2016-10-18 20:19:50.906 292 11799.49 188.42 52517.96 88888.00 2016-10-18 20:19:51.406 292 11799.44 188.45 52517.96 88888.00 2016-10-18 20:19:51.906 292 11799.45 188.45 52517.91 88888.00 2016-10-18 20:19:52.406 292 11799.41 188.44 52517.94 88888.00 2016-10-18 20:19:52.906 292 11799.39 188.43 52517.94 88888.00 2016-10-18 20:19:53.406 292 11799.38 188.45 52517.94 88888.00 2016-10-18 20:19:53.906 292 11799.38 188.51 52517.91 88888.00 2016-10-18 20:19:54.406 292 11799.40 188.54 52517.94 88888.00 2016-10-18 20:19:54.906 292 11799.42 188.52 52517.92 88888.00 2016-10-18 20:19:55.406 292 11799.45 188.51 52517.91 88888.00 2016-10-18 20:19:55.906 292 11799.42 188.52 52517.96 88888.00 2016-10-18 20:19:56.406 292 11799.45 188.57 52517.96 88888.00 2016-10-18 20:19:56.906 292 11799.47 188.60 52517.88 88888.00 2016-10-18 20:19:57.406 292 11799.50 188.60 52517.88 88888.00 2016-10-18 20:19:57.906 292 11799.47 188.61 52517.89 88888.00 2016-10-18 20:19:58.406 292 11799.46 188.71 52517.90 88888.00 2016-10-18 20:19:58.906 292 11799.47 188.78 52517.94 88888.00 2016-10-18 20:19:59.406 292 11799.48 188.81 52517.89 88888.00 2016-10-18 20:19:59.906 292 11799.48 188.81 52517.85 88888.00 2016-10-18 20:20:00.406 292 11799.50 188.83 52517.86 88888.00 2016-10-18 20:20:00.906 292 11799.56 188.83 52517.82 88888.00 2016-10-18 20:20:01.406 292 11799.62 188.83 52517.82 88888.00 2016-10-18 20:20:01.906 292 11799.62 188.87 52517.80 88888.00 2016-10-18 20:20:02.406 292 11799.63 188.91 52517.79 88888.00 2016-10-18 20:20:02.906 292 11799.65 188.92 52517.73 88888.00 2016-10-18 20:20:03.406 292 11799.68 188.94 52517.68 88888.00 2016-10-18 20:20:03.906 292 11799.71 188.96 52517.67 88888.00 2016-10-18 20:20:04.406 292 11799.74 189.00 52517.64 88888.00 2016-10-18 20:20:04.906 292 11799.81 189.01 52517.61 88888.00 2016-10-18 20:20:05.406 292 11799.84 189.05 52517.61 88888.00 2016-10-18 20:20:05.906 292 11799.86 189.08 52517.64 88888.00 2016-10-18 20:20:06.406 292 11799.89 189.10 52517.64 88888.00 2016-10-18 20:20:06.906 292 11799.95 189.08 52517.62 88888.00 2016-10-18 20:20:07.406 292 11800.00 189.08 52517.59 88888.00 2016-10-18 20:20:07.906 292 11799.98 189.13 52517.51 88888.00 2016-10-18 20:20:08.406 292 11799.98 189.12 52517.53 88888.00 2016-10-18 20:20:08.906 292 11799.76 189.16 52517.70 88888.00 2016-10-18 20:20:09.406 292 11799.76 189.16 52517.73 88888.00 2016-10-18 20:20:09.906 292 11799.72 189.20 52517.81 88888.00 2016-10-18 20:20:10.406 292 11799.89 189.17 52517.72 88888.00 2016-10-18 20:20:10.906 292 11800.00 189.09 52517.64 88888.00 2016-10-18 20:20:11.406 292 11800.09 189.11 52517.61 88888.00 2016-10-18 20:20:11.906 292 11800.15 189.12 52517.61 88888.00 2016-10-18 20:20:12.406 292 11800.18 189.08 52517.59 88888.00 2016-10-18 20:20:12.906 292 11800.14 189.07 52517.58 88888.00 2016-10-18 20:20:13.406 292 11800.16 189.05 52517.61 88888.00 2016-10-18 20:20:13.906 292 11800.15 189.07 52517.61 88888.00 2016-10-18 20:20:14.406 292 11800.18 189.07 52517.59 88888.00 2016-10-18 20:20:14.906 292 11800.18 189.05 52517.60 88888.00 2016-10-18 20:20:15.406 292 11800.20 189.05 52517.60 88888.00 2016-10-18 20:20:15.906 292 11800.19 189.05 52517.61 88888.00 2016-10-18 20:20:16.406 292 11800.17 189.05 52517.58 88888.00 2016-10-18 20:20:16.906 292 11800.25 189.05 52517.56 88888.00 2016-10-18 20:20:17.406 292 11800.20 189.01 52517.60 88888.00 2016-10-18 20:20:17.906 292 11800.15 188.97 52517.63 88888.00 2016-10-18 20:20:18.406 292 11800.06 188.97 52517.65 88888.00 2016-10-18 20:20:18.906 292 11799.98 188.94 52517.65 88888.00 2016-10-18 20:20:19.406 292 11800.00 188.92 52517.63 88888.00 2016-10-18 20:20:19.906 292 11800.01 188.89 52517.61 88888.00 2016-10-18 20:20:20.406 292 11800.06 188.88 52517.60 88888.00 2016-10-18 20:20:20.906 292 11800.07 188.91 52517.60 88888.00 2016-10-18 20:20:21.406 292 11800.07 188.91 52517.61 88888.00 2016-10-18 20:20:21.906 292 11800.06 188.90 52517.60 88888.00 2016-10-18 20:20:22.406 292 11800.02 188.92 52517.65 88888.00 2016-10-18 20:20:22.906 292 11799.98 188.92 52517.68 88888.00 2016-10-18 20:20:23.406 292 11799.97 188.88 52517.65 88888.00 2016-10-18 20:20:23.906 292 11799.95 188.87 52517.65 88888.00 2016-10-18 20:20:24.406 292 11799.91 188.84 52517.69 88888.00 2016-10-18 20:20:24.906 292 11799.90 188.89 52517.70 88888.00 2016-10-18 20:20:25.406 292 11799.91 188.89 52517.69 88888.00 2016-10-18 20:20:25.906 292 11799.93 188.92 52517.68 88888.00 2016-10-18 20:20:26.406 292 11799.92 188.96 52517.67 88888.00 2016-10-18 20:20:26.906 292 11799.91 188.97 52517.65 88888.00 2016-10-18 20:20:27.406 292 11799.93 188.97 52517.62 88888.00 2016-10-18 20:20:27.906 292 11800.00 188.94 52517.60 88888.00 2016-10-18 20:20:28.406 292 11799.99 188.93 52517.59 88888.00 2016-10-18 20:20:28.906 292 11799.99 188.94 52517.61 88888.00 2016-10-18 20:20:29.406 292 11799.81 188.96 52517.73 88888.00 2016-10-18 20:20:29.906 292 11799.73 188.96 52517.81 88888.00 2016-10-18 20:20:30.406 292 11799.77 188.91 52517.74 88888.00 2016-10-18 20:20:30.906 292 11799.79 188.90 52517.72 88888.00 2016-10-18 20:20:31.406 292 11799.82 188.98 52517.76 88888.00 2016-10-18 20:20:31.906 292 11799.83 189.00 52517.79 88888.00 2016-10-18 20:20:32.406 292 11799.92 188.99 52517.73 88888.00 2016-10-18 20:20:32.906 292 11799.98 188.98 52517.68 88888.00 2016-10-18 20:20:33.406 292 11800.00 188.94 52517.71 88888.00 2016-10-18 20:20:33.906 292 11799.97 188.94 52517.76 88888.00 2016-10-18 20:20:34.406 292 11800.01 188.97 52517.73 88888.00 2016-10-18 20:20:34.906 292 11800.02 189.00 52517.74 88888.00 2016-10-18 20:20:35.406 292 11800.09 189.00 52517.72 88888.00 2016-10-18 20:20:35.906 292 11800.24 188.96 52517.63 88888.00 2016-10-18 20:20:36.406 292 11800.28 188.92 52517.62 88888.00 2016-10-18 20:20:36.906 292 11800.30 188.92 52517.65 88888.00 2016-10-18 20:20:37.406 292 11800.15 189.01 52517.79 88888.00 2016-10-18 20:20:37.906 292 11799.93 189.05 52517.95 88888.00 2016-10-18 20:20:38.406 292 11800.23 189.01 52517.76 88888.00 2016-10-18 20:20:38.906 292 11800.35 189.05 52517.68 88888.00 2016-10-18 20:20:39.406 292 11800.34 189.10 52517.69 88888.00 2016-10-18 20:20:39.906 292 11800.35 189.07 52517.71 88888.00 2016-10-18 20:20:40.406 292 11800.37 189.05 52517.70 88888.00 2016-10-18 20:20:40.906 292 11800.38 189.01 52517.74 88888.00 2016-10-18 20:20:41.406 292 11800.37 189.06 52517.77 88888.00 2016-10-18 20:20:41.906 292 11800.41 189.06 52517.78 88888.00 2016-10-18 20:20:42.406 292 11800.44 189.05 52517.79 88888.00 2016-10-18 20:20:42.906 292 11800.41 189.07 52517.83 88888.00 2016-10-18 20:20:43.406 292 11800.36 189.05 52517.86 88888.00 2016-10-18 20:20:43.906 292 11800.29 189.11 52517.89 88888.00 2016-10-18 20:20:44.406 292 11800.23 189.13 52517.92 88888.00 2016-10-18 20:20:44.906 292 11800.20 189.08 52517.95 88888.00 2016-10-18 20:20:45.406 292 11800.20 189.11 52517.94 88888.00 2016-10-18 20:20:45.906 292 11800.19 189.20 52517.94 88888.00 2016-10-18 20:20:46.406 292 11800.16 189.22 52517.97 88888.00 2016-10-18 20:20:46.906 292 11800.12 189.20 52518.04 88888.00 2016-10-18 20:20:47.406 292 11800.11 189.21 52518.07 88888.00 2016-10-18 20:20:47.906 292 11800.03 189.22 52518.08 88888.00 2016-10-18 20:20:48.406 292 11800.00 189.27 52518.08 88888.00 2016-10-18 20:20:48.906 292 11799.85 189.30 52518.15 88888.00 2016-10-18 20:20:49.406 292 11799.97 189.28 52518.12 88888.00 2016-10-18 20:20:49.906 292 11800.06 189.26 52518.12 88888.00 2016-10-18 20:20:50.406 292 11800.03 189.29 52518.18 88888.00 2016-10-18 20:20:50.906 292 11800.00 189.31 52518.13 88888.00 2016-10-18 20:20:51.406 292 11799.97 189.38 52518.09 88888.00 2016-10-18 20:20:51.906 292 11799.94 189.41 52518.13 88888.00 2016-10-18 20:20:52.406 292 11799.93 189.44 52518.11 88888.00 2016-10-18 20:20:52.906 292 11799.95 189.40 52518.12 88888.00 2016-10-18 20:20:53.406 292 11799.92 189.40 52518.13 88888.00 2016-10-18 20:20:53.906 292 11799.91 189.44 52518.14 88888.00 2016-10-18 20:20:54.406 292 11799.91 189.44 52518.16 88888.00 2016-10-18 20:20:54.906 292 11799.84 189.49 52518.20 88888.00 2016-10-18 20:20:55.406 292 11799.68 189.49 52518.27 88888.00 2016-10-18 20:20:55.906 292 11799.55 189.54 52518.36 88888.00 2016-10-18 20:20:56.406 292 11799.62 189.54 52518.31 88888.00 2016-10-18 20:20:56.906 292 11799.84 189.56 52518.16 88888.00 2016-10-18 20:20:57.406 292 11800.01 189.51 52518.07 88888.00 2016-10-18 20:20:57.906 292 11800.09 189.50 52518.06 88888.00 2016-10-18 20:20:58.406 292 11800.03 189.51 52518.06 88888.00 2016-10-18 20:20:58.906 292 11800.07 189.52 52518.06 88888.00 2016-10-18 20:20:59.406 292 11800.03 189.56 52518.08 88888.00 2016-10-18 20:20:59.906 292 11799.91 189.58 52518.12 88888.00 2016-10-18 20:21:00.406 292 11799.90 189.57 52518.12 88888.00 2016-10-18 20:21:00.906 292 11799.98 189.57 52518.12 88888.00 2016-10-18 20:21:01.406 292 11799.95 189.59 52518.12 88888.00 2016-10-18 20:21:01.906 292 11799.95 189.59 52518.15 88888.00 2016-10-18 20:21:02.406 292 11799.92 189.60 52518.17 88888.00 2016-10-18 20:21:02.906 292 11800.00 189.57 52518.12 88888.00 2016-10-18 20:21:03.406 292 11800.16 189.59 52518.04 88888.00 2016-10-18 20:21:03.906 292 11800.23 189.61 52518.00 88888.00 2016-10-18 20:21:04.406 292 11800.32 189.62 52517.97 88888.00 2016-10-18 20:21:04.906 292 11800.37 189.60 52517.89 88888.00 2016-10-18 20:21:05.406 292 11800.43 189.62 52517.89 88888.00 2016-10-18 20:21:05.906 292 11800.49 189.62 52517.89 88888.00 2016-10-18 20:21:06.406 292 11800.50 189.67 52517.91 88888.00 2016-10-18 20:21:06.906 292 11800.49 189.66 52517.90 88888.00 2016-10-18 20:21:07.406 292 11800.53 189.67 52517.87 88888.00 2016-10-18 20:21:07.906 292 11800.54 189.67 52517.85 88888.00 2016-10-18 20:21:08.406 292 11800.58 189.65 52517.86 88888.00 2016-10-18 20:21:08.906 292 11800.60 189.64 52517.86 88888.00 2016-10-18 20:21:09.406 292 11800.63 189.66 52517.83 88888.00 2016-10-18 20:21:09.906 292 11800.62 189.65 52517.83 88888.00 2016-10-18 20:21:10.406 292 11800.64 189.65 52517.81 88888.00 2016-10-18 20:21:10.906 292 11800.68 189.64 52517.80 88888.00 2016-10-18 20:21:11.406 292 11800.72 189.61 52517.82 88888.00 2016-10-18 20:21:11.906 292 11800.77 189.64 52517.86 88888.00 2016-10-18 20:21:12.406 292 11800.82 189.66 52517.86 88888.00 2016-10-18 20:21:12.906 292 11800.85 189.60 52517.81 88888.00 2016-10-18 20:21:13.406 292 11800.85 189.61 52517.82 88888.00 2016-10-18 20:21:13.906 292 11800.85 189.67 52517.81 88888.00 2016-10-18 20:21:14.406 292 11800.85 189.66 52517.81 88888.00 2016-10-18 20:21:14.906 292 11800.84 189.68 52517.83 88888.00 2016-10-18 20:21:15.406 292 11800.87 189.67 52517.83 88888.00 2016-10-18 20:21:15.906 292 11800.90 189.67 52517.80 88888.00 2016-10-18 20:21:16.406 292 11800.93 189.68 52517.78 88888.00 2016-10-18 20:21:16.906 292 11800.98 189.67 52517.73 88888.00 2016-10-18 20:21:17.406 292 11800.96 189.67 52517.73 88888.00 2016-10-18 20:21:17.906 292 11800.95 189.67 52517.76 88888.00 2016-10-18 20:21:18.406 292 11800.97 189.69 52517.78 88888.00 2016-10-18 20:21:18.906 292 11800.82 189.71 52517.88 88888.00 2016-10-18 20:21:19.406 292 11800.85 189.73 52517.85 88888.00 2016-10-18 20:21:19.906 292 11800.84 189.73 52517.86 88888.00 2016-10-18 20:21:20.406 292 11800.89 189.73 52517.87 88888.00 2016-10-18 20:21:20.906 292 11800.99 189.67 52517.79 88888.00 2016-10-18 20:21:21.406 292 11801.04 189.70 52517.74 88888.00 2016-10-18 20:21:21.906 292 11801.02 189.78 52517.78 88888.00 2016-10-18 20:21:22.406 292 11801.00 189.76 52517.78 88888.00 2016-10-18 20:21:22.906 292 11801.03 189.73 52517.76 88888.00 2016-10-18 20:21:23.406 292 11801.03 189.73 52517.72 88888.00 2016-10-18 20:21:23.906 292 11801.02 189.74 52517.70 88888.00 2016-10-18 20:21:24.406 292 11801.02 189.76 52517.69 88888.00 2016-10-18 20:21:24.906 292 11801.05 189.75 52517.72 88888.00 2016-10-18 20:21:25.406 292 11801.05 189.74 52517.70 88888.00 2016-10-18 20:21:25.906 292 11801.08 189.76 52517.67 88888.00 2016-10-18 20:21:26.406 292 11801.05 189.71 52517.69 88888.00 2016-10-18 20:21:26.906 292 11801.05 189.73 52517.67 88888.00 2016-10-18 20:21:27.406 292 11801.08 189.70 52517.70 88888.00 2016-10-18 20:21:27.906 292 11801.03 189.71 52517.73 88888.00 2016-10-18 20:21:28.406 292 11801.09 189.69 52517.71 88888.00 2016-10-18 20:21:28.906 292 11801.09 189.68 52517.74 88888.00 2016-10-18 20:21:29.406 292 11801.05 189.68 52517.76 88888.00 2016-10-18 20:21:29.906 292 11800.96 189.67 52517.79 88888.00 2016-10-18 20:21:30.406 292 11800.98 189.66 52517.74 88888.00 2016-10-18 20:21:30.906 292 11800.84 189.71 52517.80 88888.00 2016-10-18 20:21:31.406 292 11800.71 189.77 52517.88 88888.00 2016-10-18 20:21:31.906 292 11800.97 189.71 52517.70 88888.00 2016-10-18 20:21:32.406 292 11801.06 189.68 52517.60 88888.00 2016-10-18 20:21:32.906 292 11800.99 189.66 52517.70 88888.00 2016-10-18 20:21:33.406 292 11800.96 189.70 52517.76 88888.00 2016-10-18 20:21:33.906 292 11800.90 189.76 52517.74 88888.00 2016-10-18 20:21:34.407 292 11800.89 189.75 52517.79 88888.00 2016-10-18 20:21:34.907 292 11800.97 189.76 52517.73 88888.00 2016-10-18 20:21:35.407 292 11800.99 189.76 52517.71 88888.00 2016-10-18 20:21:35.907 292 11800.94 189.77 52517.74 88888.00 2016-10-18 20:21:36.407 292 11800.88 189.76 52517.79 88888.00 2016-10-18 20:21:36.907 292 11800.82 189.75 52517.80 88888.00 2016-10-18 20:21:37.407 292 11800.56 189.77 52517.92 88888.00 2016-10-18 20:21:37.907 292 11800.77 189.73 52517.82 88888.00 2016-10-18 20:21:38.407 292 11800.85 189.71 52517.78 88888.00 2016-10-18 20:21:38.907 292 11800.87 189.71 52517.82 88888.00 2016-10-18 20:21:39.407 292 11800.82 189.74 52517.91 88888.00 2016-10-18 20:21:39.907 292 11800.74 189.80 52517.94 88888.00 2016-10-18 20:21:40.407 292 11800.70 189.80 52517.91 88888.00 2016-10-18 20:21:40.907 292 11800.81 189.79 52517.85 88888.00 2016-10-18 20:21:41.407 292 11800.81 189.76 52517.83 88888.00 2016-10-18 20:21:41.907 292 11800.77 189.77 52517.82 88888.00 2016-10-18 20:21:42.407 292 11800.76 189.70 52517.85 88888.00 2016-10-18 20:21:42.907 292 11800.73 189.71 52517.88 88888.00 2016-10-18 20:21:43.407 292 11800.73 189.73 52517.89 88888.00 2016-10-18 20:21:43.907 292 11800.70 189.77 52517.88 88888.00 2016-10-18 20:21:44.407 292 11800.70 189.78 52517.90 88888.00 2016-10-18 20:21:44.907 292 11800.55 189.83 52518.05 88888.00 2016-10-18 20:21:45.407 292 11800.49 189.89 52518.03 88888.00 2016-10-18 20:21:45.907 292 11800.46 189.90 52517.98 88888.00 2016-10-18 20:21:46.407 292 11800.47 189.87 52517.99 88888.00 2016-10-18 20:21:46.907 292 11800.47 189.84 52517.96 88888.00 2016-10-18 20:21:47.407 292 11800.49 189.79 52517.97 88888.00 2016-10-18 20:21:47.907 292 11800.52 189.80 52517.95 88888.00 2016-10-18 20:21:48.407 292 11800.53 189.85 52517.91 88888.00 2016-10-18 20:21:48.907 292 11800.51 189.85 52517.92 88888.00 2016-10-18 20:21:49.407 292 11800.46 189.84 52517.94 88888.00 2016-10-18 20:21:49.907 292 11800.42 189.85 52517.95 88888.00 2016-10-18 20:21:50.407 292 11800.38 189.84 52517.96 88888.00 2016-10-18 20:21:50.907 292 11800.41 189.89 52517.96 88888.00 2016-10-18 20:21:51.407 292 11800.36 189.90 52518.03 88888.00 2016-10-18 20:21:51.907 292 11800.18 189.91 52518.15 88888.00 2016-10-18 20:21:52.407 292 11800.12 189.88 52518.15 88888.00 2016-10-18 20:21:52.907 292 11800.20 189.88 52518.09 88888.00 2016-10-18 20:21:53.407 292 11800.27 189.85 52518.07 88888.00 2016-10-18 20:21:53.907 292 11800.27 189.85 52518.09 88888.00 2016-10-18 20:21:54.407 292 11800.30 189.84 52518.06 88888.00 2016-10-18 20:21:54.907 292 11800.33 189.84 52518.05 88888.00 2016-10-18 20:21:55.407 292 11800.34 189.88 52518.04 88888.00 2016-10-18 20:21:55.907 292 11800.32 189.86 52518.05 88888.00 2016-10-18 20:21:56.407 292 11800.36 189.87 52518.08 88888.00 2016-10-18 20:21:56.907 292 11800.35 189.84 52518.11 88888.00 2016-10-18 20:21:57.407 292 11800.27 189.87 52518.12 88888.00 2016-10-18 20:21:57.907 292 11800.15 189.91 52518.17 88888.00 2016-10-18 20:21:58.407 292 11800.09 189.93 52518.18 88888.00 2016-10-18 20:21:58.907 292 11800.05 189.94 52518.25 88888.00 2016-10-18 20:21:59.407 292 11800.12 189.86 52518.21 88888.00 2016-10-18 20:21:59.907 292 11800.17 189.84 52518.20 88888.00 2016-10-18 20:22:00.407 292 11800.10 189.81 52518.17 88888.00 2016-10-18 20:22:00.907 292 11800.08 189.85 52518.15 88888.00 2016-10-18 20:22:01.407 292 11800.10 189.89 52518.15 88888.00 2016-10-18 20:22:01.907 292 11800.09 189.89 52518.17 88888.00 2016-10-18 20:22:02.407 292 11800.05 189.85 52518.23 88888.00 2016-10-18 20:22:02.907 292 11800.01 189.81 52518.22 88888.00 2016-10-18 20:22:03.407 292 11799.93 189.84 52518.22 88888.00 2016-10-18 20:22:03.907 292 11799.90 189.84 52518.27 88888.00 2016-10-18 20:22:04.407 292 11799.97 189.84 52518.31 88888.00 2016-10-18 20:22:04.907 292 11799.93 189.80 52518.34 88888.00 2016-10-18 20:22:05.407 292 11799.95 189.84 52518.33 88888.00 2016-10-18 20:22:05.907 292 11799.94 189.88 52518.35 88888.00 2016-10-18 20:22:06.407 292 11799.90 189.87 52518.40 88888.00 2016-10-18 20:22:06.907 292 11799.88 189.88 52518.42 88888.00 2016-10-18 20:22:07.407 292 11799.88 189.87 52518.43 88888.00 2016-10-18 20:22:07.907 292 11799.88 189.91 52518.44 88888.00 2016-10-18 20:22:08.407 292 11799.85 189.98 52518.41 88888.00 2016-10-18 20:22:08.907 292 11799.84 190.04 52518.41 88888.00 2016-10-18 20:22:09.407 292 11799.85 190.03 52518.44 88888.00 2016-10-18 20:22:09.907 292 11799.89 190.02 52518.44 88888.00 2016-10-18 20:22:10.407 292 11799.83 190.03 52518.49 88888.00 2016-10-18 20:22:10.907 292 11799.88 190.03 52518.46 88888.00 2016-10-18 20:22:11.407 292 11799.92 190.00 52518.42 88888.00 2016-10-18 20:22:11.907 292 11799.86 190.03 52518.46 88888.00 2016-10-18 20:22:12.407 292 11799.85 190.07 52518.48 88888.00 2016-10-18 20:22:12.907 292 11799.86 190.05 52518.48 88888.00 2016-10-18 20:22:13.407 292 11799.82 190.06 52518.46 88888.00 2016-10-18 20:22:13.907 292 11799.82 190.05 52518.41 88888.00 2016-10-18 20:22:14.407 292 11799.80 190.04 52518.35 88888.00 2016-10-18 20:22:14.907 292 11799.79 190.06 52518.33 88888.00 2016-10-18 20:22:15.407 292 11799.84 190.12 52518.33 88888.00 2016-10-18 20:22:15.907 292 11799.88 190.10 52518.39 88888.00 2016-10-18 20:22:16.407 292 11799.88 190.10 52518.39 88888.00 2016-10-18 20:22:16.907 292 11799.82 190.12 52518.42 88888.00 2016-10-18 20:22:17.407 292 11799.83 190.13 52518.44 88888.00 2016-10-18 20:22:17.907 292 11799.86 190.09 52518.43 88888.00 2016-10-18 20:22:18.407 292 11799.88 190.09 52518.46 88888.00 2016-10-18 20:22:18.907 292 11799.88 190.07 52518.44 88888.00 2016-10-18 20:22:19.407 292 11799.90 190.08 52518.42 88888.00 2016-10-18 20:22:19.907 292 11799.93 190.09 52518.41 88888.00 2016-10-18 20:22:20.407 292 11799.95 190.14 52518.39 88888.00 2016-10-18 20:22:20.907 292 11799.98 190.13 52518.38 88888.00 2016-10-18 20:22:21.407 292 11799.97 190.15 52518.38 88888.00 2016-10-18 20:22:21.907 292 11800.00 190.14 52518.34 88888.00 2016-10-18 20:22:22.407 292 11800.03 190.12 52518.29 88888.00 2016-10-18 20:22:22.907 292 11799.98 190.15 52518.30 88888.00 2016-10-18 20:22:23.407 292 11799.93 190.14 52518.34 88888.00 2016-10-18 20:22:23.907 292 11799.86 190.14 52518.41 88888.00 2016-10-18 20:22:24.407 292 11800.00 190.18 52518.38 88888.00 2016-10-18 20:22:24.907 292 11800.02 190.20 52518.39 88888.00 2016-10-18 20:22:25.407 292 11800.05 190.18 52518.33 88888.00 2016-10-18 20:22:25.907 292 11800.07 190.20 52518.34 88888.00 2016-10-18 20:22:26.407 292 11800.11 190.18 52518.32 88888.00 2016-10-18 20:22:26.907 292 11800.14 190.17 52518.34 88888.00 2016-10-18 20:22:27.407 292 11800.18 190.18 52518.32 88888.00 2016-10-18 20:22:27.907 292 11800.26 190.16 52518.26 88888.00 2016-10-18 20:22:28.407 292 11800.26 190.14 52518.23 88888.00 2016-10-18 20:22:28.907 292 11800.29 190.14 52518.20 88888.00 2016-10-18 20:22:29.407 292 11800.34 190.12 52518.15 88888.00 2016-10-18 20:22:29.907 292 11800.35 190.08 52518.18 88888.00 2016-10-18 20:22:30.407 292 11800.32 190.10 52518.17 88888.00 2016-10-18 20:22:30.907 292 11800.35 190.14 52518.17 88888.00 2016-10-18 20:22:31.407 292 11800.37 190.14 52518.09 88888.00 2016-10-18 20:22:31.907 292 11800.43 190.13 52518.09 88888.00 2016-10-18 20:22:32.407 292 11800.40 190.15 52518.08 88888.00 2016-10-18 20:22:32.907 292 11800.37 190.15 52518.11 88888.00 2016-10-18 20:22:33.407 292 11800.42 190.14 52518.06 88888.00 2016-10-18 20:22:33.907 292 11800.45 190.16 52517.99 88888.00 2016-10-18 20:22:34.407 292 11800.44 190.18 52517.97 88888.00 2016-10-18 20:22:34.907 292 11800.44 190.15 52517.98 88888.00 2016-10-18 20:22:35.407 292 11800.42 190.17 52517.98 88888.00 2016-10-18 20:22:35.907 292 11800.49 190.20 52517.99 88888.00 2016-10-18 20:22:36.407 292 11800.58 190.18 52517.99 88888.00 2016-10-18 20:22:36.907 292 11800.60 190.17 52517.98 88888.00 2016-10-18 20:22:37.407 292 11800.59 190.19 52517.98 88888.00 2016-10-18 20:22:37.907 292 11800.59 190.22 52517.95 88888.00 2016-10-18 20:22:38.407 292 11800.67 190.24 52517.92 88888.00 2016-10-18 20:22:38.907 292 11800.69 190.23 52517.91 88888.00 2016-10-18 20:22:39.407 292 11800.64 190.22 52517.92 88888.00 2016-10-18 20:22:39.907 292 11800.65 190.26 52517.94 88888.00 2016-10-18 20:22:40.407 292 11800.67 190.27 52517.92 88888.00 2016-10-18 20:22:40.907 292 11800.71 190.25 52517.90 88888.00 2016-10-18 20:22:41.407 292 11800.73 190.24 52517.85 88888.00 2016-10-18 20:22:41.907 292 11800.74 190.26 52517.82 88888.00 2016-10-18 20:22:42.407 292 11800.77 190.29 52517.80 88888.00 2016-10-18 20:22:42.907 292 11800.76 190.29 52517.76 88888.00 2016-10-18 20:22:43.407 292 11800.77 190.29 52517.76 88888.00 2016-10-18 20:22:43.907 292 11800.80 190.34 52517.74 88888.00 2016-10-18 20:22:44.407 292 11800.81 190.36 52517.73 88888.00 2016-10-18 20:22:44.907 292 11800.81 190.38 52517.73 88888.00 2016-10-18 20:22:45.407 292 11800.81 190.38 52517.71 88888.00 2016-10-18 20:22:45.907 292 11800.89 190.37 52517.70 88888.00 2016-10-18 20:22:46.407 292 11800.91 190.37 52517.70 88888.00 2016-10-18 20:22:46.907 292 11800.91 190.41 52517.68 88888.00 2016-10-18 20:22:47.407 292 11800.98 190.42 52517.62 88888.00 2016-10-18 20:22:47.907 292 11801.04 190.39 52517.59 88888.00 2016-10-18 20:22:48.407 292 11801.04 190.38 52517.56 88888.00 2016-10-18 20:22:48.907 292 11801.11 190.41 52517.60 88888.00 2016-10-18 20:22:49.407 292 11801.15 190.38 52517.55 88888.00 2016-10-18 20:22:49.907 292 11801.19 190.41 52517.49 88888.00 2016-10-18 20:22:50.407 292 11801.20 190.38 52517.46 88888.00 2016-10-18 20:22:50.907 292 11801.19 190.35 52517.47 88888.00 2016-10-18 20:22:51.407 292 11801.22 190.32 52517.52 88888.00 2016-10-18 20:22:51.907 292 11801.24 190.34 52517.51 88888.00 2016-10-18 20:22:52.407 292 11801.30 190.33 52517.52 88888.00 2016-10-18 20:22:52.907 292 11801.34 190.28 52517.55 88888.00 2016-10-18 20:22:53.407 292 11801.38 190.25 52517.51 88888.00 2016-10-18 20:22:53.907 292 11801.39 190.23 52517.49 88888.00 2016-10-18 20:22:54.407 292 11801.39 190.16 52517.54 88888.00 2016-10-18 20:22:54.907 292 11801.40 190.15 52517.56 88888.00 2016-10-18 20:22:55.407 292 11801.42 190.13 52517.51 88888.00 2016-10-18 20:22:55.907 292 11801.47 190.12 52517.47 88888.00 2016-10-18 20:22:56.407 292 11801.50 190.08 52517.46 88888.00 2016-10-18 20:22:56.907 292 11801.52 190.05 52517.45 88888.00 2016-10-18 20:22:57.407 292 11801.55 190.04 52517.43 88888.00 2016-10-18 20:22:57.907 292 11801.55 190.03 52517.41 88888.00 2016-10-18 20:22:58.407 292 11801.52 189.98 52517.42 88888.00 2016-10-18 20:22:58.907 292 11801.50 189.98 52517.45 88888.00 2016-10-18 20:22:59.407 292 11801.52 189.94 52517.47 88888.00 2016-10-18 20:22:59.907 292 11801.56 189.94 52517.52 88888.00 2016-10-18 20:23:00.407 292 11801.53 189.91 52517.53 88888.00 2016-10-18 20:23:00.907 292 11801.50 189.88 52517.55 88888.00 2016-10-18 20:23:01.407 292 11801.47 189.86 52517.55 88888.00 2016-10-18 20:23:01.907 292 11801.52 189.89 52517.59 88888.00 2016-10-18 20:23:02.407 292 11801.53 189.88 52517.55 88888.00 2016-10-18 20:23:02.907 292 11801.43 189.86 52517.56 88888.00 2016-10-18 20:23:03.407 292 11801.43 189.87 52517.58 88888.00 2016-10-18 20:23:03.907 292 11801.42 189.85 52517.63 88888.00 2016-10-18 20:23:04.407 292 11801.42 189.83 52517.63 88888.00 2016-10-18 20:23:04.907 292 11801.41 189.77 52517.68 88888.00 2016-10-18 20:23:05.407 292 11801.42 189.78 52517.74 88888.00 2016-10-18 20:23:05.907 292 11801.40 189.80 52517.77 88888.00 2016-10-18 20:23:06.407 292 11801.37 189.80 52517.77 88888.00 2016-10-18 20:23:06.907 292 11801.20 189.85 52517.88 88888.00 2016-10-18 20:23:07.407 292 11801.09 189.89 52517.96 88888.00 2016-10-18 20:23:07.907 292 11801.07 189.85 52517.97 88888.00 2016-10-18 20:23:08.407 292 11801.08 189.87 52517.97 88888.00 2016-10-18 20:23:08.907 292 11801.02 189.94 52518.02 88888.00 2016-10-18 20:23:09.407 292 11800.99 189.96 52518.06 88888.00 2016-10-18 20:23:09.907 292 11801.02 189.95 52518.09 88888.00 2016-10-18 20:23:10.407 292 11800.99 189.95 52518.12 88888.00 2016-10-18 20:23:10.907 292 11800.95 190.03 52518.17 88888.00 2016-10-18 20:23:11.407 292 11800.94 190.07 52518.14 88888.00 2016-10-18 20:23:11.907 292 11800.97 190.06 52518.15 88888.00 2016-10-18 20:23:12.407 292 11800.99 190.08 52518.15 88888.00 2016-10-18 20:23:12.907 292 11800.97 190.10 52518.17 88888.00 2016-10-18 20:23:13.407 292 11800.98 190.14 52518.18 88888.00 2016-10-18 20:23:13.907 292 11801.02 190.19 52518.18 88888.00 2016-10-18 20:23:14.407 292 11801.06 190.20 52518.15 88888.00 2016-10-18 20:23:14.907 292 11801.09 190.25 52518.15 88888.00 2016-10-18 20:23:15.407 292 11801.09 190.26 52518.17 88888.00 2016-10-18 20:23:15.907 292 11801.09 190.27 52518.21 88888.00 2016-10-18 20:23:16.407 292 11801.19 190.28 52518.23 88888.00 2016-10-18 20:23:16.907 292 11801.21 190.35 52518.23 88888.00 2016-10-18 20:23:17.407 292 11801.21 190.41 52518.23 88888.00 2016-10-18 20:23:17.907 292 11801.17 190.46 52518.24 88888.00 2016-10-18 20:23:18.407 292 11801.20 190.47 52518.25 88888.00 2016-10-18 20:23:18.907 292 11801.17 190.53 52518.27 88888.00 2016-10-18 20:23:19.407 292 11801.17 190.57 52518.33 88888.00 2016-10-18 20:23:19.907 292 11801.16 190.62 52518.36 88888.00 2016-10-18 20:23:20.407 292 11801.13 190.61 52518.35 88888.00 2016-10-18 20:23:20.907 292 11801.15 190.62 52518.38 88888.00 2016-10-18 20:23:21.407 292 11801.21 190.65 52518.42 88888.00 2016-10-18 20:23:21.907 292 11801.21 190.67 52518.48 88888.00 2016-10-18 20:23:22.407 292 11801.21 190.68 52518.50 88888.00 2016-10-18 20:23:22.907 292 11801.17 190.72 52518.47 88888.00 2016-10-18 20:23:23.407 292 11801.11 190.72 52518.50 88888.00 2016-10-18 20:23:23.907 292 11801.09 190.76 52518.50 88888.00 2016-10-18 20:23:24.407 292 11801.08 190.81 52518.53 88888.00 2016-10-18 20:23:24.907 292 11801.04 190.80 52518.55 88888.00 2016-10-18 20:23:25.407 292 11800.99 190.82 52518.56 88888.00 2016-10-18 20:23:25.907 292 11800.94 190.87 52518.58 88888.00 2016-10-18 20:23:26.407 292 11800.90 190.93 52518.57 88888.00 2016-10-18 20:23:26.907 292 11800.96 190.92 52518.56 88888.00 2016-10-18 20:23:27.407 292 11800.93 190.93 52518.58 88888.00 2016-10-18 20:23:27.907 292 11800.86 190.93 52518.60 88888.00 2016-10-18 20:23:28.407 292 11800.88 190.97 52518.62 88888.00 2016-10-18 20:23:28.907 292 11800.87 191.00 52518.64 88888.00 2016-10-18 20:23:29.407 292 11800.81 190.97 52518.64 88888.00 2016-10-18 20:23:29.907 292 11800.72 190.96 52518.67 88888.00 2016-10-18 20:23:30.407 292 11800.64 191.00 52518.73 88888.00 2016-10-18 20:23:30.907 292 11800.63 191.00 52518.69 88888.00 2016-10-18 20:23:31.407 292 11800.63 191.00 52518.67 88888.00 2016-10-18 20:23:31.907 292 11800.68 191.01 52518.66 88888.00 2016-10-18 20:23:32.407 292 11800.68 190.99 52518.65 88888.00 2016-10-18 20:23:32.907 292 11800.61 190.99 52518.64 88888.00 2016-10-18 20:23:33.407 292 11800.60 190.97 52518.65 88888.00 2016-10-18 20:23:33.907 292 11800.60 191.01 52518.65 88888.00 2016-10-18 20:23:34.407 292 11800.55 190.99 52518.65 88888.00 2016-10-18 20:23:34.907 292 11800.62 190.99 52518.62 88888.00 2016-10-18 20:23:35.407 292 11800.63 191.02 52518.56 88888.00 2016-10-18 20:23:35.907 292 11800.58 191.03 52518.58 88888.00 2016-10-18 20:23:36.407 292 11800.52 191.02 52518.61 88888.00 2016-10-18 20:23:36.907 292 11800.58 191.01 52518.58 88888.00 2016-10-18 20:23:37.407 292 11800.63 190.99 52518.57 88888.00 2016-10-18 20:23:37.907 292 11800.68 190.96 52518.55 88888.00 2016-10-18 20:23:38.407 292 11800.69 190.93 52518.51 88888.00 2016-10-18 20:23:38.907 292 11800.70 190.86 52518.50 88888.00 2016-10-18 20:23:39.407 292 11800.70 190.86 52518.44 88888.00 2016-10-18 20:23:39.907 292 11800.71 190.90 52518.42 88888.00 2016-10-18 20:23:40.407 292 11800.73 190.82 52518.43 88888.00 2016-10-18 20:23:40.907 292 11800.71 190.84 52518.41 88888.00 2016-10-18 20:23:41.407 292 11800.72 190.85 52518.41 88888.00 2016-10-18 20:23:41.907 292 11800.77 190.77 52518.39 88888.00 2016-10-18 20:23:42.407 292 11800.81 190.74 52518.34 88888.00 2016-10-18 20:23:42.907 292 11800.81 190.67 52518.26 88888.00 2016-10-18 20:23:43.407 292 11800.96 190.65 52518.20 88888.00 2016-10-18 20:23:43.907 292 11800.99 190.64 52518.16 88888.00 2016-10-18 20:23:44.407 292 11801.07 190.58 52518.14 88888.00 2016-10-18 20:23:44.907 292 11801.08 190.57 52518.15 88888.00 2016-10-18 20:23:45.407 292 11801.13 190.57 52518.11 88888.00 2016-10-18 20:23:45.907 292 11801.17 190.53 52518.11 88888.00 2016-10-18 20:23:46.407 292 11801.17 190.52 52518.11 88888.00 2016-10-18 20:23:46.907 292 11801.17 190.53 52518.08 88888.00 2016-10-18 20:23:47.407 292 11801.17 190.51 52518.14 88888.00 2016-10-18 20:23:47.907 292 11801.17 190.48 52518.13 88888.00 2016-10-18 20:23:48.407 292 11801.16 190.51 52518.15 88888.00 2016-10-18 20:23:48.907 292 11801.16 190.48 52518.14 88888.00 2016-10-18 20:23:49.407 292 11801.17 190.48 52518.14 88888.00 2016-10-18 20:23:49.907 292 11801.19 190.43 52518.16 88888.00 2016-10-18 20:23:50.407 292 11801.26 190.42 52518.21 88888.00 2016-10-18 20:23:50.907 292 11801.28 190.41 52518.21 88888.00 2016-10-18 20:23:51.407 292 11801.30 190.42 52518.20 88888.00 2016-10-18 20:23:51.907 292 11801.33 190.41 52518.18 88888.00 2016-10-18 20:23:52.407 292 11801.30 190.39 52518.24 88888.00 2016-10-18 20:23:52.907 292 11801.11 190.47 52518.32 88888.00 2016-10-18 20:23:53.407 292 11801.05 190.53 52518.35 88888.00 2016-10-18 20:23:53.907 292 11800.95 190.57 52518.42 88888.00 2016-10-18 20:23:54.407 292 11800.87 190.62 52518.47 88888.00 2016-10-18 20:23:54.907 292 11800.85 190.64 52518.51 88888.00 2016-10-18 20:23:55.407 292 11800.84 190.61 52518.50 88888.00 2016-10-18 20:23:55.907 292 11800.85 190.57 52518.51 88888.00 2016-10-18 20:23:56.407 292 11800.71 190.61 52518.61 88888.00 2016-10-18 20:23:56.907 292 11800.69 190.65 52518.70 88888.00 2016-10-18 20:23:57.407 292 11800.86 190.66 52518.60 88888.00 2016-10-18 20:23:57.907 292 11801.04 190.64 52518.51 88888.00 2016-10-18 20:23:58.407 292 11801.08 190.65 52518.47 88888.00 2016-10-18 20:23:58.907 292 11801.06 190.66 52518.46 88888.00 2016-10-18 20:23:59.407 292 11801.05 190.65 52518.47 88888.00 2016-10-18 20:23:59.907 292 11801.05 190.64 52518.46 88888.00 2016-10-18 20:24:00.407 292 11801.04 190.64 52518.44 88888.00 2016-10-18 20:24:00.907 292 11801.05 190.63 52518.43 88888.00 2016-10-18 20:24:01.407 292 11801.11 190.63 52518.41 88888.00 2016-10-18 20:24:01.907 292 11801.20 190.63 52518.33 88888.00 2016-10-18 20:24:02.407 292 11801.25 190.57 52518.31 88888.00 2016-10-18 20:24:02.907 292 11801.29 190.55 52518.30 88888.00 2016-10-18 20:24:03.407 292 11801.24 190.55 52518.33 88888.00 2016-10-18 20:24:03.907 292 11801.21 190.55 52518.34 88888.00 2016-10-18 20:24:04.407 292 11801.23 190.56 52518.33 88888.00 2016-10-18 20:24:04.907 292 11801.22 190.52 52518.35 88888.00 2016-10-18 20:24:05.407 292 11801.17 190.54 52518.34 88888.00 2016-10-18 20:24:05.907 292 11801.15 190.56 52518.31 88888.00 2016-10-18 20:24:06.407 292 11801.20 190.55 52518.31 88888.00 2016-10-18 20:24:06.907 292 11801.22 190.54 52518.32 88888.00 2016-10-18 20:24:07.407 292 11801.21 190.56 52518.32 88888.00 2016-10-18 20:24:07.907 292 11801.16 190.53 52518.33 88888.00 2016-10-18 20:24:08.407 292 11801.12 190.51 52518.33 88888.00 2016-10-18 20:24:08.907 292 11801.07 190.54 52518.33 88888.00 2016-10-18 20:24:09.407 292 11801.08 190.57 52518.29 88888.00 2016-10-18 20:24:09.907 292 11801.15 190.60 52518.24 88888.00 2016-10-18 20:24:10.407 292 11801.16 190.60 52518.24 88888.00 2016-10-18 20:24:10.907 292 11801.16 190.56 52518.24 88888.00 2016-10-18 20:24:11.407 292 11801.14 190.54 52518.21 88888.00 2016-10-18 20:24:11.907 292 11801.16 190.54 52518.17 88888.00 2016-10-18 20:24:12.407 292 11801.19 190.62 52518.24 88888.00 2016-10-18 20:24:12.907 292 11801.15 190.65 52518.21 88888.00 2016-10-18 20:24:13.407 292 11801.19 190.57 52518.16 88888.00 2016-10-18 20:24:13.907 292 11801.28 190.49 52518.12 88888.00 2016-10-18 20:24:14.407 292 11801.35 190.48 52518.04 88888.00 2016-10-18 20:24:14.907 292 11801.35 190.51 52518.03 88888.00 2016-10-18 20:24:15.407 292 11801.39 190.56 52518.07 88888.00 2016-10-18 20:24:15.907 292 11801.39 190.57 52518.06 88888.00 2016-10-18 20:24:16.407 292 11801.40 190.60 52517.99 88888.00 2016-10-18 20:24:16.907 292 11801.42 190.58 52517.96 88888.00 2016-10-18 20:24:17.407 292 11801.39 190.56 52517.96 88888.00 2016-10-18 20:24:17.907 292 11801.37 190.60 52517.97 88888.00 2016-10-18 20:24:18.407 292 11801.38 190.62 52518.02 88888.00 2016-10-18 20:24:18.907 292 11801.30 190.62 52518.08 88888.00 2016-10-18 20:24:19.408 292 11800.99 190.72 52518.22 88888.00 2016-10-18 20:24:19.908 292 11801.04 190.72 52518.18 88888.00 2016-10-18 20:24:20.408 292 11801.17 190.70 52518.08 88888.00 2016-10-18 20:24:20.908 292 11801.08 190.75 52518.11 88888.00 2016-10-18 20:24:21.408 292 11801.08 190.77 52518.12 88888.00 2016-10-18 20:24:21.908 292 11801.03 190.76 52518.14 88888.00 2016-10-18 20:24:22.408 292 11800.96 190.76 52518.18 88888.00 2016-10-18 20:24:22.908 292 11800.95 190.82 52518.15 88888.00 2016-10-18 20:24:23.408 292 11800.90 190.77 52518.14 88888.00 2016-10-18 20:24:23.908 292 11800.93 190.77 52518.14 88888.00 2016-10-18 20:24:24.408 292 11800.94 190.82 52518.13 88888.00 2016-10-18 20:24:24.908 292 11800.93 190.85 52518.16 88888.00 2016-10-18 20:24:25.408 292 11800.94 190.86 52518.18 88888.00 2016-10-18 20:24:25.908 292 11800.89 190.84 52518.15 88888.00 2016-10-18 20:24:26.408 292 11800.97 190.90 52518.15 88888.00 2016-10-18 20:24:26.908 292 11801.03 190.89 52518.12 88888.00 2016-10-18 20:24:27.408 292 11801.12 190.91 52518.05 88888.00 2016-10-18 20:24:27.908 292 11801.26 190.89 52517.92 88888.00 2016-10-18 20:24:28.408 292 11801.33 190.86 52517.86 88888.00 2016-10-18 20:24:28.908 292 11801.34 190.86 52517.88 88888.00 2016-10-18 20:24:29.408 292 11801.33 190.92 52517.86 88888.00 2016-10-18 20:24:29.908 292 11801.39 190.89 52517.83 88888.00 2016-10-18 20:24:30.408 292 11801.40 190.89 52517.85 88888.00 2016-10-18 20:24:30.908 292 11801.37 190.92 52517.86 88888.00 2016-10-18 20:24:31.408 292 11801.34 190.94 52517.83 88888.00 2016-10-18 20:24:31.908 292 11801.40 190.92 52517.81 88888.00 2016-10-18 20:24:32.408 292 11801.44 190.87 52517.88 88888.00 2016-10-18 20:24:32.908 292 11801.47 190.90 52517.85 88888.00 2016-10-18 20:24:33.408 292 11801.46 190.91 52517.86 88888.00 2016-10-18 20:24:33.908 292 11801.40 190.87 52517.90 88888.00 2016-10-18 20:24:34.408 292 11801.40 190.89 52517.89 88888.00 2016-10-18 20:24:34.908 292 11801.38 190.85 52517.88 88888.00 2016-10-18 20:24:35.408 292 11801.33 190.85 52517.86 88888.00 2016-10-18 20:24:35.908 292 11801.34 190.86 52517.87 88888.00 2016-10-18 20:24:36.408 292 11801.39 190.85 52517.86 88888.00 2016-10-18 20:24:36.908 292 11801.39 190.85 52517.88 88888.00 2016-10-18 20:24:37.408 292 11801.40 190.87 52517.88 88888.00 2016-10-18 20:24:37.908 292 11801.38 190.85 52517.86 88888.00 2016-10-18 20:24:38.408 292 11801.38 190.83 52517.85 88888.00 2016-10-18 20:24:38.908 292 11801.42 190.82 52517.83 88888.00 2016-10-18 20:24:39.408 292 11801.42 190.83 52517.80 88888.00 2016-10-18 20:24:39.908 292 11801.40 190.84 52517.82 88888.00 2016-10-18 20:24:40.408 292 11801.39 190.85 52517.83 88888.00 2016-10-18 20:24:40.908 292 11801.30 190.82 52517.86 88888.00 2016-10-18 20:24:41.408 292 11801.19 190.82 52517.90 88888.00 2016-10-18 20:24:41.908 292 11801.24 190.76 52517.90 88888.00 2016-10-18 20:24:42.408 292 11801.33 190.76 52517.88 88888.00 2016-10-18 20:24:42.908 292 11801.35 190.78 52517.87 88888.00 2016-10-18 20:24:43.408 292 11801.37 190.77 52517.85 88888.00 2016-10-18 20:24:43.908 292 11801.38 190.76 52517.81 88888.00 2016-10-18 20:24:44.408 292 11801.39 190.75 52517.81 88888.00 2016-10-18 20:24:44.908 292 11801.40 190.73 52517.85 88888.00 2016-10-18 20:24:45.408 292 11801.35 190.70 52517.83 88888.00 2016-10-18 20:24:45.908 292 11801.47 190.72 52517.78 88888.00 2016-10-18 20:24:46.408 292 11801.48 190.74 52517.74 88888.00 2016-10-18 20:24:46.908 292 11801.47 190.73 52517.70 88888.00 2016-10-18 20:24:47.408 292 11801.48 190.68 52517.70 88888.00 2016-10-18 20:24:47.908 292 11801.47 190.70 52517.69 88888.00 2016-10-18 20:24:48.408 292 11801.47 190.65 52517.69 88888.00 2016-10-18 20:24:48.908 292 11801.48 190.64 52517.68 88888.00 2016-10-18 20:24:49.408 292 11801.49 190.63 52517.71 88888.00 2016-10-18 20:24:49.908 292 11801.47 190.66 52517.72 88888.00 2016-10-18 20:24:50.408 292 11801.43 190.67 52517.73 88888.00 2016-10-18 20:24:50.908 292 11801.41 190.65 52517.73 88888.00 2016-10-18 20:24:51.408 292 11801.44 190.66 52517.72 88888.00 2016-10-18 20:24:51.908 292 11801.47 190.70 52517.70 88888.00 2016-10-18 20:24:52.408 292 11801.46 190.66 52517.68 88888.00 2016-10-18 20:24:52.908 292 11801.40 190.64 52517.71 88888.00 2016-10-18 20:24:53.408 292 11801.38 190.61 52517.71 88888.00 2016-10-18 20:24:53.908 292 11801.38 190.63 52517.73 88888.00 2016-10-18 20:24:54.408 292 11801.42 190.70 52517.78 88888.00 2016-10-18 20:24:54.908 292 11801.43 190.66 52517.80 88888.00 2016-10-18 20:24:55.408 292 11801.43 190.62 52517.78 88888.00 2016-10-18 20:24:55.908 292 11801.37 190.57 52517.78 88888.00 2016-10-18 20:24:56.408 292 11801.37 190.58 52517.79 88888.00 2016-10-18 20:24:56.908 292 11801.39 190.62 52517.77 88888.00 2016-10-18 20:24:57.408 292 11801.40 190.60 52517.76 88888.00 2016-10-18 20:24:57.908 292 11801.35 190.56 52517.79 88888.00 2016-10-18 20:24:58.408 292 11801.33 190.56 52517.79 88888.00 2016-10-18 20:24:58.908 292 11801.32 190.51 52517.76 88888.00 2016-10-18 20:24:59.408 292 11801.28 190.47 52517.77 88888.00 2016-10-18 20:24:59.908 292 11801.29 190.47 52517.73 88888.00 2016-10-18 20:25:00.408 292 11801.32 190.44 52517.74 88888.00 2016-10-18 20:25:00.908 292 11801.29 190.39 52517.73 88888.00 2016-10-18 20:25:01.408 292 11801.29 190.43 52517.78 88888.00 2016-10-18 20:25:01.908 292 11801.31 190.44 52517.81 88888.00 2016-10-18 20:25:02.408 292 11801.33 190.43 52517.77 88888.00 2016-10-18 20:25:02.908 292 11801.31 190.41 52517.78 88888.00 2016-10-18 20:25:03.408 292 11801.29 190.35 52517.78 88888.00 2016-10-18 20:25:03.908 292 11801.25 190.31 52517.79 88888.00 2016-10-18 20:25:04.408 292 11801.21 190.31 52517.85 88888.00 2016-10-18 20:25:04.908 292 11801.17 190.32 52517.85 88888.00 2016-10-18 20:25:05.408 292 11801.14 190.32 52517.83 88888.00 2016-10-18 20:25:05.908 292 11801.16 190.31 52517.86 88888.00 2016-10-18 20:25:06.408 292 11801.16 190.28 52517.82 88888.00 2016-10-18 20:25:06.908 292 11801.22 190.24 52517.85 88888.00 2016-10-18 20:25:07.408 292 11801.21 190.24 52517.85 88888.00 2016-10-18 20:25:07.908 292 11801.19 190.27 52517.88 88888.00 2016-10-18 20:25:08.408 292 11801.22 190.26 52517.90 88888.00 2016-10-18 20:25:08.908 292 11801.21 190.22 52517.89 88888.00 2016-10-18 20:25:09.408 292 11801.24 190.23 52517.86 88888.00 2016-10-18 20:25:09.908 292 11801.21 190.20 52517.82 88888.00 2016-10-18 20:25:10.408 292 11801.21 190.19 52517.83 88888.00 2016-10-18 20:25:10.908 292 11801.23 190.18 52517.85 88888.00 2016-10-18 20:25:11.408 292 11801.26 190.18 52517.83 88888.00 2016-10-18 20:25:11.908 292 11801.32 190.20 52517.83 88888.00 2016-10-18 20:25:12.408 292 11801.34 190.22 52517.83 88888.00 2016-10-18 20:25:12.908 292 11801.35 190.25 52517.79 88888.00 2016-10-18 20:25:13.408 292 11801.37 190.24 52517.81 88888.00 2016-10-18 20:25:13.908 292 11801.40 190.26 52517.78 88888.00 2016-10-18 20:25:14.408 292 11801.41 190.25 52517.79 88888.00 2016-10-18 20:25:14.908 292 11801.40 190.25 52517.83 88888.00 2016-10-18 20:25:15.408 292 11801.40 190.24 52517.83 88888.00 2016-10-18 20:25:15.908 292 11801.42 190.26 52517.86 88888.00 2016-10-18 20:25:16.408 292 11801.44 190.27 52517.86 88888.00 2016-10-18 20:25:16.908 292 11801.44 190.29 52517.87 88888.00 2016-10-18 20:25:17.408 292 11801.43 190.26 52517.85 88888.00 2016-10-18 20:25:17.908 292 11801.43 190.26 52517.81 88888.00 2016-10-18 20:25:18.408 292 11801.44 190.28 52517.79 88888.00 2016-10-18 20:25:18.908 292 11801.47 190.27 52517.81 88888.00 2016-10-18 20:25:19.408 292 11801.47 190.23 52517.85 88888.00 2016-10-18 20:25:19.908 292 11801.44 190.20 52517.83 88888.00 2016-10-18 20:25:20.408 292 11801.43 190.22 52517.87 88888.00 2016-10-18 20:25:20.908 292 11801.43 190.22 52517.92 88888.00 2016-10-18 20:25:21.408 292 11801.40 190.24 52517.92 88888.00 2016-10-18 20:25:21.908 292 11801.40 190.27 52517.92 88888.00 2016-10-18 20:25:22.408 292 11801.47 190.22 52517.89 88888.00 2016-10-18 20:25:22.908 292 11801.50 190.23 52517.87 88888.00 2016-10-18 20:25:23.408 292 11801.47 190.23 52517.91 88888.00 2016-10-18 20:25:23.908 292 11801.43 190.23 52517.97 88888.00 2016-10-18 20:25:24.408 292 11801.43 190.24 52517.97 88888.00 2016-10-18 20:25:24.908 292 11801.46 190.25 52517.96 88888.00 2016-10-18 20:25:25.408 292 11801.46 190.26 52517.95 88888.00 2016-10-18 20:25:25.908 292 11801.43 190.24 52517.97 88888.00 2016-10-18 20:25:26.408 292 11801.43 190.22 52517.96 88888.00 2016-10-18 20:25:26.908 292 11801.42 190.24 52517.95 88888.00 2016-10-18 20:25:27.408 292 11801.40 190.20 52517.95 88888.00 2016-10-18 20:25:27.908 292 11801.41 190.20 52517.98 88888.00 2016-10-18 20:25:28.408 292 11801.41 190.24 52517.97 88888.00 2016-10-18 20:25:28.908 292 11801.40 190.23 52518.02 88888.00 2016-10-18 20:25:29.408 292 11801.39 190.25 52518.05 88888.00 2016-10-18 20:25:29.908 292 11801.35 190.29 52518.02 88888.00 2016-10-18 20:25:30.408 292 11801.32 190.28 52518.05 88888.00 2016-10-18 20:25:30.908 292 11801.29 190.28 52518.04 88888.00 2016-10-18 20:25:31.408 292 11801.33 190.32 52518.00 88888.00 2016-10-18 20:25:31.908 292 11801.32 190.29 52518.00 88888.00 2016-10-18 20:25:32.408 292 11801.34 190.27 52518.02 88888.00 2016-10-18 20:25:32.908 292 11801.40 190.26 52518.02 88888.00 2016-10-18 20:25:33.408 292 11801.46 190.25 52517.97 88888.00 2016-10-18 20:25:33.908 292 11801.44 190.25 52517.92 88888.00 2016-10-18 20:25:34.408 292 11801.47 190.26 52517.94 88888.00 2016-10-18 20:25:34.908 292 11801.49 190.29 52517.91 88888.00 2016-10-18 20:25:35.408 292 11801.47 190.28 52517.94 88888.00 2016-10-18 20:25:35.908 292 11801.47 190.26 52517.96 88888.00 2016-10-18 20:25:36.408 292 11801.49 190.27 52517.94 88888.00 2016-10-18 20:25:36.908 292 11801.48 190.29 52517.95 88888.00 2016-10-18 20:25:37.408 292 11801.46 190.28 52517.91 88888.00 2016-10-18 20:25:37.908 292 11801.50 190.26 52517.92 88888.00 2016-10-18 20:25:38.408 292 11801.53 190.23 52517.90 88888.00 2016-10-18 20:25:38.908 292 11801.55 190.22 52517.90 88888.00 2016-10-18 20:25:39.408 292 11801.52 190.24 52517.88 88888.00 2016-10-18 20:25:39.908 292 11801.53 190.23 52517.90 88888.00 2016-10-18 20:25:40.408 292 11801.53 190.23 52517.89 88888.00 2016-10-18 20:25:40.908 292 11801.56 190.22 52517.86 88888.00 2016-10-18 20:25:41.408 292 11801.61 190.25 52517.83 88888.00 2016-10-18 20:25:41.908 292 11801.59 190.31 52517.83 88888.00 2016-10-18 20:25:42.408 292 11801.59 190.31 52517.85 88888.00 2016-10-18 20:25:42.908 292 11801.61 190.24 52517.79 88888.00 2016-10-18 20:25:43.408 292 11801.63 190.24 52517.77 88888.00 2016-10-18 20:25:43.908 292 11801.60 190.19 52517.79 88888.00 2016-10-18 20:25:44.408 292 11801.59 190.20 52517.79 88888.00 2016-10-18 20:25:44.908 292 11801.55 190.23 52517.85 88888.00 2016-10-18 20:25:45.408 292 11801.56 190.22 52517.86 88888.00 2016-10-18 20:25:45.908 292 11801.60 190.23 52517.86 88888.00 2016-10-18 20:25:46.408 292 11801.59 190.24 52517.82 88888.00 2016-10-18 20:25:46.908 292 11801.58 190.27 52517.81 88888.00 2016-10-18 20:25:47.408 292 11801.60 190.24 52517.81 88888.00 2016-10-18 20:25:47.908 292 11801.65 190.24 52517.82 88888.00 2016-10-18 20:25:48.408 292 11801.64 190.26 52517.86 88888.00 2016-10-18 20:25:48.908 292 11801.66 190.24 52517.89 88888.00 2016-10-18 20:25:49.408 292 11801.63 190.26 52517.88 88888.00 2016-10-18 20:25:49.908 292 11801.63 190.27 52517.86 88888.00 2016-10-18 20:25:50.408 292 11801.60 190.31 52517.90 88888.00 2016-10-18 20:25:50.908 292 11801.55 190.33 52517.95 88888.00 2016-10-18 20:25:51.408 292 11801.60 190.34 52517.94 88888.00 2016-10-18 20:25:51.908 292 11801.67 190.36 52517.95 88888.00 2016-10-18 20:25:52.408 292 11801.66 190.35 52517.96 88888.00 2016-10-18 20:25:52.908 292 11801.66 190.36 52517.96 88888.00 2016-10-18 20:25:53.408 292 11801.67 190.37 52517.97 88888.00 2016-10-18 20:25:53.908 292 11801.66 190.36 52517.94 88888.00 2016-10-18 20:25:54.408 292 11801.66 190.37 52517.95 88888.00 2016-10-18 20:25:54.908 292 11801.68 190.36 52517.96 88888.00 2016-10-18 20:25:55.408 292 11801.69 190.37 52517.92 88888.00 2016-10-18 20:25:55.908 292 11801.68 190.38 52517.90 88888.00 2016-10-18 20:25:56.408 292 11801.65 190.42 52517.95 88888.00 2016-10-18 20:25:56.908 292 11801.68 190.42 52517.91 88888.00 2016-10-18 20:25:57.408 292 11801.69 190.42 52517.92 88888.00 2016-10-18 20:25:57.908 292 11801.67 190.46 52517.92 88888.00 2016-10-18 20:25:58.408 292 11801.68 190.45 52517.90 88888.00 2016-10-18 20:25:58.908 292 11801.64 190.43 52517.88 88888.00 2016-10-18 20:25:59.408 292 11801.64 190.44 52517.95 88888.00 2016-10-18 20:25:59.908 292 11801.64 190.44 52517.95 88888.00 2016-10-18 20:26:00.408 292 11801.63 190.47 52517.95 88888.00 2016-10-18 20:26:00.908 292 11801.66 190.46 52517.94 88888.00 2016-10-18 20:26:01.408 292 11801.69 190.44 52517.90 88888.00 2016-10-18 20:26:01.908 292 11801.69 190.44 52517.91 88888.00 2016-10-18 20:26:02.408 292 11801.65 190.44 52517.89 88888.00 2016-10-18 20:26:02.908 292 11801.64 190.39 52517.89 88888.00 2016-10-18 20:26:03.408 292 11801.68 190.43 52517.86 88888.00 2016-10-18 20:26:03.908 292 11801.74 190.44 52517.85 88888.00 2016-10-18 20:26:04.408 292 11801.78 190.41 52517.85 88888.00 2016-10-18 20:26:04.908 292 11801.81 190.36 52517.83 88888.00 2016-10-18 20:26:05.408 292 11801.77 190.37 52517.83 88888.00 2016-10-18 20:26:05.908 292 11801.77 190.37 52517.85 88888.00 2016-10-18 20:26:06.408 292 11801.79 190.36 52517.81 88888.00 2016-10-18 20:26:06.908 292 11801.81 190.32 52517.79 88888.00 2016-10-18 20:26:07.408 292 11801.83 190.33 52517.80 88888.00 2016-10-18 20:26:07.908 292 11801.84 190.29 52517.76 88888.00 2016-10-18 20:26:08.408 292 11801.86 190.28 52517.74 88888.00 2016-10-18 20:26:08.908 292 11801.90 190.28 52517.79 88888.00 2016-10-18 20:26:09.408 292 11801.90 190.31 52517.79 88888.00 2016-10-18 20:26:09.908 292 11801.87 190.29 52517.79 88888.00 2016-10-18 20:26:10.408 292 11801.88 190.29 52517.81 88888.00 2016-10-18 20:26:10.908 292 11801.92 190.27 52517.81 88888.00 2016-10-18 20:26:11.408 292 11801.95 190.27 52517.83 88888.00 2016-10-18 20:26:11.908 292 11801.96 190.26 52517.80 88888.00 2016-10-18 20:26:12.408 292 11801.90 190.24 52517.83 88888.00 2016-10-18 20:26:12.908 292 11801.87 190.26 52517.91 88888.00 2016-10-18 20:26:13.408 292 11801.93 190.31 52517.95 88888.00 2016-10-18 20:26:13.908 292 11801.93 190.27 52517.95 88888.00 2016-10-18 20:26:14.408 292 11801.90 190.26 52517.91 88888.00 2016-10-18 20:26:14.908 292 11801.90 190.29 52517.89 88888.00 2016-10-18 20:26:15.408 292 11801.90 190.38 52517.89 88888.00 2016-10-18 20:26:15.908 292 11801.94 190.38 52517.90 88888.00 2016-10-18 20:26:16.408 292 11801.94 190.36 52517.92 88888.00 2016-10-18 20:26:16.908 292 11801.92 190.33 52517.94 88888.00 2016-10-18 20:26:17.408 292 11801.90 190.29 52517.95 88888.00 2016-10-18 20:26:17.908 292 11801.87 190.34 52517.95 88888.00 2016-10-18 20:26:18.408 292 11801.91 190.36 52517.92 88888.00 2016-10-18 20:26:18.908 292 11801.90 190.33 52517.91 88888.00 2016-10-18 20:26:19.408 292 11801.88 190.31 52517.94 88888.00 2016-10-18 20:26:19.908 292 11801.90 190.34 52517.92 88888.00 2016-10-18 20:26:20.408 292 11801.91 190.34 52517.96 88888.00 2016-10-18 20:26:20.908 292 11801.94 190.34 52517.97 88888.00 2016-10-18 20:26:21.408 292 11802.01 190.33 52517.98 88888.00 2016-10-18 20:26:21.908 292 11801.99 190.33 52517.99 88888.00 2016-10-18 20:26:22.408 292 11801.90 190.35 52518.03 88888.00 2016-10-18 20:26:22.908 292 11801.93 190.33 52518.05 88888.00 2016-10-18 20:26:23.408 292 11801.94 190.33 52518.03 88888.00 2016-10-18 20:26:23.908 292 11801.96 190.35 52518.02 88888.00 2016-10-18 20:26:24.408 292 11801.94 190.33 52518.02 88888.00 2016-10-18 20:26:24.908 292 11801.92 190.34 52518.03 88888.00 2016-10-18 20:26:25.408 292 11801.92 190.36 52518.03 88888.00 2016-10-18 20:26:25.908 292 11801.98 190.36 52517.98 88888.00 2016-10-18 20:26:26.408 292 11801.96 190.34 52517.97 88888.00 2016-10-18 20:26:26.908 292 11801.94 190.35 52517.97 88888.00 2016-10-18 20:26:27.408 292 11801.93 190.33 52517.99 88888.00 2016-10-18 20:26:27.908 292 11801.94 190.37 52517.99 88888.00 2016-10-18 20:26:28.408 292 11801.98 190.37 52518.02 88888.00 2016-10-18 20:26:28.908 292 11801.99 190.28 52518.03 88888.00 2016-10-18 20:26:29.408 292 11802.02 190.27 52518.04 88888.00 2016-10-18 20:26:29.908 292 11802.05 190.33 52518.05 88888.00 2016-10-18 20:26:30.408 292 11802.10 190.34 52518.02 88888.00 2016-10-18 20:26:30.908 292 11802.13 190.31 52518.00 88888.00 2016-10-18 20:26:31.408 292 11802.11 190.32 52518.00 88888.00 2016-10-18 20:26:31.908 292 11802.11 190.36 52517.99 88888.00 2016-10-18 20:26:32.408 292 11802.13 190.38 52517.97 88888.00 2016-10-18 20:26:32.908 292 11802.14 190.37 52517.97 88888.00 2016-10-18 20:26:33.408 292 11802.17 190.38 52517.98 88888.00 2016-10-18 20:26:33.908 292 11802.20 190.38 52517.97 88888.00 2016-10-18 20:26:34.408 292 11802.17 190.37 52517.97 88888.00 2016-10-18 20:26:34.908 292 11802.12 190.38 52517.97 88888.00 2016-10-18 20:26:35.408 292 11802.12 190.37 52517.92 88888.00 2016-10-18 20:26:35.908 292 11802.16 190.42 52517.87 88888.00 2016-10-18 20:26:36.408 292 11802.10 190.43 52517.90 88888.00 2016-10-18 20:26:36.908 292 11802.07 190.46 52517.97 88888.00 2016-10-18 20:26:37.408 292 11802.05 190.49 52517.98 88888.00 2016-10-18 20:26:37.908 292 11802.01 190.47 52517.97 88888.00 2016-10-18 20:26:38.408 292 11802.02 190.48 52517.99 88888.00 2016-10-18 20:26:38.908 292 11802.02 190.52 52517.98 88888.00 2016-10-18 20:26:39.408 292 11802.02 190.55 52517.97 88888.00 2016-10-18 20:26:39.908 292 11802.04 190.57 52517.95 88888.00 2016-10-18 20:26:40.408 292 11802.08 190.55 52517.94 88888.00 2016-10-18 20:26:40.908 292 11802.01 190.58 52517.96 88888.00 2016-10-18 20:26:41.408 292 11801.96 190.63 52517.99 88888.00 2016-10-18 20:26:41.908 292 11801.93 190.65 52518.03 88888.00 2016-10-18 20:26:42.408 292 11801.92 190.70 52518.06 88888.00 2016-10-18 20:26:42.908 292 11801.94 190.70 52518.07 88888.00 2016-10-18 20:26:43.408 292 11801.99 190.68 52518.06 88888.00 2016-10-18 20:26:43.908 292 11801.98 190.70 52518.07 88888.00 2016-10-18 20:26:44.409 292 11801.93 190.71 52518.12 88888.00 2016-10-18 20:26:44.909 292 11801.94 190.70 52518.11 88888.00 2016-10-18 20:26:45.409 292 11801.96 190.72 52518.11 88888.00 2016-10-18 20:26:45.909 292 11801.91 190.71 52518.15 88888.00 2016-10-18 20:26:46.409 292 11801.93 190.71 52518.16 88888.00 2016-10-18 20:26:46.909 292 11801.92 190.72 52518.21 88888.00 2016-10-18 20:26:47.409 292 11801.94 190.73 52518.18 88888.00 2016-10-18 20:26:47.909 292 11801.94 190.71 52518.16 88888.00 2016-10-18 20:26:48.409 292 11801.98 190.68 52518.14 88888.00 2016-10-18 20:26:48.909 292 11802.02 190.67 52518.14 88888.00 2016-10-18 20:26:49.409 292 11802.03 190.66 52518.11 88888.00 2016-10-18 20:26:49.909 292 11802.02 190.63 52518.11 88888.00 2016-10-18 20:26:50.409 292 11802.00 190.63 52518.07 88888.00 2016-10-18 20:26:50.909 292 11802.02 190.61 52518.03 88888.00 2016-10-18 20:26:51.409 292 11802.03 190.58 52518.07 88888.00 2016-10-18 20:26:51.909 292 11802.09 190.60 52518.06 88888.00 2016-10-18 20:26:52.409 292 11802.09 190.55 52518.03 88888.00 2016-10-18 20:26:52.909 292 11802.09 190.52 52518.00 88888.00 2016-10-18 20:26:53.409 292 11802.16 190.48 52518.04 88888.00 2016-10-18 20:26:53.909 292 11802.17 190.47 52518.03 88888.00 2016-10-18 20:26:54.409 292 11802.18 190.45 52518.04 88888.00 2016-10-18 20:26:54.909 292 11802.19 190.41 52518.04 88888.00 2016-10-18 20:26:55.409 292 11802.22 190.39 52518.04 88888.00 2016-10-18 20:26:55.909 292 11802.26 190.35 52518.07 88888.00 2016-10-18 20:26:56.409 292 11802.30 190.35 52518.06 88888.00 2016-10-18 20:26:56.909 292 11802.30 190.33 52518.05 88888.00 2016-10-18 20:26:57.409 292 11802.26 190.34 52518.04 88888.00 2016-10-18 20:26:57.909 292 11802.26 190.27 52518.09 88888.00 2016-10-18 20:26:58.409 292 11802.25 190.25 52518.09 88888.00 2016-10-18 20:26:58.909 292 11802.26 190.24 52518.11 88888.00 2016-10-18 20:26:59.409 292 11802.25 190.20 52518.09 88888.00 2016-10-18 20:26:59.909 292 11802.25 190.17 52518.08 88888.00 2016-10-18 20:27:00.409 292 11802.21 190.18 52518.09 88888.00 2016-10-18 20:27:00.909 292 11802.21 190.17 52518.06 88888.00 2016-10-18 20:27:01.409 292 11802.20 190.15 52518.06 88888.00 2016-10-18 20:27:01.909 292 11802.19 190.10 52518.07 88888.00 2016-10-18 20:27:02.409 292 11802.17 190.06 52518.07 88888.00 2016-10-18 20:27:02.909 292 11802.16 190.05 52518.08 88888.00 2016-10-18 20:27:03.409 292 11802.11 190.04 52518.08 88888.00 2016-10-18 20:27:03.909 292 11802.13 190.03 52518.09 88888.00 2016-10-18 20:27:04.409 292 11802.17 190.00 52518.08 88888.00 2016-10-18 20:27:04.909 292 11802.16 190.00 52518.08 88888.00 2016-10-18 20:27:05.409 292 11802.14 190.02 52518.08 88888.00 2016-10-18 20:27:05.909 292 11802.13 190.03 52518.12 88888.00 2016-10-18 20:27:06.409 292 11802.13 190.03 52518.13 88888.00 2016-10-18 20:27:06.909 292 11802.11 190.03 52518.13 88888.00 2016-10-18 20:27:07.409 292 11802.08 190.05 52518.14 88888.00 2016-10-18 20:27:07.909 292 11802.12 190.06 52518.17 88888.00 2016-10-18 20:27:08.409 292 11802.12 190.07 52518.21 88888.00 2016-10-18 20:27:08.909 292 11802.11 190.03 52518.18 88888.00 2016-10-18 20:27:09.409 292 11802.11 190.00 52518.22 88888.00 2016-10-18 20:27:09.909 292 11802.11 190.03 52518.22 88888.00 2016-10-18 20:27:10.409 292 11802.10 190.03 52518.23 88888.00 2016-10-18 20:27:10.909 292 11802.08 190.04 52518.25 88888.00 2016-10-18 20:27:11.409 292 11802.07 190.05 52518.26 88888.00 2016-10-18 20:27:11.909 292 11802.09 190.09 52518.29 88888.00 2016-10-18 20:27:12.409 292 11802.09 190.14 52518.29 88888.00 2016-10-18 20:27:12.909 292 11802.08 190.15 52518.32 88888.00 2016-10-18 20:27:13.409 292 11802.08 190.14 52518.32 88888.00 2016-10-18 20:27:13.909 292 11802.05 190.12 52518.33 88888.00 2016-10-18 20:27:14.409 292 11802.05 190.10 52518.32 88888.00 2016-10-18 20:27:14.909 292 11802.07 190.17 52518.33 88888.00 2016-10-18 20:27:15.409 292 11802.10 190.18 52518.32 88888.00 2016-10-18 20:27:15.909 292 11802.14 190.17 52518.31 88888.00 2016-10-18 20:27:16.409 292 11802.10 190.16 52518.29 88888.00 2016-10-18 20:27:16.909 292 11802.10 190.15 52518.33 88888.00 2016-10-18 20:27:17.409 292 11802.11 190.14 52518.30 88888.00 2016-10-18 20:27:17.909 292 11802.13 190.17 52518.27 88888.00 2016-10-18 20:27:18.409 292 11802.14 190.20 52518.31 88888.00 2016-10-18 20:27:18.909 292 11802.12 190.25 52518.30 88888.00 2016-10-18 20:27:19.409 292 11802.09 190.29 52518.27 88888.00 2016-10-18 20:27:19.909 292 11802.09 190.29 52518.26 88888.00 2016-10-18 20:27:20.409 292 11802.05 190.29 52518.29 88888.00 2016-10-18 20:27:20.909 292 11802.05 190.29 52518.30 88888.00 2016-10-18 20:27:21.409 292 11802.07 190.38 52518.29 88888.00 2016-10-18 20:27:21.909 292 11802.12 190.42 52518.27 88888.00 2016-10-18 20:27:22.409 292 11802.10 190.44 52518.26 88888.00 2016-10-18 20:27:22.909 292 11802.09 190.46 52518.26 88888.00 2016-10-18 20:27:23.409 292 11802.08 190.46 52518.26 88888.00 2016-10-18 20:27:23.909 292 11802.04 190.56 52518.27 88888.00 2016-10-18 20:27:24.409 292 11802.04 190.63 52518.26 88888.00 2016-10-18 20:27:24.909 292 11802.08 190.67 52518.25 88888.00 2016-10-18 20:27:25.409 292 11802.12 190.68 52518.24 88888.00 2016-10-18 20:27:25.909 292 11802.11 190.71 52518.26 88888.00 2016-10-18 20:27:26.409 292 11802.08 190.74 52518.25 88888.00 2016-10-18 20:27:26.909 292 11802.09 190.77 52518.25 88888.00 2016-10-18 20:27:27.409 292 11802.07 190.76 52518.25 88888.00 2016-10-18 20:27:27.909 292 11802.03 190.77 52518.25 88888.00 2016-10-18 20:27:28.409 292 11802.02 190.77 52518.24 88888.00 2016-10-18 20:27:28.909 292 11802.02 190.84 52518.31 88888.00 2016-10-18 20:27:29.409 292 11802.00 190.85 52518.33 88888.00 2016-10-18 20:27:29.909 292 11801.96 190.83 52518.33 88888.00 2016-10-18 20:27:30.409 292 11801.93 190.89 52518.35 88888.00 2016-10-18 20:27:30.909 292 11801.88 190.93 52518.36 88888.00 2016-10-18 20:27:31.409 292 11801.86 190.91 52518.35 88888.00 2016-10-18 20:27:31.909 292 11801.85 190.91 52518.33 88888.00 2016-10-18 20:27:32.409 292 11801.82 190.93 52518.33 88888.00 2016-10-18 20:27:32.909 292 11801.84 190.94 52518.31 88888.00 2016-10-18 20:27:33.409 292 11801.83 190.89 52518.34 88888.00 2016-10-18 20:27:33.909 292 11801.83 190.84 52518.36 88888.00 2016-10-18 20:27:34.409 292 11801.78 190.84 52518.40 88888.00 2016-10-18 20:27:34.909 292 11801.73 190.85 52518.39 88888.00 2016-10-18 20:27:35.409 292 11801.69 190.86 52518.33 88888.00 2016-10-18 20:27:35.909 292 11801.66 190.92 52518.33 88888.00 2016-10-18 20:27:36.409 292 11801.68 190.91 52518.29 88888.00 2016-10-18 20:27:36.909 292 11801.66 190.91 52518.27 88888.00 2016-10-18 20:27:37.409 292 11801.63 190.90 52518.34 88888.00 2016-10-18 20:27:37.909 292 11801.63 190.83 52518.38 88888.00 2016-10-18 20:27:38.409 292 11801.63 190.84 52518.36 88888.00 2016-10-18 20:27:38.909 292 11801.57 190.86 52518.35 88888.00 2016-10-18 20:27:39.409 292 11801.58 190.81 52518.35 88888.00 2016-10-18 20:27:39.909 292 11801.59 190.81 52518.40 88888.00 2016-10-18 20:27:40.409 292 11801.56 190.80 52518.40 88888.00 2016-10-18 20:27:40.909 292 11801.51 190.83 52518.42 88888.00 2016-10-18 20:27:41.409 292 11801.52 190.83 52518.36 88888.00 2016-10-18 20:27:41.909 292 11801.52 190.87 52518.34 88888.00 2016-10-18 20:27:42.409 292 11801.55 190.87 52518.32 88888.00 2016-10-18 20:27:42.909 292 11801.56 190.85 52518.34 88888.00 2016-10-18 20:27:43.409 292 11801.56 190.83 52518.33 88888.00 2016-10-18 20:27:43.909 292 11801.51 190.85 52518.33 88888.00 2016-10-18 20:27:44.409 292 11801.50 190.84 52518.31 88888.00 2016-10-18 20:27:44.909 292 11801.49 190.85 52518.33 88888.00 2016-10-18 20:27:45.409 292 11801.49 190.83 52518.33 88888.00 2016-10-18 20:27:45.909 292 11801.51 190.80 52518.36 88888.00 2016-10-18 20:27:46.409 292 11801.52 190.81 52518.38 88888.00 2016-10-18 20:27:46.909 292 11801.49 190.80 52518.33 88888.00 2016-10-18 20:27:47.409 292 11801.49 190.82 52518.32 88888.00 2016-10-18 20:27:47.909 292 11801.47 190.78 52518.30 88888.00 2016-10-18 20:27:48.409 292 11801.44 190.80 52518.33 88888.00 2016-10-18 20:27:48.909 292 11801.43 190.76 52518.35 88888.00 2016-10-18 20:27:49.409 292 11801.43 190.68 52518.33 88888.00 2016-10-18 20:27:49.909 292 11801.41 190.71 52518.35 88888.00 2016-10-18 20:27:50.409 292 11801.37 190.71 52518.36 88888.00 2016-10-18 20:27:50.909 292 11801.35 190.70 52518.35 88888.00 2016-10-18 20:27:51.409 292 11801.38 190.66 52518.33 88888.00 2016-10-18 20:27:51.909 292 11801.32 190.67 52518.39 88888.00 2016-10-18 20:27:52.409 292 11801.30 190.60 52518.40 88888.00 2016-10-18 20:27:52.909 292 11801.29 190.57 52518.34 88888.00 2016-10-18 20:27:53.409 292 11801.26 190.55 52518.33 88888.00 2016-10-18 20:27:53.909 292 11801.26 190.53 52518.31 88888.00 2016-10-18 20:27:54.409 292 11801.29 190.48 52518.30 88888.00 2016-10-18 20:27:54.909 292 11801.29 190.43 52518.29 88888.00 2016-10-18 20:27:55.409 292 11801.25 190.39 52518.27 88888.00 2016-10-18 20:27:55.909 292 11801.26 190.37 52518.23 88888.00 2016-10-18 20:27:56.409 292 11801.29 190.35 52518.22 88888.00 2016-10-18 20:27:56.909 292 11801.28 190.32 52518.24 88888.00 2016-10-18 20:27:57.409 292 11801.23 190.32 52518.26 88888.00 2016-10-18 20:27:57.909 292 11801.20 190.34 52518.23 88888.00 2016-10-18 20:27:58.409 292 11801.13 190.36 52518.24 88888.00 2016-10-18 20:27:58.909 292 11801.06 190.35 52518.27 88888.00 2016-10-18 20:27:59.409 292 11801.08 190.35 52518.26 88888.00 2016-10-18 20:27:59.909 292 11801.04 190.37 52518.29 88888.00 2016-10-18 20:28:00.409 292 11800.96 190.38 52518.27 88888.00 2016-10-18 20:28:00.909 292 11800.94 190.38 52518.32 88888.00 2016-10-18 20:28:01.409 292 11800.89 190.38 52518.36 88888.00 2016-10-18 20:28:01.909 292 11800.85 190.39 52518.39 88888.00 2016-10-18 20:28:02.409 292 11800.80 190.45 52518.40 88888.00 2016-10-18 20:28:02.909 292 11800.79 190.45 52518.42 88888.00 2016-10-18 20:28:03.409 292 11800.73 190.46 52518.42 88888.00 2016-10-18 20:28:03.909 292 11800.72 190.52 52518.42 88888.00 2016-10-18 20:28:04.409 292 11800.67 190.56 52518.42 88888.00 2016-10-18 20:28:04.909 292 11800.67 190.54 52518.41 88888.00 2016-10-18 20:28:05.409 292 11800.65 190.57 52518.46 88888.00 2016-10-18 20:28:05.909 292 11800.63 190.66 52518.44 88888.00 2016-10-18 20:28:06.409 292 11800.62 190.74 52518.46 88888.00 2016-10-18 20:28:06.909 292 11800.63 190.76 52518.50 88888.00 2016-10-18 20:28:07.409 292 11800.62 190.76 52518.52 88888.00 2016-10-18 20:28:07.909 292 11800.58 190.78 52518.53 88888.00 2016-10-18 20:28:08.409 292 11800.54 190.81 52518.55 88888.00 2016-10-18 20:28:08.909 292 11800.55 190.81 52518.52 88888.00 2016-10-18 20:28:09.409 292 11800.54 190.82 52518.49 88888.00 2016-10-18 20:28:09.909 292 11800.53 190.89 52518.51 88888.00 2016-10-18 20:28:10.409 292 11800.52 190.84 52518.50 88888.00 2016-10-18 20:28:10.909 292 11800.50 190.89 52518.47 88888.00 2016-10-18 20:28:11.409 292 11800.53 190.87 52518.43 88888.00 2016-10-18 20:28:11.909 292 11800.53 190.82 52518.42 88888.00 2016-10-18 20:28:12.409 292 11800.58 190.78 52518.42 88888.00 2016-10-18 20:28:12.909 292 11800.61 190.80 52518.39 88888.00 2016-10-18 20:28:13.409 292 11800.63 190.78 52518.34 88888.00 2016-10-18 20:28:13.909 292 11800.67 190.75 52518.32 88888.00 2016-10-18 20:28:14.409 292 11800.70 190.75 52518.27 88888.00 2016-10-18 20:28:14.909 292 11800.76 190.73 52518.24 88888.00 2016-10-18 20:28:15.409 292 11800.77 190.63 52518.23 88888.00 2016-10-18 20:28:15.909 292 11800.72 190.56 52518.20 88888.00 2016-10-18 20:28:16.409 292 11800.74 190.54 52518.17 88888.00 2016-10-18 20:28:16.909 292 11800.77 190.48 52518.18 88888.00 2016-10-18 20:28:17.409 292 11800.81 190.47 52518.17 88888.00 2016-10-18 20:28:17.909 292 11800.87 190.45 52518.14 88888.00 2016-10-18 20:28:18.409 292 11800.84 190.38 52518.11 88888.00 2016-10-18 20:28:18.909 292 11800.80 190.33 52518.16 88888.00 2016-10-18 20:28:19.409 292 11800.80 190.34 52518.20 88888.00 2016-10-18 20:28:19.909 292 11800.72 190.34 52518.20 88888.00 2016-10-18 20:28:20.409 292 11800.67 190.27 52518.22 88888.00 2016-10-18 20:28:20.909 292 11800.68 190.24 52518.20 88888.00 2016-10-18 20:28:21.409 292 11800.67 190.19 52518.18 88888.00 2016-10-18 20:28:21.909 292 11800.64 190.15 52518.20 88888.00 2016-10-18 20:28:22.409 292 11800.62 190.15 52518.23 88888.00 2016-10-18 20:28:22.909 292 11800.53 190.16 52518.27 88888.00 2016-10-18 20:28:23.409 292 11800.47 190.15 52518.27 88888.00 2016-10-18 20:28:23.909 292 11800.42 190.19 52518.25 88888.00 2016-10-18 20:28:24.409 292 11800.38 190.19 52518.30 88888.00 2016-10-18 20:28:24.909 292 11800.33 190.20 52518.33 88888.00 2016-10-18 20:28:25.409 292 11800.26 190.22 52518.32 88888.00 2016-10-18 20:28:25.909 292 11800.19 190.26 52518.34 88888.00 2016-10-18 20:28:26.409 292 11800.18 190.28 52518.38 88888.00 2016-10-18 20:28:26.909 292 11800.15 190.28 52518.40 88888.00 2016-10-18 20:28:27.409 292 11800.06 190.35 52518.36 88888.00 2016-10-18 20:28:27.909 292 11799.98 190.43 52518.40 88888.00 2016-10-18 20:28:28.409 292 11799.92 190.46 52518.43 88888.00 2016-10-18 20:28:28.909 292 11799.83 190.49 52518.44 88888.00 2016-10-18 20:28:29.409 292 11799.76 190.53 52518.44 88888.00 2016-10-18 20:28:29.909 292 11799.74 190.54 52518.44 88888.00 2016-10-18 20:28:30.409 292 11799.65 190.54 52518.48 88888.00 2016-10-18 20:28:30.909 292 11799.60 190.55 52518.49 88888.00 2016-10-18 20:28:31.409 292 11799.58 190.57 52518.47 88888.00 2016-10-18 20:28:31.909 292 11799.64 190.62 52518.39 88888.00 2016-10-18 20:28:32.409 292 11799.60 190.70 52518.38 88888.00 2016-10-18 20:28:32.909 292 11799.47 190.68 52518.35 88888.00 2016-10-18 20:28:33.409 292 11799.42 190.72 52518.35 88888.00 2016-10-18 20:28:33.909 292 11799.44 190.74 52518.35 88888.00 2016-10-18 20:28:34.409 292 11799.42 190.81 52518.32 88888.00 2016-10-18 20:28:34.909 292 11799.42 190.80 52518.30 88888.00 2016-10-18 20:28:35.409 292 11799.38 190.77 52518.25 88888.00 2016-10-18 20:28:35.909 292 11799.39 190.84 52518.23 88888.00 2016-10-18 20:28:36.409 292 11799.42 190.90 52518.22 88888.00 2016-10-18 20:28:36.909 292 11799.46 190.89 52518.22 88888.00 2016-10-18 20:28:37.409 292 11799.41 190.83 52518.21 88888.00 2016-10-18 20:28:37.909 292 11799.38 190.84 52518.18 88888.00 2016-10-18 20:28:38.409 292 11799.37 190.85 52518.18 88888.00 2016-10-18 20:28:38.909 292 11799.38 190.89 52518.15 88888.00 2016-10-18 20:28:39.409 292 11799.36 190.90 52518.17 88888.00 2016-10-18 20:28:39.909 292 11799.38 190.89 52518.21 88888.00 2016-10-18 20:28:40.409 292 11799.41 190.89 52518.18 88888.00 2016-10-18 20:28:40.909 292 11799.39 190.90 52518.14 88888.00 2016-10-18 20:28:41.409 292 11799.39 190.87 52518.17 88888.00 2016-10-18 20:28:41.909 292 11799.38 190.87 52518.18 88888.00 2016-10-18 20:28:42.409 292 11799.41 190.87 52518.17 88888.00 2016-10-18 20:28:42.909 292 11799.42 190.86 52518.13 88888.00 2016-10-18 20:28:43.409 292 11799.44 190.84 52518.13 88888.00 2016-10-18 20:28:43.909 292 11799.42 190.85 52518.08 88888.00 2016-10-18 20:28:44.409 292 11799.41 190.82 52518.04 88888.00 2016-10-18 20:28:44.909 292 11799.41 190.77 52518.06 88888.00 2016-10-18 20:28:45.409 292 11799.41 190.78 52518.07 88888.00 2016-10-18 20:28:45.909 292 11799.40 190.80 52518.12 88888.00 2016-10-18 20:28:46.409 292 11799.38 190.80 52518.13 88888.00 2016-10-18 20:28:46.909 292 11799.35 190.77 52518.14 88888.00 2016-10-18 20:28:47.409 292 11799.33 190.81 52518.12 88888.00 2016-10-18 20:28:47.909 292 11799.29 190.85 52518.12 88888.00 2016-10-18 20:28:48.409 292 11799.26 190.89 52518.12 88888.00 2016-10-18 20:28:48.909 292 11799.19 190.90 52518.17 88888.00 2016-10-18 20:28:49.409 292 11799.12 190.86 52518.23 88888.00 2016-10-18 20:28:49.909 292 11799.09 190.84 52518.22 88888.00 2016-10-18 20:28:50.409 292 11799.09 190.87 52518.22 88888.00 2016-10-18 20:28:50.909 292 11799.03 190.90 52518.25 88888.00 2016-10-18 20:28:51.409 292 11798.98 190.89 52518.24 88888.00 2016-10-18 20:28:51.909 292 11798.89 190.89 52518.25 88888.00 2016-10-18 20:28:52.409 292 11798.85 190.87 52518.26 88888.00 2016-10-18 20:28:52.909 292 11798.78 190.90 52518.24 88888.00 2016-10-18 20:28:53.409 292 11798.68 190.93 52518.26 88888.00 2016-10-18 20:28:53.909 292 11798.58 190.96 52518.24 88888.00 2016-10-18 20:28:54.409 292 11798.56 190.94 52518.25 88888.00 2016-10-18 20:28:54.909 292 11798.53 190.92 52518.27 88888.00 2016-10-18 20:28:55.409 292 11798.41 190.93 52518.32 88888.00 2016-10-18 20:28:55.909 292 11798.34 190.95 52518.33 88888.00 2016-10-18 20:28:56.409 292 11798.31 190.99 52518.33 88888.00 2016-10-18 20:28:56.909 292 11798.24 190.97 52518.32 88888.00 2016-10-18 20:28:57.409 292 11798.18 190.92 52518.30 88888.00 2016-10-18 20:28:57.909 292 11798.13 190.87 52518.29 88888.00 2016-10-18 20:28:58.409 292 11798.08 190.83 52518.24 88888.00 2016-10-18 20:28:58.909 292 11798.05 190.87 52518.15 88888.00 2016-10-18 20:28:59.409 292 11797.98 190.91 52518.17 88888.00 2016-10-18 20:28:59.909 292 11797.92 190.91 52518.21 88888.00 2016-10-18 20:29:00.409 292 11797.87 190.91 52518.17 88888.00 2016-10-18 20:29:00.909 292 11797.79 190.91 52518.18 88888.00 2016-10-18 20:29:01.409 292 11797.70 190.87 52518.20 88888.00 2016-10-18 20:29:01.909 292 11797.67 190.89 52518.15 88888.00 2016-10-18 20:29:02.409 292 11797.67 190.86 52518.14 88888.00 2016-10-18 20:29:02.909 292 11797.60 190.83 52518.12 88888.00 2016-10-18 20:29:03.409 292 11797.51 190.81 52518.04 88888.00 2016-10-18 20:29:03.909 292 11797.53 190.82 52518.06 88888.00 2016-10-18 20:29:04.409 292 11797.54 190.76 52518.08 88888.00 2016-10-18 20:29:04.909 292 11797.47 190.75 52518.07 88888.00 2016-10-18 20:29:05.409 292 11797.45 190.76 52518.05 88888.00 2016-10-18 20:29:05.909 292 11797.38 190.75 52518.08 88888.00 2016-10-18 20:29:06.409 292 11797.29 190.81 52518.08 88888.00 2016-10-18 20:29:06.909 292 11797.38 190.74 52518.02 88888.00 2016-10-18 20:29:07.409 292 11797.43 190.68 52517.98 88888.00 2016-10-18 20:29:07.909 292 11797.42 190.65 52517.99 88888.00 2016-10-18 20:29:08.409 292 11797.43 190.65 52518.02 88888.00 2016-10-18 20:29:08.909 292 11797.44 190.64 52517.96 88888.00 2016-10-18 20:29:09.409 292 11797.52 190.62 52517.90 88888.00 2016-10-18 20:29:09.909 292 11797.53 190.63 52517.88 88888.00 2016-10-18 20:29:10.409 292 11797.57 190.68 52517.83 88888.00 2016-10-18 20:29:10.909 292 11797.56 190.66 52517.80 88888.00 2016-10-18 20:29:11.409 292 11797.55 190.68 52517.80 88888.00 2016-10-18 20:29:11.909 292 11797.58 190.74 52517.81 88888.00 2016-10-18 20:29:12.409 292 11797.64 190.76 52517.85 88888.00 2016-10-18 20:29:12.909 292 11797.67 190.72 52517.86 88888.00 2016-10-18 20:29:13.409 292 11797.74 190.75 52517.85 88888.00 2016-10-18 20:29:13.909 292 11797.79 190.83 52517.82 88888.00 2016-10-18 20:29:14.409 292 11797.79 190.82 52517.79 88888.00 2016-10-18 20:29:14.909 292 11797.34 190.92 52518.11 88888.00 2016-10-18 20:29:15.409 292 11797.19 190.97 52518.22 88888.00 2016-10-18 20:29:15.909 292 11797.34 190.95 52518.13 88888.00 2016-10-18 20:29:16.409 292 11797.27 191.03 52518.18 88888.00 2016-10-18 20:29:16.909 292 11797.20 191.03 52518.23 88888.00 2016-10-18 20:29:17.409 292 11797.28 191.01 52518.20 88888.00 2016-10-18 20:29:17.909 292 11797.36 191.03 52518.15 88888.00 2016-10-18 20:29:18.409 292 11797.39 191.06 52518.15 88888.00 2016-10-18 20:29:18.909 292 11797.65 191.09 52517.99 88888.00 2016-10-18 20:29:19.409 292 11797.84 191.07 52517.86 88888.00 2016-10-18 20:29:19.909 292 11797.87 191.07 52517.82 88888.00 2016-10-18 20:29:20.409 292 11797.90 191.07 52517.87 88888.00 2016-10-18 20:29:20.909 292 11797.90 191.06 52517.87 88888.00 2016-10-18 20:29:21.409 292 11797.93 191.09 52517.79 88888.00 2016-10-18 20:29:21.909 292 11798.07 191.12 52517.70 88888.00 2016-10-18 20:29:22.409 292 11798.12 191.13 52517.63 88888.00 2016-10-18 20:29:22.909 292 11798.12 191.11 52517.61 88888.00 2016-10-18 20:29:23.409 292 11798.10 191.09 52517.64 88888.00 2016-10-18 20:29:23.909 292 11798.07 191.10 52517.67 88888.00 2016-10-18 20:29:24.409 292 11798.05 191.11 52517.65 88888.00 2016-10-18 20:29:24.909 292 11797.99 191.09 52517.64 88888.00 2016-10-18 20:29:25.409 292 11797.96 191.07 52517.62 88888.00 2016-10-18 20:29:25.909 292 11797.89 191.09 52517.62 88888.00 2016-10-18 20:29:26.409 292 11797.86 191.03 52517.63 88888.00 2016-10-18 20:29:26.909 292 11797.92 191.05 52517.63 88888.00 2016-10-18 20:29:27.409 292 11797.90 191.01 52517.58 88888.00 2016-10-18 20:29:27.909 292 11797.88 190.94 52517.56 88888.00 2016-10-18 20:29:28.409 292 11797.83 190.86 52517.53 88888.00 2016-10-18 20:29:28.909 292 11797.83 190.82 52517.51 88888.00 2016-10-18 20:29:29.410 292 11797.82 190.76 52517.51 88888.00 2016-10-18 20:29:29.910 292 11797.81 190.73 52517.54 88888.00 2016-10-18 20:29:30.410 292 11797.77 190.71 52517.51 88888.00 2016-10-18 20:29:30.910 292 11797.74 190.65 52517.45 88888.00 2016-10-18 20:29:31.410 292 11797.72 190.54 52517.44 88888.00 2016-10-18 20:29:31.910 292 11797.69 190.49 52517.42 88888.00 2016-10-18 20:29:32.410 292 11797.66 190.45 52517.38 88888.00 2016-10-18 20:29:32.910 292 11797.61 190.42 52517.39 88888.00 2016-10-18 20:29:33.410 292 11797.58 190.36 52517.38 88888.00 2016-10-18 20:29:33.910 292 11797.57 190.27 52517.38 88888.00 2016-10-18 20:29:34.410 292 11797.54 190.26 52517.38 88888.00 2016-10-18 20:29:34.910 292 11797.47 190.26 52517.37 88888.00 2016-10-18 20:29:35.410 292 11797.47 190.22 52517.34 88888.00 2016-10-18 20:29:35.910 292 11797.45 190.14 52517.32 88888.00 2016-10-18 20:29:36.410 292 11797.40 190.10 52517.29 88888.00 2016-10-18 20:29:36.910 292 11797.37 190.08 52517.21 88888.00 2016-10-18 20:29:37.410 292 11797.38 190.06 52517.20 88888.00 2016-10-18 20:29:37.910 292 11797.38 190.03 52517.20 88888.00 2016-10-18 20:29:38.410 292 11797.40 190.03 52517.17 88888.00 2016-10-18 20:29:38.910 292 11797.40 190.02 52517.15 88888.00 2016-10-18 20:29:39.410 292 11797.36 190.00 52517.16 88888.00 2016-10-18 20:29:39.910 292 11797.31 190.00 52517.12 88888.00 2016-10-18 20:29:40.410 292 11797.34 189.97 52517.15 88888.00 2016-10-18 20:29:40.910 292 11797.37 189.99 52517.14 88888.00 2016-10-18 20:29:41.410 292 11797.42 190.02 52517.12 88888.00 2016-10-18 20:29:41.910 292 11797.43 190.00 52517.12 88888.00 2016-10-18 20:29:42.410 292 11797.39 189.97 52517.11 88888.00 2016-10-18 20:29:42.910 292 11797.39 189.98 52517.14 88888.00 2016-10-18 20:29:43.410 292 11797.43 190.03 52517.15 88888.00 2016-10-18 20:29:43.910 292 11797.47 190.06 52517.16 88888.00 2016-10-18 20:29:44.410 292 11797.46 190.12 52517.15 88888.00 2016-10-18 20:29:44.910 292 11797.42 190.15 52517.18 88888.00 2016-10-18 20:29:45.410 292 11797.44 190.16 52517.16 88888.00 2016-10-18 20:29:45.910 292 11797.42 190.23 52517.17 88888.00 2016-10-18 20:29:46.410 292 11797.46 190.24 52517.15 88888.00 2016-10-18 20:29:46.910 292 11797.53 190.27 52517.15 88888.00 2016-10-18 20:29:47.410 292 11797.54 190.37 52517.18 88888.00 2016-10-18 20:29:47.910 292 11797.57 190.43 52517.20 88888.00 2016-10-18 20:29:48.410 292 11797.61 190.43 52517.17 88888.00 2016-10-18 20:29:48.910 292 11797.66 190.46 52517.18 88888.00 2016-10-18 20:29:49.410 292 11797.72 190.52 52517.23 88888.00 2016-10-18 20:29:49.910 292 11797.78 190.54 52517.20 88888.00 2016-10-18 20:29:50.410 292 11797.82 190.54 52517.18 88888.00 2016-10-18 20:29:50.910 292 11797.83 190.56 52517.20 88888.00 2016-10-18 20:29:51.410 292 11797.90 190.58 52517.20 88888.00 2016-10-18 20:29:51.910 292 11797.92 190.57 52517.18 88888.00 2016-10-18 20:29:52.410 292 11797.91 190.53 52517.18 88888.00 2016-10-18 20:29:52.910 292 11797.91 190.47 52517.18 88888.00 2016-10-18 20:29:53.410 292 11797.91 190.49 52517.16 88888.00 2016-10-18 20:29:53.910 292 11798.01 190.44 52517.14 88888.00 2016-10-18 20:29:54.410 292 11798.06 190.39 52517.16 88888.00 2016-10-18 20:29:54.910 292 11798.01 190.42 52517.24 88888.00 2016-10-18 20:29:55.410 292 11798.01 190.44 52517.26 88888.00 2016-10-18 20:29:55.910 292 11797.97 190.47 52517.27 88888.00 2016-10-18 20:29:56.410 292 11797.95 190.44 52517.29 88888.00 2016-10-18 20:29:56.910 292 11797.86 190.39 52517.35 88888.00 2016-10-18 20:29:57.410 292 11797.57 190.42 52517.49 88888.00 2016-10-18 20:29:57.910 292 11795.95 190.73 52518.69 88888.00 2016-10-18 20:29:58.410 292 11795.55 190.71 52518.97 88888.00 2016-10-18 20:29:58.910 292 11796.82 190.29 52517.98 88888.00 2016-10-18 20:29:59.410 292 11797.02 190.24 52517.80 88888.00 2016-10-18 20:29:59.910 292 11796.09 190.44 52518.50 88888.00 2016-10-18 20:30:00.410 292 11793.71 190.95 52520.24 88888.00 2016-10-18 20:30:00.910 292 11791.95 191.32 52521.58 88888.00 2016-10-18 20:30:01.410 292 11791.51 191.33 52521.85 88888.00 2016-10-18 20:30:01.910 292 11793.45 190.80 52520.36 88888.00 2016-10-18 20:30:02.410 292 11796.07 190.07 52518.31 88888.00 2016-10-18 20:30:02.910 292 11796.55 189.91 52517.90 88888.00 2016-10-18 20:30:03.410 292 11796.60 189.81 52517.81 88888.00 2016-10-18 20:30:03.910 292 11796.90 189.76 52517.61 88888.00 2016-10-18 20:30:04.410 292 11797.45 189.68 52517.26 88888.00 2016-10-18 20:30:04.910 292 11797.55 189.60 52517.16 88888.00 2016-10-18 20:30:05.410 292 11797.48 189.64 52517.18 88888.00 2016-10-18 20:30:05.910 292 11797.44 189.57 52517.20 88888.00 2016-10-18 20:30:06.410 292 11797.42 189.55 52517.19 88888.00 2016-10-18 20:30:06.910 292 11797.40 189.51 52517.19 88888.00 2016-10-18 20:30:07.410 292 11797.36 189.51 52517.20 88888.00 2016-10-18 20:30:07.910 292 11797.35 189.47 52517.16 88888.00 2016-10-18 20:30:08.410 292 11797.29 189.45 52517.19 88888.00 2016-10-18 20:30:08.910 292 11797.25 189.42 52517.24 88888.00 2016-10-18 20:30:09.410 292 11797.21 189.44 52517.25 88888.00 2016-10-18 20:30:09.910 292 11797.20 189.42 52517.24 88888.00 2016-10-18 20:30:10.410 292 11797.21 189.38 52517.20 88888.00 2016-10-18 20:30:10.910 292 11797.14 189.36 52517.25 88888.00 2016-10-18 20:30:11.410 292 11797.11 189.38 52517.29 88888.00 2016-10-18 20:30:11.910 292 11797.08 189.39 52517.29 88888.00 2016-10-18 20:30:12.410 292 11797.09 189.36 52517.28 88888.00 2016-10-18 20:30:12.910 292 11797.09 189.39 52517.28 88888.00 2016-10-18 20:30:13.410 292 11797.04 189.40 52517.27 88888.00 2016-10-18 20:30:13.910 292 11796.99 189.42 52517.30 88888.00 2016-10-18 20:30:14.410 292 11796.95 189.49 52517.29 88888.00 2016-10-18 20:30:14.910 292 11796.90 189.54 52517.29 88888.00 2016-10-18 20:30:15.410 292 11796.91 189.56 52517.28 88888.00 2016-10-18 20:30:15.910 292 11796.93 189.58 52517.28 88888.00 2016-10-18 20:30:16.410 292 11796.93 189.67 52517.34 88888.00 2016-10-18 20:30:16.910 292 11796.90 189.76 52517.35 88888.00 2016-10-18 20:30:17.410 292 11796.85 189.83 52517.36 88888.00 2016-10-18 20:30:17.910 292 11796.85 189.84 52517.35 88888.00 2016-10-18 20:30:18.410 292 11796.91 189.95 52517.36 88888.00 2016-10-18 20:30:18.910 292 11796.87 190.02 52517.36 88888.00 2016-10-18 20:30:19.410 292 11796.82 190.10 52517.38 88888.00 2016-10-18 20:30:19.910 292 11796.83 190.20 52517.42 88888.00 2016-10-18 20:30:20.410 292 11796.82 190.25 52517.43 88888.00 2016-10-18 20:30:20.910 292 11796.81 190.38 52517.43 88888.00 2016-10-18 20:30:21.410 292 11796.78 190.53 52517.42 88888.00 2016-10-18 20:30:21.910 292 11796.74 190.63 52517.42 88888.00 2016-10-18 20:30:22.410 292 11796.74 190.72 52517.41 88888.00 2016-10-18 20:30:22.910 292 11796.81 190.82 52517.41 88888.00 2016-10-18 20:30:23.410 292 11796.82 190.91 52517.38 88888.00 2016-10-18 20:30:23.910 292 11796.85 191.00 52517.38 88888.00 2016-10-18 20:30:24.410 292 11796.85 191.14 52517.43 88888.00 2016-10-18 20:30:24.910 292 11796.84 191.23 52517.50 88888.00 2016-10-18 20:30:25.410 292 11796.85 191.32 52517.50 88888.00 2016-10-18 20:30:25.910 292 11796.87 191.35 52517.46 88888.00 2016-10-18 20:30:26.410 292 11796.90 191.49 52517.50 88888.00 2016-10-18 20:30:26.910 292 11796.94 191.60 52517.52 88888.00 2016-10-18 20:30:27.410 292 11796.99 191.73 52517.51 88888.00 2016-10-18 20:30:27.910 292 11797.05 191.80 52517.49 88888.00 2016-10-18 20:30:28.410 292 11797.10 191.86 52517.47 88888.00 2016-10-18 20:30:28.910 292 11797.09 191.93 52517.50 88888.00 2016-10-18 20:30:29.410 292 11797.04 192.00 52517.49 88888.00 2016-10-18 20:30:29.910 292 11797.05 192.03 52517.45 88888.00 2016-10-18 20:30:30.410 292 11797.04 192.10 52517.42 88888.00 2016-10-18 20:30:30.910 292 11797.10 192.16 52517.43 88888.00 2016-10-18 20:30:31.410 292 11797.11 192.17 52517.42 88888.00 2016-10-18 20:30:31.910 292 11797.08 192.20 52517.43 88888.00 2016-10-18 20:30:32.410 292 11797.04 192.19 52517.41 88888.00 2016-10-18 20:30:32.910 292 11797.09 192.19 52517.34 88888.00 2016-10-18 20:30:33.410 292 11797.09 192.20 52517.30 88888.00 2016-10-18 20:30:33.910 292 11797.08 192.19 52517.27 88888.00 2016-10-18 20:30:34.410 292 11797.10 192.13 52517.21 88888.00 2016-10-18 20:30:34.910 292 11797.13 192.13 52517.23 88888.00 2016-10-18 20:30:35.410 292 11797.08 192.11 52517.23 88888.00 2016-10-18 20:30:35.910 292 11797.09 192.09 52517.20 88888.00 2016-10-18 20:30:36.410 292 11797.12 192.08 52517.16 88888.00 2016-10-18 20:30:36.910 292 11797.10 192.02 52517.06 88888.00 2016-10-18 20:30:37.410 292 11797.11 191.94 52517.00 88888.00 2016-10-18 20:30:37.910 292 11797.09 191.91 52516.98 88888.00 2016-10-18 20:30:38.410 292 11797.02 191.87 52516.94 88888.00 2016-10-18 20:30:38.910 292 11797.02 191.77 52516.92 88888.00 2016-10-18 20:30:39.410 292 11797.08 191.73 52516.92 88888.00 2016-10-18 20:30:39.910 292 11797.10 191.68 52516.89 88888.00 2016-10-18 20:30:40.410 292 11797.07 191.61 52516.86 88888.00 2016-10-18 20:30:40.910 292 11797.05 191.51 52516.81 88888.00 2016-10-18 20:30:41.410 292 11797.00 191.48 52516.83 88888.00 2016-10-18 20:30:41.910 292 11797.00 191.39 52516.85 88888.00 2016-10-18 20:30:42.410 292 11797.01 191.28 52516.83 88888.00 2016-10-18 20:30:42.910 292 11796.99 191.19 52516.76 88888.00 2016-10-18 20:30:43.410 292 11796.98 191.10 52516.72 88888.00 2016-10-18 20:30:43.910 292 11796.96 191.04 52516.71 88888.00 2016-10-18 20:30:44.410 292 11797.00 190.90 52516.71 88888.00 2016-10-18 20:30:44.910 292 11796.99 190.83 52516.71 88888.00 2016-10-18 20:30:45.410 292 11796.99 190.72 52516.67 88888.00 2016-10-18 20:30:45.910 292 11796.96 190.65 52516.65 88888.00 2016-10-18 20:30:46.410 292 11796.98 190.58 52516.62 88888.00 2016-10-18 20:30:46.910 292 11796.95 190.49 52516.63 88888.00 2016-10-18 20:30:47.410 292 11797.00 190.41 52516.62 88888.00 2016-10-18 20:30:47.910 292 11797.01 190.27 52516.62 88888.00 2016-10-18 20:30:48.410 292 11797.02 190.17 52516.61 88888.00 2016-10-18 20:30:48.910 292 11797.01 190.13 52516.59 88888.00 2016-10-18 20:30:49.410 292 11797.04 190.04 52516.62 88888.00 2016-10-18 20:30:49.910 292 11797.02 189.93 52516.65 88888.00 2016-10-18 20:30:50.410 292 11797.04 189.83 52516.64 88888.00 2016-10-18 20:30:50.910 292 11797.05 189.76 52516.64 88888.00 2016-10-18 20:30:51.410 292 11797.05 189.68 52516.64 88888.00 2016-10-18 20:30:51.910 292 11797.10 189.61 52516.62 88888.00 2016-10-18 20:30:52.410 292 11797.13 189.56 52516.65 88888.00 2016-10-18 20:30:52.910 292 11797.16 189.47 52516.67 88888.00 2016-10-18 20:30:53.410 292 11797.14 189.38 52516.67 88888.00 2016-10-18 20:30:53.910 292 11797.17 189.32 52516.66 88888.00 2016-10-18 20:30:54.410 292 11797.18 189.28 52516.64 88888.00 2016-10-18 20:30:54.910 292 11797.17 189.22 52516.70 88888.00 2016-10-18 20:30:55.410 292 11797.19 189.18 52516.73 88888.00 2016-10-18 20:30:55.910 292 11797.23 189.17 52516.74 88888.00 2016-10-18 20:30:56.410 292 11797.21 189.11 52516.77 88888.00 2016-10-18 20:30:56.910 292 11797.21 189.07 52516.77 88888.00 2016-10-18 20:30:57.410 292 11797.25 189.08 52516.77 88888.00 2016-10-18 20:30:57.910 292 11797.29 189.07 52516.73 88888.00 2016-10-18 20:30:58.410 292 11797.35 189.12 52516.74 88888.00 2016-10-18 20:30:58.910 292 11797.38 189.19 52516.76 88888.00 2016-10-18 20:30:59.410 292 11797.42 189.19 52516.75 88888.00 2016-10-18 20:30:59.910 292 11797.48 189.21 52516.76 88888.00 2016-10-18 20:31:00.410 292 11797.57 189.25 52516.75 88888.00 2016-10-18 20:31:00.910 292 11797.62 189.28 52516.76 88888.00 2016-10-18 20:31:01.410 292 11797.62 189.29 52516.77 88888.00 2016-10-18 20:31:01.910 292 11797.64 189.34 52516.81 88888.00 2016-10-18 20:31:02.410 292 11797.61 189.39 52516.82 88888.00 2016-10-18 20:31:02.910 292 11797.63 189.48 52516.83 88888.00 2016-10-18 20:31:03.410 292 11797.69 189.54 52516.85 88888.00 2016-10-18 20:31:03.910 292 11797.77 189.57 52516.90 88888.00 2016-10-18 20:31:04.410 292 11797.81 189.61 52516.92 88888.00 2016-10-18 20:31:04.910 292 11797.91 189.67 52516.93 88888.00 2016-10-18 20:31:05.410 292 11797.98 189.78 52516.94 88888.00 2016-10-18 20:31:05.910 292 11798.01 189.85 52516.93 88888.00 2016-10-18 20:31:06.410 292 11798.05 189.93 52516.93 88888.00 2016-10-18 20:31:06.910 292 11798.07 190.00 52516.88 88888.00 2016-10-18 20:31:07.410 292 11798.09 190.05 52516.89 88888.00 2016-10-18 20:31:07.910 292 11798.16 190.12 52516.91 88888.00 2016-10-18 20:31:08.410 292 11798.22 190.16 52516.89 88888.00 2016-10-18 20:31:08.910 292 11798.32 190.22 52516.83 88888.00 2016-10-18 20:31:09.410 292 11798.41 190.24 52516.77 88888.00 2016-10-18 20:31:09.910 292 11798.41 190.23 52516.81 88888.00 2016-10-18 20:31:10.410 292 11798.47 190.23 52516.80 88888.00 2016-10-18 20:31:10.910 292 11798.51 190.27 52516.75 88888.00 2016-10-18 20:31:11.410 292 11798.53 190.36 52516.71 88888.00 2016-10-18 20:31:11.910 292 11798.54 190.36 52516.73 88888.00 2016-10-18 20:31:12.410 292 11798.56 190.36 52516.75 88888.00 2016-10-18 20:31:12.910 292 11798.58 190.33 52516.74 88888.00 2016-10-18 20:31:13.410 292 11798.61 190.31 52516.72 88888.00 2016-10-18 20:31:13.910 292 11798.61 190.31 52516.70 88888.00 2016-10-18 20:31:14.410 292 11798.60 190.34 52516.71 88888.00 2016-10-18 20:31:14.910 292 11798.60 190.27 52516.70 88888.00 2016-10-18 20:31:15.410 292 11798.62 190.20 52516.70 88888.00 2016-10-18 20:31:15.910 292 11798.59 190.19 52516.67 88888.00 2016-10-18 20:31:16.410 292 11798.59 190.20 52516.64 88888.00 2016-10-18 20:31:16.910 292 11798.60 190.18 52516.65 88888.00 2016-10-18 20:31:17.410 292 11798.65 190.16 52516.61 88888.00 2016-10-18 20:31:17.910 292 11798.69 190.13 52516.62 88888.00 2016-10-18 20:31:18.410 292 11798.67 190.10 52516.66 88888.00 2016-10-18 20:31:18.910 292 11798.66 190.06 52516.62 88888.00 2016-10-18 20:31:19.410 292 11798.67 190.03 52516.63 88888.00 2016-10-18 20:31:19.910 292 11798.68 189.96 52516.64 88888.00 2016-10-18 20:31:20.410 292 11798.67 189.94 52516.66 88888.00 2016-10-18 20:31:20.910 292 11798.69 189.96 52516.67 88888.00 2016-10-18 20:31:21.410 292 11798.74 189.97 52516.67 88888.00 2016-10-18 20:31:21.910 292 11798.76 189.97 52516.66 88888.00 2016-10-18 20:31:22.410 292 11798.83 189.95 52516.66 88888.00 2016-10-18 20:31:22.910 292 11798.81 189.97 52516.70 88888.00 2016-10-18 20:31:23.410 292 11798.85 189.96 52516.66 88888.00 2016-10-18 20:31:23.910 292 11798.92 190.02 52516.66 88888.00 2016-10-18 20:31:24.410 292 11798.94 190.03 52516.66 88888.00 2016-10-18 20:31:24.910 292 11798.96 190.04 52516.65 88888.00 2016-10-18 20:31:25.410 292 11799.04 190.06 52516.67 88888.00 2016-10-18 20:31:25.910 292 11799.11 190.04 52516.73 88888.00 2016-10-18 20:31:26.410 292 11799.19 190.08 52516.73 88888.00 2016-10-18 20:31:26.910 292 11799.26 190.09 52516.68 88888.00 2016-10-18 20:31:27.410 292 11799.32 190.07 52516.63 88888.00 2016-10-18 20:31:27.910 292 11799.37 190.08 52516.63 88888.00 2016-10-18 20:31:28.410 292 11799.46 190.12 52516.64 88888.00 2016-10-18 20:31:28.910 292 11799.55 190.12 52516.65 88888.00 2016-10-18 20:31:29.410 292 11799.65 190.14 52516.65 88888.00 2016-10-18 20:31:29.910 292 11799.72 190.12 52516.66 88888.00 2016-10-18 20:31:30.410 292 11799.75 190.15 52516.68 88888.00 2016-10-18 20:31:30.910 292 11799.85 190.15 52516.67 88888.00 2016-10-18 20:31:31.410 292 11799.94 190.10 52516.62 88888.00 2016-10-18 20:31:31.910 292 11800.09 190.04 52516.61 88888.00 2016-10-18 20:31:32.410 292 11800.18 190.03 52516.55 88888.00 2016-10-18 20:31:32.910 292 11800.27 190.04 52516.51 88888.00 2016-10-18 20:31:33.410 292 11800.37 190.04 52516.51 88888.00 2016-10-18 20:31:33.910 292 11800.49 189.99 52516.51 88888.00 2016-10-18 20:31:34.410 292 11800.62 189.96 52516.48 88888.00 2016-10-18 20:31:34.910 292 11800.65 189.94 52516.47 88888.00 2016-10-18 20:31:35.410 292 11800.71 189.91 52516.47 88888.00 2016-10-18 20:31:35.910 292 11800.81 189.87 52516.42 88888.00 2016-10-18 20:31:36.410 292 11800.85 189.77 52516.41 88888.00 2016-10-18 20:31:36.910 292 11800.93 189.74 52516.40 88888.00 2016-10-18 20:31:37.410 292 11801.02 189.77 52516.40 88888.00 2016-10-18 20:31:37.910 292 11801.09 189.70 52516.38 88888.00 2016-10-18 20:31:38.410 292 11801.16 189.67 52516.40 88888.00 2016-10-18 20:31:38.910 292 11801.20 189.62 52516.36 88888.00 2016-10-18 20:31:39.410 292 11801.25 189.58 52516.33 88888.00 2016-10-18 20:31:39.910 292 11801.34 189.49 52516.36 88888.00 2016-10-18 20:31:40.410 292 11801.38 189.44 52516.44 88888.00 2016-10-18 20:31:40.910 292 11801.40 189.41 52516.50 88888.00 2016-10-18 20:31:41.410 292 11801.42 189.37 52516.51 88888.00 2016-10-18 20:31:41.910 292 11801.48 189.34 52516.48 88888.00 2016-10-18 20:31:42.410 292 11801.44 189.31 52516.50 88888.00 2016-10-18 20:31:42.910 292 11801.48 189.32 52516.58 88888.00 2016-10-18 20:31:43.410 292 11801.50 189.27 52516.58 88888.00 2016-10-18 20:31:43.910 292 11801.53 189.21 52516.57 88888.00 2016-10-18 20:31:44.410 292 11801.58 189.15 52516.62 88888.00 2016-10-18 20:31:44.910 292 11801.60 189.12 52516.65 88888.00 2016-10-18 20:31:45.410 292 11801.65 189.09 52516.71 88888.00 2016-10-18 20:31:45.910 292 11801.70 189.05 52516.76 88888.00 2016-10-18 20:31:46.410 292 11801.70 189.02 52516.76 88888.00 2016-10-18 20:31:46.910 292 11801.73 189.05 52516.76 88888.00 2016-10-18 20:31:47.410 292 11801.75 189.00 52516.81 88888.00 2016-10-18 20:31:47.910 292 11801.72 188.93 52516.80 88888.00 2016-10-18 20:31:48.410 292 11801.73 188.96 52516.80 88888.00 2016-10-18 20:31:48.910 292 11801.79 188.99 52516.81 88888.00 2016-10-18 20:31:49.410 292 11801.82 189.07 52516.85 88888.00 2016-10-18 20:31:49.910 292 11801.81 189.12 52516.89 88888.00 2016-10-18 20:31:50.410 292 11801.81 189.10 52516.91 88888.00 2016-10-18 20:31:50.910 292 11801.84 189.08 52516.93 88888.00 2016-10-18 20:31:51.410 292 11801.87 189.10 52516.94 88888.00 2016-10-18 20:31:51.910 292 11801.92 189.11 52516.97 88888.00 2016-10-18 20:31:52.410 292 11801.92 189.15 52517.00 88888.00 2016-10-18 20:31:52.910 292 11801.94 189.21 52517.03 88888.00 2016-10-18 20:31:53.410 292 11801.99 189.29 52517.03 88888.00 2016-10-18 20:31:53.910 292 11802.03 189.38 52517.06 88888.00 2016-10-18 20:31:54.410 292 11802.04 189.41 52517.03 88888.00 2016-10-18 20:31:54.910 292 11802.08 189.48 52517.03 88888.00 2016-10-18 20:31:55.410 292 11802.11 189.55 52517.07 88888.00 2016-10-18 20:31:55.910 292 11802.13 189.60 52517.09 88888.00 2016-10-18 20:31:56.410 292 11802.19 189.66 52517.08 88888.00 2016-10-18 20:31:56.910 292 11802.29 189.69 52517.10 88888.00 2016-10-18 20:31:57.410 292 11802.40 189.76 52517.12 88888.00 2016-10-18 20:31:57.910 292 11802.44 189.89 52517.16 88888.00 2016-10-18 20:31:58.410 292 11802.47 190.00 52517.18 88888.00 2016-10-18 20:31:58.910 292 11802.53 190.07 52517.25 88888.00 2016-10-18 20:31:59.411 292 11802.62 190.17 52517.23 88888.00 2016-10-18 20:31:59.911 292 11802.70 190.26 52517.23 88888.00 2016-10-18 20:32:00.411 292 11802.75 190.35 52517.19 88888.00 2016-10-18 20:32:00.911 292 11802.82 190.44 52517.19 88888.00 2016-10-18 20:32:01.411 292 11802.86 190.47 52517.19 88888.00 2016-10-18 20:32:01.911 292 11802.88 190.56 52517.23 88888.00 2016-10-18 20:32:02.411 292 11802.97 190.63 52517.26 88888.00 2016-10-18 20:32:02.911 292 11803.05 190.68 52517.33 88888.00 2016-10-18 20:32:03.411 292 11803.12 190.71 52517.34 88888.00 2016-10-18 20:32:03.911 292 11803.10 190.77 52517.35 88888.00 2016-10-18 20:32:04.411 292 11803.09 190.80 52517.41 88888.00 2016-10-18 20:32:04.911 292 11803.18 190.81 52517.41 88888.00 2016-10-18 20:32:05.411 292 11803.24 190.84 52517.46 88888.00 2016-10-18 20:32:05.911 292 11803.25 190.89 52517.47 88888.00 2016-10-18 20:32:06.411 292 11803.28 190.91 52517.45 88888.00 2016-10-18 20:32:06.911 292 11803.33 190.92 52517.49 88888.00 2016-10-18 20:32:07.411 292 11803.39 190.97 52517.53 88888.00 2016-10-18 20:32:07.911 292 11803.43 191.00 52517.55 88888.00 2016-10-18 20:32:08.411 292 11803.50 190.99 52517.55 88888.00 2016-10-18 20:32:08.911 292 11803.50 190.96 52517.59 88888.00 2016-10-18 20:32:09.411 292 11803.50 190.96 52517.60 88888.00 2016-10-18 20:32:09.911 292 11803.51 190.99 52517.59 88888.00 2016-10-18 20:32:10.411 292 11803.52 190.95 52517.60 88888.00 2016-10-18 20:32:10.911 292 11803.56 190.91 52517.63 88888.00 2016-10-18 20:32:11.411 292 11803.59 190.90 52517.62 88888.00 2016-10-18 20:32:11.911 292 11803.58 190.83 52517.65 88888.00 2016-10-18 20:32:12.411 292 11803.52 190.84 52517.70 88888.00 2016-10-18 20:32:12.911 292 11803.53 190.84 52517.73 88888.00 2016-10-18 20:32:13.411 292 11803.56 190.80 52517.78 88888.00 2016-10-18 20:32:13.911 292 11803.54 190.76 52517.78 88888.00 2016-10-18 20:32:14.411 292 11803.54 190.74 52517.81 88888.00 2016-10-18 20:32:14.911 292 11803.60 190.66 52517.80 88888.00 2016-10-18 20:32:15.411 292 11803.57 190.66 52517.81 88888.00 2016-10-18 20:32:15.911 292 11803.57 190.72 52517.83 88888.00 2016-10-18 20:32:16.411 292 11803.56 190.68 52517.85 88888.00 2016-10-18 20:32:16.911 292 11803.51 190.66 52517.87 88888.00 2016-10-18 20:32:17.411 292 11803.50 190.67 52517.91 88888.00 2016-10-18 20:32:17.911 292 11803.53 190.65 52517.95 88888.00 2016-10-18 20:32:18.411 292 11803.59 190.65 52517.97 88888.00 2016-10-18 20:32:18.911 292 11803.67 190.68 52517.95 88888.00 2016-10-18 20:32:19.411 292 11803.75 190.67 52517.91 88888.00 2016-10-18 20:32:19.911 292 11803.75 190.71 52517.89 88888.00 2016-10-18 20:32:20.411 292 11803.78 190.70 52517.92 88888.00 2016-10-18 20:32:20.911 292 11803.84 190.72 52517.95 88888.00 2016-10-18 20:32:21.411 292 11803.87 190.71 52517.95 88888.00 2016-10-18 20:32:21.911 292 11803.89 190.70 52517.92 88888.00 2016-10-18 20:32:22.411 292 11803.92 190.70 52517.92 88888.00 2016-10-18 20:32:22.911 292 11803.93 190.71 52517.95 88888.00 2016-10-18 20:32:23.411 292 11803.97 190.75 52517.94 88888.00 2016-10-18 20:32:23.911 292 11804.03 190.78 52517.94 88888.00 2016-10-18 20:32:24.411 292 11804.09 190.78 52517.89 88888.00 2016-10-18 20:32:24.911 292 11804.15 190.82 52517.88 88888.00 2016-10-18 20:32:25.411 292 11804.20 190.85 52517.94 88888.00 2016-10-18 20:32:25.911 292 11804.27 190.91 52517.89 88888.00 2016-10-18 20:32:26.411 292 11804.36 190.91 52517.87 88888.00 2016-10-18 20:32:26.911 292 11804.44 190.92 52517.83 88888.00 2016-10-18 20:32:27.411 292 11804.44 190.95 52517.86 88888.00 2016-10-18 20:32:27.911 292 11804.45 191.05 52517.85 88888.00 2016-10-18 20:32:28.411 292 11804.53 191.07 52517.80 88888.00 2016-10-18 20:32:28.911 292 11804.58 191.05 52517.80 88888.00 2016-10-18 20:32:29.411 292 11804.68 191.06 52517.82 88888.00 2016-10-18 20:32:29.911 292 11804.73 191.09 52517.82 88888.00 2016-10-18 20:32:30.411 292 11804.77 191.11 52517.82 88888.00 2016-10-18 20:32:30.911 292 11804.83 191.13 52517.86 88888.00 2016-10-18 20:32:31.411 292 11804.91 191.12 52517.86 88888.00 2016-10-18 20:32:31.911 292 11804.97 191.13 52517.86 88888.00 2016-10-18 20:32:32.411 292 11805.06 191.16 52517.85 88888.00 2016-10-18 20:32:32.911 292 11805.07 191.17 52517.86 88888.00 2016-10-18 20:32:33.411 292 11805.11 191.12 52517.83 88888.00 2016-10-18 20:32:33.911 292 11805.23 191.15 52517.81 88888.00 2016-10-18 20:32:34.411 292 11805.28 191.19 52517.80 88888.00 2016-10-18 20:32:34.911 292 11805.35 191.20 52517.79 88888.00 2016-10-18 20:32:35.411 292 11805.38 191.23 52517.85 88888.00 2016-10-18 20:32:35.911 292 11805.41 191.26 52517.89 88888.00 2016-10-18 20:32:36.411 292 11805.40 191.24 52517.91 88888.00 2016-10-18 20:32:36.911 292 11805.46 191.29 52517.90 88888.00 2016-10-18 20:32:37.411 292 11805.51 191.31 52517.87 88888.00 2016-10-18 20:32:37.911 292 11805.51 191.36 52517.91 88888.00 2016-10-18 20:32:38.411 292 11805.54 191.38 52517.91 88888.00 2016-10-18 20:32:38.911 292 11805.60 191.36 52517.92 88888.00 2016-10-18 20:32:39.411 292 11805.64 191.40 52518.00 88888.00 2016-10-18 20:32:39.911 292 11805.69 191.44 52518.06 88888.00 2016-10-18 20:32:40.411 292 11805.70 191.49 52518.07 88888.00 2016-10-18 20:32:40.911 292 11805.77 191.53 52518.07 88888.00 2016-10-18 20:32:41.411 292 11805.78 191.55 52518.12 88888.00 2016-10-18 20:32:41.911 292 11805.79 191.63 52518.11 88888.00 2016-10-18 20:32:42.411 292 11805.78 191.65 52518.14 88888.00 2016-10-18 20:32:42.911 292 11805.78 191.67 52518.13 88888.00 2016-10-18 20:32:43.411 292 11805.84 191.74 52518.14 88888.00 2016-10-18 20:32:43.911 292 11805.88 191.77 52518.15 88888.00 2016-10-18 20:32:44.411 292 11805.88 191.78 52518.18 88888.00 2016-10-18 20:32:44.911 292 11805.89 191.82 52518.16 88888.00 2016-10-18 20:32:45.411 292 11805.98 191.82 52518.18 88888.00 2016-10-18 20:32:45.911 292 11805.97 191.87 52518.22 88888.00 2016-10-18 20:32:46.411 292 11805.99 191.89 52518.23 88888.00 2016-10-18 20:32:46.911 292 11806.02 191.89 52518.23 88888.00 2016-10-18 20:32:47.411 292 11806.00 191.96 52518.26 88888.00 2016-10-18 20:32:47.911 292 11806.06 191.97 52518.26 88888.00 2016-10-18 20:32:48.411 292 11806.11 192.00 52518.31 88888.00 2016-10-18 20:32:48.911 292 11806.09 192.01 52518.32 88888.00 2016-10-18 20:32:49.411 292 11806.08 192.01 52518.30 88888.00 2016-10-18 20:32:49.911 292 11806.06 192.07 52518.31 88888.00 2016-10-18 20:32:50.411 292 11806.09 192.04 52518.30 88888.00 2016-10-18 20:32:50.911 292 11806.06 192.04 52518.32 88888.00 2016-10-18 20:32:51.411 292 11806.09 192.07 52518.29 88888.00 2016-10-18 20:32:51.911 292 11806.14 192.08 52518.26 88888.00 2016-10-18 20:32:52.411 292 11806.08 192.11 52518.27 88888.00 2016-10-18 20:32:52.911 292 11806.06 192.09 52518.31 88888.00 2016-10-18 20:32:53.411 292 11806.07 192.06 52518.30 88888.00 2016-10-18 20:32:53.911 292 11806.11 192.06 52518.27 88888.00 2016-10-18 20:32:54.411 292 11806.14 192.06 52518.26 88888.00 2016-10-18 20:32:54.911 292 11806.14 192.06 52518.30 88888.00 2016-10-18 20:32:55.411 292 11806.15 192.04 52518.29 88888.00 2016-10-18 20:32:55.911 292 11806.12 192.03 52518.30 88888.00 2016-10-18 20:32:56.411 292 11806.05 192.03 52518.32 88888.00 2016-10-18 20:32:56.911 292 11806.06 191.99 52518.33 88888.00 2016-10-18 20:32:57.411 292 11806.04 191.99 52518.35 88888.00 2016-10-18 20:32:57.911 292 11806.04 191.99 52518.39 88888.00 2016-10-18 20:32:58.411 292 11806.05 191.91 52518.38 88888.00 2016-10-18 20:32:58.911 292 11806.04 191.92 52518.36 88888.00 2016-10-18 20:32:59.411 292 11806.03 191.92 52518.38 88888.00 2016-10-18 20:32:59.911 292 11806.02 191.94 52518.35 88888.00 2016-10-18 20:33:00.411 292 11806.00 191.90 52518.38 88888.00 2016-10-18 20:33:00.911 292 11806.02 191.87 52518.36 88888.00 2016-10-18 20:33:01.411 292 11806.03 191.87 52518.38 88888.00 2016-10-18 20:33:01.911 292 11806.03 191.87 52518.42 88888.00 2016-10-18 20:33:02.411 292 11806.00 191.89 52518.41 88888.00 2016-10-18 20:33:02.911 292 11805.99 191.88 52518.42 88888.00 2016-10-18 20:33:03.411 292 11805.98 191.90 52518.44 88888.00 2016-10-18 20:33:03.911 292 11805.95 191.90 52518.51 88888.00 2016-10-18 20:33:04.411 292 11805.90 191.90 52518.56 88888.00 2016-10-18 20:33:04.911 292 11805.95 191.89 52518.52 88888.00 2016-10-18 20:33:05.411 292 11805.98 191.89 52518.49 88888.00 2016-10-18 20:33:05.911 292 11805.98 191.89 52518.48 88888.00 2016-10-18 20:33:06.411 292 11805.96 191.90 52518.49 88888.00 2016-10-18 20:33:06.911 292 11805.95 191.88 52518.55 88888.00 2016-10-18 20:33:07.411 292 11806.00 191.87 52518.50 88888.00 2016-10-18 20:33:07.911 292 11806.00 191.91 52518.48 88888.00 2016-10-18 20:33:08.411 292 11805.96 191.93 52518.47 88888.00 2016-10-18 20:33:08.911 292 11805.96 191.98 52518.48 88888.00 2016-10-18 20:33:09.411 292 11805.98 191.99 52518.48 88888.00 2016-10-18 20:33:09.911 292 11805.96 191.93 52518.49 88888.00 2016-10-18 20:33:10.411 292 11805.96 191.94 52518.52 88888.00 2016-10-18 20:33:10.911 292 11805.96 191.98 52518.53 88888.00 2016-10-18 20:33:11.411 292 11806.00 192.02 52518.55 88888.00 2016-10-18 20:33:11.911 292 11806.03 192.09 52518.55 88888.00 2016-10-18 20:33:12.411 292 11806.02 192.10 52518.55 88888.00 2016-10-18 20:33:12.911 292 11806.03 192.10 52518.51 88888.00 2016-10-18 20:33:13.411 292 11806.06 192.10 52518.49 88888.00 2016-10-18 20:33:13.911 292 11806.09 192.12 52518.48 88888.00 2016-10-18 20:33:14.411 292 11806.06 192.10 52518.49 88888.00 2016-10-18 20:33:14.911 292 11806.05 192.10 52518.52 88888.00 2016-10-18 20:33:15.411 292 11806.04 192.10 52518.56 88888.00 2016-10-18 20:33:15.911 292 11806.04 192.11 52518.56 88888.00 2016-10-18 20:33:16.411 292 11806.04 192.15 52518.58 88888.00 2016-10-18 20:33:16.911 292 11806.04 192.15 52518.52 88888.00 2016-10-18 20:33:17.411 292 11805.99 192.13 52518.55 88888.00 2016-10-18 20:33:17.911 292 11805.97 192.17 52518.56 88888.00 2016-10-18 20:33:18.411 292 11805.94 192.18 52518.58 88888.00 2016-10-18 20:33:18.911 292 11805.90 192.19 52518.60 88888.00 2016-10-18 20:33:19.411 292 11805.85 192.21 52518.58 88888.00 2016-10-18 20:33:19.911 292 11805.80 192.27 52518.59 88888.00 2016-10-18 20:33:20.411 292 11805.80 192.31 52518.60 88888.00 2016-10-18 20:33:20.911 292 11805.82 192.39 52518.56 88888.00 2016-10-18 20:33:21.411 292 11805.78 192.39 52518.52 88888.00 2016-10-18 20:33:21.911 292 11805.70 192.39 52518.48 88888.00 2016-10-18 20:33:22.411 292 11805.61 192.49 52518.44 88888.00 2016-10-18 20:33:22.911 292 11805.56 192.62 52518.33 88888.00 2016-10-18 20:33:23.411 292 11805.56 192.84 52518.22 88888.00 2016-10-18 20:33:23.911 292 11805.56 193.12 52518.08 88888.00 2016-10-18 20:33:24.411 292 11805.65 193.42 52517.90 88888.00 2016-10-18 20:33:24.911 292 11805.80 193.71 52517.73 88888.00 2016-10-18 20:33:25.411 292 11806.04 194.01 52517.55 88888.00 2016-10-18 20:33:25.911 292 11806.32 194.26 52517.34 88888.00 2016-10-18 20:33:26.411 292 11806.68 194.44 52517.12 88888.00 2016-10-18 20:33:26.911 292 11807.05 194.53 52516.89 88888.00 2016-10-18 20:33:27.411 292 11807.47 194.42 52516.63 88888.00 2016-10-18 20:33:27.911 292 11807.83 194.15 52516.47 88888.00 2016-10-18 20:33:28.411 292 11808.08 193.74 52516.37 88888.00 2016-10-18 20:33:28.911 292 11808.14 193.29 52516.35 88888.00 2016-10-18 20:33:29.411 292 11807.99 192.83 52516.46 88888.00 2016-10-18 20:33:29.911 292 11807.72 192.36 52516.70 88888.00 2016-10-18 20:33:30.411 292 11807.33 191.99 52517.02 88888.00 2016-10-18 20:33:30.911 292 11806.95 191.74 52517.25 88888.00 2016-10-18 20:33:31.411 292 11806.58 191.68 52517.52 88888.00 2016-10-18 20:33:31.911 292 11806.22 191.70 52517.79 88888.00 2016-10-18 20:33:32.411 292 11805.90 191.73 52518.07 88888.00 2016-10-18 20:33:32.911 292 11805.69 191.81 52518.30 88888.00 2016-10-18 20:33:33.411 292 11805.55 191.93 52518.46 88888.00 2016-10-18 20:33:33.911 292 11805.49 192.07 52518.55 88888.00 2016-10-18 20:33:34.411 292 11805.32 192.13 52518.66 88888.00 2016-10-18 20:33:34.911 292 11805.20 192.22 52518.75 88888.00 2016-10-18 20:33:35.411 292 11805.20 192.32 52518.82 88888.00 2016-10-18 20:33:35.911 292 11805.11 192.39 52518.86 88888.00 2016-10-18 20:33:36.411 292 11805.10 192.47 52518.90 88888.00 2016-10-18 20:33:36.911 292 11805.10 192.54 52518.97 88888.00 2016-10-18 20:33:37.411 292 11805.14 192.61 52519.02 88888.00 2016-10-18 20:33:37.911 292 11805.15 192.69 52519.04 88888.00 2016-10-18 20:33:38.411 292 11805.20 192.75 52519.02 88888.00 2016-10-18 20:33:38.911 292 11805.21 192.79 52519.03 88888.00 2016-10-18 20:33:39.411 292 11805.23 192.81 52519.04 88888.00 2016-10-18 20:33:39.911 292 11805.24 192.87 52519.06 88888.00 2016-10-18 20:33:40.411 292 11805.24 192.93 52519.11 88888.00 2016-10-18 20:33:40.911 292 11805.23 192.95 52519.13 88888.00 2016-10-18 20:33:41.411 292 11805.23 192.97 52519.10 88888.00 2016-10-18 20:33:41.911 292 11805.30 193.03 52519.13 88888.00 2016-10-18 20:33:42.411 292 11805.34 193.05 52519.13 88888.00 2016-10-18 20:33:42.911 292 11805.33 193.05 52519.12 88888.00 2016-10-18 20:33:43.411 292 11805.36 193.03 52519.08 88888.00 2016-10-18 20:33:43.911 292 11805.37 193.06 52519.06 88888.00 2016-10-18 20:33:44.411 292 11805.34 193.05 52519.05 88888.00 2016-10-18 20:33:44.911 292 11805.33 193.07 52519.08 88888.00 2016-10-18 20:33:45.411 292 11805.33 193.08 52519.09 88888.00 2016-10-18 20:33:45.911 292 11805.32 193.04 52519.08 88888.00 2016-10-18 20:33:46.411 292 11805.35 193.05 52519.05 88888.00 2016-10-18 20:33:46.911 292 11805.40 193.06 52519.05 88888.00 2016-10-18 20:33:47.411 292 11805.42 193.05 52519.04 88888.00 2016-10-18 20:33:47.911 292 11805.43 193.01 52519.04 88888.00 2016-10-18 20:33:48.411 292 11805.41 193.00 52519.03 88888.00 2016-10-18 20:33:48.911 292 11805.42 192.97 52519.03 88888.00 2016-10-18 20:33:49.411 292 11805.38 192.96 52519.05 88888.00 2016-10-18 20:33:49.911 292 11805.41 192.90 52519.00 88888.00 2016-10-18 20:33:50.411 292 11805.41 192.88 52518.99 88888.00 2016-10-18 20:33:50.911 292 11805.40 192.83 52519.01 88888.00 2016-10-18 20:33:51.411 292 11805.36 192.83 52519.00 88888.00 2016-10-18 20:33:51.911 292 11805.36 192.79 52519.01 88888.00 2016-10-18 20:33:52.411 292 11805.36 192.77 52519.03 88888.00 2016-10-18 20:33:52.911 292 11805.30 192.78 52519.02 88888.00 2016-10-18 20:33:53.411 292 11805.34 192.79 52519.00 88888.00 2016-10-18 20:33:53.911 292 11805.29 192.74 52518.96 88888.00 2016-10-18 20:33:54.411 292 11805.25 192.67 52518.96 88888.00 2016-10-18 20:33:54.911 292 11805.25 192.61 52518.94 88888.00 2016-10-18 20:33:55.411 292 11805.25 192.56 52518.91 88888.00 2016-10-18 20:33:55.911 292 11805.28 192.55 52518.86 88888.00 2016-10-18 20:33:56.411 292 11805.24 192.52 52518.84 88888.00 2016-10-18 20:33:56.911 292 11805.21 192.48 52518.84 88888.00 2016-10-18 20:33:57.411 292 11805.24 192.43 52518.83 88888.00 2016-10-18 20:33:57.911 292 11805.25 192.36 52518.80 88888.00 2016-10-18 20:33:58.411 292 11805.24 192.36 52518.82 88888.00 2016-10-18 20:33:58.911 292 11805.24 192.33 52518.78 88888.00 2016-10-18 20:33:59.411 292 11805.25 192.27 52518.79 88888.00 2016-10-18 20:33:59.911 292 11805.21 192.23 52518.83 88888.00 2016-10-18 20:34:00.411 292 11805.27 192.20 52518.82 88888.00 2016-10-18 20:34:00.911 292 11805.27 192.20 52518.78 88888.00 2016-10-18 20:34:01.411 292 11805.25 192.17 52518.78 88888.00 2016-10-18 20:34:01.911 292 11805.24 192.16 52518.79 88888.00 2016-10-18 20:34:02.411 292 11805.26 192.16 52518.75 88888.00 2016-10-18 20:34:02.911 292 11805.29 192.16 52518.69 88888.00 2016-10-18 20:34:03.411 292 11805.34 192.11 52518.64 88888.00 2016-10-18 20:34:03.911 292 11805.35 192.08 52518.61 88888.00 2016-10-18 20:34:04.411 292 11805.36 192.07 52518.62 88888.00 2016-10-18 20:34:04.911 292 11805.37 192.02 52518.60 88888.00 2016-10-18 20:34:05.411 292 11805.41 191.99 52518.53 88888.00 2016-10-18 20:34:05.911 292 11805.42 191.92 52518.56 88888.00 2016-10-18 20:34:06.411 292 11805.38 191.89 52518.62 88888.00 2016-10-18 20:34:06.911 292 11805.37 191.87 52518.62 88888.00 2016-10-18 20:34:07.411 292 11805.38 191.87 52518.64 88888.00 2016-10-18 20:34:07.911 292 11805.41 191.83 52518.62 88888.00 2016-10-18 20:34:08.411 292 11805.41 191.83 52518.58 88888.00 2016-10-18 20:34:08.911 292 11805.40 191.81 52518.58 88888.00 2016-10-18 20:34:09.411 292 11805.42 191.82 52518.58 88888.00 2016-10-18 20:34:09.911 292 11805.42 191.81 52518.55 88888.00 2016-10-18 20:34:10.411 292 11805.40 191.81 52518.57 88888.00 2016-10-18 20:34:10.911 292 11805.41 191.81 52518.58 88888.00 2016-10-18 20:34:11.411 292 11805.41 191.79 52518.61 88888.00 2016-10-18 20:34:11.911 292 11805.42 191.80 52518.61 88888.00 2016-10-18 20:34:12.411 292 11805.43 191.77 52518.57 88888.00 2016-10-18 20:34:12.911 292 11805.43 191.75 52518.57 88888.00 2016-10-18 20:34:13.411 292 11805.42 191.79 52518.58 88888.00 2016-10-18 20:34:13.911 292 11805.42 191.83 52518.53 88888.00 2016-10-18 20:34:14.411 292 11805.43 191.82 52518.53 88888.00 2016-10-18 20:34:14.911 292 11805.46 191.82 52518.56 88888.00 2016-10-18 20:34:15.411 292 11805.45 191.88 52518.59 88888.00 2016-10-18 20:34:15.911 292 11805.37 191.90 52518.62 88888.00 2016-10-18 20:34:16.411 292 11805.34 191.90 52518.65 88888.00 2016-10-18 20:34:16.911 292 11805.29 192.00 52518.67 88888.00 2016-10-18 20:34:17.411 292 11805.28 192.00 52518.71 88888.00 2016-10-18 20:34:17.911 292 11805.32 191.96 52518.68 88888.00 2016-10-18 20:34:18.411 292 11805.26 191.98 52518.70 88888.00 2016-10-18 20:34:18.911 292 11805.19 192.01 52518.76 88888.00 2016-10-18 20:34:19.411 292 11805.19 192.02 52518.71 88888.00 2016-10-18 20:34:19.911 292 11805.15 192.06 52518.70 88888.00 2016-10-18 20:34:20.411 292 11805.12 192.11 52518.75 88888.00 2016-10-18 20:34:20.911 292 11805.12 192.11 52518.78 88888.00 2016-10-18 20:34:21.411 292 11805.08 192.13 52518.76 88888.00 2016-10-18 20:34:21.911 292 11805.06 192.13 52518.71 88888.00 2016-10-18 20:34:22.411 292 11805.07 192.10 52518.71 88888.00 2016-10-18 20:34:22.911 292 11805.09 192.12 52518.71 88888.00 2016-10-18 20:34:23.411 292 11805.08 192.17 52518.71 88888.00 2016-10-18 20:34:23.911 292 11805.02 192.18 52518.73 88888.00 2016-10-18 20:34:24.412 292 11805.00 192.19 52518.69 88888.00 2016-10-18 20:34:24.912 292 11804.99 192.17 52518.69 88888.00 2016-10-18 20:34:25.412 292 11804.94 192.16 52518.75 88888.00 2016-10-18 20:34:25.912 292 11804.88 192.19 52518.80 88888.00 2016-10-18 20:34:26.412 292 11804.88 192.21 52518.82 88888.00 2016-10-18 20:34:26.912 292 11804.86 192.19 52518.80 88888.00 2016-10-18 20:34:27.412 292 11804.83 192.19 52518.80 88888.00 2016-10-18 20:34:27.912 292 11804.79 192.19 52518.78 88888.00 2016-10-18 20:34:28.412 292 11804.84 192.19 52518.76 88888.00 2016-10-18 20:34:28.912 292 11804.85 192.17 52518.77 88888.00 2016-10-18 20:34:29.412 292 11804.79 192.19 52518.77 88888.00 2016-10-18 20:34:29.912 292 11804.79 192.17 52518.78 88888.00 2016-10-18 20:34:30.412 292 11804.82 192.15 52518.80 88888.00 2016-10-18 20:34:30.912 292 11804.76 192.15 52518.87 88888.00 2016-10-18 20:34:31.412 292 11804.70 192.11 52518.87 88888.00 2016-10-18 20:34:31.912 292 11804.67 192.12 52518.82 88888.00 2016-10-18 20:34:32.412 292 11804.67 192.12 52518.84 88888.00 2016-10-18 20:34:32.912 292 11804.67 192.08 52518.82 88888.00 2016-10-18 20:34:33.412 292 11804.64 192.11 52518.80 88888.00 2016-10-18 20:34:33.912 292 11804.60 192.09 52518.83 88888.00 2016-10-18 20:34:34.412 292 11804.62 192.07 52518.83 88888.00 2016-10-18 20:34:34.912 292 11804.56 192.01 52518.84 88888.00 2016-10-18 20:34:35.412 292 11804.54 192.01 52518.83 88888.00 2016-10-18 20:34:35.912 292 11804.56 192.01 52518.79 88888.00 2016-10-18 20:34:36.412 292 11804.56 192.01 52518.78 88888.00 2016-10-18 20:34:36.912 292 11804.55 191.99 52518.80 88888.00 2016-10-18 20:34:37.412 292 11804.49 191.99 52518.78 88888.00 2016-10-18 20:34:37.912 292 11804.48 191.99 52518.82 88888.00 2016-10-18 20:34:38.412 292 11804.48 192.00 52518.80 88888.00 2016-10-18 20:34:38.912 292 11804.47 192.03 52518.84 88888.00 2016-10-18 20:34:39.412 292 11804.45 192.04 52518.84 88888.00 2016-10-18 20:34:39.912 292 11804.41 192.02 52518.84 88888.00 2016-10-18 20:34:40.412 292 11804.41 192.00 52518.83 88888.00 2016-10-18 20:34:40.912 292 11804.39 192.01 52518.85 88888.00 2016-10-18 20:34:41.412 292 11804.35 191.99 52518.87 88888.00 2016-10-18 20:34:41.912 292 11804.32 191.94 52518.84 88888.00 2016-10-18 20:34:42.412 292 11804.27 191.96 52518.84 88888.00 2016-10-18 20:34:42.912 292 11804.26 191.94 52518.83 88888.00 2016-10-18 20:34:43.412 292 11804.23 191.90 52518.85 88888.00 2016-10-18 20:34:43.912 292 11804.24 191.89 52518.90 88888.00 2016-10-18 20:34:44.412 292 11804.26 191.93 52518.88 88888.00 2016-10-18 20:34:44.912 292 11804.26 191.90 52518.90 88888.00 2016-10-18 20:34:45.412 292 11804.21 191.90 52518.90 88888.00 2016-10-18 20:34:45.912 292 11804.22 191.90 52518.87 88888.00 2016-10-18 20:34:46.412 292 11804.23 191.84 52518.87 88888.00 2016-10-18 20:34:46.912 292 11804.13 191.88 52518.91 88888.00 2016-10-18 20:34:47.412 292 11804.13 191.83 52518.95 88888.00 2016-10-18 20:34:47.912 292 11804.14 191.87 52518.91 88888.00 2016-10-18 20:34:48.412 292 11804.11 191.88 52518.88 88888.00 2016-10-18 20:34:48.912 292 11804.11 191.90 52518.87 88888.00 2016-10-18 20:34:49.412 292 11804.15 191.88 52518.88 88888.00 2016-10-18 20:34:49.912 292 11804.11 191.87 52518.90 88888.00 2016-10-18 20:34:50.412 292 11804.06 191.84 52518.93 88888.00 2016-10-18 20:34:50.912 292 11804.06 191.88 52518.91 88888.00 2016-10-18 20:34:51.412 292 11804.07 191.92 52518.91 88888.00 2016-10-18 20:34:51.912 292 11804.11 191.92 52518.93 88888.00 2016-10-18 20:34:52.412 292 11804.10 191.92 52518.93 88888.00 2016-10-18 20:34:52.912 292 11804.07 191.92 52518.95 88888.00 2016-10-18 20:34:53.412 292 11804.09 191.98 52518.95 88888.00 2016-10-18 20:34:53.912 292 11804.11 192.02 52518.94 88888.00 2016-10-18 20:34:54.412 292 11804.02 191.98 52518.96 88888.00 2016-10-18 20:34:54.912 292 11803.98 192.01 52518.99 88888.00 2016-10-18 20:34:55.412 292 11804.00 192.02 52519.00 88888.00 2016-10-18 20:34:55.912 292 11804.03 192.01 52518.99 88888.00 2016-10-18 20:34:56.412 292 11804.04 192.02 52518.99 88888.00 2016-10-18 20:34:56.912 292 11804.02 192.03 52518.99 88888.00 2016-10-18 20:34:57.412 292 11804.09 192.06 52518.96 88888.00 2016-10-18 20:34:57.912 292 11804.12 192.06 52518.91 88888.00 2016-10-18 20:34:58.412 292 11804.13 192.07 52518.94 88888.00 2016-10-18 20:34:58.912 292 11804.10 192.10 52518.97 88888.00 2016-10-18 20:34:59.412 292 11804.11 192.12 52518.99 88888.00 2016-10-18 20:34:59.912 292 11804.14 192.11 52518.97 88888.00 2016-10-18 20:35:00.412 292 11804.12 192.10 52519.01 88888.00 2016-10-18 20:35:00.912 292 11804.06 192.15 52519.08 88888.00 2016-10-18 20:35:01.412 292 11804.02 192.15 52519.04 88888.00 2016-10-18 20:35:01.912 292 11803.98 192.13 52519.05 88888.00 2016-10-18 20:35:02.412 292 11803.96 192.16 52519.06 88888.00 2016-10-18 20:35:02.912 292 11803.96 192.13 52519.04 88888.00 2016-10-18 20:35:03.412 292 11803.98 192.15 52519.05 88888.00 2016-10-18 20:35:03.912 292 11804.02 192.12 52519.04 88888.00 2016-10-18 20:35:04.412 292 11804.04 192.15 52519.06 88888.00 2016-10-18 20:35:04.912 292 11804.11 192.20 52519.05 88888.00 2016-10-18 20:35:05.412 292 11804.12 192.17 52519.01 88888.00 2016-10-18 20:35:05.912 292 11804.12 192.16 52518.99 88888.00 2016-10-18 20:35:06.412 292 11804.11 192.18 52518.99 88888.00 2016-10-18 20:35:06.912 292 11804.11 192.17 52519.01 88888.00 2016-10-18 20:35:07.412 292 11804.07 192.15 52519.02 88888.00 2016-10-18 20:35:07.912 292 11804.07 192.15 52519.01 88888.00 2016-10-18 20:35:08.412 292 11804.07 192.16 52519.01 88888.00 2016-10-18 20:35:08.912 292 11804.06 192.18 52518.99 88888.00 2016-10-18 20:35:09.412 292 11804.06 192.17 52519.04 88888.00 2016-10-18 20:35:09.912 292 11804.02 192.16 52519.08 88888.00 2016-10-18 20:35:10.412 292 11804.01 192.12 52519.08 88888.00 2016-10-18 20:35:10.912 292 11804.06 192.11 52519.05 88888.00 2016-10-18 20:35:11.412 292 11804.09 192.08 52519.06 88888.00 2016-10-18 20:35:11.912 292 11804.11 192.09 52519.02 88888.00 2016-10-18 20:35:12.412 292 11804.14 192.06 52519.04 88888.00 2016-10-18 20:35:12.912 292 11804.18 192.08 52519.05 88888.00 2016-10-18 20:35:13.412 292 11804.21 192.10 52519.05 88888.00 2016-10-18 20:35:13.912 292 11804.20 192.09 52519.05 88888.00 2016-10-18 20:35:14.412 292 11804.23 192.11 52519.01 88888.00 2016-10-18 20:35:14.912 292 11804.27 192.15 52518.99 88888.00 2016-10-18 20:35:15.412 292 11804.29 192.16 52518.96 88888.00 2016-10-18 20:35:15.912 292 11804.37 192.17 52518.97 88888.00 2016-10-18 20:35:16.412 292 11804.39 192.18 52518.97 88888.00 2016-10-18 20:35:16.912 292 11804.41 192.13 52518.99 88888.00 2016-10-18 20:35:17.412 292 11804.42 192.12 52518.97 88888.00 2016-10-18 20:35:17.912 292 11804.40 192.19 52519.01 88888.00 2016-10-18 20:35:18.412 292 11804.42 192.16 52519.01 88888.00 2016-10-18 20:35:18.912 292 11804.45 192.12 52519.00 88888.00 2016-10-18 20:35:19.412 292 11804.47 192.17 52518.96 88888.00 2016-10-18 20:35:19.912 292 11804.49 192.17 52518.94 88888.00 2016-10-18 20:35:20.412 292 11804.51 192.20 52518.97 88888.00 2016-10-18 20:35:20.912 292 11804.57 192.22 52518.97 88888.00 2016-10-18 20:35:21.412 292 11804.62 192.23 52518.97 88888.00 2016-10-18 20:35:21.912 292 11804.64 192.23 52518.94 88888.00 2016-10-18 20:35:22.412 292 11804.73 192.18 52518.88 88888.00 2016-10-18 20:35:22.912 292 11804.76 192.21 52518.85 88888.00 2016-10-18 20:35:23.412 292 11804.79 192.26 52518.87 88888.00 2016-10-18 20:35:23.912 292 11804.80 192.26 52518.88 88888.00 2016-10-18 20:35:24.412 292 11804.84 192.25 52518.86 88888.00 2016-10-18 20:35:24.912 292 11804.85 192.27 52518.83 88888.00 2016-10-18 20:35:25.412 292 11804.91 192.26 52518.80 88888.00 2016-10-18 20:35:25.912 292 11804.95 192.23 52518.77 88888.00 2016-10-18 20:35:26.412 292 11804.97 192.21 52518.76 88888.00 2016-10-18 20:35:26.912 292 11805.00 192.26 52518.73 88888.00 2016-10-18 20:35:27.412 292 11805.03 192.23 52518.69 88888.00 2016-10-18 20:35:27.912 292 11805.10 192.25 52518.67 88888.00 2016-10-18 20:35:28.412 292 11805.15 192.27 52518.71 88888.00 2016-10-18 20:35:28.912 292 11805.18 192.27 52518.74 88888.00 2016-10-18 20:35:29.412 292 11805.21 192.29 52518.74 88888.00 2016-10-18 20:35:29.912 292 11805.21 192.26 52518.75 88888.00 2016-10-18 20:35:30.412 292 11805.27 192.25 52518.73 88888.00 2016-10-18 20:35:30.912 292 11805.33 192.30 52518.71 88888.00 2016-10-18 20:35:31.412 292 11805.33 192.31 52518.68 88888.00 2016-10-18 20:35:31.912 292 11805.32 192.29 52518.68 88888.00 2016-10-18 20:35:32.412 292 11805.34 192.27 52518.67 88888.00 2016-10-18 20:35:32.912 292 11805.33 192.22 52518.68 88888.00 2016-10-18 20:35:33.412 292 11805.30 192.23 52518.69 88888.00 2016-10-18 20:35:33.912 292 11805.32 192.26 52518.71 88888.00 2016-10-18 20:35:34.412 292 11805.33 192.25 52518.77 88888.00 2016-10-18 20:35:34.912 292 11805.35 192.23 52518.78 88888.00 2016-10-18 20:35:35.412 292 11805.32 192.23 52518.83 88888.00 2016-10-18 20:35:35.912 292 11805.33 192.15 52518.82 88888.00 2016-10-18 20:35:36.412 292 11805.36 192.10 52518.78 88888.00 2016-10-18 20:35:36.912 292 11805.36 192.12 52518.78 88888.00 2016-10-18 20:35:37.412 292 11805.30 192.15 52518.76 88888.00 2016-10-18 20:35:37.912 292 11805.27 192.12 52518.78 88888.00 2016-10-18 20:35:38.412 292 11805.30 192.09 52518.78 88888.00 2016-10-18 20:35:38.912 292 11805.27 192.12 52518.82 88888.00 2016-10-18 20:35:39.412 292 11805.27 192.15 52518.83 88888.00 2016-10-18 20:35:39.912 292 11805.24 192.16 52518.83 88888.00 2016-10-18 20:35:40.412 292 11805.18 192.15 52518.91 88888.00 2016-10-18 20:35:40.912 292 11805.19 192.18 52518.93 88888.00 2016-10-18 20:35:41.412 292 11805.23 192.20 52518.94 88888.00 2016-10-18 20:35:41.912 292 11805.23 192.19 52518.91 88888.00 2016-10-18 20:35:42.412 292 11805.23 192.12 52518.91 88888.00 2016-10-18 20:35:42.912 292 11805.21 192.12 52518.93 88888.00 2016-10-18 20:35:43.412 292 11805.20 192.18 52518.93 88888.00 2016-10-18 20:35:43.912 292 11805.19 192.25 52518.97 88888.00 2016-10-18 20:35:44.412 292 11805.16 192.26 52518.99 88888.00 2016-10-18 20:35:44.912 292 11805.14 192.27 52518.96 88888.00 2016-10-18 20:35:45.412 292 11805.10 192.26 52518.96 88888.00 2016-10-18 20:35:45.912 292 11805.05 192.31 52519.01 88888.00 2016-10-18 20:35:46.412 292 11805.03 192.35 52519.04 88888.00 2016-10-18 20:35:46.912 292 11805.03 192.36 52519.02 88888.00 2016-10-18 20:35:47.412 292 11805.00 192.40 52519.04 88888.00 2016-10-18 20:35:47.912 292 11805.01 192.36 52519.03 88888.00 2016-10-18 20:35:48.412 292 11805.00 192.36 52519.08 88888.00 2016-10-18 20:35:48.912 292 11804.97 192.38 52519.11 88888.00 2016-10-18 20:35:49.412 292 11804.97 192.39 52519.11 88888.00 2016-10-18 20:35:49.912 292 11804.98 192.40 52519.12 88888.00 2016-10-18 20:35:50.412 292 11804.98 192.39 52519.12 88888.00 2016-10-18 20:35:50.912 292 11804.95 192.41 52519.20 88888.00 2016-10-18 20:35:51.412 292 11804.94 192.48 52519.19 88888.00 2016-10-18 20:35:51.912 292 11804.95 192.45 52519.15 88888.00 2016-10-18 20:35:52.412 292 11804.95 192.47 52519.19 88888.00 2016-10-18 20:35:52.912 292 11804.98 192.49 52519.15 88888.00 2016-10-18 20:35:53.412 292 11805.02 192.41 52519.12 88888.00 2016-10-18 20:35:53.912 292 11805.02 192.33 52519.10 88888.00 2016-10-18 20:35:54.412 292 11805.03 192.30 52519.12 88888.00 2016-10-18 20:35:54.912 292 11804.98 192.36 52519.17 88888.00 2016-10-18 20:35:55.412 292 11804.98 192.38 52519.23 88888.00 2016-10-18 20:35:55.912 292 11804.98 192.35 52519.23 88888.00 2016-10-18 20:35:56.412 292 11804.95 192.37 52519.24 88888.00 2016-10-18 20:35:56.912 292 11804.94 192.40 52519.26 88888.00 2016-10-18 20:35:57.412 292 11804.89 192.41 52519.27 88888.00 2016-10-18 20:35:57.912 292 11804.88 192.40 52519.28 88888.00 2016-10-18 20:35:58.412 292 11804.91 192.39 52519.29 88888.00 2016-10-18 20:35:58.912 292 11804.91 192.37 52519.31 88888.00 2016-10-18 20:35:59.412 292 11804.88 192.31 52519.27 88888.00 2016-10-18 20:35:59.912 292 11804.88 192.29 52519.27 88888.00 2016-10-18 20:36:00.412 292 11804.93 192.32 52519.20 88888.00 2016-10-18 20:36:00.912 292 11804.91 192.35 52519.20 88888.00 2016-10-18 20:36:01.412 292 11804.89 192.32 52519.20 88888.00 2016-10-18 20:36:01.912 292 11804.84 192.31 52519.26 88888.00 2016-10-18 20:36:02.412 292 11804.79 192.30 52519.30 88888.00 2016-10-18 20:36:02.912 292 11804.75 192.33 52519.30 88888.00 2016-10-18 20:36:03.412 292 11804.75 192.33 52519.30 88888.00 2016-10-18 20:36:03.912 292 11804.70 192.32 52519.34 88888.00 2016-10-18 20:36:04.412 292 11804.70 192.30 52519.35 88888.00 2016-10-18 20:36:04.912 292 11804.71 192.30 52519.39 88888.00 2016-10-18 20:36:05.412 292 11804.70 192.35 52519.41 88888.00 2016-10-18 20:36:05.912 292 11804.65 192.36 52519.43 88888.00 2016-10-18 20:36:06.412 292 11804.68 192.39 52519.41 88888.00 2016-10-18 20:36:06.912 292 11804.71 192.39 52519.43 88888.00 2016-10-18 20:36:07.412 292 11804.68 192.39 52519.44 88888.00 2016-10-18 20:36:07.912 292 11804.63 192.43 52519.46 88888.00 2016-10-18 20:36:08.412 292 11804.63 192.43 52519.47 88888.00 2016-10-18 20:36:08.912 292 11804.64 192.45 52519.45 88888.00 2016-10-18 20:36:09.412 292 11804.65 192.51 52519.44 88888.00 2016-10-18 20:36:09.912 292 11804.62 192.55 52519.41 88888.00 2016-10-18 20:36:10.412 292 11804.58 192.55 52519.43 88888.00 2016-10-18 20:36:10.912 292 11804.54 192.56 52519.45 88888.00 2016-10-18 20:36:11.412 292 11804.54 192.58 52519.49 88888.00 2016-10-18 20:36:11.912 292 11804.39 192.61 52519.58 88888.00 2016-10-18 20:36:12.412 292 11804.30 192.57 52519.63 88888.00 2016-10-18 20:36:12.912 292 11804.27 192.56 52519.58 88888.00 2016-10-18 20:36:13.412 292 11804.31 192.56 52519.56 88888.00 2016-10-18 20:36:13.912 292 11804.35 192.56 52519.57 88888.00 2016-10-18 20:36:14.412 292 11804.38 192.55 52519.53 88888.00 2016-10-18 20:36:14.912 292 11804.42 192.60 52519.52 88888.00 2016-10-18 20:36:15.412 292 11804.41 192.59 52519.50 88888.00 2016-10-18 20:36:15.912 292 11804.38 192.60 52519.46 88888.00 2016-10-18 20:36:16.412 292 11804.41 192.54 52519.46 88888.00 2016-10-18 20:36:16.912 292 11804.44 192.51 52519.44 88888.00 2016-10-18 20:36:17.412 292 11804.49 192.52 52519.44 88888.00 2016-10-18 20:36:17.912 292 11804.55 192.56 52519.39 88888.00 2016-10-18 20:36:18.412 292 11804.51 192.52 52519.39 88888.00 2016-10-18 20:36:18.912 292 11804.48 192.52 52519.39 88888.00 2016-10-18 20:36:19.412 292 11804.44 192.56 52519.45 88888.00 2016-10-18 20:36:19.912 292 11804.39 192.56 52519.48 88888.00 2016-10-18 20:36:20.412 292 11804.42 192.54 52519.40 88888.00 2016-10-18 20:36:20.912 292 11804.42 192.56 52519.38 88888.00 2016-10-18 20:36:21.412 292 11804.39 192.60 52519.35 88888.00 2016-10-18 20:36:21.912 292 11804.42 192.50 52519.37 88888.00 2016-10-18 20:36:22.412 292 11804.38 192.48 52519.44 88888.00 2016-10-18 20:36:22.912 292 11804.36 192.51 52519.45 88888.00 2016-10-18 20:36:23.412 292 11804.33 192.50 52519.49 88888.00 2016-10-18 20:36:23.912 292 11804.31 192.47 52519.50 88888.00 2016-10-18 20:36:24.412 292 11804.30 192.42 52519.48 88888.00 2016-10-18 20:36:24.912 292 11804.27 192.42 52519.50 88888.00 2016-10-18 20:36:25.412 292 11804.21 192.41 52519.52 88888.00 2016-10-18 20:36:25.912 292 11804.20 192.41 52519.54 88888.00 2016-10-18 20:36:26.412 292 11804.16 192.40 52519.54 88888.00 2016-10-18 20:36:26.912 292 11804.12 192.37 52519.52 88888.00 2016-10-18 20:36:27.412 292 11804.06 192.37 52519.53 88888.00 2016-10-18 20:36:27.912 292 11804.03 192.38 52519.53 88888.00 2016-10-18 20:36:28.412 292 11804.01 192.41 52519.58 88888.00 2016-10-18 20:36:28.912 292 11803.97 192.40 52519.61 88888.00 2016-10-18 20:36:29.412 292 11803.95 192.41 52519.59 88888.00 2016-10-18 20:36:29.912 292 11803.86 192.37 52519.65 88888.00 2016-10-18 20:36:30.412 292 11803.83 192.41 52519.64 88888.00 2016-10-18 20:36:30.912 292 11803.89 192.41 52519.61 88888.00 2016-10-18 20:36:31.412 292 11803.88 192.37 52519.64 88888.00 2016-10-18 20:36:31.912 292 11803.81 192.37 52519.65 88888.00 2016-10-18 20:36:32.412 292 11803.78 192.38 52519.64 88888.00 2016-10-18 20:36:32.912 292 11803.77 192.37 52519.59 88888.00 2016-10-18 20:36:33.412 292 11803.77 192.38 52519.56 88888.00 2016-10-18 20:36:33.912 292 11803.76 192.42 52519.55 88888.00 2016-10-18 20:36:34.412 292 11803.80 192.37 52519.53 88888.00 2016-10-18 20:36:34.912 292 11803.75 192.28 52519.55 88888.00 2016-10-18 20:36:35.412 292 11803.65 192.28 52519.59 88888.00 2016-10-18 20:36:35.912 292 11803.63 192.28 52519.58 88888.00 2016-10-18 20:36:36.412 292 11803.68 192.29 52519.53 88888.00 2016-10-18 20:36:36.912 292 11803.66 192.29 52519.54 88888.00 2016-10-18 20:36:37.412 292 11803.59 192.32 52519.57 88888.00 2016-10-18 20:36:37.912 292 11803.66 192.28 52519.50 88888.00 2016-10-18 20:36:38.412 292 11803.69 192.25 52519.44 88888.00 2016-10-18 20:36:38.912 292 11803.61 192.18 52519.43 88888.00 2016-10-18 20:36:39.412 292 11803.58 192.16 52519.43 88888.00 2016-10-18 20:36:39.912 292 11803.54 192.16 52519.40 88888.00 2016-10-18 20:36:40.412 292 11803.52 192.16 52519.38 88888.00 2016-10-18 20:36:40.912 292 11803.50 192.12 52519.37 88888.00 2016-10-18 20:36:41.412 292 11803.47 192.09 52519.35 88888.00 2016-10-18 20:36:41.912 292 11803.50 192.04 52519.28 88888.00 2016-10-18 20:36:42.412 292 11803.57 191.97 52519.27 88888.00 2016-10-18 20:36:42.912 292 11803.58 191.91 52519.27 88888.00 2016-10-18 20:36:43.412 292 11803.58 191.89 52519.23 88888.00 2016-10-18 20:36:43.912 292 11803.58 191.88 52519.26 88888.00 2016-10-18 20:36:44.412 292 11803.50 191.86 52519.31 88888.00 2016-10-18 20:36:44.912 292 11803.45 191.86 52519.32 88888.00 2016-10-18 20:36:45.412 292 11803.43 191.81 52519.28 88888.00 2016-10-18 20:36:45.912 292 11803.41 191.73 52519.24 88888.00 2016-10-18 20:36:46.412 292 11803.37 191.71 52519.32 88888.00 2016-10-18 20:36:46.912 292 11803.41 191.69 52519.29 88888.00 2016-10-18 20:36:47.412 292 11803.43 191.70 52519.28 88888.00 2016-10-18 20:36:47.912 292 11803.40 191.70 52519.31 88888.00 2016-10-18 20:36:48.412 292 11803.42 191.69 52519.34 88888.00 2016-10-18 20:36:48.912 292 11803.40 191.64 52519.31 88888.00 2016-10-18 20:36:49.412 292 11803.40 191.62 52519.29 88888.00 2016-10-18 20:36:49.912 292 11803.45 191.61 52519.28 88888.00 2016-10-18 20:36:50.412 292 11803.50 191.58 52519.27 88888.00 2016-10-18 20:36:50.912 292 11803.49 191.60 52519.27 88888.00 2016-10-18 20:36:51.412 292 11803.50 191.62 52519.27 88888.00 2016-10-18 20:36:51.912 292 11803.52 191.61 52519.27 88888.00 2016-10-18 20:36:52.412 292 11803.51 191.55 52519.24 88888.00 2016-10-18 20:36:52.912 292 11803.49 191.54 52519.29 88888.00 2016-10-18 20:36:53.412 292 11803.51 191.54 52519.36 88888.00 2016-10-18 20:36:53.912 292 11803.52 191.58 52519.35 88888.00 2016-10-18 20:36:54.412 292 11803.52 191.51 52519.32 88888.00 2016-10-18 20:36:54.912 292 11803.49 191.49 52519.34 88888.00 2016-10-18 20:36:55.412 292 11803.48 191.48 52519.35 88888.00 2016-10-18 20:36:55.912 292 11803.50 191.51 52519.36 88888.00 2016-10-18 20:36:56.412 292 11803.51 191.52 52519.32 88888.00 2016-10-18 20:36:56.912 292 11803.52 191.54 52519.36 88888.00 2016-10-18 20:36:57.412 292 11803.54 191.49 52519.34 88888.00 2016-10-18 20:36:57.912 292 11803.56 191.48 52519.32 88888.00 2016-10-18 20:36:58.412 292 11803.53 191.49 52519.31 88888.00 2016-10-18 20:36:58.912 292 11803.53 191.48 52519.34 88888.00 2016-10-18 20:36:59.412 292 11803.52 191.42 52519.35 88888.00 2016-10-18 20:36:59.912 292 11803.54 191.45 52519.34 88888.00 2016-10-18 20:37:00.412 292 11803.54 191.45 52519.30 88888.00 2016-10-18 20:37:00.912 292 11803.65 191.41 52519.27 88888.00 2016-10-18 20:37:01.412 292 11803.65 191.36 52519.24 88888.00 2016-10-18 20:37:01.912 292 11803.69 191.33 52519.23 88888.00 2016-10-18 20:37:02.412 292 11803.75 191.33 52519.23 88888.00 2016-10-18 20:37:02.912 292 11803.71 191.30 52519.19 88888.00 2016-10-18 20:37:03.412 292 11803.70 191.30 52519.20 88888.00 2016-10-18 20:37:03.912 292 11803.74 191.30 52519.19 88888.00 2016-10-18 20:37:04.412 292 11803.81 191.23 52519.17 88888.00 2016-10-18 20:37:04.912 292 11803.86 191.25 52519.18 88888.00 2016-10-18 20:37:05.412 292 11803.84 191.25 52519.12 88888.00 2016-10-18 20:37:05.912 292 11803.79 191.20 52519.08 88888.00 2016-10-18 20:37:06.412 292 11803.85 191.19 52519.09 88888.00 2016-10-18 20:37:06.912 292 11803.88 191.17 52519.10 88888.00 2016-10-18 20:37:07.412 292 11803.95 191.17 52519.06 88888.00 2016-10-18 20:37:07.912 292 11803.98 191.14 52519.04 88888.00 2016-10-18 20:37:08.412 292 11804.01 191.15 52519.04 88888.00 2016-10-18 20:37:08.912 292 11804.04 191.12 52519.00 88888.00 2016-10-18 20:37:09.412 292 11804.03 191.14 52518.96 88888.00 2016-10-18 20:37:09.912 292 11804.03 191.10 52518.95 88888.00 2016-10-18 20:37:10.412 292 11804.01 191.05 52519.00 88888.00 2016-10-18 20:37:10.912 292 11804.03 191.09 52519.05 88888.00 2016-10-18 20:37:11.412 292 11804.07 191.13 52519.04 88888.00 2016-10-18 20:37:11.912 292 11804.11 191.15 52519.05 88888.00 2016-10-18 20:37:12.412 292 11804.10 191.15 52519.03 88888.00 2016-10-18 20:37:12.912 292 11804.11 191.15 52518.95 88888.00 2016-10-18 20:37:13.412 292 11804.20 191.12 52518.94 88888.00 2016-10-18 20:37:13.912 292 11804.15 191.12 52519.00 88888.00 2016-10-18 20:37:14.413 292 11804.15 191.12 52519.00 88888.00 2016-10-18 20:37:14.913 292 11804.14 191.15 52519.01 88888.00 2016-10-18 20:37:15.413 292 11804.13 191.14 52519.00 88888.00 2016-10-18 20:37:15.913 292 11804.15 191.15 52519.03 88888.00 2016-10-18 20:37:16.413 292 11804.16 191.16 52519.06 88888.00 2016-10-18 20:37:16.913 292 11804.21 191.16 52519.06 88888.00 2016-10-18 20:37:17.413 292 11804.21 191.22 52519.11 88888.00 2016-10-18 20:37:17.913 292 11804.24 191.21 52519.11 88888.00 2016-10-18 20:37:18.413 292 11804.22 191.22 52519.12 88888.00 2016-10-18 20:37:18.913 292 11804.24 191.24 52519.14 88888.00 2016-10-18 20:37:19.413 292 11804.28 191.25 52519.12 88888.00 2016-10-18 20:37:19.913 292 11804.30 191.25 52519.11 88888.00 2016-10-18 20:37:20.413 292 11804.35 191.25 52519.10 88888.00 2016-10-18 20:37:20.913 292 11804.33 191.24 52519.10 88888.00 2016-10-18 20:37:21.413 292 11804.40 191.23 52519.08 88888.00 2016-10-18 20:37:21.913 292 11804.44 191.22 52519.04 88888.00 2016-10-18 20:37:22.413 292 11804.45 191.22 52519.08 88888.00 2016-10-18 20:37:22.913 292 11804.46 191.23 52519.02 88888.00 2016-10-18 20:37:23.413 292 11804.46 191.19 52519.03 88888.00 2016-10-18 20:37:23.913 292 11804.49 191.17 52519.04 88888.00 2016-10-18 20:37:24.413 292 11804.56 191.15 52519.00 88888.00 2016-10-18 20:37:24.913 292 11804.56 191.19 52518.97 88888.00 2016-10-18 20:37:25.413 292 11804.55 191.12 52518.99 88888.00 2016-10-18 20:37:25.913 292 11804.56 191.10 52518.96 88888.00 2016-10-18 20:37:26.413 292 11804.66 191.13 52518.96 88888.00 2016-10-18 20:37:26.913 292 11804.70 191.10 52518.94 88888.00 2016-10-18 20:37:27.413 292 11804.70 191.10 52518.92 88888.00 2016-10-18 20:37:27.913 292 11804.72 191.11 52518.91 88888.00 2016-10-18 20:37:28.413 292 11804.72 191.11 52518.90 88888.00 2016-10-18 20:37:28.913 292 11804.76 191.07 52518.88 88888.00 2016-10-18 20:37:29.413 292 11804.80 191.03 52518.91 88888.00 2016-10-18 20:37:29.913 292 11804.84 191.00 52518.90 88888.00 2016-10-18 20:37:30.413 292 11804.89 190.94 52518.88 88888.00 2016-10-18 20:37:30.913 292 11804.89 190.95 52518.87 88888.00 2016-10-18 20:37:31.413 292 11804.90 190.91 52518.90 88888.00 2016-10-18 20:37:31.913 292 11804.91 190.85 52518.87 88888.00 2016-10-18 20:37:32.413 292 11804.91 190.83 52518.88 88888.00 2016-10-18 20:37:32.913 292 11804.89 190.80 52518.92 88888.00 2016-10-18 20:37:33.413 292 11804.91 190.78 52518.93 88888.00 2016-10-18 20:37:33.913 292 11804.93 190.76 52518.93 88888.00 2016-10-18 20:37:34.413 292 11804.94 190.70 52518.94 88888.00 2016-10-18 20:37:34.913 292 11804.91 190.70 52518.92 88888.00 2016-10-18 20:37:35.413 292 11804.90 190.65 52518.92 88888.00 2016-10-18 20:37:35.913 292 11804.92 190.65 52518.93 88888.00 2016-10-18 20:37:36.413 292 11804.92 190.64 52518.88 88888.00 2016-10-18 20:37:36.913 292 11804.92 190.63 52518.86 88888.00 2016-10-18 20:37:37.413 292 11804.91 190.58 52518.91 88888.00 2016-10-18 20:37:37.913 292 11804.97 190.54 52518.90 88888.00 2016-10-18 20:37:38.413 292 11804.98 190.53 52518.92 88888.00 2016-10-18 20:37:38.913 292 11804.98 190.51 52518.94 88888.00 2016-10-18 20:37:39.413 292 11804.98 190.49 52518.96 88888.00 2016-10-18 20:37:39.913 292 11804.98 190.48 52518.96 88888.00 2016-10-18 20:37:40.413 292 11805.01 190.44 52518.96 88888.00 2016-10-18 20:37:40.913 292 11805.01 190.44 52518.96 88888.00 2016-10-18 20:37:41.413 292 11805.01 190.38 52518.96 88888.00 2016-10-18 20:37:41.913 292 11805.00 190.42 52519.00 88888.00 2016-10-18 20:37:42.413 292 11804.99 190.47 52518.99 88888.00 2016-10-18 20:37:42.913 292 11805.01 190.46 52518.97 88888.00 2016-10-18 20:37:43.413 292 11805.10 190.45 52519.00 88888.00 2016-10-18 20:37:43.913 292 11805.12 190.45 52519.01 88888.00 2016-10-18 20:37:44.413 292 11805.17 190.48 52519.02 88888.00 2016-10-18 20:37:44.913 292 11805.18 190.54 52519.03 88888.00 2016-10-18 20:37:45.413 292 11805.19 190.52 52519.02 88888.00 2016-10-18 20:37:45.913 292 11805.27 190.52 52519.02 88888.00 2016-10-18 20:37:46.413 292 11805.33 190.51 52519.03 88888.00 2016-10-18 20:37:46.913 292 11805.37 190.54 52519.03 88888.00 2016-10-18 20:37:47.413 292 11805.42 190.57 52519.05 88888.00 2016-10-18 20:37:47.913 292 11805.42 190.64 52519.08 88888.00 2016-10-18 20:37:48.413 292 11805.49 190.63 52519.06 88888.00 2016-10-18 20:37:48.913 292 11805.51 190.64 52519.06 88888.00 2016-10-18 20:37:49.413 292 11805.58 190.67 52519.10 88888.00 2016-10-18 20:37:49.913 292 11805.45 190.67 52519.20 88888.00 2016-10-18 20:37:50.413 292 11805.30 190.73 52519.32 88888.00 2016-10-18 20:37:50.913 292 11805.30 190.75 52519.35 88888.00 2016-10-18 20:37:51.413 292 11805.35 190.80 52519.36 88888.00 2016-10-18 20:37:51.913 292 11805.47 190.81 52519.32 88888.00 2016-10-18 20:37:52.413 292 11805.53 190.81 52519.29 88888.00 2016-10-18 20:37:52.913 292 11805.50 190.83 52519.37 88888.00 2016-10-18 20:37:53.413 292 11805.46 190.83 52519.45 88888.00 2016-10-18 20:37:53.913 292 11805.63 190.86 52519.35 88888.00 2016-10-18 20:37:54.413 292 11805.78 190.83 52519.26 88888.00 2016-10-18 20:37:54.913 292 11805.79 190.83 52519.28 88888.00 2016-10-18 20:37:55.413 292 11805.65 190.86 52519.34 88888.00 2016-10-18 20:37:55.913 292 11805.54 190.95 52519.44 88888.00 2016-10-18 20:37:56.413 292 11805.64 190.90 52519.44 88888.00 2016-10-18 20:37:56.913 292 11805.86 190.89 52519.31 88888.00 2016-10-18 20:37:57.413 292 11805.96 190.92 52519.23 88888.00 2016-10-18 20:37:57.913 292 11805.96 190.94 52519.26 88888.00 2016-10-18 20:37:58.413 292 11805.96 190.93 52519.28 88888.00 2016-10-18 20:37:58.913 292 11805.94 190.92 52519.34 88888.00 2016-10-18 20:37:59.413 292 11805.94 190.90 52519.32 88888.00 2016-10-18 20:37:59.913 292 11805.98 190.89 52519.30 88888.00 2016-10-18 20:38:00.413 292 11805.95 190.93 52519.32 88888.00 2016-10-18 20:38:00.913 292 11805.93 190.90 52519.39 88888.00 2016-10-18 20:38:01.413 292 11805.90 190.94 52519.41 88888.00 2016-10-18 20:38:01.913 292 11805.91 190.90 52519.40 88888.00 2016-10-18 20:38:02.413 292 11805.94 190.86 52519.44 88888.00 2016-10-18 20:38:02.913 292 11805.91 190.90 52519.41 88888.00 2016-10-18 20:38:03.413 292 11805.90 190.92 52519.40 88888.00 2016-10-18 20:38:03.913 292 11805.87 190.91 52519.45 88888.00 2016-10-18 20:38:04.413 292 11805.88 190.91 52519.45 88888.00 2016-10-18 20:38:04.913 292 11805.94 190.87 52519.46 88888.00 2016-10-18 20:38:05.413 292 11805.93 190.89 52519.46 88888.00 2016-10-18 20:38:05.913 292 11805.89 190.84 52519.45 88888.00 2016-10-18 20:38:06.413 292 11805.89 190.82 52519.45 88888.00 2016-10-18 20:38:06.913 292 11805.94 190.80 52519.48 88888.00 2016-10-18 20:38:07.413 292 11805.91 190.78 52519.54 88888.00 2016-10-18 20:38:07.913 292 11805.89 190.78 52519.56 88888.00 2016-10-18 20:38:08.413 292 11805.89 190.77 52519.53 88888.00 2016-10-18 20:38:08.913 292 11805.88 190.76 52519.54 88888.00 2016-10-18 20:38:09.413 292 11805.82 190.74 52519.54 88888.00 2016-10-18 20:38:09.913 292 11805.84 190.73 52519.53 88888.00 2016-10-18 20:38:10.413 292 11805.94 190.73 52519.52 88888.00 2016-10-18 20:38:10.913 292 11805.96 190.73 52519.54 88888.00 2016-10-18 20:38:11.413 292 11805.91 190.71 52519.55 88888.00 2016-10-18 20:38:11.913 292 11805.91 190.71 52519.55 88888.00 2016-10-18 20:38:12.413 292 11805.93 190.70 52519.49 88888.00 2016-10-18 20:38:12.913 292 11805.95 190.67 52519.50 88888.00 2016-10-18 20:38:13.413 292 11805.94 190.63 52519.49 88888.00 2016-10-18 20:38:13.913 292 11805.94 190.62 52519.49 88888.00 2016-10-18 20:38:14.413 292 11805.98 190.64 52519.47 88888.00 2016-10-18 20:38:14.913 292 11805.99 190.66 52519.49 88888.00 2016-10-18 20:38:15.413 292 11805.96 190.64 52519.52 88888.00 2016-10-18 20:38:15.913 292 11805.90 190.65 52519.54 88888.00 2016-10-18 20:38:16.413 292 11805.90 190.67 52519.55 88888.00 2016-10-18 20:38:16.913 292 11805.87 190.70 52519.57 88888.00 2016-10-18 20:38:17.413 292 11805.87 190.72 52519.57 88888.00 2016-10-18 20:38:17.913 292 11805.91 190.68 52519.58 88888.00 2016-10-18 20:38:18.413 292 11805.93 190.67 52519.58 88888.00 2016-10-18 20:38:18.913 292 11805.91 190.62 52519.61 88888.00 2016-10-18 20:38:19.413 292 11805.91 190.60 52519.63 88888.00 2016-10-18 20:38:19.913 292 11805.96 190.63 52519.64 88888.00 2016-10-18 20:38:20.413 292 11805.97 190.67 52519.65 88888.00 2016-10-18 20:38:20.913 292 11805.95 190.66 52519.67 88888.00 2016-10-18 20:38:21.413 292 11805.96 190.67 52519.70 88888.00 2016-10-18 20:38:21.913 292 11805.94 190.66 52519.72 88888.00 2016-10-18 20:38:22.413 292 11805.95 190.71 52519.72 88888.00 2016-10-18 20:38:22.913 292 11805.97 190.71 52519.73 88888.00 2016-10-18 20:38:23.413 292 11805.97 190.68 52519.72 88888.00 2016-10-18 20:38:23.913 292 11805.95 190.74 52519.72 88888.00 2016-10-18 20:38:24.413 292 11805.95 190.75 52519.72 88888.00 2016-10-18 20:38:24.913 292 11805.94 190.78 52519.75 88888.00 2016-10-18 20:38:25.413 292 11805.91 190.82 52519.76 88888.00 2016-10-18 20:38:25.913 292 11805.84 190.78 52519.82 88888.00 2016-10-18 20:38:26.413 292 11805.88 190.80 52519.80 88888.00 2016-10-18 20:38:26.913 292 11805.99 190.84 52519.76 88888.00 2016-10-18 20:38:27.413 292 11805.98 190.90 52519.79 88888.00 2016-10-18 20:38:27.913 292 11806.00 190.93 52519.82 88888.00 2016-10-18 20:38:28.413 292 11806.04 190.95 52519.82 88888.00 2016-10-18 20:38:28.913 292 11806.03 191.00 52519.82 88888.00 2016-10-18 20:38:29.413 292 11806.03 191.03 52519.82 88888.00 2016-10-18 20:38:29.913 292 11806.05 191.03 52519.81 88888.00 2016-10-18 20:38:30.413 292 11806.05 191.05 52519.83 88888.00 2016-10-18 20:38:30.913 292 11806.09 191.09 52519.83 88888.00 2016-10-18 20:38:31.413 292 11806.08 191.09 52519.77 88888.00 2016-10-18 20:38:31.913 292 11806.07 191.14 52519.77 88888.00 2016-10-18 20:38:32.413 292 11806.04 191.16 52519.85 88888.00 2016-10-18 20:38:32.913 292 11806.02 191.20 52519.85 88888.00 2016-10-18 20:38:33.413 292 11806.05 191.22 52519.83 88888.00 2016-10-18 20:38:33.913 292 11806.08 191.23 52519.85 88888.00 2016-10-18 20:38:34.413 292 11806.09 191.33 52519.83 88888.00 2016-10-18 20:38:34.913 292 11806.07 191.39 52519.83 88888.00 2016-10-18 20:38:35.413 292 11806.08 191.40 52519.85 88888.00 2016-10-18 20:38:35.913 292 11806.11 191.35 52519.82 88888.00 2016-10-18 20:38:36.413 292 11806.09 191.38 52519.80 88888.00 2016-10-18 20:38:36.913 292 11806.07 191.43 52519.80 88888.00 2016-10-18 20:38:37.413 292 11806.08 191.41 52519.82 88888.00 2016-10-18 20:38:37.913 292 11806.13 191.41 52519.84 88888.00 2016-10-18 20:38:38.413 292 11806.15 191.43 52519.80 88888.00 2016-10-18 20:38:38.913 292 11806.14 191.45 52519.77 88888.00 2016-10-18 20:38:39.413 292 11806.14 191.48 52519.77 88888.00 2016-10-18 20:38:39.913 292 11806.13 191.50 52519.81 88888.00 2016-10-18 20:38:40.413 292 11806.14 191.46 52519.83 88888.00 2016-10-18 20:38:40.913 292 11806.14 191.54 52519.80 88888.00 2016-10-18 20:38:41.413 292 11806.16 191.54 52519.77 88888.00 2016-10-18 20:38:41.913 292 11806.22 191.51 52519.77 88888.00 2016-10-18 20:38:42.413 292 11806.24 191.53 52519.80 88888.00 2016-10-18 20:38:42.913 292 11806.29 191.52 52519.77 88888.00 2016-10-18 20:38:43.413 292 11806.32 191.50 52519.79 88888.00 2016-10-18 20:38:43.913 292 11806.38 191.53 52519.79 88888.00 2016-10-18 20:38:44.413 292 11806.37 191.53 52519.80 88888.00 2016-10-18 20:38:44.913 292 11806.38 191.52 52519.77 88888.00 2016-10-18 20:38:45.413 292 11806.38 191.53 52519.81 88888.00 2016-10-18 20:38:45.913 292 11806.37 191.53 52519.80 88888.00 2016-10-18 20:38:46.413 292 11806.42 191.49 52519.76 88888.00 2016-10-18 20:38:46.913 292 11806.48 191.51 52519.74 88888.00 2016-10-18 20:38:47.413 292 11806.49 191.48 52519.72 88888.00 2016-10-18 20:38:47.913 292 11806.53 191.52 52519.77 88888.00 2016-10-18 20:38:48.413 292 11806.56 191.53 52519.82 88888.00 2016-10-18 20:38:48.913 292 11806.59 191.53 52519.82 88888.00 2016-10-18 20:38:49.413 292 11806.67 191.52 52519.79 88888.00 2016-10-18 20:38:49.913 292 11806.70 191.50 52519.76 88888.00 2016-10-18 20:38:50.413 292 11806.74 191.43 52519.73 88888.00 2016-10-18 20:38:50.913 292 11806.76 191.43 52519.74 88888.00 2016-10-18 20:38:51.413 292 11806.78 191.45 52519.76 88888.00 2016-10-18 20:38:51.913 292 11806.84 191.48 52519.77 88888.00 2016-10-18 20:38:52.413 292 11806.93 191.46 52519.71 88888.00 2016-10-18 20:38:52.913 292 11806.94 191.45 52519.68 88888.00 2016-10-18 20:38:53.413 292 11807.00 191.44 52519.67 88888.00 2016-10-18 20:38:53.913 292 11807.07 191.43 52519.66 88888.00 2016-10-18 20:38:54.413 292 11807.11 191.42 52519.67 88888.00 2016-10-18 20:38:54.913 292 11807.14 191.42 52519.68 88888.00 2016-10-18 20:38:55.413 292 11807.19 191.44 52519.70 88888.00 2016-10-18 20:38:55.913 292 11807.23 191.44 52519.72 88888.00 2016-10-18 20:38:56.413 292 11807.28 191.44 52519.71 88888.00 2016-10-18 20:38:56.913 292 11807.30 191.42 52519.68 88888.00 2016-10-18 20:38:57.413 292 11807.33 191.41 52519.67 88888.00 2016-10-18 20:38:57.913 292 11807.38 191.43 52519.67 88888.00 2016-10-18 20:38:58.413 292 11807.48 191.41 52519.67 88888.00 2016-10-18 20:38:58.913 292 11807.52 191.40 52519.73 88888.00 2016-10-18 20:38:59.413 292 11807.53 191.34 52519.68 88888.00 2016-10-18 20:38:59.913 292 11807.54 191.36 52519.65 88888.00 2016-10-18 20:39:00.413 292 11807.56 191.38 52519.70 88888.00 2016-10-18 20:39:00.913 292 11807.62 191.40 52519.62 88888.00 2016-10-18 20:39:01.413 292 11807.62 191.34 52519.61 88888.00 2016-10-18 20:39:01.913 292 11807.64 191.34 52519.59 88888.00 2016-10-18 20:39:02.413 292 11807.66 191.36 52519.63 88888.00 2016-10-18 20:39:02.913 292 11807.69 191.33 52519.66 88888.00 2016-10-18 20:39:03.413 292 11807.74 191.32 52519.70 88888.00 2016-10-18 20:39:03.913 292 11807.73 191.30 52519.71 88888.00 2016-10-18 20:39:04.413 292 11807.73 191.23 52519.67 88888.00 2016-10-18 20:39:04.913 292 11807.79 191.23 52519.63 88888.00 2016-10-18 20:39:05.413 292 11807.80 191.24 52519.63 88888.00 2016-10-18 20:39:05.913 292 11807.79 191.21 52519.64 88888.00 2016-10-18 20:39:06.413 292 11807.79 191.19 52519.62 88888.00 2016-10-18 20:39:06.913 292 11807.82 191.22 52519.62 88888.00 2016-10-18 20:39:07.413 292 11807.83 191.15 52519.59 88888.00 2016-10-18 20:39:07.913 292 11807.86 191.11 52519.58 88888.00 2016-10-18 20:39:08.413 292 11807.86 191.15 52519.61 88888.00 2016-10-18 20:39:08.913 292 11807.83 191.19 52519.64 88888.00 2016-10-18 20:39:09.413 292 11807.81 191.20 52519.70 88888.00 2016-10-18 20:39:09.913 292 11807.86 191.20 52519.68 88888.00 2016-10-18 20:39:10.413 292 11807.84 191.20 52519.73 88888.00 2016-10-18 20:39:10.913 292 11807.84 191.20 52519.72 88888.00 2016-10-18 20:39:11.413 292 11807.84 191.20 52519.74 88888.00 2016-10-18 20:39:11.913 292 11807.87 191.25 52519.76 88888.00 2016-10-18 20:39:12.413 292 11807.89 191.31 52519.73 88888.00 2016-10-18 20:39:12.913 292 11807.84 191.32 52519.75 88888.00 2016-10-18 20:39:13.413 292 11807.86 191.38 52519.76 88888.00 2016-10-18 20:39:13.913 292 11807.91 191.39 52519.71 88888.00 2016-10-18 20:39:14.413 292 11807.96 191.41 52519.70 88888.00 2016-10-18 20:39:14.913 292 11807.99 191.42 52519.68 88888.00 2016-10-18 20:39:15.413 292 11807.99 191.45 52519.67 88888.00 2016-10-18 20:39:15.913 292 11808.01 191.50 52519.68 88888.00 2016-10-18 20:39:16.413 292 11808.00 191.54 52519.68 88888.00 2016-10-18 20:39:16.913 292 11808.04 191.57 52519.65 88888.00 2016-10-18 20:39:17.413 292 11808.04 191.57 52519.68 88888.00 2016-10-18 20:39:17.913 292 11808.07 191.64 52519.70 88888.00 2016-10-18 20:39:18.413 292 11808.12 191.72 52519.70 88888.00 2016-10-18 20:39:18.913 292 11808.19 191.77 52519.68 88888.00 2016-10-18 20:39:19.413 292 11808.22 191.73 52519.74 88888.00 2016-10-18 20:39:19.913 292 11808.26 191.72 52519.75 88888.00 2016-10-18 20:39:20.413 292 11808.26 191.75 52519.71 88888.00 2016-10-18 20:39:20.913 292 11808.30 191.82 52519.68 88888.00 2016-10-18 20:39:21.413 292 11808.33 191.86 52519.67 88888.00 2016-10-18 20:39:21.913 292 11808.32 191.90 52519.65 88888.00 2016-10-18 20:39:22.413 292 11808.28 191.94 52519.70 88888.00 2016-10-18 20:39:22.913 292 11808.32 192.00 52519.75 88888.00 2016-10-18 20:39:23.413 292 11808.35 192.03 52519.76 88888.00 2016-10-18 20:39:23.913 292 11808.36 192.03 52519.73 88888.00 2016-10-18 20:39:24.413 292 11808.36 192.00 52519.75 88888.00 2016-10-18 20:39:24.913 292 11808.34 191.98 52519.75 88888.00 2016-10-18 20:39:25.413 292 11808.33 192.01 52519.77 88888.00 2016-10-18 20:39:25.913 292 11808.34 192.10 52519.83 88888.00 2016-10-18 20:39:26.413 292 11808.40 192.07 52519.81 88888.00 2016-10-18 20:39:26.913 292 11808.40 192.07 52519.83 88888.00 2016-10-18 20:39:27.413 292 11808.39 192.11 52519.83 88888.00 2016-10-18 20:39:27.913 292 11808.37 192.18 52519.83 88888.00 2016-10-18 20:39:28.413 292 11808.36 192.17 52519.89 88888.00 2016-10-18 20:39:28.913 292 11808.40 192.17 52519.89 88888.00 2016-10-18 20:39:29.413 292 11808.36 192.25 52519.87 88888.00 2016-10-18 20:39:29.913 292 11808.36 192.22 52519.85 88888.00 2016-10-18 20:39:30.413 292 11808.35 192.30 52519.91 88888.00 2016-10-18 20:39:30.913 292 11808.31 192.32 52519.93 88888.00 2016-10-18 20:39:31.413 292 11808.31 192.32 52519.93 88888.00 2016-10-18 20:39:31.913 292 11808.30 192.33 52519.97 88888.00 2016-10-18 20:39:32.413 292 11808.30 192.33 52519.98 88888.00 2016-10-18 20:39:32.913 292 11808.30 192.36 52519.99 88888.00 2016-10-18 20:39:33.413 292 11808.24 192.40 52519.99 88888.00 2016-10-18 20:39:33.913 292 11808.27 192.38 52519.98 88888.00 2016-10-18 20:39:34.413 292 11808.31 192.37 52519.99 88888.00 2016-10-18 20:39:34.913 292 11808.30 192.38 52520.01 88888.00 2016-10-18 20:39:35.413 292 11808.27 192.40 52520.02 88888.00 2016-10-18 20:39:35.913 292 11808.31 192.39 52520.00 88888.00 2016-10-18 20:39:36.413 292 11808.24 192.41 52520.02 88888.00 2016-10-18 20:39:36.913 292 11808.21 192.47 52520.07 88888.00 2016-10-18 20:39:37.413 292 11808.22 192.49 52520.12 88888.00 2016-10-18 20:39:37.913 292 11808.23 192.48 52520.11 88888.00 2016-10-18 20:39:38.413 292 11808.19 192.48 52520.10 88888.00 2016-10-18 20:39:38.913 292 11808.19 192.45 52520.11 88888.00 2016-10-18 20:39:39.413 292 11808.22 192.47 52520.11 88888.00 2016-10-18 20:39:39.913 292 11808.18 192.49 52520.09 88888.00 2016-10-18 20:39:40.413 292 11808.18 192.49 52520.11 88888.00 2016-10-18 20:39:40.913 292 11808.22 192.46 52520.14 88888.00 2016-10-18 20:39:41.413 292 11808.24 192.41 52520.15 88888.00 2016-10-18 20:39:41.913 292 11808.26 192.38 52520.08 88888.00 2016-10-18 20:39:42.404 292 11808.30 192.39 52520.05 88888.00 2016-10-18 20:39:42.904 292 11808.27 192.40 52520.06 88888.00 2016-10-18 20:39:43.404 292 11808.31 192.38 52520.08 88888.00 2016-10-18 20:39:43.904 292 11808.33 192.36 52520.10 88888.00 2016-10-18 20:39:44.404 292 11808.33 192.38 52520.09 88888.00 2016-10-18 20:39:44.904 292 11808.34 192.35 52520.09 88888.00 2016-10-18 20:39:45.404 292 11808.37 192.36 52520.09 88888.00 2016-10-18 20:39:45.904 292 11808.41 192.27 52520.11 88888.00 2016-10-18 20:39:46.404 292 11808.44 192.25 52520.17 88888.00 2016-10-18 20:39:46.904 292 11808.48 192.22 52520.17 88888.00 2016-10-18 20:39:47.404 292 11808.49 192.20 52520.16 88888.00 2016-10-18 20:39:47.904 292 11808.44 192.19 52520.17 88888.00 2016-10-18 20:39:48.404 292 11808.47 192.17 52520.21 88888.00 2016-10-18 20:39:48.904 292 11808.47 192.17 52520.21 88888.00 2016-10-18 20:39:49.404 292 11808.48 192.16 52520.25 88888.00 2016-10-18 20:39:49.904 292 11808.49 192.11 52520.24 88888.00 2016-10-18 20:39:50.404 292 11808.52 192.10 52520.25 88888.00 2016-10-18 20:39:50.904 292 11808.51 192.10 52520.31 88888.00 2016-10-18 20:39:51.404 292 11808.51 192.10 52520.38 88888.00 2016-10-18 20:39:51.904 292 11808.49 192.08 52520.42 88888.00 2016-10-18 20:39:52.404 292 11808.47 192.07 52520.41 88888.00 2016-10-18 20:39:52.904 292 11808.41 192.03 52520.44 88888.00 2016-10-18 20:39:53.404 292 11808.41 192.03 52520.43 88888.00 2016-10-18 20:39:53.904 292 11808.42 192.00 52520.44 88888.00 2016-10-18 20:39:54.404 292 11808.42 191.99 52520.44 88888.00 2016-10-18 20:39:54.904 292 11808.41 191.99 52520.46 88888.00 2016-10-18 20:39:55.404 292 11808.43 191.92 52520.50 88888.00 2016-10-18 20:39:55.904 292 11808.49 191.96 52520.51 88888.00 2016-10-18 20:39:56.404 292 11808.49 191.94 52520.50 88888.00 2016-10-18 20:39:56.904 292 11808.44 191.93 52520.51 88888.00 2016-10-18 20:39:57.404 292 11808.45 191.96 52520.53 88888.00 2016-10-18 20:39:57.904 292 11808.45 191.97 52520.51 88888.00 2016-10-18 20:39:58.404 292 11808.48 191.96 52520.53 88888.00 2016-10-18 20:39:58.904 292 11808.47 191.97 52520.55 88888.00 2016-10-18 20:39:59.404 292 11808.43 191.98 52520.54 88888.00 2016-10-18 20:39:59.904 292 11808.41 191.99 52520.59 88888.00 2016-10-18 20:40:00.404 292 11808.40 191.96 52520.59 88888.00 2016-10-18 20:40:00.904 292 11808.44 191.98 52520.55 88888.00 2016-10-18 20:40:01.404 292 11808.44 191.98 52520.54 88888.00 2016-10-18 20:40:01.904 292 11808.48 192.00 52520.52 88888.00 2016-10-18 20:40:02.404 292 11808.50 192.02 52520.53 88888.00 2016-10-18 20:40:02.904 292 11808.56 192.02 52520.50 88888.00 2016-10-18 20:40:03.404 292 11808.58 192.01 52520.43 88888.00 2016-10-18 20:40:03.904 292 11808.56 191.99 52520.43 88888.00 2016-10-18 20:40:04.404 292 11808.54 191.99 52520.46 88888.00 2016-10-18 20:40:04.904 292 11808.53 191.94 52520.49 88888.00 2016-10-18 20:40:05.404 292 11808.51 191.99 52520.45 88888.00 2016-10-18 20:40:05.904 292 11808.47 192.04 52520.47 88888.00 2016-10-18 20:40:06.404 292 11808.52 192.01 52520.52 88888.00 2016-10-18 20:40:06.904 292 11808.53 192.01 52520.52 88888.00 2016-10-18 20:40:07.404 292 11808.50 192.01 52520.47 88888.00 2016-10-18 20:40:07.904 292 11808.57 192.04 52520.47 88888.00 2016-10-18 20:40:08.404 292 11808.58 192.03 52520.45 88888.00 2016-10-18 20:40:08.904 292 11808.58 192.02 52520.47 88888.00 2016-10-18 20:40:09.404 292 11808.57 192.03 52520.50 88888.00 2016-10-18 20:40:09.904 292 11808.58 192.02 52520.50 88888.00 2016-10-18 20:40:10.404 292 11808.58 192.03 52520.42 88888.00 2016-10-18 20:40:10.904 292 11808.58 192.06 52520.42 88888.00 2016-10-18 20:40:11.404 292 11808.57 192.07 52520.44 88888.00 2016-10-18 20:40:11.904 292 11808.52 192.08 52520.44 88888.00 2016-10-18 20:40:12.404 292 11808.48 192.09 52520.44 88888.00 2016-10-18 20:40:12.904 292 11808.50 192.11 52520.44 88888.00 2016-10-18 20:40:13.404 292 11808.53 192.11 52520.42 88888.00 2016-10-18 20:40:13.904 292 11808.51 192.13 52520.42 88888.00 2016-10-18 20:40:14.404 292 11808.47 192.16 52520.45 88888.00 2016-10-18 20:40:14.904 292 11808.42 192.17 52520.47 88888.00 2016-10-18 20:40:15.404 292 11808.41 192.15 52520.47 88888.00 2016-10-18 20:40:15.904 292 11808.40 192.13 52520.47 88888.00 2016-10-18 20:40:16.404 292 11808.40 192.15 52520.46 88888.00 2016-10-18 20:40:16.904 292 11808.36 192.15 52520.47 88888.00 2016-10-18 20:40:17.404 292 11808.35 192.19 52520.51 88888.00 2016-10-18 20:40:17.904 292 11808.33 192.25 52520.51 88888.00 2016-10-18 20:40:18.404 292 11808.28 192.22 52520.50 88888.00 2016-10-18 20:40:18.904 292 11808.24 192.20 52520.50 88888.00 2016-10-18 20:40:19.404 292 11808.21 192.26 52520.53 88888.00 2016-10-18 20:40:19.904 292 11808.18 192.28 52520.56 88888.00 2016-10-18 20:40:20.404 292 11808.15 192.29 52520.56 88888.00 2016-10-18 20:40:20.904 292 11808.10 192.30 52520.59 88888.00 2016-10-18 20:40:21.404 292 11808.02 192.29 52520.60 88888.00 2016-10-18 20:40:21.904 292 11808.01 192.32 52520.56 88888.00 2016-10-18 20:40:22.404 292 11808.02 192.35 52520.54 88888.00 2016-10-18 20:40:22.904 292 11808.00 192.41 52520.53 88888.00 2016-10-18 20:40:23.404 292 11807.95 192.47 52520.54 88888.00 2016-10-18 20:40:23.904 292 11807.87 192.49 52520.55 88888.00 2016-10-18 20:40:24.404 292 11807.86 192.51 52520.55 88888.00 2016-10-18 20:40:24.904 292 11807.87 192.52 52520.54 88888.00 2016-10-18 20:40:25.404 292 11807.87 192.52 52520.50 88888.00 2016-10-18 20:40:25.904 292 11807.92 192.57 52520.50 88888.00 2016-10-18 20:40:26.404 292 11807.98 192.58 52520.42 88888.00 2016-10-18 20:40:26.904 292 11807.99 192.62 52520.37 88888.00 2016-10-18 20:40:27.404 292 11807.96 192.64 52520.35 88888.00 2016-10-18 20:40:27.904 292 11807.99 192.68 52520.36 88888.00 2016-10-18 20:40:28.404 292 11808.04 192.69 52520.34 88888.00 2016-10-18 20:40:28.904 292 11808.06 192.64 52520.33 88888.00 2016-10-18 20:40:29.404 292 11808.09 192.68 52520.33 88888.00 2016-10-18 20:40:29.904 292 11808.09 192.71 52520.28 88888.00 2016-10-18 20:40:30.404 292 11808.09 192.69 52520.31 88888.00 2016-10-18 20:40:30.904 292 11808.12 192.68 52520.29 88888.00 2016-10-18 20:40:31.404 292 11808.10 192.70 52520.27 88888.00 2016-10-18 20:40:31.904 292 11808.15 192.71 52520.25 88888.00 2016-10-18 20:40:32.404 292 11808.19 192.75 52520.23 88888.00 2016-10-18 20:40:32.904 292 11808.21 192.70 52520.19 88888.00 2016-10-18 20:40:33.404 292 11808.23 192.68 52520.21 88888.00 2016-10-18 20:40:33.904 292 11808.23 192.68 52520.23 88888.00 2016-10-18 20:40:34.404 292 11808.23 192.65 52520.21 88888.00 2016-10-18 20:40:34.904 292 11808.26 192.62 52520.17 88888.00 2016-10-18 20:40:35.404 292 11808.23 192.62 52520.18 88888.00 2016-10-18 20:40:35.904 292 11808.25 192.68 52520.18 88888.00 2016-10-18 20:40:36.404 292 11808.28 192.62 52520.14 88888.00 2016-10-18 20:40:36.904 292 11808.26 192.57 52520.15 88888.00 2016-10-18 20:40:37.404 292 11808.26 192.57 52520.16 88888.00 2016-10-18 20:40:37.904 292 11808.22 192.57 52520.16 88888.00 2016-10-18 20:40:38.404 292 11808.16 192.57 52520.20 88888.00 2016-10-18 20:40:38.904 292 11808.14 192.55 52520.23 88888.00 2016-10-18 20:40:39.404 292 11808.10 192.52 52520.24 88888.00 2016-10-18 20:40:39.904 292 11808.05 192.46 52520.25 88888.00 2016-10-18 20:40:40.404 292 11808.01 192.45 52520.25 88888.00 2016-10-18 20:40:40.904 292 11807.98 192.49 52520.28 88888.00 2016-10-18 20:40:41.404 292 11807.96 192.48 52520.34 88888.00 2016-10-18 20:40:41.904 292 11807.90 192.42 52520.35 88888.00 2016-10-18 20:40:42.404 292 11807.86 192.40 52520.34 88888.00 2016-10-18 20:40:42.904 292 11807.78 192.36 52520.37 88888.00 2016-10-18 20:40:43.404 292 11807.74 192.37 52520.40 88888.00 2016-10-18 20:40:43.904 292 11807.67 192.35 52520.40 88888.00 2016-10-18 20:40:44.404 292 11807.58 192.28 52520.36 88888.00 2016-10-18 20:40:44.904 292 11807.55 192.25 52520.34 88888.00 2016-10-18 20:40:45.404 292 11807.51 192.21 52520.35 88888.00 2016-10-18 20:40:45.904 292 11807.45 192.19 52520.36 88888.00 2016-10-18 20:40:46.404 292 11807.38 192.12 52520.41 88888.00 2016-10-18 20:40:46.904 292 11807.35 192.08 52520.42 88888.00 2016-10-18 20:40:47.404 292 11807.34 192.06 52520.38 88888.00 2016-10-18 20:40:47.904 292 11807.30 192.08 52520.38 88888.00 2016-10-18 20:40:48.404 292 11807.26 192.01 52520.41 88888.00 2016-10-18 20:40:48.904 292 11807.22 191.96 52520.41 88888.00 2016-10-18 20:40:49.404 292 11807.22 191.88 52520.40 88888.00 2016-10-18 20:40:49.904 292 11807.21 191.86 52520.37 88888.00 2016-10-18 20:40:50.404 292 11807.14 191.82 52520.38 88888.00 2016-10-18 20:40:50.904 292 11807.13 191.81 52520.35 88888.00 2016-10-18 20:40:51.404 292 11807.18 191.77 52520.34 88888.00 2016-10-18 20:40:51.904 292 11807.18 191.73 52520.33 88888.00 2016-10-18 20:40:52.404 292 11807.13 191.69 52520.33 88888.00 2016-10-18 20:40:52.904 292 11807.07 191.64 52520.32 88888.00 2016-10-18 20:40:53.404 292 11807.09 191.61 52520.31 88888.00 2016-10-18 20:40:53.904 292 11807.05 191.58 52520.32 88888.00 2016-10-18 20:40:54.404 292 11807.03 191.58 52520.29 88888.00 2016-10-18 20:40:54.904 292 11807.10 191.55 52520.24 88888.00 2016-10-18 20:40:55.404 292 11807.10 191.51 52520.25 88888.00 2016-10-18 20:40:55.904 292 11807.13 191.51 52520.24 88888.00 2016-10-18 20:40:56.404 292 11807.20 191.50 52520.21 88888.00 2016-10-18 20:40:56.904 292 11807.21 191.43 52520.23 88888.00 2016-10-18 20:40:57.404 292 11807.20 191.41 52520.27 88888.00 2016-10-18 20:40:57.904 292 11807.25 191.44 52520.29 88888.00 2016-10-18 20:40:58.404 292 11807.27 191.46 52520.25 88888.00 2016-10-18 20:40:58.904 292 11807.29 191.43 52520.26 88888.00 2016-10-18 20:40:59.404 292 11807.33 191.46 52520.25 88888.00 2016-10-18 20:40:59.904 292 11807.34 191.53 52520.19 88888.00 2016-10-18 20:41:00.404 292 11807.39 191.51 52520.23 88888.00 2016-10-18 20:41:00.904 292 11807.39 191.51 52520.24 88888.00 2016-10-18 20:41:01.404 292 11807.39 191.58 52520.26 88888.00 2016-10-18 20:41:01.904 292 11807.47 191.61 52520.26 88888.00 2016-10-18 20:41:02.404 292 11807.57 191.65 52520.25 88888.00 2016-10-18 20:41:02.904 292 11807.63 191.65 52520.27 88888.00 2016-10-18 20:41:03.404 292 11807.67 191.67 52520.31 88888.00 2016-10-18 20:41:03.904 292 11807.72 191.65 52520.32 88888.00 2016-10-18 20:41:04.404 292 11807.77 191.70 52520.34 88888.00 2016-10-18 20:41:04.904 292 11807.79 191.75 52520.33 88888.00 2016-10-18 20:41:05.404 292 11807.87 191.78 52520.26 88888.00 2016-10-18 20:41:05.904 292 11807.88 191.80 52520.23 88888.00 2016-10-18 20:41:06.404 292 11807.87 191.82 52520.31 88888.00 2016-10-18 20:41:06.904 292 11807.90 191.81 52520.37 88888.00 2016-10-18 20:41:07.404 292 11807.91 191.84 52520.36 88888.00 2016-10-18 20:41:07.904 292 11807.89 191.86 52520.37 88888.00 2016-10-18 20:41:08.404 292 11807.89 191.86 52520.42 88888.00 2016-10-18 20:41:08.904 292 11807.90 191.89 52520.46 88888.00 2016-10-18 20:41:09.404 292 11807.93 191.90 52520.46 88888.00 2016-10-18 20:41:09.904 292 11807.93 191.93 52520.45 88888.00 2016-10-18 20:41:10.404 292 11807.92 191.96 52520.44 88888.00 2016-10-18 20:41:10.904 292 11807.91 191.98 52520.47 88888.00 2016-10-18 20:41:11.404 292 11807.92 192.03 52520.50 88888.00 2016-10-18 20:41:11.904 292 11807.90 192.10 52520.51 88888.00 2016-10-18 20:41:12.404 292 11807.92 192.15 52520.47 88888.00 2016-10-18 20:41:12.904 292 11807.97 192.13 52520.49 88888.00 2016-10-18 20:41:13.404 292 11807.95 192.12 52520.49 88888.00 2016-10-18 20:41:13.904 292 11807.96 192.15 52520.46 88888.00 2016-10-18 20:41:14.404 292 11807.95 192.20 52520.49 88888.00 2016-10-18 20:41:14.904 292 11807.88 192.21 52520.50 88888.00 2016-10-18 20:41:15.404 292 11807.87 192.21 52520.52 88888.00 2016-10-18 20:41:15.904 292 11807.78 192.21 52520.54 88888.00 2016-10-18 20:41:16.404 292 11807.78 192.22 52520.56 88888.00 2016-10-18 20:41:16.904 292 11807.82 192.22 52520.58 88888.00 2016-10-18 20:41:17.404 292 11807.80 192.20 52520.59 88888.00 2016-10-18 20:41:17.904 292 11807.75 192.23 52520.61 88888.00 2016-10-18 20:41:18.404 292 11807.77 192.23 52520.62 88888.00 2016-10-18 20:41:18.904 292 11807.77 192.23 52520.62 88888.00 2016-10-18 20:41:19.404 292 11807.77 192.25 52520.58 88888.00 2016-10-18 20:41:19.904 292 11807.78 192.25 52520.49 88888.00 2016-10-18 20:41:20.404 292 11807.80 192.29 52520.47 88888.00 2016-10-18 20:41:20.904 292 11807.83 192.33 52520.43 88888.00 2016-10-18 20:41:21.404 292 11807.86 192.35 52520.44 88888.00 2016-10-18 20:41:21.904 292 11807.83 192.35 52520.44 88888.00 2016-10-18 20:41:22.404 292 11807.79 192.36 52520.42 88888.00 2016-10-18 20:41:22.904 292 11807.78 192.40 52520.41 88888.00 2016-10-18 20:41:23.404 292 11807.77 192.40 52520.41 88888.00 2016-10-18 20:41:23.904 292 11807.84 192.45 52520.35 88888.00 2016-10-18 20:41:24.404 292 11807.87 192.52 52520.29 88888.00 2016-10-18 20:41:24.904 292 11807.83 192.51 52520.32 88888.00 2016-10-18 20:41:25.404 292 11807.83 192.55 52520.29 88888.00 2016-10-18 20:41:25.904 292 11807.87 192.54 52520.26 88888.00 2016-10-18 20:41:26.404 292 11807.87 192.57 52520.27 88888.00 2016-10-18 20:41:26.904 292 11807.89 192.55 52520.26 88888.00 2016-10-18 20:41:27.404 292 11807.91 192.54 52520.19 88888.00 2016-10-18 20:41:27.904 292 11807.89 192.57 52520.20 88888.00 2016-10-18 20:41:28.404 292 11807.93 192.60 52520.16 88888.00 2016-10-18 20:41:28.904 292 11808.02 192.61 52520.14 88888.00 2016-10-18 20:41:29.404 292 11808.09 192.62 52520.11 88888.00 2016-10-18 20:41:29.904 292 11808.09 192.62 52520.09 88888.00 2016-10-18 20:41:30.404 292 11808.14 192.66 52520.06 88888.00 2016-10-18 20:41:30.904 292 11808.13 192.65 52520.07 88888.00 2016-10-18 20:41:31.404 292 11808.13 192.65 52520.09 88888.00 2016-10-18 20:41:31.904 292 11808.12 192.62 52520.07 88888.00 2016-10-18 20:41:32.404 292 11808.09 192.62 52520.05 88888.00 2016-10-18 20:41:32.904 292 11808.05 192.61 52520.09 88888.00 2016-10-18 20:41:33.404 292 11808.08 192.62 52520.08 88888.00 2016-10-18 20:41:33.904 292 11808.08 192.62 52520.05 88888.00 2016-10-18 20:41:34.404 292 11808.06 192.64 52520.03 88888.00 2016-10-18 20:41:34.904 292 11808.04 192.66 52520.03 88888.00 2016-10-18 20:41:35.404 292 11808.04 192.62 52520.03 88888.00 2016-10-18 20:41:35.904 292 11808.02 192.58 52520.06 88888.00 2016-10-18 20:41:36.404 292 11807.91 192.60 52520.10 88888.00 2016-10-18 20:41:36.904 292 11807.93 192.61 52520.11 88888.00 2016-10-18 20:41:37.404 292 11807.90 192.64 52520.11 88888.00 2016-10-18 20:41:37.904 292 11807.88 192.69 52520.14 88888.00 2016-10-18 20:41:38.404 292 11807.92 192.66 52520.15 88888.00 2016-10-18 20:41:38.904 292 11807.90 192.57 52520.10 88888.00 2016-10-18 20:41:39.404 292 11807.83 192.56 52520.11 88888.00 2016-10-18 20:41:39.904 292 11807.86 192.55 52520.05 88888.00 2016-10-18 20:41:40.404 292 11807.80 192.52 52520.09 88888.00 2016-10-18 20:41:40.904 292 11807.78 192.54 52520.12 88888.00 2016-10-18 20:41:41.404 292 11807.77 192.52 52520.08 88888.00 2016-10-18 20:41:41.904 292 11807.80 192.51 52520.06 88888.00 2016-10-18 20:41:42.404 292 11807.75 192.50 52520.09 88888.00 2016-10-18 20:41:42.904 292 11807.70 192.48 52520.14 88888.00 2016-10-18 20:41:43.404 292 11807.69 192.48 52520.14 88888.00 2016-10-18 20:41:43.904 292 11807.67 192.45 52520.16 88888.00 2016-10-18 20:41:44.404 292 11807.60 192.40 52520.18 88888.00 2016-10-18 20:41:44.904 292 11807.49 192.39 52520.18 88888.00 2016-10-18 20:41:45.404 292 11807.48 192.37 52520.10 88888.00 2016-10-18 20:41:45.904 292 11807.52 192.36 52520.10 88888.00 2016-10-18 20:41:46.404 292 11807.40 192.35 52520.11 88888.00 2016-10-18 20:41:46.904 292 11807.43 192.32 52520.12 88888.00 2016-10-18 20:41:47.404 292 11807.45 192.30 52520.10 88888.00 2016-10-18 20:41:47.904 292 11807.37 192.25 52520.08 88888.00 2016-10-18 20:41:48.404 292 11807.35 192.22 52520.08 88888.00 2016-10-18 20:41:48.904 292 11807.33 192.20 52520.10 88888.00 2016-10-18 20:41:49.404 292 11807.27 192.19 52520.11 88888.00 2016-10-18 20:41:49.904 292 11807.17 192.17 52520.15 88888.00 2016-10-18 20:41:50.404 292 11807.14 192.16 52520.17 88888.00 2016-10-18 20:41:50.904 292 11807.19 192.03 52520.17 88888.00 2016-10-18 20:41:51.404 292 11807.20 191.98 52520.14 88888.00 2016-10-18 20:41:51.904 292 11807.21 192.00 52520.14 88888.00 2016-10-18 20:41:52.404 292 11807.18 191.99 52520.14 88888.00 2016-10-18 20:41:52.904 292 11807.16 191.96 52520.12 88888.00 2016-10-18 20:41:53.404 292 11807.16 191.90 52520.09 88888.00 2016-10-18 20:41:53.904 292 11807.13 191.86 52520.14 88888.00 2016-10-18 20:41:54.404 292 11807.13 191.86 52520.14 88888.00 2016-10-18 20:41:54.904 292 11807.09 191.83 52520.09 88888.00 2016-10-18 20:41:55.404 292 11807.09 191.83 52520.08 88888.00 2016-10-18 20:41:55.904 292 11807.05 191.84 52520.07 88888.00 2016-10-18 20:41:56.404 292 11807.04 191.87 52520.07 88888.00 2016-10-18 20:41:56.904 292 11807.00 191.81 52520.11 88888.00 2016-10-18 20:41:57.404 292 11806.87 191.73 52520.15 88888.00 2016-10-18 20:41:57.904 292 11806.86 191.74 52520.14 88888.00 2016-10-18 20:41:58.404 292 11806.88 191.78 52520.11 88888.00 2016-10-18 20:41:58.904 292 11806.90 191.74 52520.12 88888.00 2016-10-18 20:41:59.404 292 11806.84 191.74 52520.18 88888.00 2016-10-18 20:41:59.904 292 11806.77 191.72 52520.19 88888.00 2016-10-18 20:42:00.404 292 11806.72 191.71 52520.21 88888.00 2016-10-18 20:42:00.904 292 11806.72 191.69 52520.24 88888.00 2016-10-18 20:42:01.404 292 11806.70 191.68 52520.21 88888.00 2016-10-18 20:42:01.904 292 11806.72 191.67 52520.24 88888.00 2016-10-18 20:42:02.404 292 11806.68 191.69 52520.28 88888.00 2016-10-18 20:42:02.904 292 11806.63 191.75 52520.28 88888.00 2016-10-18 20:42:03.404 292 11806.57 191.72 52520.28 88888.00 2016-10-18 20:42:03.904 292 11806.49 191.74 52520.29 88888.00 2016-10-18 20:42:04.404 292 11806.42 191.78 52520.32 88888.00 2016-10-18 20:42:04.904 292 11806.37 191.81 52520.38 88888.00 2016-10-18 20:42:05.404 292 11806.30 191.80 52520.44 88888.00 2016-10-18 20:42:05.904 292 11806.25 191.83 52520.47 88888.00 2016-10-18 20:42:06.404 292 11806.23 191.87 52520.49 88888.00 2016-10-18 20:42:06.904 292 11806.21 191.88 52520.49 88888.00 2016-10-18 20:42:07.404 292 11806.16 191.89 52520.49 88888.00 2016-10-18 20:42:07.904 292 11806.15 191.86 52520.51 88888.00 2016-10-18 20:42:08.404 292 11806.14 191.91 52520.56 88888.00 2016-10-18 20:42:08.904 292 11806.07 191.97 52520.60 88888.00 2016-10-18 20:42:09.404 292 11806.04 192.02 52520.58 88888.00 2016-10-18 20:42:09.904 292 11806.02 192.06 52520.61 88888.00 2016-10-18 20:42:10.404 292 11806.05 192.08 52520.63 88888.00 2016-10-18 20:42:10.904 292 11806.05 192.09 52520.59 88888.00 2016-10-18 20:42:11.404 292 11805.99 192.16 52520.59 88888.00 2016-10-18 20:42:11.904 292 11805.94 192.16 52520.63 88888.00 2016-10-18 20:42:12.404 292 11805.90 192.16 52520.62 88888.00 2016-10-18 20:42:12.904 292 11805.91 192.20 52520.61 88888.00 2016-10-18 20:42:13.404 292 11805.88 192.21 52520.59 88888.00 2016-10-18 20:42:13.904 292 11805.81 192.26 52520.64 88888.00 2016-10-18 20:42:14.404 292 11805.78 192.29 52520.64 88888.00 2016-10-18 20:42:14.904 292 11805.74 192.29 52520.67 88888.00 2016-10-18 20:42:15.404 292 11805.68 192.32 52520.67 88888.00 2016-10-18 20:42:15.904 292 11805.64 192.33 52520.65 88888.00 2016-10-18 20:42:16.404 292 11805.60 192.32 52520.64 88888.00 2016-10-18 20:42:16.904 292 11805.62 192.38 52520.68 88888.00 2016-10-18 20:42:17.404 292 11805.60 192.40 52520.67 88888.00 2016-10-18 20:42:17.904 292 11805.58 192.40 52520.62 88888.00 2016-10-18 20:42:18.404 292 11805.58 192.38 52520.60 88888.00 2016-10-18 20:42:18.904 292 11805.59 192.42 52520.61 88888.00 2016-10-18 20:42:19.404 292 11805.61 192.43 52520.59 88888.00 2016-10-18 20:42:19.904 292 11805.53 192.40 52520.59 88888.00 2016-10-18 20:42:20.404 292 11805.51 192.41 52520.61 88888.00 2016-10-18 20:42:20.904 292 11805.55 192.39 52520.59 88888.00 2016-10-18 20:42:21.404 292 11805.53 192.41 52520.55 88888.00 2016-10-18 20:42:21.904 292 11805.52 192.41 52520.45 88888.00 2016-10-18 20:42:22.404 292 11805.50 192.41 52520.43 88888.00 2016-10-18 20:42:22.904 292 11805.51 192.45 52520.40 88888.00 2016-10-18 20:42:23.404 292 11805.52 192.43 52520.38 88888.00 2016-10-18 20:42:23.904 292 11805.51 192.38 52520.38 88888.00 2016-10-18 20:42:24.404 292 11805.50 192.41 52520.40 88888.00 2016-10-18 20:42:24.904 292 11805.51 192.45 52520.38 88888.00 2016-10-18 20:42:25.404 292 11805.49 192.47 52520.40 88888.00 2016-10-18 20:42:25.904 292 11805.44 192.48 52520.37 88888.00 2016-10-18 20:42:26.404 292 11805.38 192.42 52520.35 88888.00 2016-10-18 20:42:26.904 292 11805.38 192.37 52520.36 88888.00 2016-10-18 20:42:27.404 292 11805.37 192.38 52520.36 88888.00 2016-10-18 20:42:27.904 292 11805.36 192.35 52520.33 88888.00 2016-10-18 20:42:28.404 292 11805.35 192.35 52520.29 88888.00 2016-10-18 20:42:28.904 292 11805.33 192.33 52520.27 88888.00 2016-10-18 20:42:29.404 292 11805.34 192.33 52520.25 88888.00 2016-10-18 20:42:29.904 292 11805.36 192.29 52520.20 88888.00 2016-10-18 20:42:30.404 292 11805.37 192.31 52520.19 88888.00 2016-10-18 20:42:30.904 292 11805.34 192.31 52520.18 88888.00 2016-10-18 20:42:31.404 292 11805.33 192.31 52520.18 88888.00 2016-10-18 20:42:31.904 292 11805.33 192.32 52520.14 88888.00 2016-10-18 20:42:32.405 292 11805.30 192.29 52520.14 88888.00 2016-10-18 20:42:32.905 292 11805.29 192.26 52520.12 88888.00 2016-10-18 20:42:33.405 292 11805.24 192.27 52520.16 88888.00 2016-10-18 20:42:33.905 292 11805.24 192.28 52520.14 88888.00 2016-10-18 20:42:34.405 292 11805.20 192.27 52520.12 88888.00 2016-10-18 20:42:34.905 292 11805.15 192.23 52520.10 88888.00 2016-10-18 20:42:35.405 292 11805.20 192.19 52520.08 88888.00 2016-10-18 20:42:35.905 292 11805.28 192.20 52520.07 88888.00 2016-10-18 20:42:36.405 292 11805.29 192.17 52520.08 88888.00 2016-10-18 20:42:36.905 292 11805.26 192.15 52520.08 88888.00 2016-10-18 20:42:37.405 292 11805.25 192.13 52520.07 88888.00 2016-10-18 20:42:37.905 292 11805.25 192.09 52520.06 88888.00 2016-10-18 20:42:38.405 292 11805.25 192.12 52520.08 88888.00 2016-10-18 20:42:38.905 292 11805.24 192.13 52520.05 88888.00 2016-10-18 20:42:39.405 292 11805.19 192.12 52520.03 88888.00 2016-10-18 20:42:39.905 292 11805.23 192.11 52519.98 88888.00 2016-10-18 20:42:40.405 292 11805.25 192.09 52519.97 88888.00 2016-10-18 20:42:40.905 292 11805.25 192.16 52519.98 88888.00 2016-10-18 20:42:41.405 292 11805.23 192.18 52519.91 88888.00 2016-10-18 20:42:41.905 292 11805.21 192.15 52519.89 88888.00 2016-10-18 20:42:42.405 292 11805.19 192.15 52519.90 88888.00 2016-10-18 20:42:42.905 292 11805.21 192.12 52519.92 88888.00 2016-10-18 20:42:43.405 292 11805.24 192.12 52519.93 88888.00 2016-10-18 20:42:43.905 292 11805.27 192.18 52519.88 88888.00 2016-10-18 20:42:44.405 292 11805.29 192.19 52519.81 88888.00 2016-10-18 20:42:44.905 292 11805.29 192.22 52519.79 88888.00 2016-10-18 20:42:45.405 292 11805.33 192.23 52519.77 88888.00 2016-10-18 20:42:45.905 292 11805.40 192.26 52519.75 88888.00 2016-10-18 20:42:46.405 292 11805.43 192.23 52519.73 88888.00 2016-10-18 20:42:46.905 292 11805.44 192.23 52519.70 88888.00 2016-10-18 20:42:47.405 292 11805.46 192.27 52519.70 88888.00 2016-10-18 20:42:47.905 292 11805.51 192.29 52519.67 88888.00 2016-10-18 20:42:48.405 292 11805.58 192.30 52519.64 88888.00 2016-10-18 20:42:48.905 292 11805.65 192.29 52519.66 88888.00 2016-10-18 20:42:49.405 292 11805.68 192.29 52519.61 88888.00 2016-10-18 20:42:49.905 292 11805.72 192.35 52519.56 88888.00 2016-10-18 20:42:50.405 292 11805.69 192.36 52519.56 88888.00 2016-10-18 20:42:50.905 292 11805.62 192.39 52519.56 88888.00 2016-10-18 20:42:51.405 292 11805.65 192.42 52519.50 88888.00 2016-10-18 20:42:51.905 292 11805.72 192.38 52519.46 88888.00 2016-10-18 20:42:52.405 292 11805.73 192.32 52519.46 88888.00 2016-10-18 20:42:52.905 292 11805.74 192.31 52519.46 88888.00 2016-10-18 20:42:53.405 292 11805.78 192.35 52519.45 88888.00 2016-10-18 20:42:53.905 292 11805.79 192.39 52519.40 88888.00 2016-10-18 20:42:54.405 292 11805.82 192.37 52519.44 88888.00 2016-10-18 20:42:54.905 292 11805.81 192.37 52519.45 88888.00 2016-10-18 20:42:55.405 292 11805.78 192.39 52519.45 88888.00 2016-10-18 20:42:55.905 292 11805.77 192.33 52519.48 88888.00 2016-10-18 20:42:56.405 292 11805.78 192.32 52519.46 88888.00 2016-10-18 20:42:56.905 292 11805.79 192.33 52519.45 88888.00 2016-10-18 20:42:57.405 292 11805.81 192.35 52519.45 88888.00 2016-10-18 20:42:57.905 292 11805.81 192.32 52519.44 88888.00 2016-10-18 20:42:58.405 292 11805.81 192.28 52519.45 88888.00 2016-10-18 20:42:58.905 292 11805.85 192.27 52519.45 88888.00 2016-10-18 20:42:59.405 292 11805.80 192.27 52519.44 88888.00 2016-10-18 20:42:59.905 292 11805.74 192.25 52519.45 88888.00 2016-10-18 20:43:00.405 292 11805.65 192.19 52519.48 88888.00 2016-10-18 20:43:00.905 292 11805.56 192.23 52519.50 88888.00 2016-10-18 20:43:01.405 292 11805.52 192.23 52519.54 88888.00 2016-10-18 20:43:01.905 292 11805.51 192.19 52519.55 88888.00 2016-10-18 20:43:02.405 292 11805.45 192.20 52519.54 88888.00 2016-10-18 20:43:02.905 292 11805.41 192.16 52519.50 88888.00 2016-10-18 20:43:03.405 292 11805.38 192.13 52519.50 88888.00 2016-10-18 20:43:03.905 292 11805.29 192.12 52519.52 88888.00 2016-10-18 20:43:04.405 292 11805.27 192.11 52519.49 88888.00 2016-10-18 20:43:04.905 292 11805.25 192.09 52519.41 88888.00 2016-10-18 20:43:05.405 292 11805.26 192.08 52519.41 88888.00 2016-10-18 20:43:05.905 292 11805.23 192.09 52519.44 88888.00 2016-10-18 20:43:06.405 292 11805.16 192.06 52519.48 88888.00 2016-10-18 20:43:06.905 292 11805.10 192.04 52519.50 88888.00 2016-10-18 20:43:07.405 292 11805.06 192.07 52519.48 88888.00 2016-10-18 20:43:07.905 292 11805.09 192.03 52519.48 88888.00 2016-10-18 20:43:08.405 292 11805.05 191.99 52519.48 88888.00 2016-10-18 20:43:08.905 292 11804.99 191.99 52519.47 88888.00 2016-10-18 20:43:09.405 292 11804.99 191.98 52519.48 88888.00 2016-10-18 20:43:09.905 292 11804.98 191.94 52519.44 88888.00 2016-10-18 20:43:10.405 292 11804.94 191.98 52519.45 88888.00 2016-10-18 20:43:10.905 292 11804.91 191.99 52519.47 88888.00 2016-10-18 20:43:11.405 292 11804.86 191.97 52519.47 88888.00 2016-10-18 20:43:11.905 292 11804.88 191.96 52519.46 88888.00 2016-10-18 20:43:12.405 292 11804.83 191.97 52519.46 88888.00 2016-10-18 20:43:12.905 292 11804.81 191.96 52519.49 88888.00 2016-10-18 20:43:13.405 292 11804.82 191.92 52519.49 88888.00 2016-10-18 20:43:13.905 292 11804.77 191.93 52519.50 88888.00 2016-10-18 20:43:14.405 292 11804.75 191.92 52519.48 88888.00 2016-10-18 20:43:14.905 292 11804.74 191.91 52519.47 88888.00 2016-10-18 20:43:15.405 292 11804.76 191.87 52519.49 88888.00 2016-10-18 20:43:15.905 292 11804.80 191.89 52519.48 88888.00 2016-10-18 20:43:16.405 292 11804.80 191.88 52519.46 88888.00 2016-10-18 20:43:16.905 292 11804.76 191.86 52519.48 88888.00 2016-10-18 20:43:17.405 292 11804.75 191.82 52519.53 88888.00 2016-10-18 20:43:17.905 292 11804.73 191.77 52519.52 88888.00 2016-10-18 20:43:18.405 292 11804.75 191.74 52519.52 88888.00 2016-10-18 20:43:18.905 292 11804.80 191.77 52519.52 88888.00 2016-10-18 20:43:19.405 292 11804.76 191.81 52519.49 88888.00 2016-10-18 20:43:19.905 292 11804.74 191.75 52519.49 88888.00 2016-10-18 20:43:20.405 292 11804.72 191.71 52519.49 88888.00 2016-10-18 20:43:20.905 292 11804.70 191.67 52519.53 88888.00 2016-10-18 20:43:21.405 292 11804.68 191.60 52519.53 88888.00 2016-10-18 20:43:21.905 292 11804.67 191.58 52519.56 88888.00 2016-10-18 20:43:22.405 292 11804.64 191.60 52519.58 88888.00 2016-10-18 20:43:22.905 292 11804.66 191.55 52519.58 88888.00 2016-10-18 20:43:23.405 292 11804.62 191.51 52519.63 88888.00 2016-10-18 20:43:23.905 292 11804.57 191.54 52519.66 88888.00 2016-10-18 20:43:24.405 292 11804.57 191.53 52519.64 88888.00 2016-10-18 20:43:24.905 292 11804.57 191.49 52519.65 88888.00 2016-10-18 20:43:25.405 292 11804.58 191.46 52519.70 88888.00 2016-10-18 20:43:25.905 292 11804.60 191.43 52519.68 88888.00 2016-10-18 20:43:26.405 292 11804.56 191.43 52519.74 88888.00 2016-10-18 20:43:26.905 292 11804.53 191.41 52519.76 88888.00 2016-10-18 20:43:27.405 292 11804.53 191.43 52519.73 88888.00 2016-10-18 20:43:27.905 292 11804.60 191.39 52519.73 88888.00 2016-10-18 20:43:28.405 292 11804.56 191.43 52519.75 88888.00 2016-10-18 20:43:28.905 292 11804.55 191.44 52519.74 88888.00 2016-10-18 20:43:29.405 292 11804.59 191.45 52519.74 88888.00 2016-10-18 20:43:29.905 292 11804.65 191.42 52519.75 88888.00 2016-10-18 20:43:30.405 292 11804.64 191.38 52519.75 88888.00 2016-10-18 20:43:30.905 292 11804.65 191.39 52519.80 88888.00 2016-10-18 20:43:31.405 292 11804.59 191.38 52519.85 88888.00 2016-10-18 20:43:31.905 292 11804.56 191.31 52519.85 88888.00 2016-10-18 20:43:32.405 292 11804.62 191.34 52519.83 88888.00 2016-10-18 20:43:32.905 292 11804.63 191.36 52519.83 88888.00 2016-10-18 20:43:33.405 292 11804.67 191.36 52519.83 88888.00 2016-10-18 20:43:33.905 292 11804.68 191.38 52519.80 88888.00 2016-10-18 20:43:34.405 292 11804.76 191.35 52519.77 88888.00 2016-10-18 20:43:34.905 292 11804.79 191.40 52519.77 88888.00 2016-10-18 20:43:35.405 292 11804.77 191.39 52519.80 88888.00 2016-10-18 20:43:35.905 292 11804.75 191.38 52519.84 88888.00 2016-10-18 20:43:36.405 292 11804.72 191.33 52519.90 88888.00 2016-10-18 20:43:36.905 292 11804.75 191.39 52519.87 88888.00 2016-10-18 20:43:37.405 292 11804.77 191.41 52519.89 88888.00 2016-10-18 20:43:37.905 292 11804.81 191.45 52519.87 88888.00 2016-10-18 20:43:38.405 292 11804.80 191.48 52519.85 88888.00 2016-10-18 20:43:38.905 292 11804.77 191.51 52519.87 88888.00 2016-10-18 20:43:39.405 292 11804.80 191.49 52519.84 88888.00 2016-10-18 20:43:39.905 292 11804.83 191.45 52519.81 88888.00 2016-10-18 20:43:40.405 292 11804.84 191.49 52519.83 88888.00 2016-10-18 20:43:40.905 292 11804.83 191.58 52519.83 88888.00 2016-10-18 20:43:41.405 292 11804.83 191.62 52519.83 88888.00 2016-10-18 20:43:41.905 292 11804.90 191.64 52519.82 88888.00 2016-10-18 20:43:42.405 292 11804.89 191.70 52519.85 88888.00 2016-10-18 20:43:42.905 292 11804.89 191.72 52519.83 88888.00 2016-10-18 20:43:43.405 292 11804.91 191.74 52519.82 88888.00 2016-10-18 20:43:43.905 292 11804.97 191.78 52519.77 88888.00 2016-10-18 20:43:44.405 292 11805.00 191.81 52519.77 88888.00 2016-10-18 20:43:44.905 292 11805.05 191.84 52519.80 88888.00 2016-10-18 20:43:45.405 292 11805.01 191.86 52519.77 88888.00 2016-10-18 20:43:45.905 292 11805.00 191.86 52519.77 88888.00 2016-10-18 20:43:46.405 292 11805.00 191.90 52519.77 88888.00 2016-10-18 20:43:46.905 292 11805.07 192.00 52519.79 88888.00 2016-10-18 20:43:47.405 292 11805.08 192.06 52519.77 88888.00 2016-10-18 20:43:47.905 292 11805.10 192.12 52519.76 88888.00 2016-10-18 20:43:48.405 292 11805.12 192.17 52519.73 88888.00 2016-10-18 20:43:48.905 292 11805.18 192.22 52519.75 88888.00 2016-10-18 20:43:49.405 292 11805.20 192.31 52519.77 88888.00 2016-10-18 20:43:49.905 292 11805.20 192.35 52519.77 88888.00 2016-10-18 20:43:50.405 292 11805.21 192.37 52519.75 88888.00 2016-10-18 20:43:50.905 292 11805.20 192.47 52519.72 88888.00 2016-10-18 20:43:51.405 292 11805.21 192.55 52519.76 88888.00 2016-10-18 20:43:51.905 292 11805.25 192.59 52519.76 88888.00 2016-10-18 20:43:52.405 292 11805.28 192.64 52519.77 88888.00 2016-10-18 20:43:52.905 292 11805.28 192.68 52519.75 88888.00 2016-10-18 20:43:53.405 292 11805.29 192.74 52519.70 88888.00 2016-10-18 20:43:53.905 292 11805.32 192.79 52519.66 88888.00 2016-10-18 20:43:54.405 292 11805.32 192.81 52519.64 88888.00 2016-10-18 20:43:54.905 292 11805.35 192.85 52519.61 88888.00 2016-10-18 20:43:55.405 292 11805.41 192.94 52519.57 88888.00 2016-10-18 20:43:55.905 292 11805.45 192.98 52519.56 88888.00 2016-10-18 20:43:56.405 292 11805.46 192.96 52519.53 88888.00 2016-10-18 20:43:56.905 292 11805.43 193.00 52519.54 88888.00 2016-10-18 20:43:57.405 292 11805.46 193.01 52519.49 88888.00 2016-10-18 20:43:57.905 292 11805.45 193.09 52519.47 88888.00 2016-10-18 20:43:58.405 292 11805.52 193.08 52519.47 88888.00 2016-10-18 20:43:58.905 292 11805.55 193.06 52519.40 88888.00 2016-10-18 20:43:59.405 292 11805.55 193.07 52519.34 88888.00 2016-10-18 20:43:59.905 292 11805.56 193.12 52519.31 88888.00 2016-10-18 20:44:00.405 292 11805.55 193.14 52519.29 88888.00 2016-10-18 20:44:00.905 292 11805.60 193.15 52519.27 88888.00 2016-10-18 20:44:01.405 292 11805.62 193.13 52519.24 88888.00 2016-10-18 20:44:01.905 292 11805.62 193.13 52519.18 88888.00 2016-10-18 20:44:02.405 292 11805.61 193.12 52519.13 88888.00 2016-10-18 20:44:02.905 292 11805.63 193.10 52519.10 88888.00 2016-10-18 20:44:03.405 292 11805.67 193.10 52519.05 88888.00 2016-10-18 20:44:03.905 292 11805.65 193.13 52519.01 88888.00 2016-10-18 20:44:04.405 292 11805.71 193.05 52518.94 88888.00 2016-10-18 20:44:04.905 292 11805.74 192.96 52518.93 88888.00 2016-10-18 20:44:05.405 292 11805.71 192.93 52518.95 88888.00 2016-10-18 20:44:05.905 292 11805.70 192.96 52518.95 88888.00 2016-10-18 20:44:06.405 292 11805.74 192.98 52518.95 88888.00 2016-10-18 20:44:06.905 292 11805.74 192.89 52518.95 88888.00 2016-10-18 20:44:07.405 292 11805.74 192.83 52518.92 88888.00 2016-10-18 20:44:07.905 292 11805.72 192.81 52518.91 88888.00 2016-10-18 20:44:08.405 292 11805.73 192.78 52518.90 88888.00 2016-10-18 20:44:08.905 292 11805.72 192.77 52518.87 88888.00 2016-10-18 20:44:09.405 292 11805.72 192.69 52518.83 88888.00 2016-10-18 20:44:09.905 292 11805.74 192.60 52518.79 88888.00 2016-10-18 20:44:10.405 292 11805.74 192.62 52518.78 88888.00 2016-10-18 20:44:10.905 292 11805.73 192.56 52518.79 88888.00 2016-10-18 20:44:11.405 292 11805.71 192.51 52518.78 88888.00 2016-10-18 20:44:11.905 292 11805.70 192.46 52518.78 88888.00 2016-10-18 20:44:12.405 292 11805.69 192.40 52518.78 88888.00 2016-10-18 20:44:12.905 292 11805.67 192.35 52518.77 88888.00 2016-10-18 20:44:13.405 292 11805.67 192.33 52518.77 88888.00 2016-10-18 20:44:13.905 292 11805.64 192.32 52518.76 88888.00 2016-10-18 20:44:14.405 292 11805.64 192.23 52518.75 88888.00 2016-10-18 20:44:14.905 292 11805.63 192.15 52518.76 88888.00 2016-10-18 20:44:15.405 292 11805.61 192.13 52518.79 88888.00 2016-10-18 20:44:15.905 292 11805.60 192.09 52518.83 88888.00 2016-10-18 20:44:16.405 292 11805.53 192.03 52518.83 88888.00 2016-10-18 20:44:16.905 292 11805.51 191.99 52518.85 88888.00 2016-10-18 20:44:17.405 292 11805.53 191.91 52518.87 88888.00 2016-10-18 20:44:17.905 292 11805.53 191.83 52518.90 88888.00 2016-10-18 20:44:18.405 292 11805.47 191.70 52518.93 88888.00 2016-10-18 20:44:18.905 292 11805.45 191.62 52518.94 88888.00 2016-10-18 20:44:19.405 292 11805.47 191.61 52518.96 88888.00 2016-10-18 20:44:19.905 292 11805.45 191.60 52518.96 88888.00 2016-10-18 20:44:20.405 292 11805.41 191.57 52518.96 88888.00 2016-10-18 20:44:20.905 292 11805.35 191.55 52518.99 88888.00 2016-10-18 20:44:21.405 292 11805.40 191.58 52519.01 88888.00 2016-10-18 20:44:21.905 292 11805.36 191.52 52519.03 88888.00 2016-10-18 20:44:22.405 292 11805.37 191.51 52519.09 88888.00 2016-10-18 20:44:22.905 292 11805.38 191.50 52519.08 88888.00 2016-10-18 20:44:23.405 292 11805.35 191.49 52519.09 88888.00 2016-10-18 20:44:23.905 292 11805.36 191.52 52519.14 88888.00 2016-10-18 20:44:24.405 292 11805.36 191.51 52519.14 88888.00 2016-10-18 20:44:24.905 292 11805.35 191.45 52519.14 88888.00 2016-10-18 20:44:25.405 292 11805.35 191.44 52519.14 88888.00 2016-10-18 20:44:25.905 292 11805.33 191.52 52519.19 88888.00 2016-10-18 20:44:26.405 292 11805.29 191.49 52519.26 88888.00 2016-10-18 20:44:26.905 292 11805.27 191.45 52519.31 88888.00 2016-10-18 20:44:27.405 292 11805.29 191.45 52519.36 88888.00 2016-10-18 20:44:27.905 292 11805.21 191.49 52519.35 88888.00 2016-10-18 20:44:28.405 292 11805.16 191.51 52519.38 88888.00 2016-10-18 20:44:28.905 292 11805.18 191.54 52519.44 88888.00 2016-10-18 20:44:29.405 292 11805.18 191.59 52519.49 88888.00 2016-10-18 20:44:29.905 292 11805.17 191.62 52519.53 88888.00 2016-10-18 20:44:30.405 292 11805.18 191.64 52519.55 88888.00 2016-10-18 20:44:30.905 292 11805.10 191.63 52519.58 88888.00 2016-10-18 20:44:31.405 292 11805.08 191.65 52519.61 88888.00 2016-10-18 20:44:31.905 292 11805.05 191.72 52519.64 88888.00 2016-10-18 20:44:32.405 292 11804.99 191.75 52519.65 88888.00 2016-10-18 20:44:32.905 292 11805.00 191.79 52519.70 88888.00 2016-10-18 20:44:33.405 292 11805.00 191.80 52519.73 88888.00 2016-10-18 20:44:33.905 292 11804.98 191.89 52519.81 88888.00 2016-10-18 20:44:34.405 292 11804.93 191.97 52519.83 88888.00 2016-10-18 20:44:34.905 292 11804.92 192.00 52519.83 88888.00 2016-10-18 20:44:35.405 292 11804.97 192.08 52519.82 88888.00 2016-10-18 20:44:35.905 292 11804.95 192.12 52519.89 88888.00 2016-10-18 20:44:36.405 292 11804.88 192.15 52519.96 88888.00 2016-10-18 20:44:36.905 292 11804.88 192.19 52520.00 88888.00 2016-10-18 20:44:37.405 292 11804.88 192.26 52520.01 88888.00 2016-10-18 20:44:37.905 292 11804.88 192.32 52520.00 88888.00 2016-10-18 20:44:38.405 292 11804.85 192.41 52520.05 88888.00 2016-10-18 20:44:38.905 292 11804.77 192.43 52520.07 88888.00 2016-10-18 20:44:39.405 292 11804.76 192.50 52520.07 88888.00 2016-10-18 20:44:39.905 292 11804.77 192.60 52520.07 88888.00 2016-10-18 20:44:40.405 292 11804.75 192.67 52520.08 88888.00 2016-10-18 20:44:40.905 292 11804.73 192.69 52520.11 88888.00 2016-10-18 20:44:41.405 292 11804.73 192.75 52520.14 88888.00 2016-10-18 20:44:41.905 292 11804.73 192.85 52520.14 88888.00 2016-10-18 20:44:42.405 292 11804.73 192.89 52520.11 88888.00 2016-10-18 20:44:42.905 292 11804.71 192.97 52520.12 88888.00 2016-10-18 20:44:43.405 292 11804.71 193.01 52520.14 88888.00 2016-10-18 20:44:43.905 292 11804.75 193.06 52520.12 88888.00 2016-10-18 20:44:44.405 292 11804.72 193.10 52520.21 88888.00 2016-10-18 20:44:44.905 292 11804.72 193.15 52520.24 88888.00 2016-10-18 20:44:45.405 292 11804.74 193.22 52520.20 88888.00 2016-10-18 20:44:45.905 292 11804.72 193.26 52520.21 88888.00 2016-10-18 20:44:46.405 292 11804.67 193.24 52520.20 88888.00 2016-10-18 20:44:46.905 292 11804.72 193.33 52520.18 88888.00 2016-10-18 20:44:47.405 292 11804.72 193.35 52520.15 88888.00 2016-10-18 20:44:47.905 292 11804.68 193.37 52520.17 88888.00 2016-10-18 20:44:48.405 292 11804.65 193.39 52520.15 88888.00 2016-10-18 20:44:48.905 292 11804.66 193.44 52520.16 88888.00 2016-10-18 20:44:49.405 292 11804.67 193.49 52520.14 88888.00 2016-10-18 20:44:49.905 292 11804.66 193.54 52520.16 88888.00 2016-10-18 20:44:50.405 292 11804.58 193.57 52520.21 88888.00 2016-10-18 20:44:50.905 292 11804.59 193.59 52520.14 88888.00 2016-10-18 20:44:51.405 292 11804.65 193.59 52520.10 88888.00 2016-10-18 20:44:51.905 292 11804.66 193.63 52520.07 88888.00 2016-10-18 20:44:52.405 292 11804.67 193.66 52520.05 88888.00 2016-10-18 20:44:52.905 292 11804.67 193.65 52520.00 88888.00 2016-10-18 20:44:53.405 292 11804.71 193.65 52519.98 88888.00 2016-10-18 20:44:53.905 292 11804.79 193.66 52519.93 88888.00 2016-10-18 20:44:54.405 292 11804.82 193.63 52519.92 88888.00 2016-10-18 20:44:54.905 292 11804.84 193.59 52519.94 88888.00 2016-10-18 20:44:55.405 292 11804.86 193.59 52519.93 88888.00 2016-10-18 20:44:55.905 292 11804.88 193.56 52519.90 88888.00 2016-10-18 20:44:56.405 292 11804.88 193.58 52519.88 88888.00 2016-10-18 20:44:56.905 292 11804.88 193.62 52519.83 88888.00 2016-10-18 20:44:57.406 292 11804.95 193.65 52519.79 88888.00 2016-10-18 20:44:57.906 292 11805.03 193.64 52519.74 88888.00 2016-10-18 20:44:58.406 292 11805.08 193.62 52519.67 88888.00 2016-10-18 20:44:58.906 292 11805.11 193.58 52519.67 88888.00 2016-10-18 20:44:59.406 292 11805.14 193.59 52519.65 88888.00 2016-10-18 20:44:59.906 292 11805.12 193.58 52519.62 88888.00 2016-10-18 20:45:00.406 292 11805.18 193.57 52519.63 88888.00 2016-10-18 20:45:00.906 292 11805.26 193.54 52519.64 88888.00 2016-10-18 20:45:01.406 292 11805.33 193.57 52519.65 88888.00 2016-10-18 20:45:01.906 292 11805.36 193.53 52519.59 88888.00 2016-10-18 20:45:02.406 292 11805.38 193.55 52519.56 88888.00 2016-10-18 20:45:02.906 292 11805.45 193.55 52519.52 88888.00 2016-10-18 20:45:03.406 292 11805.51 193.56 52519.41 88888.00 2016-10-18 20:45:03.906 292 11805.54 193.56 52519.41 88888.00 2016-10-18 20:45:04.406 292 11805.62 193.51 52519.44 88888.00 2016-10-18 20:45:04.906 292 11805.72 193.49 52519.43 88888.00 2016-10-18 20:45:05.406 292 11805.78 193.51 52519.41 88888.00 2016-10-18 20:45:05.906 292 11805.80 193.46 52519.43 88888.00 2016-10-18 20:45:06.406 292 11805.86 193.43 52519.41 88888.00 2016-10-18 20:45:06.906 292 11805.87 193.37 52519.39 88888.00 2016-10-18 20:45:07.406 292 11805.85 193.34 52519.38 88888.00 2016-10-18 20:45:07.906 292 11805.88 193.37 52519.39 88888.00 2016-10-18 20:45:08.406 292 11805.93 193.37 52519.40 88888.00 2016-10-18 20:45:08.906 292 11805.98 193.37 52519.37 88888.00 2016-10-18 20:45:09.406 292 11806.00 193.30 52519.35 88888.00 2016-10-18 20:45:09.906 292 11806.02 193.26 52519.35 88888.00 2016-10-18 20:45:10.406 292 11806.02 193.27 52519.37 88888.00 2016-10-18 20:45:10.906 292 11806.03 193.27 52519.37 88888.00 2016-10-18 20:45:11.406 292 11806.05 193.24 52519.38 88888.00 2016-10-18 20:45:11.906 292 11806.05 193.24 52519.39 88888.00 2016-10-18 20:45:12.406 292 11806.02 193.17 52519.36 88888.00 2016-10-18 20:45:12.906 292 11806.05 193.13 52519.32 88888.00 2016-10-18 20:45:13.406 292 11806.09 193.10 52519.30 88888.00 2016-10-18 20:45:13.906 292 11806.14 193.09 52519.26 88888.00 2016-10-18 20:45:14.406 292 11806.14 193.10 52519.24 88888.00 2016-10-18 20:45:14.906 292 11806.12 193.07 52519.27 88888.00 2016-10-18 20:45:15.406 292 11806.13 193.04 52519.30 88888.00 2016-10-18 20:45:15.906 292 11806.15 193.03 52519.32 88888.00 2016-10-18 20:45:16.406 292 11806.14 193.05 52519.31 88888.00 2016-10-18 20:45:16.906 292 11806.13 192.97 52519.36 88888.00 2016-10-18 20:45:17.406 292 11806.13 192.96 52519.38 88888.00 2016-10-18 20:45:17.906 292 11806.14 192.97 52519.38 88888.00 2016-10-18 20:45:18.406 292 11806.16 192.95 52519.36 88888.00 2016-10-18 20:45:18.906 292 11806.16 192.94 52519.35 88888.00 2016-10-18 20:45:19.406 292 11806.15 192.91 52519.36 88888.00 2016-10-18 20:45:19.906 292 11806.21 192.91 52519.35 88888.00 2016-10-18 20:45:20.406 292 11806.25 192.91 52519.36 88888.00 2016-10-18 20:45:20.906 292 11806.26 192.89 52519.34 88888.00 2016-10-18 20:45:21.406 292 11806.24 192.89 52519.29 88888.00 2016-10-18 20:45:21.906 292 11806.29 192.90 52519.29 88888.00 2016-10-18 20:45:22.406 292 11806.30 192.96 52519.30 88888.00 2016-10-18 20:45:22.906 292 11806.26 192.98 52519.31 88888.00 2016-10-18 20:45:23.406 292 11806.28 192.99 52519.31 88888.00 2016-10-18 20:45:23.906 292 11806.26 192.97 52519.27 88888.00 2016-10-18 20:45:24.406 292 11806.25 193.00 52519.26 88888.00 2016-10-18 20:45:24.906 292 11806.29 193.01 52519.29 88888.00 2016-10-18 20:45:25.406 292 11806.31 193.03 52519.30 88888.00 2016-10-18 20:45:25.906 292 11806.32 193.05 52519.30 88888.00 2016-10-18 20:45:26.406 292 11806.38 193.05 52519.27 88888.00 2016-10-18 20:45:26.906 292 11806.39 193.06 52519.27 88888.00 2016-10-18 20:45:27.406 292 11806.39 193.06 52519.29 88888.00 2016-10-18 20:45:27.906 292 11806.41 193.08 52519.32 88888.00 2016-10-18 20:45:28.406 292 11806.43 193.09 52519.29 88888.00 2016-10-18 20:45:28.906 292 11806.39 193.07 52519.30 88888.00 2016-10-18 20:45:29.406 292 11806.39 193.13 52519.34 88888.00 2016-10-18 20:45:29.906 292 11806.41 193.15 52519.35 88888.00 2016-10-18 20:45:30.406 292 11806.43 193.16 52519.34 88888.00 2016-10-18 20:45:30.906 292 11806.42 193.13 52519.34 88888.00 2016-10-18 20:45:31.406 292 11806.43 193.10 52519.35 88888.00 2016-10-18 20:45:31.906 292 11806.41 193.08 52519.39 88888.00 2016-10-18 20:45:32.406 292 11806.35 193.10 52519.41 88888.00 2016-10-18 20:45:32.906 292 11806.33 193.16 52519.43 88888.00 2016-10-18 20:45:33.406 292 11806.32 193.20 52519.47 88888.00 2016-10-18 20:45:33.906 292 11806.32 193.19 52519.47 88888.00 2016-10-18 20:45:34.406 292 11806.31 193.22 52519.49 88888.00 2016-10-18 20:45:34.906 292 11806.32 193.22 52519.52 88888.00 2016-10-18 20:45:35.406 292 11806.33 193.22 52519.56 88888.00 2016-10-18 20:45:35.906 292 11806.32 193.22 52519.58 88888.00 2016-10-18 20:45:36.406 292 11806.33 193.22 52519.58 88888.00 2016-10-18 20:45:36.906 292 11806.30 193.23 52519.63 88888.00 2016-10-18 20:45:37.406 292 11806.25 193.25 52519.66 88888.00 2016-10-18 20:45:37.906 292 11806.22 193.23 52519.68 88888.00 2016-10-18 20:45:38.406 292 11806.22 193.25 52519.67 88888.00 2016-10-18 20:45:38.906 292 11806.15 193.28 52519.68 88888.00 2016-10-18 20:45:39.406 292 11806.13 193.29 52519.71 88888.00 2016-10-18 20:45:39.906 292 11806.15 193.27 52519.73 88888.00 2016-10-18 20:45:40.406 292 11806.14 193.29 52519.75 88888.00 2016-10-18 20:45:40.906 292 11806.12 193.34 52519.79 88888.00 2016-10-18 20:45:41.406 292 11806.13 193.35 52519.81 88888.00 2016-10-18 20:45:41.906 292 11806.13 193.34 52519.79 88888.00 2016-10-18 20:45:42.406 292 11806.12 193.34 52519.79 88888.00 2016-10-18 20:45:42.906 292 11806.08 193.32 52519.83 88888.00 2016-10-18 20:45:43.406 292 11806.06 193.33 52519.89 88888.00 2016-10-18 20:45:43.906 292 11806.06 193.33 52519.89 88888.00 2016-10-18 20:45:44.406 292 11806.05 193.37 52519.90 88888.00 2016-10-18 20:45:44.906 292 11806.04 193.39 52519.94 88888.00 2016-10-18 20:45:45.406 292 11806.03 193.36 52519.96 88888.00 2016-10-18 20:45:45.906 292 11806.07 193.39 52519.94 88888.00 2016-10-18 20:45:46.406 292 11806.05 193.38 52519.97 88888.00 2016-10-18 20:45:46.906 292 11806.05 193.41 52519.96 88888.00 2016-10-18 20:45:47.406 292 11806.06 193.45 52519.99 88888.00 2016-10-18 20:45:47.906 292 11806.11 193.46 52520.03 88888.00 2016-10-18 20:45:48.406 292 11806.16 193.51 52520.01 88888.00 2016-10-18 20:45:48.906 292 11806.21 193.46 52520.02 88888.00 2016-10-18 20:45:49.406 292 11806.24 193.45 52520.02 88888.00 2016-10-18 20:45:49.906 292 11806.25 193.46 52520.00 88888.00 2016-10-18 20:45:50.406 292 11806.26 193.45 52520.00 88888.00 2016-10-18 20:45:50.906 292 11806.29 193.44 52520.01 88888.00 2016-10-18 20:45:51.406 292 11806.32 193.43 52520.01 88888.00 2016-10-18 20:45:51.906 292 11806.37 193.46 52520.01 88888.00 2016-10-18 20:45:52.406 292 11806.41 193.47 52519.99 88888.00 2016-10-18 20:45:52.906 292 11806.46 193.51 52519.96 88888.00 2016-10-18 20:45:53.406 292 11806.50 193.49 52519.96 88888.00 2016-10-18 20:45:53.906 292 11806.55 193.46 52519.96 88888.00 2016-10-18 20:45:54.406 292 11806.59 193.47 52519.94 88888.00 2016-10-18 20:45:54.906 292 11806.59 193.48 52519.91 88888.00 2016-10-18 20:45:55.406 292 11806.59 193.49 52519.88 88888.00 2016-10-18 20:45:55.906 292 11806.68 193.51 52519.84 88888.00 2016-10-18 20:45:56.406 292 11806.76 193.49 52519.87 88888.00 2016-10-18 20:45:56.906 292 11806.76 193.51 52519.89 88888.00 2016-10-18 20:45:57.406 292 11806.77 193.51 52519.89 88888.00 2016-10-18 20:45:57.906 292 11806.78 193.51 52519.85 88888.00 2016-10-18 20:45:58.406 292 11806.85 193.53 52519.85 88888.00 2016-10-18 20:45:58.906 292 11806.86 193.59 52519.82 88888.00 2016-10-18 20:45:59.406 292 11806.92 193.61 52519.85 88888.00 2016-10-18 20:45:59.906 292 11806.96 193.61 52519.89 88888.00 2016-10-18 20:46:00.406 292 11806.99 193.59 52519.90 88888.00 2016-10-18 20:46:00.906 292 11806.96 193.61 52519.87 88888.00 2016-10-18 20:46:01.406 292 11807.00 193.63 52519.85 88888.00 2016-10-18 20:46:01.906 292 11807.01 193.63 52519.84 88888.00 2016-10-18 20:46:02.406 292 11807.04 193.62 52519.85 88888.00 2016-10-18 20:46:02.906 292 11807.09 193.67 52519.85 88888.00 2016-10-18 20:46:03.406 292 11807.11 193.73 52519.88 88888.00 2016-10-18 20:46:03.906 292 11807.07 193.73 52519.87 88888.00 2016-10-18 20:46:04.406 292 11807.01 193.74 52519.94 88888.00 2016-10-18 20:46:04.906 292 11807.02 193.75 52519.98 88888.00 2016-10-18 20:46:05.406 292 11807.01 193.71 52519.96 88888.00 2016-10-18 20:46:05.906 292 11807.01 193.72 52519.92 88888.00 2016-10-18 20:46:06.406 292 11806.99 193.74 52519.89 88888.00 2016-10-18 20:46:06.906 292 11807.03 193.78 52519.87 88888.00 2016-10-18 20:46:07.406 292 11807.02 193.80 52519.85 88888.00 2016-10-18 20:46:07.906 292 11807.01 193.76 52519.85 88888.00 2016-10-18 20:46:08.406 292 11807.01 193.75 52519.81 88888.00 2016-10-18 20:46:08.906 292 11807.03 193.81 52519.81 88888.00 2016-10-18 20:46:09.406 292 11807.03 193.81 52519.83 88888.00 2016-10-18 20:46:09.906 292 11807.00 193.75 52519.88 88888.00 2016-10-18 20:46:10.406 292 11806.99 193.70 52519.91 88888.00 2016-10-18 20:46:10.906 292 11806.96 193.71 52519.92 88888.00 2016-10-18 20:46:11.406 292 11806.93 193.72 52519.88 88888.00 2016-10-18 20:46:11.906 292 11806.94 193.74 52519.83 88888.00 2016-10-18 20:46:12.406 292 11806.91 193.80 52519.83 88888.00 2016-10-18 20:46:12.906 292 11806.86 193.83 52519.83 88888.00 2016-10-18 20:46:13.406 292 11806.85 193.78 52519.84 88888.00 2016-10-18 20:46:13.906 292 11806.84 193.75 52519.88 88888.00 2016-10-18 20:46:14.406 292 11806.85 193.78 52519.87 88888.00 2016-10-18 20:46:14.906 292 11806.86 193.77 52519.84 88888.00 2016-10-18 20:46:15.406 292 11806.82 193.74 52519.83 88888.00 2016-10-18 20:46:15.906 292 11806.76 193.77 52519.85 88888.00 2016-10-18 20:46:16.406 292 11806.75 193.81 52519.85 88888.00 2016-10-18 20:46:16.906 292 11806.73 193.78 52519.85 88888.00 2016-10-18 20:46:17.406 292 11806.67 193.74 52519.83 88888.00 2016-10-18 20:46:17.906 292 11806.68 193.73 52519.83 88888.00 2016-10-18 20:46:18.406 292 11806.68 193.80 52519.84 88888.00 2016-10-18 20:46:18.906 292 11806.67 193.82 52519.83 88888.00 2016-10-18 20:46:19.406 292 11806.66 193.86 52519.82 88888.00 2016-10-18 20:46:19.906 292 11806.61 193.87 52519.80 88888.00 2016-10-18 20:46:20.406 292 11806.52 193.81 52519.82 88888.00 2016-10-18 20:46:20.906 292 11806.52 193.78 52519.80 88888.00 2016-10-18 20:46:21.406 292 11806.55 193.80 52519.77 88888.00 2016-10-18 20:46:21.906 292 11806.52 193.83 52519.74 88888.00 2016-10-18 20:46:22.406 292 11806.41 193.82 52519.74 88888.00 2016-10-18 20:46:22.906 292 11806.37 193.86 52519.74 88888.00 2016-10-18 20:46:23.406 292 11806.35 193.87 52519.75 88888.00 2016-10-18 20:46:23.906 292 11806.33 193.86 52519.75 88888.00 2016-10-18 20:46:24.406 292 11806.31 193.81 52519.72 88888.00 2016-10-18 20:46:24.906 292 11806.22 193.82 52519.68 88888.00 2016-10-18 20:46:25.406 292 11806.22 193.85 52519.65 88888.00 2016-10-18 20:46:25.906 292 11806.21 193.90 52519.66 88888.00 2016-10-18 20:46:26.406 292 11806.17 193.86 52519.67 88888.00 2016-10-18 20:46:26.906 292 11806.09 193.86 52519.68 88888.00 2016-10-18 20:46:27.406 292 11805.98 193.91 52519.72 88888.00 2016-10-18 20:46:27.906 292 11805.99 193.90 52519.75 88888.00 2016-10-18 20:46:28.406 292 11805.95 193.84 52519.79 88888.00 2016-10-18 20:46:28.906 292 11805.86 193.80 52519.81 88888.00 2016-10-18 20:46:29.406 292 11805.77 193.84 52519.80 88888.00 2016-10-18 20:46:29.906 292 11805.74 193.84 52519.79 88888.00 2016-10-18 20:46:30.406 292 11805.71 193.84 52519.80 88888.00 2016-10-18 20:46:30.906 292 11805.67 193.83 52519.79 88888.00 2016-10-18 20:46:31.406 292 11805.60 193.85 52519.84 88888.00 2016-10-18 20:46:31.906 292 11805.50 193.91 52519.84 88888.00 2016-10-18 20:46:32.406 292 11805.44 193.96 52519.87 88888.00 2016-10-18 20:46:32.906 292 11805.43 193.91 52519.90 88888.00 2016-10-18 20:46:33.406 292 11805.44 193.85 52519.89 88888.00 2016-10-18 20:46:33.906 292 11805.41 193.87 52519.89 88888.00 2016-10-18 20:46:34.406 292 11805.37 193.88 52519.88 88888.00 2016-10-18 20:46:34.906 292 11805.36 193.91 52519.83 88888.00 2016-10-18 20:46:35.406 292 11805.35 193.92 52519.82 88888.00 2016-10-18 20:46:35.906 292 11805.24 193.93 52519.87 88888.00 2016-10-18 20:46:36.406 292 11805.19 193.93 52519.91 88888.00 2016-10-18 20:46:36.906 292 11805.15 193.95 52519.97 88888.00 2016-10-18 20:46:37.406 292 11805.14 193.95 52519.99 88888.00 2016-10-18 20:46:37.906 292 11805.10 193.95 52520.01 88888.00 2016-10-18 20:46:38.406 292 11805.05 194.00 52520.02 88888.00 2016-10-18 20:46:38.906 292 11805.09 194.04 52520.02 88888.00 2016-10-18 20:46:39.406 292 11805.03 194.06 52520.01 88888.00 2016-10-18 20:46:39.906 292 11804.99 194.09 52520.00 88888.00 2016-10-18 20:46:40.406 292 11805.01 194.11 52520.01 88888.00 2016-10-18 20:46:40.906 292 11804.99 194.15 52520.02 88888.00 2016-10-18 20:46:41.406 292 11804.99 194.16 52520.00 88888.00 2016-10-18 20:46:41.906 292 11804.97 194.13 52520.00 88888.00 2016-10-18 20:46:42.406 292 11804.94 194.22 52520.02 88888.00 2016-10-18 20:46:42.906 292 11804.93 194.29 52520.00 88888.00 2016-10-18 20:46:43.406 292 11804.92 194.33 52520.03 88888.00 2016-10-18 20:46:43.906 292 11804.94 194.35 52520.05 88888.00 2016-10-18 20:46:44.406 292 11804.97 194.35 52520.01 88888.00 2016-10-18 20:46:44.906 292 11804.94 194.34 52520.00 88888.00 2016-10-18 20:46:45.406 292 11804.90 194.35 52520.00 88888.00 2016-10-18 20:46:45.906 292 11804.92 194.40 52520.02 88888.00 2016-10-18 20:46:46.406 292 11804.97 194.42 52520.03 88888.00 2016-10-18 20:46:46.906 292 11804.97 194.45 52520.03 88888.00 2016-10-18 20:46:47.406 292 11804.97 194.48 52520.00 88888.00 2016-10-18 20:46:47.906 292 11804.99 194.49 52519.99 88888.00 2016-10-18 20:46:48.406 292 11805.03 194.54 52520.00 88888.00 2016-10-18 20:46:48.906 292 11805.06 194.58 52520.00 88888.00 2016-10-18 20:46:49.406 292 11805.01 194.55 52519.99 88888.00 2016-10-18 20:46:49.906 292 11805.00 194.56 52519.98 88888.00 2016-10-18 20:46:50.406 292 11805.00 194.54 52520.00 88888.00 2016-10-18 20:46:50.906 292 11804.99 194.53 52519.98 88888.00 2016-10-18 20:46:51.406 292 11805.03 194.51 52519.97 88888.00 2016-10-18 20:46:51.906 292 11805.07 194.51 52519.96 88888.00 2016-10-18 20:46:52.406 292 11805.11 194.52 52519.96 88888.00 2016-10-18 20:46:52.906 292 11805.16 194.53 52519.94 88888.00 2016-10-18 20:46:53.406 292 11805.16 194.49 52519.94 88888.00 2016-10-18 20:46:53.906 292 11805.16 194.49 52519.97 88888.00 2016-10-18 20:46:54.406 292 11805.15 194.51 52520.02 88888.00 2016-10-18 20:46:54.906 292 11805.12 194.54 52520.05 88888.00 2016-10-18 20:46:55.406 292 11805.16 194.56 52520.05 88888.00 2016-10-18 20:46:55.906 292 11805.17 194.56 52520.07 88888.00 2016-10-18 20:46:56.406 292 11805.15 194.51 52520.03 88888.00 2016-10-18 20:46:56.906 292 11805.12 194.51 52519.98 88888.00 2016-10-18 20:46:57.406 292 11805.17 194.53 52519.94 88888.00 2016-10-18 20:46:57.906 292 11805.17 194.51 52519.92 88888.00 2016-10-18 20:46:58.406 292 11805.08 194.51 52519.93 88888.00 2016-10-18 20:46:58.906 292 11805.01 194.52 52519.98 88888.00 2016-10-18 20:46:59.406 292 11805.00 194.49 52519.99 88888.00 2016-10-18 20:46:59.906 292 11804.97 194.53 52520.03 88888.00 2016-10-18 20:47:00.406 292 11804.97 194.52 52520.08 88888.00 2016-10-18 20:47:00.906 292 11804.97 194.49 52520.05 88888.00 2016-10-18 20:47:01.406 292 11804.97 194.50 52520.03 88888.00 2016-10-18 20:47:01.906 292 11804.97 194.49 52520.02 88888.00 2016-10-18 20:47:02.406 292 11804.97 194.51 52520.00 88888.00 2016-10-18 20:47:02.906 292 11804.94 194.51 52520.00 88888.00 2016-10-18 20:47:03.406 292 11804.91 194.49 52520.01 88888.00 2016-10-18 20:47:03.906 292 11804.89 194.44 52519.99 88888.00 2016-10-18 20:47:04.406 292 11804.89 194.45 52519.97 88888.00 2016-10-18 20:47:04.906 292 11804.92 194.43 52519.98 88888.00 2016-10-18 20:47:05.406 292 11804.99 194.40 52519.97 88888.00 2016-10-18 20:47:05.906 292 11804.98 194.41 52519.96 88888.00 2016-10-18 20:47:06.406 292 11804.94 194.41 52519.97 88888.00 2016-10-18 20:47:06.906 292 11804.95 194.35 52519.94 88888.00 2016-10-18 20:47:07.406 292 11804.98 194.32 52519.93 88888.00 2016-10-18 20:47:07.906 292 11804.97 194.31 52519.90 88888.00 2016-10-18 20:47:08.406 292 11804.94 194.31 52519.87 88888.00 2016-10-18 20:47:08.906 292 11804.91 194.30 52519.85 88888.00 2016-10-18 20:47:09.406 292 11804.95 194.29 52519.85 88888.00 2016-10-18 20:47:09.906 292 11804.99 194.22 52519.82 88888.00 2016-10-18 20:47:10.406 292 11804.99 194.19 52519.75 88888.00 2016-10-18 20:47:10.906 292 11804.97 194.17 52519.73 88888.00 2016-10-18 20:47:11.406 292 11804.97 194.17 52519.72 88888.00 2016-10-18 20:47:11.906 292 11804.94 194.17 52519.68 88888.00 2016-10-18 20:47:12.406 292 11804.97 194.14 52519.66 88888.00 2016-10-18 20:47:12.906 292 11805.02 194.12 52519.61 88888.00 2016-10-18 20:47:13.406 292 11805.03 194.09 52519.58 88888.00 2016-10-18 20:47:13.906 292 11805.02 194.11 52519.59 88888.00 2016-10-18 20:47:14.406 292 11805.05 194.14 52519.58 88888.00 2016-10-18 20:47:14.906 292 11805.08 194.13 52519.56 88888.00 2016-10-18 20:47:15.406 292 11805.09 194.09 52519.53 88888.00 2016-10-18 20:47:15.906 292 11805.11 194.09 52519.55 88888.00 2016-10-18 20:47:16.406 292 11805.15 194.09 52519.53 88888.00 2016-10-18 20:47:16.906 292 11805.14 194.12 52519.58 88888.00 2016-10-18 20:47:17.406 292 11805.06 194.12 52519.61 88888.00 2016-10-18 20:47:17.906 292 11805.03 194.10 52519.55 88888.00 2016-10-18 20:47:18.406 292 11805.07 194.10 52519.53 88888.00 2016-10-18 20:47:18.906 292 11805.06 194.09 52519.53 88888.00 2016-10-18 20:47:19.406 292 11805.08 194.11 52519.54 88888.00 2016-10-18 20:47:19.906 292 11805.09 194.12 52519.53 88888.00 2016-10-18 20:47:20.406 292 11805.08 194.12 52519.54 88888.00 2016-10-18 20:47:20.906 292 11805.10 194.14 52519.54 88888.00 2016-10-18 20:47:21.406 292 11805.10 194.16 52519.55 88888.00 2016-10-18 20:47:21.906 292 11805.07 194.19 52519.57 88888.00 2016-10-18 20:47:22.406 292 11805.07 194.20 52519.59 88888.00 2016-10-18 20:47:22.906 292 11805.03 194.23 52519.61 88888.00 2016-10-18 20:47:23.406 292 11805.02 194.26 52519.64 88888.00 2016-10-18 20:47:23.906 292 11804.98 194.29 52519.64 88888.00 2016-10-18 20:47:24.406 292 11804.94 194.24 52519.66 88888.00 2016-10-18 20:47:24.906 292 11804.93 194.23 52519.65 88888.00 2016-10-18 20:47:25.406 292 11804.91 194.24 52519.63 88888.00 2016-10-18 20:47:25.906 292 11804.92 194.23 52519.63 88888.00 2016-10-18 20:47:26.406 292 11804.93 194.23 52519.63 88888.00 2016-10-18 20:47:26.906 292 11804.91 194.27 52519.61 88888.00 2016-10-18 20:47:27.406 292 11804.92 194.26 52519.61 88888.00 2016-10-18 20:47:27.906 292 11804.91 194.24 52519.58 88888.00 2016-10-18 20:47:28.406 292 11804.95 194.22 52519.57 88888.00 2016-10-18 20:47:28.906 292 11804.95 194.21 52519.59 88888.00 2016-10-18 20:47:29.406 292 11804.93 194.23 52519.59 88888.00 2016-10-18 20:47:29.906 292 11804.93 194.25 52519.61 88888.00 2016-10-18 20:47:30.406 292 11804.88 194.24 52519.59 88888.00 2016-10-18 20:47:30.906 292 11804.91 194.21 52519.57 88888.00 2016-10-18 20:47:31.406 292 11804.92 194.22 52519.56 88888.00 2016-10-18 20:47:31.906 292 11804.91 194.20 52519.58 88888.00 2016-10-18 20:47:32.406 292 11804.94 194.19 52519.59 88888.00 2016-10-18 20:47:32.906 292 11804.92 194.20 52519.59 88888.00 2016-10-18 20:47:33.406 292 11804.95 194.20 52519.56 88888.00 2016-10-18 20:47:33.906 292 11804.94 194.20 52519.55 88888.00 2016-10-18 20:47:34.406 292 11804.97 194.22 52519.55 88888.00 2016-10-18 20:47:34.906 292 11804.97 194.20 52519.56 88888.00 2016-10-18 20:47:35.406 292 11804.93 194.20 52519.55 88888.00 2016-10-18 20:47:35.906 292 11804.92 194.19 52519.57 88888.00 2016-10-18 20:47:36.406 292 11804.95 194.17 52519.61 88888.00 2016-10-18 20:47:36.906 292 11804.98 194.19 52519.59 88888.00 2016-10-18 20:47:37.406 292 11805.02 194.16 52519.57 88888.00 2016-10-18 20:47:37.906 292 11805.00 194.14 52519.53 88888.00 2016-10-18 20:47:38.406 292 11805.00 194.16 52519.52 88888.00 2016-10-18 20:47:38.906 292 11804.98 194.16 52519.52 88888.00 2016-10-18 20:47:39.406 292 11805.02 194.16 52519.52 88888.00 2016-10-18 20:47:39.906 292 11805.07 194.17 52519.53 88888.00 2016-10-18 20:47:40.406 292 11805.02 194.16 52519.53 88888.00 2016-10-18 20:47:40.906 292 11805.01 194.20 52519.53 88888.00 2016-10-18 20:47:41.406 292 11805.06 194.23 52519.54 88888.00 2016-10-18 20:47:41.906 292 11805.07 194.25 52519.52 88888.00 2016-10-18 20:47:42.406 292 11805.08 194.20 52519.50 88888.00 2016-10-18 20:47:42.906 292 11805.08 194.22 52519.50 88888.00 2016-10-18 20:47:43.406 292 11805.02 194.19 52519.50 88888.00 2016-10-18 20:47:43.906 292 11805.05 194.19 52519.49 88888.00 2016-10-18 20:47:44.406 292 11805.09 194.16 52519.46 88888.00 2016-10-18 20:47:44.906 292 11805.14 194.16 52519.46 88888.00 2016-10-18 20:47:45.406 292 11805.12 194.07 52519.50 88888.00 2016-10-18 20:47:45.906 292 11805.10 194.10 52519.52 88888.00 2016-10-18 20:47:46.406 292 11805.09 194.11 52519.49 88888.00 2016-10-18 20:47:46.906 292 11805.11 194.07 52519.50 88888.00 2016-10-18 20:47:47.407 292 11805.15 194.07 52519.50 88888.00 2016-10-18 20:47:47.907 292 11805.14 194.06 52519.56 88888.00 2016-10-18 20:47:48.407 292 11805.14 194.09 52519.57 88888.00 2016-10-18 20:47:48.907 292 11805.17 194.10 52519.56 88888.00 2016-10-18 20:47:49.407 292 11805.16 194.10 52519.55 88888.00 2016-10-18 20:47:49.907 292 11805.17 194.09 52519.56 88888.00 2016-10-18 20:47:50.407 292 11805.18 194.04 52519.56 88888.00 2016-10-18 20:47:50.907 292 11805.21 194.03 52519.55 88888.00 2016-10-18 20:47:51.407 292 11805.21 194.04 52519.59 88888.00 2016-10-18 20:47:51.907 292 11805.21 194.02 52519.59 88888.00 2016-10-18 20:47:52.407 292 11805.23 193.96 52519.61 88888.00 2016-10-18 20:47:52.907 292 11805.23 193.95 52519.61 88888.00 2016-10-18 20:47:53.407 292 11805.23 193.97 52519.64 88888.00 2016-10-18 20:47:53.907 292 11805.30 193.92 52519.63 88888.00 2016-10-18 20:47:54.407 292 11805.33 193.90 52519.59 88888.00 2016-10-18 20:47:54.907 292 11805.33 193.88 52519.63 88888.00 2016-10-18 20:47:55.407 292 11805.37 193.85 52519.62 88888.00 2016-10-18 20:47:55.907 292 11805.42 193.87 52519.61 88888.00 2016-10-18 20:47:56.407 292 11805.42 193.83 52519.62 88888.00 2016-10-18 20:47:56.907 292 11805.40 193.84 52519.65 88888.00 2016-10-18 20:47:57.407 292 11805.43 193.84 52519.66 88888.00 2016-10-18 20:47:57.907 292 11805.45 193.85 52519.64 88888.00 2016-10-18 20:47:58.407 292 11805.46 193.83 52519.67 88888.00 2016-10-18 20:47:58.907 292 11805.50 193.81 52519.70 88888.00 2016-10-18 20:47:59.407 292 11805.46 193.78 52519.70 88888.00 2016-10-18 20:47:59.907 292 11805.47 193.77 52519.67 88888.00 2016-10-18 20:48:00.407 292 11805.43 193.76 52519.68 88888.00 2016-10-18 20:48:00.907 292 11805.45 193.77 52519.68 88888.00 2016-10-18 20:48:01.407 292 11805.44 193.75 52519.70 88888.00 2016-10-18 20:48:01.907 292 11805.38 193.70 52519.73 88888.00 2016-10-18 20:48:02.407 292 11805.34 193.70 52519.73 88888.00 2016-10-18 20:48:02.907 292 11805.28 193.73 52519.72 88888.00 2016-10-18 20:48:03.407 292 11805.29 193.70 52519.70 88888.00 2016-10-18 20:48:03.907 292 11805.33 193.70 52519.72 88888.00 2016-10-18 20:48:04.407 292 11805.32 193.71 52519.71 88888.00 2016-10-18 20:48:04.907 292 11805.29 193.76 52519.72 88888.00 2016-10-18 20:48:05.407 292 11805.25 193.80 52519.75 88888.00 2016-10-18 20:48:05.907 292 11805.16 193.77 52519.72 88888.00 2016-10-18 20:48:06.407 292 11805.11 193.77 52519.71 88888.00 2016-10-18 20:48:06.907 292 11805.10 193.78 52519.71 88888.00 2016-10-18 20:48:07.407 292 11805.06 193.81 52519.70 88888.00 2016-10-18 20:48:07.907 292 11805.05 193.81 52519.68 88888.00 2016-10-18 20:48:08.407 292 11805.00 193.82 52519.68 88888.00 2016-10-18 20:48:08.907 292 11805.00 193.86 52519.71 88888.00 2016-10-18 20:48:09.407 292 11804.99 193.87 52519.71 88888.00 2016-10-18 20:48:09.907 292 11804.98 193.92 52519.70 88888.00 2016-10-18 20:48:10.407 292 11804.95 193.93 52519.66 88888.00 2016-10-18 20:48:10.907 292 11804.94 193.96 52519.63 88888.00 2016-10-18 20:48:11.407 292 11804.91 193.98 52519.63 88888.00 2016-10-18 20:48:11.907 292 11804.91 194.01 52519.65 88888.00 2016-10-18 20:48:12.407 292 11804.89 194.05 52519.64 88888.00 2016-10-18 20:48:12.907 292 11804.85 194.09 52519.59 88888.00 2016-10-18 20:48:13.407 292 11804.84 194.14 52519.57 88888.00 2016-10-18 20:48:13.907 292 11804.85 194.19 52519.58 88888.00 2016-10-18 20:48:14.407 292 11804.86 194.23 52519.53 88888.00 2016-10-18 20:48:14.907 292 11804.85 194.26 52519.52 88888.00 2016-10-18 20:48:15.407 292 11804.84 194.26 52519.50 88888.00 2016-10-18 20:48:15.907 292 11804.81 194.29 52519.50 88888.00 2016-10-18 20:48:16.407 292 11804.79 194.31 52519.55 88888.00 2016-10-18 20:48:16.907 292 11804.76 194.35 52519.58 88888.00 2016-10-18 20:48:17.407 292 11804.75 194.35 52519.58 88888.00 2016-10-18 20:48:17.907 292 11804.77 194.35 52519.53 88888.00 2016-10-18 20:48:18.407 292 11804.79 194.41 52519.50 88888.00 2016-10-18 20:48:18.907 292 11804.80 194.41 52519.55 88888.00 2016-10-18 20:48:19.407 292 11804.82 194.49 52519.55 88888.00 2016-10-18 20:48:19.907 292 11804.83 194.52 52519.58 88888.00 2016-10-18 20:48:20.407 292 11804.80 194.56 52519.61 88888.00 2016-10-18 20:48:20.907 292 11804.79 194.59 52519.58 88888.00 2016-10-18 20:48:21.407 292 11804.84 194.59 52519.58 88888.00 2016-10-18 20:48:21.907 292 11804.82 194.64 52519.59 88888.00 2016-10-18 20:48:22.407 292 11804.74 194.65 52519.61 88888.00 2016-10-18 20:48:22.907 292 11804.76 194.62 52519.56 88888.00 2016-10-18 20:48:23.407 292 11804.79 194.63 52519.52 88888.00 2016-10-18 20:48:23.907 292 11804.83 194.69 52519.48 88888.00 2016-10-18 20:48:24.407 292 11804.88 194.65 52519.49 88888.00 2016-10-18 20:48:24.907 292 11804.85 194.64 52519.48 88888.00 2016-10-18 20:48:25.407 292 11804.91 194.62 52519.46 88888.00 2016-10-18 20:48:25.907 292 11804.97 194.59 52519.44 88888.00 2016-10-18 20:48:26.407 292 11804.95 194.60 52519.44 88888.00 2016-10-18 20:48:26.907 292 11805.00 194.60 52519.39 88888.00 2016-10-18 20:48:27.407 292 11805.02 194.60 52519.38 88888.00 2016-10-18 20:48:27.907 292 11805.09 194.60 52519.40 88888.00 2016-10-18 20:48:28.407 292 11805.10 194.60 52519.41 88888.00 2016-10-18 20:48:28.907 292 11805.10 194.58 52519.44 88888.00 2016-10-18 20:48:29.407 292 11805.14 194.54 52519.39 88888.00 2016-10-18 20:48:29.907 292 11805.18 194.56 52519.35 88888.00 2016-10-18 20:48:30.407 292 11805.20 194.52 52519.31 88888.00 2016-10-18 20:48:30.907 292 11805.21 194.45 52519.30 88888.00 2016-10-18 20:48:31.407 292 11805.24 194.42 52519.28 88888.00 2016-10-18 20:48:31.907 292 11805.20 194.36 52519.26 88888.00 2016-10-18 20:48:32.407 292 11805.23 194.30 52519.29 88888.00 2016-10-18 20:48:32.907 292 11805.28 194.29 52519.32 88888.00 2016-10-18 20:48:33.407 292 11805.37 194.23 52519.28 88888.00 2016-10-18 20:48:33.907 292 11805.43 194.17 52519.26 88888.00 2016-10-18 20:48:34.407 292 11805.44 194.10 52519.24 88888.00 2016-10-18 20:48:34.907 292 11805.43 194.04 52519.23 88888.00 2016-10-18 20:48:35.407 292 11805.44 193.96 52519.21 88888.00 2016-10-18 20:48:35.907 292 11805.49 193.90 52519.18 88888.00 2016-10-18 20:48:36.407 292 11805.53 193.82 52519.15 88888.00 2016-10-18 20:48:36.907 292 11805.56 193.74 52519.14 88888.00 2016-10-18 20:48:37.407 292 11805.58 193.67 52519.10 88888.00 2016-10-18 20:48:37.907 292 11805.62 193.61 52519.08 88888.00 2016-10-18 20:48:38.407 292 11805.67 193.51 52519.06 88888.00 2016-10-18 20:48:38.907 292 11805.65 193.36 52519.03 88888.00 2016-10-18 20:48:39.407 292 11805.65 193.30 52519.04 88888.00 2016-10-18 20:48:39.907 292 11805.68 193.22 52519.05 88888.00 2016-10-18 20:48:40.407 292 11805.71 193.13 52519.03 88888.00 2016-10-18 20:48:40.907 292 11805.71 193.05 52519.00 88888.00 2016-10-18 20:48:41.407 292 11805.74 192.99 52518.99 88888.00 2016-10-18 20:48:41.907 292 11805.77 192.90 52519.01 88888.00 2016-10-18 20:48:42.407 292 11805.80 192.85 52518.99 88888.00 2016-10-18 20:48:42.907 292 11805.82 192.72 52518.97 88888.00 2016-10-18 20:48:43.407 292 11805.78 192.61 52518.96 88888.00 2016-10-18 20:48:43.907 292 11805.81 192.58 52518.92 88888.00 2016-10-18 20:48:44.407 292 11805.81 192.49 52518.97 88888.00 2016-10-18 20:48:44.907 292 11805.71 192.45 52519.06 88888.00 2016-10-18 20:48:45.407 292 11805.71 192.39 52519.05 88888.00 2016-10-18 20:48:45.907 292 11805.71 192.32 52519.05 88888.00 2016-10-18 20:48:46.407 292 11805.72 192.23 52519.09 88888.00 2016-10-18 20:48:46.907 292 11805.79 192.23 52519.11 88888.00 2016-10-18 20:48:47.407 292 11805.78 192.18 52519.13 88888.00 2016-10-18 20:48:47.907 292 11805.80 192.13 52519.11 88888.00 2016-10-18 20:48:48.407 292 11805.79 192.06 52519.12 88888.00 2016-10-18 20:48:48.907 292 11805.77 192.04 52519.14 88888.00 2016-10-18 20:48:49.407 292 11805.78 192.00 52519.15 88888.00 2016-10-18 20:48:49.907 292 11805.78 191.99 52519.18 88888.00 2016-10-18 20:48:50.407 292 11805.78 191.94 52519.19 88888.00 2016-10-18 20:48:50.907 292 11805.79 191.98 52519.21 88888.00 2016-10-18 20:48:51.407 292 11805.78 191.97 52519.28 88888.00 2016-10-18 20:48:51.907 292 11805.77 191.93 52519.29 88888.00 2016-10-18 20:48:52.407 292 11805.76 191.98 52519.30 88888.00 2016-10-18 20:48:52.907 292 11805.74 192.03 52519.34 88888.00 2016-10-18 20:48:53.407 292 11805.72 192.09 52519.38 88888.00 2016-10-18 20:48:53.907 292 11805.69 192.11 52519.43 88888.00 2016-10-18 20:48:54.407 292 11805.67 192.16 52519.43 88888.00 2016-10-18 20:48:54.907 292 11805.76 192.22 52519.45 88888.00 2016-10-18 20:48:55.407 292 11805.79 192.30 52519.47 88888.00 2016-10-18 20:48:55.907 292 11805.73 192.28 52519.52 88888.00 2016-10-18 20:48:56.407 292 11805.71 192.32 52519.57 88888.00 2016-10-18 20:48:56.907 292 11805.69 192.45 52519.57 88888.00 2016-10-18 20:48:57.407 292 11805.62 192.51 52519.55 88888.00 2016-10-18 20:48:57.907 292 11805.65 192.59 52519.57 88888.00 2016-10-18 20:48:58.407 292 11805.61 192.64 52519.61 88888.00 2016-10-18 20:48:58.907 292 11805.59 192.67 52519.62 88888.00 2016-10-18 20:48:59.407 292 11805.55 192.71 52519.64 88888.00 2016-10-18 20:48:59.907 292 11805.53 192.78 52519.72 88888.00 2016-10-18 20:49:00.407 292 11805.52 192.83 52519.74 88888.00 2016-10-18 20:49:00.907 292 11805.44 192.89 52519.76 88888.00 2016-10-18 20:49:01.407 292 11805.40 192.95 52519.77 88888.00 2016-10-18 20:49:01.907 292 11805.42 193.00 52519.74 88888.00 2016-10-18 20:49:02.407 292 11805.38 193.06 52519.77 88888.00 2016-10-18 20:49:02.907 292 11805.37 193.13 52519.77 88888.00 2016-10-18 20:49:03.407 292 11805.37 193.17 52519.82 88888.00 2016-10-18 20:49:03.907 292 11805.29 193.25 52519.87 88888.00 2016-10-18 20:49:04.407 292 11805.24 193.35 52519.91 88888.00 2016-10-18 20:49:04.907 292 11805.17 193.39 52519.92 88888.00 2016-10-18 20:49:05.407 292 11805.09 193.43 52519.93 88888.00 2016-10-18 20:49:05.907 292 11805.05 193.53 52519.96 88888.00 2016-10-18 20:49:06.407 292 11805.00 193.58 52519.96 88888.00 2016-10-18 20:49:06.907 292 11804.99 193.63 52519.96 88888.00 2016-10-18 20:49:07.407 292 11804.98 193.72 52519.97 88888.00 2016-10-18 20:49:07.907 292 11804.95 193.77 52519.98 88888.00 2016-10-18 20:49:08.407 292 11804.88 193.78 52519.99 88888.00 2016-10-18 20:49:08.907 292 11804.84 193.87 52520.00 88888.00 2016-10-18 20:49:09.407 292 11804.82 193.97 52520.02 88888.00 2016-10-18 20:49:09.907 292 11804.81 194.04 52520.06 88888.00 2016-10-18 20:49:10.407 292 11804.83 194.05 52520.08 88888.00 2016-10-18 20:49:10.907 292 11804.80 194.11 52520.08 88888.00 2016-10-18 20:49:11.407 292 11804.76 194.14 52520.08 88888.00 2016-10-18 20:49:11.907 292 11804.74 194.19 52520.08 88888.00 2016-10-18 20:49:12.407 292 11804.74 194.25 52520.03 88888.00 2016-10-18 20:49:12.907 292 11804.75 194.29 52519.98 88888.00 2016-10-18 20:49:13.407 292 11804.74 194.32 52519.96 88888.00 2016-10-18 20:49:13.907 292 11804.75 194.39 52519.96 88888.00 2016-10-18 20:49:14.407 292 11804.72 194.49 52519.97 88888.00 2016-10-18 20:49:14.907 292 11804.72 194.52 52519.93 88888.00 2016-10-18 20:49:15.407 292 11804.74 194.59 52519.91 88888.00 2016-10-18 20:49:15.907 292 11804.74 194.63 52519.91 88888.00 2016-10-18 20:49:16.407 292 11804.75 194.65 52519.93 88888.00 2016-10-18 20:49:16.907 292 11804.76 194.68 52519.94 88888.00 2016-10-18 20:49:17.407 292 11804.76 194.69 52519.87 88888.00 2016-10-18 20:49:17.907 292 11804.75 194.71 52519.85 88888.00 2016-10-18 20:49:18.407 292 11804.74 194.72 52519.85 88888.00 2016-10-18 20:49:18.907 292 11804.74 194.77 52519.85 88888.00 2016-10-18 20:49:19.407 292 11804.72 194.80 52519.84 88888.00 2016-10-18 20:49:19.907 292 11804.77 194.79 52519.82 88888.00 2016-10-18 20:49:20.407 292 11804.82 194.75 52519.77 88888.00 2016-10-18 20:49:20.907 292 11804.79 194.72 52519.80 88888.00 2016-10-18 20:49:21.407 292 11804.77 194.77 52519.83 88888.00 2016-10-18 20:49:21.907 292 11804.77 194.74 52519.84 88888.00 2016-10-18 20:49:22.407 292 11804.84 194.70 52519.81 88888.00 2016-10-18 20:49:22.907 292 11804.88 194.69 52519.77 88888.00 2016-10-18 20:49:23.407 292 11804.84 194.62 52519.74 88888.00 2016-10-18 20:49:23.907 292 11804.85 194.60 52519.71 88888.00 2016-10-18 20:49:24.407 292 11804.85 194.63 52519.70 88888.00 2016-10-18 20:49:24.907 292 11804.80 194.56 52519.68 88888.00 2016-10-18 20:49:25.407 292 11804.79 194.49 52519.70 88888.00 2016-10-18 20:49:25.907 292 11804.82 194.44 52519.72 88888.00 2016-10-18 20:49:26.407 292 11804.82 194.41 52519.68 88888.00 2016-10-18 20:49:26.907 292 11804.80 194.35 52519.65 88888.00 2016-10-18 20:49:27.407 292 11804.80 194.33 52519.64 88888.00 2016-10-18 20:49:27.907 292 11804.85 194.27 52519.63 88888.00 2016-10-18 20:49:28.407 292 11804.82 194.22 52519.59 88888.00 2016-10-18 20:49:28.907 292 11804.81 194.19 52519.58 88888.00 2016-10-18 20:49:29.407 292 11804.80 194.15 52519.59 88888.00 2016-10-18 20:49:29.907 292 11804.85 194.13 52519.58 88888.00 2016-10-18 20:49:30.407 292 11804.90 194.11 52519.61 88888.00 2016-10-18 20:49:30.907 292 11804.90 194.09 52519.61 88888.00 2016-10-18 20:49:31.407 292 11804.91 194.10 52519.58 88888.00 2016-10-18 20:49:31.907 292 11804.88 194.09 52519.59 88888.00 2016-10-18 20:49:32.407 292 11804.83 194.04 52519.63 88888.00 2016-10-18 20:49:32.907 292 11804.82 194.02 52519.66 88888.00 2016-10-18 20:49:33.407 292 11804.86 194.01 52519.67 88888.00 2016-10-18 20:49:33.907 292 11804.88 193.98 52519.67 88888.00 2016-10-18 20:49:34.407 292 11804.88 193.94 52519.70 88888.00 2016-10-18 20:49:34.907 292 11804.84 193.94 52519.72 88888.00 2016-10-18 20:49:35.407 292 11804.85 193.91 52519.74 88888.00 2016-10-18 20:49:35.907 292 11804.90 193.95 52519.74 88888.00 2016-10-18 20:49:36.407 292 11804.88 194.02 52519.73 88888.00 2016-10-18 20:49:36.907 292 11804.88 194.10 52519.68 88888.00 2016-10-18 20:49:37.407 292 11804.93 194.12 52519.68 88888.00 2016-10-18 20:49:37.907 292 11804.86 194.12 52519.70 88888.00 2016-10-18 20:49:38.407 292 11804.89 194.06 52519.68 88888.00 2016-10-18 20:49:38.907 292 11804.89 194.09 52519.67 88888.00 2016-10-18 20:49:39.407 292 11804.95 194.05 52519.66 88888.00 2016-10-18 20:49:39.907 292 11804.99 194.06 52519.67 88888.00 2016-10-18 20:49:40.407 292 11804.95 194.05 52519.73 88888.00 2016-10-18 20:49:40.907 292 11804.98 194.06 52519.76 88888.00 2016-10-18 20:49:41.407 292 11805.03 194.00 52519.73 88888.00 2016-10-18 20:49:41.907 292 11805.07 194.01 52519.71 88888.00 2016-10-18 20:49:42.407 292 11805.09 194.02 52519.73 88888.00 2016-10-18 20:49:42.907 292 11805.14 193.97 52519.74 88888.00 2016-10-18 20:49:43.407 292 11805.11 194.00 52519.71 88888.00 2016-10-18 20:49:43.907 292 11805.16 194.05 52519.70 88888.00 2016-10-18 20:49:44.407 292 11805.23 194.11 52519.68 88888.00 2016-10-18 20:49:44.907 292 11805.25 194.12 52519.70 88888.00 2016-10-18 20:49:45.407 292 11805.32 194.09 52519.68 88888.00 2016-10-18 20:49:45.907 292 11805.30 194.07 52519.66 88888.00 2016-10-18 20:49:46.407 292 11805.28 194.12 52519.66 88888.00 2016-10-18 20:49:46.907 292 11805.34 194.11 52519.68 88888.00 2016-10-18 20:49:47.407 292 11805.37 194.13 52519.68 88888.00 2016-10-18 20:49:47.907 292 11805.33 194.17 52519.66 88888.00 2016-10-18 20:49:48.407 292 11805.36 194.14 52519.65 88888.00 2016-10-18 20:49:48.907 292 11805.38 194.17 52519.64 88888.00 2016-10-18 20:49:49.407 292 11805.34 194.19 52519.67 88888.00 2016-10-18 20:49:49.907 292 11805.32 194.19 52519.66 88888.00 2016-10-18 20:49:50.407 292 11805.28 194.25 52519.68 88888.00 2016-10-18 20:49:50.907 292 11805.29 194.26 52519.68 88888.00 2016-10-18 20:49:51.407 292 11805.30 194.30 52519.71 88888.00 2016-10-18 20:49:51.907 292 11805.34 194.36 52519.70 88888.00 2016-10-18 20:49:52.407 292 11805.37 194.43 52519.68 88888.00 2016-10-18 20:49:52.907 292 11805.40 194.42 52519.67 88888.00 2016-10-18 20:49:53.407 292 11805.36 194.43 52519.70 88888.00 2016-10-18 20:49:53.907 292 11805.32 194.44 52519.68 88888.00 2016-10-18 20:49:54.407 292 11805.38 194.46 52519.70 88888.00 2016-10-18 20:49:54.907 292 11805.37 194.50 52519.68 88888.00 2016-10-18 20:49:55.407 292 11805.36 194.53 52519.70 88888.00 2016-10-18 20:49:55.907 292 11805.34 194.55 52519.73 88888.00 2016-10-18 20:49:56.407 292 11805.34 194.63 52519.73 88888.00 2016-10-18 20:49:56.907 292 11805.35 194.69 52519.72 88888.00 2016-10-18 20:49:57.407 292 11805.36 194.64 52519.70 88888.00 2016-10-18 20:49:57.907 292 11805.37 194.64 52519.68 88888.00 2016-10-18 20:49:58.407 292 11805.40 194.69 52519.66 88888.00 2016-10-18 20:49:58.907 292 11805.42 194.69 52519.68 88888.00 2016-10-18 20:49:59.407 292 11805.42 194.72 52519.67 88888.00 2016-10-18 20:49:59.907 292 11805.38 194.75 52519.67 88888.00 2016-10-18 20:50:00.407 292 11805.38 194.78 52519.59 88888.00 2016-10-18 20:50:00.907 292 11805.42 194.82 52519.58 88888.00 2016-10-18 20:50:01.407 292 11805.38 194.87 52519.59 88888.00 2016-10-18 20:50:01.907 292 11805.43 194.87 52519.58 88888.00 2016-10-18 20:50:02.407 292 11805.47 194.85 52519.50 88888.00 2016-10-18 20:50:02.907 292 11805.46 194.89 52519.46 88888.00 2016-10-18 20:50:03.407 292 11805.47 194.90 52519.49 88888.00 2016-10-18 20:50:03.907 292 11805.51 194.85 52519.49 88888.00 2016-10-18 20:50:04.407 292 11805.56 194.87 52519.48 88888.00 2016-10-18 20:50:04.907 292 11805.55 194.84 52519.46 88888.00 2016-10-18 20:50:05.407 292 11805.56 194.85 52519.44 88888.00 2016-10-18 20:50:05.907 292 11805.56 194.83 52519.39 88888.00 2016-10-18 20:50:06.407 292 11805.59 194.84 52519.40 88888.00 2016-10-18 20:50:06.907 292 11805.63 194.90 52519.38 88888.00 2016-10-18 20:50:07.407 292 11805.61 194.88 52519.35 88888.00 2016-10-18 20:50:07.907 292 11805.56 194.84 52519.34 88888.00 2016-10-18 20:50:08.407 292 11805.60 194.84 52519.32 88888.00 2016-10-18 20:50:08.907 292 11805.62 194.83 52519.32 88888.00 2016-10-18 20:50:09.407 292 11805.62 194.81 52519.29 88888.00 2016-10-18 20:50:09.907 292 11805.61 194.78 52519.24 88888.00 2016-10-18 20:50:10.407 292 11805.60 194.79 52519.26 88888.00 2016-10-18 20:50:10.907 292 11805.60 194.79 52519.29 88888.00 2016-10-18 20:50:11.407 292 11805.63 194.74 52519.23 88888.00 2016-10-18 20:50:11.907 292 11805.64 194.75 52519.23 88888.00 2016-10-18 20:50:12.407 292 11805.65 194.75 52519.27 88888.00 2016-10-18 20:50:12.907 292 11805.65 194.79 52519.32 88888.00 2016-10-18 20:50:13.407 292 11805.67 194.78 52519.34 88888.00 2016-10-18 20:50:13.907 292 11805.64 194.77 52519.35 88888.00 2016-10-18 20:50:14.407 292 11805.63 194.79 52519.38 88888.00 2016-10-18 20:50:14.907 292 11805.62 194.73 52519.38 88888.00 2016-10-18 20:50:15.407 292 11805.60 194.70 52519.38 88888.00 2016-10-18 20:50:15.907 292 11805.58 194.75 52519.37 88888.00 2016-10-18 20:50:16.407 292 11805.55 194.79 52519.35 88888.00 2016-10-18 20:50:16.907 292 11805.53 194.74 52519.34 88888.00 2016-10-18 20:50:17.408 292 11805.54 194.72 52519.32 88888.00 2016-10-18 20:50:17.908 292 11805.50 194.77 52519.35 88888.00 2016-10-18 20:50:18.408 292 11805.44 194.77 52519.39 88888.00 2016-10-18 20:50:18.908 292 11805.37 194.80 52519.39 88888.00 2016-10-18 20:50:19.408 292 11805.36 194.82 52519.41 88888.00 2016-10-18 20:50:19.908 292 11805.35 194.81 52519.43 88888.00 2016-10-18 20:50:20.408 292 11805.33 194.80 52519.46 88888.00 2016-10-18 20:50:20.908 292 11805.27 194.79 52519.47 88888.00 2016-10-18 20:50:21.408 292 11805.21 194.80 52519.47 88888.00 2016-10-18 20:50:21.908 292 11805.16 194.83 52519.48 88888.00 2016-10-18 20:50:22.408 292 11805.11 194.83 52519.52 88888.00 2016-10-18 20:50:22.908 292 11805.07 194.83 52519.52 88888.00 2016-10-18 20:50:23.408 292 11805.05 194.82 52519.52 88888.00 2016-10-18 20:50:23.908 292 11805.00 194.79 52519.55 88888.00 2016-10-18 20:50:24.408 292 11804.93 194.74 52519.59 88888.00 2016-10-18 20:50:24.908 292 11804.84 194.77 52519.63 88888.00 2016-10-18 20:50:25.408 292 11804.83 194.82 52519.62 88888.00 2016-10-18 20:50:25.908 292 11804.82 194.82 52519.62 88888.00 2016-10-18 20:50:26.408 292 11804.77 194.80 52519.62 88888.00 2016-10-18 20:50:26.908 292 11804.75 194.75 52519.56 88888.00 2016-10-18 20:50:27.408 292 11804.71 194.78 52519.55 88888.00 2016-10-18 20:50:27.908 292 11804.60 194.78 52519.63 88888.00 2016-10-18 20:50:28.408 292 11804.56 194.73 52519.65 88888.00 2016-10-18 20:50:28.908 292 11804.50 194.67 52519.67 88888.00 2016-10-18 20:50:29.408 292 11804.51 194.60 52519.68 88888.00 2016-10-18 20:50:29.908 292 11804.46 194.64 52519.75 88888.00 2016-10-18 20:50:30.408 292 11804.36 194.67 52519.75 88888.00 2016-10-18 20:50:30.908 292 11804.38 194.69 52519.75 88888.00 2016-10-18 20:50:31.408 292 11804.41 194.72 52519.74 88888.00 2016-10-18 20:50:31.908 292 11804.39 194.67 52519.71 88888.00 2016-10-18 20:50:32.408 292 11804.38 194.64 52519.71 88888.00 2016-10-18 20:50:32.908 292 11804.36 194.64 52519.74 88888.00 2016-10-18 20:50:33.408 292 11804.36 194.63 52519.77 88888.00 2016-10-18 20:50:33.908 292 11804.39 194.67 52519.74 88888.00 2016-10-18 20:50:34.408 292 11804.39 194.70 52519.72 88888.00 2016-10-18 20:50:34.908 292 11804.37 194.70 52519.71 88888.00 2016-10-18 20:50:35.408 292 11804.33 194.63 52519.73 88888.00 2016-10-18 20:50:35.908 292 11804.33 194.64 52519.79 88888.00 2016-10-18 20:50:36.408 292 11804.33 194.59 52519.77 88888.00 2016-10-18 20:50:36.908 292 11804.31 194.58 52519.73 88888.00 2016-10-18 20:50:37.408 292 11804.32 194.62 52519.70 88888.00 2016-10-18 20:50:37.908 292 11804.33 194.61 52519.75 88888.00 2016-10-18 20:50:38.408 292 11804.33 194.64 52519.77 88888.00 2016-10-18 20:50:38.908 292 11804.33 194.62 52519.74 88888.00 2016-10-18 20:50:39.408 292 11804.31 194.64 52519.74 88888.00 2016-10-18 20:50:39.908 292 11804.36 194.60 52519.74 88888.00 2016-10-18 20:50:40.408 292 11804.36 194.62 52519.74 88888.00 2016-10-18 20:50:40.908 292 11804.35 194.61 52519.68 88888.00 2016-10-18 20:50:41.408 292 11804.38 194.60 52519.68 88888.00 2016-10-18 20:50:41.908 292 11804.39 194.54 52519.67 88888.00 2016-10-18 20:50:42.408 292 11804.40 194.54 52519.64 88888.00 2016-10-18 20:50:42.908 292 11804.37 194.56 52519.65 88888.00 2016-10-18 20:50:43.408 292 11804.35 194.58 52519.66 88888.00 2016-10-18 20:50:43.908 292 11804.37 194.56 52519.66 88888.00 2016-10-18 20:50:44.408 292 11804.33 194.52 52519.61 88888.00 2016-10-18 20:50:44.908 292 11804.32 194.50 52519.58 88888.00 2016-10-18 20:50:45.408 292 11804.29 194.46 52519.59 88888.00 2016-10-18 20:50:45.908 292 11804.29 194.44 52519.63 88888.00 2016-10-18 20:50:46.408 292 11804.30 194.45 52519.62 88888.00 2016-10-18 20:50:46.908 292 11804.31 194.50 52519.64 88888.00 2016-10-18 20:50:47.408 292 11804.24 194.54 52519.65 88888.00 2016-10-18 20:50:47.908 292 11804.19 194.54 52519.66 88888.00 2016-10-18 20:50:48.408 292 11804.16 194.54 52519.68 88888.00 2016-10-18 20:50:48.908 292 11804.16 194.54 52519.71 88888.00 2016-10-18 20:50:49.408 292 11804.16 194.52 52519.71 88888.00 2016-10-18 20:50:49.908 292 11804.21 194.54 52519.68 88888.00 2016-10-18 20:50:50.408 292 11804.19 194.56 52519.66 88888.00 2016-10-18 20:50:50.908 292 11804.18 194.55 52519.66 88888.00 2016-10-18 20:50:51.408 292 11804.19 194.59 52519.68 88888.00 2016-10-18 20:50:51.908 292 11804.21 194.56 52519.68 88888.00 2016-10-18 20:50:52.408 292 11804.18 194.58 52519.68 88888.00 2016-10-18 20:50:52.908 292 11804.20 194.55 52519.68 88888.00 2016-10-18 20:50:53.408 292 11804.19 194.58 52519.71 88888.00 2016-10-18 20:50:53.908 292 11804.19 194.62 52519.73 88888.00 2016-10-18 20:50:54.408 292 11804.19 194.67 52519.74 88888.00 2016-10-18 20:50:54.908 292 11804.12 194.67 52519.74 88888.00 2016-10-18 20:50:55.408 292 11804.06 194.67 52519.70 88888.00 2016-10-18 20:50:55.908 292 11804.07 194.72 52519.70 88888.00 2016-10-18 20:50:56.408 292 11804.15 194.72 52519.68 88888.00 2016-10-18 20:50:56.908 292 11804.11 194.75 52519.71 88888.00 2016-10-18 20:50:57.408 292 11804.05 194.75 52519.71 88888.00 2016-10-18 20:50:57.908 292 11804.01 194.78 52519.73 88888.00 2016-10-18 20:50:58.408 292 11804.01 194.78 52519.73 88888.00 2016-10-18 20:50:58.908 292 11804.06 194.80 52519.70 88888.00 2016-10-18 20:50:59.408 292 11804.06 194.82 52519.68 88888.00 2016-10-18 20:50:59.908 292 11804.02 194.82 52519.67 88888.00 2016-10-18 20:51:00.408 292 11803.98 194.84 52519.67 88888.00 2016-10-18 20:51:00.908 292 11803.98 194.83 52519.70 88888.00 2016-10-18 20:51:01.408 292 11803.95 194.83 52519.68 88888.00 2016-10-18 20:51:01.908 292 11803.96 194.84 52519.65 88888.00 2016-10-18 20:51:02.408 292 11803.94 194.80 52519.63 88888.00 2016-10-18 20:51:02.908 292 11803.93 194.79 52519.59 88888.00 2016-10-18 20:51:03.408 292 11803.91 194.77 52519.58 88888.00 2016-10-18 20:51:03.908 292 11803.91 194.72 52519.57 88888.00 2016-10-18 20:51:04.408 292 11803.89 194.67 52519.52 88888.00 2016-10-18 20:51:04.908 292 11803.89 194.65 52519.50 88888.00 2016-10-18 20:51:05.408 292 11803.88 194.70 52519.49 88888.00 2016-10-18 20:51:05.908 292 11803.86 194.67 52519.52 88888.00 2016-10-18 20:51:06.408 292 11803.81 194.61 52519.48 88888.00 2016-10-18 20:51:06.908 292 11803.76 194.55 52519.49 88888.00 2016-10-18 20:51:07.408 292 11803.74 194.50 52519.48 88888.00 2016-10-18 20:51:07.908 292 11803.72 194.44 52519.41 88888.00 2016-10-18 20:51:08.408 292 11803.75 194.42 52519.41 88888.00 2016-10-18 20:51:08.908 292 11803.70 194.43 52519.44 88888.00 2016-10-18 20:51:09.408 292 11803.68 194.39 52519.40 88888.00 2016-10-18 20:51:09.908 292 11803.70 194.34 52519.38 88888.00 2016-10-18 20:51:10.408 292 11803.69 194.27 52519.36 88888.00 2016-10-18 20:51:10.908 292 11803.66 194.24 52519.31 88888.00 2016-10-18 20:51:11.408 292 11803.69 194.23 52519.30 88888.00 2016-10-18 20:51:11.908 292 11803.67 194.17 52519.32 88888.00 2016-10-18 20:51:12.408 292 11803.61 194.11 52519.36 88888.00 2016-10-18 20:51:12.908 292 11803.58 194.11 52519.38 88888.00 2016-10-18 20:51:13.408 292 11803.57 194.07 52519.40 88888.00 2016-10-18 20:51:13.908 292 11803.54 194.01 52519.37 88888.00 2016-10-18 20:51:14.408 292 11803.56 193.95 52519.38 88888.00 2016-10-18 20:51:14.908 292 11803.51 193.91 52519.41 88888.00 2016-10-18 20:51:15.408 292 11803.50 193.87 52519.41 88888.00 2016-10-18 20:51:15.908 292 11803.48 193.84 52519.41 88888.00 2016-10-18 20:51:16.408 292 11803.47 193.77 52519.43 88888.00 2016-10-18 20:51:16.908 292 11803.48 193.77 52519.41 88888.00 2016-10-18 20:51:17.408 292 11803.43 193.78 52519.41 88888.00 2016-10-18 20:51:17.908 292 11803.35 193.80 52519.41 88888.00 2016-10-18 20:51:18.408 292 11803.34 193.75 52519.39 88888.00 2016-10-18 20:51:18.908 292 11803.31 193.73 52519.38 88888.00 2016-10-18 20:51:19.408 292 11803.33 193.68 52519.40 88888.00 2016-10-18 20:51:19.908 292 11803.34 193.67 52519.38 88888.00 2016-10-18 20:51:20.408 292 11803.36 193.64 52519.37 88888.00 2016-10-18 20:51:20.908 292 11803.34 193.63 52519.36 88888.00 2016-10-18 20:51:21.408 292 11803.32 193.66 52519.36 88888.00 2016-10-18 20:51:21.908 292 11803.26 193.66 52519.36 88888.00 2016-10-18 20:51:22.408 292 11803.21 193.74 52519.38 88888.00 2016-10-18 20:51:22.908 292 11803.25 193.75 52519.31 88888.00 2016-10-18 20:51:23.408 292 11803.30 193.73 52519.29 88888.00 2016-10-18 20:51:23.908 292 11803.31 193.68 52519.29 88888.00 2016-10-18 20:51:24.408 292 11803.33 193.70 52519.24 88888.00 2016-10-18 20:51:24.908 292 11803.31 193.73 52519.22 88888.00 2016-10-18 20:51:25.408 292 11803.28 193.76 52519.26 88888.00 2016-10-18 20:51:25.908 292 11803.32 193.80 52519.22 88888.00 2016-10-18 20:51:26.408 292 11803.32 193.82 52519.18 88888.00 2016-10-18 20:51:26.908 292 11803.34 193.82 52519.18 88888.00 2016-10-18 20:51:27.408 292 11803.33 193.86 52519.15 88888.00 2016-10-18 20:51:27.908 292 11803.33 193.91 52519.13 88888.00 2016-10-18 20:51:28.408 292 11803.35 193.94 52519.13 88888.00 2016-10-18 20:51:28.908 292 11803.37 194.01 52519.08 88888.00 2016-10-18 20:51:29.408 292 11803.40 194.05 52519.05 88888.00 2016-10-18 20:51:29.908 292 11803.47 194.10 52519.03 88888.00 2016-10-18 20:51:30.408 292 11803.50 194.11 52519.08 88888.00 2016-10-18 20:51:30.908 292 11803.51 194.12 52519.03 88888.00 2016-10-18 20:51:31.408 292 11803.58 194.14 52518.99 88888.00 2016-10-18 20:51:31.908 292 11803.65 194.21 52518.95 88888.00 2016-10-18 20:51:32.408 292 11803.70 194.25 52518.93 88888.00 2016-10-18 20:51:32.908 292 11803.74 194.31 52518.96 88888.00 2016-10-18 20:51:33.408 292 11803.78 194.34 52518.95 88888.00 2016-10-18 20:51:33.908 292 11803.78 194.38 52518.96 88888.00 2016-10-18 20:51:34.408 292 11803.83 194.42 52518.97 88888.00 2016-10-18 20:51:34.908 292 11803.87 194.49 52518.97 88888.00 2016-10-18 20:51:35.408 292 11803.92 194.49 52518.97 88888.00 2016-10-18 20:51:35.908 292 11803.95 194.50 52518.95 88888.00 2016-10-18 20:51:36.408 292 11803.96 194.58 52518.95 88888.00 2016-10-18 20:51:36.908 292 11804.03 194.58 52518.91 88888.00 2016-10-18 20:51:37.408 292 11804.03 194.62 52518.88 88888.00 2016-10-18 20:51:37.908 292 11804.05 194.67 52518.90 88888.00 2016-10-18 20:51:38.408 292 11804.04 194.69 52518.90 88888.00 2016-10-18 20:51:38.908 292 11804.03 194.70 52518.92 88888.00 2016-10-18 20:51:39.408 292 11804.05 194.71 52518.93 88888.00 2016-10-18 20:51:39.908 292 11804.07 194.71 52518.95 88888.00 2016-10-18 20:51:40.408 292 11804.10 194.73 52518.94 88888.00 2016-10-18 20:51:40.908 292 11804.12 194.77 52518.94 88888.00 2016-10-18 20:51:41.408 292 11804.15 194.82 52518.92 88888.00 2016-10-18 20:51:41.908 292 11804.20 194.87 52518.93 88888.00 2016-10-18 20:51:42.408 292 11804.15 194.89 52518.94 88888.00 2016-10-18 20:51:42.908 292 11804.15 194.84 52518.92 88888.00 2016-10-18 20:51:43.408 292 11804.11 194.88 52518.94 88888.00 2016-10-18 20:51:43.908 292 11804.04 194.92 52518.96 88888.00 2016-10-18 20:51:44.408 292 11804.06 194.97 52518.97 88888.00 2016-10-18 20:51:44.908 292 11804.10 194.98 52518.96 88888.00 2016-10-18 20:51:45.408 292 11804.06 194.98 52518.93 88888.00 2016-10-18 20:51:45.908 292 11804.04 194.89 52518.91 88888.00 2016-10-18 20:51:46.408 292 11804.06 194.88 52518.90 88888.00 2016-10-18 20:51:46.908 292 11804.01 194.88 52518.88 88888.00 2016-10-18 20:51:47.408 292 11804.00 194.87 52518.91 88888.00 2016-10-18 20:51:47.908 292 11803.96 194.83 52518.91 88888.00 2016-10-18 20:51:48.408 292 11803.94 194.81 52518.92 88888.00 2016-10-18 20:51:48.908 292 11803.92 194.81 52518.91 88888.00 2016-10-18 20:51:49.408 292 11803.89 194.77 52518.88 88888.00 2016-10-18 20:51:49.908 292 11803.85 194.70 52518.88 88888.00 2016-10-18 20:51:50.408 292 11803.80 194.67 52518.90 88888.00 2016-10-18 20:51:50.908 292 11803.78 194.67 52518.90 88888.00 2016-10-18 20:51:51.408 292 11803.80 194.60 52518.87 88888.00 2016-10-18 20:51:51.908 292 11803.79 194.56 52518.85 88888.00 2016-10-18 20:51:52.408 292 11803.77 194.48 52518.83 88888.00 2016-10-18 20:51:52.908 292 11803.75 194.42 52518.83 88888.00 2016-10-18 20:51:53.408 292 11803.74 194.39 52518.83 88888.00 2016-10-18 20:51:53.908 292 11803.70 194.38 52518.78 88888.00 2016-10-18 20:51:54.408 292 11803.69 194.31 52518.80 88888.00 2016-10-18 20:51:54.908 292 11803.70 194.26 52518.83 88888.00 2016-10-18 20:51:55.408 292 11803.69 194.27 52518.84 88888.00 2016-10-18 20:51:55.908 292 11803.69 194.21 52518.84 88888.00 2016-10-18 20:51:56.408 292 11803.67 194.14 52518.80 88888.00 2016-10-18 20:51:56.908 292 11803.65 194.14 52518.78 88888.00 2016-10-18 20:51:57.408 292 11803.63 194.12 52518.74 88888.00 2016-10-18 20:51:57.908 292 11803.65 194.03 52518.73 88888.00 2016-10-18 20:51:58.408 292 11803.67 193.95 52518.75 88888.00 2016-10-18 20:51:58.908 292 11803.70 193.91 52518.75 88888.00 2016-10-18 20:51:59.408 292 11803.74 193.85 52518.74 88888.00 2016-10-18 20:51:59.908 292 11803.77 193.83 52518.69 88888.00 2016-10-18 20:52:00.408 292 11803.79 193.78 52518.69 88888.00 2016-10-18 20:52:00.908 292 11803.76 193.74 52518.73 88888.00 2016-10-18 20:52:01.408 292 11803.75 193.71 52518.78 88888.00 2016-10-18 20:52:01.908 292 11803.75 193.68 52518.82 88888.00 2016-10-18 20:52:02.408 292 11803.76 193.62 52518.78 88888.00 2016-10-18 20:52:02.908 292 11803.78 193.58 52518.76 88888.00 2016-10-18 20:52:03.408 292 11803.75 193.54 52518.79 88888.00 2016-10-18 20:52:03.908 292 11803.70 193.49 52518.79 88888.00 2016-10-18 20:52:04.408 292 11803.70 193.43 52518.76 88888.00 2016-10-18 20:52:04.908 292 11803.71 193.43 52518.77 88888.00 2016-10-18 20:52:05.408 292 11803.74 193.46 52518.82 88888.00 2016-10-18 20:52:05.908 292 11803.74 193.41 52518.82 88888.00 2016-10-18 20:52:06.408 292 11803.74 193.37 52518.82 88888.00 2016-10-18 20:52:06.908 292 11803.72 193.35 52518.85 88888.00 2016-10-18 20:52:07.408 292 11803.69 193.35 52518.87 88888.00 2016-10-18 20:52:07.908 292 11803.65 193.30 52518.91 88888.00 2016-10-18 20:52:08.408 292 11803.63 193.33 52518.91 88888.00 2016-10-18 20:52:08.908 292 11803.62 193.30 52518.94 88888.00 2016-10-18 20:52:09.408 292 11803.67 193.30 52518.94 88888.00 2016-10-18 20:52:09.908 292 11803.65 193.30 52518.95 88888.00 2016-10-18 20:52:10.408 292 11803.60 193.30 52519.01 88888.00 2016-10-18 20:52:10.908 292 11803.61 193.30 52519.05 88888.00 2016-10-18 20:52:11.408 292 11803.62 193.28 52519.08 88888.00 2016-10-18 20:52:11.908 292 11803.65 193.28 52519.08 88888.00 2016-10-18 20:52:12.408 292 11803.67 193.33 52519.05 88888.00 2016-10-18 20:52:12.908 292 11803.66 193.37 52519.10 88888.00 2016-10-18 20:52:13.408 292 11803.68 193.37 52519.09 88888.00 2016-10-18 20:52:13.908 292 11803.70 193.36 52519.08 88888.00 2016-10-18 20:52:14.408 292 11803.69 193.36 52519.12 88888.00 2016-10-18 20:52:14.908 292 11803.71 193.39 52519.13 88888.00 2016-10-18 20:52:15.408 292 11803.76 193.41 52519.12 88888.00 2016-10-18 20:52:15.908 292 11803.77 193.42 52519.17 88888.00 2016-10-18 20:52:16.408 292 11803.77 193.44 52519.14 88888.00 2016-10-18 20:52:16.908 292 11803.80 193.44 52519.14 88888.00 2016-10-18 20:52:17.408 292 11803.81 193.49 52519.14 88888.00 2016-10-18 20:52:17.908 292 11803.83 193.54 52519.17 88888.00 2016-10-18 20:52:18.408 292 11803.84 193.56 52519.14 88888.00 2016-10-18 20:52:18.908 292 11803.85 193.62 52519.12 88888.00 2016-10-18 20:52:19.408 292 11803.89 193.62 52519.10 88888.00 2016-10-18 20:52:19.908 292 11803.91 193.59 52519.10 88888.00 2016-10-18 20:52:20.408 292 11803.93 193.65 52519.12 88888.00 2016-10-18 20:52:20.908 292 11803.96 193.73 52519.09 88888.00 2016-10-18 20:52:21.408 292 11803.96 193.74 52519.09 88888.00 2016-10-18 20:52:21.908 292 11804.03 193.76 52519.10 88888.00 2016-10-18 20:52:22.408 292 11804.11 193.75 52519.10 88888.00 2016-10-18 20:52:22.908 292 11804.12 193.76 52519.10 88888.00 2016-10-18 20:52:23.408 292 11804.11 193.77 52519.09 88888.00 2016-10-18 20:52:23.908 292 11804.11 193.82 52519.10 88888.00 2016-10-18 20:52:24.408 292 11804.12 193.86 52519.10 88888.00 2016-10-18 20:52:24.908 292 11804.15 193.88 52519.08 88888.00 2016-10-18 20:52:25.408 292 11804.16 193.94 52519.02 88888.00 2016-10-18 20:52:25.908 292 11804.21 193.95 52519.03 88888.00 2016-10-18 20:52:26.408 292 11804.26 193.93 52519.02 88888.00 2016-10-18 20:52:26.908 292 11804.24 193.96 52518.99 88888.00 2016-10-18 20:52:27.408 292 11804.26 193.97 52519.01 88888.00 2016-10-18 20:52:27.908 292 11804.27 193.98 52519.04 88888.00 2016-10-18 20:52:28.408 292 11804.27 193.97 52519.04 88888.00 2016-10-18 20:52:28.908 292 11804.23 193.95 52519.11 88888.00 2016-10-18 20:52:29.408 292 11804.20 193.95 52519.12 88888.00 2016-10-18 20:52:29.908 292 11804.21 193.95 52519.13 88888.00 2016-10-18 20:52:30.408 292 11804.26 193.96 52519.08 88888.00 2016-10-18 20:52:30.908 292 11804.24 194.01 52519.13 88888.00 2016-10-18 20:52:31.408 292 11804.27 194.01 52519.14 88888.00 2016-10-18 20:52:31.908 292 11804.26 194.01 52519.19 88888.00 2016-10-18 20:52:32.408 292 11804.26 194.00 52519.19 88888.00 2016-10-18 20:52:32.908 292 11804.29 193.94 52519.17 88888.00 2016-10-18 20:52:33.408 292 11804.26 193.88 52519.18 88888.00 2016-10-18 20:52:33.908 292 11804.24 193.88 52519.20 88888.00 2016-10-18 20:52:34.408 292 11804.24 193.86 52519.20 88888.00 2016-10-18 20:52:34.908 292 11804.19 193.86 52519.23 88888.00 2016-10-18 20:52:35.408 292 11804.18 193.87 52519.27 88888.00 2016-10-18 20:52:35.908 292 11804.21 193.88 52519.26 88888.00 2016-10-18 20:52:36.408 292 11804.19 193.92 52519.27 88888.00 2016-10-18 20:52:36.908 292 11804.16 193.92 52519.27 88888.00 2016-10-18 20:52:37.408 292 11804.14 193.92 52519.27 88888.00 2016-10-18 20:52:37.908 292 11804.10 193.92 52519.32 88888.00 2016-10-18 20:52:38.408 292 11804.09 193.92 52519.32 88888.00 2016-10-18 20:52:38.908 292 11804.07 193.92 52519.30 88888.00 2016-10-18 20:52:39.408 292 11803.94 193.91 52519.38 88888.00 2016-10-18 20:52:39.908 292 11803.92 193.90 52519.43 88888.00 2016-10-18 20:52:40.408 292 11804.00 193.95 52519.41 88888.00 2016-10-18 20:52:40.908 292 11804.05 193.96 52519.40 88888.00 2016-10-18 20:52:41.408 292 11804.07 193.97 52519.39 88888.00 2016-10-18 20:52:41.908 292 11804.15 193.98 52519.37 88888.00 2016-10-18 20:52:42.408 292 11804.16 194.01 52519.34 88888.00 2016-10-18 20:52:42.908 292 11804.18 194.04 52519.36 88888.00 2016-10-18 20:52:43.408 292 11804.23 194.02 52519.32 88888.00 2016-10-18 20:52:43.908 292 11804.30 194.05 52519.27 88888.00 2016-10-18 20:52:44.408 292 11804.33 194.01 52519.26 88888.00 2016-10-18 20:52:44.908 292 11804.33 193.96 52519.23 88888.00 2016-10-18 20:52:45.408 292 11804.33 194.03 52519.24 88888.00 2016-10-18 20:52:45.908 292 11804.39 194.05 52519.23 88888.00 2016-10-18 20:52:46.408 292 11804.40 194.09 52519.19 88888.00 2016-10-18 20:52:46.908 292 11804.44 194.11 52519.15 88888.00 2016-10-18 20:52:47.408 292 11804.45 194.10 52519.17 88888.00 2016-10-18 20:52:47.908 292 11804.51 194.09 52519.12 88888.00 2016-10-18 20:52:48.408 292 11804.57 194.12 52519.10 88888.00 2016-10-18 20:52:48.908 292 11804.66 194.12 52519.11 88888.00 2016-10-18 20:52:49.408 292 11804.71 194.13 52519.08 88888.00 2016-10-18 20:52:49.908 292 11804.74 194.14 52519.08 88888.00 2016-10-18 20:52:50.408 292 11804.79 194.15 52519.05 88888.00 2016-10-18 20:52:50.908 292 11804.86 194.10 52519.03 88888.00 2016-10-18 20:52:51.408 292 11804.95 194.11 52519.02 88888.00 2016-10-18 20:52:51.908 292 11804.97 194.13 52519.01 88888.00 2016-10-18 20:52:52.409 292 11805.05 194.12 52518.94 88888.00 2016-10-18 20:52:52.909 292 11805.10 194.13 52518.91 88888.00 2016-10-18 20:52:53.409 292 11805.16 194.12 52518.88 88888.00 2016-10-18 20:52:53.909 292 11805.21 194.12 52518.87 88888.00 2016-10-18 20:52:54.409 292 11805.28 194.12 52518.87 88888.00 2016-10-18 20:52:54.909 292 11805.32 194.11 52518.86 88888.00 2016-10-18 20:52:55.409 292 11805.33 194.12 52518.83 88888.00 2016-10-18 20:52:55.909 292 11805.40 194.14 52518.82 88888.00 2016-10-18 20:52:56.409 292 11805.45 194.13 52518.79 88888.00 2016-10-18 20:52:56.909 292 11805.49 194.14 52518.78 88888.00 2016-10-18 20:52:57.409 292 11805.59 194.13 52518.78 88888.00 2016-10-18 20:52:57.909 292 11805.59 194.16 52518.77 88888.00 2016-10-18 20:52:58.409 292 11805.61 194.20 52518.80 88888.00 2016-10-18 20:52:58.909 292 11805.62 194.23 52518.78 88888.00 2016-10-18 20:52:59.409 292 11805.61 194.23 52518.76 88888.00 2016-10-18 20:52:59.909 292 11805.61 194.21 52518.78 88888.00 2016-10-18 20:53:00.409 292 11805.62 194.22 52518.80 88888.00 2016-10-18 20:53:00.909 292 11805.69 194.26 52518.80 88888.00 2016-10-18 20:53:01.409 292 11805.72 194.27 52518.78 88888.00 2016-10-18 20:53:01.909 292 11805.73 194.31 52518.76 88888.00 2016-10-18 20:53:02.409 292 11805.79 194.31 52518.76 88888.00 2016-10-18 20:53:02.909 292 11805.82 194.30 52518.73 88888.00 2016-10-18 20:53:03.409 292 11805.86 194.32 52518.70 88888.00 2016-10-18 20:53:03.909 292 11805.84 194.29 52518.73 88888.00 2016-10-18 20:53:04.409 292 11805.89 194.33 52518.75 88888.00 2016-10-18 20:53:04.909 292 11805.94 194.33 52518.76 88888.00 2016-10-18 20:53:05.409 292 11805.94 194.34 52518.75 88888.00 2016-10-18 20:53:05.909 292 11805.94 194.34 52518.71 88888.00 2016-10-18 20:53:06.409 292 11805.95 194.38 52518.73 88888.00 2016-10-18 20:53:06.909 292 11806.00 194.39 52518.69 88888.00 2016-10-18 20:53:07.409 292 11806.04 194.40 52518.73 88888.00 2016-10-18 20:53:07.909 292 11806.05 194.39 52518.74 88888.00 2016-10-18 20:53:08.409 292 11806.07 194.39 52518.71 88888.00 2016-10-18 20:53:08.909 292 11806.07 194.41 52518.69 88888.00 2016-10-18 20:53:09.409 292 11806.04 194.38 52518.64 88888.00 2016-10-18 20:53:09.909 292 11806.09 194.39 52518.66 88888.00 2016-10-18 20:53:10.409 292 11806.15 194.36 52518.69 88888.00 2016-10-18 20:53:10.909 292 11806.15 194.38 52518.69 88888.00 2016-10-18 20:53:11.409 292 11806.17 194.39 52518.68 88888.00 2016-10-18 20:53:11.909 292 11806.21 194.33 52518.67 88888.00 2016-10-18 20:53:12.409 292 11806.23 194.32 52518.67 88888.00 2016-10-18 20:53:12.909 292 11806.24 194.33 52518.65 88888.00 2016-10-18 20:53:13.409 292 11806.25 194.33 52518.62 88888.00 2016-10-18 20:53:13.909 292 11806.24 194.31 52518.61 88888.00 2016-10-18 20:53:14.409 292 11806.29 194.35 52518.59 88888.00 2016-10-18 20:53:14.909 292 11806.34 194.31 52518.60 88888.00 2016-10-18 20:53:15.409 292 11806.37 194.26 52518.58 88888.00 2016-10-18 20:53:15.909 292 11806.38 194.26 52518.60 88888.00 2016-10-18 20:53:16.409 292 11806.37 194.25 52518.65 88888.00 2016-10-18 20:53:16.909 292 11806.33 194.17 52518.68 88888.00 2016-10-18 20:53:17.409 292 11806.37 194.15 52518.69 88888.00 2016-10-18 20:53:17.909 292 11806.38 194.17 52518.70 88888.00 2016-10-18 20:53:18.409 292 11806.34 194.16 52518.73 88888.00 2016-10-18 20:53:18.909 292 11806.34 194.13 52518.75 88888.00 2016-10-18 20:53:19.409 292 11806.33 194.12 52518.80 88888.00 2016-10-18 20:53:19.909 292 11806.29 194.11 52518.84 88888.00 2016-10-18 20:53:20.409 292 11806.28 194.03 52518.86 88888.00 2016-10-18 20:53:20.909 292 11806.25 194.00 52518.84 88888.00 2016-10-18 20:53:21.409 292 11806.24 193.97 52518.85 88888.00 2016-10-18 20:53:21.909 292 11806.16 194.00 52518.92 88888.00 2016-10-18 20:53:22.409 292 11806.13 193.96 52518.94 88888.00 2016-10-18 20:53:22.909 292 11806.09 193.91 52518.95 88888.00 2016-10-18 20:53:23.409 292 11806.09 193.94 52518.97 88888.00 2016-10-18 20:53:23.909 292 11806.08 193.96 52518.97 88888.00 2016-10-18 20:53:24.409 292 11806.08 193.94 52519.02 88888.00 2016-10-18 20:53:24.909 292 11806.04 193.96 52519.05 88888.00 2016-10-18 20:53:25.409 292 11806.00 193.94 52519.11 88888.00 2016-10-18 20:53:25.909 292 11805.96 193.93 52519.19 88888.00 2016-10-18 20:53:26.409 292 11805.96 193.88 52519.19 88888.00 2016-10-18 20:53:26.909 292 11805.94 193.87 52519.15 88888.00 2016-10-18 20:53:27.409 292 11805.89 193.86 52519.19 88888.00 2016-10-18 20:53:27.909 292 11805.84 193.87 52519.22 88888.00 2016-10-18 20:53:28.409 292 11805.79 193.90 52519.28 88888.00 2016-10-18 20:53:28.909 292 11805.73 193.91 52519.32 88888.00 2016-10-18 20:53:29.409 292 11805.67 193.90 52519.35 88888.00 2016-10-18 20:53:29.909 292 11805.62 193.92 52519.35 88888.00 2016-10-18 20:53:30.409 292 11805.58 193.93 52519.38 88888.00 2016-10-18 20:53:30.909 292 11805.56 193.95 52519.39 88888.00 2016-10-18 20:53:31.409 292 11805.53 193.98 52519.40 88888.00 2016-10-18 20:53:31.909 292 11805.49 194.05 52519.44 88888.00 2016-10-18 20:53:32.409 292 11805.54 194.14 52519.46 88888.00 2016-10-18 20:53:32.909 292 11805.51 194.17 52519.44 88888.00 2016-10-18 20:53:33.409 292 11805.46 194.20 52519.48 88888.00 2016-10-18 20:53:33.909 292 11805.43 194.24 52519.50 88888.00 2016-10-18 20:53:34.409 292 11805.41 194.30 52519.53 88888.00 2016-10-18 20:53:34.909 292 11805.40 194.30 52519.54 88888.00 2016-10-18 20:53:35.409 292 11805.36 194.40 52519.56 88888.00 2016-10-18 20:53:35.909 292 11805.41 194.43 52519.56 88888.00 2016-10-18 20:53:36.409 292 11805.38 194.51 52519.61 88888.00 2016-10-18 20:53:36.909 292 11805.36 194.58 52519.65 88888.00 2016-10-18 20:53:37.409 292 11805.36 194.63 52519.65 88888.00 2016-10-18 20:53:37.909 292 11805.34 194.67 52519.63 88888.00 2016-10-18 20:53:38.409 292 11805.35 194.71 52519.62 88888.00 2016-10-18 20:53:38.909 292 11805.35 194.72 52519.62 88888.00 2016-10-18 20:53:39.409 292 11805.35 194.79 52519.64 88888.00 2016-10-18 20:53:39.909 292 11805.30 194.82 52519.63 88888.00 2016-10-18 20:53:40.409 292 11805.34 194.91 52519.63 88888.00 2016-10-18 20:53:40.909 292 11805.36 194.97 52519.65 88888.00 2016-10-18 20:53:41.409 292 11805.36 195.02 52519.67 88888.00 2016-10-18 20:53:41.909 292 11805.30 195.07 52519.68 88888.00 2016-10-18 20:53:42.409 292 11805.29 195.08 52519.72 88888.00 2016-10-18 20:53:42.909 292 11805.30 195.11 52519.73 88888.00 2016-10-18 20:53:43.409 292 11805.29 195.17 52519.71 88888.00 2016-10-18 20:53:43.909 292 11805.33 195.18 52519.73 88888.00 2016-10-18 20:53:44.409 292 11805.33 195.20 52519.73 88888.00 2016-10-18 20:53:44.909 292 11805.32 195.29 52519.73 88888.00 2016-10-18 20:53:45.409 292 11805.25 195.36 52519.75 88888.00 2016-10-18 20:53:45.909 292 11805.20 195.39 52519.75 88888.00 2016-10-18 20:53:46.409 292 11805.17 195.39 52519.74 88888.00 2016-10-18 20:53:46.909 292 11805.15 195.35 52519.76 88888.00 2016-10-18 20:53:47.410 292 11805.06 195.37 52519.85 88888.00 2016-10-18 20:53:47.910 292 11805.01 195.43 52519.88 88888.00 2016-10-18 20:53:48.410 292 11804.76 195.49 52520.05 88888.00 2016-10-18 20:53:48.910 292 11804.66 195.56 52520.09 88888.00 2016-10-18 20:53:49.410 292 11804.60 195.53 52520.11 88888.00 2016-10-18 20:53:49.910 292 11804.58 195.55 52520.11 88888.00 2016-10-18 20:53:50.410 292 11804.63 195.56 52520.10 88888.00 2016-10-18 20:53:50.910 292 11804.56 195.59 52520.08 88888.00 2016-10-18 20:53:51.410 292 11804.56 195.64 52520.05 88888.00 2016-10-18 20:53:51.910 292 11804.57 195.69 52520.03 88888.00 2016-10-18 20:53:52.409 292 11804.60 195.68 52519.99 88888.00 2016-10-18 20:53:52.909 292 11804.59 195.69 52519.97 88888.00 2016-10-18 20:53:53.409 292 11804.65 195.72 52519.96 88888.00 2016-10-18 20:53:53.909 292 11804.62 195.72 52519.96 88888.00 2016-10-18 20:53:54.409 292 11804.58 195.76 52519.98 88888.00 2016-10-18 20:53:54.909 292 11804.59 195.77 52519.97 88888.00 2016-10-18 20:53:55.409 292 11804.60 195.75 52519.97 88888.00 2016-10-18 20:53:55.909 292 11804.60 195.74 52519.97 88888.00 2016-10-18 20:53:56.409 292 11804.60 195.77 52519.99 88888.00 2016-10-18 20:53:56.909 292 11804.63 195.80 52519.98 88888.00 2016-10-18 20:53:57.409 292 11804.64 195.78 52519.96 88888.00 2016-10-18 20:53:57.909 292 11804.59 195.75 52519.98 88888.00 2016-10-18 20:53:58.409 292 11804.54 195.75 52520.01 88888.00 2016-10-18 20:53:58.909 292 11804.56 195.78 52520.01 88888.00 2016-10-18 20:53:59.409 292 11804.58 195.80 52519.99 88888.00 2016-10-18 20:53:59.909 292 11804.63 195.80 52519.97 88888.00 2016-10-18 20:54:00.409 292 11804.65 195.80 52519.93 88888.00 2016-10-18 20:54:00.909 292 11804.65 195.78 52519.89 88888.00 2016-10-18 20:54:01.409 292 11804.62 195.70 52519.85 88888.00 2016-10-18 20:54:01.909 292 11804.64 195.68 52519.84 88888.00 2016-10-18 20:54:02.409 292 11804.70 195.70 52519.79 88888.00 2016-10-18 20:54:02.909 292 11804.76 195.70 52519.74 88888.00 2016-10-18 20:54:03.409 292 11804.75 195.66 52519.74 88888.00 2016-10-18 20:54:03.909 292 11804.79 195.60 52519.76 88888.00 2016-10-18 20:54:04.409 292 11804.83 195.55 52519.76 88888.00 2016-10-18 20:54:04.909 292 11804.88 195.51 52519.75 88888.00 2016-10-18 20:54:05.409 292 11804.91 195.47 52519.73 88888.00 2016-10-18 20:54:05.909 292 11804.93 195.46 52519.71 88888.00 2016-10-18 20:54:06.409 292 11804.98 195.46 52519.67 88888.00 2016-10-18 20:54:06.909 292 11805.01 195.42 52519.59 88888.00 2016-10-18 20:54:07.409 292 11805.06 195.36 52519.61 88888.00 2016-10-18 20:54:07.909 292 11805.03 195.33 52519.58 88888.00 2016-10-18 20:54:08.409 292 11805.03 195.29 52519.56 88888.00 2016-10-18 20:54:08.909 292 11805.07 195.29 52519.53 88888.00 2016-10-18 20:54:09.409 292 11805.15 195.21 52519.49 88888.00 2016-10-18 20:54:09.909 292 11805.16 195.17 52519.46 88888.00 2016-10-18 20:54:10.409 292 11805.15 195.17 52519.44 88888.00 2016-10-18 20:54:10.909 292 11805.18 195.17 52519.46 88888.00 2016-10-18 20:54:11.409 292 11805.23 195.16 52519.44 88888.00 2016-10-18 20:54:11.909 292 11805.27 195.12 52519.40 88888.00 2016-10-18 20:54:12.409 292 11805.25 195.11 52519.39 88888.00 2016-10-18 20:54:12.909 292 11805.26 195.11 52519.38 88888.00 2016-10-18 20:54:13.409 292 11805.27 195.13 52519.38 88888.00 2016-10-18 20:54:13.909 292 11805.27 195.14 52519.38 88888.00 2016-10-18 20:54:14.409 292 11805.32 195.16 52519.36 88888.00 2016-10-18 20:54:14.909 292 11805.40 195.14 52519.37 88888.00 2016-10-18 20:54:15.409 292 11805.47 195.09 52519.37 88888.00 2016-10-18 20:54:15.909 292 11805.51 195.09 52519.41 88888.00 2016-10-18 20:54:16.409 292 11805.51 195.13 52519.39 88888.00 2016-10-18 20:54:16.909 292 11805.50 195.13 52519.36 88888.00 2016-10-18 20:54:17.409 292 11805.49 195.13 52519.30 88888.00 2016-10-18 20:54:17.909 292 11805.53 195.12 52519.27 88888.00 2016-10-18 20:54:18.409 292 11805.59 195.11 52519.31 88888.00 2016-10-18 20:54:18.909 292 11805.64 195.11 52519.30 88888.00 2016-10-18 20:54:19.409 292 11805.69 195.13 52519.30 88888.00 2016-10-18 20:54:19.909 292 11805.69 195.19 52519.27 88888.00 2016-10-18 20:54:20.409 292 11805.71 195.23 52519.24 88888.00 2016-10-18 20:54:20.909 292 11805.79 195.24 52519.22 88888.00 2016-10-18 20:54:21.409 292 11805.85 195.26 52519.18 88888.00 2016-10-18 20:54:21.909 292 11805.82 195.28 52519.18 88888.00 2016-10-18 20:54:22.409 292 11805.79 195.30 52519.19 88888.00 2016-10-18 20:54:22.909 292 11805.79 195.30 52519.19 88888.00 2016-10-18 20:54:23.409 292 11805.80 195.39 52519.14 88888.00 2016-10-18 20:54:23.909 292 11805.78 195.38 52519.14 88888.00 2016-10-18 20:54:24.409 292 11805.77 195.38 52519.13 88888.00 2016-10-18 20:54:24.909 292 11805.74 195.45 52519.19 88888.00 2016-10-18 20:54:25.409 292 11805.73 195.45 52519.19 88888.00 2016-10-18 20:54:25.909 292 11805.74 195.46 52519.19 88888.00 2016-10-18 20:54:26.409 292 11805.71 195.50 52519.17 88888.00 2016-10-18 20:54:26.909 292 11805.69 195.52 52519.21 88888.00 2016-10-18 20:54:27.409 292 11805.72 195.53 52519.19 88888.00 2016-10-18 20:54:27.909 292 11805.71 195.55 52519.20 88888.00 2016-10-18 20:54:28.409 292 11805.65 195.57 52519.21 88888.00 2016-10-18 20:54:28.909 292 11805.63 195.62 52519.22 88888.00 2016-10-18 20:54:29.409 292 11805.60 195.65 52519.24 88888.00 2016-10-18 20:54:29.909 292 11805.56 195.67 52519.29 88888.00 2016-10-18 20:54:30.409 292 11805.53 195.69 52519.31 88888.00 2016-10-18 20:54:30.909 292 11805.53 195.69 52519.23 88888.00 2016-10-18 20:54:31.409 292 11805.51 195.71 52519.23 88888.00 2016-10-18 20:54:31.909 292 11805.45 195.76 52519.27 88888.00 2016-10-18 20:54:32.409 292 11805.42 195.81 52519.29 88888.00 2016-10-18 20:54:32.909 292 11805.43 195.84 52519.27 88888.00 2016-10-18 20:54:33.409 292 11805.40 195.87 52519.29 88888.00 2016-10-18 20:54:33.909 292 11805.38 195.89 52519.31 88888.00 2016-10-18 20:54:34.409 292 11805.34 195.91 52519.37 88888.00 2016-10-18 20:54:34.909 292 11805.30 195.96 52519.37 88888.00 2016-10-18 20:54:35.409 292 11805.27 195.99 52519.35 88888.00 2016-10-18 20:54:35.909 292 11805.24 196.01 52519.32 88888.00 2016-10-18 20:54:36.409 292 11805.18 196.04 52519.31 88888.00 2016-10-18 20:54:36.909 292 11805.17 196.04 52519.32 88888.00 2016-10-18 20:54:37.409 292 11805.21 196.03 52519.31 88888.00 2016-10-18 20:54:37.909 292 11805.26 196.01 52519.29 88888.00 2016-10-18 20:54:38.409 292 11805.32 196.00 52519.26 88888.00 2016-10-18 20:54:38.909 292 11805.29 196.09 52519.31 88888.00 2016-10-18 20:54:39.409 292 11805.30 196.14 52519.28 88888.00 2016-10-18 20:54:39.909 292 11805.30 196.13 52519.27 88888.00 2016-10-18 20:54:40.409 292 11805.32 196.10 52519.24 88888.00 2016-10-18 20:54:40.909 292 11805.33 196.14 52519.26 88888.00 2016-10-18 20:54:41.409 292 11805.33 196.15 52519.26 88888.00 2016-10-18 20:54:41.909 292 11805.29 196.10 52519.21 88888.00 2016-10-18 20:54:42.409 292 11805.29 196.08 52519.19 88888.00 2016-10-18 20:54:42.909 292 11805.33 196.09 52519.18 88888.00 2016-10-18 20:54:43.409 292 11805.34 196.09 52519.13 88888.00 2016-10-18 20:54:43.909 292 11805.37 196.09 52519.11 88888.00 2016-10-18 20:54:44.409 292 11805.42 196.14 52519.11 88888.00 2016-10-18 20:54:44.909 292 11805.49 196.15 52519.10 88888.00 2016-10-18 20:54:45.409 292 11805.51 196.16 52519.11 88888.00 2016-10-18 20:54:45.909 292 11805.50 196.18 52519.13 88888.00 2016-10-18 20:54:46.409 292 11805.54 196.19 52519.15 88888.00 2016-10-18 20:54:46.909 292 11805.54 196.19 52519.15 88888.00 2016-10-18 20:54:47.409 292 11805.60 196.22 52519.12 88888.00 2016-10-18 20:54:47.909 292 11805.61 196.22 52519.10 88888.00 2016-10-18 20:54:48.409 292 11805.62 196.26 52519.10 88888.00 2016-10-18 20:54:48.909 292 11805.62 196.25 52519.11 88888.00 2016-10-18 20:54:49.409 292 11805.59 196.25 52519.14 88888.00 2016-10-18 20:54:49.909 292 11805.59 196.26 52519.14 88888.00 2016-10-18 20:54:50.409 292 11805.59 196.25 52519.14 88888.00 2016-10-18 20:54:50.909 292 11805.56 196.27 52519.15 88888.00 2016-10-18 20:54:51.409 292 11805.54 196.30 52519.18 88888.00 2016-10-18 20:54:51.909 292 11805.60 196.32 52519.14 88888.00 2016-10-18 20:54:52.409 292 11805.61 196.34 52519.18 88888.00 2016-10-18 20:54:52.909 292 11805.60 196.35 52519.20 88888.00 2016-10-18 20:54:53.409 292 11805.60 196.36 52519.20 88888.00 2016-10-18 20:54:53.909 292 11805.64 196.35 52519.24 88888.00 2016-10-18 20:54:54.409 292 11805.63 196.37 52519.28 88888.00 2016-10-18 20:54:54.909 292 11805.60 196.36 52519.30 88888.00 2016-10-18 20:54:55.409 292 11805.54 196.35 52519.31 88888.00 2016-10-18 20:54:55.909 292 11805.53 196.34 52519.36 88888.00 2016-10-18 20:54:56.409 292 11805.47 196.36 52519.40 88888.00 2016-10-18 20:54:56.909 292 11805.51 196.36 52519.37 88888.00 2016-10-18 20:54:57.409 292 11805.63 196.32 52519.34 88888.00 2016-10-18 20:54:57.909 292 11805.65 196.33 52519.31 88888.00 2016-10-18 20:54:58.409 292 11805.61 196.32 52519.32 88888.00 2016-10-18 20:54:58.909 292 11805.64 196.33 52519.36 88888.00 2016-10-18 20:54:59.409 292 11805.62 196.32 52519.37 88888.00 2016-10-18 20:54:59.909 292 11805.56 196.29 52519.34 88888.00 2016-10-18 20:55:00.409 292 11805.51 196.27 52519.32 88888.00 2016-10-18 20:55:00.909 292 11805.46 196.25 52519.35 88888.00 2016-10-18 20:55:01.409 292 11805.47 196.22 52519.39 88888.00 2016-10-18 20:55:01.909 292 11805.47 196.17 52519.36 88888.00 2016-10-18 20:55:02.409 292 11805.46 196.09 52519.37 88888.00 2016-10-18 20:55:02.909 292 11805.43 196.09 52519.39 88888.00 2016-10-18 20:55:03.409 292 11805.43 196.11 52519.43 88888.00 2016-10-18 20:55:03.909 292 11805.46 196.11 52519.46 88888.00 2016-10-18 20:55:04.409 292 11805.46 196.08 52519.45 88888.00 2016-10-18 20:55:04.909 292 11805.41 196.06 52519.44 88888.00 2016-10-18 20:55:05.409 292 11805.42 196.04 52519.47 88888.00 2016-10-18 20:55:05.909 292 11805.42 196.01 52519.46 88888.00 2016-10-18 20:55:06.409 292 11805.43 195.96 52519.43 88888.00 2016-10-18 20:55:06.909 292 11805.46 195.89 52519.43 88888.00 2016-10-18 20:55:07.409 292 11805.44 195.84 52519.43 88888.00 2016-10-18 20:55:07.909 292 11805.41 195.81 52519.44 88888.00 2016-10-18 20:55:08.409 292 11805.38 195.78 52519.45 88888.00 2016-10-18 20:55:08.909 292 11805.40 195.76 52519.47 88888.00 2016-10-18 20:55:09.409 292 11805.41 195.75 52519.47 88888.00 2016-10-18 20:55:09.909 292 11805.40 195.70 52519.45 88888.00 2016-10-18 20:55:10.409 292 11805.37 195.64 52519.47 88888.00 2016-10-18 20:55:10.909 292 11805.34 195.62 52519.48 88888.00 2016-10-18 20:55:11.409 292 11805.29 195.58 52519.49 88888.00 2016-10-18 20:55:11.909 292 11805.25 195.58 52519.52 88888.00 2016-10-18 20:55:12.409 292 11805.23 195.56 52519.54 88888.00 2016-10-18 20:55:12.909 292 11805.18 195.56 52519.54 88888.00 2016-10-18 20:55:13.409 292 11805.15 195.58 52519.55 88888.00 2016-10-18 20:55:13.909 292 11805.15 195.65 52519.55 88888.00 2016-10-18 20:55:14.409 292 11805.14 195.67 52519.57 88888.00 2016-10-18 20:55:14.909 292 11805.11 195.65 52519.61 88888.00 2016-10-18 20:55:15.409 292 11805.09 195.65 52519.61 88888.00 2016-10-18 20:55:15.909 292 11805.08 195.65 52519.61 88888.00 2016-10-18 20:55:16.409 292 11805.09 195.71 52519.57 88888.00 2016-10-18 20:55:16.909 292 11805.10 195.75 52519.55 88888.00 2016-10-18 20:55:17.409 292 11805.08 195.80 52519.58 88888.00 2016-10-18 20:55:17.909 292 11805.03 195.86 52519.61 88888.00 2016-10-18 20:55:18.409 292 11805.00 195.85 52519.64 88888.00 2016-10-18 20:55:18.909 292 11805.05 195.86 52519.63 88888.00 2016-10-18 20:55:19.409 292 11805.06 195.90 52519.63 88888.00 2016-10-18 20:55:19.909 292 11805.06 195.97 52519.67 88888.00 2016-10-18 20:55:20.409 292 11805.02 196.00 52519.71 88888.00 2016-10-18 20:55:20.909 292 11804.95 196.04 52519.73 88888.00 2016-10-18 20:55:21.409 292 11804.94 196.05 52519.75 88888.00 2016-10-18 20:55:21.909 292 11804.97 196.08 52519.73 88888.00 2016-10-18 20:55:22.409 292 11804.97 196.11 52519.75 88888.00 2016-10-18 20:55:22.909 292 11804.97 196.20 52519.77 88888.00 2016-10-18 20:55:23.409 292 11804.94 196.24 52519.79 88888.00 2016-10-18 20:55:23.909 292 11804.94 196.29 52519.75 88888.00 2016-10-18 20:55:24.409 292 11804.93 196.30 52519.73 88888.00 2016-10-18 20:55:24.909 292 11804.91 196.29 52519.72 88888.00 2016-10-18 20:55:25.409 292 11804.88 196.32 52519.71 88888.00 2016-10-18 20:55:25.909 292 11804.89 196.35 52519.71 88888.00 2016-10-18 20:55:26.409 292 11804.90 196.37 52519.67 88888.00 2016-10-18 20:55:26.909 292 11804.90 196.40 52519.64 88888.00 2016-10-18 20:55:27.409 292 11804.92 196.45 52519.64 88888.00 2016-10-18 20:55:27.909 292 11804.88 196.46 52519.63 88888.00 2016-10-18 20:55:28.409 292 11804.86 196.44 52519.61 88888.00 2016-10-18 20:55:28.909 292 11804.86 196.42 52519.56 88888.00 2016-10-18 20:55:29.409 292 11804.81 196.44 52519.57 88888.00 2016-10-18 20:55:29.909 292 11804.75 196.45 52519.55 88888.00 2016-10-18 20:55:30.409 292 11804.79 196.45 52519.53 88888.00 2016-10-18 20:55:30.909 292 11804.76 196.46 52519.52 88888.00 2016-10-18 20:55:31.409 292 11804.76 196.47 52519.53 88888.00 2016-10-18 20:55:31.909 292 11804.75 196.47 52519.56 88888.00 2016-10-18 20:55:32.410 292 11804.75 196.44 52519.54 88888.00 2016-10-18 20:55:32.910 292 11804.72 196.45 52519.52 88888.00 2016-10-18 20:55:33.410 292 11804.71 196.47 52519.56 88888.00 2016-10-18 20:55:33.910 292 11804.73 196.45 52519.50 88888.00 2016-10-18 20:55:34.410 292 11804.70 196.45 52519.50 88888.00 2016-10-18 20:55:34.910 292 11804.67 196.50 52519.53 88888.00 2016-10-18 20:55:35.410 292 11804.68 196.52 52519.52 88888.00 2016-10-18 20:55:35.910 292 11804.65 196.46 52519.52 88888.00 2016-10-18 20:55:36.410 292 11804.60 196.47 52519.54 88888.00 2016-10-18 20:55:36.910 292 11804.59 196.49 52519.54 88888.00 2016-10-18 20:55:37.410 292 11804.56 196.47 52519.54 88888.00 2016-10-18 20:55:37.910 292 11804.54 196.50 52519.53 88888.00 2016-10-18 20:55:38.410 292 11804.49 196.47 52519.52 88888.00 2016-10-18 20:55:38.910 292 11804.41 196.47 52519.52 88888.00 2016-10-18 20:55:39.410 292 11804.38 196.49 52519.54 88888.00 2016-10-18 20:55:39.910 292 11804.32 196.48 52519.52 88888.00 2016-10-18 20:55:40.410 292 11804.27 196.50 52519.54 88888.00 2016-10-18 20:55:40.910 292 11804.22 196.54 52519.50 88888.00 2016-10-18 20:55:41.410 292 11804.20 196.49 52519.50 88888.00 2016-10-18 20:55:41.910 292 11804.14 196.43 52519.50 88888.00 2016-10-18 20:55:42.410 292 11804.09 196.42 52519.53 88888.00 2016-10-18 20:55:42.910 292 11804.04 196.38 52519.52 88888.00 2016-10-18 20:55:43.410 292 11804.00 196.36 52519.55 88888.00 2016-10-18 20:55:43.910 292 11803.89 196.36 52519.58 88888.00 2016-10-18 20:55:44.410 292 11803.87 196.34 52519.63 88888.00 2016-10-18 20:55:44.910 292 11803.80 196.29 52519.61 88888.00 2016-10-18 20:55:45.410 292 11803.71 196.30 52519.61 88888.00 2016-10-18 20:55:45.910 292 11803.70 196.27 52519.58 88888.00 2016-10-18 20:55:46.410 292 11803.61 196.27 52519.56 88888.00 2016-10-18 20:55:46.910 292 11803.56 196.25 52519.55 88888.00 2016-10-18 20:55:47.410 292 11803.52 196.20 52519.53 88888.00 2016-10-18 20:55:47.910 292 11803.48 196.19 52519.52 88888.00 2016-10-18 20:55:48.410 292 11803.42 196.16 52519.49 88888.00 2016-10-18 20:55:48.910 292 11803.35 196.15 52519.48 88888.00 2016-10-18 20:55:49.410 292 11803.37 196.09 52519.49 88888.00 2016-10-18 20:55:49.910 292 11803.36 196.03 52519.48 88888.00 2016-10-18 20:55:50.410 292 11803.34 195.96 52519.46 88888.00 2016-10-18 20:55:50.910 292 11803.36 195.93 52519.43 88888.00 2016-10-18 20:55:51.410 292 11803.35 195.95 52519.39 88888.00 2016-10-18 20:55:51.910 292 11803.31 195.90 52519.37 88888.00 2016-10-18 20:55:52.410 292 11803.28 195.85 52519.36 88888.00 2016-10-18 20:55:52.910 292 11803.25 195.88 52519.38 88888.00 2016-10-18 20:55:53.410 292 11803.24 195.84 52519.40 88888.00 2016-10-18 20:55:53.910 292 11803.21 195.82 52519.37 88888.00 2016-10-18 20:55:54.410 292 11803.17 195.82 52519.34 88888.00 2016-10-18 20:55:54.910 292 11803.19 195.85 52519.31 88888.00 2016-10-18 20:55:55.410 292 11803.23 195.82 52519.27 88888.00 2016-10-18 20:55:55.910 292 11803.23 195.80 52519.28 88888.00 2016-10-18 20:55:56.410 292 11803.26 195.80 52519.31 88888.00 2016-10-18 20:55:56.910 292 11803.30 195.80 52519.28 88888.00 2016-10-18 20:55:57.410 292 11803.28 195.75 52519.19 88888.00 2016-10-18 20:55:57.910 292 11803.27 195.74 52519.18 88888.00 2016-10-18 20:55:58.410 292 11803.30 195.79 52519.20 88888.00 2016-10-18 20:55:58.910 292 11803.31 195.86 52519.19 88888.00 2016-10-18 20:55:59.410 292 11803.33 195.89 52519.22 88888.00 2016-10-18 20:55:59.910 292 11803.35 195.89 52519.22 88888.00 2016-10-18 20:56:00.410 292 11803.34 195.88 52519.21 88888.00 2016-10-18 20:56:00.910 292 11803.31 195.89 52519.22 88888.00 2016-10-18 20:56:01.410 292 11803.37 195.96 52519.21 88888.00 2016-10-18 20:56:01.910 292 11803.43 196.00 52519.19 88888.00 2016-10-18 20:56:02.410 292 11803.47 196.03 52519.14 88888.00 2016-10-18 20:56:02.910 292 11803.47 196.05 52519.14 88888.00 2016-10-18 20:56:03.410 292 11803.50 196.10 52519.12 88888.00 2016-10-18 20:56:03.910 292 11803.53 196.15 52519.11 88888.00 2016-10-18 20:56:04.410 292 11803.53 196.11 52519.12 88888.00 2016-10-18 20:56:04.910 292 11803.52 196.13 52519.14 88888.00 2016-10-18 20:56:05.410 292 11803.54 196.16 52519.11 88888.00 2016-10-18 20:56:05.910 292 11803.57 196.17 52519.11 88888.00 2016-10-18 20:56:06.410 292 11803.59 196.16 52519.11 88888.00 2016-10-18 20:56:06.910 292 11803.57 196.16 52519.11 88888.00 2016-10-18 20:56:07.410 292 11803.61 196.16 52519.10 88888.00 2016-10-18 20:56:07.910 292 11803.61 196.14 52519.06 88888.00 2016-10-18 20:56:08.410 292 11803.59 196.14 52519.03 88888.00 2016-10-18 20:56:08.910 292 11803.58 196.14 52519.06 88888.00 2016-10-18 20:56:09.410 292 11803.57 196.13 52519.12 88888.00 2016-10-18 20:56:09.910 292 11803.56 196.13 52519.12 88888.00 2016-10-18 20:56:10.410 292 11803.59 196.08 52519.12 88888.00 2016-10-18 20:56:10.910 292 11803.54 196.08 52519.14 88888.00 2016-10-18 20:56:11.410 292 11803.52 196.05 52519.12 88888.00 2016-10-18 20:56:11.910 292 11803.52 196.04 52519.10 88888.00 2016-10-18 20:56:12.410 292 11803.45 196.04 52519.09 88888.00 2016-10-18 20:56:12.910 292 11803.44 195.98 52519.11 88888.00 2016-10-18 20:56:13.410 292 11803.39 195.94 52519.10 88888.00 2016-10-18 20:56:13.910 292 11803.34 195.94 52519.09 88888.00 2016-10-18 20:56:14.410 292 11803.31 195.93 52519.10 88888.00 2016-10-18 20:56:14.910 292 11803.23 195.87 52519.13 88888.00 2016-10-18 20:56:15.410 292 11803.17 195.80 52519.12 88888.00 2016-10-18 20:56:15.910 292 11803.14 195.75 52519.11 88888.00 2016-10-18 20:56:16.410 292 11803.14 195.77 52519.14 88888.00 2016-10-18 20:56:16.910 292 11803.08 195.76 52519.15 88888.00 2016-10-18 20:56:17.410 292 11803.02 195.71 52519.15 88888.00 2016-10-18 20:56:17.910 292 11803.01 195.68 52519.15 88888.00 2016-10-18 20:56:18.410 292 11802.97 195.65 52519.14 88888.00 2016-10-18 20:56:18.910 292 11802.89 195.61 52519.14 88888.00 2016-10-18 20:56:19.410 292 11802.88 195.56 52519.13 88888.00 2016-10-18 20:56:19.910 292 11802.86 195.53 52519.14 88888.00 2016-10-18 20:56:20.410 292 11802.83 195.57 52519.17 88888.00 2016-10-18 20:56:20.910 292 11802.83 195.51 52519.18 88888.00 2016-10-18 20:56:21.410 292 11802.80 195.55 52519.14 88888.00 2016-10-18 20:56:21.910 292 11802.79 195.53 52519.12 88888.00 2016-10-18 20:56:22.410 292 11802.75 195.51 52519.13 88888.00 2016-10-18 20:56:22.910 292 11802.74 195.55 52519.14 88888.00 2016-10-18 20:56:23.410 292 11802.79 195.56 52519.06 88888.00 2016-10-18 20:56:23.910 292 11802.77 195.55 52519.06 88888.00 2016-10-18 20:56:24.410 292 11802.74 195.61 52519.09 88888.00 2016-10-18 20:56:24.910 292 11802.79 195.59 52519.04 88888.00 2016-10-18 20:56:25.410 292 11802.82 195.62 52519.08 88888.00 2016-10-18 20:56:25.910 292 11802.81 195.67 52519.06 88888.00 2016-10-18 20:56:26.410 292 11802.83 195.67 52519.02 88888.00 2016-10-18 20:56:26.910 292 11802.86 195.66 52518.99 88888.00 2016-10-18 20:56:27.410 292 11802.90 195.71 52518.96 88888.00 2016-10-18 20:56:27.910 292 11802.89 195.77 52518.95 88888.00 2016-10-18 20:56:28.410 292 11802.89 195.78 52518.96 88888.00 2016-10-18 20:56:28.910 292 11802.96 195.80 52518.96 88888.00 2016-10-18 20:56:29.410 292 11803.04 195.86 52518.95 88888.00 2016-10-18 20:56:29.910 292 11803.01 195.93 52518.97 88888.00 2016-10-18 20:56:30.410 292 11803.00 195.95 52518.91 88888.00 2016-10-18 20:56:30.910 292 11803.04 196.00 52518.94 88888.00 2016-10-18 20:56:31.410 292 11802.99 196.03 52519.00 88888.00 2016-10-18 20:56:31.910 292 11802.81 196.07 52519.10 88888.00 2016-10-18 20:56:32.410 292 11802.71 196.09 52519.13 88888.00 2016-10-18 20:56:32.910 292 11802.78 196.09 52519.14 88888.00 2016-10-18 20:56:33.410 292 11802.89 196.10 52519.05 88888.00 2016-10-18 20:56:33.910 292 11802.96 196.18 52518.99 88888.00 2016-10-18 20:56:34.410 292 11802.98 196.23 52518.94 88888.00 2016-10-18 20:56:34.910 292 11802.99 196.24 52518.94 88888.00 2016-10-18 20:56:35.410 292 11803.02 196.29 52518.94 88888.00 2016-10-18 20:56:35.910 292 11803.09 196.30 52518.90 88888.00 2016-10-18 20:56:36.410 292 11803.09 196.30 52518.87 88888.00 2016-10-18 20:56:36.910 292 11803.07 196.29 52518.84 88888.00 2016-10-18 20:56:37.410 292 11803.07 196.33 52518.85 88888.00 2016-10-18 20:56:37.910 292 11803.09 196.32 52518.82 88888.00 2016-10-18 20:56:38.410 292 11803.12 196.36 52518.77 88888.00 2016-10-18 20:56:38.910 292 11803.12 196.37 52518.78 88888.00 2016-10-18 20:56:39.410 292 11803.04 196.28 52518.82 88888.00 2016-10-18 20:56:39.910 292 11803.01 196.32 52518.85 88888.00 2016-10-18 20:56:40.410 292 11803.02 196.35 52518.84 88888.00 2016-10-18 20:56:40.910 292 11803.02 196.36 52518.82 88888.00 2016-10-18 20:56:41.410 292 11803.07 196.35 52518.78 88888.00 2016-10-18 20:56:41.910 292 11803.05 196.37 52518.76 88888.00 2016-10-18 20:56:42.410 292 11802.93 196.39 52518.77 88888.00 2016-10-18 20:56:42.910 292 11802.78 196.40 52518.84 88888.00 2016-10-18 20:56:43.410 292 11802.73 196.37 52518.86 88888.00 2016-10-18 20:56:43.910 292 11802.71 196.30 52518.87 88888.00 2016-10-18 20:56:44.410 292 11802.72 196.28 52518.87 88888.00 2016-10-18 20:56:44.910 292 11802.72 196.27 52518.91 88888.00 2016-10-18 20:56:45.410 292 11802.70 196.24 52518.91 88888.00 2016-10-18 20:56:45.910 292 11802.65 196.23 52518.90 88888.00 2016-10-18 20:56:46.410 292 11802.71 196.22 52518.87 88888.00 2016-10-18 20:56:46.910 292 11802.78 196.17 52518.83 88888.00 2016-10-18 20:56:47.410 292 11802.79 196.15 52518.80 88888.00 2016-10-18 20:56:47.910 292 11802.75 196.14 52518.80 88888.00 2016-10-18 20:56:48.410 292 11802.73 196.10 52518.78 88888.00 2016-10-18 20:56:48.910 292 11802.71 196.08 52518.78 88888.00 2016-10-18 20:56:49.410 292 11802.75 196.07 52518.76 88888.00 2016-10-18 20:56:49.910 292 11802.80 196.05 52518.75 88888.00 2016-10-18 20:56:50.410 292 11802.78 196.07 52518.76 88888.00 2016-10-18 20:56:50.910 292 11802.69 196.04 52518.77 88888.00 2016-10-18 20:56:51.410 292 11802.55 196.06 52518.87 88888.00 2016-10-18 20:56:51.910 292 11802.49 196.01 52518.88 88888.00 2016-10-18 20:56:52.410 292 11802.52 196.00 52518.86 88888.00 2016-10-18 20:56:52.910 292 11802.52 195.97 52518.83 88888.00 2016-10-18 20:56:53.410 292 11802.56 195.94 52518.84 88888.00 2016-10-18 20:56:53.910 292 11802.69 195.88 52518.71 88888.00 2016-10-18 20:56:54.410 292 11802.81 195.86 52518.64 88888.00 2016-10-18 20:56:54.910 292 11802.87 195.85 52518.60 88888.00 2016-10-18 20:56:55.410 292 11802.90 195.81 52518.59 88888.00 2016-10-18 20:56:55.910 292 11802.90 195.76 52518.58 88888.00 2016-10-18 20:56:56.410 292 11802.89 195.75 52518.56 88888.00 2016-10-18 20:56:56.910 292 11802.89 195.74 52518.53 88888.00 2016-10-18 20:56:57.410 292 11802.89 195.67 52518.52 88888.00 2016-10-18 20:56:57.910 292 11802.90 195.66 52518.52 88888.00 2016-10-18 20:56:58.410 292 11802.90 195.64 52518.53 88888.00 2016-10-18 20:56:58.910 292 11802.93 195.58 52518.53 88888.00 2016-10-18 20:56:59.410 292 11802.97 195.52 52518.51 88888.00 2016-10-18 20:56:59.910 292 11802.93 195.49 52518.50 88888.00 2016-10-18 20:57:00.410 292 11802.93 195.50 52518.50 88888.00 2016-10-18 20:57:00.910 292 11802.96 195.48 52518.50 88888.00 2016-10-18 20:57:01.410 292 11802.91 195.41 52518.51 88888.00 2016-10-18 20:57:01.910 292 11802.88 195.41 52518.55 88888.00 2016-10-18 20:57:02.410 292 11802.87 195.39 52518.58 88888.00 2016-10-18 20:57:02.910 292 11802.84 195.37 52518.53 88888.00 2016-10-18 20:57:03.410 292 11802.88 195.33 52518.51 88888.00 2016-10-18 20:57:03.910 292 11802.89 195.26 52518.49 88888.00 2016-10-18 20:57:04.410 292 11802.84 195.20 52518.51 88888.00 2016-10-18 20:57:04.910 292 11802.81 195.19 52518.51 88888.00 2016-10-18 20:57:05.410 292 11802.80 195.13 52518.51 88888.00 2016-10-18 20:57:05.910 292 11802.75 195.10 52518.60 88888.00 2016-10-18 20:57:06.410 292 11802.71 195.09 52518.67 88888.00 2016-10-18 20:57:06.910 292 11802.72 195.04 52518.71 88888.00 2016-10-18 20:57:07.410 292 11802.74 195.03 52518.74 88888.00 2016-10-18 20:57:07.910 292 11802.74 195.00 52518.77 88888.00 2016-10-18 20:57:08.410 292 11802.71 195.01 52518.79 88888.00 2016-10-18 20:57:08.910 292 11802.67 195.01 52518.77 88888.00 2016-10-18 20:57:09.410 292 11802.61 195.03 52518.82 88888.00 2016-10-18 20:57:09.910 292 11802.55 194.99 52518.87 88888.00 2016-10-18 20:57:10.410 292 11802.56 194.96 52518.86 88888.00 2016-10-18 20:57:10.910 292 11802.48 194.99 52518.88 88888.00 2016-10-18 20:57:11.410 292 11802.38 195.00 52518.93 88888.00 2016-10-18 20:57:11.910 292 11802.34 194.99 52518.99 88888.00 2016-10-18 20:57:12.410 292 11802.27 195.02 52519.06 88888.00 2016-10-18 20:57:12.910 292 11802.20 195.07 52519.10 88888.00 2016-10-18 20:57:13.410 292 11802.22 195.10 52519.09 88888.00 2016-10-18 20:57:13.910 292 11802.18 195.14 52519.12 88888.00 2016-10-18 20:57:14.410 292 11802.14 195.19 52519.20 88888.00 2016-10-18 20:57:14.910 292 11802.10 195.17 52519.20 88888.00 2016-10-18 20:57:15.410 292 11802.02 195.19 52519.23 88888.00 2016-10-18 20:57:15.910 292 11801.98 195.23 52519.28 88888.00 2016-10-18 20:57:16.410 292 11801.95 195.24 52519.30 88888.00 2016-10-18 20:57:16.910 292 11801.93 195.31 52519.32 88888.00 2016-10-18 20:57:17.410 292 11801.90 195.38 52519.37 88888.00 2016-10-18 20:57:17.910 292 11801.91 195.41 52519.38 88888.00 2016-10-18 20:57:18.410 292 11801.90 195.42 52519.39 88888.00 2016-10-18 20:57:18.910 292 11801.81 195.49 52519.43 88888.00 2016-10-18 20:57:19.410 292 11801.81 195.53 52519.47 88888.00 2016-10-18 20:57:19.910 292 11801.78 195.57 52519.50 88888.00 2016-10-18 20:57:20.410 292 11801.78 195.57 52519.49 88888.00 2016-10-18 20:57:20.910 292 11801.83 195.57 52519.48 88888.00 2016-10-18 20:57:21.410 292 11801.72 195.65 52519.50 88888.00 2016-10-18 20:57:21.910 292 11801.60 195.68 52519.56 88888.00 2016-10-18 20:57:22.410 292 11801.55 195.74 52519.58 88888.00 2016-10-18 20:57:22.910 292 11801.73 195.76 52519.50 88888.00 2016-10-18 20:57:23.410 292 11801.81 195.79 52519.48 88888.00 2016-10-18 20:57:23.910 292 11801.81 195.87 52519.47 88888.00 2016-10-18 20:57:24.410 292 11801.75 195.90 52519.45 88888.00 2016-10-18 20:57:24.910 292 11801.72 195.93 52519.43 88888.00 2016-10-18 20:57:25.410 292 11801.73 195.95 52519.38 88888.00 2016-10-18 20:57:25.910 292 11801.72 195.93 52519.34 88888.00 2016-10-18 20:57:26.410 292 11801.68 195.98 52519.37 88888.00 2016-10-18 20:57:26.910 292 11801.61 195.98 52519.39 88888.00 2016-10-18 20:57:27.410 292 11801.60 196.00 52519.38 88888.00 2016-10-18 20:57:27.910 292 11801.58 196.04 52519.43 88888.00 2016-10-18 20:57:28.410 292 11801.64 196.00 52519.36 88888.00 2016-10-18 20:57:28.910 292 11801.65 196.00 52519.34 88888.00 2016-10-18 20:57:29.410 292 11801.61 196.03 52519.30 88888.00 2016-10-18 20:57:29.910 292 11801.63 196.05 52519.24 88888.00 2016-10-18 20:57:30.410 292 11801.61 196.04 52519.26 88888.00 2016-10-18 20:57:30.910 292 11801.57 196.03 52519.30 88888.00 2016-10-18 20:57:31.410 292 11801.65 196.04 52519.24 88888.00 2016-10-18 20:57:31.910 292 11801.63 196.06 52519.23 88888.00 2016-10-18 20:57:32.410 292 11801.44 196.08 52519.28 88888.00 2016-10-18 20:57:32.910 292 11801.51 196.06 52519.23 88888.00 2016-10-18 20:57:33.410 292 11801.63 196.01 52519.13 88888.00 2016-10-18 20:57:33.910 292 11801.65 196.01 52519.09 88888.00 2016-10-18 20:57:34.410 292 11801.65 195.98 52519.06 88888.00 2016-10-18 20:57:34.910 292 11801.67 195.96 52519.05 88888.00 2016-10-18 20:57:35.410 292 11801.68 195.97 52519.04 88888.00 2016-10-18 20:57:35.910 292 11801.70 195.97 52519.03 88888.00 2016-10-18 20:57:36.410 292 11801.75 195.99 52519.01 88888.00 2016-10-18 20:57:36.910 292 11801.78 195.99 52518.99 88888.00 2016-10-18 20:57:37.410 292 11801.79 195.95 52518.96 88888.00 2016-10-18 20:57:37.910 292 11801.81 195.97 52518.92 88888.00 2016-10-18 20:57:38.410 292 11801.81 195.91 52518.90 88888.00 2016-10-18 20:57:38.910 292 11801.81 195.91 52518.87 88888.00 2016-10-18 20:57:39.410 292 11801.78 195.93 52518.88 88888.00 2016-10-18 20:57:39.910 292 11801.78 195.95 52518.90 88888.00 2016-10-18 20:57:40.410 292 11801.79 196.00 52518.87 88888.00 2016-10-18 20:57:40.910 292 11801.82 196.01 52518.90 88888.00 2016-10-18 20:57:41.410 292 11801.81 196.04 52518.90 88888.00 2016-10-18 20:57:41.910 292 11801.81 196.03 52518.87 88888.00 2016-10-18 20:57:42.410 292 11801.79 196.07 52518.88 88888.00 2016-10-18 20:57:42.910 292 11801.83 196.09 52518.88 88888.00 2016-10-18 20:57:43.410 292 11801.88 196.06 52518.86 88888.00 2016-10-18 20:57:43.910 292 11801.85 196.07 52518.87 88888.00 2016-10-18 20:57:44.410 292 11801.90 196.10 52518.80 88888.00 2016-10-18 20:57:44.910 292 11801.95 196.11 52518.80 88888.00 2016-10-18 20:57:45.410 292 11801.90 196.14 52518.83 88888.00 2016-10-18 20:57:45.910 292 11801.90 196.14 52518.79 88888.00 2016-10-18 20:57:46.410 292 11801.92 196.17 52518.76 88888.00 2016-10-18 20:57:46.910 292 11801.93 196.19 52518.74 88888.00 2016-10-18 20:57:47.410 292 11801.94 196.15 52518.71 88888.00 2016-10-18 20:57:47.910 292 11801.95 196.15 52518.69 88888.00 2016-10-18 20:57:48.410 292 11801.99 196.16 52518.67 88888.00 2016-10-18 20:57:48.910 292 11802.03 196.20 52518.67 88888.00 2016-10-18 20:57:49.410 292 11802.08 196.18 52518.66 88888.00 2016-10-18 20:57:49.910 292 11802.05 196.17 52518.67 88888.00 2016-10-18 20:57:50.410 292 11802.05 196.13 52518.67 88888.00 2016-10-18 20:57:50.910 292 11802.04 196.13 52518.65 88888.00 2016-10-18 20:57:51.410 292 11802.05 196.10 52518.67 88888.00 2016-10-18 20:57:51.910 292 11802.05 196.07 52518.62 88888.00 2016-10-18 20:57:52.410 292 11802.14 196.10 52518.61 88888.00 2016-10-18 20:57:52.910 292 11802.17 196.15 52518.64 88888.00 2016-10-18 20:57:53.410 292 11802.18 196.13 52518.60 88888.00 2016-10-18 20:57:53.910 292 11802.17 196.13 52518.59 88888.00 2016-10-18 20:57:54.410 292 11802.19 196.10 52518.59 88888.00 2016-10-18 20:57:54.910 292 11802.19 196.09 52518.60 88888.00 2016-10-18 20:57:55.410 292 11802.20 196.08 52518.57 88888.00 2016-10-18 20:57:55.910 292 11802.21 196.09 52518.56 88888.00 2016-10-18 20:57:56.410 292 11802.23 196.09 52518.52 88888.00 2016-10-18 20:57:56.910 292 11802.28 196.03 52518.50 88888.00 2016-10-18 20:57:57.410 292 11802.26 195.97 52518.49 88888.00 2016-10-18 20:57:57.910 292 11802.26 195.97 52518.46 88888.00 2016-10-18 20:57:58.410 292 11802.26 195.93 52518.44 88888.00 2016-10-18 20:57:58.910 292 11802.19 195.91 52518.48 88888.00 2016-10-18 20:57:59.410 292 11802.16 195.87 52518.53 88888.00 2016-10-18 20:57:59.910 292 11802.10 195.87 52518.60 88888.00 2016-10-18 20:58:00.410 292 11802.09 195.81 52518.57 88888.00 2016-10-18 20:58:00.910 292 11802.08 195.79 52518.61 88888.00 2016-10-18 20:58:01.410 292 11802.04 195.78 52518.58 88888.00 2016-10-18 20:58:01.910 292 11802.01 195.76 52518.58 88888.00 2016-10-18 20:58:02.410 292 11802.01 195.71 52518.57 88888.00 2016-10-18 20:58:02.910 292 11802.00 195.70 52518.56 88888.00 2016-10-18 20:58:03.410 292 11801.92 195.68 52518.62 88888.00 2016-10-18 20:58:03.910 292 11801.91 195.67 52518.60 88888.00 2016-10-18 20:58:04.410 292 11801.85 195.61 52518.60 88888.00 2016-10-18 20:58:04.910 292 11801.81 195.56 52518.60 88888.00 2016-10-18 20:58:05.410 292 11801.79 195.62 52518.60 88888.00 2016-10-18 20:58:05.910 292 11801.72 195.62 52518.60 88888.00 2016-10-18 20:58:06.410 292 11801.70 195.60 52518.66 88888.00 2016-10-18 20:58:06.910 292 11801.65 195.65 52518.69 88888.00 2016-10-18 20:58:07.410 292 11801.58 195.64 52518.71 88888.00 2016-10-18 20:58:07.910 292 11801.59 195.65 52518.70 88888.00 2016-10-18 20:58:08.410 292 11801.55 195.66 52518.69 88888.00 2016-10-18 20:58:08.910 292 11801.49 195.68 52518.70 88888.00 2016-10-18 20:58:09.410 292 11801.51 195.71 52518.73 88888.00 2016-10-18 20:58:09.910 292 11801.49 195.76 52518.74 88888.00 2016-10-18 20:58:10.410 292 11801.44 195.76 52518.71 88888.00 2016-10-18 20:58:10.910 292 11801.38 195.79 52518.71 88888.00 2016-10-18 20:58:11.410 292 11801.33 195.77 52518.75 88888.00 2016-10-18 20:58:11.910 292 11801.32 195.85 52518.78 88888.00 2016-10-18 20:58:12.410 292 11801.32 195.90 52518.80 88888.00 2016-10-18 20:58:12.910 292 11801.31 195.91 52518.79 88888.00 2016-10-18 20:58:13.410 292 11801.24 195.96 52518.77 88888.00 2016-10-18 20:58:13.910 292 11801.17 195.96 52518.76 88888.00 2016-10-18 20:58:14.410 292 11801.15 196.01 52518.76 88888.00 2016-10-18 20:58:14.910 292 11801.13 196.04 52518.78 88888.00 2016-10-18 20:58:15.410 292 11801.12 196.07 52518.78 88888.00 2016-10-18 20:58:15.910 292 11801.15 196.09 52518.76 88888.00 2016-10-18 20:58:16.410 292 11801.13 196.15 52518.75 88888.00 2016-10-18 20:58:16.910 292 11801.09 196.16 52518.75 88888.00 2016-10-18 20:58:17.411 292 11801.09 196.16 52518.76 88888.00 2016-10-18 20:58:17.911 292 11801.08 196.22 52518.75 88888.00 2016-10-18 20:58:18.411 292 11801.08 196.22 52518.75 88888.00 2016-10-18 20:58:18.911 292 11801.09 196.22 52518.70 88888.00 2016-10-18 20:58:19.411 292 11801.07 196.23 52518.69 88888.00 2016-10-18 20:58:19.911 292 11801.12 196.22 52518.65 88888.00 2016-10-18 20:58:20.411 292 11801.14 196.22 52518.66 88888.00 2016-10-18 20:58:20.911 292 11801.16 196.27 52518.68 88888.00 2016-10-18 20:58:21.411 292 11801.21 196.28 52518.68 88888.00 2016-10-18 20:58:21.911 292 11801.26 196.33 52518.66 88888.00 2016-10-18 20:58:22.411 292 11801.31 196.37 52518.64 88888.00 2016-10-18 20:58:22.911 292 11801.31 196.36 52518.66 88888.00 2016-10-18 20:58:23.411 292 11801.29 196.38 52518.69 88888.00 2016-10-18 20:58:23.911 292 11801.29 196.42 52518.71 88888.00 2016-10-18 20:58:24.411 292 11801.28 196.43 52518.70 88888.00 2016-10-18 20:58:24.911 292 11801.21 196.38 52518.71 88888.00 2016-10-18 20:58:25.411 292 11801.14 196.40 52518.75 88888.00 2016-10-18 20:58:25.911 292 11801.24 196.40 52518.68 88888.00 2016-10-18 20:58:26.411 292 11801.39 196.40 52518.60 88888.00 2016-10-18 20:58:26.911 292 11801.44 196.43 52518.58 88888.00 2016-10-18 20:58:27.411 292 11801.41 196.39 52518.60 88888.00 2016-10-18 20:58:27.911 292 11801.35 196.35 52518.61 88888.00 2016-10-18 20:58:28.411 292 11801.34 196.36 52518.66 88888.00 2016-10-18 20:58:28.911 292 11801.29 196.42 52518.70 88888.00 2016-10-18 20:58:29.411 292 11801.33 196.44 52518.74 88888.00 2016-10-18 20:58:29.911 292 11801.38 196.44 52518.75 88888.00 2016-10-18 20:58:30.411 292 11801.37 196.45 52518.77 88888.00 2016-10-18 20:58:30.911 292 11801.37 196.45 52518.74 88888.00 2016-10-18 20:58:31.411 292 11801.39 196.49 52518.75 88888.00 2016-10-18 20:58:31.911 292 11801.41 196.50 52518.73 88888.00 2016-10-18 20:58:32.411 292 11801.41 196.49 52518.74 88888.00 2016-10-18 20:58:32.911 292 11801.40 196.49 52518.78 88888.00 2016-10-18 20:58:33.411 292 11801.43 196.49 52518.71 88888.00 2016-10-18 20:58:33.911 292 11801.47 196.44 52518.71 88888.00 2016-10-18 20:58:34.411 292 11801.50 196.46 52518.73 88888.00 2016-10-18 20:58:34.911 292 11801.49 196.46 52518.75 88888.00 2016-10-18 20:58:35.411 292 11801.47 196.44 52518.73 88888.00 2016-10-18 20:58:35.911 292 11801.46 196.44 52518.73 88888.00 2016-10-18 20:58:36.411 292 11801.44 196.48 52518.75 88888.00 2016-10-18 20:58:36.911 292 11801.37 196.45 52518.78 88888.00 2016-10-18 20:58:37.411 292 11801.32 196.43 52518.77 88888.00 2016-10-18 20:58:37.911 292 11801.30 196.46 52518.78 88888.00 2016-10-18 20:58:38.411 292 11801.31 196.45 52518.83 88888.00 2016-10-18 20:58:38.911 292 11801.32 196.47 52518.79 88888.00 2016-10-18 20:58:39.411 292 11801.34 196.52 52518.75 88888.00 2016-10-18 20:58:39.911 292 11801.30 196.52 52518.77 88888.00 2016-10-18 20:58:40.411 292 11801.33 196.46 52518.77 88888.00 2016-10-18 20:58:40.911 292 11801.32 196.49 52518.75 88888.00 2016-10-18 20:58:41.411 292 11801.31 196.49 52518.73 88888.00 2016-10-18 20:58:41.911 292 11801.34 196.47 52518.71 88888.00 2016-10-18 20:58:42.411 292 11801.41 196.43 52518.73 88888.00 2016-10-18 20:58:42.911 292 11801.42 196.39 52518.70 88888.00 2016-10-18 20:58:43.411 292 11801.43 196.40 52518.67 88888.00 2016-10-18 20:58:43.911 292 11801.42 196.40 52518.67 88888.00 2016-10-18 20:58:44.411 292 11801.48 196.39 52518.62 88888.00 2016-10-18 20:58:44.911 292 11801.52 196.38 52518.59 88888.00 2016-10-18 20:58:45.411 292 11801.50 196.38 52518.61 88888.00 2016-10-18 20:58:45.911 292 11801.49 196.37 52518.61 88888.00 2016-10-18 20:58:46.411 292 11801.48 196.37 52518.59 88888.00 2016-10-18 20:58:46.911 292 11801.50 196.37 52518.55 88888.00 2016-10-18 20:58:47.411 292 11801.52 196.35 52518.52 88888.00 2016-10-18 20:58:47.911 292 11801.56 196.28 52518.51 88888.00 2016-10-18 20:58:48.411 292 11801.55 196.26 52518.51 88888.00 2016-10-18 20:58:48.911 292 11801.52 196.25 52518.48 88888.00 2016-10-18 20:58:49.411 292 11801.49 196.23 52518.51 88888.00 2016-10-18 20:58:49.911 292 11801.56 196.20 52518.52 88888.00 2016-10-18 20:58:50.411 292 11801.57 196.18 52518.53 88888.00 2016-10-18 20:58:50.911 292 11801.58 196.16 52518.55 88888.00 2016-10-18 20:58:51.411 292 11801.56 196.16 52518.55 88888.00 2016-10-18 20:58:51.911 292 11801.53 196.19 52518.53 88888.00 2016-10-18 20:58:52.411 292 11801.57 196.18 52518.51 88888.00 2016-10-18 20:58:52.911 292 11801.57 196.15 52518.51 88888.00 2016-10-18 20:58:53.411 292 11801.56 196.16 52518.46 88888.00 2016-10-18 20:58:53.911 292 11801.55 196.16 52518.42 88888.00 2016-10-18 20:58:54.411 292 11801.52 196.15 52518.43 88888.00 2016-10-18 20:58:54.911 292 11801.56 196.11 52518.42 88888.00 2016-10-18 20:58:55.411 292 11801.55 196.13 52518.41 88888.00 2016-10-18 20:58:55.911 292 11801.55 196.13 52518.41 88888.00 2016-10-18 20:58:56.411 292 11801.57 196.09 52518.47 88888.00 2016-10-18 20:58:56.911 292 11801.53 196.09 52518.52 88888.00 2016-10-18 20:58:57.411 292 11801.53 196.06 52518.53 88888.00 2016-10-18 20:58:57.911 292 11801.53 196.06 52518.50 88888.00 2016-10-18 20:58:58.411 292 11801.55 196.04 52518.48 88888.00 2016-10-18 20:58:58.911 292 11801.53 196.00 52518.53 88888.00 2016-10-18 20:58:59.411 292 11801.63 195.99 52518.51 88888.00 2016-10-18 20:58:59.911 292 11801.63 195.94 52518.50 88888.00 2016-10-18 20:59:00.411 292 11801.66 195.93 52518.48 88888.00 2016-10-18 20:59:00.911 292 11801.65 195.89 52518.46 88888.00 2016-10-18 20:59:01.411 292 11801.64 195.91 52518.49 88888.00 2016-10-18 20:59:01.911 292 11801.63 195.91 52518.51 88888.00 2016-10-18 20:59:02.411 292 11801.60 195.90 52518.49 88888.00 2016-10-18 20:59:02.911 292 11801.60 195.91 52518.52 88888.00 2016-10-18 20:59:03.411 292 11801.60 195.87 52518.51 88888.00 2016-10-18 20:59:03.911 292 11801.66 195.89 52518.49 88888.00 2016-10-18 20:59:04.411 292 11801.66 195.86 52518.51 88888.00 2016-10-18 20:59:04.911 292 11801.66 195.84 52518.51 88888.00 2016-10-18 20:59:05.411 292 11801.65 195.81 52518.51 88888.00 2016-10-18 20:59:05.911 292 11801.64 195.80 52518.51 88888.00 2016-10-18 20:59:06.411 292 11801.66 195.79 52518.51 88888.00 2016-10-18 20:59:06.911 292 11801.66 195.75 52518.50 88888.00 2016-10-18 20:59:07.411 292 11801.66 195.74 52518.46 88888.00 2016-10-18 20:59:07.911 292 11801.70 195.71 52518.48 88888.00 2016-10-18 20:59:08.411 292 11801.69 195.70 52518.51 88888.00 2016-10-18 20:59:08.911 292 11801.69 195.70 52518.56 88888.00 2016-10-18 20:59:09.411 292 11801.72 195.67 52518.53 88888.00 2016-10-18 20:59:09.911 292 11801.78 195.70 52518.51 88888.00 2016-10-18 20:59:10.411 292 11801.81 195.72 52518.46 88888.00 2016-10-18 20:59:10.911 292 11801.81 195.71 52518.48 88888.00 2016-10-18 20:59:11.411 292 11801.82 195.74 52518.46 88888.00 2016-10-18 20:59:11.911 292 11801.82 195.72 52518.44 88888.00 2016-10-18 20:59:12.411 292 11801.87 195.75 52518.48 88888.00 2016-10-18 20:59:12.911 292 11801.88 195.79 52518.48 88888.00 2016-10-18 20:59:13.411 292 11801.91 195.76 52518.47 88888.00 2016-10-18 20:59:13.911 292 11801.95 195.71 52518.42 88888.00 2016-10-18 20:59:14.411 292 11801.98 195.74 52518.42 88888.00 2016-10-18 20:59:14.911 292 11802.00 195.75 52518.42 88888.00 2016-10-18 20:59:15.411 292 11801.99 195.76 52518.40 88888.00 2016-10-18 20:59:15.911 292 11801.94 195.79 52518.39 88888.00 2016-10-18 20:59:16.411 292 11801.96 195.81 52518.40 88888.00 2016-10-18 20:59:16.911 292 11801.98 195.82 52518.47 88888.00 2016-10-18 20:59:17.411 292 11802.05 195.84 52518.44 88888.00 2016-10-18 20:59:17.911 292 11802.14 195.85 52518.42 88888.00 2016-10-18 20:59:18.411 292 11802.20 195.86 52518.42 88888.00 2016-10-18 20:59:18.911 292 11802.20 195.84 52518.46 88888.00 2016-10-18 20:59:19.411 292 11802.19 195.87 52518.44 88888.00 2016-10-18 20:59:19.911 292 11802.22 195.87 52518.43 88888.00 2016-10-18 20:59:20.411 292 11802.25 195.88 52518.46 88888.00 2016-10-18 20:59:20.911 292 11802.28 195.93 52518.49 88888.00 2016-10-18 20:59:21.411 292 11802.28 195.97 52518.46 88888.00 2016-10-18 20:59:21.911 292 11802.31 196.04 52518.42 88888.00 2016-10-18 20:59:22.411 292 11802.38 196.03 52518.39 88888.00 2016-10-18 20:59:22.911 292 11802.43 196.03 52518.39 88888.00 2016-10-18 20:59:23.411 292 11802.42 196.06 52518.41 88888.00 2016-10-18 20:59:23.911 292 11802.40 196.06 52518.46 88888.00 2016-10-18 20:59:24.411 292 11802.43 196.05 52518.46 88888.00 2016-10-18 20:59:24.911 292 11802.44 196.08 52518.41 88888.00 2016-10-18 20:59:25.411 292 11802.42 196.13 52518.39 88888.00 2016-10-18 20:59:25.911 292 11802.39 196.18 52518.41 88888.00 2016-10-18 20:59:26.411 292 11802.38 196.23 52518.44 88888.00 2016-10-18 20:59:26.911 292 11802.37 196.22 52518.40 88888.00 2016-10-18 20:59:27.411 292 11802.34 196.22 52518.42 88888.00 2016-10-18 20:59:27.911 292 11802.33 196.25 52518.47 88888.00 2016-10-18 20:59:28.411 292 11802.31 196.26 52518.44 88888.00 2016-10-18 20:59:28.911 292 11802.31 196.32 52518.48 88888.00 2016-10-18 20:59:29.411 292 11802.30 196.37 52518.53 88888.00 2016-10-18 20:59:29.911 292 11802.26 196.36 52518.53 88888.00 2016-10-18 20:59:30.411 292 11802.23 196.37 52518.52 88888.00 2016-10-18 20:59:30.911 292 11802.23 196.40 52518.59 88888.00 2016-10-18 20:59:31.411 292 11802.26 196.42 52518.61 88888.00 2016-10-18 20:59:31.911 292 11802.25 196.39 52518.61 88888.00 2016-10-18 20:59:32.411 292 11802.25 196.40 52518.59 88888.00 2016-10-18 20:59:32.911 292 11802.23 196.40 52518.59 88888.00 2016-10-18 20:59:33.411 292 11802.26 196.39 52518.60 88888.00 2016-10-18 20:59:33.911 292 11802.23 196.39 52518.61 88888.00 2016-10-18 20:59:34.411 292 11802.27 196.43 52518.67 88888.00 2016-10-18 20:59:34.911 292 11802.30 196.40 52518.67 88888.00 2016-10-18 20:59:35.411 292 11802.31 196.35 52518.62 88888.00 2016-10-18 20:59:35.911 292 11802.30 196.36 52518.61 88888.00 2016-10-18 20:59:36.411 292 11802.26 196.39 52518.62 88888.00 2016-10-18 20:59:36.911 292 11802.27 196.35 52518.60 88888.00 2016-10-18 20:59:37.411 292 11802.30 196.36 52518.58 88888.00 2016-10-18 20:59:37.911 292 11802.28 196.32 52518.57 88888.00 2016-10-18 20:59:38.411 292 11802.25 196.33 52518.58 88888.00 2016-10-18 20:59:38.911 292 11802.28 196.29 52518.58 88888.00 2016-10-18 20:59:39.411 292 11802.27 196.28 52518.59 88888.00 2016-10-18 20:59:39.911 292 11802.28 196.29 52518.60 88888.00 2016-10-18 20:59:40.411 292 11802.29 196.28 52518.57 88888.00 2016-10-18 20:59:40.911 292 11802.28 196.27 52518.55 88888.00 2016-10-18 20:59:41.411 292 11802.28 196.24 52518.57 88888.00 2016-10-18 20:59:41.911 292 11802.19 196.25 52518.65 88888.00 2016-10-18 20:59:42.411 292 11802.14 196.22 52518.69 88888.00 2016-10-18 20:59:42.911 292 11802.14 196.19 52518.66 88888.00 2016-10-18 20:59:43.411 292 11802.19 196.18 52518.60 88888.00 2016-10-18 20:59:43.911 292 11802.18 196.14 52518.64 88888.00 2016-10-18 20:59:44.411 292 11802.19 196.11 52518.65 88888.00 2016-10-18 20:59:44.911 292 11802.19 196.10 52518.64 88888.00 2016-10-18 20:59:45.411 292 11802.19 196.08 52518.64 88888.00 2016-10-18 20:59:45.911 292 11802.17 196.09 52518.65 88888.00 2016-10-18 20:59:46.411 292 11802.21 196.09 52518.66 88888.00 2016-10-18 20:59:46.911 292 11802.18 196.08 52518.71 88888.00 2016-10-18 20:59:47.411 292 11802.23 196.03 52518.74 88888.00 2016-10-18 20:59:47.911 292 11802.23 196.05 52518.73 88888.00 2016-10-18 20:59:48.411 292 11802.20 196.00 52518.73 88888.00 2016-10-18 20:59:48.911 292 11802.21 195.97 52518.73 88888.00 2016-10-18 20:59:49.411 292 11802.29 195.96 52518.68 88888.00 2016-10-18 20:59:49.911 292 11802.35 195.95 52518.66 88888.00 2016-10-18 20:59:50.411 292 11802.37 195.93 52518.66 88888.00 2016-10-18 20:59:50.911 292 11802.39 195.90 52518.67 88888.00 2016-10-18 20:59:51.411 292 11802.37 195.90 52518.70 88888.00 2016-10-18 20:59:51.911 292 11802.35 195.89 52518.73 88888.00 2016-10-18 20:59:52.411 292 11802.31 195.85 52518.75 88888.00 2016-10-18 20:59:52.911 292 11802.34 195.84 52518.78 88888.00 2016-10-18 20:59:53.411 292 11802.40 195.81 52518.76 88888.00 2016-10-18 20:59:53.911 292 11802.48 195.82 52518.75 88888.00 2016-10-18 20:59:54.411 292 11802.54 195.87 52518.71 88888.00 2016-10-18 20:59:54.911 292 11802.60 195.87 52518.66 88888.00 2016-10-18 20:59:55.411 292 11802.63 195.90 52518.69 88888.00 2016-10-18 20:59:55.911 292 11802.67 195.91 52518.68 88888.00 2016-10-18 20:59:56.411 292 11802.70 195.94 52518.66 88888.00 2016-10-18 20:59:56.911 292 11802.71 195.86 52518.60 88888.00 2016-10-18 20:59:57.411 292 11802.78 195.88 52518.59 88888.00 2016-10-18 20:59:57.911 292 11802.83 195.90 52518.60 88888.00 2016-10-18 20:59:58.411 292 11802.86 195.90 52518.60 88888.00 2016-10-18 20:59:58.911 292 11802.89 195.93 52518.60 88888.00 2016-10-18 20:59:59.411 292 11802.95 195.96 52518.56 88888.00 2016-10-18 20:59:59.911 292 11802.98 195.96 52518.56 88888.00 2016-10-18 21:00:00.411 292 11803.00 195.99 52518.57 88888.00 2016-10-18 21:00:00.911 292 11803.05 196.06 52518.58 88888.00 2016-10-18 21:00:01.411 292 11803.10 196.13 52518.59 88888.00 2016-10-18 21:00:01.911 292 11803.15 196.19 52518.60 88888.00 2016-10-18 21:00:02.411 292 11803.18 196.20 52518.60 88888.00 2016-10-18 21:00:02.911 292 11803.16 196.25 52518.61 88888.00 2016-10-18 21:00:03.411 292 11803.22 196.27 52518.61 88888.00 2016-10-18 21:00:03.911 292 11803.21 196.34 52518.66 88888.00 2016-10-18 21:00:04.411 292 11803.23 196.38 52518.70 88888.00 2016-10-18 21:00:04.911 292 11803.27 196.46 52518.70 88888.00 2016-10-18 21:00:05.411 292 11803.33 196.54 52518.66 88888.00 2016-10-18 21:00:05.911 292 11803.40 196.54 52518.59 88888.00 2016-10-18 21:00:06.411 292 11803.41 196.58 52518.61 88888.00 2016-10-18 21:00:06.911 292 11803.37 196.64 52518.60 88888.00 2016-10-18 21:00:07.411 292 11803.36 196.71 52518.62 88888.00 2016-10-18 21:00:07.911 292 11803.35 196.73 52518.67 88888.00 2016-10-18 21:00:08.411 292 11803.36 196.77 52518.70 88888.00 2016-10-18 21:00:08.911 292 11803.37 196.79 52518.65 88888.00 2016-10-18 21:00:09.411 292 11803.36 196.78 52518.62 88888.00 2016-10-18 21:00:09.911 292 11803.39 196.82 52518.65 88888.00 2016-10-18 21:00:10.411 292 11803.43 196.87 52518.65 88888.00 2016-10-18 21:00:10.911 292 11803.42 196.93 52518.64 88888.00 2016-10-18 21:00:11.411 292 11803.40 196.90 52518.65 88888.00 2016-10-18 21:00:11.911 292 11803.34 196.92 52518.68 88888.00 2016-10-18 21:00:12.411 292 11803.36 196.93 52518.69 88888.00 2016-10-18 21:00:12.911 292 11803.40 196.88 52518.68 88888.00 2016-10-18 21:00:13.411 292 11803.37 196.91 52518.69 88888.00 2016-10-18 21:00:13.911 292 11803.39 196.95 52518.68 88888.00 2016-10-18 21:00:14.411 292 11803.34 196.92 52518.69 88888.00 2016-10-18 21:00:14.911 292 11803.31 196.86 52518.71 88888.00 2016-10-18 21:00:15.411 292 11803.33 196.82 52518.70 88888.00 2016-10-18 21:00:15.911 292 11803.33 196.81 52518.66 88888.00 2016-10-18 21:00:16.411 292 11803.33 196.77 52518.68 88888.00 2016-10-18 21:00:16.911 292 11803.27 196.72 52518.68 88888.00 2016-10-18 21:00:17.411 292 11803.21 196.71 52518.73 88888.00 2016-10-18 21:00:17.911 292 11803.16 196.69 52518.73 88888.00 2016-10-18 21:00:18.411 292 11803.19 196.65 52518.74 88888.00 2016-10-18 21:00:18.911 292 11803.16 196.65 52518.73 88888.00 2016-10-18 21:00:19.411 292 11803.12 196.62 52518.75 88888.00 2016-10-18 21:00:19.911 292 11803.10 196.56 52518.83 88888.00 2016-10-18 21:00:20.411 292 11803.13 196.52 52518.78 88888.00 2016-10-18 21:00:20.911 292 11803.12 196.54 52518.77 88888.00 2016-10-18 21:00:21.411 292 11803.09 196.50 52518.83 88888.00 2016-10-18 21:00:21.911 292 11803.07 196.48 52518.92 88888.00 2016-10-18 21:00:22.411 292 11803.02 196.45 52518.94 88888.00 2016-10-18 21:00:22.911 292 11802.97 196.44 52518.90 88888.00 2016-10-18 21:00:23.411 292 11802.95 196.44 52518.93 88888.00 2016-10-18 21:00:23.911 292 11802.97 196.44 52518.97 88888.00 2016-10-18 21:00:24.411 292 11802.96 196.38 52518.99 88888.00 2016-10-18 21:00:24.911 292 11802.92 196.40 52519.03 88888.00 2016-10-18 21:00:25.411 292 11802.91 196.42 52519.06 88888.00 2016-10-18 21:00:25.911 292 11802.90 196.43 52519.09 88888.00 2016-10-18 21:00:26.411 292 11802.90 196.47 52519.12 88888.00 2016-10-18 21:00:26.911 292 11802.95 196.44 52519.13 88888.00 2016-10-18 21:00:27.411 292 11802.96 196.44 52519.10 88888.00 2016-10-18 21:00:27.911 292 11802.98 196.45 52519.10 88888.00 2016-10-18 21:00:28.411 292 11802.97 196.46 52519.10 88888.00 2016-10-18 21:00:28.911 292 11803.01 196.47 52519.12 88888.00 2016-10-18 21:00:29.411 292 11803.01 196.46 52519.08 88888.00 2016-10-18 21:00:29.911 292 11803.05 196.50 52519.05 88888.00 2016-10-18 21:00:30.411 292 11803.07 196.49 52519.06 88888.00 2016-10-18 21:00:30.911 292 11803.10 196.52 52519.05 88888.00 2016-10-18 21:00:31.411 292 11803.15 196.55 52519.05 88888.00 2016-10-18 21:00:31.911 292 11803.22 196.63 52519.03 88888.00 2016-10-18 21:00:32.411 292 11803.28 196.65 52519.06 88888.00 2016-10-18 21:00:32.911 292 11803.33 196.69 52519.08 88888.00 2016-10-18 21:00:33.411 292 11803.37 196.76 52519.05 88888.00 2016-10-18 21:00:33.911 292 11803.42 196.79 52519.06 88888.00 2016-10-18 21:00:34.411 292 11803.45 196.78 52519.04 88888.00 2016-10-18 21:00:34.911 292 11803.52 196.79 52519.01 88888.00 2016-10-18 21:00:35.411 292 11803.62 196.81 52519.00 88888.00 2016-10-18 21:00:35.911 292 11803.75 196.84 52519.00 88888.00 2016-10-18 21:00:36.411 292 11803.80 196.86 52518.97 88888.00 2016-10-18 21:00:36.911 292 11803.87 196.90 52518.94 88888.00 2016-10-18 21:00:37.411 292 11803.93 196.97 52518.88 88888.00 2016-10-18 21:00:37.911 292 11803.98 197.04 52518.87 88888.00 2016-10-18 21:00:38.411 292 11804.06 197.10 52518.85 88888.00 2016-10-18 21:00:38.911 292 11804.14 197.11 52518.80 88888.00 2016-10-18 21:00:39.411 292 11804.24 197.12 52518.78 88888.00 2016-10-18 21:00:39.911 292 11804.31 197.11 52518.76 88888.00 2016-10-18 21:00:40.411 292 11804.33 197.16 52518.74 88888.00 2016-10-18 21:00:40.911 292 11804.39 197.24 52518.74 88888.00 2016-10-18 21:00:41.411 292 11804.45 197.24 52518.77 88888.00 2016-10-18 21:00:41.911 292 11804.55 197.29 52518.78 88888.00 2016-10-18 21:00:42.411 292 11804.58 197.29 52518.74 88888.00 2016-10-18 21:00:42.911 292 11804.60 197.30 52518.74 88888.00 2016-10-18 21:00:43.411 292 11804.66 197.34 52518.69 88888.00 2016-10-18 21:00:43.911 292 11804.67 197.37 52518.69 88888.00 2016-10-18 21:00:44.411 292 11804.72 197.41 52518.71 88888.00 2016-10-18 21:00:44.911 292 11804.76 197.43 52518.76 88888.00 2016-10-18 21:00:45.411 292 11804.72 197.43 52518.77 88888.00 2016-10-18 21:00:45.911 292 11804.67 197.46 52518.78 88888.00 2016-10-18 21:00:46.411 292 11804.67 197.49 52518.86 88888.00 2016-10-18 21:00:46.911 292 11804.66 197.50 52518.87 88888.00 2016-10-18 21:00:47.411 292 11804.65 197.52 52518.93 88888.00 2016-10-18 21:00:47.911 292 11804.63 197.53 52518.95 88888.00 2016-10-18 21:00:48.411 292 11804.58 197.56 52518.96 88888.00 2016-10-18 21:00:48.911 292 11804.56 197.61 52518.96 88888.00 2016-10-18 21:00:49.411 292 11804.56 197.63 52518.94 88888.00 2016-10-18 21:00:49.911 292 11804.53 197.63 52518.92 88888.00 2016-10-18 21:00:50.412 292 11804.47 197.61 52518.92 88888.00 2016-10-18 21:00:50.912 292 11804.44 197.60 52518.94 88888.00 2016-10-18 21:00:51.412 292 11804.38 197.62 52518.97 88888.00 2016-10-18 21:00:51.912 292 11804.35 197.62 52519.04 88888.00 2016-10-18 21:00:52.412 292 11804.30 197.63 52519.04 88888.00 2016-10-18 21:00:52.912 292 11804.27 197.63 52519.01 88888.00 2016-10-18 21:00:53.412 292 11804.19 197.64 52519.02 88888.00 2016-10-18 21:00:53.912 292 11804.15 197.63 52519.08 88888.00 2016-10-18 21:00:54.412 292 11804.13 197.59 52519.09 88888.00 2016-10-18 21:00:54.912 292 11804.11 197.56 52519.08 88888.00 2016-10-18 21:00:55.412 292 11804.06 197.58 52519.11 88888.00 2016-10-18 21:00:55.912 292 11804.02 197.55 52519.11 88888.00 2016-10-18 21:00:56.412 292 11804.01 197.48 52519.08 88888.00 2016-10-18 21:00:56.912 292 11803.92 197.45 52519.09 88888.00 2016-10-18 21:00:57.412 292 11803.86 197.41 52519.13 88888.00 2016-10-18 21:00:57.912 292 11803.84 197.42 52519.15 88888.00 2016-10-18 21:00:58.412 292 11803.81 197.42 52519.11 88888.00 2016-10-18 21:00:58.912 292 11803.81 197.34 52519.09 88888.00 2016-10-18 21:00:59.412 292 11803.76 197.30 52519.06 88888.00 2016-10-18 21:00:59.912 292 11803.70 197.27 52519.04 88888.00 2016-10-18 21:01:00.412 292 11803.71 197.22 52519.00 88888.00 2016-10-18 21:01:00.912 292 11803.71 197.19 52518.97 88888.00 2016-10-18 21:01:01.412 292 11803.74 197.16 52518.96 88888.00 2016-10-18 21:01:01.912 292 11803.74 197.13 52518.96 88888.00 2016-10-18 21:01:02.412 292 11803.76 197.07 52518.96 88888.00 2016-10-18 21:01:02.912 292 11803.75 197.02 52518.96 88888.00 2016-10-18 21:01:03.412 292 11803.74 197.00 52518.95 88888.00 2016-10-18 21:01:03.912 292 11803.76 196.95 52518.97 88888.00 2016-10-18 21:01:04.412 292 11803.69 196.86 52519.00 88888.00 2016-10-18 21:01:04.912 292 11803.68 196.85 52519.01 88888.00 2016-10-18 21:01:05.412 292 11803.66 196.83 52519.02 88888.00 2016-10-18 21:01:05.912 292 11803.68 196.76 52519.00 88888.00 2016-10-18 21:01:06.412 292 11803.69 196.75 52519.03 88888.00 2016-10-18 21:01:06.912 292 11803.66 196.78 52519.05 88888.00 2016-10-18 21:01:07.412 292 11803.67 196.72 52519.05 88888.00 2016-10-18 21:01:07.912 292 11803.65 196.68 52519.08 88888.00 2016-10-18 21:01:08.412 292 11803.61 196.67 52519.10 88888.00 2016-10-18 21:01:08.912 292 11803.58 196.65 52519.12 88888.00 2016-10-18 21:01:09.412 292 11803.59 196.65 52519.11 88888.00 2016-10-18 21:01:09.912 292 11803.59 196.66 52519.11 88888.00 2016-10-18 21:01:10.412 292 11803.58 196.64 52519.10 88888.00 2016-10-18 21:01:10.912 292 11803.56 196.64 52519.12 88888.00 2016-10-18 21:01:11.412 292 11803.54 196.66 52519.15 88888.00 2016-10-18 21:01:11.912 292 11803.52 196.74 52519.22 88888.00 2016-10-18 21:01:12.412 292 11803.50 196.74 52519.21 88888.00 2016-10-18 21:01:12.912 292 11803.48 196.75 52519.23 88888.00 2016-10-18 21:01:13.412 292 11803.47 196.76 52519.21 88888.00 2016-10-18 21:01:13.912 292 11803.52 196.81 52519.23 88888.00 2016-10-18 21:01:14.412 292 11803.51 196.84 52519.26 88888.00 2016-10-18 21:01:14.912 292 11803.50 196.88 52519.30 88888.00 2016-10-18 21:01:15.412 292 11803.51 196.90 52519.28 88888.00 2016-10-18 21:01:15.912 292 11803.51 196.90 52519.30 88888.00 2016-10-18 21:01:16.412 292 11803.50 196.94 52519.34 88888.00 2016-10-18 21:01:16.912 292 11803.53 196.97 52519.34 88888.00 2016-10-18 21:01:17.412 292 11803.56 197.02 52519.31 88888.00 2016-10-18 21:01:17.912 292 11803.52 197.04 52519.36 88888.00 2016-10-18 21:01:18.412 292 11803.36 197.06 52519.46 88888.00 2016-10-18 21:01:18.912 292 11802.86 197.19 52519.77 88888.00 2016-10-18 21:01:19.412 292 11802.79 197.24 52519.80 88888.00 2016-10-18 21:01:19.912 292 11802.75 197.29 52519.80 88888.00 2016-10-18 21:01:20.412 292 11802.78 197.29 52519.83 88888.00 2016-10-18 21:01:20.912 292 11802.79 197.31 52519.83 88888.00 2016-10-18 21:01:21.412 292 11802.80 197.35 52519.84 88888.00 2016-10-18 21:01:21.912 292 11802.80 197.43 52519.84 88888.00 2016-10-18 21:01:22.412 292 11802.84 197.46 52519.83 88888.00 2016-10-18 21:01:22.912 292 11802.87 197.45 52519.85 88888.00 2016-10-18 21:01:23.412 292 11802.89 197.49 52519.87 88888.00 2016-10-18 21:01:23.912 292 11802.90 197.49 52519.85 88888.00 2016-10-18 21:01:24.412 292 11802.89 197.51 52519.85 88888.00 2016-10-18 21:01:24.912 292 11802.88 197.54 52519.87 88888.00 2016-10-18 21:01:25.412 292 11802.89 197.59 52519.91 88888.00 2016-10-18 21:01:25.912 292 11802.84 197.61 52519.90 88888.00 2016-10-18 21:01:26.412 292 11802.81 197.68 52519.87 88888.00 2016-10-18 21:01:26.912 292 11802.78 197.68 52519.85 88888.00 2016-10-18 21:01:27.412 292 11802.73 197.73 52519.85 88888.00 2016-10-18 21:01:27.912 292 11802.70 197.81 52519.85 88888.00 2016-10-18 21:01:28.412 292 11802.71 197.82 52519.88 88888.00 2016-10-18 21:01:28.912 292 11802.67 197.85 52519.92 88888.00 2016-10-18 21:01:29.412 292 11802.62 197.89 52519.94 88888.00 2016-10-18 21:01:29.912 292 11802.58 197.93 52519.98 88888.00 2016-10-18 21:01:30.412 292 11802.56 197.94 52519.99 88888.00 2016-10-18 21:01:30.912 292 11802.48 197.98 52520.02 88888.00 2016-10-18 21:01:31.412 292 11802.39 198.03 52520.06 88888.00 2016-10-18 21:01:31.912 292 11802.39 198.08 52520.05 88888.00 2016-10-18 21:01:32.412 292 11802.40 198.12 52520.05 88888.00 2016-10-18 21:01:32.912 292 11802.36 198.18 52520.08 88888.00 2016-10-18 21:01:33.412 292 11802.33 198.22 52520.07 88888.00 2016-10-18 21:01:33.912 292 11802.26 198.24 52520.08 88888.00 2016-10-18 21:01:34.412 292 11802.23 198.29 52520.10 88888.00 2016-10-18 21:01:34.912 292 11802.26 198.36 52520.12 88888.00 2016-10-18 21:01:35.412 292 11802.25 198.38 52520.11 88888.00 2016-10-18 21:01:35.912 292 11802.21 198.41 52520.07 88888.00 2016-10-18 21:01:36.412 292 11802.14 198.41 52520.02 88888.00 2016-10-18 21:01:36.912 292 11802.08 198.42 52520.02 88888.00 2016-10-18 21:01:37.412 292 11802.03 198.46 52520.01 88888.00 2016-10-18 21:01:37.912 292 11801.98 198.50 52520.03 88888.00 2016-10-18 21:01:38.412 292 11801.94 198.52 52520.03 88888.00 2016-10-18 21:01:38.912 292 11801.93 198.58 52520.05 88888.00 2016-10-18 21:01:39.412 292 11801.90 198.60 52520.01 88888.00 2016-10-18 21:01:39.912 292 11801.86 198.58 52519.99 88888.00 2016-10-18 21:01:40.412 292 11801.86 198.60 52519.98 88888.00 2016-10-18 21:01:40.912 292 11801.81 198.62 52519.99 88888.00 2016-10-18 21:01:41.412 292 11801.74 198.63 52520.01 88888.00 2016-10-18 21:01:41.912 292 11801.74 198.60 52520.00 88888.00 2016-10-18 21:01:42.412 292 11801.72 198.61 52519.97 88888.00 2016-10-18 21:01:42.912 292 11801.74 198.60 52519.97 88888.00 2016-10-18 21:01:43.412 292 11801.70 198.59 52519.97 88888.00 2016-10-18 21:01:43.912 292 11801.69 198.65 52519.91 88888.00 2016-10-18 21:01:44.412 292 11801.70 198.61 52519.87 88888.00 2016-10-18 21:01:44.912 292 11801.69 198.58 52519.83 88888.00 2016-10-18 21:01:45.412 292 11801.65 198.59 52519.81 88888.00 2016-10-18 21:01:45.912 292 11801.60 198.56 52519.87 88888.00 2016-10-18 21:01:46.412 292 11801.59 198.55 52519.90 88888.00 2016-10-18 21:01:46.912 292 11801.58 198.50 52519.83 88888.00 2016-10-18 21:01:47.412 292 11801.60 198.50 52519.76 88888.00 2016-10-18 21:01:47.912 292 11801.61 198.47 52519.70 88888.00 2016-10-18 21:01:48.412 292 11801.59 198.41 52519.73 88888.00 2016-10-18 21:01:48.912 292 11801.55 198.42 52519.72 88888.00 2016-10-18 21:01:49.412 292 11801.52 198.40 52519.68 88888.00 2016-10-18 21:01:49.912 292 11801.50 198.30 52519.64 88888.00 2016-10-18 21:01:50.412 292 11801.46 198.26 52519.64 88888.00 2016-10-18 21:01:50.912 292 11801.47 198.21 52519.64 88888.00 2016-10-18 21:01:51.412 292 11801.49 198.14 52519.59 88888.00 2016-10-18 21:01:51.912 292 11801.53 198.09 52519.58 88888.00 2016-10-18 21:01:52.412 292 11801.51 198.03 52519.59 88888.00 2016-10-18 21:01:52.912 292 11801.46 197.98 52519.59 88888.00 2016-10-18 21:01:53.412 292 11801.43 197.93 52519.59 88888.00 2016-10-18 21:01:53.912 292 11801.39 197.84 52519.56 88888.00 2016-10-18 21:01:54.412 292 11801.38 197.78 52519.50 88888.00 2016-10-18 21:01:54.912 292 11801.39 197.70 52519.44 88888.00 2016-10-18 21:01:55.412 292 11801.38 197.68 52519.45 88888.00 2016-10-18 21:01:55.912 292 11801.35 197.60 52519.44 88888.00 2016-10-18 21:01:56.412 292 11801.37 197.48 52519.39 88888.00 2016-10-18 21:01:56.912 292 11801.38 197.44 52519.34 88888.00 2016-10-18 21:01:57.412 292 11801.40 197.41 52519.35 88888.00 2016-10-18 21:01:57.912 292 11801.39 197.34 52519.37 88888.00 2016-10-18 21:01:58.412 292 11801.39 197.33 52519.36 88888.00 2016-10-18 21:01:58.912 292 11801.39 197.23 52519.36 88888.00 2016-10-18 21:01:59.412 292 11801.43 197.14 52519.32 88888.00 2016-10-18 21:01:59.912 292 11801.47 197.12 52519.32 88888.00 2016-10-18 21:02:00.412 292 11801.46 197.11 52519.31 88888.00 2016-10-18 21:02:00.912 292 11801.46 197.07 52519.30 88888.00 2016-10-18 21:02:01.412 292 11801.46 197.05 52519.31 88888.00 2016-10-18 21:02:01.912 292 11801.47 197.02 52519.31 88888.00 2016-10-18 21:02:02.412 292 11801.46 197.03 52519.32 88888.00 2016-10-18 21:02:02.912 292 11801.43 196.98 52519.36 88888.00 2016-10-18 21:02:03.412 292 11801.43 197.01 52519.39 88888.00 2016-10-18 21:02:03.912 292 11801.42 197.04 52519.37 88888.00 2016-10-18 21:02:04.412 292 11801.42 197.03 52519.34 88888.00 2016-10-18 21:02:04.912 292 11801.41 197.05 52519.31 88888.00 2016-10-18 21:02:05.412 292 11801.39 197.10 52519.31 88888.00 2016-10-18 21:02:05.912 292 11801.41 197.16 52519.35 88888.00 2016-10-18 21:02:06.412 292 11801.43 197.20 52519.32 88888.00 2016-10-18 21:02:06.912 292 11801.47 197.25 52519.27 88888.00 2016-10-18 21:02:07.412 292 11801.48 197.34 52519.20 88888.00 2016-10-18 21:02:07.912 292 11801.48 197.37 52519.17 88888.00 2016-10-18 21:02:08.412 292 11801.51 197.43 52519.20 88888.00 2016-10-18 21:02:08.912 292 11801.56 197.49 52519.20 88888.00 2016-10-18 21:02:09.412 292 11801.56 197.54 52519.21 88888.00 2016-10-18 21:02:09.912 292 11801.57 197.55 52519.24 88888.00 2016-10-18 21:02:10.412 292 11801.59 197.62 52519.20 88888.00 2016-10-18 21:02:10.912 292 11801.53 197.73 52519.21 88888.00 2016-10-18 21:02:11.412 292 11801.50 197.81 52519.20 88888.00 2016-10-18 21:02:11.912 292 11801.48 197.85 52519.21 88888.00 2016-10-18 21:02:12.412 292 11801.48 197.91 52519.21 88888.00 2016-10-18 21:02:12.912 292 11801.42 197.99 52519.20 88888.00 2016-10-18 21:02:13.412 292 11801.39 198.07 52519.19 88888.00 2016-10-18 21:02:13.912 292 11801.39 198.10 52519.15 88888.00 2016-10-18 21:02:14.412 292 11801.37 198.13 52519.17 88888.00 2016-10-18 21:02:14.912 292 11801.32 198.23 52519.22 88888.00 2016-10-18 21:02:15.412 292 11801.26 198.26 52519.20 88888.00 2016-10-18 21:02:15.912 292 11801.24 198.29 52519.14 88888.00 2016-10-18 21:02:16.412 292 11801.24 198.33 52519.13 88888.00 2016-10-18 21:02:16.912 292 11801.21 198.36 52519.15 88888.00 2016-10-18 21:02:17.412 292 11801.16 198.34 52519.17 88888.00 2016-10-18 21:02:17.912 292 11801.06 198.34 52519.19 88888.00 2016-10-18 21:02:18.412 292 11800.99 198.38 52519.23 88888.00 2016-10-18 21:02:18.912 292 11800.89 198.36 52519.24 88888.00 2016-10-18 21:02:19.412 292 11800.81 198.39 52519.23 88888.00 2016-10-18 21:02:19.912 292 11800.74 198.33 52519.21 88888.00 2016-10-18 21:02:20.412 292 11800.69 198.26 52519.21 88888.00 2016-10-18 21:02:20.912 292 11800.61 198.23 52519.24 88888.00 2016-10-18 21:02:21.412 292 11800.56 198.19 52519.27 88888.00 2016-10-18 21:02:21.912 292 11800.49 198.20 52519.23 88888.00 2016-10-18 21:02:22.412 292 11800.44 198.18 52519.22 88888.00 2016-10-18 21:02:22.912 292 11800.42 198.14 52519.24 88888.00 2016-10-18 21:02:23.412 292 11800.37 198.14 52519.28 88888.00 2016-10-18 21:02:23.912 292 11800.34 198.13 52519.28 88888.00 2016-10-18 21:02:24.412 292 11800.29 198.08 52519.23 88888.00 2016-10-18 21:02:24.912 292 11800.21 198.04 52519.23 88888.00 2016-10-18 21:02:25.412 292 11800.10 198.02 52519.28 88888.00 2016-10-18 21:02:25.912 292 11800.05 197.98 52519.28 88888.00 2016-10-18 21:02:26.412 292 11799.95 197.90 52519.27 88888.00 2016-10-18 21:02:26.912 292 11799.90 197.87 52519.29 88888.00 2016-10-18 21:02:27.412 292 11799.84 197.88 52519.28 88888.00 2016-10-18 21:02:27.912 292 11799.82 197.80 52519.29 88888.00 2016-10-18 21:02:28.412 292 11799.82 197.74 52519.27 88888.00 2016-10-18 21:02:28.912 292 11799.80 197.74 52519.28 88888.00 2016-10-18 21:02:29.412 292 11799.73 197.73 52519.27 88888.00 2016-10-18 21:02:29.912 292 11799.70 197.65 52519.22 88888.00 2016-10-18 21:02:30.412 292 11799.66 197.64 52519.24 88888.00 2016-10-18 21:02:30.912 292 11799.64 197.62 52519.26 88888.00 2016-10-18 21:02:31.412 292 11799.59 197.53 52519.21 88888.00 2016-10-18 21:02:31.912 292 11799.60 197.50 52519.19 88888.00 2016-10-18 21:02:32.412 292 11799.60 197.49 52519.17 88888.00 2016-10-18 21:02:32.912 292 11799.58 197.49 52519.17 88888.00 2016-10-18 21:02:33.412 292 11799.57 197.43 52519.14 88888.00 2016-10-18 21:02:33.912 292 11799.56 197.34 52519.14 88888.00 2016-10-18 21:02:34.412 292 11799.55 197.30 52519.19 88888.00 2016-10-18 21:02:34.912 292 11799.58 197.30 52519.20 88888.00 2016-10-18 21:02:35.412 292 11799.54 197.32 52519.15 88888.00 2016-10-18 21:02:35.912 292 11799.51 197.32 52519.12 88888.00 2016-10-18 21:02:36.412 292 11799.50 197.34 52519.12 88888.00 2016-10-18 21:02:36.912 292 11799.50 197.34 52519.12 88888.00 2016-10-18 21:02:37.412 292 11799.55 197.36 52519.12 88888.00 2016-10-18 21:02:37.912 292 11799.57 197.35 52519.05 88888.00 2016-10-18 21:02:38.412 292 11799.56 197.36 52519.05 88888.00 2016-10-18 21:02:38.912 292 11799.62 197.36 52519.06 88888.00 2016-10-18 21:02:39.412 292 11799.66 197.36 52519.08 88888.00 2016-10-18 21:02:39.912 292 11799.68 197.34 52519.08 88888.00 2016-10-18 21:02:40.412 292 11799.68 197.34 52519.06 88888.00 2016-10-18 21:02:40.912 292 11799.70 197.37 52519.03 88888.00 2016-10-18 21:02:41.412 292 11799.70 197.43 52519.06 88888.00 2016-10-18 21:02:41.912 292 11799.75 197.48 52519.09 88888.00 2016-10-18 21:02:42.412 292 11799.81 197.51 52519.05 88888.00 2016-10-18 21:02:42.912 292 11799.82 197.56 52519.05 88888.00 2016-10-18 21:02:43.412 292 11799.82 197.60 52519.10 88888.00 2016-10-18 21:02:43.912 292 11799.80 197.63 52519.09 88888.00 2016-10-18 21:02:44.412 292 11799.79 197.72 52519.09 88888.00 2016-10-18 21:02:44.912 292 11799.82 197.74 52519.06 88888.00 2016-10-18 21:02:45.412 292 11799.84 197.80 52519.03 88888.00 2016-10-18 21:02:45.912 292 11799.86 197.88 52519.04 88888.00 2016-10-18 21:02:46.412 292 11799.88 197.91 52519.04 88888.00 2016-10-18 21:02:46.912 292 11799.88 197.99 52519.03 88888.00 2016-10-18 21:02:47.412 292 11799.88 197.98 52519.01 88888.00 2016-10-18 21:02:47.912 292 11799.90 198.00 52518.96 88888.00 2016-10-18 21:02:48.412 292 11799.86 198.07 52519.01 88888.00 2016-10-18 21:02:48.912 292 11799.81 198.04 52519.11 88888.00 2016-10-18 21:02:49.412 292 11799.81 198.03 52519.13 88888.00 2016-10-18 21:02:49.912 292 11799.85 198.04 52519.10 88888.00 2016-10-18 21:02:50.412 292 11799.86 198.01 52519.05 88888.00 2016-10-18 21:02:50.912 292 11799.91 198.00 52519.04 88888.00 2016-10-18 21:02:51.412 292 11799.94 197.97 52519.04 88888.00 2016-10-18 21:02:51.912 292 11799.93 197.93 52519.05 88888.00 2016-10-18 21:02:52.412 292 11799.90 197.94 52519.08 88888.00 2016-10-18 21:02:52.912 292 11799.88 197.97 52519.13 88888.00 2016-10-18 21:02:53.412 292 11799.85 197.95 52519.17 88888.00 2016-10-18 21:02:53.912 292 11799.88 197.94 52519.13 88888.00 2016-10-18 21:02:54.412 292 11799.92 197.90 52519.14 88888.00 2016-10-18 21:02:54.912 292 11799.91 197.88 52519.14 88888.00 2016-10-18 21:02:55.412 292 11799.89 197.79 52519.14 88888.00 2016-10-18 21:02:55.912 292 11799.84 197.80 52519.12 88888.00 2016-10-18 21:02:56.412 292 11799.83 197.79 52519.10 88888.00 2016-10-18 21:02:56.912 292 11799.82 197.74 52519.09 88888.00 2016-10-18 21:02:57.412 292 11799.82 197.75 52519.06 88888.00 2016-10-18 21:02:57.912 292 11799.82 197.74 52519.04 88888.00 2016-10-18 21:02:58.412 292 11799.76 197.75 52519.05 88888.00 2016-10-18 21:02:58.912 292 11799.67 197.75 52519.08 88888.00 2016-10-18 21:02:59.412 292 11799.62 197.73 52519.12 88888.00 2016-10-18 21:02:59.912 292 11799.60 197.70 52519.11 88888.00 2016-10-18 21:03:00.412 292 11799.53 197.69 52519.11 88888.00 2016-10-18 21:03:00.912 292 11799.47 197.66 52519.14 88888.00 2016-10-18 21:03:01.412 292 11799.42 197.70 52519.15 88888.00 2016-10-18 21:03:01.912 292 11799.36 197.70 52519.15 88888.00 2016-10-18 21:03:02.412 292 11799.32 197.70 52519.15 88888.00 2016-10-18 21:03:02.912 292 11799.29 197.70 52519.12 88888.00 2016-10-18 21:03:03.412 292 11799.20 197.71 52519.12 88888.00 2016-10-18 21:03:03.912 292 11799.11 197.66 52519.09 88888.00 2016-10-18 21:03:04.412 292 11799.06 197.62 52519.05 88888.00 2016-10-18 21:03:04.912 292 11799.00 197.61 52519.03 88888.00 2016-10-18 21:03:05.412 292 11798.93 197.62 52519.09 88888.00 2016-10-18 21:03:05.912 292 11798.86 197.63 52519.14 88888.00 2016-10-18 21:03:06.412 292 11798.79 197.65 52519.18 88888.00 2016-10-18 21:03:06.912 292 11798.74 197.62 52519.21 88888.00 2016-10-18 21:03:07.412 292 11798.66 197.61 52519.21 88888.00 2016-10-18 21:03:07.912 292 11798.60 197.66 52519.17 88888.00 2016-10-18 21:03:08.412 292 11798.50 197.64 52519.14 88888.00 2016-10-18 21:03:08.912 292 11798.48 197.63 52519.13 88888.00 2016-10-18 21:03:09.412 292 11798.45 197.65 52519.13 88888.00 2016-10-18 21:03:09.912 292 11798.37 197.60 52519.14 88888.00 2016-10-18 21:03:10.412 292 11798.31 197.58 52519.11 88888.00 2016-10-18 21:03:10.912 292 11798.26 197.51 52519.06 88888.00 2016-10-18 21:03:11.412 292 11798.23 197.48 52519.11 88888.00 2016-10-18 21:03:11.912 292 11798.15 197.49 52519.14 88888.00 2016-10-18 21:03:12.412 292 11798.06 197.43 52519.12 88888.00 2016-10-18 21:03:12.912 292 11798.05 197.42 52519.10 88888.00 2016-10-18 21:03:13.412 292 11798.09 197.43 52519.06 88888.00 2016-10-18 21:03:13.912 292 11798.02 197.46 52519.06 88888.00 2016-10-18 21:03:14.412 292 11797.95 197.45 52519.10 88888.00 2016-10-18 21:03:14.912 292 11797.91 197.36 52519.11 88888.00 2016-10-18 21:03:15.412 292 11797.91 197.33 52519.13 88888.00 2016-10-18 21:03:15.912 292 11797.91 197.31 52519.14 88888.00 2016-10-18 21:03:16.412 292 11797.91 197.26 52519.13 88888.00 2016-10-18 21:03:16.912 292 11797.89 197.26 52519.11 88888.00 2016-10-18 21:03:17.412 292 11797.87 197.19 52519.08 88888.00 2016-10-18 21:03:17.912 292 11797.92 197.16 52519.06 88888.00 2016-10-18 21:03:18.412 292 11797.92 197.14 52519.02 88888.00 2016-10-18 21:03:18.912 292 11797.93 197.12 52519.02 88888.00 2016-10-18 21:03:19.412 292 11797.89 197.07 52519.03 88888.00 2016-10-18 21:03:19.912 292 11797.87 197.03 52519.05 88888.00 2016-10-18 21:03:20.412 292 11797.84 197.02 52519.09 88888.00 2016-10-18 21:03:20.912 292 11797.83 197.00 52519.09 88888.00 2016-10-18 21:03:21.412 292 11797.86 196.95 52519.06 88888.00 2016-10-18 21:03:21.912 292 11797.83 196.95 52519.01 88888.00 2016-10-18 21:03:22.412 292 11797.83 196.97 52519.00 88888.00 2016-10-18 21:03:22.912 292 11797.87 196.94 52519.02 88888.00 2016-10-18 21:03:23.412 292 11797.87 196.93 52519.06 88888.00 2016-10-18 21:03:23.912 292 11797.87 196.95 52519.09 88888.00 2016-10-18 21:03:24.412 292 11797.88 196.94 52519.11 88888.00 2016-10-18 21:03:24.912 292 11797.84 196.94 52519.11 88888.00 2016-10-18 21:03:25.413 292 11797.87 196.93 52519.10 88888.00 2016-10-18 21:03:25.913 292 11797.87 196.95 52519.11 88888.00 2016-10-18 21:03:26.413 292 11797.90 196.96 52519.14 88888.00 2016-10-18 21:03:26.913 292 11797.88 196.98 52519.19 88888.00 2016-10-18 21:03:27.413 292 11797.83 197.00 52519.21 88888.00 2016-10-18 21:03:27.913 292 11797.83 197.00 52519.20 88888.00 2016-10-18 21:03:28.413 292 11797.83 197.01 52519.24 88888.00 2016-10-18 21:03:28.913 292 11797.78 197.07 52519.27 88888.00 2016-10-18 21:03:29.413 292 11797.75 197.10 52519.28 88888.00 2016-10-18 21:03:29.913 292 11797.78 197.11 52519.28 88888.00 2016-10-18 21:03:30.413 292 11797.77 197.11 52519.31 88888.00 2016-10-18 21:03:30.913 292 11797.80 197.15 52519.31 88888.00 2016-10-18 21:03:31.413 292 11797.82 197.15 52519.35 88888.00 2016-10-18 21:03:31.913 292 11797.82 197.19 52519.38 88888.00 2016-10-18 21:03:32.413 292 11797.80 197.21 52519.38 88888.00 2016-10-18 21:03:32.913 292 11797.80 197.22 52519.40 88888.00 2016-10-18 21:03:33.413 292 11797.79 197.24 52519.40 88888.00 2016-10-18 21:03:33.913 292 11797.78 197.31 52519.39 88888.00 2016-10-18 21:03:34.413 292 11797.78 197.36 52519.46 88888.00 2016-10-18 21:03:34.913 292 11797.75 197.42 52519.48 88888.00 2016-10-18 21:03:35.413 292 11797.74 197.41 52519.44 88888.00 2016-10-18 21:03:35.913 292 11797.74 197.48 52519.46 88888.00 2016-10-18 21:03:36.413 292 11797.73 197.50 52519.49 88888.00 2016-10-18 21:03:36.913 292 11797.72 197.54 52519.53 88888.00 2016-10-18 21:03:37.413 292 11797.71 197.58 52519.50 88888.00 2016-10-18 21:03:37.913 292 11797.69 197.62 52519.50 88888.00 2016-10-18 21:03:38.413 292 11797.69 197.64 52519.48 88888.00 2016-10-18 21:03:38.913 292 11797.69 197.63 52519.48 88888.00 2016-10-18 21:03:39.413 292 11797.71 197.65 52519.48 88888.00 2016-10-18 21:03:39.913 292 11797.75 197.68 52519.49 88888.00 2016-10-18 21:03:40.413 292 11797.75 197.73 52519.50 88888.00 2016-10-18 21:03:40.913 292 11797.81 197.73 52519.49 88888.00 2016-10-18 21:03:41.413 292 11797.80 197.74 52519.41 88888.00 2016-10-18 21:03:41.913 292 11797.72 197.72 52519.38 88888.00 2016-10-18 21:03:42.413 292 11797.72 197.75 52519.38 88888.00 2016-10-18 21:03:42.913 292 11797.71 197.73 52519.36 88888.00 2016-10-18 21:03:43.413 292 11797.67 197.73 52519.38 88888.00 2016-10-18 21:03:43.913 292 11797.67 197.77 52519.35 88888.00 2016-10-18 21:03:44.413 292 11797.69 197.75 52519.35 88888.00 2016-10-18 21:03:44.913 292 11797.71 197.72 52519.35 88888.00 2016-10-18 21:03:45.413 292 11797.66 197.74 52519.35 88888.00 2016-10-18 21:03:45.913 292 11797.64 197.75 52519.34 88888.00 2016-10-18 21:03:46.413 292 11797.65 197.72 52519.30 88888.00 2016-10-18 21:03:46.913 292 11797.67 197.70 52519.27 88888.00 2016-10-18 21:03:47.413 292 11797.65 197.69 52519.24 88888.00 2016-10-18 21:03:47.913 292 11797.61 197.66 52519.24 88888.00 2016-10-18 21:03:48.413 292 11797.58 197.66 52519.20 88888.00 2016-10-18 21:03:48.913 292 11797.57 197.54 52519.19 88888.00 2016-10-18 21:03:49.413 292 11797.56 197.50 52519.18 88888.00 2016-10-18 21:03:49.913 292 11797.56 197.44 52519.14 88888.00 2016-10-18 21:03:50.413 292 11797.60 197.41 52519.05 88888.00 2016-10-18 21:03:50.913 292 11797.64 197.40 52518.96 88888.00 2016-10-18 21:03:51.413 292 11797.65 197.36 52518.94 88888.00 2016-10-18 21:03:51.913 292 11797.66 197.32 52518.93 88888.00 2016-10-18 21:03:52.413 292 11797.65 197.25 52518.87 88888.00 2016-10-18 21:03:52.913 292 11797.65 197.17 52518.83 88888.00 2016-10-18 21:03:53.413 292 11797.67 197.13 52518.83 88888.00 2016-10-18 21:03:53.913 292 11797.70 197.11 52518.77 88888.00 2016-10-18 21:03:54.413 292 11797.77 197.10 52518.73 88888.00 2016-10-18 21:03:54.913 292 11797.81 197.13 52518.69 88888.00 2016-10-18 21:03:55.413 292 11797.86 197.06 52518.62 88888.00 2016-10-18 21:03:55.913 292 11797.93 197.04 52518.58 88888.00 2016-10-18 21:03:56.413 292 11797.98 197.01 52518.53 88888.00 2016-10-18 21:03:56.913 292 11798.00 197.02 52518.51 88888.00 2016-10-18 21:03:57.413 292 11798.02 197.00 52518.47 88888.00 2016-10-18 21:03:57.913 292 11798.07 197.03 52518.42 88888.00 2016-10-18 21:03:58.413 292 11798.19 197.04 52518.34 88888.00 2016-10-18 21:03:58.913 292 11798.30 197.03 52518.31 88888.00 2016-10-18 21:03:59.413 292 11798.33 197.04 52518.31 88888.00 2016-10-18 21:03:59.913 292 11798.37 197.03 52518.29 88888.00 2016-10-18 21:04:00.413 292 11798.45 197.02 52518.23 88888.00 2016-10-18 21:04:00.913 292 11798.54 197.00 52518.18 88888.00 2016-10-18 21:04:01.413 292 11798.62 196.95 52518.23 88888.00 2016-10-18 21:04:01.913 292 11798.72 196.98 52518.20 88888.00 2016-10-18 21:04:02.413 292 11798.81 197.00 52518.13 88888.00 2016-10-18 21:04:02.913 292 11798.88 197.02 52518.07 88888.00 2016-10-18 21:04:03.413 292 11798.95 197.03 52518.05 88888.00 2016-10-18 21:04:03.913 292 11799.06 197.01 52517.98 88888.00 2016-10-18 21:04:04.413 292 11799.14 196.98 52517.98 88888.00 2016-10-18 21:04:04.913 292 11799.22 197.01 52517.97 88888.00 2016-10-18 21:04:05.413 292 11799.32 197.02 52517.96 88888.00 2016-10-18 21:04:05.913 292 11799.42 197.04 52517.95 88888.00 2016-10-18 21:04:06.413 292 11799.53 197.08 52517.91 88888.00 2016-10-18 21:04:06.913 292 11799.59 197.12 52517.88 88888.00 2016-10-18 21:04:07.413 292 11799.72 197.12 52517.82 88888.00 2016-10-18 21:04:07.913 292 11799.80 197.12 52517.79 88888.00 2016-10-18 21:04:08.413 292 11799.86 197.13 52517.77 88888.00 2016-10-18 21:04:08.913 292 11799.98 197.16 52517.76 88888.00 2016-10-18 21:04:09.413 292 11800.08 197.14 52517.72 88888.00 2016-10-18 21:04:09.913 292 11800.16 197.11 52517.73 88888.00 2016-10-18 21:04:10.413 292 11800.21 197.10 52517.69 88888.00 2016-10-18 21:04:10.913 292 11800.29 197.08 52517.67 88888.00 2016-10-18 21:04:11.413 292 11800.37 197.11 52517.67 88888.00 2016-10-18 21:04:11.913 292 11800.45 197.07 52517.69 88888.00 2016-10-18 21:04:12.413 292 11800.50 197.05 52517.70 88888.00 2016-10-18 21:04:12.913 292 11800.60 197.05 52517.68 88888.00 2016-10-18 21:04:13.413 292 11800.64 197.06 52517.67 88888.00 2016-10-18 21:04:13.913 292 11800.65 197.05 52517.70 88888.00 2016-10-18 21:04:14.413 292 11800.73 197.04 52517.73 88888.00 2016-10-18 21:04:14.913 292 11800.77 197.02 52517.74 88888.00 2016-10-18 21:04:15.413 292 11800.78 197.04 52517.71 88888.00 2016-10-18 21:04:15.913 292 11800.84 197.05 52517.69 88888.00 2016-10-18 21:04:16.413 292 11800.90 197.03 52517.73 88888.00 2016-10-18 21:04:16.913 292 11800.96 197.04 52517.74 88888.00 2016-10-18 21:04:17.413 292 11801.02 197.05 52517.71 88888.00 2016-10-18 21:04:17.913 292 11801.02 197.01 52517.71 88888.00 2016-10-18 21:04:18.413 292 11801.02 197.01 52517.78 88888.00 2016-10-18 21:04:18.913 292 11801.05 196.96 52517.81 88888.00 2016-10-18 21:04:19.413 292 11801.06 196.92 52517.82 88888.00 2016-10-18 21:04:19.913 292 11801.06 196.90 52517.86 88888.00 2016-10-18 21:04:20.413 292 11801.13 196.90 52517.88 88888.00 2016-10-18 21:04:20.913 292 11801.15 196.90 52517.97 88888.00 2016-10-18 21:04:21.413 292 11801.13 196.95 52518.02 88888.00 2016-10-18 21:04:21.913 292 11801.14 196.92 52518.03 88888.00 2016-10-18 21:04:22.413 292 11801.23 196.91 52518.02 88888.00 2016-10-18 21:04:22.913 292 11801.21 196.93 52518.02 88888.00 2016-10-18 21:04:23.413 292 11801.21 196.90 52518.00 88888.00 2016-10-18 21:04:23.913 292 11801.22 196.86 52518.00 88888.00 2016-10-18 21:04:24.413 292 11801.22 196.87 52518.04 88888.00 2016-10-18 21:04:24.913 292 11801.23 196.79 52518.06 88888.00 2016-10-18 21:04:25.413 292 11801.21 196.77 52518.15 88888.00 2016-10-18 21:04:25.913 292 11801.24 196.83 52518.15 88888.00 2016-10-18 21:04:26.413 292 11801.24 196.82 52518.18 88888.00 2016-10-18 21:04:26.913 292 11801.20 196.81 52518.22 88888.00 2016-10-18 21:04:27.413 292 11801.16 196.83 52518.26 88888.00 2016-10-18 21:04:27.913 292 11801.17 196.84 52518.29 88888.00 2016-10-18 21:04:28.413 292 11801.15 196.86 52518.29 88888.00 2016-10-18 21:04:28.913 292 11801.14 196.86 52518.32 88888.00 2016-10-18 21:04:29.413 292 11801.17 196.88 52518.38 88888.00 2016-10-18 21:04:29.913 292 11801.14 196.88 52518.41 88888.00 2016-10-18 21:04:30.413 292 11801.11 196.88 52518.41 88888.00 2016-10-18 21:04:30.913 292 11801.14 196.88 52518.42 88888.00 2016-10-18 21:04:31.413 292 11801.13 196.90 52518.48 88888.00 2016-10-18 21:04:31.913 292 11801.13 196.92 52518.50 88888.00 2016-10-18 21:04:32.413 292 11801.14 196.90 52518.49 88888.00 2016-10-18 21:04:32.913 292 11801.15 196.88 52518.51 88888.00 2016-10-18 21:04:33.413 292 11801.15 196.92 52518.56 88888.00 2016-10-18 21:04:33.913 292 11801.11 196.96 52518.62 88888.00 2016-10-18 21:04:34.413 292 11801.12 196.95 52518.67 88888.00 2016-10-18 21:04:34.913 292 11801.11 196.97 52518.68 88888.00 2016-10-18 21:04:35.413 292 11801.05 196.98 52518.77 88888.00 2016-10-18 21:04:35.913 292 11801.02 197.08 52518.83 88888.00 2016-10-18 21:04:36.413 292 11800.96 197.08 52518.88 88888.00 2016-10-18 21:04:36.913 292 11800.94 197.11 52518.92 88888.00 2016-10-18 21:04:37.413 292 11800.90 197.14 52518.96 88888.00 2016-10-18 21:04:37.913 292 11800.87 197.19 52518.99 88888.00 2016-10-18 21:04:38.413 292 11800.89 197.21 52519.01 88888.00 2016-10-18 21:04:38.913 292 11800.88 197.23 52519.02 88888.00 2016-10-18 21:04:39.413 292 11800.87 197.25 52519.05 88888.00 2016-10-18 21:04:39.913 292 11800.85 197.29 52519.11 88888.00 2016-10-18 21:04:40.413 292 11800.86 197.37 52519.10 88888.00 2016-10-18 21:04:40.913 292 11800.88 197.36 52519.09 88888.00 2016-10-18 21:04:41.413 292 11800.87 197.37 52519.11 88888.00 2016-10-18 21:04:41.913 292 11800.88 197.39 52519.15 88888.00 2016-10-18 21:04:42.413 292 11800.88 197.45 52519.15 88888.00 2016-10-18 21:04:42.913 292 11800.93 197.48 52519.17 88888.00 2016-10-18 21:04:43.413 292 11800.95 197.54 52519.18 88888.00 2016-10-18 21:04:43.913 292 11800.89 197.60 52519.23 88888.00 2016-10-18 21:04:44.413 292 11800.86 197.60 52519.27 88888.00 2016-10-18 21:04:44.913 292 11800.82 197.65 52519.27 88888.00 2016-10-18 21:04:45.413 292 11800.80 197.70 52519.26 88888.00 2016-10-18 21:04:45.913 292 11800.80 197.77 52519.24 88888.00 2016-10-18 21:04:46.413 292 11800.79 197.74 52519.22 88888.00 2016-10-18 21:04:46.913 292 11800.77 197.74 52519.23 88888.00 2016-10-18 21:04:47.413 292 11800.79 197.75 52519.23 88888.00 2016-10-18 21:04:47.913 292 11800.80 197.77 52519.22 88888.00 2016-10-18 21:04:48.413 292 11800.79 197.84 52519.24 88888.00 2016-10-18 21:04:48.913 292 11800.80 197.84 52519.23 88888.00 2016-10-18 21:04:49.413 292 11800.76 197.88 52519.28 88888.00 2016-10-18 21:04:49.913 292 11800.79 197.84 52519.24 88888.00 2016-10-18 21:04:50.413 292 11800.81 197.84 52519.26 88888.00 2016-10-18 21:04:50.913 292 11800.84 197.89 52519.23 88888.00 2016-10-18 21:04:51.413 292 11800.88 197.89 52519.21 88888.00 2016-10-18 21:04:51.913 292 11800.89 197.88 52519.22 88888.00 2016-10-18 21:04:52.413 292 11800.90 197.89 52519.23 88888.00 2016-10-18 21:04:52.913 292 11800.91 197.91 52519.22 88888.00 2016-10-18 21:04:53.413 292 11800.89 197.90 52519.20 88888.00 2016-10-18 21:04:53.913 292 11800.88 197.92 52519.23 88888.00 2016-10-18 21:04:54.413 292 11800.91 197.91 52519.26 88888.00 2016-10-18 21:04:54.913 292 11800.93 197.92 52519.29 88888.00 2016-10-18 21:04:55.413 292 11800.94 197.91 52519.29 88888.00 2016-10-18 21:04:55.913 292 11800.93 197.89 52519.34 88888.00 2016-10-18 21:04:56.413 292 11800.93 197.80 52519.32 88888.00 2016-10-18 21:04:56.913 292 11800.93 197.82 52519.31 88888.00 2016-10-18 21:04:57.413 292 11800.94 197.84 52519.30 88888.00 2016-10-18 21:04:57.913 292 11800.94 197.90 52519.29 88888.00 2016-10-18 21:04:58.413 292 11800.93 197.95 52519.31 88888.00 2016-10-18 21:04:58.913 292 11800.95 197.91 52519.31 88888.00 2016-10-18 21:04:59.413 292 11800.94 197.89 52519.29 88888.00 2016-10-18 21:04:59.913 292 11800.94 197.89 52519.30 88888.00 2016-10-18 21:05:00.413 292 11800.99 197.85 52519.30 88888.00 2016-10-18 21:05:00.913 292 11801.03 197.82 52519.29 88888.00 2016-10-18 21:05:01.413 292 11801.04 197.85 52519.30 88888.00 2016-10-18 21:05:01.913 292 11801.06 197.83 52519.27 88888.00 2016-10-18 21:05:02.413 292 11801.07 197.79 52519.26 88888.00 2016-10-18 21:05:02.913 292 11801.08 197.77 52519.26 88888.00 2016-10-18 21:05:03.413 292 11801.12 197.77 52519.24 88888.00 2016-10-18 21:05:03.913 292 11801.09 197.78 52519.24 88888.00 2016-10-18 21:05:04.413 292 11801.12 197.79 52519.24 88888.00 2016-10-18 21:05:04.913 292 11801.13 197.75 52519.24 88888.00 2016-10-18 21:05:05.413 292 11801.11 197.72 52519.26 88888.00 2016-10-18 21:05:05.913 292 11801.12 197.66 52519.23 88888.00 2016-10-18 21:05:06.413 292 11801.12 197.70 52519.22 88888.00 2016-10-18 21:05:06.913 292 11801.17 197.71 52519.23 88888.00 2016-10-18 21:05:07.413 292 11801.20 197.70 52519.26 88888.00 2016-10-18 21:05:07.913 292 11801.14 197.66 52519.27 88888.00 2016-10-18 21:05:08.413 292 11801.12 197.64 52519.30 88888.00 2016-10-18 21:05:08.913 292 11801.11 197.59 52519.29 88888.00 2016-10-18 21:05:09.413 292 11801.15 197.55 52519.26 88888.00 2016-10-18 21:05:09.913 292 11801.13 197.60 52519.26 88888.00 2016-10-18 21:05:10.413 292 11801.14 197.63 52519.28 88888.00 2016-10-18 21:05:10.913 292 11801.13 197.61 52519.29 88888.00 2016-10-18 21:05:11.413 292 11801.15 197.59 52519.28 88888.00 2016-10-18 21:05:11.913 292 11801.21 197.54 52519.30 88888.00 2016-10-18 21:05:12.413 292 11801.21 197.53 52519.31 88888.00 2016-10-18 21:05:12.913 292 11801.24 197.54 52519.23 88888.00 2016-10-18 21:05:13.413 292 11801.23 197.55 52519.22 88888.00 2016-10-18 21:05:13.913 292 11801.20 197.58 52519.21 88888.00 2016-10-18 21:05:14.413 292 11801.19 197.58 52519.21 88888.00 2016-10-18 21:05:14.913 292 11801.22 197.52 52519.23 88888.00 2016-10-18 21:05:15.413 292 11801.17 197.52 52519.22 88888.00 2016-10-18 21:05:15.913 292 11801.11 197.50 52519.24 88888.00 2016-10-18 21:05:16.413 292 11801.09 197.46 52519.22 88888.00 2016-10-18 21:05:16.913 292 11801.08 197.53 52519.18 88888.00 2016-10-18 21:05:17.413 292 11801.08 197.52 52519.17 88888.00 2016-10-18 21:05:17.913 292 11801.12 197.51 52519.17 88888.00 2016-10-18 21:05:18.413 292 11801.13 197.51 52519.15 88888.00 2016-10-18 21:05:18.913 292 11801.12 197.50 52519.10 88888.00 2016-10-18 21:05:19.413 292 11801.11 197.53 52519.11 88888.00 2016-10-18 21:05:19.913 292 11801.11 197.52 52519.10 88888.00 2016-10-18 21:05:20.413 292 11801.12 197.51 52519.12 88888.00 2016-10-18 21:05:20.913 292 11801.05 197.50 52519.17 88888.00 2016-10-18 21:05:21.413 292 11801.00 197.50 52519.18 88888.00 2016-10-18 21:05:21.913 292 11801.02 197.49 52519.17 88888.00 2016-10-18 21:05:22.413 292 11801.02 197.45 52519.15 88888.00 2016-10-18 21:05:22.913 292 11800.99 197.46 52519.14 88888.00 2016-10-18 21:05:23.413 292 11800.97 197.45 52519.12 88888.00 2016-10-18 21:05:23.913 292 11800.96 197.44 52519.08 88888.00 2016-10-18 21:05:24.413 292 11800.94 197.41 52519.11 88888.00 2016-10-18 21:05:24.913 292 11800.90 197.41 52519.13 88888.00 2016-10-18 21:05:25.413 292 11800.84 197.43 52519.12 88888.00 2016-10-18 21:05:25.913 292 11800.80 197.41 52519.14 88888.00 2016-10-18 21:05:26.413 292 11800.79 197.41 52519.09 88888.00 2016-10-18 21:05:26.913 292 11800.78 197.41 52519.02 88888.00 2016-10-18 21:05:27.413 292 11800.74 197.43 52519.03 88888.00 2016-10-18 21:05:27.913 292 11800.71 197.42 52519.03 88888.00 2016-10-18 21:05:28.413 292 11800.69 197.41 52519.02 88888.00 2016-10-18 21:05:28.913 292 11800.67 197.43 52519.00 88888.00 2016-10-18 21:05:29.413 292 11800.63 197.45 52518.99 88888.00 2016-10-18 21:05:29.913 292 11800.58 197.43 52518.99 88888.00 2016-10-18 21:05:30.413 292 11800.56 197.50 52519.03 88888.00 2016-10-18 21:05:30.913 292 11800.56 197.51 52519.01 88888.00 2016-10-18 21:05:31.413 292 11800.53 197.52 52519.00 88888.00 2016-10-18 21:05:31.913 292 11800.53 197.50 52518.96 88888.00 2016-10-18 21:05:32.413 292 11800.52 197.51 52518.94 88888.00 2016-10-18 21:05:32.913 292 11800.51 197.51 52518.93 88888.00 2016-10-18 21:05:33.413 292 11800.52 197.53 52518.91 88888.00 2016-10-18 21:05:33.913 292 11800.53 197.54 52518.90 88888.00 2016-10-18 21:05:34.413 292 11800.52 197.53 52518.88 88888.00 2016-10-18 21:05:34.913 292 11800.53 197.49 52518.86 88888.00 2016-10-18 21:05:35.413 292 11800.58 197.48 52518.88 88888.00 2016-10-18 21:05:35.913 292 11800.54 197.56 52518.90 88888.00 2016-10-18 21:05:36.413 292 11800.50 197.60 52518.90 88888.00 2016-10-18 21:05:36.913 292 11800.51 197.60 52518.92 88888.00 2016-10-18 21:05:37.413 292 11800.55 197.60 52518.87 88888.00 2016-10-18 21:05:37.913 292 11800.60 197.59 52518.87 88888.00 2016-10-18 21:05:38.413 292 11800.59 197.56 52518.87 88888.00 2016-10-18 21:05:38.913 292 11800.67 197.58 52518.79 88888.00 2016-10-18 21:05:39.413 292 11800.76 197.58 52518.74 88888.00 2016-10-18 21:05:39.913 292 11800.76 197.58 52518.74 88888.00 2016-10-18 21:05:40.413 292 11800.74 197.62 52518.75 88888.00 2016-10-18 21:05:40.913 292 11800.78 197.64 52518.73 88888.00 2016-10-18 21:05:41.413 292 11800.81 197.65 52518.71 88888.00 2016-10-18 21:05:41.913 292 11800.84 197.70 52518.73 88888.00 2016-10-18 21:05:42.413 292 11800.86 197.68 52518.74 88888.00 2016-10-18 21:05:42.913 292 11800.87 197.66 52518.73 88888.00 2016-10-18 21:05:43.413 292 11800.94 197.63 52518.69 88888.00 2016-10-18 21:05:43.913 292 11800.95 197.61 52518.68 88888.00 2016-10-18 21:05:44.413 292 11800.95 197.64 52518.65 88888.00 2016-10-18 21:05:44.913 292 11800.97 197.61 52518.65 88888.00 2016-10-18 21:05:45.413 292 11801.00 197.60 52518.68 88888.00 2016-10-18 21:05:45.913 292 11801.05 197.56 52518.64 88888.00 2016-10-18 21:05:46.413 292 11801.07 197.56 52518.62 88888.00 2016-10-18 21:05:46.913 292 11801.06 197.61 52518.67 88888.00 2016-10-18 21:05:47.413 292 11801.04 197.59 52518.61 88888.00 2016-10-18 21:05:47.913 292 11801.08 197.53 52518.59 88888.00 2016-10-18 21:05:48.404 292 11801.17 197.52 52518.60 88888.00 2016-10-18 21:05:48.904 292 11801.16 197.52 52518.61 88888.00 2016-10-18 21:05:49.404 292 11801.19 197.51 52518.64 88888.00 2016-10-18 21:05:49.904 292 11801.21 197.51 52518.62 88888.00 2016-10-18 21:05:50.404 292 11801.22 197.52 52518.62 88888.00 2016-10-18 21:05:50.904 292 11801.23 197.50 52518.60 88888.00 2016-10-18 21:05:51.404 292 11801.24 197.44 52518.60 88888.00 2016-10-18 21:05:51.904 292 11801.25 197.43 52518.64 88888.00 2016-10-18 21:05:52.404 292 11801.26 197.37 52518.66 88888.00 2016-10-18 21:05:52.904 292 11801.26 197.34 52518.66 88888.00 2016-10-18 21:05:53.404 292 11801.28 197.34 52518.65 88888.00 2016-10-18 21:05:53.904 292 11801.32 197.31 52518.59 88888.00 2016-10-18 21:05:54.404 292 11801.35 197.33 52518.58 88888.00 2016-10-18 21:05:54.904 292 11801.37 197.30 52518.60 88888.00 2016-10-18 21:05:55.404 292 11801.38 197.26 52518.64 88888.00 2016-10-18 21:05:55.904 292 11801.39 197.25 52518.64 88888.00 2016-10-18 21:05:56.404 292 11801.39 197.24 52518.69 88888.00 2016-10-18 21:05:56.904 292 11801.38 197.23 52518.69 88888.00 2016-10-18 21:05:57.404 292 11801.39 197.22 52518.71 88888.00 2016-10-18 21:05:57.904 292 11801.42 197.21 52518.73 88888.00 2016-10-18 21:05:58.404 292 11801.42 197.15 52518.74 88888.00 2016-10-18 21:05:58.904 292 11801.42 197.15 52518.76 88888.00 2016-10-18 21:05:59.404 292 11801.40 197.12 52518.76 88888.00 2016-10-18 21:05:59.904 292 11801.42 197.11 52518.77 88888.00 2016-10-18 21:06:00.404 292 11801.46 197.08 52518.77 88888.00 2016-10-18 21:06:00.904 292 11801.50 197.12 52518.74 88888.00 2016-10-18 21:06:01.404 292 11801.50 197.13 52518.68 88888.00 2016-10-18 21:06:01.904 292 11801.55 197.13 52518.70 88888.00 2016-10-18 21:06:02.404 292 11801.56 197.13 52518.74 88888.00 2016-10-18 21:06:02.904 292 11801.59 197.14 52518.76 88888.00 2016-10-18 21:06:03.404 292 11801.63 197.11 52518.71 88888.00 2016-10-18 21:06:03.904 292 11801.66 197.06 52518.68 88888.00 2016-10-18 21:06:04.404 292 11801.69 197.07 52518.70 88888.00 2016-10-18 21:06:04.904 292 11801.74 197.04 52518.69 88888.00 2016-10-18 21:06:05.404 292 11801.76 197.04 52518.69 88888.00 2016-10-18 21:06:05.904 292 11801.75 197.01 52518.69 88888.00 2016-10-18 21:06:06.404 292 11801.76 197.02 52518.69 88888.00 2016-10-18 21:06:06.904 292 11801.77 197.06 52518.66 88888.00 2016-10-18 21:06:07.404 292 11801.81 197.04 52518.65 88888.00 2016-10-18 21:06:07.904 292 11801.82 197.05 52518.61 88888.00 2016-10-18 21:06:08.404 292 11801.82 197.02 52518.60 88888.00 2016-10-18 21:06:08.904 292 11801.83 196.98 52518.66 88888.00 2016-10-18 21:06:09.404 292 11801.87 197.01 52518.65 88888.00 2016-10-18 21:06:09.904 292 11801.87 197.00 52518.66 88888.00 2016-10-18 21:06:10.404 292 11801.87 196.95 52518.65 88888.00 2016-10-18 21:06:10.904 292 11801.92 196.95 52518.64 88888.00 2016-10-18 21:06:11.404 292 11801.93 196.92 52518.67 88888.00 2016-10-18 21:06:11.904 292 11801.96 196.92 52518.68 88888.00 2016-10-18 21:06:12.404 292 11802.02 196.88 52518.69 88888.00 2016-10-18 21:06:12.904 292 11801.98 196.87 52518.71 88888.00 2016-10-18 21:06:13.404 292 11801.98 196.90 52518.70 88888.00 2016-10-18 21:06:13.904 292 11802.01 196.88 52518.68 88888.00 2016-10-18 21:06:14.404 292 11802.07 196.85 52518.65 88888.00 2016-10-18 21:06:14.904 292 11802.05 196.81 52518.65 88888.00 2016-10-18 21:06:15.404 292 11802.08 196.77 52518.67 88888.00 2016-10-18 21:06:15.904 292 11802.10 196.76 52518.67 88888.00 2016-10-18 21:06:16.404 292 11802.11 196.77 52518.67 88888.00 2016-10-18 21:06:16.904 292 11802.12 196.77 52518.65 88888.00 2016-10-18 21:06:17.404 292 11802.13 196.79 52518.62 88888.00 2016-10-18 21:06:17.904 292 11802.07 196.81 52518.61 88888.00 2016-10-18 21:06:18.404 292 11802.05 196.82 52518.68 88888.00 2016-10-18 21:06:18.904 292 11802.08 196.78 52518.69 88888.00 2016-10-18 21:06:19.404 292 11802.11 196.75 52518.65 88888.00 2016-10-18 21:06:19.904 292 11802.12 196.72 52518.65 88888.00 2016-10-18 21:06:20.404 292 11802.12 196.72 52518.65 88888.00 2016-10-18 21:06:20.904 292 11802.16 196.72 52518.61 88888.00 2016-10-18 21:06:21.404 292 11802.10 196.72 52518.61 88888.00 2016-10-18 21:06:21.904 292 11802.08 196.68 52518.60 88888.00 2016-10-18 21:06:22.404 292 11802.11 196.59 52518.61 88888.00 2016-10-18 21:06:22.904 292 11802.13 196.58 52518.64 88888.00 2016-10-18 21:06:23.404 292 11802.14 196.55 52518.64 88888.00 2016-10-18 21:06:23.904 292 11802.10 196.50 52518.64 88888.00 2016-10-18 21:06:24.404 292 11802.07 196.50 52518.66 88888.00 2016-10-18 21:06:24.904 292 11802.08 196.50 52518.65 88888.00 2016-10-18 21:06:25.404 292 11802.09 196.50 52518.61 88888.00 2016-10-18 21:06:25.904 292 11802.11 196.52 52518.59 88888.00 2016-10-18 21:06:26.404 292 11802.18 196.46 52518.57 88888.00 2016-10-18 21:06:26.904 292 11802.20 196.45 52518.56 88888.00 2016-10-18 21:06:27.404 292 11802.20 196.44 52518.52 88888.00 2016-10-18 21:06:27.904 292 11802.17 196.39 52518.52 88888.00 2016-10-18 21:06:28.404 292 11802.14 196.38 52518.53 88888.00 2016-10-18 21:06:28.904 292 11802.08 196.36 52518.57 88888.00 2016-10-18 21:06:29.404 292 11802.07 196.27 52518.56 88888.00 2016-10-18 21:06:29.904 292 11802.10 196.26 52518.52 88888.00 2016-10-18 21:06:30.404 292 11802.10 196.24 52518.55 88888.00 2016-10-18 21:06:30.904 292 11802.13 196.25 52518.55 88888.00 2016-10-18 21:06:31.404 292 11802.12 196.27 52518.53 88888.00 2016-10-18 21:06:31.904 292 11802.07 196.30 52518.56 88888.00 2016-10-18 21:06:32.404 292 11802.07 196.29 52518.55 88888.00 2016-10-18 21:06:32.904 292 11802.04 196.29 52518.60 88888.00 2016-10-18 21:06:33.404 292 11802.00 196.27 52518.62 88888.00 2016-10-18 21:06:33.904 292 11801.99 196.26 52518.64 88888.00 2016-10-18 21:06:34.404 292 11802.01 196.23 52518.60 88888.00 2016-10-18 21:06:34.904 292 11801.98 196.24 52518.57 88888.00 2016-10-18 21:06:35.404 292 11801.94 196.26 52518.57 88888.00 2016-10-18 21:06:35.904 292 11801.91 196.24 52518.60 88888.00 2016-10-18 21:06:36.404 292 11801.93 196.19 52518.60 88888.00 2016-10-18 21:06:36.904 292 11801.92 196.20 52518.61 88888.00 2016-10-18 21:06:37.404 292 11801.88 196.25 52518.64 88888.00 2016-10-18 21:06:37.904 292 11801.90 196.25 52518.64 88888.00 2016-10-18 21:06:38.404 292 11801.88 196.25 52518.70 88888.00 2016-10-18 21:06:38.904 292 11801.86 196.25 52518.69 88888.00 2016-10-18 21:06:39.404 292 11801.85 196.23 52518.68 88888.00 2016-10-18 21:06:39.904 292 11801.82 196.22 52518.70 88888.00 2016-10-18 21:06:40.404 292 11801.76 196.19 52518.75 88888.00 2016-10-18 21:06:40.904 292 11801.72 196.23 52518.75 88888.00 2016-10-18 21:06:41.404 292 11801.65 196.23 52518.74 88888.00 2016-10-18 21:06:41.904 292 11801.61 196.23 52518.76 88888.00 2016-10-18 21:06:42.404 292 11801.58 196.24 52518.77 88888.00 2016-10-18 21:06:42.904 292 11801.59 196.23 52518.78 88888.00 2016-10-18 21:06:43.404 292 11801.60 196.20 52518.78 88888.00 2016-10-18 21:06:43.904 292 11801.59 196.20 52518.80 88888.00 2016-10-18 21:06:44.404 292 11801.55 196.18 52518.84 88888.00 2016-10-18 21:06:44.904 292 11801.52 196.20 52518.85 88888.00 2016-10-18 21:06:45.404 292 11801.52 196.26 52518.84 88888.00 2016-10-18 21:06:45.904 292 11801.51 196.28 52518.83 88888.00 2016-10-18 21:06:46.404 292 11801.41 196.28 52518.85 88888.00 2016-10-18 21:06:46.904 292 11801.37 196.30 52518.88 88888.00 2016-10-18 21:06:47.404 292 11801.38 196.32 52518.86 88888.00 2016-10-18 21:06:47.904 292 11801.40 196.32 52518.84 88888.00 2016-10-18 21:06:48.404 292 11801.39 196.35 52518.85 88888.00 2016-10-18 21:06:48.904 292 11801.34 196.37 52518.85 88888.00 2016-10-18 21:06:49.404 292 11801.31 196.37 52518.87 88888.00 2016-10-18 21:06:49.904 292 11801.33 196.37 52518.88 88888.00 2016-10-18 21:06:50.404 292 11801.35 196.39 52518.92 88888.00 2016-10-18 21:06:50.904 292 11801.33 196.42 52518.94 88888.00 2016-10-18 21:06:51.404 292 11801.31 196.43 52518.93 88888.00 2016-10-18 21:06:51.904 292 11801.28 196.44 52518.87 88888.00 2016-10-18 21:06:52.404 292 11801.26 196.46 52518.85 88888.00 2016-10-18 21:06:52.904 292 11801.29 196.47 52518.87 88888.00 2016-10-18 21:06:53.404 292 11801.28 196.49 52518.87 88888.00 2016-10-18 21:06:53.904 292 11801.26 196.52 52518.88 88888.00 2016-10-18 21:06:54.404 292 11801.29 196.53 52518.86 88888.00 2016-10-18 21:06:54.904 292 11801.31 196.61 52518.84 88888.00 2016-10-18 21:06:55.404 292 11801.29 196.56 52518.78 88888.00 2016-10-18 21:06:55.904 292 11801.30 196.56 52518.80 88888.00 2016-10-18 21:06:56.404 292 11801.35 196.59 52518.82 88888.00 2016-10-18 21:06:56.904 292 11801.35 196.57 52518.87 88888.00 2016-10-18 21:06:57.404 292 11801.37 196.55 52518.87 88888.00 2016-10-18 21:06:57.904 292 11801.40 196.59 52518.86 88888.00 2016-10-18 21:06:58.404 292 11801.43 196.57 52518.86 88888.00 2016-10-18 21:06:58.904 292 11801.44 196.63 52518.88 88888.00 2016-10-18 21:06:59.404 292 11801.49 196.63 52518.88 88888.00 2016-10-18 21:06:59.904 292 11801.51 196.59 52518.88 88888.00 2016-10-18 21:07:00.404 292 11801.49 196.62 52518.83 88888.00 2016-10-18 21:07:00.904 292 11801.50 196.63 52518.77 88888.00 2016-10-18 21:07:01.404 292 11801.51 196.63 52518.79 88888.00 2016-10-18 21:07:01.904 292 11801.51 196.64 52518.80 88888.00 2016-10-18 21:07:02.404 292 11801.56 196.62 52518.83 88888.00 2016-10-18 21:07:02.904 292 11801.58 196.61 52518.79 88888.00 2016-10-18 21:07:03.404 292 11801.58 196.58 52518.79 88888.00 2016-10-18 21:07:03.904 292 11801.58 196.58 52518.80 88888.00 2016-10-18 21:07:04.404 292 11801.60 196.61 52518.83 88888.00 2016-10-18 21:07:04.904 292 11801.58 196.61 52518.80 88888.00 2016-10-18 21:07:05.404 292 11801.60 196.59 52518.77 88888.00 2016-10-18 21:07:05.904 292 11801.63 196.54 52518.74 88888.00 2016-10-18 21:07:06.404 292 11801.60 196.52 52518.76 88888.00 2016-10-18 21:07:06.904 292 11801.60 196.50 52518.79 88888.00 2016-10-18 21:07:07.404 292 11801.70 196.52 52518.77 88888.00 2016-10-18 21:07:07.904 292 11801.73 196.52 52518.73 88888.00 2016-10-18 21:07:08.404 292 11801.74 196.50 52518.73 88888.00 2016-10-18 21:07:08.904 292 11801.72 196.53 52518.78 88888.00 2016-10-18 21:07:09.404 292 11801.68 196.53 52518.76 88888.00 2016-10-18 21:07:09.904 292 11801.68 196.55 52518.77 88888.00 2016-10-18 21:07:10.404 292 11801.68 196.57 52518.76 88888.00 2016-10-18 21:07:10.904 292 11801.72 196.55 52518.70 88888.00 2016-10-18 21:07:11.404 292 11801.74 196.52 52518.69 88888.00 2016-10-18 21:07:11.904 292 11801.83 196.45 52518.68 88888.00 2016-10-18 21:07:12.404 292 11801.82 196.44 52518.67 88888.00 2016-10-18 21:07:12.904 292 11801.82 196.48 52518.66 88888.00 2016-10-18 21:07:13.404 292 11801.83 196.50 52518.66 88888.00 2016-10-18 21:07:13.904 292 11801.87 196.52 52518.61 88888.00 2016-10-18 21:07:14.404 292 11801.90 196.52 52518.58 88888.00 2016-10-18 21:07:14.904 292 11801.94 196.52 52518.60 88888.00 2016-10-18 21:07:15.404 292 11801.98 196.47 52518.60 88888.00 2016-10-18 21:07:15.904 292 11802.02 196.45 52518.61 88888.00 2016-10-18 21:07:16.404 292 11802.04 196.49 52518.60 88888.00 2016-10-18 21:07:16.904 292 11802.08 196.53 52518.58 88888.00 2016-10-18 21:07:17.404 292 11802.12 196.55 52518.57 88888.00 2016-10-18 21:07:17.904 292 11802.16 196.54 52518.50 88888.00 2016-10-18 21:07:18.404 292 11802.17 196.53 52518.48 88888.00 2016-10-18 21:07:18.904 292 11802.14 196.54 52518.58 88888.00 2016-10-18 21:07:19.404 292 11802.08 196.53 52518.61 88888.00 2016-10-18 21:07:19.904 292 11802.11 196.52 52518.60 88888.00 2016-10-18 21:07:20.404 292 11802.13 196.54 52518.55 88888.00 2016-10-18 21:07:20.904 292 11802.18 196.55 52518.55 88888.00 2016-10-18 21:07:21.404 292 11802.19 196.61 52518.53 88888.00 2016-10-18 21:07:21.904 292 11802.17 196.63 52518.51 88888.00 2016-10-18 21:07:22.404 292 11802.17 196.66 52518.56 88888.00 2016-10-18 21:07:22.904 292 11802.25 196.64 52518.60 88888.00 2016-10-18 21:07:23.404 292 11802.29 196.66 52518.58 88888.00 2016-10-18 21:07:23.904 292 11802.35 196.69 52518.56 88888.00 2016-10-18 21:07:24.404 292 11802.37 196.69 52518.56 88888.00 2016-10-18 21:07:24.904 292 11802.40 196.74 52518.52 88888.00 2016-10-18 21:07:25.404 292 11802.42 196.76 52518.53 88888.00 2016-10-18 21:07:25.904 292 11802.46 196.73 52518.50 88888.00 2016-10-18 21:07:26.404 292 11802.51 196.71 52518.47 88888.00 2016-10-18 21:07:26.904 292 11802.55 196.77 52518.46 88888.00 2016-10-18 21:07:27.404 292 11802.51 196.78 52518.51 88888.00 2016-10-18 21:07:27.904 292 11802.51 196.83 52518.53 88888.00 2016-10-18 21:07:28.404 292 11802.55 196.86 52518.51 88888.00 2016-10-18 21:07:28.904 292 11802.55 196.92 52518.52 88888.00 2016-10-18 21:07:29.404 292 11802.51 197.00 52518.57 88888.00 2016-10-18 21:07:29.904 292 11802.54 197.02 52518.57 88888.00 2016-10-18 21:07:30.404 292 11802.53 197.03 52518.56 88888.00 2016-10-18 21:07:30.904 292 11802.55 197.01 52518.57 88888.00 2016-10-18 21:07:31.404 292 11802.56 197.03 52518.56 88888.00 2016-10-18 21:07:31.904 292 11802.57 197.07 52518.53 88888.00 2016-10-18 21:07:32.404 292 11802.60 197.10 52518.53 88888.00 2016-10-18 21:07:32.904 292 11802.65 197.11 52518.51 88888.00 2016-10-18 21:07:33.404 292 11802.65 197.10 52518.55 88888.00 2016-10-18 21:07:33.904 292 11802.66 197.15 52518.58 88888.00 2016-10-18 21:07:34.404 292 11802.66 197.19 52518.55 88888.00 2016-10-18 21:07:34.904 292 11802.69 197.19 52518.49 88888.00 2016-10-18 21:07:35.404 292 11802.71 197.19 52518.48 88888.00 2016-10-18 21:07:35.904 292 11802.74 197.17 52518.49 88888.00 2016-10-18 21:07:36.404 292 11802.75 197.19 52518.51 88888.00 2016-10-18 21:07:36.904 292 11802.77 197.23 52518.52 88888.00 2016-10-18 21:07:37.404 292 11802.77 197.21 52518.50 88888.00 2016-10-18 21:07:37.904 292 11802.77 197.24 52518.44 88888.00 2016-10-18 21:07:38.404 292 11802.78 197.25 52518.48 88888.00 2016-10-18 21:07:38.904 292 11802.78 197.24 52518.51 88888.00 2016-10-18 21:07:39.404 292 11802.82 197.27 52518.50 88888.00 2016-10-18 21:07:39.904 292 11802.87 197.31 52518.49 88888.00 2016-10-18 21:07:40.404 292 11802.88 197.31 52518.48 88888.00 2016-10-18 21:07:40.904 292 11802.91 197.29 52518.49 88888.00 2016-10-18 21:07:41.404 292 11802.95 197.25 52518.51 88888.00 2016-10-18 21:07:41.904 292 11802.96 197.23 52518.47 88888.00 2016-10-18 21:07:42.404 292 11802.92 197.21 52518.48 88888.00 2016-10-18 21:07:42.904 292 11802.91 197.19 52518.50 88888.00 2016-10-18 21:07:43.404 292 11802.92 197.20 52518.49 88888.00 2016-10-18 21:07:43.904 292 11802.98 197.20 52518.49 88888.00 2016-10-18 21:07:44.404 292 11802.96 197.20 52518.49 88888.00 2016-10-18 21:07:44.904 292 11802.97 197.17 52518.47 88888.00 2016-10-18 21:07:45.404 292 11802.96 197.20 52518.48 88888.00 2016-10-18 21:07:45.904 292 11802.98 197.19 52518.49 88888.00 2016-10-18 21:07:46.404 292 11803.02 197.13 52518.47 88888.00 2016-10-18 21:07:46.904 292 11803.01 197.07 52518.46 88888.00 2016-10-18 21:07:47.404 292 11803.04 197.04 52518.47 88888.00 2016-10-18 21:07:47.904 292 11803.00 197.11 52518.55 88888.00 2016-10-18 21:07:48.404 292 11802.97 197.16 52518.59 88888.00 2016-10-18 21:07:48.904 292 11803.02 197.14 52518.59 88888.00 2016-10-18 21:07:49.404 292 11803.08 197.12 52518.59 88888.00 2016-10-18 21:07:49.904 292 11803.13 197.08 52518.58 88888.00 2016-10-18 21:07:50.404 292 11803.12 197.08 52518.58 88888.00 2016-10-18 21:07:50.904 292 11803.13 197.12 52518.58 88888.00 2016-10-18 21:07:51.404 292 11803.18 197.15 52518.58 88888.00 2016-10-18 21:07:51.904 292 11803.18 197.16 52518.59 88888.00 2016-10-18 21:07:52.404 292 11803.16 197.13 52518.64 88888.00 2016-10-18 21:07:52.904 292 11803.19 197.11 52518.66 88888.00 2016-10-18 21:07:53.404 292 11803.18 197.11 52518.60 88888.00 2016-10-18 21:07:53.904 292 11803.17 197.11 52518.61 88888.00 2016-10-18 21:07:54.404 292 11803.22 197.08 52518.64 88888.00 2016-10-18 21:07:54.904 292 11803.25 197.12 52518.60 88888.00 2016-10-18 21:07:55.404 292 11803.22 197.12 52518.60 88888.00 2016-10-18 21:07:55.904 292 11803.22 197.15 52518.59 88888.00 2016-10-18 21:07:56.404 292 11803.24 197.16 52518.61 88888.00 2016-10-18 21:07:56.904 292 11803.24 197.13 52518.66 88888.00 2016-10-18 21:07:57.404 292 11803.19 197.11 52518.70 88888.00 2016-10-18 21:07:57.904 292 11803.24 197.14 52518.67 88888.00 2016-10-18 21:07:58.404 292 11803.25 197.16 52518.69 88888.00 2016-10-18 21:07:58.904 292 11803.30 197.16 52518.70 88888.00 2016-10-18 21:07:59.404 292 11803.28 197.23 52518.73 88888.00 2016-10-18 21:07:59.904 292 11803.23 197.30 52518.77 88888.00 2016-10-18 21:08:00.404 292 11803.21 197.35 52518.80 88888.00 2016-10-18 21:08:00.904 292 11803.23 197.41 52518.85 88888.00 2016-10-18 21:08:01.404 292 11803.25 197.42 52518.84 88888.00 2016-10-18 21:08:01.904 292 11803.27 197.40 52518.85 88888.00 2016-10-18 21:08:02.404 292 11803.28 197.36 52518.91 88888.00 2016-10-18 21:08:02.904 292 11803.33 197.48 52518.94 88888.00 2016-10-18 21:08:03.404 292 11803.33 197.49 52518.92 88888.00 2016-10-18 21:08:03.904 292 11803.33 197.49 52518.95 88888.00 2016-10-18 21:08:04.404 292 11803.32 197.49 52518.96 88888.00 2016-10-18 21:08:04.904 292 11803.33 197.49 52519.01 88888.00 2016-10-18 21:08:05.404 292 11803.33 197.52 52519.01 88888.00 2016-10-18 21:08:05.904 292 11803.31 197.62 52519.03 88888.00 2016-10-18 21:08:06.404 292 11803.30 197.65 52519.02 88888.00 2016-10-18 21:08:06.904 292 11803.31 197.69 52519.02 88888.00 2016-10-18 21:08:07.404 292 11803.31 197.70 52519.04 88888.00 2016-10-18 21:08:07.904 292 11803.30 197.70 52518.99 88888.00 2016-10-18 21:08:08.404 292 11803.26 197.71 52518.99 88888.00 2016-10-18 21:08:08.904 292 11803.23 197.70 52519.02 88888.00 2016-10-18 21:08:09.404 292 11803.26 197.71 52519.10 88888.00 2016-10-18 21:08:09.904 292 11803.28 197.74 52519.10 88888.00 2016-10-18 21:08:10.404 292 11803.30 197.75 52519.13 88888.00 2016-10-18 21:08:10.904 292 11803.25 197.78 52519.17 88888.00 2016-10-18 21:08:11.404 292 11803.23 197.75 52519.17 88888.00 2016-10-18 21:08:11.904 292 11803.24 197.75 52519.13 88888.00 2016-10-18 21:08:12.404 292 11803.26 197.77 52519.15 88888.00 2016-10-18 21:08:12.904 292 11803.21 197.81 52519.18 88888.00 2016-10-18 21:08:13.404 292 11803.15 197.85 52519.23 88888.00 2016-10-18 21:08:13.904 292 11803.12 197.89 52519.27 88888.00 2016-10-18 21:08:14.404 292 11803.13 197.90 52519.30 88888.00 2016-10-18 21:08:14.904 292 11803.13 197.89 52519.29 88888.00 2016-10-18 21:08:15.404 292 11803.13 197.91 52519.27 88888.00 2016-10-18 21:08:15.904 292 11803.05 197.91 52519.27 88888.00 2016-10-18 21:08:16.404 292 11803.04 197.85 52519.28 88888.00 2016-10-18 21:08:16.904 292 11803.09 197.85 52519.29 88888.00 2016-10-18 21:08:17.404 292 11803.07 197.88 52519.31 88888.00 2016-10-18 21:08:17.904 292 11803.04 197.90 52519.34 88888.00 2016-10-18 21:08:18.404 292 11803.01 197.88 52519.32 88888.00 2016-10-18 21:08:18.904 292 11803.04 197.89 52519.32 88888.00 2016-10-18 21:08:19.404 292 11803.01 197.91 52519.35 88888.00 2016-10-18 21:08:19.904 292 11802.98 197.93 52519.38 88888.00 2016-10-18 21:08:20.404 292 11802.98 197.97 52519.38 88888.00 2016-10-18 21:08:20.904 292 11802.95 197.97 52519.37 88888.00 2016-10-18 21:08:21.404 292 11802.91 197.98 52519.39 88888.00 2016-10-18 21:08:21.904 292 11802.89 198.01 52519.44 88888.00 2016-10-18 21:08:22.404 292 11802.86 198.01 52519.46 88888.00 2016-10-18 21:08:22.904 292 11802.84 198.05 52519.48 88888.00 2016-10-18 21:08:23.404 292 11802.84 198.04 52519.47 88888.00 2016-10-18 21:08:23.904 292 11802.83 198.01 52519.46 88888.00 2016-10-18 21:08:24.404 292 11802.83 198.02 52519.44 88888.00 2016-10-18 21:08:24.904 292 11802.82 198.07 52519.44 88888.00 2016-10-18 21:08:25.404 292 11802.86 198.09 52519.43 88888.00 2016-10-18 21:08:25.904 292 11802.82 198.12 52519.44 88888.00 2016-10-18 21:08:26.404 292 11802.81 198.17 52519.45 88888.00 2016-10-18 21:08:26.904 292 11802.82 198.17 52519.43 88888.00 2016-10-18 21:08:27.404 292 11802.82 198.18 52519.45 88888.00 2016-10-18 21:08:27.904 292 11802.81 198.14 52519.50 88888.00 2016-10-18 21:08:28.404 292 11802.80 198.17 52519.50 88888.00 2016-10-18 21:08:28.904 292 11802.80 198.20 52519.46 88888.00 2016-10-18 21:08:29.404 292 11802.80 198.22 52519.43 88888.00 2016-10-18 21:08:29.904 292 11802.79 198.20 52519.40 88888.00 2016-10-18 21:08:30.404 292 11802.80 198.20 52519.45 88888.00 2016-10-18 21:08:30.904 292 11802.75 198.27 52519.46 88888.00 2016-10-18 21:08:31.404 292 11802.74 198.30 52519.45 88888.00 2016-10-18 21:08:31.904 292 11802.77 198.29 52519.45 88888.00 2016-10-18 21:08:32.404 292 11802.73 198.28 52519.43 88888.00 2016-10-18 21:08:32.904 292 11802.78 198.24 52519.43 88888.00 2016-10-18 21:08:33.404 292 11802.73 198.27 52519.46 88888.00 2016-10-18 21:08:33.904 292 11802.77 198.29 52519.47 88888.00 2016-10-18 21:08:34.404 292 11802.77 198.30 52519.47 88888.00 2016-10-18 21:08:34.904 292 11802.77 198.27 52519.44 88888.00 2016-10-18 21:08:35.404 292 11802.72 198.27 52519.41 88888.00 2016-10-18 21:08:35.904 292 11802.69 198.28 52519.40 88888.00 2016-10-18 21:08:36.404 292 11802.70 198.30 52519.44 88888.00 2016-10-18 21:08:36.904 292 11802.71 198.31 52519.44 88888.00 2016-10-18 21:08:37.404 292 11802.71 198.27 52519.45 88888.00 2016-10-18 21:08:37.904 292 11802.72 198.30 52519.46 88888.00 2016-10-18 21:08:38.404 292 11802.75 198.30 52519.45 88888.00 2016-10-18 21:08:38.904 292 11802.78 198.37 52519.44 88888.00 2016-10-18 21:08:39.404 292 11802.71 198.40 52519.46 88888.00 2016-10-18 21:08:39.904 292 11802.69 198.38 52519.50 88888.00 2016-10-18 21:08:40.404 292 11802.72 198.32 52519.47 88888.00 2016-10-18 21:08:40.904 292 11802.70 198.34 52519.46 88888.00 2016-10-18 21:08:41.404 292 11802.66 198.39 52519.43 88888.00 2016-10-18 21:08:41.904 292 11802.65 198.37 52519.41 88888.00 2016-10-18 21:08:42.404 292 11802.65 198.36 52519.43 88888.00 2016-10-18 21:08:42.904 292 11802.64 198.34 52519.41 88888.00 2016-10-18 21:08:43.405 292 11802.62 198.30 52519.38 88888.00 2016-10-18 21:08:43.905 292 11802.62 198.32 52519.37 88888.00 2016-10-18 21:08:44.405 292 11802.58 198.31 52519.38 88888.00 2016-10-18 21:08:44.905 292 11802.55 198.29 52519.37 88888.00 2016-10-18 21:08:45.405 292 11802.56 198.31 52519.41 88888.00 2016-10-18 21:08:45.905 292 11802.56 198.31 52519.43 88888.00 2016-10-18 21:08:46.405 292 11802.55 198.28 52519.41 88888.00 2016-10-18 21:08:46.905 292 11802.49 198.26 52519.38 88888.00 2016-10-18 21:08:47.405 292 11802.42 198.29 52519.40 88888.00 2016-10-18 21:08:47.905 292 11802.38 198.22 52519.41 88888.00 2016-10-18 21:08:48.405 292 11802.37 198.19 52519.41 88888.00 2016-10-18 21:08:48.905 292 11802.39 198.18 52519.45 88888.00 2016-10-18 21:08:49.405 292 11802.36 198.16 52519.49 88888.00 2016-10-18 21:08:49.905 292 11802.33 198.16 52519.46 88888.00 2016-10-18 21:08:50.405 292 11802.34 198.14 52519.38 88888.00 2016-10-18 21:08:50.905 292 11802.34 198.16 52519.37 88888.00 2016-10-18 21:08:51.405 292 11802.31 198.19 52519.41 88888.00 2016-10-18 21:08:51.905 292 11802.28 198.18 52519.41 88888.00 2016-10-18 21:08:52.405 292 11802.22 198.14 52519.41 88888.00 2016-10-18 21:08:52.905 292 11802.19 198.14 52519.44 88888.00 2016-10-18 21:08:53.405 292 11802.23 198.14 52519.41 88888.00 2016-10-18 21:08:53.905 292 11802.17 198.12 52519.37 88888.00 2016-10-18 21:08:54.405 292 11802.19 198.16 52519.38 88888.00 2016-10-18 21:08:54.905 292 11802.18 198.16 52519.36 88888.00 2016-10-18 21:08:55.405 292 11802.20 198.13 52519.37 88888.00 2016-10-18 21:08:55.905 292 11802.22 198.12 52519.35 88888.00 2016-10-18 21:08:56.405 292 11802.18 198.13 52519.35 88888.00 2016-10-18 21:08:56.905 292 11802.13 198.12 52519.34 88888.00 2016-10-18 21:08:57.405 292 11802.11 198.11 52519.31 88888.00 2016-10-18 21:08:57.905 292 11802.11 198.09 52519.30 88888.00 2016-10-18 21:08:58.405 292 11802.17 198.10 52519.28 88888.00 2016-10-18 21:08:58.905 292 11802.11 198.14 52519.30 88888.00 2016-10-18 21:08:59.405 292 11802.10 198.12 52519.29 88888.00 2016-10-18 21:08:59.905 292 11802.13 198.13 52519.28 88888.00 2016-10-18 21:09:00.405 292 11802.09 198.11 52519.28 88888.00 2016-10-18 21:09:00.905 292 11802.07 198.10 52519.30 88888.00 2016-10-18 21:09:01.405 292 11802.07 198.12 52519.28 88888.00 2016-10-18 21:09:01.905 292 11802.05 198.13 52519.27 88888.00 2016-10-18 21:09:02.405 292 11802.05 198.18 52519.29 88888.00 2016-10-18 21:09:02.905 292 11802.02 198.17 52519.28 88888.00 2016-10-18 21:09:03.405 292 11801.99 198.17 52519.28 88888.00 2016-10-18 21:09:03.905 292 11802.00 198.12 52519.28 88888.00 2016-10-18 21:09:04.405 292 11801.98 198.13 52519.29 88888.00 2016-10-18 21:09:04.905 292 11802.01 198.17 52519.28 88888.00 2016-10-18 21:09:05.405 292 11802.02 198.14 52519.28 88888.00 2016-10-18 21:09:05.905 292 11802.02 198.18 52519.24 88888.00 2016-10-18 21:09:06.405 292 11801.99 198.20 52519.23 88888.00 2016-10-18 21:09:06.905 292 11802.03 198.24 52519.23 88888.00 2016-10-18 21:09:07.405 292 11802.02 198.23 52519.20 88888.00 2016-10-18 21:09:07.905 292 11802.01 198.21 52519.22 88888.00 2016-10-18 21:09:08.405 292 11802.02 198.19 52519.24 88888.00 2016-10-18 21:09:08.905 292 11802.00 198.21 52519.22 88888.00 2016-10-18 21:09:09.405 292 11801.98 198.20 52519.19 88888.00 2016-10-18 21:09:09.905 292 11802.00 198.19 52519.20 88888.00 2016-10-18 21:09:10.405 292 11802.01 198.21 52519.19 88888.00 2016-10-18 21:09:10.905 292 11802.02 198.26 52519.20 88888.00 2016-10-18 21:09:11.405 292 11802.03 198.24 52519.20 88888.00 2016-10-18 21:09:11.905 292 11802.02 198.22 52519.20 88888.00 2016-10-18 21:09:12.405 292 11802.00 198.24 52519.15 88888.00 2016-10-18 21:09:12.905 292 11802.02 198.23 52519.13 88888.00 2016-10-18 21:09:13.405 292 11802.03 198.23 52519.15 88888.00 2016-10-18 21:09:13.905 292 11801.98 198.23 52519.13 88888.00 2016-10-18 21:09:14.405 292 11801.99 198.24 52519.12 88888.00 2016-10-18 21:09:14.905 292 11802.05 198.22 52519.11 88888.00 2016-10-18 21:09:15.405 292 11802.09 198.20 52519.08 88888.00 2016-10-18 21:09:15.905 292 11802.09 198.22 52519.08 88888.00 2016-10-18 21:09:16.405 292 11802.07 198.24 52519.10 88888.00 2016-10-18 21:09:16.905 292 11802.08 198.26 52519.11 88888.00 2016-10-18 21:09:17.405 292 11802.07 198.26 52519.15 88888.00 2016-10-18 21:09:17.905 292 11802.01 198.24 52519.13 88888.00 2016-10-18 21:09:18.405 292 11801.99 198.23 52519.13 88888.00 2016-10-18 21:09:18.905 292 11801.94 198.24 52519.17 88888.00 2016-10-18 21:09:19.405 292 11801.96 198.24 52519.13 88888.00 2016-10-18 21:09:19.905 292 11801.99 198.24 52519.04 88888.00 2016-10-18 21:09:20.405 292 11802.01 198.28 52519.01 88888.00 2016-10-18 21:09:20.905 292 11802.03 198.27 52519.04 88888.00 2016-10-18 21:09:21.405 292 11802.01 198.24 52519.06 88888.00 2016-10-18 21:09:21.905 292 11802.01 198.23 52519.09 88888.00 2016-10-18 21:09:22.405 292 11801.99 198.22 52519.05 88888.00 2016-10-18 21:09:22.905 292 11801.96 198.21 52519.09 88888.00 2016-10-18 21:09:23.405 292 11801.93 198.19 52519.10 88888.00 2016-10-18 21:09:23.905 292 11801.96 198.19 52519.08 88888.00 2016-10-18 21:09:24.405 292 11801.96 198.16 52519.03 88888.00 2016-10-18 21:09:24.905 292 11801.98 198.16 52519.01 88888.00 2016-10-18 21:09:25.405 292 11801.95 198.16 52518.97 88888.00 2016-10-18 21:09:25.905 292 11801.98 198.13 52518.96 88888.00 2016-10-18 21:09:26.405 292 11801.94 198.16 52518.97 88888.00 2016-10-18 21:09:26.905 292 11801.94 198.14 52519.02 88888.00 2016-10-18 21:09:27.405 292 11801.99 198.13 52519.04 88888.00 2016-10-18 21:09:27.905 292 11801.93 198.12 52519.05 88888.00 2016-10-18 21:09:28.405 292 11801.95 198.10 52519.09 88888.00 2016-10-18 21:09:28.905 292 11802.03 198.05 52519.04 88888.00 2016-10-18 21:09:29.405 292 11802.02 198.03 52519.02 88888.00 2016-10-18 21:09:29.905 292 11801.99 198.01 52519.02 88888.00 2016-10-18 21:09:30.405 292 11801.98 197.98 52519.04 88888.00 2016-10-18 21:09:30.905 292 11802.03 198.00 52519.00 88888.00 2016-10-18 21:09:31.405 292 11802.04 197.97 52518.97 88888.00 2016-10-18 21:09:31.905 292 11802.07 197.94 52518.97 88888.00 2016-10-18 21:09:32.405 292 11802.02 197.95 52519.01 88888.00 2016-10-18 21:09:32.905 292 11801.99 197.95 52519.03 88888.00 2016-10-18 21:09:33.405 292 11802.00 197.99 52519.04 88888.00 2016-10-18 21:09:33.905 292 11802.02 197.95 52519.00 88888.00 2016-10-18 21:09:34.405 292 11802.09 197.90 52518.96 88888.00 2016-10-18 21:09:34.905 292 11802.10 197.89 52519.01 88888.00 2016-10-18 21:09:35.405 292 11802.11 197.87 52518.97 88888.00 2016-10-18 21:09:35.905 292 11802.10 197.83 52518.96 88888.00 2016-10-18 21:09:36.405 292 11802.12 197.88 52518.94 88888.00 2016-10-18 21:09:36.905 292 11802.13 197.89 52518.93 88888.00 2016-10-18 21:09:37.405 292 11802.16 197.87 52518.94 88888.00 2016-10-18 21:09:37.905 292 11802.17 197.88 52518.95 88888.00 2016-10-18 21:09:38.405 292 11802.17 197.88 52518.96 88888.00 2016-10-18 21:09:38.905 292 11802.18 197.88 52518.96 88888.00 2016-10-18 21:09:39.405 292 11802.18 197.89 52518.96 88888.00 2016-10-18 21:09:39.905 292 11802.19 197.87 52518.96 88888.00 2016-10-18 21:09:40.405 292 11802.17 197.85 52518.96 88888.00 2016-10-18 21:09:40.905 292 11802.19 197.85 52518.93 88888.00 2016-10-18 21:09:41.405 292 11802.22 197.87 52518.91 88888.00 2016-10-18 21:09:41.905 292 11802.23 197.83 52518.94 88888.00 2016-10-18 21:09:42.405 292 11802.26 197.82 52518.94 88888.00 2016-10-18 21:09:42.905 292 11802.22 197.82 52518.92 88888.00 2016-10-18 21:09:43.405 292 11802.20 197.81 52518.88 88888.00 2016-10-18 21:09:43.905 292 11802.22 197.81 52518.88 88888.00 2016-10-18 21:09:44.405 292 11802.26 197.79 52518.87 88888.00 2016-10-18 21:09:44.905 292 11802.26 197.81 52518.84 88888.00 2016-10-18 21:09:45.405 292 11802.30 197.84 52518.82 88888.00 2016-10-18 21:09:45.905 292 11802.34 197.81 52518.85 88888.00 2016-10-18 21:09:46.405 292 11802.36 197.85 52518.90 88888.00 2016-10-18 21:09:46.905 292 11802.34 197.90 52518.93 88888.00 2016-10-18 21:09:47.405 292 11802.34 197.89 52518.94 88888.00 2016-10-18 21:09:47.905 292 11802.30 197.91 52518.99 88888.00 2016-10-18 21:09:48.405 292 11802.29 197.93 52518.95 88888.00 2016-10-18 21:09:48.905 292 11802.33 197.88 52518.93 88888.00 2016-10-18 21:09:49.405 292 11802.34 197.88 52518.92 88888.00 2016-10-18 21:09:49.905 292 11802.33 197.87 52518.88 88888.00 2016-10-18 21:09:50.405 292 11802.35 197.88 52518.84 88888.00 2016-10-18 21:09:50.905 292 11802.36 197.85 52518.88 88888.00 2016-10-18 21:09:51.405 292 11802.36 197.84 52518.93 88888.00 2016-10-18 21:09:51.905 292 11802.34 197.87 52518.92 88888.00 2016-10-18 21:09:52.405 292 11802.30 197.92 52518.92 88888.00 2016-10-18 21:09:52.905 292 11802.29 197.89 52518.88 88888.00 2016-10-18 21:09:53.405 292 11802.34 197.93 52518.92 88888.00 2016-10-18 21:09:53.905 292 11802.31 197.91 52518.92 88888.00 2016-10-18 21:09:54.405 292 11802.29 197.87 52518.91 88888.00 2016-10-18 21:09:54.905 292 11802.28 197.87 52518.88 88888.00 2016-10-18 21:09:55.405 292 11802.29 197.87 52518.88 88888.00 2016-10-18 21:09:55.905 292 11802.31 197.88 52518.87 88888.00 2016-10-18 21:09:56.405 292 11802.28 197.83 52518.87 88888.00 2016-10-18 21:09:56.905 292 11802.26 197.80 52518.85 88888.00 2016-10-18 21:09:57.405 292 11802.23 197.85 52518.91 88888.00 2016-10-18 21:09:57.905 292 11802.25 197.85 52518.92 88888.00 2016-10-18 21:09:58.405 292 11802.23 197.80 52518.91 88888.00 2016-10-18 21:09:58.905 292 11802.27 197.77 52518.93 88888.00 2016-10-18 21:09:59.405 292 11802.21 197.75 52518.90 88888.00 2016-10-18 21:09:59.905 292 11802.19 197.73 52518.87 88888.00 2016-10-18 21:10:00.405 292 11802.21 197.70 52518.91 88888.00 2016-10-18 21:10:00.905 292 11802.16 197.73 52518.95 88888.00 2016-10-18 21:10:01.405 292 11802.14 197.78 52518.95 88888.00 2016-10-18 21:10:01.905 292 11802.11 197.79 52518.94 88888.00 2016-10-18 21:10:02.405 292 11802.11 197.79 52518.99 88888.00 2016-10-18 21:10:02.905 292 11802.10 197.77 52518.99 88888.00 2016-10-18 21:10:03.405 292 11802.05 197.71 52519.00 88888.00 2016-10-18 21:10:03.905 292 11802.03 197.69 52519.00 88888.00 2016-10-18 21:10:04.405 292 11802.02 197.70 52519.01 88888.00 2016-10-18 21:10:04.905 292 11802.02 197.71 52519.01 88888.00 2016-10-18 21:10:05.405 292 11802.02 197.73 52519.03 88888.00 2016-10-18 21:10:05.905 292 11802.04 197.72 52518.99 88888.00 2016-10-18 21:10:06.405 292 11802.02 197.69 52518.96 88888.00 2016-10-18 21:10:06.905 292 11801.99 197.68 52518.94 88888.00 2016-10-18 21:10:07.405 292 11802.00 197.68 52518.94 88888.00 2016-10-18 21:10:07.905 292 11801.99 197.71 52518.94 88888.00 2016-10-18 21:10:08.405 292 11801.95 197.70 52518.92 88888.00 2016-10-18 21:10:08.905 292 11801.96 197.71 52518.90 88888.00 2016-10-18 21:10:09.405 292 11801.95 197.71 52518.93 88888.00 2016-10-18 21:10:09.905 292 11801.93 197.70 52518.95 88888.00 2016-10-18 21:10:10.405 292 11801.92 197.69 52518.96 88888.00 2016-10-18 21:10:10.905 292 11801.91 197.71 52518.92 88888.00 2016-10-18 21:10:11.405 292 11801.88 197.72 52518.91 88888.00 2016-10-18 21:10:11.905 292 11801.88 197.74 52518.93 88888.00 2016-10-18 21:10:12.405 292 11801.91 197.77 52518.95 88888.00 2016-10-18 21:10:12.905 292 11801.90 197.80 52518.96 88888.00 2016-10-18 21:10:13.405 292 11801.88 197.81 52519.00 88888.00 2016-10-18 21:10:13.905 292 11801.83 197.81 52519.00 88888.00 2016-10-18 21:10:14.405 292 11801.79 197.84 52518.94 88888.00 2016-10-18 21:10:14.905 292 11801.79 197.91 52518.93 88888.00 2016-10-18 21:10:15.405 292 11801.82 197.92 52518.92 88888.00 2016-10-18 21:10:15.905 292 11801.86 197.91 52518.94 88888.00 2016-10-18 21:10:16.405 292 11801.86 197.95 52518.95 88888.00 2016-10-18 21:10:16.905 292 11801.87 197.92 52518.96 88888.00 2016-10-18 21:10:17.405 292 11801.90 197.90 52519.00 88888.00 2016-10-18 21:10:17.905 292 11801.87 197.94 52519.00 88888.00 2016-10-18 21:10:18.405 292 11801.86 197.95 52518.97 88888.00 2016-10-18 21:10:18.905 292 11801.86 197.97 52518.92 88888.00 2016-10-18 21:10:19.405 292 11801.88 197.94 52518.91 88888.00 2016-10-18 21:10:19.905 292 11801.88 197.91 52518.93 88888.00 2016-10-18 21:10:20.405 292 11801.85 197.93 52518.93 88888.00 2016-10-18 21:10:20.905 292 11801.83 197.97 52518.94 88888.00 2016-10-18 21:10:21.405 292 11801.86 197.97 52518.94 88888.00 2016-10-18 21:10:21.905 292 11801.83 197.98 52518.92 88888.00 2016-10-18 21:10:22.405 292 11801.84 197.98 52518.92 88888.00 2016-10-18 21:10:22.905 292 11801.86 197.98 52518.92 88888.00 2016-10-18 21:10:23.405 292 11801.83 197.97 52518.91 88888.00 2016-10-18 21:10:23.905 292 11801.78 197.97 52518.92 88888.00 2016-10-18 21:10:24.405 292 11801.77 197.99 52518.94 88888.00 2016-10-18 21:10:24.905 292 11801.75 197.98 52518.93 88888.00 2016-10-18 21:10:25.405 292 11801.73 197.99 52518.94 88888.00 2016-10-18 21:10:25.905 292 11801.75 197.97 52518.93 88888.00 2016-10-18 21:10:26.405 292 11801.72 197.98 52518.94 88888.00 2016-10-18 21:10:26.905 292 11801.72 197.94 52518.97 88888.00 2016-10-18 21:10:27.405 292 11801.69 197.95 52518.99 88888.00 2016-10-18 21:10:27.905 292 11801.67 197.97 52518.97 88888.00 2016-10-18 21:10:28.405 292 11801.61 197.93 52519.00 88888.00 2016-10-18 21:10:28.905 292 11801.60 197.93 52518.99 88888.00 2016-10-18 21:10:29.405 292 11801.58 197.95 52518.96 88888.00 2016-10-18 21:10:29.905 292 11801.55 197.94 52518.95 88888.00 2016-10-18 21:10:30.405 292 11801.53 197.95 52518.95 88888.00 2016-10-18 21:10:30.905 292 11801.56 197.94 52518.99 88888.00 2016-10-18 21:10:31.405 292 11801.53 197.90 52518.99 88888.00 2016-10-18 21:10:31.905 292 11801.50 197.88 52519.00 88888.00 2016-10-18 21:10:32.405 292 11801.49 197.90 52519.03 88888.00 2016-10-18 21:10:32.905 292 11801.48 197.89 52519.02 88888.00 2016-10-18 21:10:33.405 292 11801.44 197.92 52518.99 88888.00 2016-10-18 21:10:33.905 292 11801.43 197.92 52518.96 88888.00 2016-10-18 21:10:34.405 292 11801.44 197.93 52518.97 88888.00 2016-10-18 21:10:34.905 292 11801.42 197.97 52518.95 88888.00 2016-10-18 21:10:35.405 292 11801.39 197.98 52518.94 88888.00 2016-10-18 21:10:35.905 292 11801.38 197.97 52518.95 88888.00 2016-10-18 21:10:36.405 292 11801.35 197.94 52518.92 88888.00 2016-10-18 21:10:36.905 292 11801.32 197.93 52518.92 88888.00 2016-10-18 21:10:37.405 292 11801.29 197.94 52518.92 88888.00 2016-10-18 21:10:37.905 292 11801.29 198.00 52518.94 88888.00 2016-10-18 21:10:38.405 292 11801.29 197.95 52518.95 88888.00 2016-10-18 21:10:38.905 292 11801.25 197.94 52518.92 88888.00 2016-10-18 21:10:39.405 292 11801.23 197.93 52518.92 88888.00 2016-10-18 21:10:39.905 292 11801.23 197.98 52518.93 88888.00 2016-10-18 21:10:40.405 292 11801.15 197.97 52518.95 88888.00 2016-10-18 21:10:40.905 292 11801.14 197.97 52518.97 88888.00 2016-10-18 21:10:41.405 292 11801.13 197.99 52519.02 88888.00 2016-10-18 21:10:41.905 292 11801.12 198.01 52519.04 88888.00 2016-10-18 21:10:42.405 292 11801.09 198.02 52519.05 88888.00 2016-10-18 21:10:42.905 292 11801.09 198.01 52519.05 88888.00 2016-10-18 21:10:43.405 292 11801.09 198.03 52519.05 88888.00 2016-10-18 21:10:43.905 292 11801.06 198.08 52519.02 88888.00 2016-10-18 21:10:44.405 292 11801.05 198.07 52519.00 88888.00 2016-10-18 21:10:44.905 292 11801.05 198.08 52519.04 88888.00 2016-10-18 21:10:45.405 292 11801.02 198.09 52519.03 88888.00 2016-10-18 21:10:45.905 292 11801.00 198.13 52519.02 88888.00 2016-10-18 21:10:46.405 292 11800.99 198.13 52519.03 88888.00 2016-10-18 21:10:46.905 292 11800.99 198.11 52519.02 88888.00 2016-10-18 21:10:47.405 292 11800.98 198.14 52519.04 88888.00 2016-10-18 21:10:47.905 292 11800.94 198.17 52519.03 88888.00 2016-10-18 21:10:48.405 292 11800.94 198.24 52519.01 88888.00 2016-10-18 21:10:48.905 292 11800.94 198.26 52519.01 88888.00 2016-10-18 21:10:49.405 292 11800.94 198.24 52519.01 88888.00 2016-10-18 21:10:49.905 292 11800.90 198.29 52519.01 88888.00 2016-10-18 21:10:50.405 292 11800.85 198.29 52519.03 88888.00 2016-10-18 21:10:50.905 292 11800.79 198.32 52519.02 88888.00 2016-10-18 21:10:51.405 292 11800.78 198.36 52518.99 88888.00 2016-10-18 21:10:51.905 292 11800.73 198.32 52519.01 88888.00 2016-10-18 21:10:52.405 292 11800.65 198.32 52519.03 88888.00 2016-10-18 21:10:52.905 292 11800.65 198.36 52519.06 88888.00 2016-10-18 21:10:53.405 292 11800.65 198.39 52519.05 88888.00 2016-10-18 21:10:53.905 292 11800.61 198.43 52519.06 88888.00 2016-10-18 21:10:54.405 292 11800.60 198.43 52519.12 88888.00 2016-10-18 21:10:54.905 292 11800.60 198.41 52519.13 88888.00 2016-10-18 21:10:55.405 292 11800.58 198.45 52519.14 88888.00 2016-10-18 21:10:55.905 292 11800.53 198.46 52519.14 88888.00 2016-10-18 21:10:56.405 292 11800.53 198.51 52519.12 88888.00 2016-10-18 21:10:56.905 292 11800.59 198.52 52519.09 88888.00 2016-10-18 21:10:57.405 292 11800.59 198.52 52519.06 88888.00 2016-10-18 21:10:57.905 292 11800.55 198.57 52519.04 88888.00 2016-10-18 21:10:58.405 292 11800.55 198.58 52519.02 88888.00 2016-10-18 21:10:58.905 292 11800.55 198.57 52518.99 88888.00 2016-10-18 21:10:59.405 292 11800.53 198.60 52519.02 88888.00 2016-10-18 21:10:59.905 292 11800.49 198.63 52519.01 88888.00 2016-10-18 21:11:00.405 292 11800.46 198.67 52519.01 88888.00 2016-10-18 21:11:00.905 292 11800.46 198.71 52519.01 88888.00 2016-10-18 21:11:01.405 292 11800.49 198.74 52519.04 88888.00 2016-10-18 21:11:01.905 292 11800.52 198.76 52519.08 88888.00 2016-10-18 21:11:02.405 292 11800.53 198.77 52519.10 88888.00 2016-10-18 21:11:02.905 292 11800.50 198.81 52519.09 88888.00 2016-10-18 21:11:03.405 292 11800.49 198.87 52519.06 88888.00 2016-10-18 21:11:03.905 292 11800.49 198.92 52519.08 88888.00 2016-10-18 21:11:04.405 292 11800.43 198.90 52519.06 88888.00 2016-10-18 21:11:04.905 292 11800.42 198.89 52519.04 88888.00 2016-10-18 21:11:05.405 292 11800.37 198.89 52519.06 88888.00 2016-10-18 21:11:05.905 292 11800.40 198.87 52519.02 88888.00 2016-10-18 21:11:06.405 292 11800.41 198.91 52518.99 88888.00 2016-10-18 21:11:06.905 292 11800.43 198.94 52518.99 88888.00 2016-10-18 21:11:07.405 292 11800.42 198.92 52519.00 88888.00 2016-10-18 21:11:07.905 292 11800.37 198.97 52519.01 88888.00 2016-10-18 21:11:08.405 292 11800.32 198.99 52518.99 88888.00 2016-10-18 21:11:08.905 292 11800.35 199.03 52518.94 88888.00 2016-10-18 21:11:09.405 292 11800.33 198.99 52518.91 88888.00 2016-10-18 21:11:09.905 292 11800.33 198.94 52518.95 88888.00 2016-10-18 21:11:10.405 292 11800.32 198.96 52518.96 88888.00 2016-10-18 21:11:10.905 292 11800.29 198.96 52518.93 88888.00 2016-10-18 21:11:11.405 292 11800.27 198.91 52518.88 88888.00 2016-10-18 21:11:11.905 292 11800.23 198.95 52518.87 88888.00 2016-10-18 21:11:12.405 292 11800.24 198.94 52518.90 88888.00 2016-10-18 21:11:12.905 292 11800.26 198.92 52518.91 88888.00 2016-10-18 21:11:13.406 292 11800.26 198.92 52518.88 88888.00 2016-10-18 21:11:13.906 292 11800.28 198.90 52518.85 88888.00 2016-10-18 21:11:14.406 292 11800.32 198.85 52518.85 88888.00 2016-10-18 21:11:14.906 292 11800.27 198.87 52518.85 88888.00 2016-10-18 21:11:15.406 292 11800.20 198.88 52518.84 88888.00 2016-10-18 21:11:15.906 292 11800.21 198.88 52518.78 88888.00 2016-10-18 21:11:16.406 292 11800.23 198.82 52518.79 88888.00 2016-10-18 21:11:16.906 292 11800.23 198.82 52518.76 88888.00 2016-10-18 21:11:17.406 292 11800.19 198.81 52518.75 88888.00 2016-10-18 21:11:17.906 292 11800.20 198.81 52518.70 88888.00 2016-10-18 21:11:18.406 292 11800.18 198.85 52518.69 88888.00 2016-10-18 21:11:18.906 292 11800.16 198.80 52518.71 88888.00 2016-10-18 21:11:19.406 292 11800.15 198.77 52518.70 88888.00 2016-10-18 21:11:19.906 292 11800.16 198.79 52518.68 88888.00 2016-10-18 21:11:20.406 292 11800.17 198.76 52518.67 88888.00 2016-10-18 21:11:20.906 292 11800.18 198.75 52518.61 88888.00 2016-10-18 21:11:21.406 292 11800.19 198.77 52518.56 88888.00 2016-10-18 21:11:21.906 292 11800.17 198.74 52518.57 88888.00 2016-10-18 21:11:22.406 292 11800.18 198.74 52518.59 88888.00 2016-10-18 21:11:22.906 292 11800.20 198.72 52518.64 88888.00 2016-10-18 21:11:23.406 292 11800.18 198.70 52518.64 88888.00 2016-10-18 21:11:23.906 292 11800.20 198.75 52518.59 88888.00 2016-10-18 21:11:24.406 292 11800.20 198.71 52518.59 88888.00 2016-10-18 21:11:24.906 292 11800.19 198.69 52518.60 88888.00 2016-10-18 21:11:25.406 292 11800.19 198.71 52518.64 88888.00 2016-10-18 21:11:25.906 292 11800.19 198.71 52518.66 88888.00 2016-10-18 21:11:26.406 292 11800.15 198.69 52518.66 88888.00 2016-10-18 21:11:26.906 292 11800.11 198.67 52518.69 88888.00 2016-10-18 21:11:27.406 292 11800.09 198.63 52518.69 88888.00 2016-10-18 21:11:27.906 292 11800.11 198.65 52518.68 88888.00 2016-10-18 21:11:28.406 292 11800.12 198.66 52518.67 88888.00 2016-10-18 21:11:28.906 292 11800.10 198.68 52518.69 88888.00 2016-10-18 21:11:29.406 292 11800.07 198.71 52518.70 88888.00 2016-10-18 21:11:29.906 292 11800.07 198.70 52518.70 88888.00 2016-10-18 21:11:30.406 292 11800.06 198.70 52518.73 88888.00 2016-10-18 21:11:30.906 292 11800.07 198.69 52518.71 88888.00 2016-10-18 21:11:31.406 292 11800.05 198.68 52518.70 88888.00 2016-10-18 21:11:31.906 292 11799.99 198.67 52518.73 88888.00 2016-10-18 21:11:32.406 292 11799.98 198.68 52518.73 88888.00 2016-10-18 21:11:32.906 292 11799.94 198.66 52518.71 88888.00 2016-10-18 21:11:33.406 292 11799.92 198.68 52518.71 88888.00 2016-10-18 21:11:33.906 292 11799.85 198.72 52518.73 88888.00 2016-10-18 21:11:34.406 292 11799.84 198.69 52518.70 88888.00 2016-10-18 21:11:34.906 292 11799.82 198.70 52518.73 88888.00 2016-10-18 21:11:35.406 292 11799.79 198.74 52518.75 88888.00 2016-10-18 21:11:35.906 292 11799.79 198.74 52518.74 88888.00 2016-10-18 21:11:36.406 292 11799.77 198.71 52518.74 88888.00 2016-10-18 21:11:36.906 292 11799.76 198.75 52518.73 88888.00 2016-10-18 21:11:37.406 292 11799.76 198.77 52518.75 88888.00 2016-10-18 21:11:37.906 292 11799.79 198.77 52518.76 88888.00 2016-10-18 21:11:38.406 292 11799.74 198.74 52518.77 88888.00 2016-10-18 21:11:38.906 292 11799.72 198.71 52518.80 88888.00 2016-10-18 21:11:39.406 292 11799.73 198.74 52518.83 88888.00 2016-10-18 21:11:39.906 292 11799.70 198.75 52518.84 88888.00 2016-10-18 21:11:40.406 292 11799.66 198.78 52518.85 88888.00 2016-10-18 21:11:40.906 292 11799.63 198.80 52518.84 88888.00 2016-10-18 21:11:41.406 292 11799.64 198.81 52518.84 88888.00 2016-10-18 21:11:41.906 292 11799.65 198.81 52518.83 88888.00 2016-10-18 21:11:42.406 292 11799.65 198.80 52518.78 88888.00 2016-10-18 21:11:42.906 292 11799.68 198.77 52518.74 88888.00 2016-10-18 21:11:43.406 292 11799.68 198.84 52518.76 88888.00 2016-10-18 21:11:43.906 292 11799.57 198.87 52518.82 88888.00 2016-10-18 21:11:44.406 292 11799.50 198.89 52518.85 88888.00 2016-10-18 21:11:44.906 292 11799.42 198.92 52518.92 88888.00 2016-10-18 21:11:45.406 292 11799.29 198.96 52518.99 88888.00 2016-10-18 21:11:45.906 292 11799.28 198.96 52518.99 88888.00 2016-10-18 21:11:46.406 292 11799.23 198.99 52519.04 88888.00 2016-10-18 21:11:46.906 292 11799.23 199.06 52519.03 88888.00 2016-10-18 21:11:47.406 292 11799.21 199.05 52519.05 88888.00 2016-10-18 21:11:47.906 292 11799.21 199.03 52519.04 88888.00 2016-10-18 21:11:48.406 292 11799.18 199.05 52519.08 88888.00 2016-10-18 21:11:48.906 292 11799.16 199.10 52519.08 88888.00 2016-10-18 21:11:49.406 292 11799.18 199.14 52519.10 88888.00 2016-10-18 21:11:49.906 292 11799.16 199.19 52519.14 88888.00 2016-10-18 21:11:50.406 292 11799.24 199.19 52519.13 88888.00 2016-10-18 21:11:50.906 292 11799.28 199.20 52519.08 88888.00 2016-10-18 21:11:51.406 292 11799.26 199.24 52519.06 88888.00 2016-10-18 21:11:51.906 292 11799.26 199.27 52519.08 88888.00 2016-10-18 21:11:52.406 292 11799.24 199.30 52519.13 88888.00 2016-10-18 21:11:52.906 292 11799.26 199.28 52519.13 88888.00 2016-10-18 21:11:53.406 292 11799.36 199.30 52519.08 88888.00 2016-10-18 21:11:53.906 292 11799.41 199.28 52519.03 88888.00 2016-10-18 21:11:54.406 292 11799.37 199.30 52519.02 88888.00 2016-10-18 21:11:54.906 292 11799.29 199.31 52519.05 88888.00 2016-10-18 21:11:55.406 292 11799.24 199.30 52519.06 88888.00 2016-10-18 21:11:55.906 292 11799.22 199.29 52519.09 88888.00 2016-10-18 21:11:56.406 292 11799.19 199.31 52519.11 88888.00 2016-10-18 21:11:56.906 292 11799.24 199.31 52519.13 88888.00 2016-10-18 21:11:57.406 292 11799.28 199.31 52519.17 88888.00 2016-10-18 21:11:57.906 292 11799.27 199.31 52519.15 88888.00 2016-10-18 21:11:58.406 292 11799.30 199.31 52519.12 88888.00 2016-10-18 21:11:58.906 292 11799.32 199.34 52519.15 88888.00 2016-10-18 21:11:59.406 292 11799.30 199.35 52519.14 88888.00 2016-10-18 21:11:59.906 292 11799.32 199.34 52519.08 88888.00 2016-10-18 21:12:00.406 292 11799.29 199.35 52519.09 88888.00 2016-10-18 21:12:00.906 292 11799.28 199.38 52519.11 88888.00 2016-10-18 21:12:01.406 292 11799.31 199.35 52519.10 88888.00 2016-10-18 21:12:01.906 292 11799.28 199.36 52519.14 88888.00 2016-10-18 21:12:02.406 292 11799.21 199.39 52519.15 88888.00 2016-10-18 21:12:02.906 292 11799.18 199.37 52519.14 88888.00 2016-10-18 21:12:03.406 292 11799.20 199.37 52519.11 88888.00 2016-10-18 21:12:03.906 292 11799.26 199.36 52519.06 88888.00 2016-10-18 21:12:04.406 292 11799.26 199.35 52519.05 88888.00 2016-10-18 21:12:04.906 292 11799.23 199.37 52519.06 88888.00 2016-10-18 21:12:05.406 292 11799.24 199.40 52519.15 88888.00 2016-10-18 21:12:05.906 292 11799.24 199.36 52519.12 88888.00 2016-10-18 21:12:06.406 292 11799.20 199.36 52519.08 88888.00 2016-10-18 21:12:06.906 292 11799.16 199.39 52519.04 88888.00 2016-10-18 21:12:07.406 292 11799.16 199.40 52519.06 88888.00 2016-10-18 21:12:07.906 292 11799.15 199.39 52519.03 88888.00 2016-10-18 21:12:08.406 292 11799.23 199.40 52519.01 88888.00 2016-10-18 21:12:08.906 292 11799.22 199.43 52519.04 88888.00 2016-10-18 21:12:09.406 292 11799.18 199.47 52519.05 88888.00 2016-10-18 21:12:09.906 292 11799.22 199.45 52519.05 88888.00 2016-10-18 21:12:10.406 292 11799.26 199.40 52519.03 88888.00 2016-10-18 21:12:10.906 292 11799.24 199.43 52519.03 88888.00 2016-10-18 21:12:11.406 292 11799.23 199.43 52519.03 88888.00 2016-10-18 21:12:11.906 292 11799.23 199.40 52519.02 88888.00 2016-10-18 21:12:12.406 292 11799.24 199.40 52518.97 88888.00 2016-10-18 21:12:12.906 292 11799.22 199.43 52518.99 88888.00 2016-10-18 21:12:13.406 292 11799.20 199.44 52519.02 88888.00 2016-10-18 21:12:13.906 292 11799.19 199.45 52519.03 88888.00 2016-10-18 21:12:14.406 292 11799.19 199.43 52519.02 88888.00 2016-10-18 21:12:14.906 292 11799.15 199.45 52519.01 88888.00 2016-10-18 21:12:15.406 292 11799.19 199.47 52518.99 88888.00 2016-10-18 21:12:15.906 292 11799.22 199.43 52518.96 88888.00 2016-10-18 21:12:16.406 292 11799.26 199.47 52518.96 88888.00 2016-10-18 21:12:16.906 292 11799.28 199.48 52519.00 88888.00 2016-10-18 21:12:17.406 292 11799.28 199.45 52519.01 88888.00 2016-10-18 21:12:17.906 292 11799.32 199.42 52519.00 88888.00 2016-10-18 21:12:18.406 292 11799.33 199.42 52518.99 88888.00 2016-10-18 21:12:18.906 292 11799.32 199.39 52518.95 88888.00 2016-10-18 21:12:19.406 292 11799.32 199.43 52518.96 88888.00 2016-10-18 21:12:19.906 292 11799.32 199.39 52518.99 88888.00 2016-10-18 21:12:20.406 292 11799.33 199.42 52518.99 88888.00 2016-10-18 21:12:20.906 292 11799.33 199.38 52518.96 88888.00 2016-10-18 21:12:21.406 292 11799.36 199.38 52518.95 88888.00 2016-10-18 21:12:21.906 292 11799.36 199.40 52518.96 88888.00 2016-10-18 21:12:22.406 292 11799.36 199.37 52518.99 88888.00 2016-10-18 21:12:22.906 292 11799.33 199.34 52518.95 88888.00 2016-10-18 21:12:23.406 292 11799.39 199.35 52518.90 88888.00 2016-10-18 21:12:23.906 292 11799.46 199.37 52518.91 88888.00 2016-10-18 21:12:24.406 292 11799.44 199.38 52518.92 88888.00 2016-10-18 21:12:24.906 292 11799.44 199.38 52518.90 88888.00 2016-10-18 21:12:25.406 292 11799.44 199.35 52518.86 88888.00 2016-10-18 21:12:25.906 292 11799.44 199.35 52518.83 88888.00 2016-10-18 21:12:26.406 292 11799.42 199.34 52518.86 88888.00 2016-10-18 21:12:26.906 292 11799.40 199.33 52518.91 88888.00 2016-10-18 21:12:27.406 292 11799.40 199.34 52518.92 88888.00 2016-10-18 21:12:27.906 292 11799.38 199.31 52518.92 88888.00 2016-10-18 21:12:28.406 292 11799.33 199.29 52518.92 88888.00 2016-10-18 21:12:28.906 292 11799.37 199.27 52518.91 88888.00 2016-10-18 21:12:29.406 292 11799.33 199.28 52518.91 88888.00 2016-10-18 21:12:29.906 292 11799.29 199.26 52518.90 88888.00 2016-10-18 21:12:30.406 292 11799.27 199.26 52518.91 88888.00 2016-10-18 21:12:30.906 292 11799.27 199.24 52518.88 88888.00 2016-10-18 21:12:31.406 292 11799.28 199.19 52518.87 88888.00 2016-10-18 21:12:31.906 292 11799.29 199.19 52518.91 88888.00 2016-10-18 21:12:32.406 292 11799.27 199.19 52518.94 88888.00 2016-10-18 21:12:32.906 292 11799.21 199.16 52518.93 88888.00 2016-10-18 21:12:33.406 292 11799.18 199.13 52518.94 88888.00 2016-10-18 21:12:33.906 292 11799.19 199.17 52518.93 88888.00 2016-10-18 21:12:34.406 292 11799.18 199.21 52518.93 88888.00 2016-10-18 21:12:34.906 292 11799.20 199.18 52518.92 88888.00 2016-10-18 21:12:35.406 292 11799.21 199.13 52518.91 88888.00 2016-10-18 21:12:35.906 292 11799.20 199.17 52518.93 88888.00 2016-10-18 21:12:36.406 292 11799.20 199.17 52518.94 88888.00 2016-10-18 21:12:36.906 292 11799.18 199.14 52518.91 88888.00 2016-10-18 21:12:37.406 292 11799.18 199.11 52518.93 88888.00 2016-10-18 21:12:37.906 292 11799.18 199.13 52518.96 88888.00 2016-10-18 21:12:38.406 292 11799.18 199.17 52518.96 88888.00 2016-10-18 21:12:38.906 292 11799.12 199.18 52518.96 88888.00 2016-10-18 21:12:39.406 292 11799.13 199.18 52518.97 88888.00 2016-10-18 21:12:39.906 292 11799.13 199.18 52518.96 88888.00 2016-10-18 21:12:40.406 292 11799.09 199.19 52519.01 88888.00 2016-10-18 21:12:40.906 292 11799.07 199.20 52518.96 88888.00 2016-10-18 21:12:41.406 292 11799.10 199.19 52518.99 88888.00 2016-10-18 21:12:41.906 292 11799.12 199.18 52518.96 88888.00 2016-10-18 21:12:42.406 292 11799.12 199.14 52518.97 88888.00 2016-10-18 21:12:42.906 292 11799.11 199.16 52519.01 88888.00 2016-10-18 21:12:43.406 292 11799.05 199.18 52519.04 88888.00 2016-10-18 21:12:43.906 292 11799.01 199.19 52519.03 88888.00 2016-10-18 21:12:44.406 292 11799.03 199.19 52519.03 88888.00 2016-10-18 21:12:44.906 292 11799.06 199.17 52519.01 88888.00 2016-10-18 21:12:45.406 292 11799.10 199.19 52519.02 88888.00 2016-10-18 21:12:45.906 292 11799.07 199.20 52519.03 88888.00 2016-10-18 21:12:46.406 292 11799.12 199.20 52519.01 88888.00 2016-10-18 21:12:46.906 292 11799.16 199.25 52519.01 88888.00 2016-10-18 21:12:47.406 292 11799.19 199.26 52518.99 88888.00 2016-10-18 21:12:47.906 292 11799.15 199.24 52519.01 88888.00 2016-10-18 21:12:48.406 292 11799.12 199.24 52519.01 88888.00 2016-10-18 21:12:48.906 292 11799.10 199.27 52519.01 88888.00 2016-10-18 21:12:49.406 292 11799.07 199.28 52519.04 88888.00 2016-10-18 21:12:49.906 292 11799.05 199.28 52519.01 88888.00 2016-10-18 21:12:50.406 292 11799.10 199.35 52518.95 88888.00 2016-10-18 21:12:50.906 292 11799.09 199.36 52518.95 88888.00 2016-10-18 21:12:51.406 292 11799.11 199.38 52518.95 88888.00 2016-10-18 21:12:51.906 292 11799.10 199.35 52518.99 88888.00 2016-10-18 21:12:52.406 292 11799.02 199.36 52519.05 88888.00 2016-10-18 21:12:52.906 292 11799.05 199.38 52519.05 88888.00 2016-10-18 21:12:53.406 292 11799.06 199.35 52519.01 88888.00 2016-10-18 21:12:53.906 292 11799.13 199.34 52519.02 88888.00 2016-10-18 21:12:54.406 292 11799.14 199.33 52519.04 88888.00 2016-10-18 21:12:54.906 292 11799.12 199.33 52519.06 88888.00 2016-10-18 21:12:55.406 292 11799.05 199.33 52519.06 88888.00 2016-10-18 21:12:55.906 292 11799.03 199.36 52519.09 88888.00 2016-10-18 21:12:56.406 292 11799.01 199.33 52519.09 88888.00 2016-10-18 21:12:56.906 292 11799.02 199.31 52519.10 88888.00 2016-10-18 21:12:57.406 292 11799.00 199.34 52519.05 88888.00 2016-10-18 21:12:57.906 292 11799.01 199.33 52518.99 88888.00 2016-10-18 21:12:58.406 292 11799.00 199.29 52518.99 88888.00 2016-10-18 21:12:58.906 292 11799.03 199.31 52519.00 88888.00 2016-10-18 21:12:59.406 292 11799.01 199.34 52518.96 88888.00 2016-10-18 21:12:59.906 292 11799.01 199.34 52518.93 88888.00 2016-10-18 21:13:00.406 292 11799.02 199.35 52518.97 88888.00 2016-10-18 21:13:00.906 292 11799.02 199.33 52519.01 88888.00 2016-10-18 21:13:01.406 292 11798.97 199.29 52519.03 88888.00 2016-10-18 21:13:01.906 292 11798.98 199.33 52519.05 88888.00 2016-10-18 21:13:02.406 292 11799.00 199.35 52519.05 88888.00 2016-10-18 21:13:02.906 292 11799.00 199.31 52519.02 88888.00 2016-10-18 21:13:03.406 292 11798.98 199.35 52519.01 88888.00 2016-10-18 21:13:03.906 292 11798.93 199.36 52519.02 88888.00 2016-10-18 21:13:04.406 292 11799.00 199.38 52519.04 88888.00 2016-10-18 21:13:04.906 292 11798.98 199.39 52519.06 88888.00 2016-10-18 21:13:05.406 292 11798.96 199.38 52519.06 88888.00 2016-10-18 21:13:05.906 292 11798.88 199.36 52519.08 88888.00 2016-10-18 21:13:06.406 292 11798.89 199.35 52519.03 88888.00 2016-10-18 21:13:06.906 292 11798.89 199.35 52519.04 88888.00 2016-10-18 21:13:07.406 292 11798.86 199.39 52519.10 88888.00 2016-10-18 21:13:07.906 292 11798.85 199.42 52519.11 88888.00 2016-10-18 21:13:08.406 292 11798.88 199.45 52519.10 88888.00 2016-10-18 21:13:08.906 292 11798.93 199.48 52519.09 88888.00 2016-10-18 21:13:09.406 292 11798.89 199.50 52519.12 88888.00 2016-10-18 21:13:09.906 292 11798.85 199.55 52519.13 88888.00 2016-10-18 21:13:10.406 292 11798.63 199.58 52519.23 88888.00 2016-10-18 21:13:10.906 292 11798.47 199.59 52519.35 88888.00 2016-10-18 21:13:11.406 292 11798.35 199.63 52519.45 88888.00 2016-10-18 21:13:11.906 292 11798.28 199.66 52519.50 88888.00 2016-10-18 21:13:12.406 292 11798.28 199.65 52519.50 88888.00 2016-10-18 21:13:12.906 292 11798.43 199.60 52519.41 88888.00 2016-10-18 21:13:13.406 292 11798.42 199.57 52519.41 88888.00 2016-10-18 21:13:13.906 292 11798.32 199.57 52519.44 88888.00 2016-10-18 21:13:14.406 292 11798.43 199.55 52519.34 88888.00 2016-10-18 21:13:14.906 292 11798.44 199.58 52519.30 88888.00 2016-10-18 21:13:15.406 292 11798.45 199.59 52519.31 88888.00 2016-10-18 21:13:15.906 292 11798.39 199.56 52519.34 88888.00 2016-10-18 21:13:16.406 292 11798.32 199.57 52519.38 88888.00 2016-10-18 21:13:16.906 292 11798.27 199.57 52519.39 88888.00 2016-10-18 21:13:17.406 292 11798.25 199.56 52519.36 88888.00 2016-10-18 21:13:17.906 292 11798.26 199.53 52519.32 88888.00 2016-10-18 21:13:18.406 292 11798.24 199.50 52519.34 88888.00 2016-10-18 21:13:18.906 292 11798.30 199.47 52519.31 88888.00 2016-10-18 21:13:19.406 292 11798.32 199.46 52519.34 88888.00 2016-10-18 21:13:19.906 292 11798.31 199.47 52519.38 88888.00 2016-10-18 21:13:20.406 292 11798.31 199.49 52519.40 88888.00 2016-10-18 21:13:20.906 292 11798.32 199.50 52519.41 88888.00 2016-10-18 21:13:21.406 292 11798.34 199.49 52519.38 88888.00 2016-10-18 21:13:21.906 292 11798.34 199.48 52519.31 88888.00 2016-10-18 21:13:22.406 292 11798.34 199.49 52519.31 88888.00 2016-10-18 21:13:22.906 292 11798.36 199.48 52519.31 88888.00 2016-10-18 21:13:23.406 292 11798.36 199.45 52519.29 88888.00 2016-10-18 21:13:23.906 292 11798.39 199.48 52519.31 88888.00 2016-10-18 21:13:24.406 292 11798.41 199.45 52519.31 88888.00 2016-10-18 21:13:24.906 292 11798.42 199.43 52519.28 88888.00 2016-10-18 21:13:25.406 292 11798.40 199.43 52519.26 88888.00 2016-10-18 21:13:25.906 292 11798.42 199.39 52519.27 88888.00 2016-10-18 21:13:26.406 292 11798.45 199.35 52519.27 88888.00 2016-10-18 21:13:26.906 292 11798.43 199.37 52519.28 88888.00 2016-10-18 21:13:27.406 292 11798.49 199.35 52519.24 88888.00 2016-10-18 21:13:27.906 292 11798.47 199.35 52519.19 88888.00 2016-10-18 21:13:28.406 292 11798.47 199.35 52519.21 88888.00 2016-10-18 21:13:28.906 292 11798.40 199.33 52519.23 88888.00 2016-10-18 21:13:29.406 292 11798.43 199.29 52519.20 88888.00 2016-10-18 21:13:29.906 292 11798.47 199.28 52519.17 88888.00 2016-10-18 21:13:30.406 292 11798.50 199.26 52519.14 88888.00 2016-10-18 21:13:30.906 292 11798.49 199.29 52519.19 88888.00 2016-10-18 21:13:31.406 292 11798.43 199.31 52519.22 88888.00 2016-10-18 21:13:31.906 292 11798.36 199.30 52519.23 88888.00 2016-10-18 21:13:32.406 292 11798.37 199.34 52519.24 88888.00 2016-10-18 21:13:32.906 292 11798.40 199.37 52519.27 88888.00 2016-10-18 21:13:33.406 292 11798.41 199.31 52519.28 88888.00 2016-10-18 21:13:33.906 292 11798.41 199.23 52519.23 88888.00 2016-10-18 21:13:34.406 292 11798.40 199.25 52519.17 88888.00 2016-10-18 21:13:34.906 292 11798.36 199.27 52519.17 88888.00 2016-10-18 21:13:35.406 292 11798.33 199.27 52519.17 88888.00 2016-10-18 21:13:35.906 292 11798.35 199.26 52519.19 88888.00 2016-10-18 21:13:36.406 292 11798.33 199.23 52519.15 88888.00 2016-10-18 21:13:36.906 292 11798.27 199.25 52519.14 88888.00 2016-10-18 21:13:37.406 292 11798.23 199.25 52519.15 88888.00 2016-10-18 21:13:37.906 292 11798.26 199.26 52519.18 88888.00 2016-10-18 21:13:38.406 292 11798.45 199.20 52519.10 88888.00 2016-10-18 21:13:38.906 292 11798.44 199.18 52519.10 88888.00 2016-10-18 21:13:39.406 292 11798.39 199.13 52519.10 88888.00 2016-10-18 21:13:39.906 292 11798.37 199.11 52519.11 88888.00 2016-10-18 21:13:40.406 292 11798.36 199.11 52519.06 88888.00 2016-10-18 21:13:40.906 292 11798.35 199.11 52519.10 88888.00 2016-10-18 21:13:41.406 292 11798.35 199.10 52519.10 88888.00 2016-10-18 21:13:41.906 292 11798.34 199.13 52519.08 88888.00 2016-10-18 21:13:42.406 292 11798.39 199.15 52519.05 88888.00 2016-10-18 21:13:42.906 292 11798.21 199.16 52519.14 88888.00 2016-10-18 21:13:43.406 292 11798.14 199.18 52519.18 88888.00 2016-10-18 21:13:43.906 292 11798.19 199.19 52519.12 88888.00 2016-10-18 21:13:44.406 292 11798.08 199.21 52519.18 88888.00 2016-10-18 21:13:44.906 292 11797.99 199.20 52519.24 88888.00 2016-10-18 21:13:45.406 292 11798.01 199.18 52519.21 88888.00 2016-10-18 21:13:45.906 292 11798.09 199.17 52519.17 88888.00 2016-10-18 21:13:46.406 292 11798.31 199.14 52518.99 88888.00 2016-10-18 21:13:46.906 292 11798.43 199.08 52518.90 88888.00 2016-10-18 21:13:47.406 292 11798.47 199.10 52518.87 88888.00 2016-10-18 21:13:47.906 292 11798.39 199.19 52518.91 88888.00 2016-10-18 21:13:48.407 292 11798.35 199.19 52518.92 88888.00 2016-10-18 21:13:48.907 292 11798.22 199.20 52518.97 88888.00 2016-10-18 21:13:49.407 292 11798.21 199.18 52519.00 88888.00 2016-10-18 21:13:49.907 292 11798.12 199.20 52519.08 88888.00 2016-10-18 21:13:50.407 292 11798.04 199.20 52519.18 88888.00 2016-10-18 21:13:50.907 292 11797.99 199.21 52519.20 88888.00 2016-10-18 21:13:51.407 292 11797.98 199.20 52519.23 88888.00 2016-10-18 21:13:51.907 292 11797.97 199.21 52519.22 88888.00 2016-10-18 21:13:52.407 292 11797.95 199.24 52519.21 88888.00 2016-10-18 21:13:52.907 292 11797.95 199.26 52519.20 88888.00 2016-10-18 21:13:53.407 292 11797.97 199.26 52519.20 88888.00 2016-10-18 21:13:53.907 292 11797.99 199.28 52519.19 88888.00 2016-10-18 21:13:54.407 292 11797.96 199.27 52519.20 88888.00 2016-10-18 21:13:54.907 292 11797.96 199.27 52519.26 88888.00 2016-10-18 21:13:55.407 292 11797.93 199.28 52519.21 88888.00 2016-10-18 21:13:55.907 292 11797.93 199.30 52519.18 88888.00 2016-10-18 21:13:56.407 292 11797.93 199.30 52519.19 88888.00 2016-10-18 21:13:56.907 292 11797.95 199.27 52519.18 88888.00 2016-10-18 21:13:57.407 292 11797.98 199.28 52519.12 88888.00 2016-10-18 21:13:57.907 292 11797.99 199.30 52519.14 88888.00 2016-10-18 21:13:58.407 292 11797.98 199.30 52519.15 88888.00 2016-10-18 21:13:58.907 292 11798.02 199.31 52519.14 88888.00 2016-10-18 21:13:59.407 292 11798.02 199.34 52519.18 88888.00 2016-10-18 21:13:59.907 292 11798.00 199.34 52519.20 88888.00 2016-10-18 21:14:00.407 292 11797.95 199.38 52519.20 88888.00 2016-10-18 21:14:00.907 292 11797.95 199.43 52519.15 88888.00 2016-10-18 21:14:01.407 292 11797.95 199.43 52519.11 88888.00 2016-10-18 21:14:01.907 292 11797.95 199.43 52519.12 88888.00 2016-10-18 21:14:02.407 292 11797.97 199.42 52519.15 88888.00 2016-10-18 21:14:02.907 292 11797.92 199.44 52519.19 88888.00 2016-10-18 21:14:03.407 292 11797.91 199.44 52519.21 88888.00 2016-10-18 21:14:03.907 292 11797.95 199.43 52519.18 88888.00 2016-10-18 21:14:04.407 292 11798.01 199.48 52519.09 88888.00 2016-10-18 21:14:04.907 292 11798.05 199.47 52519.09 88888.00 2016-10-18 21:14:05.407 292 11798.01 199.42 52519.09 88888.00 2016-10-18 21:14:05.907 292 11798.01 199.42 52519.14 88888.00 2016-10-18 21:14:06.407 292 11798.04 199.44 52519.14 88888.00 2016-10-18 21:14:06.907 292 11798.05 199.45 52519.13 88888.00 2016-10-18 21:14:07.407 292 11798.07 199.46 52519.04 88888.00 2016-10-18 21:14:07.907 292 11798.09 199.45 52519.01 88888.00 2016-10-18 21:14:08.407 292 11798.12 199.45 52518.97 88888.00 2016-10-18 21:14:08.907 292 11798.09 199.44 52518.97 88888.00 2016-10-18 21:14:09.407 292 11798.07 199.49 52518.99 88888.00 2016-10-18 21:14:09.907 292 11797.99 199.52 52519.02 88888.00 2016-10-18 21:14:10.407 292 11798.00 199.50 52519.04 88888.00 2016-10-18 21:14:10.907 292 11798.06 199.50 52519.00 88888.00 2016-10-18 21:14:11.407 292 11798.09 199.49 52518.99 88888.00 2016-10-18 21:14:11.907 292 11798.19 199.50 52518.87 88888.00 2016-10-18 21:14:12.407 292 11798.27 199.52 52518.84 88888.00 2016-10-18 21:14:12.907 292 11798.37 199.45 52518.76 88888.00 2016-10-18 21:14:13.407 292 11798.41 199.44 52518.75 88888.00 2016-10-18 21:14:13.907 292 11798.42 199.42 52518.78 88888.00 2016-10-18 21:14:14.407 292 11798.45 199.39 52518.76 88888.00 2016-10-18 21:14:14.907 292 11798.45 199.37 52518.75 88888.00 2016-10-18 21:14:15.407 292 11798.45 199.40 52518.74 88888.00 2016-10-18 21:14:15.907 292 11798.43 199.44 52518.76 88888.00 2016-10-18 21:14:16.407 292 11798.41 199.42 52518.78 88888.00 2016-10-18 21:14:16.907 292 11798.44 199.37 52518.79 88888.00 2016-10-18 21:14:17.407 292 11798.45 199.36 52518.82 88888.00 2016-10-18 21:14:17.907 292 11798.45 199.36 52518.84 88888.00 2016-10-18 21:14:18.407 292 11798.44 199.35 52518.84 88888.00 2016-10-18 21:14:18.907 292 11798.42 199.38 52518.82 88888.00 2016-10-18 21:14:19.407 292 11798.43 199.36 52518.83 88888.00 2016-10-18 21:14:19.907 292 11798.43 199.35 52518.80 88888.00 2016-10-18 21:14:20.407 292 11798.42 199.36 52518.77 88888.00 2016-10-18 21:14:20.907 292 11798.42 199.44 52518.78 88888.00 2016-10-18 21:14:21.407 292 11798.45 199.45 52518.80 88888.00 2016-10-18 21:14:21.907 292 11798.51 199.42 52518.78 88888.00 2016-10-18 21:14:22.407 292 11798.52 199.39 52518.77 88888.00 2016-10-18 21:14:22.907 292 11798.52 199.40 52518.76 88888.00 2016-10-18 21:14:23.407 292 11798.53 199.39 52518.77 88888.00 2016-10-18 21:14:23.907 292 11798.56 199.40 52518.77 88888.00 2016-10-18 21:14:24.407 292 11798.54 199.43 52518.79 88888.00 2016-10-18 21:14:24.907 292 11798.51 199.45 52518.82 88888.00 2016-10-18 21:14:25.407 292 11798.52 199.45 52518.85 88888.00 2016-10-18 21:14:25.907 292 11798.54 199.45 52518.82 88888.00 2016-10-18 21:14:26.407 292 11798.48 199.45 52518.77 88888.00 2016-10-18 21:14:26.907 292 11798.47 199.45 52518.76 88888.00 2016-10-18 21:14:27.407 292 11798.45 199.48 52518.79 88888.00 2016-10-18 21:14:27.907 292 11798.45 199.48 52518.78 88888.00 2016-10-18 21:14:28.407 292 11798.47 199.48 52518.79 88888.00 2016-10-18 21:14:28.907 292 11798.47 199.49 52518.83 88888.00 2016-10-18 21:14:29.407 292 11798.44 199.49 52518.83 88888.00 2016-10-18 21:14:29.907 292 11798.41 199.49 52518.83 88888.00 2016-10-18 21:14:30.407 292 11798.37 199.49 52518.82 88888.00 2016-10-18 21:14:30.907 292 11798.35 199.50 52518.84 88888.00 2016-10-18 21:14:31.407 292 11798.37 199.50 52518.87 88888.00 2016-10-18 21:14:31.907 292 11798.37 199.50 52518.86 88888.00 2016-10-18 21:14:32.407 292 11798.37 199.53 52518.85 88888.00 2016-10-18 21:14:32.907 292 11798.40 199.54 52518.87 88888.00 2016-10-18 21:14:33.407 292 11798.40 199.54 52518.91 88888.00 2016-10-18 21:14:33.907 292 11798.43 199.53 52518.91 88888.00 2016-10-18 21:14:34.407 292 11798.45 199.55 52518.87 88888.00 2016-10-18 21:14:34.907 292 11798.41 199.55 52518.85 88888.00 2016-10-18 21:14:35.407 292 11798.37 199.58 52518.88 88888.00 2016-10-18 21:14:35.907 292 11798.37 199.57 52518.97 88888.00 2016-10-18 21:14:36.407 292 11798.41 199.56 52518.99 88888.00 2016-10-18 21:14:36.907 292 11798.47 199.58 52518.95 88888.00 2016-10-18 21:14:37.407 292 11798.47 199.62 52518.91 88888.00 2016-10-18 21:14:37.907 292 11798.49 199.63 52518.87 88888.00 2016-10-18 21:14:38.407 292 11798.50 199.60 52518.86 88888.00 2016-10-18 21:14:38.907 292 11798.48 199.60 52518.88 88888.00 2016-10-18 21:14:39.407 292 11798.44 199.60 52518.93 88888.00 2016-10-18 21:14:39.907 292 11798.48 199.57 52518.90 88888.00 2016-10-18 21:14:40.407 292 11798.45 199.60 52518.85 88888.00 2016-10-18 21:14:40.907 292 11798.43 199.64 52518.86 88888.00 2016-10-18 21:14:41.407 292 11798.45 199.60 52518.87 88888.00 2016-10-18 21:14:41.907 292 11798.47 199.63 52518.90 88888.00 2016-10-18 21:14:42.407 292 11798.49 199.67 52518.82 88888.00 2016-10-18 21:14:42.907 292 11798.51 199.66 52518.77 88888.00 2016-10-18 21:14:43.407 292 11798.51 199.65 52518.83 88888.00 2016-10-18 21:14:43.907 292 11798.50 199.65 52518.84 88888.00 2016-10-18 21:14:44.407 292 11798.50 199.68 52518.85 88888.00 2016-10-18 21:14:44.907 292 11798.52 199.72 52518.88 88888.00 2016-10-18 21:14:45.407 292 11798.48 199.69 52518.91 88888.00 2016-10-18 21:14:45.907 292 11798.48 199.71 52518.92 88888.00 2016-10-18 21:14:46.407 292 11798.53 199.72 52518.93 88888.00 2016-10-18 21:14:46.907 292 11798.58 199.68 52518.88 88888.00 2016-10-18 21:14:47.407 292 11798.56 199.71 52518.87 88888.00 2016-10-18 21:14:47.907 292 11798.52 199.69 52518.88 88888.00 2016-10-18 21:14:48.407 292 11798.54 199.73 52518.90 88888.00 2016-10-18 21:14:48.907 292 11798.52 199.75 52518.93 88888.00 2016-10-18 21:14:49.407 292 11798.53 199.73 52518.91 88888.00 2016-10-18 21:14:49.907 292 11798.56 199.71 52518.84 88888.00 2016-10-18 21:14:50.407 292 11798.56 199.69 52518.86 88888.00 2016-10-18 21:14:50.907 292 11798.58 199.68 52518.87 88888.00 2016-10-18 21:14:51.407 292 11798.57 199.71 52518.90 88888.00 2016-10-18 21:14:51.907 292 11798.54 199.78 52518.92 88888.00 2016-10-18 21:14:52.407 292 11798.52 199.76 52518.92 88888.00 2016-10-18 21:14:52.907 292 11798.49 199.72 52518.93 88888.00 2016-10-18 21:14:53.407 292 11798.45 199.72 52518.95 88888.00 2016-10-18 21:14:53.907 292 11798.45 199.75 52518.96 88888.00 2016-10-18 21:14:54.407 292 11798.45 199.73 52518.99 88888.00 2016-10-18 21:14:54.907 292 11798.47 199.74 52518.96 88888.00 2016-10-18 21:14:55.407 292 11798.44 199.75 52518.99 88888.00 2016-10-18 21:14:55.907 292 11798.44 199.72 52518.96 88888.00 2016-10-18 21:14:56.407 292 11798.43 199.71 52518.96 88888.00 2016-10-18 21:14:56.907 292 11798.39 199.71 52518.95 88888.00 2016-10-18 21:14:57.407 292 11798.40 199.72 52518.94 88888.00 2016-10-18 21:14:57.907 292 11798.34 199.69 52518.96 88888.00 2016-10-18 21:14:58.407 292 11798.34 199.73 52518.96 88888.00 2016-10-18 21:14:58.907 292 11798.37 199.69 52518.93 88888.00 2016-10-18 21:14:59.407 292 11798.39 199.73 52518.87 88888.00 2016-10-18 21:14:59.907 292 11798.36 199.72 52518.85 88888.00 2016-10-18 21:15:00.407 292 11798.31 199.69 52518.90 88888.00 2016-10-18 21:15:00.907 292 11798.28 199.71 52518.95 88888.00 2016-10-18 21:15:01.407 292 11798.36 199.75 52518.92 88888.00 2016-10-18 21:15:01.907 292 11798.44 199.74 52518.92 88888.00 2016-10-18 21:15:02.407 292 11798.45 199.74 52518.91 88888.00 2016-10-18 21:15:02.907 292 11798.43 199.75 52518.93 88888.00 2016-10-18 21:15:03.407 292 11798.39 199.81 52518.97 88888.00 2016-10-18 21:15:03.907 292 11798.34 199.81 52518.99 88888.00 2016-10-18 21:15:04.407 292 11798.35 199.83 52518.95 88888.00 2016-10-18 21:15:04.907 292 11798.35 199.81 52518.95 88888.00 2016-10-18 21:15:05.407 292 11798.36 199.77 52518.96 88888.00 2016-10-18 21:15:05.907 292 11798.34 199.77 52518.99 88888.00 2016-10-18 21:15:06.407 292 11798.32 199.82 52519.02 88888.00 2016-10-18 21:15:06.907 292 11798.32 199.82 52518.97 88888.00 2016-10-18 21:15:07.407 292 11798.32 199.82 52518.95 88888.00 2016-10-18 21:15:07.907 292 11798.34 199.78 52518.92 88888.00 2016-10-18 21:15:08.407 292 11798.31 199.79 52518.92 88888.00 2016-10-18 21:15:08.907 292 11798.33 199.75 52518.92 88888.00 2016-10-18 21:15:09.407 292 11798.35 199.78 52518.93 88888.00 2016-10-18 21:15:09.907 292 11798.34 199.84 52518.96 88888.00 2016-10-18 21:15:10.407 292 11798.32 199.83 52518.91 88888.00 2016-10-18 21:15:10.907 292 11798.47 199.75 52518.79 88888.00 2016-10-18 21:15:11.407 292 11798.57 199.77 52518.76 88888.00 2016-10-18 21:15:11.907 292 11798.58 199.78 52518.74 88888.00 2016-10-18 21:15:12.407 292 11798.54 199.78 52518.75 88888.00 2016-10-18 21:15:12.907 292 11798.52 199.77 52518.75 88888.00 2016-10-18 21:15:13.407 292 11798.54 199.79 52518.75 88888.00 2016-10-18 21:15:13.907 292 11798.54 199.77 52518.74 88888.00 2016-10-18 21:15:14.407 292 11798.53 199.75 52518.71 88888.00 2016-10-18 21:15:14.907 292 11798.54 199.76 52518.71 88888.00 2016-10-18 21:15:15.407 292 11798.53 199.75 52518.74 88888.00 2016-10-18 21:15:15.907 292 11798.54 199.76 52518.74 88888.00 2016-10-18 21:15:16.407 292 11798.53 199.79 52518.76 88888.00 2016-10-18 21:15:16.907 292 11798.52 199.78 52518.75 88888.00 2016-10-18 21:15:17.407 292 11798.53 199.76 52518.74 88888.00 2016-10-18 21:15:17.907 292 11798.56 199.76 52518.74 88888.00 2016-10-18 21:15:18.407 292 11798.57 199.82 52518.74 88888.00 2016-10-18 21:15:18.907 292 11798.56 199.82 52518.78 88888.00 2016-10-18 21:15:19.407 292 11798.54 199.82 52518.78 88888.00 2016-10-18 21:15:19.907 292 11798.51 199.82 52518.78 88888.00 2016-10-18 21:15:20.407 292 11798.48 199.82 52518.79 88888.00 2016-10-18 21:15:20.907 292 11798.49 199.81 52518.78 88888.00 2016-10-18 21:15:21.407 292 11798.50 199.85 52518.77 88888.00 2016-10-18 21:15:21.907 292 11798.47 199.86 52518.80 88888.00 2016-10-18 21:15:22.407 292 11798.47 199.87 52518.76 88888.00 2016-10-18 21:15:22.907 292 11798.49 199.88 52518.73 88888.00 2016-10-18 21:15:23.407 292 11798.51 199.87 52518.75 88888.00 2016-10-18 21:15:23.907 292 11798.51 199.89 52518.79 88888.00 2016-10-18 21:15:24.407 292 11798.47 199.88 52518.80 88888.00 2016-10-18 21:15:24.907 292 11798.42 199.86 52518.82 88888.00 2016-10-18 21:15:25.407 292 11798.41 199.86 52518.82 88888.00 2016-10-18 21:15:25.907 292 11798.36 199.87 52518.83 88888.00 2016-10-18 21:15:26.407 292 11798.31 199.85 52518.84 88888.00 2016-10-18 21:15:26.907 292 11798.32 199.88 52518.79 88888.00 2016-10-18 21:15:27.407 292 11798.35 199.94 52518.78 88888.00 2016-10-18 21:15:27.907 292 11798.33 199.89 52518.82 88888.00 2016-10-18 21:15:28.407 292 11798.28 199.85 52518.83 88888.00 2016-10-18 21:15:28.907 292 11798.27 199.82 52518.83 88888.00 2016-10-18 21:15:29.407 292 11798.26 199.82 52518.84 88888.00 2016-10-18 21:15:29.907 292 11798.26 199.82 52518.85 88888.00 2016-10-18 21:15:30.407 292 11798.22 199.84 52518.85 88888.00 2016-10-18 21:15:30.907 292 11798.21 199.81 52518.83 88888.00 2016-10-18 21:15:31.407 292 11798.13 199.78 52518.82 88888.00 2016-10-18 21:15:31.907 292 11798.09 199.82 52518.83 88888.00 2016-10-18 21:15:32.407 292 11798.09 199.83 52518.82 88888.00 2016-10-18 21:15:32.907 292 11798.12 199.79 52518.83 88888.00 2016-10-18 21:15:33.407 292 11798.10 199.77 52518.86 88888.00 2016-10-18 21:15:33.907 292 11798.02 199.75 52518.86 88888.00 2016-10-18 21:15:34.407 292 11798.00 199.74 52518.86 88888.00 2016-10-18 21:15:34.907 292 11797.98 199.69 52518.87 88888.00 2016-10-18 21:15:35.407 292 11797.93 199.67 52518.88 88888.00 2016-10-18 21:15:35.907 292 11797.90 199.71 52518.91 88888.00 2016-10-18 21:15:36.407 292 11797.87 199.75 52518.92 88888.00 2016-10-18 21:15:36.907 292 11797.82 199.69 52518.86 88888.00 2016-10-18 21:15:37.407 292 11797.79 199.68 52518.85 88888.00 2016-10-18 21:15:37.907 292 11797.81 199.69 52518.85 88888.00 2016-10-18 21:15:38.407 292 11797.78 199.73 52518.82 88888.00 2016-10-18 21:15:38.907 292 11797.74 199.74 52518.76 88888.00 2016-10-18 21:15:39.407 292 11797.65 199.68 52518.83 88888.00 2016-10-18 21:15:39.907 292 11797.64 199.65 52518.87 88888.00 2016-10-18 21:15:40.407 292 11797.64 199.60 52518.84 88888.00 2016-10-18 21:15:40.907 292 11797.66 199.58 52518.85 88888.00 2016-10-18 21:15:41.407 292 11797.66 199.64 52518.86 88888.00 2016-10-18 21:15:41.907 292 11797.65 199.65 52518.86 88888.00 2016-10-18 21:15:42.407 292 11797.61 199.64 52518.86 88888.00 2016-10-18 21:15:42.907 292 11797.55 199.62 52518.87 88888.00 2016-10-18 21:15:43.407 292 11797.53 199.66 52518.88 88888.00 2016-10-18 21:15:43.907 292 11797.51 199.66 52518.85 88888.00 2016-10-18 21:15:44.407 292 11797.49 199.67 52518.82 88888.00 2016-10-18 21:15:44.907 292 11797.52 199.66 52518.83 88888.00 2016-10-18 21:15:45.407 292 11797.46 199.68 52518.87 88888.00 2016-10-18 21:15:45.907 292 11797.43 199.67 52518.91 88888.00 2016-10-18 21:15:46.407 292 11797.39 199.68 52518.85 88888.00 2016-10-18 21:15:46.907 292 11797.39 199.68 52518.84 88888.00 2016-10-18 21:15:47.407 292 11797.39 199.66 52518.85 88888.00 2016-10-18 21:15:47.907 292 11797.35 199.68 52518.88 88888.00 2016-10-18 21:15:48.407 292 11797.29 199.69 52518.91 88888.00 2016-10-18 21:15:48.907 292 11797.29 199.68 52518.88 88888.00 2016-10-18 21:15:49.407 292 11797.31 199.66 52518.86 88888.00 2016-10-18 21:15:49.907 292 11797.30 199.66 52518.82 88888.00 2016-10-18 21:15:50.407 292 11797.26 199.64 52518.78 88888.00 2016-10-18 21:15:50.907 292 11797.23 199.66 52518.77 88888.00 2016-10-18 21:15:51.407 292 11797.22 199.68 52518.78 88888.00 2016-10-18 21:15:51.907 292 11797.25 199.72 52518.78 88888.00 2016-10-18 21:15:52.407 292 11797.21 199.66 52518.77 88888.00 2016-10-18 21:15:52.907 292 11797.19 199.67 52518.78 88888.00 2016-10-18 21:15:53.407 292 11797.18 199.67 52518.82 88888.00 2016-10-18 21:15:53.907 292 11797.14 199.63 52518.85 88888.00 2016-10-18 21:15:54.407 292 11797.11 199.66 52518.82 88888.00 2016-10-18 21:15:54.907 292 11797.09 199.73 52518.79 88888.00 2016-10-18 21:15:55.407 292 11797.07 199.72 52518.79 88888.00 2016-10-18 21:15:55.907 292 11797.02 199.75 52518.77 88888.00 2016-10-18 21:15:56.407 292 11797.03 199.73 52518.79 88888.00 2016-10-18 21:15:56.907 292 11797.01 199.69 52518.78 88888.00 2016-10-18 21:15:57.407 292 11796.98 199.67 52518.82 88888.00 2016-10-18 21:15:57.907 292 11796.94 199.74 52518.80 88888.00 2016-10-18 21:15:58.407 292 11796.94 199.73 52518.74 88888.00 2016-10-18 21:15:58.907 292 11796.91 199.72 52518.79 88888.00 2016-10-18 21:15:59.407 292 11796.88 199.75 52518.77 88888.00 2016-10-18 21:15:59.907 292 11796.86 199.71 52518.75 88888.00 2016-10-18 21:16:00.407 292 11796.87 199.71 52518.75 88888.00 2016-10-18 21:16:00.907 292 11796.87 199.71 52518.75 88888.00 2016-10-18 21:16:01.407 292 11796.86 199.72 52518.77 88888.00 2016-10-18 21:16:01.907 292 11796.85 199.76 52518.75 88888.00 2016-10-18 21:16:02.407 292 11796.85 199.75 52518.74 88888.00 2016-10-18 21:16:02.907 292 11796.85 199.78 52518.78 88888.00 2016-10-18 21:16:03.407 292 11796.82 199.76 52518.76 88888.00 2016-10-18 21:16:03.907 292 11796.81 199.73 52518.74 88888.00 2016-10-18 21:16:04.407 292 11796.82 199.69 52518.70 88888.00 2016-10-18 21:16:04.907 292 11796.79 199.71 52518.67 88888.00 2016-10-18 21:16:05.407 292 11796.78 199.64 52518.64 88888.00 2016-10-18 21:16:05.907 292 11796.81 199.64 52518.61 88888.00 2016-10-18 21:16:06.407 292 11796.83 199.65 52518.60 88888.00 2016-10-18 21:16:06.907 292 11796.84 199.64 52518.59 88888.00 2016-10-18 21:16:07.407 292 11796.88 199.59 52518.56 88888.00 2016-10-18 21:16:07.907 292 11796.92 199.58 52518.53 88888.00 2016-10-18 21:16:08.407 292 11796.86 199.57 52518.55 88888.00 2016-10-18 21:16:08.907 292 11796.85 199.58 52518.51 88888.00 2016-10-18 21:16:09.407 292 11796.85 199.60 52518.50 88888.00 2016-10-18 21:16:09.907 292 11796.85 199.65 52518.55 88888.00 2016-10-18 21:16:10.407 292 11796.90 199.58 52518.58 88888.00 2016-10-18 21:16:10.907 292 11796.90 199.60 52518.58 88888.00 2016-10-18 21:16:11.407 292 11796.87 199.60 52518.56 88888.00 2016-10-18 21:16:11.907 292 11796.90 199.60 52518.52 88888.00 2016-10-18 21:16:12.407 292 11796.88 199.56 52518.49 88888.00 2016-10-18 21:16:12.907 292 11796.91 199.55 52518.49 88888.00 2016-10-18 21:16:13.407 292 11796.93 199.53 52518.48 88888.00 2016-10-18 21:16:13.907 292 11796.91 199.52 52518.49 88888.00 2016-10-18 21:16:14.407 292 11796.93 199.54 52518.52 88888.00 2016-10-18 21:16:14.907 292 11796.93 199.52 52518.53 88888.00 2016-10-18 21:16:15.407 292 11796.96 199.46 52518.49 88888.00 2016-10-18 21:16:15.907 292 11797.03 199.48 52518.42 88888.00 2016-10-18 21:16:16.407 292 11797.02 199.50 52518.43 88888.00 2016-10-18 21:16:16.907 292 11796.99 199.52 52518.48 88888.00 2016-10-18 21:16:17.407 292 11796.94 199.50 52518.53 88888.00 2016-10-18 21:16:17.907 292 11796.93 199.48 52518.53 88888.00 2016-10-18 21:16:18.407 292 11796.98 199.50 52518.51 88888.00 2016-10-18 21:16:18.907 292 11797.00 199.47 52518.52 88888.00 2016-10-18 21:16:19.407 292 11796.99 199.42 52518.49 88888.00 2016-10-18 21:16:19.907 292 11796.98 199.43 52518.49 88888.00 2016-10-18 21:16:20.407 292 11796.98 199.42 52518.50 88888.00 2016-10-18 21:16:20.907 292 11797.01 199.42 52518.48 88888.00 2016-10-18 21:16:21.407 292 11797.03 199.40 52518.48 88888.00 2016-10-18 21:16:21.907 292 11797.04 199.37 52518.46 88888.00 2016-10-18 21:16:22.407 292 11797.03 199.37 52518.48 88888.00 2016-10-18 21:16:22.907 292 11797.03 199.35 52518.50 88888.00 2016-10-18 21:16:23.408 292 11797.05 199.33 52518.51 88888.00 2016-10-18 21:16:23.908 292 11797.11 199.29 52518.50 88888.00 2016-10-18 21:16:24.408 292 11797.10 199.28 52518.49 88888.00 2016-10-18 21:16:24.908 292 11797.09 199.24 52518.48 88888.00 2016-10-18 21:16:25.408 292 11797.16 199.23 52518.42 88888.00 2016-10-18 21:16:25.908 292 11797.13 199.25 52518.42 88888.00 2016-10-18 21:16:26.408 292 11797.11 199.26 52518.44 88888.00 2016-10-18 21:16:26.908 292 11797.10 199.26 52518.48 88888.00 2016-10-18 21:16:27.408 292 11797.12 199.26 52518.46 88888.00 2016-10-18 21:16:27.908 292 11797.16 199.21 52518.41 88888.00 2016-10-18 21:16:28.408 292 11797.17 199.20 52518.36 88888.00 2016-10-18 21:16:28.908 292 11797.18 199.17 52518.39 88888.00 2016-10-18 21:16:29.408 292 11797.22 199.17 52518.42 88888.00 2016-10-18 21:16:29.908 292 11797.25 199.18 52518.41 88888.00 2016-10-18 21:16:30.408 292 11797.25 199.20 52518.42 88888.00 2016-10-18 21:16:30.908 292 11797.23 199.24 52518.46 88888.00 2016-10-18 21:16:31.408 292 11797.22 199.21 52518.41 88888.00 2016-10-18 21:16:31.908 292 11797.26 199.18 52518.42 88888.00 2016-10-18 21:16:32.408 292 11797.27 199.20 52518.42 88888.00 2016-10-18 21:16:32.908 292 11797.27 199.21 52518.42 88888.00 2016-10-18 21:16:33.408 292 11797.25 199.23 52518.43 88888.00 2016-10-18 21:16:33.908 292 11797.22 199.20 52518.46 88888.00 2016-10-18 21:16:34.408 292 11797.26 199.20 52518.47 88888.00 2016-10-18 21:16:34.908 292 11797.28 199.21 52518.48 88888.00 2016-10-18 21:16:35.408 292 11797.31 199.24 52518.43 88888.00 2016-10-18 21:16:35.908 292 11797.36 199.27 52518.39 88888.00 2016-10-18 21:16:36.408 292 11797.34 199.30 52518.39 88888.00 2016-10-18 21:16:36.908 292 11797.29 199.31 52518.48 88888.00 2016-10-18 21:16:37.408 292 11797.33 199.30 52518.46 88888.00 2016-10-18 21:16:37.908 292 11797.38 199.30 52518.46 88888.00 2016-10-18 21:16:38.408 292 11797.43 199.27 52518.47 88888.00 2016-10-18 21:16:38.908 292 11797.42 199.27 52518.49 88888.00 2016-10-18 21:16:39.408 292 11797.43 199.27 52518.53 88888.00 2016-10-18 21:16:39.908 292 11797.48 199.28 52518.55 88888.00 2016-10-18 21:16:40.408 292 11797.52 199.29 52518.51 88888.00 2016-10-18 21:16:40.908 292 11797.55 199.28 52518.49 88888.00 2016-10-18 21:16:41.408 292 11797.56 199.30 52518.48 88888.00 2016-10-18 21:16:41.908 292 11797.62 199.33 52518.47 88888.00 2016-10-18 21:16:42.408 292 11797.65 199.31 52518.47 88888.00 2016-10-18 21:16:42.908 292 11797.70 199.31 52518.52 88888.00 2016-10-18 21:16:43.408 292 11797.75 199.31 52518.50 88888.00 2016-10-18 21:16:43.908 292 11797.82 199.29 52518.48 88888.00 2016-10-18 21:16:44.408 292 11797.83 199.26 52518.46 88888.00 2016-10-18 21:16:44.908 292 11797.79 199.27 52518.47 88888.00 2016-10-18 21:16:45.408 292 11797.80 199.26 52518.50 88888.00 2016-10-18 21:16:45.908 292 11797.82 199.30 52518.49 88888.00 2016-10-18 21:16:46.408 292 11797.84 199.30 52518.48 88888.00 2016-10-18 21:16:46.908 292 11797.89 199.25 52518.51 88888.00 2016-10-18 21:16:47.408 292 11797.92 199.27 52518.47 88888.00 2016-10-18 21:16:47.908 292 11797.96 199.27 52518.49 88888.00 2016-10-18 21:16:48.408 292 11797.97 199.26 52518.51 88888.00 2016-10-18 21:16:48.908 292 11797.99 199.18 52518.52 88888.00 2016-10-18 21:16:49.408 292 11798.01 199.18 52518.56 88888.00 2016-10-18 21:16:49.908 292 11798.06 199.17 52518.56 88888.00 2016-10-18 21:16:50.408 292 11798.02 199.17 52518.56 88888.00 2016-10-18 21:16:50.908 292 11797.98 199.15 52518.58 88888.00 2016-10-18 21:16:51.408 292 11797.98 199.14 52518.60 88888.00 2016-10-18 21:16:51.908 292 11798.00 199.13 52518.60 88888.00 2016-10-18 21:16:52.408 292 11798.01 199.11 52518.61 88888.00 2016-10-18 21:16:52.908 292 11798.04 199.09 52518.64 88888.00 2016-10-18 21:16:53.408 292 11798.06 199.06 52518.64 88888.00 2016-10-18 21:16:53.908 292 11798.08 199.10 52518.65 88888.00 2016-10-18 21:16:54.408 292 11798.10 199.09 52518.62 88888.00 2016-10-18 21:16:54.908 292 11798.09 199.10 52518.61 88888.00 2016-10-18 21:16:55.408 292 11798.10 199.09 52518.61 88888.00 2016-10-18 21:16:55.908 292 11798.15 199.09 52518.65 88888.00 2016-10-18 21:16:56.408 292 11798.14 199.08 52518.68 88888.00 2016-10-18 21:16:56.908 292 11798.16 199.08 52518.69 88888.00 2016-10-18 21:16:57.408 292 11798.19 199.08 52518.70 88888.00 2016-10-18 21:16:57.908 292 11798.16 199.10 52518.69 88888.00 2016-10-18 21:16:58.408 292 11798.13 199.10 52518.68 88888.00 2016-10-18 21:16:58.908 292 11798.13 199.13 52518.66 88888.00 2016-10-18 21:16:59.408 292 11798.12 199.11 52518.68 88888.00 2016-10-18 21:16:59.908 292 11798.14 199.11 52518.71 88888.00 2016-10-18 21:17:00.408 292 11798.16 199.13 52518.71 88888.00 2016-10-18 21:17:00.908 292 11798.15 199.13 52518.73 88888.00 2016-10-18 21:17:01.408 292 11798.17 199.16 52518.71 88888.00 2016-10-18 21:17:01.908 292 11798.15 199.16 52518.71 88888.00 2016-10-18 21:17:02.408 292 11798.10 199.21 52518.75 88888.00 2016-10-18 21:17:02.908 292 11798.12 199.23 52518.75 88888.00 2016-10-18 21:17:03.408 292 11798.08 199.23 52518.78 88888.00 2016-10-18 21:17:03.908 292 11798.07 199.23 52518.82 88888.00 2016-10-18 21:17:04.408 292 11798.07 199.25 52518.82 88888.00 2016-10-18 21:17:04.908 292 11798.06 199.27 52518.82 88888.00 2016-10-18 21:17:05.408 292 11798.08 199.28 52518.85 88888.00 2016-10-18 21:17:05.908 292 11798.12 199.31 52518.86 88888.00 2016-10-18 21:17:06.408 292 11798.12 199.33 52518.85 88888.00 2016-10-18 21:17:06.908 292 11798.10 199.38 52518.85 88888.00 2016-10-18 21:17:07.408 292 11798.07 199.40 52518.83 88888.00 2016-10-18 21:17:07.908 292 11798.09 199.38 52518.82 88888.00 2016-10-18 21:17:08.408 292 11798.05 199.38 52518.83 88888.00 2016-10-18 21:17:08.908 292 11798.05 199.46 52518.86 88888.00 2016-10-18 21:17:09.408 292 11798.05 199.54 52518.88 88888.00 2016-10-18 21:17:09.908 292 11798.01 199.57 52518.93 88888.00 2016-10-18 21:17:10.408 292 11798.01 199.58 52518.92 88888.00 2016-10-18 21:17:10.908 292 11798.00 199.58 52518.90 88888.00 2016-10-18 21:17:11.408 292 11797.97 199.64 52518.94 88888.00 2016-10-18 21:17:11.908 292 11797.99 199.65 52518.96 88888.00 2016-10-18 21:17:12.408 292 11797.99 199.71 52518.97 88888.00 2016-10-18 21:17:12.908 292 11798.01 199.74 52518.97 88888.00 2016-10-18 21:17:13.408 292 11798.01 199.75 52519.01 88888.00 2016-10-18 21:17:13.908 292 11797.99 199.79 52519.02 88888.00 2016-10-18 21:17:14.408 292 11797.98 199.83 52519.01 88888.00 2016-10-18 21:17:14.908 292 11797.98 199.85 52519.01 88888.00 2016-10-18 21:17:15.408 292 11797.98 199.86 52519.01 88888.00 2016-10-18 21:17:15.908 292 11797.97 199.84 52519.04 88888.00 2016-10-18 21:17:16.408 292 11797.95 199.92 52519.03 88888.00 2016-10-18 21:17:16.908 292 11797.95 199.93 52519.01 88888.00 2016-10-18 21:17:17.408 292 11797.90 199.93 52519.01 88888.00 2016-10-18 21:17:17.908 292 11797.87 199.95 52519.02 88888.00 2016-10-18 21:17:18.408 292 11797.90 200.03 52519.03 88888.00 2016-10-18 21:17:18.908 292 11797.93 200.05 52519.03 88888.00 2016-10-18 21:17:19.408 292 11797.91 200.07 52519.01 88888.00 2016-10-18 21:17:19.908 292 11797.88 200.13 52519.01 88888.00 2016-10-18 21:17:20.408 292 11797.82 200.15 52519.00 88888.00 2016-10-18 21:17:20.908 292 11797.81 200.14 52519.01 88888.00 2016-10-18 21:17:21.408 292 11797.82 200.14 52519.01 88888.00 2016-10-18 21:17:21.908 292 11797.81 200.20 52519.02 88888.00 2016-10-18 21:17:22.408 292 11797.81 200.22 52519.01 88888.00 2016-10-18 21:17:22.908 292 11797.78 200.30 52519.09 88888.00 2016-10-18 21:17:23.408 292 11797.79 200.31 52519.05 88888.00 2016-10-18 21:17:23.908 292 11797.83 200.31 52519.05 88888.00 2016-10-18 21:17:24.408 292 11797.81 200.34 52519.04 88888.00 2016-10-18 21:17:24.908 292 11797.80 200.32 52519.03 88888.00 2016-10-18 21:17:25.408 292 11797.81 200.36 52519.04 88888.00 2016-10-18 21:17:25.908 292 11797.77 200.39 52519.08 88888.00 2016-10-18 21:17:26.408 292 11797.74 200.40 52519.06 88888.00 2016-10-18 21:17:26.908 292 11797.75 200.46 52519.10 88888.00 2016-10-18 21:17:27.408 292 11797.74 200.46 52519.14 88888.00 2016-10-18 21:17:27.908 292 11797.75 200.45 52519.15 88888.00 2016-10-18 21:17:28.408 292 11797.74 200.46 52519.17 88888.00 2016-10-18 21:17:28.908 292 11797.72 200.52 52519.19 88888.00 2016-10-18 21:17:29.408 292 11797.67 200.52 52519.14 88888.00 2016-10-18 21:17:29.908 292 11797.66 200.51 52519.14 88888.00 2016-10-18 21:17:30.408 292 11797.63 200.51 52519.19 88888.00 2016-10-18 21:17:30.908 292 11797.57 200.52 52519.20 88888.00 2016-10-18 21:17:31.408 292 11797.56 200.58 52519.20 88888.00 2016-10-18 21:17:31.908 292 11797.55 200.55 52519.17 88888.00 2016-10-18 21:17:32.408 292 11797.54 200.58 52519.14 88888.00 2016-10-18 21:17:32.908 292 11797.55 200.60 52519.15 88888.00 2016-10-18 21:17:33.408 292 11797.56 200.62 52519.20 88888.00 2016-10-18 21:17:33.908 292 11797.55 200.59 52519.18 88888.00 2016-10-18 21:17:34.408 292 11797.52 200.53 52519.19 88888.00 2016-10-18 21:17:34.908 292 11797.52 200.55 52519.21 88888.00 2016-10-18 21:17:35.408 292 11797.51 200.50 52519.23 88888.00 2016-10-18 21:17:35.908 292 11797.48 200.49 52519.24 88888.00 2016-10-18 21:17:36.408 292 11797.49 200.45 52519.22 88888.00 2016-10-18 21:17:36.908 292 11797.49 200.44 52519.22 88888.00 2016-10-18 21:17:37.408 292 11797.47 200.46 52519.23 88888.00 2016-10-18 21:17:37.908 292 11797.47 200.47 52519.26 88888.00 2016-10-18 21:17:38.408 292 11797.51 200.45 52519.24 88888.00 2016-10-18 21:17:38.908 292 11797.49 200.40 52519.26 88888.00 2016-10-18 21:17:39.408 292 11797.49 200.43 52519.23 88888.00 2016-10-18 21:17:39.908 292 11797.46 200.36 52519.23 88888.00 2016-10-18 21:17:40.408 292 11797.46 200.37 52519.23 88888.00 2016-10-18 21:17:40.908 292 11797.43 200.43 52519.24 88888.00 2016-10-18 21:17:41.408 292 11797.43 200.40 52519.26 88888.00 2016-10-18 21:17:41.908 292 11797.45 200.37 52519.23 88888.00 2016-10-18 21:17:42.408 292 11797.47 200.40 52519.24 88888.00 2016-10-18 21:17:42.908 292 11797.44 200.37 52519.23 88888.00 2016-10-18 21:17:43.408 292 11797.43 200.35 52519.21 88888.00 2016-10-18 21:17:43.908 292 11797.45 200.37 52519.18 88888.00 2016-10-18 21:17:44.408 292 11797.45 200.42 52519.21 88888.00 2016-10-18 21:17:44.908 292 11797.43 200.43 52519.22 88888.00 2016-10-18 21:17:45.408 292 11797.45 200.44 52519.20 88888.00 2016-10-18 21:17:45.908 292 11797.47 200.42 52519.15 88888.00 2016-10-18 21:17:46.408 292 11797.37 200.40 52519.21 88888.00 2016-10-18 21:17:46.908 292 11797.28 200.36 52519.26 88888.00 2016-10-18 21:17:47.408 292 11797.33 200.34 52519.19 88888.00 2016-10-18 21:17:47.908 292 11797.31 200.37 52519.20 88888.00 2016-10-18 21:17:48.408 292 11797.33 200.40 52519.20 88888.00 2016-10-18 21:17:48.908 292 11797.33 200.39 52519.24 88888.00 2016-10-18 21:17:49.408 292 11797.35 200.39 52519.28 88888.00 2016-10-18 21:17:49.908 292 11797.31 200.37 52519.22 88888.00 2016-10-18 21:17:50.408 292 11797.30 200.39 52519.22 88888.00 2016-10-18 21:17:50.908 292 11797.29 200.43 52519.22 88888.00 2016-10-18 21:17:51.408 292 11797.30 200.42 52519.22 88888.00 2016-10-18 21:17:51.908 292 11797.28 200.42 52519.22 88888.00 2016-10-18 21:17:52.408 292 11797.31 200.35 52519.20 88888.00 2016-10-18 21:17:52.908 292 11797.39 200.37 52519.13 88888.00 2016-10-18 21:17:53.408 292 11797.48 200.37 52519.05 88888.00 2016-10-18 21:17:53.908 292 11797.45 200.36 52519.06 88888.00 2016-10-18 21:17:54.408 292 11797.40 200.37 52519.08 88888.00 2016-10-18 21:17:54.908 292 11797.43 200.37 52519.04 88888.00 2016-10-18 21:17:55.408 292 11797.45 200.40 52519.01 88888.00 2016-10-18 21:17:55.908 292 11797.47 200.43 52519.05 88888.00 2016-10-18 21:17:56.408 292 11797.46 200.46 52519.05 88888.00 2016-10-18 21:17:56.908 292 11797.46 200.43 52519.10 88888.00 2016-10-18 21:17:57.408 292 11797.47 200.39 52519.14 88888.00 2016-10-18 21:17:57.908 292 11797.47 200.43 52519.12 88888.00 2016-10-18 21:17:58.408 292 11797.39 200.43 52519.15 88888.00 2016-10-18 21:17:58.908 292 11797.38 200.45 52519.18 88888.00 2016-10-18 21:17:59.408 292 11797.40 200.51 52519.18 88888.00 2016-10-18 21:17:59.908 292 11797.38 200.51 52519.12 88888.00 2016-10-18 21:18:00.408 292 11797.35 200.54 52519.14 88888.00 2016-10-18 21:18:00.908 292 11797.33 200.55 52519.12 88888.00 2016-10-18 21:18:01.408 292 11797.34 200.56 52519.10 88888.00 2016-10-18 21:18:01.908 292 11797.35 200.53 52519.11 88888.00 2016-10-18 21:18:02.408 292 11797.36 200.51 52519.12 88888.00 2016-10-18 21:18:02.908 292 11797.38 200.56 52519.10 88888.00 2016-10-18 21:18:03.408 292 11797.33 200.52 52519.10 88888.00 2016-10-18 21:18:03.908 292 11797.34 200.52 52519.14 88888.00 2016-10-18 21:18:04.408 292 11797.35 200.52 52519.19 88888.00 2016-10-18 21:18:04.908 292 11797.29 200.56 52519.15 88888.00 2016-10-18 21:18:05.408 292 11797.30 200.55 52519.10 88888.00 2016-10-18 21:18:05.908 292 11797.31 200.51 52519.14 88888.00 2016-10-18 21:18:06.408 292 11797.29 200.51 52519.17 88888.00 2016-10-18 21:18:06.908 292 11797.25 200.51 52519.15 88888.00 2016-10-18 21:18:07.408 292 11797.26 200.52 52519.15 88888.00 2016-10-18 21:18:07.908 292 11797.27 200.50 52519.19 88888.00 2016-10-18 21:18:08.408 292 11797.26 200.51 52519.19 88888.00 2016-10-18 21:18:08.908 292 11797.27 200.53 52519.19 88888.00 2016-10-18 21:18:09.408 292 11797.23 200.54 52519.18 88888.00 2016-10-18 21:18:09.908 292 11797.26 200.56 52519.20 88888.00 2016-10-18 21:18:10.408 292 11797.26 200.56 52519.22 88888.00 2016-10-18 21:18:10.908 292 11797.26 200.58 52519.23 88888.00 2016-10-18 21:18:11.408 292 11797.20 200.60 52519.27 88888.00 2016-10-18 21:18:11.908 292 11797.20 200.59 52519.28 88888.00 2016-10-18 21:18:12.408 292 11797.25 200.54 52519.26 88888.00 2016-10-18 21:18:12.908 292 11797.27 200.54 52519.26 88888.00 2016-10-18 21:18:13.408 292 11797.25 200.53 52519.28 88888.00 2016-10-18 21:18:13.908 292 11797.25 200.55 52519.31 88888.00 2016-10-18 21:18:14.408 292 11797.23 200.53 52519.32 88888.00 2016-10-18 21:18:14.908 292 11797.29 200.53 52519.28 88888.00 2016-10-18 21:18:15.408 292 11797.29 200.58 52519.24 88888.00 2016-10-18 21:18:15.908 292 11797.28 200.60 52519.28 88888.00 2016-10-18 21:18:16.408 292 11797.22 200.61 52519.30 88888.00 2016-10-18 21:18:16.908 292 11797.25 200.61 52519.24 88888.00 2016-10-18 21:18:17.408 292 11797.31 200.66 52519.24 88888.00 2016-10-18 21:18:17.908 292 11797.28 200.70 52519.23 88888.00 2016-10-18 21:18:18.408 292 11797.22 200.72 52519.22 88888.00 2016-10-18 21:18:18.908 292 11797.25 200.66 52519.21 88888.00 2016-10-18 21:18:19.408 292 11797.30 200.65 52519.20 88888.00 2016-10-18 21:18:19.908 292 11797.30 200.69 52519.21 88888.00 2016-10-18 21:18:20.408 292 11797.29 200.71 52519.21 88888.00 2016-10-18 21:18:20.908 292 11797.29 200.73 52519.22 88888.00 2016-10-18 21:18:21.408 292 11797.33 200.75 52519.19 88888.00 2016-10-18 21:18:21.908 292 11797.35 200.73 52519.19 88888.00 2016-10-18 21:18:22.408 292 11797.37 200.72 52519.14 88888.00 2016-10-18 21:18:22.908 292 11797.42 200.70 52519.17 88888.00 2016-10-18 21:18:23.408 292 11797.43 200.71 52519.15 88888.00 2016-10-18 21:18:23.908 292 11797.46 200.70 52519.15 88888.00 2016-10-18 21:18:24.408 292 11797.45 200.68 52519.13 88888.00 2016-10-18 21:18:24.908 292 11797.46 200.62 52519.15 88888.00 2016-10-18 21:18:25.408 292 11797.56 200.65 52519.12 88888.00 2016-10-18 21:18:25.908 292 11797.60 200.66 52519.13 88888.00 2016-10-18 21:18:26.408 292 11797.64 200.66 52519.13 88888.00 2016-10-18 21:18:26.908 292 11797.65 200.66 52519.14 88888.00 2016-10-18 21:18:27.408 292 11797.67 200.66 52519.12 88888.00 2016-10-18 21:18:27.908 292 11797.72 200.65 52519.05 88888.00 2016-10-18 21:18:28.408 292 11797.77 200.68 52519.01 88888.00 2016-10-18 21:18:28.908 292 11797.77 200.70 52519.01 88888.00 2016-10-18 21:18:29.408 292 11797.80 200.70 52519.01 88888.00 2016-10-18 21:18:29.908 292 11797.83 200.73 52519.02 88888.00 2016-10-18 21:18:30.408 292 11797.80 200.72 52519.04 88888.00 2016-10-18 21:18:30.908 292 11797.80 200.73 52519.05 88888.00 2016-10-18 21:18:31.408 292 11797.82 200.73 52519.05 88888.00 2016-10-18 21:18:31.908 292 11797.83 200.70 52519.05 88888.00 2016-10-18 21:18:32.408 292 11797.86 200.69 52519.02 88888.00 2016-10-18 21:18:32.908 292 11797.84 200.69 52518.97 88888.00 2016-10-18 21:18:33.408 292 11797.83 200.69 52518.99 88888.00 2016-10-18 21:18:33.908 292 11797.84 200.68 52519.01 88888.00 2016-10-18 21:18:34.408 292 11797.90 200.70 52519.03 88888.00 2016-10-18 21:18:34.908 292 11797.87 200.69 52519.05 88888.00 2016-10-18 21:18:35.408 292 11797.90 200.71 52519.05 88888.00 2016-10-18 21:18:35.908 292 11797.96 200.73 52519.04 88888.00 2016-10-18 21:18:36.408 292 11798.02 200.73 52519.00 88888.00 2016-10-18 21:18:36.908 292 11798.01 200.73 52519.00 88888.00 2016-10-18 21:18:37.408 292 11797.96 200.70 52519.02 88888.00 2016-10-18 21:18:37.908 292 11797.97 200.66 52519.03 88888.00 2016-10-18 21:18:38.408 292 11797.96 200.65 52519.03 88888.00 2016-10-18 21:18:38.908 292 11797.92 200.68 52518.99 88888.00 2016-10-18 21:18:39.408 292 11797.93 200.66 52518.96 88888.00 2016-10-18 21:18:39.908 292 11797.92 200.64 52518.95 88888.00 2016-10-18 21:18:40.408 292 11797.95 200.63 52518.93 88888.00 2016-10-18 21:18:40.908 292 11797.96 200.64 52518.93 88888.00 2016-10-18 21:18:41.408 292 11797.95 200.61 52518.94 88888.00 2016-10-18 21:18:41.908 292 11797.98 200.59 52518.94 88888.00 2016-10-18 21:18:42.408 292 11798.00 200.59 52518.97 88888.00 2016-10-18 21:18:42.908 292 11798.04 200.60 52518.97 88888.00 2016-10-18 21:18:43.408 292 11798.00 200.56 52518.95 88888.00 2016-10-18 21:18:43.908 292 11798.00 200.50 52518.91 88888.00 2016-10-18 21:18:44.408 292 11798.00 200.52 52518.85 88888.00 2016-10-18 21:18:44.908 292 11797.99 200.54 52518.84 88888.00 2016-10-18 21:18:45.408 292 11797.98 200.51 52518.86 88888.00 2016-10-18 21:18:45.908 292 11798.00 200.49 52518.84 88888.00 2016-10-18 21:18:46.408 292 11798.00 200.46 52518.84 88888.00 2016-10-18 21:18:46.908 292 11798.00 200.45 52518.86 88888.00 2016-10-18 21:18:47.408 292 11798.02 200.42 52518.85 88888.00 2016-10-18 21:18:47.908 292 11798.05 200.42 52518.90 88888.00 2016-10-18 21:18:48.408 292 11798.09 200.40 52518.87 88888.00 2016-10-18 21:18:48.908 292 11798.07 200.35 52518.87 88888.00 2016-10-18 21:18:49.408 292 11798.04 200.36 52518.85 88888.00 2016-10-18 21:18:49.908 292 11798.02 200.32 52518.86 88888.00 2016-10-18 21:18:50.408 292 11798.05 200.29 52518.87 88888.00 2016-10-18 21:18:50.908 292 11798.10 200.29 52518.86 88888.00 2016-10-18 21:18:51.408 292 11798.13 200.27 52518.86 88888.00 2016-10-18 21:18:51.908 292 11798.12 200.30 52518.84 88888.00 2016-10-18 21:18:52.408 292 11798.09 200.31 52518.87 88888.00 2016-10-18 21:18:52.908 292 11798.10 200.31 52518.91 88888.00 2016-10-18 21:18:53.408 292 11798.14 200.30 52518.92 88888.00 2016-10-18 21:18:53.908 292 11798.14 200.25 52518.93 88888.00 2016-10-18 21:18:54.408 292 11798.18 200.22 52518.90 88888.00 2016-10-18 21:18:54.908 292 11798.22 200.16 52518.88 88888.00 2016-10-18 21:18:55.408 292 11798.21 200.17 52518.87 88888.00 2016-10-18 21:18:55.908 292 11798.25 200.20 52518.87 88888.00 2016-10-18 21:18:56.408 292 11798.27 200.20 52518.90 88888.00 2016-10-18 21:18:56.908 292 11798.31 200.16 52518.91 88888.00 2016-10-18 21:18:57.408 292 11798.39 200.11 52518.86 88888.00 2016-10-18 21:18:57.908 292 11798.39 200.08 52518.87 88888.00 2016-10-18 21:18:58.409 292 11798.41 200.06 52518.85 88888.00 2016-10-18 21:18:58.909 292 11798.41 200.05 52518.87 88888.00 2016-10-18 21:18:59.409 292 11798.40 200.08 52518.88 88888.00 2016-10-18 21:18:59.909 292 11798.43 200.04 52518.86 88888.00 2016-10-18 21:19:00.409 292 11798.49 200.02 52518.84 88888.00 2016-10-18 21:19:00.909 292 11798.53 199.97 52518.83 88888.00 2016-10-18 21:19:01.409 292 11798.54 199.93 52518.82 88888.00 2016-10-18 21:19:01.909 292 11798.59 199.96 52518.84 88888.00 2016-10-18 21:19:02.409 292 11798.62 200.00 52518.86 88888.00 2016-10-18 21:19:02.909 292 11798.67 200.02 52518.85 88888.00 2016-10-18 21:19:03.409 292 11798.69 199.96 52518.85 88888.00 2016-10-18 21:19:03.909 292 11798.70 199.94 52518.86 88888.00 2016-10-18 21:19:04.409 292 11798.74 199.92 52518.87 88888.00 2016-10-18 21:19:04.909 292 11798.81 199.95 52518.86 88888.00 2016-10-18 21:19:05.409 292 11798.85 199.92 52518.84 88888.00 2016-10-18 21:19:05.909 292 11798.85 199.87 52518.84 88888.00 2016-10-18 21:19:06.409 292 11798.84 199.86 52518.83 88888.00 2016-10-18 21:19:06.909 292 11798.83 199.85 52518.82 88888.00 2016-10-18 21:19:07.409 292 11798.85 199.86 52518.83 88888.00 2016-10-18 21:19:07.909 292 11798.86 199.82 52518.87 88888.00 2016-10-18 21:19:08.409 292 11798.86 199.78 52518.87 88888.00 2016-10-18 21:19:08.909 292 11798.84 199.78 52518.87 88888.00 2016-10-18 21:19:09.409 292 11798.87 199.77 52518.88 88888.00 2016-10-18 21:19:09.909 292 11798.87 199.79 52518.87 88888.00 2016-10-18 21:19:10.409 292 11798.88 199.76 52518.87 88888.00 2016-10-18 21:19:10.909 292 11798.91 199.77 52518.93 88888.00 2016-10-18 21:19:11.409 292 11798.88 199.79 52518.94 88888.00 2016-10-18 21:19:11.909 292 11798.87 199.79 52518.92 88888.00 2016-10-18 21:19:12.409 292 11798.92 199.78 52518.92 88888.00 2016-10-18 21:19:12.909 292 11798.93 199.81 52518.93 88888.00 2016-10-18 21:19:13.409 292 11798.89 199.81 52518.96 88888.00 2016-10-18 21:19:13.909 292 11798.92 199.79 52519.00 88888.00 2016-10-18 21:19:14.409 292 11798.84 199.81 52519.05 88888.00 2016-10-18 21:19:14.909 292 11798.86 199.81 52519.06 88888.00 2016-10-18 21:19:15.409 292 11798.92 199.81 52519.05 88888.00 2016-10-18 21:19:15.909 292 11798.95 199.81 52519.02 88888.00 2016-10-18 21:19:16.409 292 11798.93 199.81 52518.99 88888.00 2016-10-18 21:19:16.909 292 11798.91 199.82 52518.99 88888.00 2016-10-18 21:19:17.409 292 11798.92 199.84 52519.03 88888.00 2016-10-18 21:19:17.909 292 11798.91 199.83 52519.06 88888.00 2016-10-18 21:19:18.409 292 11798.89 199.82 52519.05 88888.00 2016-10-18 21:19:18.909 292 11798.92 199.84 52519.02 88888.00 2016-10-18 21:19:19.409 292 11798.96 199.86 52519.02 88888.00 2016-10-18 21:19:19.909 292 11798.89 199.87 52519.09 88888.00 2016-10-18 21:19:20.409 292 11798.85 199.89 52519.11 88888.00 2016-10-18 21:19:20.909 292 11798.86 199.89 52519.11 88888.00 2016-10-18 21:19:21.409 292 11798.84 199.91 52519.11 88888.00 2016-10-18 21:19:21.909 292 11798.78 199.95 52519.15 88888.00 2016-10-18 21:19:22.409 292 11798.79 199.98 52519.19 88888.00 2016-10-18 21:19:22.909 292 11798.80 200.02 52519.20 88888.00 2016-10-18 21:19:23.409 292 11798.85 200.02 52519.15 88888.00 2016-10-18 21:19:23.909 292 11798.81 200.05 52519.14 88888.00 2016-10-18 21:19:24.409 292 11798.79 200.05 52519.17 88888.00 2016-10-18 21:19:24.909 292 11798.75 200.05 52519.19 88888.00 2016-10-18 21:19:25.409 292 11798.75 200.10 52519.19 88888.00 2016-10-18 21:19:25.909 292 11798.77 200.12 52519.22 88888.00 2016-10-18 21:19:26.409 292 11798.77 200.11 52519.24 88888.00 2016-10-18 21:19:26.909 292 11798.77 200.11 52519.23 88888.00 2016-10-18 21:19:27.409 292 11798.72 200.14 52519.24 88888.00 2016-10-18 21:19:27.909 292 11798.66 200.12 52519.26 88888.00 2016-10-18 21:19:28.409 292 11798.62 200.15 52519.28 88888.00 2016-10-18 21:19:28.909 292 11798.57 200.16 52519.31 88888.00 2016-10-18 21:19:29.409 292 11798.56 200.18 52519.32 88888.00 2016-10-18 21:19:29.909 292 11798.56 200.18 52519.35 88888.00 2016-10-18 21:19:30.409 292 11798.54 200.23 52519.31 88888.00 2016-10-18 21:19:30.909 292 11798.52 200.24 52519.28 88888.00 2016-10-18 21:19:31.409 292 11798.52 200.22 52519.30 88888.00 2016-10-18 21:19:31.909 292 11798.52 200.24 52519.31 88888.00 2016-10-18 21:19:32.409 292 11798.53 200.26 52519.32 88888.00 2016-10-18 21:19:32.909 292 11798.53 200.30 52519.32 88888.00 2016-10-18 21:19:33.409 292 11798.58 200.30 52519.29 88888.00 2016-10-18 21:19:33.909 292 11798.57 200.29 52519.26 88888.00 2016-10-18 21:19:34.409 292 11798.58 200.27 52519.23 88888.00 2016-10-18 21:19:34.909 292 11798.57 200.31 52519.22 88888.00 2016-10-18 21:19:35.409 292 11798.53 200.34 52519.24 88888.00 2016-10-18 21:19:35.909 292 11798.56 200.34 52519.24 88888.00 2016-10-18 21:19:36.409 292 11798.57 200.36 52519.26 88888.00 2016-10-18 21:19:36.909 292 11798.57 200.33 52519.21 88888.00 2016-10-18 21:19:37.409 292 11798.57 200.32 52519.15 88888.00 2016-10-18 21:19:37.909 292 11798.56 200.26 52519.15 88888.00 2016-10-18 21:19:38.409 292 11798.52 200.32 52519.15 88888.00 2016-10-18 21:19:38.909 292 11798.48 200.29 52519.15 88888.00 2016-10-18 21:19:39.409 292 11798.48 200.29 52519.15 88888.00 2016-10-18 21:19:39.909 292 11798.45 200.29 52519.19 88888.00 2016-10-18 21:19:40.409 292 11798.49 200.29 52519.17 88888.00 2016-10-18 21:19:40.909 292 11798.49 200.29 52519.18 88888.00 2016-10-18 21:19:41.409 292 11798.48 200.24 52519.24 88888.00 2016-10-18 21:19:41.909 292 11798.44 200.27 52519.24 88888.00 2016-10-18 21:19:42.409 292 11798.42 200.25 52519.22 88888.00 2016-10-18 21:19:42.909 292 11798.41 200.24 52519.17 88888.00 2016-10-18 21:19:43.409 292 11798.37 200.23 52519.17 88888.00 2016-10-18 21:19:43.909 292 11798.35 200.14 52519.14 88888.00 2016-10-18 21:19:44.409 292 11798.32 200.18 52519.15 88888.00 2016-10-18 21:19:44.909 292 11798.30 200.23 52519.21 88888.00 2016-10-18 21:19:45.409 292 11798.25 200.21 52519.21 88888.00 2016-10-18 21:19:45.909 292 11798.26 200.24 52519.20 88888.00 2016-10-18 21:19:46.409 292 11798.26 200.26 52519.21 88888.00 2016-10-18 21:19:46.909 292 11798.22 200.25 52519.21 88888.00 2016-10-18 21:19:47.409 292 11798.16 200.23 52519.22 88888.00 2016-10-18 21:19:47.909 292 11798.18 200.23 52519.27 88888.00 2016-10-18 21:19:48.409 292 11798.19 200.23 52519.28 88888.00 2016-10-18 21:19:48.909 292 11798.22 200.17 52519.26 88888.00 2016-10-18 21:19:49.409 292 11798.21 200.16 52519.20 88888.00 2016-10-18 21:19:49.909 292 11798.19 200.20 52519.20 88888.00 2016-10-18 21:19:50.409 292 11798.17 200.11 52519.23 88888.00 2016-10-18 21:19:50.909 292 11798.12 200.13 52519.27 88888.00 2016-10-18 21:19:51.409 292 11798.08 200.16 52519.27 88888.00 2016-10-18 21:19:51.909 292 11798.13 200.16 52519.26 88888.00 2016-10-18 21:19:52.409 292 11798.12 200.15 52519.26 88888.00 2016-10-18 21:19:52.909 292 11798.07 200.18 52519.23 88888.00 2016-10-18 21:19:53.409 292 11798.13 200.16 52519.20 88888.00 2016-10-18 21:19:53.909 292 11798.16 200.15 52519.20 88888.00 2016-10-18 21:19:54.409 292 11798.15 200.18 52519.26 88888.00 2016-10-18 21:19:54.909 292 11798.15 200.20 52519.23 88888.00 2016-10-18 21:19:55.409 292 11798.13 200.21 52519.23 88888.00 2016-10-18 21:19:55.909 292 11798.15 200.20 52519.21 88888.00 2016-10-18 21:19:56.409 292 11798.16 200.20 52519.20 88888.00 2016-10-18 21:19:56.909 292 11798.17 200.23 52519.20 88888.00 2016-10-18 21:19:57.409 292 11798.19 200.25 52519.20 88888.00 2016-10-18 21:19:57.909 292 11798.21 200.26 52519.21 88888.00 2016-10-18 21:19:58.409 292 11798.24 200.24 52519.20 88888.00 2016-10-18 21:19:58.909 292 11798.21 200.24 52519.24 88888.00 2016-10-18 21:19:59.409 292 11798.23 200.27 52519.24 88888.00 2016-10-18 21:19:59.909 292 11798.27 200.29 52519.21 88888.00 2016-10-18 21:20:00.409 292 11798.32 200.29 52519.23 88888.00 2016-10-18 21:20:00.909 292 11798.34 200.30 52519.21 88888.00 2016-10-18 21:20:01.409 292 11798.36 200.37 52519.21 88888.00 2016-10-18 21:20:01.909 292 11798.34 200.35 52519.22 88888.00 2016-10-18 21:20:02.409 292 11798.32 200.37 52519.23 88888.00 2016-10-18 21:20:02.909 292 11798.36 200.37 52519.21 88888.00 2016-10-18 21:20:03.409 292 11798.37 200.39 52519.21 88888.00 2016-10-18 21:20:03.909 292 11798.37 200.41 52519.24 88888.00 2016-10-18 21:20:04.409 292 11798.35 200.40 52519.23 88888.00 2016-10-18 21:20:04.909 292 11798.34 200.39 52519.26 88888.00 2016-10-18 21:20:05.409 292 11798.34 200.40 52519.28 88888.00 2016-10-18 21:20:05.909 292 11798.40 200.44 52519.23 88888.00 2016-10-18 21:20:06.409 292 11798.45 200.43 52519.21 88888.00 2016-10-18 21:20:06.909 292 11798.49 200.45 52519.17 88888.00 2016-10-18 21:20:07.409 292 11798.44 200.46 52519.22 88888.00 2016-10-18 21:20:07.909 292 11798.43 200.49 52519.24 88888.00 2016-10-18 21:20:08.409 292 11798.42 200.51 52519.22 88888.00 2016-10-18 21:20:08.909 292 11798.43 200.50 52519.24 88888.00 2016-10-18 21:20:09.409 292 11798.44 200.49 52519.23 88888.00 2016-10-18 21:20:09.909 292 11798.45 200.52 52519.24 88888.00 2016-10-18 21:20:10.409 292 11798.43 200.51 52519.24 88888.00 2016-10-18 21:20:10.909 292 11798.47 200.50 52519.23 88888.00 2016-10-18 21:20:11.409 292 11798.43 200.49 52519.21 88888.00 2016-10-18 21:20:11.909 292 11798.44 200.49 52519.21 88888.00 2016-10-18 21:20:12.409 292 11798.42 200.49 52519.21 88888.00 2016-10-18 21:20:12.909 292 11798.42 200.46 52519.22 88888.00 2016-10-18 21:20:13.409 292 11798.40 200.49 52519.26 88888.00 2016-10-18 21:20:13.909 292 11798.34 200.51 52519.30 88888.00 2016-10-18 21:20:14.409 292 11798.27 200.50 52519.31 88888.00 2016-10-18 21:20:14.909 292 11798.25 200.49 52519.28 88888.00 2016-10-18 21:20:15.409 292 11798.28 200.49 52519.26 88888.00 2016-10-18 21:20:15.909 292 11798.26 200.47 52519.26 88888.00 2016-10-18 21:20:16.409 292 11798.30 200.46 52519.23 88888.00 2016-10-18 21:20:16.909 292 11798.25 200.46 52519.22 88888.00 2016-10-18 21:20:17.409 292 11798.19 200.47 52519.27 88888.00 2016-10-18 21:20:17.909 292 11798.23 200.49 52519.26 88888.00 2016-10-18 21:20:18.409 292 11798.23 200.49 52519.23 88888.00 2016-10-18 21:20:18.909 292 11798.23 200.46 52519.24 88888.00 2016-10-18 21:20:19.409 292 11798.19 200.49 52519.26 88888.00 2016-10-18 21:20:19.909 292 11798.19 200.47 52519.22 88888.00 2016-10-18 21:20:20.409 292 11798.19 200.43 52519.21 88888.00 2016-10-18 21:20:20.909 292 11798.18 200.40 52519.23 88888.00 2016-10-18 21:20:21.409 292 11798.14 200.35 52519.24 88888.00 2016-10-18 21:20:21.909 292 11798.10 200.34 52519.24 88888.00 2016-10-18 21:20:22.409 292 11798.09 200.37 52519.23 88888.00 2016-10-18 21:20:22.909 292 11798.10 200.41 52519.22 88888.00 2016-10-18 21:20:23.409 292 11798.14 200.37 52519.23 88888.00 2016-10-18 21:20:23.909 292 11798.13 200.33 52519.22 88888.00 2016-10-18 21:20:24.409 292 11798.12 200.33 52519.20 88888.00 2016-10-18 21:20:24.909 292 11798.10 200.37 52519.20 88888.00 2016-10-18 21:20:25.409 292 11798.07 200.36 52519.20 88888.00 2016-10-18 21:20:25.909 292 11798.05 200.32 52519.20 88888.00 2016-10-18 21:20:26.409 292 11798.04 200.33 52519.23 88888.00 2016-10-18 21:20:26.909 292 11798.06 200.33 52519.24 88888.00 2016-10-18 21:20:27.409 292 11798.10 200.33 52519.24 88888.00 2016-10-18 21:20:27.909 292 11798.12 200.35 52519.24 88888.00 2016-10-18 21:20:28.409 292 11798.13 200.35 52519.19 88888.00 2016-10-18 21:20:28.909 292 11798.14 200.32 52519.20 88888.00 2016-10-18 21:20:29.409 292 11798.15 200.36 52519.20 88888.00 2016-10-18 21:20:29.909 292 11798.15 200.34 52519.21 88888.00 2016-10-18 21:20:30.409 292 11798.17 200.37 52519.21 88888.00 2016-10-18 21:20:30.909 292 11798.21 200.39 52519.17 88888.00 2016-10-18 21:20:31.409 292 11798.16 200.41 52519.20 88888.00 2016-10-18 21:20:31.909 292 11798.19 200.37 52519.26 88888.00 2016-10-18 21:20:32.409 292 11798.27 200.35 52519.19 88888.00 2016-10-18 21:20:32.909 292 11798.30 200.37 52519.17 88888.00 2016-10-18 21:20:33.409 292 11798.28 200.40 52519.15 88888.00 2016-10-18 21:20:33.909 292 11798.27 200.41 52519.20 88888.00 2016-10-18 21:20:34.409 292 11798.26 200.42 52519.22 88888.00 2016-10-18 21:20:34.909 292 11798.31 200.42 52519.21 88888.00 2016-10-18 21:20:35.409 292 11798.31 200.42 52519.22 88888.00 2016-10-18 21:20:35.909 292 11798.31 200.40 52519.23 88888.00 2016-10-18 21:20:36.409 292 11798.36 200.37 52519.27 88888.00 2016-10-18 21:20:36.909 292 11798.41 200.37 52519.26 88888.00 2016-10-18 21:20:37.409 292 11798.42 200.35 52519.22 88888.00 2016-10-18 21:20:37.909 292 11798.44 200.37 52519.24 88888.00 2016-10-18 21:20:38.409 292 11798.50 200.39 52519.23 88888.00 2016-10-18 21:20:38.909 292 11798.48 200.40 52519.22 88888.00 2016-10-18 21:20:39.409 292 11798.50 200.41 52519.20 88888.00 2016-10-18 21:20:39.909 292 11798.53 200.45 52519.22 88888.00 2016-10-18 21:20:40.409 292 11798.56 200.46 52519.24 88888.00 2016-10-18 21:20:40.909 292 11798.56 200.47 52519.23 88888.00 2016-10-18 21:20:41.409 292 11798.57 200.49 52519.23 88888.00 2016-10-18 21:20:41.909 292 11798.57 200.40 52519.23 88888.00 2016-10-18 21:20:42.409 292 11798.61 200.46 52519.23 88888.00 2016-10-18 21:20:42.909 292 11798.70 200.50 52519.22 88888.00 2016-10-18 21:20:43.409 292 11798.74 200.45 52519.21 88888.00 2016-10-18 21:20:43.909 292 11798.74 200.46 52519.22 88888.00 2016-10-18 21:20:44.409 292 11798.75 200.49 52519.26 88888.00 2016-10-18 21:20:44.909 292 11798.76 200.49 52519.28 88888.00 2016-10-18 21:20:45.409 292 11798.74 200.47 52519.30 88888.00 2016-10-18 21:20:45.909 292 11798.74 200.52 52519.30 88888.00 2016-10-18 21:20:46.409 292 11798.76 200.55 52519.29 88888.00 2016-10-18 21:20:46.909 292 11798.80 200.54 52519.28 88888.00 2016-10-18 21:20:47.409 292 11798.78 200.55 52519.26 88888.00 2016-10-18 21:20:47.909 292 11798.84 200.56 52519.26 88888.00 2016-10-18 21:20:48.409 292 11798.85 200.53 52519.26 88888.00 2016-10-18 21:20:48.909 292 11798.89 200.51 52519.24 88888.00 2016-10-18 21:20:49.409 292 11798.89 200.47 52519.22 88888.00 2016-10-18 21:20:49.909 292 11798.91 200.50 52519.20 88888.00 2016-10-18 21:20:50.409 292 11798.96 200.51 52519.23 88888.00 2016-10-18 21:20:50.909 292 11798.97 200.51 52519.23 88888.00 2016-10-18 21:20:51.409 292 11798.97 200.49 52519.26 88888.00 2016-10-18 21:20:51.909 292 11798.94 200.51 52519.24 88888.00 2016-10-18 21:20:52.409 292 11798.94 200.54 52519.27 88888.00 2016-10-18 21:20:52.909 292 11798.95 200.54 52519.28 88888.00 2016-10-18 21:20:53.409 292 11798.96 200.47 52519.30 88888.00 2016-10-18 21:20:53.909 292 11798.96 200.52 52519.30 88888.00 2016-10-18 21:20:54.409 292 11798.95 200.54 52519.29 88888.00 2016-10-18 21:20:54.909 292 11798.96 200.58 52519.27 88888.00 2016-10-18 21:20:55.409 292 11798.97 200.58 52519.30 88888.00 2016-10-18 21:20:55.909 292 11798.98 200.55 52519.29 88888.00 2016-10-18 21:20:56.409 292 11799.04 200.56 52519.31 88888.00 2016-10-18 21:20:56.909 292 11799.02 200.58 52519.30 88888.00 2016-10-18 21:20:57.409 292 11798.98 200.63 52519.34 88888.00 2016-10-18 21:20:57.909 292 11799.00 200.62 52519.36 88888.00 2016-10-18 21:20:58.409 292 11799.02 200.60 52519.45 88888.00 2016-10-18 21:20:58.909 292 11799.07 200.59 52519.44 88888.00 2016-10-18 21:20:59.409 292 11799.09 200.59 52519.40 88888.00 2016-10-18 21:20:59.909 292 11799.06 200.63 52519.44 88888.00 2016-10-18 21:21:00.409 292 11799.03 200.63 52519.47 88888.00 2016-10-18 21:21:00.909 292 11799.04 200.63 52519.41 88888.00 2016-10-18 21:21:01.409 292 11799.07 200.59 52519.41 88888.00 2016-10-18 21:21:01.909 292 11799.09 200.63 52519.43 88888.00 2016-10-18 21:21:02.409 292 11799.02 200.65 52519.47 88888.00 2016-10-18 21:21:02.909 292 11798.95 200.66 52519.52 88888.00 2016-10-18 21:21:03.409 292 11798.97 200.68 52519.53 88888.00 2016-10-18 21:21:03.909 292 11798.95 200.65 52519.50 88888.00 2016-10-18 21:21:04.409 292 11798.94 200.62 52519.49 88888.00 2016-10-18 21:21:04.909 292 11798.95 200.65 52519.50 88888.00 2016-10-18 21:21:05.409 292 11798.96 200.69 52519.45 88888.00 2016-10-18 21:21:05.909 292 11798.92 200.69 52519.44 88888.00 2016-10-18 21:21:06.409 292 11798.91 200.70 52519.45 88888.00 2016-10-18 21:21:06.909 292 11798.97 200.64 52519.44 88888.00 2016-10-18 21:21:07.409 292 11799.01 200.63 52519.46 88888.00 2016-10-18 21:21:07.909 292 11799.01 200.66 52519.47 88888.00 2016-10-18 21:21:08.409 292 11798.98 200.63 52519.50 88888.00 2016-10-18 21:21:08.909 292 11798.98 200.61 52519.49 88888.00 2016-10-18 21:21:09.409 292 11798.97 200.60 52519.44 88888.00 2016-10-18 21:21:09.909 292 11798.96 200.66 52519.49 88888.00 2016-10-18 21:21:10.409 292 11798.94 200.68 52519.56 88888.00 2016-10-18 21:21:10.909 292 11798.95 200.66 52519.58 88888.00 2016-10-18 21:21:11.409 292 11798.95 200.66 52519.59 88888.00 2016-10-18 21:21:11.909 292 11798.93 200.64 52519.55 88888.00 2016-10-18 21:21:12.409 292 11798.94 200.63 52519.53 88888.00 2016-10-18 21:21:12.909 292 11798.97 200.63 52519.50 88888.00 2016-10-18 21:21:13.409 292 11798.93 200.63 52519.53 88888.00 2016-10-18 21:21:13.909 292 11798.95 200.64 52519.53 88888.00 2016-10-18 21:21:14.409 292 11799.00 200.64 52519.53 88888.00 2016-10-18 21:21:14.909 292 11799.01 200.70 52519.53 88888.00 2016-10-18 21:21:15.409 292 11798.96 200.72 52519.55 88888.00 2016-10-18 21:21:15.909 292 11798.95 200.72 52519.56 88888.00 2016-10-18 21:21:16.409 292 11798.97 200.72 52519.57 88888.00 2016-10-18 21:21:16.909 292 11799.05 200.69 52519.54 88888.00 2016-10-18 21:21:17.409 292 11799.07 200.64 52519.54 88888.00 2016-10-18 21:21:17.909 292 11799.03 200.63 52519.55 88888.00 2016-10-18 21:21:18.409 292 11799.03 200.65 52519.56 88888.00 2016-10-18 21:21:18.909 292 11799.03 200.68 52519.59 88888.00 2016-10-18 21:21:19.409 292 11799.02 200.71 52519.58 88888.00 2016-10-18 21:21:19.909 292 11799.03 200.75 52519.57 88888.00 2016-10-18 21:21:20.409 292 11799.05 200.72 52519.56 88888.00 2016-10-18 21:21:20.909 292 11798.96 200.71 52519.59 88888.00 2016-10-18 21:21:21.409 292 11799.01 200.76 52519.59 88888.00 2016-10-18 21:21:21.909 292 11799.01 200.78 52519.61 88888.00 2016-10-18 21:21:22.409 292 11799.01 200.80 52519.59 88888.00 2016-10-18 21:21:22.909 292 11798.97 200.82 52519.61 88888.00 2016-10-18 21:21:23.409 292 11798.96 200.78 52519.59 88888.00 2016-10-18 21:21:23.909 292 11798.94 200.78 52519.59 88888.00 2016-10-18 21:21:24.409 292 11798.89 200.83 52519.62 88888.00 2016-10-18 21:21:24.909 292 11798.87 200.88 52519.63 88888.00 2016-10-18 21:21:25.409 292 11798.84 200.90 52519.63 88888.00 2016-10-18 21:21:25.909 292 11798.83 200.92 52519.58 88888.00 2016-10-18 21:21:26.409 292 11798.79 200.90 52519.57 88888.00 2016-10-18 21:21:26.909 292 11798.80 200.92 52519.61 88888.00 2016-10-18 21:21:27.409 292 11798.86 200.94 52519.62 88888.00 2016-10-18 21:21:27.909 292 11798.76 201.00 52519.65 88888.00 2016-10-18 21:21:28.409 292 11798.71 201.04 52519.70 88888.00 2016-10-18 21:21:28.909 292 11798.72 201.00 52519.67 88888.00 2016-10-18 21:21:29.409 292 11798.70 200.95 52519.65 88888.00 2016-10-18 21:21:29.909 292 11798.67 200.97 52519.68 88888.00 2016-10-18 21:21:30.409 292 11798.68 200.95 52519.72 88888.00 2016-10-18 21:21:30.909 292 11798.74 201.01 52519.73 88888.00 2016-10-18 21:21:31.409 292 11798.61 201.05 52519.77 88888.00 2016-10-18 21:21:31.909 292 11798.49 201.07 52519.79 88888.00 2016-10-18 21:21:32.409 292 11798.49 201.09 52519.76 88888.00 2016-10-18 21:21:32.909 292 11798.52 201.12 52519.73 88888.00 2016-10-18 21:21:33.409 292 11798.53 201.12 52519.74 88888.00 2016-10-18 21:21:33.909 292 11798.54 201.15 52519.75 88888.00 2016-10-18 21:21:34.409 292 11798.56 201.14 52519.76 88888.00 2016-10-18 21:21:34.909 292 11798.51 201.14 52519.76 88888.00 2016-10-18 21:21:35.409 292 11798.50 201.17 52519.79 88888.00 2016-10-18 21:21:35.909 292 11798.50 201.15 52519.81 88888.00 2016-10-18 21:21:36.409 292 11798.49 201.12 52519.76 88888.00 2016-10-18 21:21:36.909 292 11798.49 201.13 52519.74 88888.00 2016-10-18 21:21:37.409 292 11798.49 201.18 52519.72 88888.00 2016-10-18 21:21:37.909 292 11798.47 201.23 52519.76 88888.00 2016-10-18 21:21:38.409 292 11798.48 201.24 52519.81 88888.00 2016-10-18 21:21:38.909 292 11798.45 201.27 52519.79 88888.00 2016-10-18 21:21:39.409 292 11798.43 201.29 52519.83 88888.00 2016-10-18 21:21:39.909 292 11798.37 201.32 52519.84 88888.00 2016-10-18 21:21:40.409 292 11798.45 201.31 52519.74 88888.00 2016-10-18 21:21:40.909 292 11798.49 201.26 52519.73 88888.00 2016-10-18 21:21:41.409 292 11798.51 201.28 52519.75 88888.00 2016-10-18 21:21:41.909 292 11798.45 201.30 52519.76 88888.00 2016-10-18 21:21:42.409 292 11798.47 201.29 52519.74 88888.00 2016-10-18 21:21:42.909 292 11798.43 201.31 52519.73 88888.00 2016-10-18 21:21:43.410 292 11798.42 201.31 52519.74 88888.00 2016-10-18 21:21:43.910 292 11798.42 201.30 52519.74 88888.00 2016-10-18 21:21:44.410 292 11798.43 201.30 52519.73 88888.00 2016-10-18 21:21:44.910 292 11798.41 201.28 52519.74 88888.00 2016-10-18 21:21:45.410 292 11798.35 201.29 52519.76 88888.00 2016-10-18 21:21:45.910 292 11798.35 201.32 52519.76 88888.00 2016-10-18 21:21:46.410 292 11798.35 201.29 52519.72 88888.00 2016-10-18 21:21:46.910 292 11798.30 201.26 52519.74 88888.00 2016-10-18 21:21:47.410 292 11798.30 201.24 52519.75 88888.00 2016-10-18 21:21:47.910 292 11798.33 201.24 52519.76 88888.00 2016-10-18 21:21:48.410 292 11798.31 201.22 52519.77 88888.00 2016-10-18 21:21:48.910 292 11798.30 201.24 52519.75 88888.00 2016-10-18 21:21:49.410 292 11798.27 201.22 52519.70 88888.00 2016-10-18 21:21:49.910 292 11798.26 201.18 52519.71 88888.00 2016-10-18 21:21:50.410 292 11798.26 201.19 52519.70 88888.00 2016-10-18 21:21:50.910 292 11798.24 201.24 52519.74 88888.00 2016-10-18 21:21:51.410 292 11798.19 201.24 52519.75 88888.00 2016-10-18 21:21:51.910 292 11798.16 201.24 52519.67 88888.00 2016-10-18 21:21:52.410 292 11798.13 201.26 52519.66 88888.00 2016-10-18 21:21:52.910 292 11798.10 201.22 52519.70 88888.00 2016-10-18 21:21:53.410 292 11798.12 201.22 52519.74 88888.00 2016-10-18 21:21:53.910 292 11798.07 201.24 52519.73 88888.00 2016-10-18 21:21:54.410 292 11798.05 201.23 52519.74 88888.00 2016-10-18 21:21:54.910 292 11798.09 201.28 52519.75 88888.00 2016-10-18 21:21:55.410 292 11798.10 201.27 52519.73 88888.00 2016-10-18 21:21:55.910 292 11798.14 201.23 52519.66 88888.00 2016-10-18 21:21:56.410 292 11798.18 201.24 52519.70 88888.00 2016-10-18 21:21:56.910 292 11798.21 201.27 52519.72 88888.00 2016-10-18 21:21:57.410 292 11798.19 201.33 52519.68 88888.00 2016-10-18 21:21:57.910 292 11798.22 201.37 52519.70 88888.00 2016-10-18 21:21:58.410 292 11798.24 201.36 52519.73 88888.00 2016-10-18 21:21:58.910 292 11798.26 201.39 52519.70 88888.00 2016-10-18 21:21:59.410 292 11798.28 201.42 52519.65 88888.00 2016-10-18 21:21:59.910 292 11798.26 201.44 52519.64 88888.00 2016-10-18 21:22:00.410 292 11798.22 201.47 52519.66 88888.00 2016-10-18 21:22:00.910 292 11798.25 201.46 52519.66 88888.00 2016-10-18 21:22:01.410 292 11798.32 201.44 52519.62 88888.00 2016-10-18 21:22:01.910 292 11798.32 201.50 52519.61 88888.00 2016-10-18 21:22:02.410 292 11798.36 201.51 52519.62 88888.00 2016-10-18 21:22:02.910 292 11798.37 201.55 52519.62 88888.00 2016-10-18 21:22:03.410 292 11798.40 201.57 52519.63 88888.00 2016-10-18 21:22:03.910 292 11798.36 201.60 52519.65 88888.00 2016-10-18 21:22:04.410 292 11798.39 201.65 52519.62 88888.00 2016-10-18 21:22:04.910 292 11798.43 201.66 52519.61 88888.00 2016-10-18 21:22:05.410 292 11798.43 201.62 52519.63 88888.00 2016-10-18 21:22:05.910 292 11798.42 201.66 52519.62 88888.00 2016-10-18 21:22:06.410 292 11798.43 201.71 52519.58 88888.00 2016-10-18 21:22:06.910 292 11798.43 201.72 52519.57 88888.00 2016-10-18 21:22:07.410 292 11798.50 201.75 52519.54 88888.00 2016-10-18 21:22:07.910 292 11798.51 201.75 52519.57 88888.00 2016-10-18 21:22:08.410 292 11798.53 201.76 52519.55 88888.00 2016-10-18 21:22:08.910 292 11798.56 201.77 52519.55 88888.00 2016-10-18 21:22:09.410 292 11798.56 201.79 52519.57 88888.00 2016-10-18 21:22:09.910 292 11798.56 201.80 52519.56 88888.00 2016-10-18 21:22:10.410 292 11798.57 201.80 52519.50 88888.00 2016-10-18 21:22:10.910 292 11798.58 201.80 52519.49 88888.00 2016-10-18 21:22:11.410 292 11798.65 201.81 52519.50 88888.00 2016-10-18 21:22:11.910 292 11798.67 201.79 52519.50 88888.00 2016-10-18 21:22:12.410 292 11798.72 201.79 52519.48 88888.00 2016-10-18 21:22:12.910 292 11798.75 201.79 52519.50 88888.00 2016-10-18 21:22:13.410 292 11798.81 201.75 52519.49 88888.00 2016-10-18 21:22:13.910 292 11798.84 201.75 52519.48 88888.00 2016-10-18 21:22:14.410 292 11798.81 201.69 52519.47 88888.00 2016-10-18 21:22:14.910 292 11798.83 201.72 52519.44 88888.00 2016-10-18 21:22:15.410 292 11798.77 201.72 52519.40 88888.00 2016-10-18 21:22:15.910 292 11798.79 201.70 52519.41 88888.00 2016-10-18 21:22:16.410 292 11798.85 201.70 52519.41 88888.00 2016-10-18 21:22:16.910 292 11798.84 201.68 52519.39 88888.00 2016-10-18 21:22:17.410 292 11798.84 201.67 52519.39 88888.00 2016-10-18 21:22:17.910 292 11798.87 201.63 52519.38 88888.00 2016-10-18 21:22:18.410 292 11798.84 201.63 52519.35 88888.00 2016-10-18 21:22:18.910 292 11798.78 201.63 52519.37 88888.00 2016-10-18 21:22:19.410 292 11798.79 201.63 52519.39 88888.00 2016-10-18 21:22:19.910 292 11798.80 201.63 52519.38 88888.00 2016-10-18 21:22:20.410 292 11798.79 201.59 52519.41 88888.00 2016-10-18 21:22:20.910 292 11798.74 201.58 52519.43 88888.00 2016-10-18 21:22:21.410 292 11798.71 201.57 52519.41 88888.00 2016-10-18 21:22:21.910 292 11798.70 201.61 52519.38 88888.00 2016-10-18 21:22:22.410 292 11798.71 201.65 52519.43 88888.00 2016-10-18 21:22:22.910 292 11798.63 201.63 52519.46 88888.00 2016-10-18 21:22:23.410 292 11798.62 201.63 52519.44 88888.00 2016-10-18 21:22:23.910 292 11798.62 201.59 52519.44 88888.00 2016-10-18 21:22:24.410 292 11798.62 201.58 52519.46 88888.00 2016-10-18 21:22:24.910 292 11798.62 201.58 52519.45 88888.00 2016-10-18 21:22:25.410 292 11798.59 201.61 52519.43 88888.00 2016-10-18 21:22:25.910 292 11798.54 201.61 52519.40 88888.00 2016-10-18 21:22:26.410 292 11798.52 201.61 52519.41 88888.00 2016-10-18 21:22:26.910 292 11798.49 201.59 52519.40 88888.00 2016-10-18 21:22:27.410 292 11798.47 201.61 52519.39 88888.00 2016-10-18 21:22:27.910 292 11798.43 201.61 52519.41 88888.00 2016-10-18 21:22:28.410 292 11798.40 201.67 52519.46 88888.00 2016-10-18 21:22:28.910 292 11798.37 201.68 52519.50 88888.00 2016-10-18 21:22:29.410 292 11798.34 201.70 52519.55 88888.00 2016-10-18 21:22:29.910 292 11798.30 201.72 52519.53 88888.00 2016-10-18 21:22:30.410 292 11798.31 201.73 52519.49 88888.00 2016-10-18 21:22:30.910 292 11798.34 201.75 52519.46 88888.00 2016-10-18 21:22:31.410 292 11798.34 201.73 52519.45 88888.00 2016-10-18 21:22:31.910 292 11798.28 201.75 52519.43 88888.00 2016-10-18 21:22:32.410 292 11798.27 201.72 52519.41 88888.00 2016-10-18 21:22:32.910 292 11798.24 201.75 52519.43 88888.00 2016-10-18 21:22:33.410 292 11798.24 201.73 52519.44 88888.00 2016-10-18 21:22:33.910 292 11798.24 201.76 52519.43 88888.00 2016-10-18 21:22:34.410 292 11798.26 201.71 52519.44 88888.00 2016-10-18 21:22:34.910 292 11798.22 201.71 52519.44 88888.00 2016-10-18 21:22:35.410 292 11798.22 201.72 52519.39 88888.00 2016-10-18 21:22:35.910 292 11798.22 201.72 52519.40 88888.00 2016-10-18 21:22:36.410 292 11798.23 201.71 52519.40 88888.00 2016-10-18 21:22:36.910 292 11798.19 201.69 52519.43 88888.00 2016-10-18 21:22:37.410 292 11798.13 201.67 52519.44 88888.00 2016-10-18 21:22:37.910 292 11798.14 201.63 52519.38 88888.00 2016-10-18 21:22:38.410 292 11798.15 201.63 52519.39 88888.00 2016-10-18 21:22:38.910 292 11798.19 201.63 52519.38 88888.00 2016-10-18 21:22:39.410 292 11798.19 201.61 52519.38 88888.00 2016-10-18 21:22:39.910 292 11798.18 201.62 52519.37 88888.00 2016-10-18 21:22:40.410 292 11798.19 201.66 52519.36 88888.00 2016-10-18 21:22:40.910 292 11798.23 201.62 52519.37 88888.00 2016-10-18 21:22:41.410 292 11798.25 201.62 52519.37 88888.00 2016-10-18 21:22:41.910 292 11798.22 201.60 52519.39 88888.00 2016-10-18 21:22:42.410 292 11798.22 201.53 52519.39 88888.00 2016-10-18 21:22:42.910 292 11798.24 201.52 52519.37 88888.00 2016-10-18 21:22:43.410 292 11798.26 201.58 52519.38 88888.00 2016-10-18 21:22:43.910 292 11798.26 201.60 52519.36 88888.00 2016-10-18 21:22:44.410 292 11798.28 201.60 52519.32 88888.00 2016-10-18 21:22:44.910 292 11798.30 201.61 52519.32 88888.00 2016-10-18 21:22:45.410 292 11798.27 201.56 52519.35 88888.00 2016-10-18 21:22:45.910 292 11798.26 201.55 52519.39 88888.00 2016-10-18 21:22:46.410 292 11798.26 201.51 52519.41 88888.00 2016-10-18 21:22:46.910 292 11798.27 201.50 52519.38 88888.00 2016-10-18 21:22:47.410 292 11798.26 201.56 52519.38 88888.00 2016-10-18 21:22:47.910 292 11798.22 201.53 52519.39 88888.00 2016-10-18 21:22:48.410 292 11798.19 201.50 52519.35 88888.00 2016-10-18 21:22:48.910 292 11798.16 201.51 52519.35 88888.00 2016-10-18 21:22:49.410 292 11798.17 201.52 52519.38 88888.00 2016-10-18 21:22:49.910 292 11798.18 201.48 52519.37 88888.00 2016-10-18 21:22:50.410 292 11798.16 201.39 52519.36 88888.00 2016-10-18 21:22:50.910 292 11798.13 201.41 52519.36 88888.00 2016-10-18 21:22:51.410 292 11798.12 201.40 52519.38 88888.00 2016-10-18 21:22:51.910 292 11798.09 201.39 52519.41 88888.00 2016-10-18 21:22:52.410 292 11798.08 201.41 52519.43 88888.00 2016-10-18 21:22:52.910 292 11798.07 201.39 52519.48 88888.00 2016-10-18 21:22:53.410 292 11798.04 201.38 52519.50 88888.00 2016-10-18 21:22:53.910 292 11798.04 201.36 52519.49 88888.00 2016-10-18 21:22:54.410 292 11798.05 201.33 52519.46 88888.00 2016-10-18 21:22:54.910 292 11798.02 201.32 52519.41 88888.00 2016-10-18 21:22:55.410 292 11797.98 201.33 52519.41 88888.00 2016-10-18 21:22:55.910 292 11797.96 201.34 52519.45 88888.00 2016-10-18 21:22:56.410 292 11797.86 201.36 52519.45 88888.00 2016-10-18 21:22:56.910 292 11797.82 201.32 52519.48 88888.00 2016-10-18 21:22:57.410 292 11797.83 201.27 52519.50 88888.00 2016-10-18 21:22:57.910 292 11797.87 201.21 52519.48 88888.00 2016-10-18 21:22:58.410 292 11797.86 201.23 52519.49 88888.00 2016-10-18 21:22:58.910 292 11797.80 201.24 52519.52 88888.00 2016-10-18 21:22:59.410 292 11797.77 201.20 52519.53 88888.00 2016-10-18 21:22:59.910 292 11797.74 201.19 52519.56 88888.00 2016-10-18 21:23:00.410 292 11797.77 201.21 52519.57 88888.00 2016-10-18 21:23:00.910 292 11797.75 201.20 52519.62 88888.00 2016-10-18 21:23:01.410 292 11797.77 201.21 52519.64 88888.00 2016-10-18 21:23:01.910 292 11797.77 201.23 52519.64 88888.00 2016-10-18 21:23:02.410 292 11797.81 201.23 52519.68 88888.00 2016-10-18 21:23:02.910 292 11797.82 201.22 52519.68 88888.00 2016-10-18 21:23:03.410 292 11797.81 201.22 52519.67 88888.00 2016-10-18 21:23:03.910 292 11797.77 201.24 52519.68 88888.00 2016-10-18 21:23:04.410 292 11797.82 201.26 52519.62 88888.00 2016-10-18 21:23:04.910 292 11797.86 201.28 52519.54 88888.00 2016-10-18 21:23:05.410 292 11797.88 201.30 52519.52 88888.00 2016-10-18 21:23:05.910 292 11797.86 201.28 52519.55 88888.00 2016-10-18 21:23:06.410 292 11797.84 201.27 52519.55 88888.00 2016-10-18 21:23:06.910 292 11797.83 201.29 52519.58 88888.00 2016-10-18 21:23:07.410 292 11797.91 201.37 52519.58 88888.00 2016-10-18 21:23:07.910 292 11797.89 201.36 52519.58 88888.00 2016-10-18 21:23:08.410 292 11797.89 201.33 52519.59 88888.00 2016-10-18 21:23:08.910 292 11797.90 201.34 52519.55 88888.00 2016-10-18 21:23:09.410 292 11797.89 201.38 52519.56 88888.00 2016-10-18 21:23:09.910 292 11797.92 201.37 52519.57 88888.00 2016-10-18 21:23:10.410 292 11797.96 201.39 52519.58 88888.00 2016-10-18 21:23:10.910 292 11797.96 201.40 52519.62 88888.00 2016-10-18 21:23:11.410 292 11798.01 201.41 52519.57 88888.00 2016-10-18 21:23:11.910 292 11798.06 201.41 52519.58 88888.00 2016-10-18 21:23:12.410 292 11798.08 201.46 52519.62 88888.00 2016-10-18 21:23:12.910 292 11798.14 201.46 52519.58 88888.00 2016-10-18 21:23:13.410 292 11798.16 201.42 52519.56 88888.00 2016-10-18 21:23:13.910 292 11798.18 201.44 52519.56 88888.00 2016-10-18 21:23:14.410 292 11798.21 201.43 52519.58 88888.00 2016-10-18 21:23:14.910 292 11798.24 201.42 52519.61 88888.00 2016-10-18 21:23:15.410 292 11798.24 201.40 52519.56 88888.00 2016-10-18 21:23:15.910 292 11798.22 201.42 52519.56 88888.00 2016-10-18 21:23:16.410 292 11798.24 201.42 52519.61 88888.00 2016-10-18 21:23:16.910 292 11798.28 201.39 52519.63 88888.00 2016-10-18 21:23:17.410 292 11798.27 201.39 52519.63 88888.00 2016-10-18 21:23:17.910 292 11798.28 201.38 52519.59 88888.00 2016-10-18 21:23:18.410 292 11798.24 201.36 52519.63 88888.00 2016-10-18 21:23:18.910 292 11798.27 201.34 52519.62 88888.00 2016-10-18 21:23:19.410 292 11798.30 201.37 52519.59 88888.00 2016-10-18 21:23:19.910 292 11798.26 201.39 52519.58 88888.00 2016-10-18 21:23:20.410 292 11798.27 201.39 52519.57 88888.00 2016-10-18 21:23:20.910 292 11798.28 201.39 52519.54 88888.00 2016-10-18 21:23:21.410 292 11798.27 201.37 52519.54 88888.00 2016-10-18 21:23:21.910 292 11798.28 201.36 52519.53 88888.00 2016-10-18 21:23:22.410 292 11798.26 201.36 52519.54 88888.00 2016-10-18 21:23:22.910 292 11798.24 201.39 52519.52 88888.00 2016-10-18 21:23:23.410 292 11798.24 201.38 52519.49 88888.00 2016-10-18 21:23:23.910 292 11798.28 201.37 52519.49 88888.00 2016-10-18 21:23:24.410 292 11798.30 201.36 52519.48 88888.00 2016-10-18 21:23:24.910 292 11798.32 201.33 52519.45 88888.00 2016-10-18 21:23:25.410 292 11798.28 201.34 52519.43 88888.00 2016-10-18 21:23:25.910 292 11798.25 201.33 52519.44 88888.00 2016-10-18 21:23:26.410 292 11798.23 201.34 52519.44 88888.00 2016-10-18 21:23:26.910 292 11798.26 201.36 52519.43 88888.00 2016-10-18 21:23:27.410 292 11798.22 201.36 52519.43 88888.00 2016-10-18 21:23:27.910 292 11798.27 201.37 52519.41 88888.00 2016-10-18 21:23:28.410 292 11798.26 201.39 52519.39 88888.00 2016-10-18 21:23:28.910 292 11798.21 201.37 52519.32 88888.00 2016-10-18 21:23:29.410 292 11798.18 201.36 52519.36 88888.00 2016-10-18 21:23:29.910 292 11798.19 201.34 52519.36 88888.00 2016-10-18 21:23:30.410 292 11798.23 201.32 52519.32 88888.00 2016-10-18 21:23:30.910 292 11798.23 201.32 52519.31 88888.00 2016-10-18 21:23:31.410 292 11798.21 201.32 52519.31 88888.00 2016-10-18 21:23:31.910 292 11798.24 201.27 52519.30 88888.00 2016-10-18 21:23:32.410 292 11798.30 201.28 52519.29 88888.00 2016-10-18 21:23:32.910 292 11798.28 201.27 52519.28 88888.00 2016-10-18 21:23:33.410 292 11798.28 201.24 52519.23 88888.00 2016-10-18 21:23:33.910 292 11798.28 201.23 52519.24 88888.00 2016-10-18 21:23:34.410 292 11798.32 201.19 52519.26 88888.00 2016-10-18 21:23:34.910 292 11798.37 201.17 52519.24 88888.00 2016-10-18 21:23:35.410 292 11798.35 201.14 52519.22 88888.00 2016-10-18 21:23:35.910 292 11798.41 201.15 52519.23 88888.00 2016-10-18 21:23:36.410 292 11798.45 201.13 52519.22 88888.00 2016-10-18 21:23:36.910 292 11798.45 201.10 52519.21 88888.00 2016-10-18 21:23:37.410 292 11798.44 201.09 52519.22 88888.00 2016-10-18 21:23:37.910 292 11798.45 201.05 52519.22 88888.00 2016-10-18 21:23:38.410 292 11798.41 201.05 52519.21 88888.00 2016-10-18 21:23:38.910 292 11798.44 201.05 52519.22 88888.00 2016-10-18 21:23:39.410 292 11798.52 201.03 52519.21 88888.00 2016-10-18 21:23:39.910 292 11798.58 201.03 52519.20 88888.00 2016-10-18 21:23:40.410 292 11798.56 201.05 52519.22 88888.00 2016-10-18 21:23:40.910 292 11798.59 201.04 52519.21 88888.00 2016-10-18 21:23:41.410 292 11798.59 201.02 52519.23 88888.00 2016-10-18 21:23:41.910 292 11798.61 201.00 52519.23 88888.00 2016-10-18 21:23:42.410 292 11798.68 201.02 52519.23 88888.00 2016-10-18 21:23:42.910 292 11798.70 201.00 52519.24 88888.00 2016-10-18 21:23:43.410 292 11798.71 201.00 52519.26 88888.00 2016-10-18 21:23:43.910 292 11798.70 201.04 52519.26 88888.00 2016-10-18 21:23:44.410 292 11798.63 201.08 52519.23 88888.00 2016-10-18 21:23:44.910 292 11798.61 201.07 52519.20 88888.00 2016-10-18 21:23:45.410 292 11798.65 201.05 52519.22 88888.00 2016-10-18 21:23:45.910 292 11798.66 201.09 52519.28 88888.00 2016-10-18 21:23:46.410 292 11798.65 201.10 52519.30 88888.00 2016-10-18 21:23:46.910 292 11798.70 201.10 52519.31 88888.00 2016-10-18 21:23:47.410 292 11798.71 201.11 52519.32 88888.00 2016-10-18 21:23:47.910 292 11798.66 201.12 52519.37 88888.00 2016-10-18 21:23:48.410 292 11798.65 201.10 52519.36 88888.00 2016-10-18 21:23:48.910 292 11798.71 201.12 52519.36 88888.00 2016-10-18 21:23:49.410 292 11798.70 201.17 52519.35 88888.00 2016-10-18 21:23:49.910 292 11798.70 201.12 52519.32 88888.00 2016-10-18 21:23:50.410 292 11798.69 201.17 52519.36 88888.00 2016-10-18 21:23:50.910 292 11798.68 201.19 52519.37 88888.00 2016-10-18 21:23:51.410 292 11798.68 201.18 52519.38 88888.00 2016-10-18 21:23:51.910 292 11798.70 201.17 52519.37 88888.00 2016-10-18 21:23:52.410 292 11798.72 201.18 52519.37 88888.00 2016-10-18 21:23:52.910 292 11798.74 201.21 52519.37 88888.00 2016-10-18 21:23:53.410 292 11798.71 201.22 52519.38 88888.00 2016-10-18 21:23:53.910 292 11798.68 201.19 52519.36 88888.00 2016-10-18 21:23:54.410 292 11798.66 201.17 52519.41 88888.00 2016-10-18 21:23:54.910 292 11798.66 201.19 52519.43 88888.00 2016-10-18 21:23:55.410 292 11798.68 201.23 52519.44 88888.00 2016-10-18 21:23:55.910 292 11798.71 201.21 52519.43 88888.00 2016-10-18 21:23:56.410 292 11798.67 201.23 52519.40 88888.00 2016-10-18 21:23:56.910 292 11798.69 201.27 52519.44 88888.00 2016-10-18 21:23:57.410 292 11798.71 201.24 52519.44 88888.00 2016-10-18 21:23:57.910 292 11798.70 201.27 52519.44 88888.00 2016-10-18 21:23:58.410 292 11798.70 201.27 52519.40 88888.00 2016-10-18 21:23:58.910 292 11798.69 201.23 52519.41 88888.00 2016-10-18 21:23:59.410 292 11798.71 201.24 52519.44 88888.00 2016-10-18 21:23:59.910 292 11798.75 201.27 52519.44 88888.00 2016-10-18 21:24:00.410 292 11798.75 201.27 52519.44 88888.00 2016-10-18 21:24:00.910 292 11798.77 201.27 52519.45 88888.00 2016-10-18 21:24:01.410 292 11798.74 201.29 52519.46 88888.00 2016-10-18 21:24:01.910 292 11798.70 201.27 52519.43 88888.00 2016-10-18 21:24:02.410 292 11798.70 201.27 52519.45 88888.00 2016-10-18 21:24:02.910 292 11798.70 201.27 52519.43 88888.00 2016-10-18 21:24:03.410 292 11798.74 201.32 52519.43 88888.00 2016-10-18 21:24:03.910 292 11798.75 201.31 52519.45 88888.00 2016-10-18 21:24:04.410 292 11798.76 201.30 52519.43 88888.00 2016-10-18 21:24:04.910 292 11798.77 201.32 52519.41 88888.00 2016-10-18 21:24:05.410 292 11798.76 201.36 52519.40 88888.00 2016-10-18 21:24:05.910 292 11798.77 201.33 52519.43 88888.00 2016-10-18 21:24:06.410 292 11798.83 201.33 52519.45 88888.00 2016-10-18 21:24:06.910 292 11798.85 201.39 52519.47 88888.00 2016-10-18 21:24:07.410 292 11798.89 201.38 52519.45 88888.00 2016-10-18 21:24:07.910 292 11798.98 201.33 52519.46 88888.00 2016-10-18 21:24:08.410 292 11798.98 201.33 52519.41 88888.00 2016-10-18 21:24:08.910 292 11798.94 201.36 52519.39 88888.00 2016-10-18 21:24:09.410 292 11798.97 201.36 52519.39 88888.00 2016-10-18 21:24:09.910 292 11798.97 201.31 52519.44 88888.00 2016-10-18 21:24:10.410 292 11799.00 201.31 52519.46 88888.00 2016-10-18 21:24:10.910 292 11799.03 201.29 52519.47 88888.00 2016-10-18 21:24:11.410 292 11799.03 201.30 52519.49 88888.00 2016-10-18 21:24:11.910 292 11799.01 201.29 52519.47 88888.00 2016-10-18 21:24:12.410 292 11799.00 201.26 52519.47 88888.00 2016-10-18 21:24:12.910 292 11798.97 201.24 52519.50 88888.00 2016-10-18 21:24:13.411 292 11798.94 201.22 52519.52 88888.00 2016-10-18 21:24:13.911 292 11798.93 201.29 52519.57 88888.00 2016-10-18 21:24:14.411 292 11798.94 201.28 52519.55 88888.00 2016-10-18 21:24:14.911 292 11798.89 201.29 52519.58 88888.00 2016-10-18 21:24:15.411 292 11798.86 201.27 52519.61 88888.00 2016-10-18 21:24:15.911 292 11798.88 201.24 52519.61 88888.00 2016-10-18 21:24:16.411 292 11798.96 201.22 52519.59 88888.00 2016-10-18 21:24:16.911 292 11798.95 201.23 52519.59 88888.00 2016-10-18 21:24:17.411 292 11798.97 201.24 52519.58 88888.00 2016-10-18 21:24:17.911 292 11799.01 201.27 52519.58 88888.00 2016-10-18 21:24:18.411 292 11799.01 201.24 52519.54 88888.00 2016-10-18 21:24:18.911 292 11798.98 201.27 52519.54 88888.00 2016-10-18 21:24:19.411 292 11799.01 201.24 52519.56 88888.00 2016-10-18 21:24:19.911 292 11799.04 201.24 52519.54 88888.00 2016-10-18 21:24:20.411 292 11799.00 201.26 52519.56 88888.00 2016-10-18 21:24:20.911 292 11799.01 201.26 52519.59 88888.00 2016-10-18 21:24:21.411 292 11798.97 201.22 52519.62 88888.00 2016-10-18 21:24:21.911 292 11798.89 201.23 52519.59 88888.00 2016-10-18 21:24:22.411 292 11798.89 201.26 52519.62 88888.00 2016-10-18 21:24:22.911 292 11798.92 201.18 52519.63 88888.00 2016-10-18 21:24:23.411 292 11798.91 201.18 52519.63 88888.00 2016-10-18 21:24:23.911 292 11798.85 201.22 52519.65 88888.00 2016-10-18 21:24:24.411 292 11798.83 201.24 52519.68 88888.00 2016-10-18 21:24:24.911 292 11798.83 201.23 52519.68 88888.00 2016-10-18 21:24:25.411 292 11798.84 201.24 52519.65 88888.00 2016-10-18 21:24:25.911 292 11798.81 201.21 52519.67 88888.00 2016-10-18 21:24:26.411 292 11798.87 201.19 52519.67 88888.00 2016-10-18 21:24:26.911 292 11798.94 201.20 52519.65 88888.00 2016-10-18 21:24:27.411 292 11798.97 201.19 52519.63 88888.00 2016-10-18 21:24:27.911 292 11799.01 201.19 52519.63 88888.00 2016-10-18 21:24:28.411 292 11799.04 201.18 52519.61 88888.00 2016-10-18 21:24:28.911 292 11799.04 201.18 52519.58 88888.00 2016-10-18 21:24:29.411 292 11799.01 201.19 52519.59 88888.00 2016-10-18 21:24:29.911 292 11799.01 201.23 52519.58 88888.00 2016-10-18 21:24:30.411 292 11799.03 201.24 52519.54 88888.00 2016-10-18 21:24:30.911 292 11799.03 201.27 52519.54 88888.00 2016-10-18 21:24:31.411 292 11799.04 201.28 52519.59 88888.00 2016-10-18 21:24:31.911 292 11799.05 201.33 52519.57 88888.00 2016-10-18 21:24:32.411 292 11799.06 201.32 52519.53 88888.00 2016-10-18 21:24:32.911 292 11799.09 201.29 52519.50 88888.00 2016-10-18 21:24:33.411 292 11799.10 201.27 52519.53 88888.00 2016-10-18 21:24:33.911 292 11799.11 201.27 52519.53 88888.00 2016-10-18 21:24:34.411 292 11799.14 201.26 52519.54 88888.00 2016-10-18 21:24:34.911 292 11799.19 201.26 52519.56 88888.00 2016-10-18 21:24:35.411 292 11799.18 201.30 52519.55 88888.00 2016-10-18 21:24:35.911 292 11799.21 201.31 52519.50 88888.00 2016-10-18 21:24:36.411 292 11799.28 201.29 52519.49 88888.00 2016-10-18 21:24:36.911 292 11799.29 201.27 52519.52 88888.00 2016-10-18 21:24:37.411 292 11799.24 201.22 52519.53 88888.00 2016-10-18 21:24:37.911 292 11799.27 201.20 52519.49 88888.00 2016-10-18 21:24:38.411 292 11799.33 201.22 52519.49 88888.00 2016-10-18 21:24:38.911 292 11799.40 201.21 52519.45 88888.00 2016-10-18 21:24:39.411 292 11799.37 201.23 52519.46 88888.00 2016-10-18 21:24:39.911 292 11799.37 201.26 52519.49 88888.00 2016-10-18 21:24:40.411 292 11799.36 201.30 52519.47 88888.00 2016-10-18 21:24:40.911 292 11799.37 201.27 52519.48 88888.00 2016-10-18 21:24:41.411 292 11799.40 201.27 52519.47 88888.00 2016-10-18 21:24:41.911 292 11799.42 201.22 52519.43 88888.00 2016-10-18 21:24:42.411 292 11799.44 201.21 52519.40 88888.00 2016-10-18 21:24:42.911 292 11799.46 201.21 52519.38 88888.00 2016-10-18 21:24:43.411 292 11799.45 201.21 52519.43 88888.00 2016-10-18 21:24:43.911 292 11799.39 201.19 52519.49 88888.00 2016-10-18 21:24:44.411 292 11799.39 201.14 52519.50 88888.00 2016-10-18 21:24:44.911 292 11799.41 201.11 52519.54 88888.00 2016-10-18 21:24:45.411 292 11799.44 201.08 52519.55 88888.00 2016-10-18 21:24:45.911 292 11799.42 201.09 52519.52 88888.00 2016-10-18 21:24:46.411 292 11799.45 201.09 52519.50 88888.00 2016-10-18 21:24:46.911 292 11799.48 201.03 52519.49 88888.00 2016-10-18 21:24:47.411 292 11799.46 201.04 52519.47 88888.00 2016-10-18 21:24:47.911 292 11799.45 201.04 52519.47 88888.00 2016-10-18 21:24:48.411 292 11799.41 201.04 52519.50 88888.00 2016-10-18 21:24:48.911 292 11799.40 201.04 52519.54 88888.00 2016-10-18 21:24:49.411 292 11799.38 201.04 52519.49 88888.00 2016-10-18 21:24:49.911 292 11799.32 201.08 52519.48 88888.00 2016-10-18 21:24:50.411 292 11799.27 201.07 52519.50 88888.00 2016-10-18 21:24:50.911 292 11799.26 201.09 52519.54 88888.00 2016-10-18 21:24:51.411 292 11799.24 201.10 52519.55 88888.00 2016-10-18 21:24:51.911 292 11799.19 201.07 52519.58 88888.00 2016-10-18 21:24:52.411 292 11799.12 201.07 52519.59 88888.00 2016-10-18 21:24:52.911 292 11799.04 201.07 52519.63 88888.00 2016-10-18 21:24:53.411 292 11799.03 201.05 52519.65 88888.00 2016-10-18 21:24:53.911 292 11799.00 201.05 52519.68 88888.00 2016-10-18 21:24:54.411 292 11799.00 201.07 52519.70 88888.00 2016-10-18 21:24:54.911 292 11798.95 201.09 52519.71 88888.00 2016-10-18 21:24:55.411 292 11798.93 201.14 52519.71 88888.00 2016-10-18 21:24:55.911 292 11798.91 201.09 52519.68 88888.00 2016-10-18 21:24:56.411 292 11798.87 201.14 52519.71 88888.00 2016-10-18 21:24:56.911 292 11798.87 201.15 52519.73 88888.00 2016-10-18 21:24:57.411 292 11798.83 201.11 52519.70 88888.00 2016-10-18 21:24:57.911 292 11798.79 201.18 52519.71 88888.00 2016-10-18 21:24:58.411 292 11798.76 201.21 52519.68 88888.00 2016-10-18 21:24:58.911 292 11798.76 201.22 52519.62 88888.00 2016-10-18 21:24:59.411 292 11798.77 201.21 52519.67 88888.00 2016-10-18 21:24:59.911 292 11798.74 201.24 52519.76 88888.00 2016-10-18 21:25:00.411 292 11798.70 201.31 52519.76 88888.00 2016-10-18 21:25:00.911 292 11798.68 201.34 52519.71 88888.00 2016-10-18 21:25:01.411 292 11798.71 201.32 52519.70 88888.00 2016-10-18 21:25:01.911 292 11798.75 201.34 52519.70 88888.00 2016-10-18 21:25:02.411 292 11798.71 201.38 52519.68 88888.00 2016-10-18 21:25:02.911 292 11798.67 201.39 52519.71 88888.00 2016-10-18 21:25:03.412 292 11798.67 201.40 52519.68 88888.00 2016-10-18 21:25:03.912 292 11798.66 201.44 52519.66 88888.00 2016-10-18 21:25:04.412 292 11798.69 201.47 52519.63 88888.00 2016-10-18 21:25:04.912 292 11798.71 201.48 52519.64 88888.00 2016-10-18 21:25:05.412 292 11798.69 201.49 52519.66 88888.00 2016-10-18 21:25:05.912 292 11798.68 201.48 52519.67 88888.00 2016-10-18 21:25:06.412 292 11798.70 201.51 52519.68 88888.00 2016-10-18 21:25:06.912 292 11798.71 201.55 52519.68 88888.00 2016-10-18 21:25:07.412 292 11798.71 201.60 52519.66 88888.00 2016-10-18 21:25:07.912 292 11798.70 201.65 52519.65 88888.00 2016-10-18 21:25:08.411 292 11798.68 201.65 52519.66 88888.00 2016-10-18 21:25:08.911 292 11798.68 201.69 52519.73 88888.00 2016-10-18 21:25:09.411 292 11798.67 201.71 52519.71 88888.00 2016-10-18 21:25:09.911 292 11798.65 201.71 52519.67 88888.00 2016-10-18 21:25:10.411 292 11798.67 201.75 52519.68 88888.00 2016-10-18 21:25:10.911 292 11798.67 201.76 52519.67 88888.00 2016-10-18 21:25:11.411 292 11798.63 201.75 52519.68 88888.00 2016-10-18 21:25:11.911 292 11798.67 201.79 52519.70 88888.00 2016-10-18 21:25:12.411 292 11798.68 201.80 52519.67 88888.00 2016-10-18 21:25:12.911 292 11798.70 201.77 52519.66 88888.00 2016-10-18 21:25:13.412 292 11798.71 201.88 52519.67 88888.00 2016-10-18 21:25:13.912 292 11798.72 201.91 52519.67 88888.00 2016-10-18 21:25:14.412 292 11798.72 201.91 52519.67 88888.00 2016-10-18 21:25:14.912 292 11798.72 201.94 52519.68 88888.00 2016-10-18 21:25:15.412 292 11798.68 201.89 52519.71 88888.00 2016-10-18 21:25:15.912 292 11798.62 201.88 52519.70 88888.00 2016-10-18 21:25:16.412 292 11798.63 201.94 52519.68 88888.00 2016-10-18 21:25:16.912 292 11798.68 201.97 52519.68 88888.00 2016-10-18 21:25:17.412 292 11798.68 202.00 52519.70 88888.00 2016-10-18 21:25:17.912 292 11798.62 201.97 52519.70 88888.00 2016-10-18 21:25:18.411 292 11798.61 201.97 52519.71 88888.00 2016-10-18 21:25:18.911 292 11798.62 202.02 52519.73 88888.00 2016-10-18 21:25:19.411 292 11798.61 202.06 52519.74 88888.00 2016-10-18 21:25:19.911 292 11798.63 202.04 52519.72 88888.00 2016-10-18 21:25:20.411 292 11798.65 202.01 52519.68 88888.00 2016-10-18 21:25:20.911 292 11798.61 202.05 52519.68 88888.00 2016-10-18 21:25:21.411 292 11798.61 202.07 52519.68 88888.00 2016-10-18 21:25:21.911 292 11798.65 202.10 52519.66 88888.00 2016-10-18 21:25:22.411 292 11798.67 202.10 52519.64 88888.00 2016-10-18 21:25:22.911 292 11798.68 202.11 52519.66 88888.00 2016-10-18 21:25:23.411 292 11798.70 202.08 52519.67 88888.00 2016-10-18 21:25:23.911 292 11798.68 202.08 52519.63 88888.00 2016-10-18 21:25:24.411 292 11798.66 202.15 52519.64 88888.00 2016-10-18 21:25:24.911 292 11798.68 202.18 52519.64 88888.00 2016-10-18 21:25:25.411 292 11798.69 202.16 52519.64 88888.00 2016-10-18 21:25:25.911 292 11798.71 202.17 52519.62 88888.00 2016-10-18 21:25:26.411 292 11798.72 202.17 52519.61 88888.00 2016-10-18 21:25:26.911 292 11798.78 202.15 52519.61 88888.00 2016-10-18 21:25:27.411 292 11798.79 202.17 52519.55 88888.00 2016-10-18 21:25:27.911 292 11798.79 202.16 52519.54 88888.00 2016-10-18 21:25:28.411 292 11798.77 202.18 52519.50 88888.00 2016-10-18 21:25:28.911 292 11798.81 202.20 52519.50 88888.00 2016-10-18 21:25:29.411 292 11798.89 202.20 52519.49 88888.00 2016-10-18 21:25:29.911 292 11798.95 202.19 52519.46 88888.00 2016-10-18 21:25:30.411 292 11798.98 202.24 52519.45 88888.00 2016-10-18 21:25:30.911 292 11799.00 202.24 52519.43 88888.00 2016-10-18 21:25:31.411 292 11799.02 202.19 52519.43 88888.00 2016-10-18 21:25:31.911 292 11799.07 202.20 52519.41 88888.00 2016-10-18 21:25:32.411 292 11799.12 202.20 52519.41 88888.00 2016-10-18 21:25:32.911 292 11799.18 202.19 52519.41 88888.00 2016-10-18 21:25:33.411 292 11799.22 202.16 52519.39 88888.00 2016-10-18 21:25:33.911 292 11799.26 202.15 52519.38 88888.00 2016-10-18 21:25:34.411 292 11799.33 202.14 52519.39 88888.00 2016-10-18 21:25:34.911 292 11799.32 202.16 52519.40 88888.00 2016-10-18 21:25:35.411 292 11799.37 202.17 52519.40 88888.00 2016-10-18 21:25:35.911 292 11799.40 202.19 52519.39 88888.00 2016-10-18 21:25:36.411 292 11799.42 202.16 52519.35 88888.00 2016-10-18 21:25:36.911 292 11799.42 202.14 52519.34 88888.00 2016-10-18 21:25:37.411 292 11799.40 202.09 52519.35 88888.00 2016-10-18 21:25:37.911 292 11799.47 202.12 52519.36 88888.00 2016-10-18 21:25:38.411 292 11799.50 202.10 52519.31 88888.00 2016-10-18 21:25:38.911 292 11799.50 202.08 52519.31 88888.00 2016-10-18 21:25:39.411 292 11799.55 202.06 52519.34 88888.00 2016-10-18 21:25:39.911 292 11799.62 202.07 52519.31 88888.00 2016-10-18 21:25:40.411 292 11799.63 202.07 52519.29 88888.00 2016-10-18 21:25:40.911 292 11799.62 202.04 52519.30 88888.00 2016-10-18 21:25:41.411 292 11799.60 202.04 52519.31 88888.00 2016-10-18 21:25:41.911 292 11799.58 202.02 52519.31 88888.00 2016-10-18 21:25:42.411 292 11799.59 201.99 52519.35 88888.00 2016-10-18 21:25:42.911 292 11799.64 201.95 52519.34 88888.00 2016-10-18 21:25:43.411 292 11799.56 201.92 52519.34 88888.00 2016-10-18 21:25:43.911 292 11799.54 201.95 52519.35 88888.00 2016-10-18 21:25:44.411 292 11799.54 201.95 52519.32 88888.00 2016-10-18 21:25:44.911 292 11799.53 201.91 52519.31 88888.00 2016-10-18 21:25:45.411 292 11799.53 201.94 52519.32 88888.00 2016-10-18 21:25:45.911 292 11799.39 201.91 52519.40 88888.00 2016-10-18 21:25:46.411 292 11799.33 201.88 52519.48 88888.00 2016-10-18 21:25:46.911 292 11799.38 201.87 52519.48 88888.00 2016-10-18 21:25:47.411 292 11799.35 201.89 52519.49 88888.00 2016-10-18 21:25:47.911 292 11799.32 201.84 52519.52 88888.00 2016-10-18 21:25:48.411 292 11799.30 201.85 52519.50 88888.00 2016-10-18 21:25:48.911 292 11799.33 201.82 52519.50 88888.00 2016-10-18 21:25:49.411 292 11799.35 201.76 52519.50 88888.00 2016-10-18 21:25:49.911 292 11799.30 201.76 52519.54 88888.00 2016-10-18 21:25:50.411 292 11799.23 201.71 52519.58 88888.00 2016-10-18 21:25:50.911 292 11799.21 201.72 52519.56 88888.00 2016-10-18 21:25:51.411 292 11799.18 201.68 52519.56 88888.00 2016-10-18 21:25:51.911 292 11799.15 201.66 52519.59 88888.00 2016-10-18 21:25:52.411 292 11799.10 201.70 52519.62 88888.00 2016-10-18 21:25:52.911 292 11799.06 201.77 52519.62 88888.00 2016-10-18 21:25:53.411 292 11799.06 201.75 52519.61 88888.00 2016-10-18 21:25:53.911 292 11799.02 201.78 52519.64 88888.00 2016-10-18 21:25:54.411 292 11798.97 201.79 52519.67 88888.00 2016-10-18 21:25:54.911 292 11798.95 201.76 52519.68 88888.00 2016-10-18 21:25:55.411 292 11798.95 201.73 52519.71 88888.00 2016-10-18 21:25:55.911 292 11798.92 201.77 52519.74 88888.00 2016-10-18 21:25:56.411 292 11798.88 201.80 52519.73 88888.00 2016-10-18 21:25:56.911 292 11798.87 201.82 52519.74 88888.00 2016-10-18 21:25:57.411 292 11798.91 201.86 52519.73 88888.00 2016-10-18 21:25:57.911 292 11798.92 201.89 52519.73 88888.00 2016-10-18 21:25:58.411 292 11798.95 201.87 52519.72 88888.00 2016-10-18 21:25:58.911 292 11799.00 201.85 52519.71 88888.00 2016-10-18 21:25:59.411 292 11799.00 201.94 52519.71 88888.00 2016-10-18 21:25:59.911 292 11799.00 201.98 52519.68 88888.00 2016-10-18 21:26:00.411 292 11799.02 201.96 52519.66 88888.00 2016-10-18 21:26:00.911 292 11799.04 201.96 52519.65 88888.00 2016-10-18 21:26:01.411 292 11799.03 201.98 52519.66 88888.00 2016-10-18 21:26:01.911 292 11799.02 201.97 52519.67 88888.00 2016-10-18 21:26:02.411 292 11799.05 201.97 52519.71 88888.00 2016-10-18 21:26:02.911 292 11799.02 202.00 52519.72 88888.00 2016-10-18 21:26:03.411 292 11799.00 202.07 52519.72 88888.00 2016-10-18 21:26:03.911 292 11799.00 202.08 52519.70 88888.00 2016-10-18 21:26:04.411 292 11799.02 202.07 52519.71 88888.00 2016-10-18 21:26:04.911 292 11799.04 202.09 52519.74 88888.00 2016-10-18 21:26:05.411 292 11799.05 202.10 52519.71 88888.00 2016-10-18 21:26:05.911 292 11799.05 202.09 52519.72 88888.00 2016-10-18 21:26:06.411 292 11799.02 202.12 52519.73 88888.00 2016-10-18 21:26:06.911 292 11799.03 202.17 52519.77 88888.00 2016-10-18 21:26:07.411 292 11799.09 202.19 52519.79 88888.00 2016-10-18 21:26:07.911 292 11799.12 202.18 52519.76 88888.00 2016-10-18 21:26:08.411 292 11799.10 202.14 52519.79 88888.00 2016-10-18 21:26:08.911 292 11799.12 202.15 52519.85 88888.00 2016-10-18 21:26:09.411 292 11799.12 202.14 52519.90 88888.00 2016-10-18 21:26:09.911 292 11799.10 202.17 52519.92 88888.00 2016-10-18 21:26:10.411 292 11799.09 202.21 52519.93 88888.00 2016-10-18 21:26:10.911 292 11799.10 202.25 52519.93 88888.00 2016-10-18 21:26:11.411 292 11799.15 202.26 52519.91 88888.00 2016-10-18 21:26:11.911 292 11799.15 202.23 52519.90 88888.00 2016-10-18 21:26:12.411 292 11799.14 202.26 52519.97 88888.00 2016-10-18 21:26:12.911 292 11799.14 202.28 52519.99 88888.00 2016-10-18 21:26:13.411 292 11799.18 202.31 52520.02 88888.00 2016-10-18 21:26:13.911 292 11799.22 202.30 52520.07 88888.00 2016-10-18 21:26:14.411 292 11799.22 202.35 52520.07 88888.00 2016-10-18 21:26:14.911 292 11799.23 202.37 52520.09 88888.00 2016-10-18 21:26:15.411 292 11799.27 202.36 52520.09 88888.00 2016-10-18 21:26:15.911 292 11799.30 202.33 52520.06 88888.00 2016-10-18 21:26:16.411 292 11799.32 202.34 52520.05 88888.00 2016-10-18 21:26:16.911 292 11799.32 202.29 52520.06 88888.00 2016-10-18 21:26:17.411 292 11799.32 202.31 52520.02 88888.00 2016-10-18 21:26:17.911 292 11799.35 202.34 52520.00 88888.00 2016-10-18 21:26:18.411 292 11799.33 202.33 52519.98 88888.00 2016-10-18 21:26:18.911 292 11799.32 202.30 52520.01 88888.00 2016-10-18 21:26:19.411 292 11799.36 202.29 52520.09 88888.00 2016-10-18 21:26:19.911 292 11799.35 202.30 52520.11 88888.00 2016-10-18 21:26:20.411 292 11799.36 202.27 52520.10 88888.00 2016-10-18 21:26:20.911 292 11799.35 202.24 52520.07 88888.00 2016-10-18 21:26:21.411 292 11799.32 202.25 52520.11 88888.00 2016-10-18 21:26:21.911 292 11799.32 202.24 52520.12 88888.00 2016-10-18 21:26:22.411 292 11799.36 202.27 52520.09 88888.00 2016-10-18 21:26:22.911 292 11799.38 202.27 52520.11 88888.00 2016-10-18 21:26:23.411 292 11799.40 202.29 52520.12 88888.00 2016-10-18 21:26:23.911 292 11799.42 202.28 52520.06 88888.00 2016-10-18 21:26:24.411 292 11799.46 202.24 52520.06 88888.00 2016-10-18 21:26:24.911 292 11799.48 202.24 52520.07 88888.00 2016-10-18 21:26:25.411 292 11799.50 202.23 52520.03 88888.00 2016-10-18 21:26:25.911 292 11799.51 202.23 52520.00 88888.00 2016-10-18 21:26:26.411 292 11799.54 202.21 52519.98 88888.00 2016-10-18 21:26:26.911 292 11799.56 202.18 52519.99 88888.00 2016-10-18 21:26:27.411 292 11799.60 202.18 52519.98 88888.00 2016-10-18 21:26:27.911 292 11799.64 202.16 52519.98 88888.00 2016-10-18 21:26:28.411 292 11799.65 202.14 52519.94 88888.00 2016-10-18 21:26:28.911 292 11799.67 202.09 52519.98 88888.00 2016-10-18 21:26:29.411 292 11799.68 202.10 52520.00 88888.00 2016-10-18 21:26:29.911 292 11799.72 202.11 52519.93 88888.00 2016-10-18 21:26:30.411 292 11799.70 202.11 52519.92 88888.00 2016-10-18 21:26:30.911 292 11799.71 202.07 52519.96 88888.00 2016-10-18 21:26:31.411 292 11799.72 202.06 52519.99 88888.00 2016-10-18 21:26:31.911 292 11799.60 202.09 52520.02 88888.00 2016-10-18 21:26:32.411 292 11799.60 202.11 52520.01 88888.00 2016-10-18 21:26:32.911 292 11799.57 202.14 52520.03 88888.00 2016-10-18 21:26:33.411 292 11799.55 202.16 52520.03 88888.00 2016-10-18 21:26:33.911 292 11799.53 202.15 52520.03 88888.00 2016-10-18 21:26:34.411 292 11799.56 202.15 52520.00 88888.00 2016-10-18 21:26:34.911 292 11799.59 202.17 52520.02 88888.00 2016-10-18 21:26:35.411 292 11799.62 202.17 52520.05 88888.00 2016-10-18 21:26:35.911 292 11799.66 202.16 52520.05 88888.00 2016-10-18 21:26:36.411 292 11799.66 202.21 52520.01 88888.00 2016-10-18 21:26:36.911 292 11799.65 202.24 52520.05 88888.00 2016-10-18 21:26:37.411 292 11799.66 202.18 52520.03 88888.00 2016-10-18 21:26:37.911 292 11799.64 202.16 52520.03 88888.00 2016-10-18 21:26:38.411 292 11799.59 202.19 52520.06 88888.00 2016-10-18 21:26:38.911 292 11799.55 202.23 52520.10 88888.00 2016-10-18 21:26:39.411 292 11799.50 202.24 52520.11 88888.00 2016-10-18 21:26:39.911 292 11799.49 202.29 52520.10 88888.00 2016-10-18 21:26:40.411 292 11799.48 202.30 52520.09 88888.00 2016-10-18 21:26:40.911 292 11799.47 202.34 52520.14 88888.00 2016-10-18 21:26:41.411 292 11799.50 202.36 52520.16 88888.00 2016-10-18 21:26:41.911 292 11799.48 202.40 52520.15 88888.00 2016-10-18 21:26:42.411 292 11799.50 202.45 52520.14 88888.00 2016-10-18 21:26:42.911 292 11799.45 202.49 52520.18 88888.00 2016-10-18 21:26:43.411 292 11799.42 202.52 52520.18 88888.00 2016-10-18 21:26:43.911 292 11799.37 202.56 52520.18 88888.00 2016-10-18 21:26:44.411 292 11799.37 202.58 52520.20 88888.00 2016-10-18 21:26:44.911 292 11799.39 202.57 52520.19 88888.00 2016-10-18 21:26:45.411 292 11799.37 202.65 52520.14 88888.00 2016-10-18 21:26:45.911 292 11799.33 202.72 52520.14 88888.00 2016-10-18 21:26:46.411 292 11799.35 202.77 52520.15 88888.00 2016-10-18 21:26:46.911 292 11799.31 202.81 52520.14 88888.00 2016-10-18 21:26:47.411 292 11799.23 202.83 52520.18 88888.00 2016-10-18 21:26:47.911 292 11799.21 202.85 52520.21 88888.00 2016-10-18 21:26:48.411 292 11799.23 202.87 52520.25 88888.00 2016-10-18 21:26:48.911 292 11799.22 202.96 52520.28 88888.00 2016-10-18 21:26:49.411 292 11799.23 202.99 52520.28 88888.00 2016-10-18 21:26:49.911 292 11799.21 203.02 52520.23 88888.00 2016-10-18 21:26:50.411 292 11799.23 203.04 52520.19 88888.00 2016-10-18 21:26:50.911 292 11799.28 203.05 52520.19 88888.00 2016-10-18 21:26:51.411 292 11799.27 203.03 52520.17 88888.00 2016-10-18 21:26:51.911 292 11799.29 203.11 52520.11 88888.00 2016-10-18 21:26:52.411 292 11799.22 203.16 52520.16 88888.00 2016-10-18 21:26:52.911 292 11799.14 203.20 52520.20 88888.00 2016-10-18 21:26:53.412 292 11799.15 203.23 52520.21 88888.00 2016-10-18 21:26:53.912 292 11799.18 203.22 52520.25 88888.00 2016-10-18 21:26:54.412 292 11799.22 203.26 52520.21 88888.00 2016-10-18 21:26:54.912 292 11799.26 203.26 52520.12 88888.00 2016-10-18 21:26:55.412 292 11799.33 203.25 52520.08 88888.00 2016-10-18 21:26:55.912 292 11799.31 203.30 52520.09 88888.00 2016-10-18 21:26:56.412 292 11799.30 203.30 52520.10 88888.00 2016-10-18 21:26:56.912 292 11799.31 203.32 52520.09 88888.00 2016-10-18 21:26:57.412 292 11799.33 203.34 52520.07 88888.00 2016-10-18 21:26:57.912 292 11799.39 203.33 52520.03 88888.00 2016-10-18 21:26:58.412 292 11799.38 203.34 52520.03 88888.00 2016-10-18 21:26:58.912 292 11799.36 203.35 52520.12 88888.00 2016-10-18 21:26:59.412 292 11799.36 203.36 52520.10 88888.00 2016-10-18 21:26:59.912 292 11799.35 203.37 52520.08 88888.00 2016-10-18 21:27:00.412 292 11799.37 203.35 52520.05 88888.00 2016-10-18 21:27:00.912 292 11799.36 203.34 52520.05 88888.00 2016-10-18 21:27:01.412 292 11799.32 203.35 52520.05 88888.00 2016-10-18 21:27:01.912 292 11799.27 203.36 52520.05 88888.00 2016-10-18 21:27:02.412 292 11799.28 203.32 52520.05 88888.00 2016-10-18 21:27:02.912 292 11799.27 203.32 52520.09 88888.00 2016-10-18 21:27:03.412 292 11799.24 203.34 52520.11 88888.00 2016-10-18 21:27:03.912 292 11799.27 203.35 52520.09 88888.00 2016-10-18 21:27:04.412 292 11799.27 203.34 52520.09 88888.00 2016-10-18 21:27:04.912 292 11799.24 203.27 52520.06 88888.00 2016-10-18 21:27:05.412 292 11799.24 203.23 52520.06 88888.00 2016-10-18 21:27:05.912 292 11799.26 203.21 52520.05 88888.00 2016-10-18 21:27:06.412 292 11799.23 203.16 52520.07 88888.00 2016-10-18 21:27:06.912 292 11799.19 203.15 52520.09 88888.00 2016-10-18 21:27:07.412 292 11799.13 203.14 52520.14 88888.00 2016-10-18 21:27:07.912 292 11799.12 203.14 52520.16 88888.00 2016-10-18 21:27:08.412 292 11799.07 203.14 52520.15 88888.00 2016-10-18 21:27:08.912 292 11799.10 203.14 52520.15 88888.00 2016-10-18 21:27:09.412 292 11799.12 203.08 52520.16 88888.00 2016-10-18 21:27:09.912 292 11799.04 203.01 52520.14 88888.00 2016-10-18 21:27:10.412 292 11799.02 202.99 52520.12 88888.00 2016-10-18 21:27:10.912 292 11798.98 202.98 52520.14 88888.00 2016-10-18 21:27:11.412 292 11799.01 202.95 52520.15 88888.00 2016-10-18 21:27:11.912 292 11798.96 202.92 52520.17 88888.00 2016-10-18 21:27:12.412 292 11798.91 202.92 52520.17 88888.00 2016-10-18 21:27:12.912 292 11798.93 202.88 52520.18 88888.00 2016-10-18 21:27:13.412 292 11798.96 202.87 52520.16 88888.00 2016-10-18 21:27:13.912 292 11798.97 202.89 52520.10 88888.00 2016-10-18 21:27:14.412 292 11799.03 202.87 52520.10 88888.00 2016-10-18 21:27:14.912 292 11799.06 202.87 52520.08 88888.00 2016-10-18 21:27:15.412 292 11799.02 202.86 52520.09 88888.00 2016-10-18 21:27:15.912 292 11799.00 202.84 52520.10 88888.00 2016-10-18 21:27:16.412 292 11799.03 202.79 52520.08 88888.00 2016-10-18 21:27:16.912 292 11799.12 202.74 52520.05 88888.00 2016-10-18 21:27:17.412 292 11799.16 202.69 52520.05 88888.00 2016-10-18 21:27:17.912 292 11799.19 202.63 52520.03 88888.00 2016-10-18 21:27:18.412 292 11799.20 202.68 52520.03 88888.00 2016-10-18 21:27:18.912 292 11799.19 202.68 52520.07 88888.00 2016-10-18 21:27:19.412 292 11799.18 202.69 52520.05 88888.00 2016-10-18 21:27:19.912 292 11799.16 202.66 52520.02 88888.00 2016-10-18 21:27:20.412 292 11799.16 202.64 52520.00 88888.00 2016-10-18 21:27:20.912 292 11799.18 202.62 52520.00 88888.00 2016-10-18 21:27:21.412 292 11799.21 202.62 52520.06 88888.00 2016-10-18 21:27:21.912 292 11799.21 202.60 52520.09 88888.00 2016-10-18 21:27:22.412 292 11799.22 202.57 52520.07 88888.00 2016-10-18 21:27:22.912 292 11799.24 202.56 52520.09 88888.00 2016-10-18 21:27:23.412 292 11799.26 202.55 52520.06 88888.00 2016-10-18 21:27:23.912 292 11799.27 202.49 52520.03 88888.00 2016-10-18 21:27:24.412 292 11799.30 202.46 52520.02 88888.00 2016-10-18 21:27:24.912 292 11799.36 202.43 52520.03 88888.00 2016-10-18 21:27:25.412 292 11799.39 202.37 52520.06 88888.00 2016-10-18 21:27:25.912 292 11799.41 202.40 52520.08 88888.00 2016-10-18 21:27:26.412 292 11799.41 202.43 52520.07 88888.00 2016-10-18 21:27:26.912 292 11799.46 202.45 52520.03 88888.00 2016-10-18 21:27:27.412 292 11799.48 202.41 52520.01 88888.00 2016-10-18 21:27:27.912 292 11799.46 202.36 52520.05 88888.00 2016-10-18 21:27:28.412 292 11799.47 202.36 52520.03 88888.00 2016-10-18 21:27:28.912 292 11799.49 202.36 52520.05 88888.00 2016-10-18 21:27:29.412 292 11799.49 202.33 52519.99 88888.00 2016-10-18 21:27:29.912 292 11799.51 202.25 52519.99 88888.00 2016-10-18 21:27:30.412 292 11799.56 202.20 52519.94 88888.00 2016-10-18 21:27:30.912 292 11799.56 202.21 52519.93 88888.00 2016-10-18 21:27:31.412 292 11799.58 202.16 52519.96 88888.00 2016-10-18 21:27:31.912 292 11799.62 202.15 52520.00 88888.00 2016-10-18 21:27:32.412 292 11799.55 202.11 52520.06 88888.00 2016-10-18 21:27:32.912 292 11799.54 202.12 52520.03 88888.00 2016-10-18 21:27:33.412 292 11799.53 202.12 52520.02 88888.00 2016-10-18 21:27:33.912 292 11799.48 202.12 52520.03 88888.00 2016-10-18 21:27:34.412 292 11799.46 202.06 52520.08 88888.00 2016-10-18 21:27:34.912 292 11799.41 201.99 52520.12 88888.00 2016-10-18 21:27:35.412 292 11799.38 201.96 52520.10 88888.00 2016-10-18 21:27:35.912 292 11799.38 201.96 52520.07 88888.00 2016-10-18 21:27:36.412 292 11799.37 201.95 52520.07 88888.00 2016-10-18 21:27:36.912 292 11799.38 201.95 52520.09 88888.00 2016-10-18 21:27:37.412 292 11799.41 201.95 52520.10 88888.00 2016-10-18 21:27:37.912 292 11799.39 201.95 52520.10 88888.00 2016-10-18 21:27:38.412 292 11799.39 201.90 52520.10 88888.00 2016-10-18 21:27:38.912 292 11799.42 201.90 52520.12 88888.00 2016-10-18 21:27:39.412 292 11799.40 201.91 52520.11 88888.00 2016-10-18 21:27:39.912 292 11799.35 201.94 52520.09 88888.00 2016-10-18 21:27:40.412 292 11799.29 201.91 52520.16 88888.00 2016-10-18 21:27:40.912 292 11799.23 201.89 52520.16 88888.00 2016-10-18 21:27:41.412 292 11799.24 201.91 52520.16 88888.00 2016-10-18 21:27:41.912 292 11799.24 201.94 52520.18 88888.00 2016-10-18 21:27:42.412 292 11799.24 201.94 52520.16 88888.00 2016-10-18 21:27:42.912 292 11799.22 201.91 52520.12 88888.00 2016-10-18 21:27:43.412 292 11799.24 201.91 52520.10 88888.00 2016-10-18 21:27:43.912 292 11799.23 201.91 52520.09 88888.00 2016-10-18 21:27:44.412 292 11799.18 201.98 52520.09 88888.00 2016-10-18 21:27:44.912 292 11799.15 202.01 52520.08 88888.00 2016-10-18 21:27:45.412 292 11799.15 202.04 52520.07 88888.00 2016-10-18 21:27:45.912 292 11799.14 202.05 52520.07 88888.00 2016-10-18 21:27:46.412 292 11799.15 202.06 52520.10 88888.00 2016-10-18 21:27:46.912 292 11799.16 202.10 52520.07 88888.00 2016-10-18 21:27:47.412 292 11799.20 202.12 52520.07 88888.00 2016-10-18 21:27:47.912 292 11799.23 202.14 52520.08 88888.00 2016-10-18 21:27:48.412 292 11799.26 202.10 52520.06 88888.00 2016-10-18 21:27:48.912 292 11799.29 202.11 52520.02 88888.00 2016-10-18 21:27:49.412 292 11799.32 202.15 52520.00 88888.00 2016-10-18 21:27:49.912 292 11799.30 202.19 52520.05 88888.00 2016-10-18 21:27:50.412 292 11799.31 202.29 52520.05 88888.00 2016-10-18 21:27:50.912 292 11799.35 202.29 52519.99 88888.00 2016-10-18 21:27:51.412 292 11799.44 202.28 52520.00 88888.00 2016-10-18 21:27:51.912 292 11799.46 202.30 52520.01 88888.00 2016-10-18 21:27:52.412 292 11799.46 202.29 52520.00 88888.00 2016-10-18 21:27:52.912 292 11799.48 202.26 52519.99 88888.00 2016-10-18 21:27:53.412 292 11799.49 202.34 52520.00 88888.00 2016-10-18 21:27:53.912 292 11799.55 202.37 52520.02 88888.00 2016-10-18 21:27:54.412 292 11799.58 202.43 52520.05 88888.00 2016-10-18 21:27:54.912 292 11799.58 202.48 52520.05 88888.00 2016-10-18 21:27:55.412 292 11799.59 202.47 52520.02 88888.00 2016-10-18 21:27:55.912 292 11799.64 202.47 52520.00 88888.00 2016-10-18 21:27:56.412 292 11799.68 202.49 52519.99 88888.00 2016-10-18 21:27:56.912 292 11799.68 202.48 52520.01 88888.00 2016-10-18 21:27:57.412 292 11799.71 202.52 52519.99 88888.00 2016-10-18 21:27:57.912 292 11799.73 202.55 52519.98 88888.00 2016-10-18 21:27:58.412 292 11799.75 202.55 52519.98 88888.00 2016-10-18 21:27:58.912 292 11799.73 202.55 52519.98 88888.00 2016-10-18 21:27:59.412 292 11799.80 202.54 52519.94 88888.00 2016-10-18 21:27:59.912 292 11799.80 202.59 52519.94 88888.00 2016-10-18 21:28:00.412 292 11799.77 202.59 52519.99 88888.00 2016-10-18 21:28:00.912 292 11799.76 202.57 52519.98 88888.00 2016-10-18 21:28:01.412 292 11799.79 202.55 52519.96 88888.00 2016-10-18 21:28:01.912 292 11799.80 202.58 52519.92 88888.00 2016-10-18 21:28:02.412 292 11799.80 202.58 52519.92 88888.00 2016-10-18 21:28:02.912 292 11799.81 202.56 52519.90 88888.00 2016-10-18 21:28:03.412 292 11799.82 202.47 52519.90 88888.00 2016-10-18 21:28:03.912 292 11799.84 202.49 52519.92 88888.00 2016-10-18 21:28:04.412 292 11799.82 202.55 52519.94 88888.00 2016-10-18 21:28:04.912 292 11799.79 202.54 52519.98 88888.00 2016-10-18 21:28:05.412 292 11799.75 202.53 52519.96 88888.00 2016-10-18 21:28:05.912 292 11799.74 202.53 52519.93 88888.00 2016-10-18 21:28:06.412 292 11799.73 202.56 52519.98 88888.00 2016-10-18 21:28:06.912 292 11799.67 202.46 52520.00 88888.00 2016-10-18 21:28:07.412 292 11799.62 202.43 52520.00 88888.00 2016-10-18 21:28:07.912 292 11799.68 202.41 52520.00 88888.00 2016-10-18 21:28:08.412 292 11799.66 202.39 52520.01 88888.00 2016-10-18 21:28:08.912 292 11799.66 202.40 52520.01 88888.00 2016-10-18 21:28:09.412 292 11799.66 202.40 52520.01 88888.00 2016-10-18 21:28:09.912 292 11799.62 202.46 52520.01 88888.00 2016-10-18 21:28:10.412 292 11799.56 202.46 52520.00 88888.00 2016-10-18 21:28:10.912 292 11799.60 202.43 52520.00 88888.00 2016-10-18 21:28:11.412 292 11799.59 202.41 52520.05 88888.00 2016-10-18 21:28:11.912 292 11799.66 202.39 52520.01 88888.00 2016-10-18 21:28:12.412 292 11799.65 202.34 52519.96 88888.00 2016-10-18 21:28:12.912 292 11799.63 202.36 52519.96 88888.00 2016-10-18 21:28:13.412 292 11799.60 202.37 52520.00 88888.00 2016-10-18 21:28:13.912 292 11799.64 202.43 52519.99 88888.00 2016-10-18 21:28:14.412 292 11799.62 202.40 52519.99 88888.00 2016-10-18 21:28:14.912 292 11799.58 202.40 52520.02 88888.00 2016-10-18 21:28:15.412 292 11799.57 202.43 52520.05 88888.00 2016-10-18 21:28:15.912 292 11799.56 202.43 52520.03 88888.00 2016-10-18 21:28:16.412 292 11799.58 202.37 52519.99 88888.00 2016-10-18 21:28:16.912 292 11799.62 202.36 52519.99 88888.00 2016-10-18 21:28:17.412 292 11799.64 202.39 52520.00 88888.00 2016-10-18 21:28:17.912 292 11799.65 202.41 52519.97 88888.00 2016-10-18 21:28:18.412 292 11799.63 202.44 52519.98 88888.00 2016-10-18 21:28:18.912 292 11799.71 202.45 52519.94 88888.00 2016-10-18 21:28:19.412 292 11799.75 202.40 52519.89 88888.00 2016-10-18 21:28:19.912 292 11799.77 202.43 52519.89 88888.00 2016-10-18 21:28:20.412 292 11799.76 202.44 52519.91 88888.00 2016-10-18 21:28:20.912 292 11799.77 202.44 52519.89 88888.00 2016-10-18 21:28:21.412 292 11799.72 202.44 52519.96 88888.00 2016-10-18 21:28:21.912 292 11799.70 202.44 52519.99 88888.00 2016-10-18 21:28:22.412 292 11799.74 202.45 52519.97 88888.00 2016-10-18 21:28:22.912 292 11799.86 202.48 52519.96 88888.00 2016-10-18 21:28:23.412 292 11799.91 202.46 52519.90 88888.00 2016-10-18 21:28:23.912 292 11799.91 202.46 52519.93 88888.00 2016-10-18 21:28:24.412 292 11799.94 202.46 52519.99 88888.00 2016-10-18 21:28:24.912 292 11799.99 202.43 52519.97 88888.00 2016-10-18 21:28:25.412 292 11800.03 202.46 52519.93 88888.00 2016-10-18 21:28:25.912 292 11800.08 202.45 52519.92 88888.00 2016-10-18 21:28:26.412 292 11800.14 202.41 52519.91 88888.00 2016-10-18 21:28:26.912 292 11800.18 202.43 52519.89 88888.00 2016-10-18 21:28:27.412 292 11800.18 202.44 52519.88 88888.00 2016-10-18 21:28:27.912 292 11800.21 202.43 52519.93 88888.00 2016-10-18 21:28:28.412 292 11800.27 202.41 52519.99 88888.00 2016-10-18 21:28:28.912 292 11800.32 202.40 52519.99 88888.00 2016-10-18 21:28:29.412 292 11800.29 202.43 52519.99 88888.00 2016-10-18 21:28:29.912 292 11800.33 202.41 52519.98 88888.00 2016-10-18 21:28:30.412 292 11800.38 202.39 52520.00 88888.00 2016-10-18 21:28:30.912 292 11800.41 202.34 52520.00 88888.00 2016-10-18 21:28:31.412 292 11800.36 202.33 52520.00 88888.00 2016-10-18 21:28:31.912 292 11800.35 202.34 52519.99 88888.00 2016-10-18 21:28:32.412 292 11800.36 202.39 52519.98 88888.00 2016-10-18 21:28:32.912 292 11800.41 202.45 52519.98 88888.00 2016-10-18 21:28:33.412 292 11800.34 202.43 52520.01 88888.00 2016-10-18 21:28:33.912 292 11800.27 202.39 52520.06 88888.00 2016-10-18 21:28:34.412 292 11800.20 202.37 52520.05 88888.00 2016-10-18 21:28:34.912 292 11800.29 202.41 52520.06 88888.00 2016-10-18 21:28:35.412 292 11800.33 202.38 52520.06 88888.00 2016-10-18 21:28:35.912 292 11800.36 202.35 52520.01 88888.00 2016-10-18 21:28:36.412 292 11800.37 202.31 52520.01 88888.00 2016-10-18 21:28:36.912 292 11800.36 202.31 52520.06 88888.00 2016-10-18 21:28:37.412 292 11800.44 202.28 52520.07 88888.00 2016-10-18 21:28:37.912 292 11800.52 202.33 52520.08 88888.00 2016-10-18 21:28:38.412 292 11800.52 202.29 52520.09 88888.00 2016-10-18 21:28:38.912 292 11800.49 202.30 52520.09 88888.00 2016-10-18 21:28:39.412 292 11800.49 202.29 52520.08 88888.00 2016-10-18 21:28:39.912 292 11800.51 202.33 52520.08 88888.00 2016-10-18 21:28:40.412 292 11800.54 202.28 52520.07 88888.00 2016-10-18 21:28:40.912 292 11800.58 202.28 52520.10 88888.00 2016-10-18 21:28:41.412 292 11800.59 202.27 52520.07 88888.00 2016-10-18 21:28:41.912 292 11800.62 202.27 52520.08 88888.00 2016-10-18 21:28:42.412 292 11800.63 202.28 52520.09 88888.00 2016-10-18 21:28:42.912 292 11800.62 202.34 52520.14 88888.00 2016-10-18 21:28:43.412 292 11800.63 202.37 52520.14 88888.00 2016-10-18 21:28:43.912 292 11800.64 202.38 52520.11 88888.00 2016-10-18 21:28:44.412 292 11800.68 202.39 52520.07 88888.00 2016-10-18 21:28:44.912 292 11800.69 202.37 52520.08 88888.00 2016-10-18 21:28:45.412 292 11800.69 202.39 52520.10 88888.00 2016-10-18 21:28:45.912 292 11800.69 202.40 52520.10 88888.00 2016-10-18 21:28:46.412 292 11800.72 202.40 52520.14 88888.00 2016-10-18 21:28:46.912 292 11800.77 202.46 52520.14 88888.00 2016-10-18 21:28:47.412 292 11800.78 202.49 52520.11 88888.00 2016-10-18 21:28:47.912 292 11800.81 202.52 52520.09 88888.00 2016-10-18 21:28:48.412 292 11800.82 202.46 52520.12 88888.00 2016-10-18 21:28:48.912 292 11800.87 202.45 52520.10 88888.00 2016-10-18 21:28:49.412 292 11800.90 202.45 52520.08 88888.00 2016-10-18 21:28:49.912 292 11800.89 202.47 52520.09 88888.00 2016-10-18 21:28:50.412 292 11800.87 202.46 52520.17 88888.00 2016-10-18 21:28:50.912 292 11800.89 202.48 52520.16 88888.00 2016-10-18 21:28:51.412 292 11800.94 202.50 52520.19 88888.00 2016-10-18 21:28:51.912 292 11801.02 202.48 52520.18 88888.00 2016-10-18 21:28:52.412 292 11801.04 202.39 52520.15 88888.00 2016-10-18 21:28:52.912 292 11801.06 202.44 52520.11 88888.00 2016-10-18 21:28:53.412 292 11801.08 202.49 52520.14 88888.00 2016-10-18 21:28:53.912 292 11801.15 202.49 52520.15 88888.00 2016-10-18 21:28:54.412 292 11801.17 202.50 52520.17 88888.00 2016-10-18 21:28:54.912 292 11801.15 202.54 52520.19 88888.00 2016-10-18 21:28:55.412 292 11801.16 202.52 52520.18 88888.00 2016-10-18 21:28:55.912 292 11801.21 202.55 52520.17 88888.00 2016-10-18 21:28:56.412 292 11801.22 202.58 52520.19 88888.00 2016-10-18 21:28:56.912 292 11801.26 202.58 52520.21 88888.00 2016-10-18 21:28:57.412 292 11801.32 202.62 52520.21 88888.00 2016-10-18 21:28:57.912 292 11801.32 202.59 52520.21 88888.00 2016-10-18 21:28:58.412 292 11801.35 202.57 52520.21 88888.00 2016-10-18 21:28:58.912 292 11801.39 202.59 52520.19 88888.00 2016-10-18 21:28:59.412 292 11801.42 202.57 52520.17 88888.00 2016-10-18 21:28:59.912 292 11801.46 202.59 52520.17 88888.00 2016-10-18 21:29:00.412 292 11801.50 202.62 52520.15 88888.00 2016-10-18 21:29:00.912 292 11801.52 202.57 52520.14 88888.00 2016-10-18 21:29:01.412 292 11801.56 202.59 52520.14 88888.00 2016-10-18 21:29:01.912 292 11801.55 202.62 52520.12 88888.00 2016-10-18 21:29:02.412 292 11801.60 202.63 52520.11 88888.00 2016-10-18 21:29:02.912 292 11801.60 202.63 52520.14 88888.00 2016-10-18 21:29:03.412 292 11801.58 202.63 52520.19 88888.00 2016-10-18 21:29:03.912 292 11801.58 202.64 52520.19 88888.00 2016-10-18 21:29:04.412 292 11801.59 202.62 52520.20 88888.00 2016-10-18 21:29:04.912 292 11801.65 202.60 52520.21 88888.00 2016-10-18 21:29:05.412 292 11801.66 202.64 52520.24 88888.00 2016-10-18 21:29:05.912 292 11801.67 202.64 52520.25 88888.00 2016-10-18 21:29:06.412 292 11801.68 202.67 52520.27 88888.00 2016-10-18 21:29:06.912 292 11801.69 202.72 52520.27 88888.00 2016-10-18 21:29:07.412 292 11801.65 202.74 52520.27 88888.00 2016-10-18 21:29:07.912 292 11801.68 202.79 52520.26 88888.00 2016-10-18 21:29:08.412 292 11801.69 202.82 52520.26 88888.00 2016-10-18 21:29:08.912 292 11801.69 202.84 52520.27 88888.00 2016-10-18 21:29:09.412 292 11801.72 202.86 52520.29 88888.00 2016-10-18 21:29:09.912 292 11801.70 202.85 52520.31 88888.00 2016-10-18 21:29:10.412 292 11801.68 202.87 52520.31 88888.00 2016-10-18 21:29:10.912 292 11801.72 202.92 52520.29 88888.00 2016-10-18 21:29:11.412 292 11801.72 202.93 52520.29 88888.00 2016-10-18 21:29:11.912 292 11801.73 202.91 52520.29 88888.00 2016-10-18 21:29:12.412 292 11801.74 202.89 52520.27 88888.00 2016-10-18 21:29:12.912 292 11801.72 202.94 52520.27 88888.00 2016-10-18 21:29:13.412 292 11801.74 202.95 52520.28 88888.00 2016-10-18 21:29:13.912 292 11801.77 202.98 52520.27 88888.00 2016-10-18 21:29:14.412 292 11801.79 203.01 52520.26 88888.00 2016-10-18 21:29:14.912 292 11801.78 203.01 52520.28 88888.00 2016-10-18 21:29:15.412 292 11801.81 202.97 52520.28 88888.00 2016-10-18 21:29:15.912 292 11801.82 202.98 52520.26 88888.00 2016-10-18 21:29:16.412 292 11801.79 203.03 52520.26 88888.00 2016-10-18 21:29:16.912 292 11801.78 203.05 52520.28 88888.00 2016-10-18 21:29:17.412 292 11801.77 203.04 52520.25 88888.00 2016-10-18 21:29:17.912 292 11801.77 203.07 52520.28 88888.00 2016-10-18 21:29:18.412 292 11801.83 203.10 52520.31 88888.00 2016-10-18 21:29:18.912 292 11801.83 203.10 52520.28 88888.00 2016-10-18 21:29:19.412 292 11801.84 203.05 52520.28 88888.00 2016-10-18 21:29:19.912 292 11801.86 203.04 52520.27 88888.00 2016-10-18 21:29:20.412 292 11801.91 203.03 52520.26 88888.00 2016-10-18 21:29:20.912 292 11801.91 203.04 52520.19 88888.00 2016-10-18 21:29:21.412 292 11801.94 203.07 52520.16 88888.00 2016-10-18 21:29:21.912 292 11801.92 203.05 52520.20 88888.00 2016-10-18 21:29:22.412 292 11801.86 203.05 52520.25 88888.00 2016-10-18 21:29:22.912 292 11801.84 203.08 52520.27 88888.00 2016-10-18 21:29:23.412 292 11801.88 203.10 52520.26 88888.00 2016-10-18 21:29:23.912 292 11801.91 203.12 52520.26 88888.00 2016-10-18 21:29:24.412 292 11801.94 203.10 52520.26 88888.00 2016-10-18 21:29:24.912 292 11801.95 203.03 52520.23 88888.00 2016-10-18 21:29:25.412 292 11802.00 203.07 52520.23 88888.00 2016-10-18 21:29:25.912 292 11802.00 203.05 52520.26 88888.00 2016-10-18 21:29:26.412 292 11801.99 203.05 52520.28 88888.00 2016-10-18 21:29:26.912 292 11801.98 203.11 52520.35 88888.00 2016-10-18 21:29:27.412 292 11802.00 203.14 52520.37 88888.00 2016-10-18 21:29:27.912 292 11802.02 203.07 52520.41 88888.00 2016-10-18 21:29:28.412 292 11802.04 203.03 52520.35 88888.00 2016-10-18 21:29:28.912 292 11802.02 203.05 52520.34 88888.00 2016-10-18 21:29:29.412 292 11802.02 203.07 52520.38 88888.00 2016-10-18 21:29:29.912 292 11802.07 203.06 52520.37 88888.00 2016-10-18 21:29:30.412 292 11802.09 203.05 52520.36 88888.00 2016-10-18 21:29:30.912 292 11802.09 203.03 52520.36 88888.00 2016-10-18 21:29:31.412 292 11802.10 203.02 52520.37 88888.00 2016-10-18 21:29:31.912 292 11802.12 202.98 52520.40 88888.00 2016-10-18 21:29:32.412 292 11802.16 202.99 52520.38 88888.00 2016-10-18 21:29:32.912 292 11802.20 202.96 52520.37 88888.00 2016-10-18 21:29:33.412 292 11802.23 202.93 52520.33 88888.00 2016-10-18 21:29:33.912 292 11802.23 202.94 52520.34 88888.00 2016-10-18 21:29:34.412 292 11802.27 202.93 52520.34 88888.00 2016-10-18 21:29:34.912 292 11802.27 202.96 52520.35 88888.00 2016-10-18 21:29:35.412 292 11802.29 202.96 52520.36 88888.00 2016-10-18 21:29:35.912 292 11802.28 202.96 52520.38 88888.00 2016-10-18 21:29:36.412 292 11802.26 202.95 52520.41 88888.00 2016-10-18 21:29:36.912 292 11802.30 202.99 52520.42 88888.00 2016-10-18 21:29:37.412 292 11802.31 203.01 52520.41 88888.00 2016-10-18 21:29:37.912 292 11802.30 202.97 52520.45 88888.00 2016-10-18 21:29:38.413 292 11802.31 202.96 52520.46 88888.00 2016-10-18 21:29:38.913 292 11802.33 202.99 52520.46 88888.00 2016-10-18 21:29:39.413 292 11802.34 202.99 52520.46 88888.00 2016-10-18 21:29:39.913 292 11802.35 203.01 52520.49 88888.00 2016-10-18 21:29:40.413 292 11802.39 203.03 52520.50 88888.00 2016-10-18 21:29:40.913 292 11802.42 203.02 52520.53 88888.00 2016-10-18 21:29:41.413 292 11802.43 202.98 52520.55 88888.00 2016-10-18 21:29:41.913 292 11802.47 202.98 52520.56 88888.00 2016-10-18 21:29:42.413 292 11802.47 202.99 52520.56 88888.00 2016-10-18 21:29:42.913 292 11802.49 203.05 52520.58 88888.00 2016-10-18 21:29:43.413 292 11802.51 203.07 52520.56 88888.00 2016-10-18 21:29:43.913 292 11802.48 203.07 52520.55 88888.00 2016-10-18 21:29:44.413 292 11802.51 203.07 52520.54 88888.00 2016-10-18 21:29:44.913 292 11802.53 203.03 52520.53 88888.00 2016-10-18 21:29:45.413 292 11802.56 202.99 52520.52 88888.00 2016-10-18 21:29:45.913 292 11802.56 203.04 52520.52 88888.00 2016-10-18 21:29:46.413 292 11802.57 203.02 52520.54 88888.00 2016-10-18 21:29:46.913 292 11802.52 203.02 52520.58 88888.00 2016-10-18 21:29:47.413 292 11802.57 203.02 52520.59 88888.00 2016-10-18 21:29:47.913 292 11802.62 203.03 52520.60 88888.00 2016-10-18 21:29:48.413 292 11802.65 203.02 52520.60 88888.00 2016-10-18 21:29:48.913 292 11802.60 203.02 52520.59 88888.00 2016-10-18 21:29:49.413 292 11802.62 203.04 52520.61 88888.00 2016-10-18 21:29:49.913 292 11802.66 203.06 52520.63 88888.00 2016-10-18 21:29:50.413 292 11802.66 203.06 52520.68 88888.00 2016-10-18 21:29:50.913 292 11802.69 203.08 52520.65 88888.00 2016-10-18 21:29:51.413 292 11802.65 203.14 52520.67 88888.00 2016-10-18 21:29:51.913 292 11802.62 203.17 52520.68 88888.00 2016-10-18 21:29:52.413 292 11802.60 203.18 52520.71 88888.00 2016-10-18 21:29:52.913 292 11802.66 203.22 52520.70 88888.00 2016-10-18 21:29:53.413 292 11802.66 203.22 52520.70 88888.00 2016-10-18 21:29:53.913 292 11802.62 203.21 52520.70 88888.00 2016-10-18 21:29:54.413 292 11802.64 203.20 52520.72 88888.00 2016-10-18 21:29:54.913 292 11802.61 203.23 52520.73 88888.00 2016-10-18 21:29:55.413 292 11802.64 203.24 52520.71 88888.00 2016-10-18 21:29:55.913 292 11802.63 203.31 52520.71 88888.00 2016-10-18 21:29:56.413 292 11802.64 203.28 52520.76 88888.00 2016-10-18 21:29:56.913 292 11802.64 203.26 52520.77 88888.00 2016-10-18 21:29:57.413 292 11802.63 203.32 52520.75 88888.00 2016-10-18 21:29:57.913 292 11802.58 203.33 52520.80 88888.00 2016-10-18 21:29:58.413 292 11802.61 203.35 52520.84 88888.00 2016-10-18 21:29:58.913 292 11802.63 203.36 52520.80 88888.00 2016-10-18 21:29:59.413 292 11802.63 203.41 52520.80 88888.00 2016-10-18 21:29:59.913 292 11802.61 203.43 52520.81 88888.00 2016-10-18 21:30:00.413 292 11802.61 203.37 52520.80 88888.00 2016-10-18 21:30:00.913 292 11802.57 203.43 52520.80 88888.00 2016-10-18 21:30:01.413 292 11802.61 203.44 52520.85 88888.00 2016-10-18 21:30:01.913 292 11802.63 203.46 52520.88 88888.00 2016-10-18 21:30:02.413 292 11802.62 203.45 52520.85 88888.00 2016-10-18 21:30:02.913 292 11802.64 203.43 52520.81 88888.00 2016-10-18 21:30:03.413 292 11802.62 203.42 52520.81 88888.00 2016-10-18 21:30:03.913 292 11802.63 203.49 52520.82 88888.00 2016-10-18 21:30:04.413 292 11802.58 203.47 52520.86 88888.00 2016-10-18 21:30:04.913 292 11802.55 203.50 52520.89 88888.00 2016-10-18 21:30:05.413 292 11802.53 203.52 52520.88 88888.00 2016-10-18 21:30:05.913 292 11802.52 203.57 52520.85 88888.00 2016-10-18 21:30:06.413 292 11802.51 203.57 52520.81 88888.00 2016-10-18 21:30:06.913 292 11802.53 203.60 52520.81 88888.00 2016-10-18 21:30:07.413 292 11802.53 203.61 52520.84 88888.00 2016-10-18 21:30:07.913 292 11802.51 203.61 52520.84 88888.00 2016-10-18 21:30:08.413 292 11802.47 203.61 52520.85 88888.00 2016-10-18 21:30:08.913 292 11802.49 203.65 52520.82 88888.00 2016-10-18 21:30:09.404 292 11802.51 203.67 52520.82 88888.00 2016-10-18 21:30:09.904 292 11802.49 203.65 52520.80 88888.00 2016-10-18 21:30:10.404 292 11802.55 203.65 52520.78 88888.00 2016-10-18 21:30:10.904 292 11802.54 203.72 52520.78 88888.00 2016-10-18 21:30:11.404 292 11802.47 203.75 52520.75 88888.00 2016-10-18 21:30:11.904 292 11802.44 203.73 52520.77 88888.00 2016-10-18 21:30:12.404 292 11802.40 203.75 52520.77 88888.00 2016-10-18 21:30:12.904 292 11802.38 203.75 52520.77 88888.00 2016-10-18 21:30:13.404 292 11802.37 203.78 52520.79 88888.00 2016-10-18 21:30:13.904 292 11802.35 203.80 52520.77 88888.00 2016-10-18 21:30:14.403 292 11802.37 203.80 52520.77 88888.00 2016-10-18 21:30:14.903 292 11802.36 203.81 52520.77 88888.00 2016-10-18 21:30:15.403 292 11802.36 203.80 52520.78 88888.00 2016-10-18 21:30:15.903 292 11802.36 203.79 52520.81 88888.00 2016-10-18 21:30:16.403 292 11802.35 203.76 52520.79 88888.00 2016-10-18 21:30:16.903 292 11802.36 203.78 52520.77 88888.00 2016-10-18 21:30:17.403 292 11802.42 203.81 52520.77 88888.00 2016-10-18 21:30:17.903 292 11802.44 203.89 52520.81 88888.00 2016-10-18 21:30:18.403 292 11802.42 203.90 52520.81 88888.00 2016-10-18 21:30:18.903 292 11802.37 203.91 52520.80 88888.00 2016-10-18 21:30:19.403 292 11802.36 203.92 52520.85 88888.00 2016-10-18 21:30:19.903 292 11802.35 203.88 52520.85 88888.00 2016-10-18 21:30:20.403 292 11802.34 203.89 52520.81 88888.00 2016-10-18 21:30:20.903 292 11802.30 203.94 52520.78 88888.00 2016-10-18 21:30:21.403 292 11802.27 203.99 52520.80 88888.00 2016-10-18 21:30:21.903 292 11802.26 203.99 52520.85 88888.00 2016-10-18 21:30:22.403 292 11802.23 203.99 52520.87 88888.00 2016-10-18 21:30:22.903 292 11802.21 203.96 52520.88 88888.00 2016-10-18 21:30:23.403 292 11802.18 203.95 52520.89 88888.00 2016-10-18 21:30:23.903 292 11802.17 203.96 52520.90 88888.00 2016-10-18 21:30:24.403 292 11802.12 203.95 52520.89 88888.00 2016-10-18 21:30:24.903 292 11802.09 203.99 52520.87 88888.00 2016-10-18 21:30:25.403 292 11802.08 203.92 52520.88 88888.00 2016-10-18 21:30:25.903 292 11802.08 203.93 52520.87 88888.00 2016-10-18 21:30:26.403 292 11802.02 203.92 52520.87 88888.00 2016-10-18 21:30:26.903 292 11801.95 203.90 52520.91 88888.00 2016-10-18 21:30:27.403 292 11801.94 203.95 52520.88 88888.00 2016-10-18 21:30:27.903 292 11801.91 203.98 52520.86 88888.00 2016-10-18 21:30:28.403 292 11801.88 203.98 52520.84 88888.00 2016-10-18 21:30:28.903 292 11801.86 203.95 52520.85 88888.00 2016-10-18 21:30:29.403 292 11801.84 203.95 52520.88 88888.00 2016-10-18 21:30:29.903 292 11801.82 203.99 52520.86 88888.00 2016-10-18 21:30:30.403 292 11801.83 203.94 52520.85 88888.00 2016-10-18 21:30:30.903 292 11801.82 203.96 52520.84 88888.00 2016-10-18 21:30:31.403 292 11801.82 204.00 52520.87 88888.00 2016-10-18 21:30:31.903 292 11801.83 204.01 52520.87 88888.00 2016-10-18 21:30:32.403 292 11801.76 203.98 52520.87 88888.00 2016-10-18 21:30:32.903 292 11801.73 203.98 52520.88 88888.00 2016-10-18 21:30:33.403 292 11801.70 203.99 52520.87 88888.00 2016-10-18 21:30:33.903 292 11801.69 203.94 52520.88 88888.00 2016-10-18 21:30:34.403 292 11801.72 203.94 52520.90 88888.00 2016-10-18 21:30:34.903 292 11801.67 203.98 52520.89 88888.00 2016-10-18 21:30:35.403 292 11801.58 203.99 52520.88 88888.00 2016-10-18 21:30:35.903 292 11801.56 203.94 52520.89 88888.00 2016-10-18 21:30:36.403 292 11801.53 203.95 52520.93 88888.00 2016-10-18 21:30:36.903 292 11801.56 203.96 52520.90 88888.00 2016-10-18 21:30:37.403 292 11801.52 204.02 52520.87 88888.00 2016-10-18 21:30:37.903 292 11801.50 204.02 52520.84 88888.00 2016-10-18 21:30:38.403 292 11801.53 204.02 52520.84 88888.00 2016-10-18 21:30:38.903 292 11801.52 204.02 52520.87 88888.00 2016-10-18 21:30:39.403 292 11801.49 204.02 52520.87 88888.00 2016-10-18 21:30:39.903 292 11801.43 204.00 52520.88 88888.00 2016-10-18 21:30:40.403 292 11801.41 203.98 52520.87 88888.00 2016-10-18 21:30:40.903 292 11801.38 203.99 52520.86 88888.00 2016-10-18 21:30:41.403 292 11801.34 203.95 52520.85 88888.00 2016-10-18 21:30:41.903 292 11801.25 203.98 52520.91 88888.00 2016-10-18 21:30:42.403 292 11801.25 203.99 52520.95 88888.00 2016-10-18 21:30:42.903 292 11801.32 203.99 52520.95 88888.00 2016-10-18 21:30:43.403 292 11801.32 203.99 52520.95 88888.00 2016-10-18 21:30:43.903 292 11801.32 203.96 52520.91 88888.00 2016-10-18 21:30:44.403 292 11801.29 203.93 52520.94 88888.00 2016-10-18 21:30:44.903 292 11801.31 203.90 52520.97 88888.00 2016-10-18 21:30:45.403 292 11801.29 203.90 52520.96 88888.00 2016-10-18 21:30:45.903 292 11801.22 203.95 52520.98 88888.00 2016-10-18 21:30:46.403 292 11801.21 204.00 52520.96 88888.00 2016-10-18 21:30:46.903 292 11801.24 204.01 52520.91 88888.00 2016-10-18 21:30:47.403 292 11801.21 204.00 52520.94 88888.00 2016-10-18 21:30:47.903 292 11801.20 204.02 52520.95 88888.00 2016-10-18 21:30:48.403 292 11801.20 204.08 52520.97 88888.00 2016-10-18 21:30:48.903 292 11801.19 204.04 52520.96 88888.00 2016-10-18 21:30:49.403 292 11801.16 204.03 52520.93 88888.00 2016-10-18 21:30:49.903 292 11801.09 204.03 52520.91 88888.00 2016-10-18 21:30:50.403 292 11801.06 204.07 52520.88 88888.00 2016-10-18 21:30:50.903 292 11801.00 204.03 52520.93 88888.00 2016-10-18 21:30:51.403 292 11801.03 203.98 52520.94 88888.00 2016-10-18 21:30:51.903 292 11801.03 203.95 52520.90 88888.00 2016-10-18 21:30:52.403 292 11801.02 203.98 52520.84 88888.00 2016-10-18 21:30:52.903 292 11801.00 204.01 52520.86 88888.00 2016-10-18 21:30:53.403 292 11801.02 204.02 52520.87 88888.00 2016-10-18 21:30:53.903 292 11801.00 204.02 52520.86 88888.00 2016-10-18 21:30:54.403 292 11801.00 204.00 52520.88 88888.00 2016-10-18 21:30:54.903 292 11800.97 203.99 52520.86 88888.00 2016-10-18 21:30:55.403 292 11800.98 203.99 52520.86 88888.00 2016-10-18 21:30:55.903 292 11800.99 204.01 52520.85 88888.00 2016-10-18 21:30:56.403 292 11801.00 203.99 52520.84 88888.00 2016-10-18 21:30:56.903 292 11800.97 203.92 52520.86 88888.00 2016-10-18 21:30:57.403 292 11800.93 203.92 52520.86 88888.00 2016-10-18 21:30:57.903 292 11800.88 203.94 52520.81 88888.00 2016-10-18 21:30:58.403 292 11800.86 203.94 52520.85 88888.00 2016-10-18 21:30:58.903 292 11800.88 203.93 52520.86 88888.00 2016-10-18 21:30:59.403 292 11800.87 203.91 52520.84 88888.00 2016-10-18 21:30:59.903 292 11800.87 203.93 52520.84 88888.00 2016-10-18 21:31:00.403 292 11800.86 203.93 52520.85 88888.00 2016-10-18 21:31:00.903 292 11800.84 203.93 52520.84 88888.00 2016-10-18 21:31:01.403 292 11800.82 203.93 52520.80 88888.00 2016-10-18 21:31:01.903 292 11800.84 203.89 52520.79 88888.00 2016-10-18 21:31:02.403 292 11800.84 203.91 52520.78 88888.00 2016-10-18 21:31:02.903 292 11800.84 203.90 52520.73 88888.00 2016-10-18 21:31:03.403 292 11800.86 203.92 52520.71 88888.00 2016-10-18 21:31:03.903 292 11800.87 203.93 52520.69 88888.00 2016-10-18 21:31:04.403 292 11800.90 203.96 52520.67 88888.00 2016-10-18 21:31:04.903 292 11800.86 203.91 52520.64 88888.00 2016-10-18 21:31:05.403 292 11800.86 203.91 52520.65 88888.00 2016-10-18 21:31:05.903 292 11800.89 203.91 52520.64 88888.00 2016-10-18 21:31:06.403 292 11800.88 203.93 52520.65 88888.00 2016-10-18 21:31:06.903 292 11800.85 203.90 52520.65 88888.00 2016-10-18 21:31:07.403 292 11800.90 203.90 52520.71 88888.00 2016-10-18 21:31:07.903 292 11800.95 203.84 52520.69 88888.00 2016-10-18 21:31:08.403 292 11800.95 203.85 52520.70 88888.00 2016-10-18 21:31:08.903 292 11800.90 203.84 52520.68 88888.00 2016-10-18 21:31:09.403 292 11800.91 203.88 52520.67 88888.00 2016-10-18 21:31:09.903 292 11800.90 203.88 52520.67 88888.00 2016-10-18 21:31:10.403 292 11800.88 203.89 52520.70 88888.00 2016-10-18 21:31:10.903 292 11800.90 203.85 52520.68 88888.00 2016-10-18 21:31:11.403 292 11800.95 203.83 52520.65 88888.00 2016-10-18 21:31:11.903 292 11800.93 203.80 52520.64 88888.00 2016-10-18 21:31:12.403 292 11800.93 203.79 52520.63 88888.00 2016-10-18 21:31:12.903 292 11800.95 203.83 52520.61 88888.00 2016-10-18 21:31:13.403 292 11800.97 203.82 52520.58 88888.00 2016-10-18 21:31:13.903 292 11800.93 203.82 52520.55 88888.00 2016-10-18 21:31:14.403 292 11800.91 203.81 52520.54 88888.00 2016-10-18 21:31:14.903 292 11800.89 203.82 52520.55 88888.00 2016-10-18 21:31:15.403 292 11800.86 203.82 52520.56 88888.00 2016-10-18 21:31:15.903 292 11800.82 203.78 52520.55 88888.00 2016-10-18 21:31:16.403 292 11800.85 203.76 52520.58 88888.00 2016-10-18 21:31:16.903 292 11800.86 203.74 52520.55 88888.00 2016-10-18 21:31:17.403 292 11800.86 203.74 52520.54 88888.00 2016-10-18 21:31:17.903 292 11800.85 203.72 52520.54 88888.00 2016-10-18 21:31:18.403 292 11800.88 203.76 52520.54 88888.00 2016-10-18 21:31:18.903 292 11800.88 203.76 52520.52 88888.00 2016-10-18 21:31:19.403 292 11800.86 203.74 52520.49 88888.00 2016-10-18 21:31:19.903 292 11800.86 203.75 52520.47 88888.00 2016-10-18 21:31:20.403 292 11800.87 203.80 52520.47 88888.00 2016-10-18 21:31:20.903 292 11800.87 203.79 52520.49 88888.00 2016-10-18 21:31:21.403 292 11800.82 203.76 52520.46 88888.00 2016-10-18 21:31:21.903 292 11800.84 203.75 52520.46 88888.00 2016-10-18 21:31:22.403 292 11800.82 203.73 52520.43 88888.00 2016-10-18 21:31:22.903 292 11800.85 203.70 52520.45 88888.00 2016-10-18 21:31:23.403 292 11800.84 203.73 52520.45 88888.00 2016-10-18 21:31:23.903 292 11800.81 203.72 52520.46 88888.00 2016-10-18 21:31:24.403 292 11800.82 203.72 52520.46 88888.00 2016-10-18 21:31:24.903 292 11800.81 203.70 52520.47 88888.00 2016-10-18 21:31:25.403 292 11800.78 203.72 52520.51 88888.00 2016-10-18 21:31:25.903 292 11800.78 203.67 52520.50 88888.00 2016-10-18 21:31:26.403 292 11800.80 203.70 52520.45 88888.00 2016-10-18 21:31:26.903 292 11800.77 203.69 52520.43 88888.00 2016-10-18 21:31:27.403 292 11800.78 203.69 52520.42 88888.00 2016-10-18 21:31:27.903 292 11800.80 203.67 52520.42 88888.00 2016-10-18 21:31:28.403 292 11800.72 203.67 52520.38 88888.00 2016-10-18 21:31:28.903 292 11800.69 203.65 52520.40 88888.00 2016-10-18 21:31:29.403 292 11800.69 203.67 52520.38 88888.00 2016-10-18 21:31:29.903 292 11800.67 203.69 52520.38 88888.00 2016-10-18 21:31:30.403 292 11800.63 203.67 52520.41 88888.00 2016-10-18 21:31:30.903 292 11800.63 203.71 52520.44 88888.00 2016-10-18 21:31:31.403 292 11800.65 203.71 52520.43 88888.00 2016-10-18 21:31:31.903 292 11800.63 203.66 52520.40 88888.00 2016-10-18 21:31:32.403 292 11800.60 203.65 52520.34 88888.00 2016-10-18 21:31:32.903 292 11800.61 203.66 52520.34 88888.00 2016-10-18 21:31:33.403 292 11800.61 203.65 52520.35 88888.00 2016-10-18 21:31:33.903 292 11800.62 203.62 52520.35 88888.00 2016-10-18 21:31:34.403 292 11800.63 203.64 52520.40 88888.00 2016-10-18 21:31:34.903 292 11800.61 203.69 52520.38 88888.00 2016-10-18 21:31:35.403 292 11800.58 203.72 52520.37 88888.00 2016-10-18 21:31:35.903 292 11800.61 203.70 52520.42 88888.00 2016-10-18 21:31:36.403 292 11800.61 203.67 52520.42 88888.00 2016-10-18 21:31:36.903 292 11800.61 203.65 52520.40 88888.00 2016-10-18 21:31:37.403 292 11800.60 203.63 52520.38 88888.00 2016-10-18 21:31:37.903 292 11800.61 203.60 52520.38 88888.00 2016-10-18 21:31:38.403 292 11800.60 203.59 52520.36 88888.00 2016-10-18 21:31:38.903 292 11800.58 203.59 52520.37 88888.00 2016-10-18 21:31:39.403 292 11800.56 203.60 52520.38 88888.00 2016-10-18 21:31:39.903 292 11800.60 203.53 52520.40 88888.00 2016-10-18 21:31:40.403 292 11800.58 203.52 52520.41 88888.00 2016-10-18 21:31:40.903 292 11800.61 203.51 52520.40 88888.00 2016-10-18 21:31:41.403 292 11800.60 203.50 52520.40 88888.00 2016-10-18 21:31:41.903 292 11800.56 203.51 52520.43 88888.00 2016-10-18 21:31:42.403 292 11800.56 203.51 52520.41 88888.00 2016-10-18 21:31:42.903 292 11800.56 203.53 52520.41 88888.00 2016-10-18 21:31:43.403 292 11800.58 203.54 52520.37 88888.00 2016-10-18 21:31:43.903 292 11800.58 203.54 52520.36 88888.00 2016-10-18 21:31:44.403 292 11800.54 203.51 52520.35 88888.00 2016-10-18 21:31:44.903 292 11800.52 203.47 52520.32 88888.00 2016-10-18 21:31:45.403 292 11800.53 203.47 52520.33 88888.00 2016-10-18 21:31:45.903 292 11800.55 203.45 52520.35 88888.00 2016-10-18 21:31:46.403 292 11800.54 203.44 52520.36 88888.00 2016-10-18 21:31:46.903 292 11800.60 203.43 52520.34 88888.00 2016-10-18 21:31:47.403 292 11800.61 203.43 52520.34 88888.00 2016-10-18 21:31:47.903 292 11800.61 203.44 52520.34 88888.00 2016-10-18 21:31:48.403 292 11800.59 203.40 52520.33 88888.00 2016-10-18 21:31:48.903 292 11800.60 203.39 52520.33 88888.00 2016-10-18 21:31:49.403 292 11800.62 203.37 52520.32 88888.00 2016-10-18 21:31:49.903 292 11800.62 203.39 52520.29 88888.00 2016-10-18 21:31:50.403 292 11800.59 203.41 52520.33 88888.00 2016-10-18 21:31:50.903 292 11800.59 203.42 52520.37 88888.00 2016-10-18 21:31:51.403 292 11800.59 203.40 52520.41 88888.00 2016-10-18 21:31:51.903 292 11800.59 203.39 52520.41 88888.00 2016-10-18 21:31:52.403 292 11800.60 203.41 52520.37 88888.00 2016-10-18 21:31:52.903 292 11800.61 203.40 52520.33 88888.00 2016-10-18 21:31:53.403 292 11800.64 203.37 52520.32 88888.00 2016-10-18 21:31:53.903 292 11800.68 203.36 52520.34 88888.00 2016-10-18 21:31:54.403 292 11800.71 203.33 52520.35 88888.00 2016-10-18 21:31:54.903 292 11800.73 203.32 52520.34 88888.00 2016-10-18 21:31:55.403 292 11800.72 203.33 52520.34 88888.00 2016-10-18 21:31:55.903 292 11800.71 203.31 52520.35 88888.00 2016-10-18 21:31:56.403 292 11800.68 203.24 52520.36 88888.00 2016-10-18 21:31:56.903 292 11800.65 203.27 52520.41 88888.00 2016-10-18 21:31:57.403 292 11800.67 203.31 52520.38 88888.00 2016-10-18 21:31:57.903 292 11800.67 203.30 52520.37 88888.00 2016-10-18 21:31:58.403 292 11800.69 203.24 52520.35 88888.00 2016-10-18 21:31:58.903 292 11800.67 203.25 52520.35 88888.00 2016-10-18 21:31:59.403 292 11800.63 203.24 52520.33 88888.00 2016-10-18 21:31:59.903 292 11800.64 203.23 52520.34 88888.00 2016-10-18 21:32:00.403 292 11800.67 203.23 52520.34 88888.00 2016-10-18 21:32:00.903 292 11800.69 203.24 52520.33 88888.00 2016-10-18 21:32:01.403 292 11800.70 203.24 52520.34 88888.00 2016-10-18 21:32:01.903 292 11800.71 203.22 52520.32 88888.00 2016-10-18 21:32:02.403 292 11800.72 203.25 52520.28 88888.00 2016-10-18 21:32:02.903 292 11800.73 203.26 52520.28 88888.00 2016-10-18 21:32:03.403 292 11800.73 203.21 52520.28 88888.00 2016-10-18 21:32:03.903 292 11800.74 203.17 52520.29 88888.00 2016-10-18 21:32:04.403 292 11800.79 203.18 52520.28 88888.00 2016-10-18 21:32:04.903 292 11800.82 203.18 52520.26 88888.00 2016-10-18 21:32:05.403 292 11800.82 203.18 52520.27 88888.00 2016-10-18 21:32:05.903 292 11800.82 203.22 52520.25 88888.00 2016-10-18 21:32:06.403 292 11800.82 203.21 52520.24 88888.00 2016-10-18 21:32:06.903 292 11800.85 203.15 52520.25 88888.00 2016-10-18 21:32:07.403 292 11800.82 203.13 52520.27 88888.00 2016-10-18 21:32:07.903 292 11800.80 203.14 52520.31 88888.00 2016-10-18 21:32:08.403 292 11800.81 203.13 52520.27 88888.00 2016-10-18 21:32:08.903 292 11800.86 203.13 52520.24 88888.00 2016-10-18 21:32:09.404 292 11800.90 203.16 52520.26 88888.00 2016-10-18 21:32:09.904 292 11800.91 203.16 52520.28 88888.00 2016-10-18 21:32:10.404 292 11800.91 203.18 52520.29 88888.00 2016-10-18 21:32:10.904 292 11800.93 203.14 52520.36 88888.00 2016-10-18 21:32:11.404 292 11800.93 203.07 52520.33 88888.00 2016-10-18 21:32:11.904 292 11800.93 203.10 52520.34 88888.00 2016-10-18 21:32:12.404 292 11800.93 203.08 52520.41 88888.00 2016-10-18 21:32:12.904 292 11800.94 203.12 52520.37 88888.00 2016-10-18 21:32:13.404 292 11800.94 203.10 52520.33 88888.00 2016-10-18 21:32:13.904 292 11800.97 203.07 52520.32 88888.00 2016-10-18 21:32:14.404 292 11801.03 203.07 52520.31 88888.00 2016-10-18 21:32:14.904 292 11801.00 203.05 52520.28 88888.00 2016-10-18 21:32:15.404 292 11801.02 203.03 52520.25 88888.00 2016-10-18 21:32:15.904 292 11801.09 203.03 52520.27 88888.00 2016-10-18 21:32:16.404 292 11801.08 203.03 52520.28 88888.00 2016-10-18 21:32:16.904 292 11801.09 203.03 52520.27 88888.00 2016-10-18 21:32:17.404 292 11801.07 202.99 52520.27 88888.00 2016-10-18 21:32:17.904 292 11801.07 203.03 52520.27 88888.00 2016-10-18 21:32:18.404 292 11801.07 203.03 52520.27 88888.00 2016-10-18 21:32:18.904 292 11801.12 203.04 52520.26 88888.00 2016-10-18 21:32:19.404 292 11801.09 203.01 52520.25 88888.00 2016-10-18 21:32:19.904 292 11801.08 202.96 52520.23 88888.00 2016-10-18 21:32:20.404 292 11801.11 202.99 52520.20 88888.00 2016-10-18 21:32:20.904 292 11801.09 203.03 52520.21 88888.00 2016-10-18 21:32:21.404 292 11801.09 203.03 52520.25 88888.00 2016-10-18 21:32:21.904 292 11801.09 202.98 52520.23 88888.00 2016-10-18 21:32:22.404 292 11801.14 202.96 52520.25 88888.00 2016-10-18 21:32:22.904 292 11801.13 202.99 52520.23 88888.00 2016-10-18 21:32:23.404 292 11801.14 202.98 52520.20 88888.00 2016-10-18 21:32:23.904 292 11801.17 202.97 52520.17 88888.00 2016-10-18 21:32:24.404 292 11801.17 202.97 52520.18 88888.00 2016-10-18 21:32:24.904 292 11801.11 202.95 52520.18 88888.00 2016-10-18 21:32:25.404 292 11801.12 202.95 52520.16 88888.00 2016-10-18 21:32:25.904 292 11801.09 202.99 52520.12 88888.00 2016-10-18 21:32:26.404 292 11801.13 203.02 52520.18 88888.00 2016-10-18 21:32:26.904 292 11801.15 203.03 52520.19 88888.00 2016-10-18 21:32:27.404 292 11801.19 203.04 52520.20 88888.00 2016-10-18 21:32:27.904 292 11801.15 203.04 52520.18 88888.00 2016-10-18 21:32:28.404 292 11801.15 203.03 52520.20 88888.00 2016-10-18 21:32:28.904 292 11801.16 203.02 52520.20 88888.00 2016-10-18 21:32:29.404 292 11801.22 203.01 52520.19 88888.00 2016-10-18 21:32:29.904 292 11801.30 203.01 52520.15 88888.00 2016-10-18 21:32:30.404 292 11801.30 203.05 52520.16 88888.00 2016-10-18 21:32:30.904 292 11801.32 203.06 52520.16 88888.00 2016-10-18 21:32:31.404 292 11801.34 203.05 52520.14 88888.00 2016-10-18 21:32:31.904 292 11801.30 203.08 52520.18 88888.00 2016-10-18 21:32:32.404 292 11801.26 203.06 52520.21 88888.00 2016-10-18 21:32:32.904 292 11801.26 203.07 52520.19 88888.00 2016-10-18 21:32:33.404 292 11801.26 203.10 52520.16 88888.00 2016-10-18 21:32:33.904 292 11801.29 203.10 52520.17 88888.00 2016-10-18 21:32:34.404 292 11801.34 203.11 52520.16 88888.00 2016-10-18 21:32:34.904 292 11801.38 203.10 52520.14 88888.00 2016-10-18 21:32:35.404 292 11801.39 203.07 52520.10 88888.00 2016-10-18 21:32:35.904 292 11801.37 203.04 52520.09 88888.00 2016-10-18 21:32:36.404 292 11801.35 203.06 52520.09 88888.00 2016-10-18 21:32:36.904 292 11801.37 203.05 52520.10 88888.00 2016-10-18 21:32:37.404 292 11801.40 203.07 52520.15 88888.00 2016-10-18 21:32:37.904 292 11801.42 203.10 52520.12 88888.00 2016-10-18 21:32:38.404 292 11801.43 203.05 52520.07 88888.00 2016-10-18 21:32:38.904 292 11801.39 203.06 52520.07 88888.00 2016-10-18 21:32:39.404 292 11801.38 203.10 52520.07 88888.00 2016-10-18 21:32:39.904 292 11801.43 203.08 52520.09 88888.00 2016-10-18 21:32:40.404 292 11801.43 203.10 52520.08 88888.00 2016-10-18 21:32:40.904 292 11801.44 203.10 52520.07 88888.00 2016-10-18 21:32:41.404 292 11801.49 203.13 52520.06 88888.00 2016-10-18 21:32:41.904 292 11801.47 203.16 52520.09 88888.00 2016-10-18 21:32:42.404 292 11801.43 203.16 52520.11 88888.00 2016-10-18 21:32:42.904 292 11801.42 203.15 52520.12 88888.00 2016-10-18 21:32:43.404 292 11801.46 203.16 52520.14 88888.00 2016-10-18 21:32:43.904 292 11801.44 203.17 52520.16 88888.00 2016-10-18 21:32:44.404 292 11801.43 203.16 52520.21 88888.00 2016-10-18 21:32:44.904 292 11801.49 203.14 52520.18 88888.00 2016-10-18 21:32:45.404 292 11801.53 203.11 52520.16 88888.00 2016-10-18 21:32:45.904 292 11801.56 203.10 52520.16 88888.00 2016-10-18 21:32:46.404 292 11801.52 203.14 52520.17 88888.00 2016-10-18 21:32:46.904 292 11801.47 203.15 52520.20 88888.00 2016-10-18 21:32:47.404 292 11801.44 203.18 52520.24 88888.00 2016-10-18 21:32:47.904 292 11801.43 203.18 52520.25 88888.00 2016-10-18 21:32:48.404 292 11801.44 203.15 52520.24 88888.00 2016-10-18 21:32:48.904 292 11801.47 203.15 52520.25 88888.00 2016-10-18 21:32:49.404 292 11801.48 203.13 52520.23 88888.00 2016-10-18 21:32:49.904 292 11801.51 203.16 52520.21 88888.00 2016-10-18 21:32:50.404 292 11801.56 203.17 52520.24 88888.00 2016-10-18 21:32:50.904 292 11801.57 203.14 52520.24 88888.00 2016-10-18 21:32:51.404 292 11801.51 203.11 52520.25 88888.00 2016-10-18 21:32:51.904 292 11801.55 203.13 52520.24 88888.00 2016-10-18 21:32:52.404 292 11801.59 203.14 52520.20 88888.00 2016-10-18 21:32:52.904 292 11801.57 203.13 52520.25 88888.00 2016-10-18 21:32:53.404 292 11801.53 203.13 52520.26 88888.00 2016-10-18 21:32:53.904 292 11801.51 203.11 52520.26 88888.00 2016-10-18 21:32:54.404 292 11801.52 203.12 52520.25 88888.00 2016-10-18 21:32:54.904 292 11801.53 203.16 52520.26 88888.00 2016-10-18 21:32:55.404 292 11801.56 203.16 52520.28 88888.00 2016-10-18 21:32:55.904 292 11801.57 203.15 52520.32 88888.00 2016-10-18 21:32:56.404 292 11801.57 203.15 52520.31 88888.00 2016-10-18 21:32:56.904 292 11801.56 203.15 52520.31 88888.00 2016-10-18 21:32:57.404 292 11801.56 203.18 52520.34 88888.00 2016-10-18 21:32:57.904 292 11801.55 203.20 52520.36 88888.00 2016-10-18 21:32:58.404 292 11801.57 203.16 52520.36 88888.00 2016-10-18 21:32:58.904 292 11801.58 203.12 52520.32 88888.00 2016-10-18 21:32:59.404 292 11801.56 203.15 52520.33 88888.00 2016-10-18 21:32:59.904 292 11801.58 203.16 52520.38 88888.00 2016-10-18 21:33:00.404 292 11801.65 203.16 52520.36 88888.00 2016-10-18 21:33:00.904 292 11801.66 203.16 52520.35 88888.00 2016-10-18 21:33:01.404 292 11801.66 203.15 52520.34 88888.00 2016-10-18 21:33:01.904 292 11801.65 203.13 52520.34 88888.00 2016-10-18 21:33:02.404 292 11801.66 203.17 52520.28 88888.00 2016-10-18 21:33:02.904 292 11801.67 203.15 52520.26 88888.00 2016-10-18 21:33:03.404 292 11801.72 203.17 52520.29 88888.00 2016-10-18 21:33:03.904 292 11801.75 203.18 52520.32 88888.00 2016-10-18 21:33:04.404 292 11801.81 203.25 52520.33 88888.00 2016-10-18 21:33:04.904 292 11801.82 203.30 52520.26 88888.00 2016-10-18 21:33:05.404 292 11801.84 203.23 52520.25 88888.00 2016-10-18 21:33:05.904 292 11801.85 203.20 52520.26 88888.00 2016-10-18 21:33:06.404 292 11801.81 203.22 52520.23 88888.00 2016-10-18 21:33:06.904 292 11801.86 203.23 52520.24 88888.00 2016-10-18 21:33:07.404 292 11801.88 203.23 52520.27 88888.00 2016-10-18 21:33:07.904 292 11801.92 203.28 52520.28 88888.00 2016-10-18 21:33:08.404 292 11801.95 203.25 52520.24 88888.00 2016-10-18 21:33:08.904 292 11801.95 203.23 52520.24 88888.00 2016-10-18 21:33:09.404 292 11801.90 203.27 52520.33 88888.00 2016-10-18 21:33:09.904 292 11801.88 203.23 52520.38 88888.00 2016-10-18 21:33:10.404 292 11801.92 203.23 52520.36 88888.00 2016-10-18 21:33:10.904 292 11801.99 203.21 52520.34 88888.00 2016-10-18 21:33:11.404 292 11802.05 203.21 52520.31 88888.00 2016-10-18 21:33:11.904 292 11802.07 203.23 52520.31 88888.00 2016-10-18 21:33:12.404 292 11802.03 203.24 52520.28 88888.00 2016-10-18 21:33:12.904 292 11802.07 203.24 52520.28 88888.00 2016-10-18 21:33:13.404 292 11802.05 203.23 52520.32 88888.00 2016-10-18 21:33:13.904 292 11802.07 203.23 52520.31 88888.00 2016-10-18 21:33:14.404 292 11802.07 203.26 52520.33 88888.00 2016-10-18 21:33:14.904 292 11802.09 203.24 52520.36 88888.00 2016-10-18 21:33:15.404 292 11802.11 203.25 52520.37 88888.00 2016-10-18 21:33:15.904 292 11802.09 203.32 52520.35 88888.00 2016-10-18 21:33:16.404 292 11802.07 203.33 52520.32 88888.00 2016-10-18 21:33:16.904 292 11802.10 203.30 52520.32 88888.00 2016-10-18 21:33:17.404 292 11802.14 203.30 52520.32 88888.00 2016-10-18 21:33:17.904 292 11802.12 203.32 52520.35 88888.00 2016-10-18 21:33:18.404 292 11802.17 203.32 52520.34 88888.00 2016-10-18 21:33:18.904 292 11802.21 203.33 52520.31 88888.00 2016-10-18 21:33:19.404 292 11802.26 203.30 52520.31 88888.00 2016-10-18 21:33:19.904 292 11802.25 203.30 52520.25 88888.00 2016-10-18 21:33:20.404 292 11802.29 203.32 52520.23 88888.00 2016-10-18 21:33:20.904 292 11802.33 203.31 52520.24 88888.00 2016-10-18 21:33:21.404 292 11802.36 203.31 52520.27 88888.00 2016-10-18 21:33:21.904 292 11802.39 203.34 52520.29 88888.00 2016-10-18 21:33:22.404 292 11802.37 203.33 52520.31 88888.00 2016-10-18 21:33:22.904 292 11802.45 203.35 52520.29 88888.00 2016-10-18 21:33:23.404 292 11802.52 203.35 52520.31 88888.00 2016-10-18 21:33:23.904 292 11802.52 203.34 52520.31 88888.00 2016-10-18 21:33:24.404 292 11802.51 203.34 52520.27 88888.00 2016-10-18 21:33:24.904 292 11802.56 203.35 52520.28 88888.00 2016-10-18 21:33:25.404 292 11802.55 203.40 52520.34 88888.00 2016-10-18 21:33:25.904 292 11802.53 203.41 52520.37 88888.00 2016-10-18 21:33:26.404 292 11802.56 203.41 52520.38 88888.00 2016-10-18 21:33:26.904 292 11802.63 203.40 52520.34 88888.00 2016-10-18 21:33:27.404 292 11802.67 203.41 52520.31 88888.00 2016-10-18 21:33:27.904 292 11802.70 203.40 52520.31 88888.00 2016-10-18 21:33:28.404 292 11802.73 203.41 52520.32 88888.00 2016-10-18 21:33:28.904 292 11802.74 203.42 52520.32 88888.00 2016-10-18 21:33:29.404 292 11802.72 203.42 52520.34 88888.00 2016-10-18 21:33:29.904 292 11802.79 203.42 52520.33 88888.00 2016-10-18 21:33:30.404 292 11802.80 203.45 52520.32 88888.00 2016-10-18 21:33:30.904 292 11802.80 203.45 52520.35 88888.00 2016-10-18 21:33:31.404 292 11802.82 203.43 52520.31 88888.00 2016-10-18 21:33:31.904 292 11802.86 203.44 52520.28 88888.00 2016-10-18 21:33:32.404 292 11802.89 203.44 52520.32 88888.00 2016-10-18 21:33:32.904 292 11802.91 203.44 52520.34 88888.00 2016-10-18 21:33:33.404 292 11802.92 203.41 52520.35 88888.00 2016-10-18 21:33:33.904 292 11802.96 203.45 52520.35 88888.00 2016-10-18 21:33:34.404 292 11802.98 203.47 52520.34 88888.00 2016-10-18 21:33:34.904 292 11803.01 203.49 52520.35 88888.00 2016-10-18 21:33:35.404 292 11803.07 203.47 52520.32 88888.00 2016-10-18 21:33:35.904 292 11803.08 203.45 52520.29 88888.00 2016-10-18 21:33:36.404 292 11803.05 203.47 52520.29 88888.00 2016-10-18 21:33:36.904 292 11803.05 203.50 52520.32 88888.00 2016-10-18 21:33:37.404 292 11803.07 203.51 52520.33 88888.00 2016-10-18 21:33:37.904 292 11803.09 203.54 52520.32 88888.00 2016-10-18 21:33:38.404 292 11803.09 203.53 52520.32 88888.00 2016-10-18 21:33:38.904 292 11803.15 203.54 52520.33 88888.00 2016-10-18 21:33:39.404 292 11803.16 203.55 52520.36 88888.00 2016-10-18 21:33:39.904 292 11803.16 203.55 52520.40 88888.00 2016-10-18 21:33:40.404 292 11803.19 203.53 52520.40 88888.00 2016-10-18 21:33:40.904 292 11803.21 203.47 52520.35 88888.00 2016-10-18 21:33:41.404 292 11803.22 203.45 52520.36 88888.00 2016-10-18 21:33:41.904 292 11803.23 203.49 52520.41 88888.00 2016-10-18 21:33:42.404 292 11803.23 203.50 52520.41 88888.00 2016-10-18 21:33:42.904 292 11803.23 203.50 52520.42 88888.00 2016-10-18 21:33:43.404 292 11803.22 203.52 52520.41 88888.00 2016-10-18 21:33:43.904 292 11803.24 203.52 52520.40 88888.00 2016-10-18 21:33:44.404 292 11803.25 203.53 52520.44 88888.00 2016-10-18 21:33:44.904 292 11803.26 203.56 52520.47 88888.00 2016-10-18 21:33:45.404 292 11803.24 203.56 52520.47 88888.00 2016-10-18 21:33:45.904 292 11803.25 203.59 52520.49 88888.00 2016-10-18 21:33:46.404 292 11803.27 203.57 52520.47 88888.00 2016-10-18 21:33:46.904 292 11803.28 203.54 52520.47 88888.00 2016-10-18 21:33:47.404 292 11803.30 203.52 52520.47 88888.00 2016-10-18 21:33:47.904 292 11803.27 203.56 52520.46 88888.00 2016-10-18 21:33:48.404 292 11803.24 203.60 52520.52 88888.00 2016-10-18 21:33:48.904 292 11803.23 203.59 52520.54 88888.00 2016-10-18 21:33:49.404 292 11803.25 203.59 52520.53 88888.00 2016-10-18 21:33:49.904 292 11803.31 203.61 52520.58 88888.00 2016-10-18 21:33:50.404 292 11803.31 203.63 52520.55 88888.00 2016-10-18 21:33:50.904 292 11803.31 203.63 52520.55 88888.00 2016-10-18 21:33:51.404 292 11803.33 203.61 52520.60 88888.00 2016-10-18 21:33:51.904 292 11803.34 203.61 52520.60 88888.00 2016-10-18 21:33:52.404 292 11803.36 203.62 52520.59 88888.00 2016-10-18 21:33:52.904 292 11803.36 203.63 52520.60 88888.00 2016-10-18 21:33:53.404 292 11803.35 203.65 52520.56 88888.00 2016-10-18 21:33:53.904 292 11803.34 203.66 52520.58 88888.00 2016-10-18 21:33:54.404 292 11803.35 203.66 52520.59 88888.00 2016-10-18 21:33:54.904 292 11803.40 203.67 52520.59 88888.00 2016-10-18 21:33:55.404 292 11803.37 203.69 52520.61 88888.00 2016-10-18 21:33:55.904 292 11803.43 203.67 52520.60 88888.00 2016-10-18 21:33:56.404 292 11803.41 203.67 52520.63 88888.00 2016-10-18 21:33:56.904 292 11803.41 203.67 52520.63 88888.00 2016-10-18 21:33:57.404 292 11803.43 203.70 52520.63 88888.00 2016-10-18 21:33:57.904 292 11803.43 203.78 52520.63 88888.00 2016-10-18 21:33:58.404 292 11803.43 203.78 52520.65 88888.00 2016-10-18 21:33:58.904 292 11803.50 203.76 52520.64 88888.00 2016-10-18 21:33:59.404 292 11803.60 203.79 52520.63 88888.00 2016-10-18 21:33:59.904 292 11803.62 203.78 52520.65 88888.00 2016-10-18 21:34:00.404 292 11803.61 203.78 52520.65 88888.00 2016-10-18 21:34:00.904 292 11803.58 203.79 52520.70 88888.00 2016-10-18 21:34:01.404 292 11803.61 203.81 52520.72 88888.00 2016-10-18 21:34:01.904 292 11803.67 203.81 52520.70 88888.00 2016-10-18 21:34:02.404 292 11803.70 203.79 52520.69 88888.00 2016-10-18 21:34:02.904 292 11803.72 203.82 52520.69 88888.00 2016-10-18 21:34:03.404 292 11803.76 203.83 52520.67 88888.00 2016-10-18 21:34:03.904 292 11803.79 203.81 52520.69 88888.00 2016-10-18 21:34:04.404 292 11803.76 203.85 52520.69 88888.00 2016-10-18 21:34:04.904 292 11803.72 203.86 52520.69 88888.00 2016-10-18 21:34:05.404 292 11803.72 203.91 52520.68 88888.00 2016-10-18 21:34:05.904 292 11803.75 203.92 52520.68 88888.00 2016-10-18 21:34:06.404 292 11803.79 203.94 52520.70 88888.00 2016-10-18 21:34:06.904 292 11803.78 203.96 52520.76 88888.00 2016-10-18 21:34:07.404 292 11803.74 203.99 52520.78 88888.00 2016-10-18 21:34:07.904 292 11803.78 204.01 52520.77 88888.00 2016-10-18 21:34:08.404 292 11803.80 204.00 52520.77 88888.00 2016-10-18 21:34:08.904 292 11803.79 204.00 52520.77 88888.00 2016-10-18 21:34:09.404 292 11803.85 204.00 52520.75 88888.00 2016-10-18 21:34:09.904 292 11803.84 203.99 52520.77 88888.00 2016-10-18 21:34:10.404 292 11803.89 204.01 52520.78 88888.00 2016-10-18 21:34:10.904 292 11803.92 204.03 52520.80 88888.00 2016-10-18 21:34:11.404 292 11803.92 204.05 52520.79 88888.00 2016-10-18 21:34:11.904 292 11803.89 204.09 52520.80 88888.00 2016-10-18 21:34:12.404 292 11803.89 204.11 52520.80 88888.00 2016-10-18 21:34:12.904 292 11803.91 204.12 52520.80 88888.00 2016-10-18 21:34:13.404 292 11803.87 204.15 52520.81 88888.00 2016-10-18 21:34:13.904 292 11803.87 204.12 52520.85 88888.00 2016-10-18 21:34:14.404 292 11803.87 204.15 52520.86 88888.00 2016-10-18 21:34:14.904 292 11803.88 204.21 52520.86 88888.00 2016-10-18 21:34:15.404 292 11803.93 204.22 52520.86 88888.00 2016-10-18 21:34:15.904 292 11803.96 204.21 52520.86 88888.00 2016-10-18 21:34:16.404 292 11804.00 204.21 52520.88 88888.00 2016-10-18 21:34:16.904 292 11804.00 204.21 52520.87 88888.00 2016-10-18 21:34:17.404 292 11804.01 204.23 52520.88 88888.00 2016-10-18 21:34:17.904 292 11804.02 204.28 52520.90 88888.00 2016-10-18 21:34:18.404 292 11804.02 204.31 52520.87 88888.00 2016-10-18 21:34:18.904 292 11803.98 204.34 52520.89 88888.00 2016-10-18 21:34:19.404 292 11803.98 204.31 52520.91 88888.00 2016-10-18 21:34:19.904 292 11804.03 204.28 52520.90 88888.00 2016-10-18 21:34:20.404 292 11804.06 204.30 52520.93 88888.00 2016-10-18 21:34:20.904 292 11804.12 204.34 52520.99 88888.00 2016-10-18 21:34:21.404 292 11804.18 204.32 52520.97 88888.00 2016-10-18 21:34:21.904 292 11804.20 204.36 52520.91 88888.00 2016-10-18 21:34:22.404 292 11804.20 204.36 52520.86 88888.00 2016-10-18 21:34:22.904 292 11804.16 204.34 52520.86 88888.00 2016-10-18 21:34:23.404 292 11804.18 204.37 52520.87 88888.00 2016-10-18 21:34:23.904 292 11804.19 204.39 52520.90 88888.00 2016-10-18 21:34:24.404 292 11804.23 204.34 52520.91 88888.00 2016-10-18 21:34:24.904 292 11804.27 204.36 52520.91 88888.00 2016-10-18 21:34:25.404 292 11804.24 204.37 52520.95 88888.00 2016-10-18 21:34:25.904 292 11804.29 204.36 52520.93 88888.00 2016-10-18 21:34:26.404 292 11804.35 204.37 52520.96 88888.00 2016-10-18 21:34:26.904 292 11804.37 204.40 52520.95 88888.00 2016-10-18 21:34:27.404 292 11804.36 204.39 52520.94 88888.00 2016-10-18 21:34:27.904 292 11804.36 204.40 52520.94 88888.00 2016-10-18 21:34:28.404 292 11804.39 204.38 52520.95 88888.00 2016-10-18 21:34:28.904 292 11804.42 204.37 52520.95 88888.00 2016-10-18 21:34:29.404 292 11804.48 204.38 52520.94 88888.00 2016-10-18 21:34:29.904 292 11804.48 204.37 52520.90 88888.00 2016-10-18 21:34:30.404 292 11804.53 204.38 52520.90 88888.00 2016-10-18 21:34:30.904 292 11804.57 204.39 52520.93 88888.00 2016-10-18 21:34:31.404 292 11804.57 204.47 52520.91 88888.00 2016-10-18 21:34:31.904 292 11804.56 204.48 52520.91 88888.00 2016-10-18 21:34:32.404 292 11804.56 204.48 52520.93 88888.00 2016-10-18 21:34:32.904 292 11804.57 204.47 52520.93 88888.00 2016-10-18 21:34:33.404 292 11804.58 204.50 52520.91 88888.00 2016-10-18 21:34:33.904 292 11804.60 204.47 52520.94 88888.00 2016-10-18 21:34:34.404 292 11804.66 204.46 52520.95 88888.00 2016-10-18 21:34:34.904 292 11804.70 204.42 52520.91 88888.00 2016-10-18 21:34:35.404 292 11804.71 204.43 52520.91 88888.00 2016-10-18 21:34:35.904 292 11804.74 204.44 52520.87 88888.00 2016-10-18 21:34:36.404 292 11804.75 204.44 52520.90 88888.00 2016-10-18 21:34:36.904 292 11804.75 204.46 52520.91 88888.00 2016-10-18 21:34:37.404 292 11804.74 204.43 52520.89 88888.00 2016-10-18 21:34:37.904 292 11804.81 204.42 52520.86 88888.00 2016-10-18 21:34:38.404 292 11804.88 204.43 52520.80 88888.00 2016-10-18 21:34:38.904 292 11804.88 204.48 52520.81 88888.00 2016-10-18 21:34:39.405 292 11804.92 204.49 52520.85 88888.00 2016-10-18 21:34:39.905 292 11804.98 204.48 52520.88 88888.00 2016-10-18 21:34:40.405 292 11804.97 204.48 52520.86 88888.00 2016-10-18 21:34:40.905 292 11804.95 204.50 52520.87 88888.00 2016-10-18 21:34:41.405 292 11804.95 204.51 52520.90 88888.00 2016-10-18 21:34:41.905 292 11805.00 204.53 52520.88 88888.00 2016-10-18 21:34:42.405 292 11805.03 204.53 52520.90 88888.00 2016-10-18 21:34:42.905 292 11805.07 204.52 52520.89 88888.00 2016-10-18 21:34:43.405 292 11805.09 204.52 52520.93 88888.00 2016-10-18 21:34:43.905 292 11805.10 204.51 52520.94 88888.00 2016-10-18 21:34:44.405 292 11805.16 204.50 52520.94 88888.00 2016-10-18 21:34:44.905 292 11805.18 204.50 52520.98 88888.00 2016-10-18 21:34:45.405 292 11805.23 204.47 52520.95 88888.00 2016-10-18 21:34:45.905 292 11805.28 204.46 52520.95 88888.00 2016-10-18 21:34:46.405 292 11805.29 204.44 52520.96 88888.00 2016-10-18 21:34:46.905 292 11805.27 204.48 52520.94 88888.00 2016-10-18 21:34:47.405 292 11805.29 204.46 52520.93 88888.00 2016-10-18 21:34:47.905 292 11805.33 204.44 52520.93 88888.00 2016-10-18 21:34:48.405 292 11805.34 204.44 52520.93 88888.00 2016-10-18 21:34:48.905 292 11805.34 204.44 52520.90 88888.00 2016-10-18 21:34:49.405 292 11805.35 204.48 52520.89 88888.00 2016-10-18 21:34:49.905 292 11805.35 204.57 52520.91 88888.00 2016-10-18 21:34:50.405 292 11805.36 204.60 52520.94 88888.00 2016-10-18 21:34:50.905 292 11805.34 204.57 52520.95 88888.00 2016-10-18 21:34:51.405 292 11805.29 204.57 52520.95 88888.00 2016-10-18 21:34:51.905 292 11805.27 204.53 52520.95 88888.00 2016-10-18 21:34:52.405 292 11805.29 204.50 52520.96 88888.00 2016-10-18 21:34:52.905 292 11805.33 204.49 52520.95 88888.00 2016-10-18 21:34:53.405 292 11805.33 204.52 52520.90 88888.00 2016-10-18 21:34:53.905 292 11805.32 204.53 52520.93 88888.00 2016-10-18 21:34:54.405 292 11805.32 204.57 52520.97 88888.00 2016-10-18 21:34:54.905 292 11805.32 204.57 52520.99 88888.00 2016-10-18 21:34:55.405 292 11805.34 204.57 52521.03 88888.00 2016-10-18 21:34:55.905 292 11805.33 204.57 52521.02 88888.00 2016-10-18 21:34:56.405 292 11805.30 204.59 52520.98 88888.00 2016-10-18 21:34:56.905 292 11805.28 204.59 52520.99 88888.00 2016-10-18 21:34:57.405 292 11805.30 204.62 52521.00 88888.00 2016-10-18 21:34:57.905 292 11805.33 204.68 52521.00 88888.00 2016-10-18 21:34:58.405 292 11805.35 204.69 52521.02 88888.00 2016-10-18 21:34:58.905 292 11805.35 204.67 52521.02 88888.00 2016-10-18 21:34:59.405 292 11805.37 204.71 52521.02 88888.00 2016-10-18 21:34:59.905 292 11805.33 204.72 52521.04 88888.00 2016-10-18 21:35:00.405 292 11805.34 204.73 52521.03 88888.00 2016-10-18 21:35:00.905 292 11805.34 204.75 52521.04 88888.00 2016-10-18 21:35:01.405 292 11805.30 204.75 52521.06 88888.00 2016-10-18 21:35:01.905 292 11805.32 204.75 52521.08 88888.00 2016-10-18 21:35:02.405 292 11805.33 204.81 52521.07 88888.00 2016-10-18 21:35:02.905 292 11805.30 204.82 52521.06 88888.00 2016-10-18 21:35:03.405 292 11805.25 204.81 52521.08 88888.00 2016-10-18 21:35:03.905 292 11805.27 204.79 52521.11 88888.00 2016-10-18 21:35:04.405 292 11805.24 204.83 52521.13 88888.00 2016-10-18 21:35:04.905 292 11805.19 204.90 52521.12 88888.00 2016-10-18 21:35:05.405 292 11805.19 204.91 52521.16 88888.00 2016-10-18 21:35:05.905 292 11805.18 204.92 52521.17 88888.00 2016-10-18 21:35:06.405 292 11805.18 204.91 52521.14 88888.00 2016-10-18 21:35:06.905 292 11805.15 204.90 52521.15 88888.00 2016-10-18 21:35:07.405 292 11805.12 204.95 52521.16 88888.00 2016-10-18 21:35:07.905 292 11805.10 204.99 52521.16 88888.00 2016-10-18 21:35:08.405 292 11805.07 204.93 52521.20 88888.00 2016-10-18 21:35:08.905 292 11805.05 204.97 52521.24 88888.00 2016-10-18 21:35:09.405 292 11805.06 205.02 52521.29 88888.00 2016-10-18 21:35:09.905 292 11805.02 204.99 52521.33 88888.00 2016-10-18 21:35:10.405 292 11805.01 205.00 52521.33 88888.00 2016-10-18 21:35:10.905 292 11805.01 205.01 52521.33 88888.00 2016-10-18 21:35:11.405 292 11804.97 205.02 52521.33 88888.00 2016-10-18 21:35:11.905 292 11804.93 205.06 52521.31 88888.00 2016-10-18 21:35:12.405 292 11804.91 205.05 52521.30 88888.00 2016-10-18 21:35:12.905 292 11804.88 205.10 52521.25 88888.00 2016-10-18 21:35:13.405 292 11804.85 205.08 52521.28 88888.00 2016-10-18 21:35:13.905 292 11804.85 205.11 52521.29 88888.00 2016-10-18 21:35:14.405 292 11804.81 205.15 52521.29 88888.00 2016-10-18 21:35:14.905 292 11804.79 205.18 52521.31 88888.00 2016-10-18 21:35:15.405 292 11804.72 205.19 52521.38 88888.00 2016-10-18 21:35:15.905 292 11804.67 205.16 52521.41 88888.00 2016-10-18 21:35:16.405 292 11804.64 205.19 52521.42 88888.00 2016-10-18 21:35:16.905 292 11804.57 205.21 52521.43 88888.00 2016-10-18 21:35:17.405 292 11804.57 205.21 52521.40 88888.00 2016-10-18 21:35:17.905 292 11804.60 205.25 52521.40 88888.00 2016-10-18 21:35:18.405 292 11804.59 205.27 52521.41 88888.00 2016-10-18 21:35:18.905 292 11804.54 205.30 52521.40 88888.00 2016-10-18 21:35:19.405 292 11804.47 205.29 52521.42 88888.00 2016-10-18 21:35:19.905 292 11804.40 205.31 52521.44 88888.00 2016-10-18 21:35:20.405 292 11804.39 205.35 52521.47 88888.00 2016-10-18 21:35:20.905 292 11804.39 205.36 52521.50 88888.00 2016-10-18 21:35:21.405 292 11804.40 205.33 52521.51 88888.00 2016-10-18 21:35:21.905 292 11804.36 205.37 52521.56 88888.00 2016-10-18 21:35:22.405 292 11804.32 205.43 52521.55 88888.00 2016-10-18 21:35:22.905 292 11804.32 205.44 52521.51 88888.00 2016-10-18 21:35:23.405 292 11804.30 205.45 52521.48 88888.00 2016-10-18 21:35:23.905 292 11804.27 205.46 52521.48 88888.00 2016-10-18 21:35:24.405 292 11804.21 205.48 52521.52 88888.00 2016-10-18 21:35:24.905 292 11804.18 205.47 52521.58 88888.00 2016-10-18 21:35:25.405 292 11804.15 205.49 52521.58 88888.00 2016-10-18 21:35:25.905 292 11804.13 205.51 52521.59 88888.00 2016-10-18 21:35:26.405 292 11804.12 205.53 52521.64 88888.00 2016-10-18 21:35:26.905 292 11804.06 205.57 52521.69 88888.00 2016-10-18 21:35:27.405 292 11804.04 205.63 52521.68 88888.00 2016-10-18 21:35:27.905 292 11803.98 205.63 52521.67 88888.00 2016-10-18 21:35:28.405 292 11803.93 205.62 52521.69 88888.00 2016-10-18 21:35:28.905 292 11803.88 205.64 52521.73 88888.00 2016-10-18 21:35:29.405 292 11803.80 205.64 52521.70 88888.00 2016-10-18 21:35:29.905 292 11803.68 205.66 52521.76 88888.00 2016-10-18 21:35:30.405 292 11803.70 205.73 52521.79 88888.00 2016-10-18 21:35:30.905 292 11803.70 205.74 52521.82 88888.00 2016-10-18 21:35:31.405 292 11803.67 205.76 52521.79 88888.00 2016-10-18 21:35:31.905 292 11803.62 205.83 52521.81 88888.00 2016-10-18 21:35:32.405 292 11803.60 205.83 52521.81 88888.00 2016-10-18 21:35:32.905 292 11803.60 205.79 52521.76 88888.00 2016-10-18 21:35:33.405 292 11803.62 205.84 52521.74 88888.00 2016-10-18 21:35:33.905 292 11803.60 205.92 52521.75 88888.00 2016-10-18 21:35:34.405 292 11803.54 205.92 52521.77 88888.00 2016-10-18 21:35:34.905 292 11803.50 205.89 52521.82 88888.00 2016-10-18 21:35:35.405 292 11803.41 205.91 52521.85 88888.00 2016-10-18 21:35:35.905 292 11803.37 205.93 52521.85 88888.00 2016-10-18 21:35:36.405 292 11803.35 205.96 52521.83 88888.00 2016-10-18 21:35:36.905 292 11803.36 206.01 52521.84 88888.00 2016-10-18 21:35:37.405 292 11803.25 206.01 52521.88 88888.00 2016-10-18 21:35:37.905 292 11803.14 206.09 52521.90 88888.00 2016-10-18 21:35:38.405 292 11803.14 206.12 52521.90 88888.00 2016-10-18 21:35:38.905 292 11803.17 206.12 52521.87 88888.00 2016-10-18 21:35:39.405 292 11803.16 206.08 52521.87 88888.00 2016-10-18 21:35:39.905 292 11803.10 206.07 52521.85 88888.00 2016-10-18 21:35:40.405 292 11803.02 206.09 52521.88 88888.00 2016-10-18 21:35:40.905 292 11802.97 206.11 52521.93 88888.00 2016-10-18 21:35:41.405 292 11802.99 206.14 52521.90 88888.00 2016-10-18 21:35:41.905 292 11803.00 206.15 52521.87 88888.00 2016-10-18 21:35:42.405 292 11802.97 206.20 52521.83 88888.00 2016-10-18 21:35:42.905 292 11802.96 206.18 52521.84 88888.00 2016-10-18 21:35:43.405 292 11802.95 206.20 52521.84 88888.00 2016-10-18 21:35:43.905 292 11802.90 206.22 52521.82 88888.00 2016-10-18 21:35:44.405 292 11802.89 206.20 52521.82 88888.00 2016-10-18 21:35:44.905 292 11802.88 206.18 52521.77 88888.00 2016-10-18 21:35:45.405 292 11802.87 206.18 52521.76 88888.00 2016-10-18 21:35:45.905 292 11802.86 206.18 52521.74 88888.00 2016-10-18 21:35:46.405 292 11802.82 206.16 52521.74 88888.00 2016-10-18 21:35:46.905 292 11802.75 206.18 52521.76 88888.00 2016-10-18 21:35:47.405 292 11802.74 206.20 52521.79 88888.00 2016-10-18 21:35:47.905 292 11802.72 206.22 52521.77 88888.00 2016-10-18 21:35:48.405 292 11802.66 206.23 52521.75 88888.00 2016-10-18 21:35:48.905 292 11802.66 206.20 52521.75 88888.00 2016-10-18 21:35:49.405 292 11802.64 206.16 52521.74 88888.00 2016-10-18 21:35:49.905 292 11802.62 206.18 52521.75 88888.00 2016-10-18 21:35:50.405 292 11802.62 206.18 52521.73 88888.00 2016-10-18 21:35:50.905 292 11802.64 206.18 52521.72 88888.00 2016-10-18 21:35:51.405 292 11802.65 206.17 52521.68 88888.00 2016-10-18 21:35:51.905 292 11802.63 206.18 52521.62 88888.00 2016-10-18 21:35:52.405 292 11802.55 206.18 52521.64 88888.00 2016-10-18 21:35:52.905 292 11802.49 206.23 52521.67 88888.00 2016-10-18 21:35:53.405 292 11802.48 206.24 52521.69 88888.00 2016-10-18 21:35:53.905 292 11802.47 206.22 52521.66 88888.00 2016-10-18 21:35:54.405 292 11802.42 206.24 52521.67 88888.00 2016-10-18 21:35:54.905 292 11802.36 206.30 52521.68 88888.00 2016-10-18 21:35:55.405 292 11802.35 206.30 52521.69 88888.00 2016-10-18 21:35:55.905 292 11802.34 206.27 52521.66 88888.00 2016-10-18 21:35:56.405 292 11802.35 206.31 52521.62 88888.00 2016-10-18 21:35:56.905 292 11802.37 206.30 52521.62 88888.00 2016-10-18 21:35:57.405 292 11802.36 206.24 52521.61 88888.00 2016-10-18 21:35:57.905 292 11802.38 206.20 52521.62 88888.00 2016-10-18 21:35:58.405 292 11802.34 206.21 52521.65 88888.00 2016-10-18 21:35:58.905 292 11802.33 206.27 52521.64 88888.00 2016-10-18 21:35:59.405 292 11802.36 206.26 52521.61 88888.00 2016-10-18 21:35:59.905 292 11802.31 206.27 52521.59 88888.00 2016-10-18 21:36:00.405 292 11802.28 206.26 52521.58 88888.00 2016-10-18 21:36:00.905 292 11802.26 206.26 52521.57 88888.00 2016-10-18 21:36:01.405 292 11802.26 206.30 52521.53 88888.00 2016-10-18 21:36:01.905 292 11802.28 206.28 52521.51 88888.00 2016-10-18 21:36:02.405 292 11802.21 206.25 52521.50 88888.00 2016-10-18 21:36:02.905 292 11802.20 206.26 52521.49 88888.00 2016-10-18 21:36:03.405 292 11802.22 206.26 52521.49 88888.00 2016-10-18 21:36:03.905 292 11802.21 206.27 52521.46 88888.00 2016-10-18 21:36:04.405 292 11802.17 206.26 52521.46 88888.00 2016-10-18 21:36:04.905 292 11802.17 206.22 52521.43 88888.00 2016-10-18 21:36:05.405 292 11802.13 206.17 52521.41 88888.00 2016-10-18 21:36:05.905 292 11802.13 206.17 52521.40 88888.00 2016-10-18 21:36:06.405 292 11802.17 206.15 52521.37 88888.00 2016-10-18 21:36:06.905 292 11802.19 206.17 52521.37 88888.00 2016-10-18 21:36:07.405 292 11802.19 206.22 52521.35 88888.00 2016-10-18 21:36:07.905 292 11802.19 206.18 52521.33 88888.00 2016-10-18 21:36:08.405 292 11802.19 206.20 52521.31 88888.00 2016-10-18 21:36:08.905 292 11802.20 206.16 52521.29 88888.00 2016-10-18 21:36:09.405 292 11802.25 206.16 52521.31 88888.00 2016-10-18 21:36:09.905 292 11802.25 206.17 52521.31 88888.00 2016-10-18 21:36:10.405 292 11802.23 206.16 52521.28 88888.00 2016-10-18 21:36:10.905 292 11802.23 206.21 52521.28 88888.00 2016-10-18 21:36:11.405 292 11802.22 206.23 52521.24 88888.00 2016-10-18 21:36:11.905 292 11802.22 206.22 52521.24 88888.00 2016-10-18 21:36:12.405 292 11802.26 206.21 52521.23 88888.00 2016-10-18 21:36:12.905 292 11802.25 206.18 52521.18 88888.00 2016-10-18 21:36:13.405 292 11802.20 206.17 52521.16 88888.00 2016-10-18 21:36:13.905 292 11802.16 206.20 52521.16 88888.00 2016-10-18 21:36:14.405 292 11802.11 206.21 52521.20 88888.00 2016-10-18 21:36:14.905 292 11802.01 206.23 52521.31 88888.00 2016-10-18 21:36:15.405 292 11802.04 206.24 52521.32 88888.00 2016-10-18 21:36:15.905 292 11802.05 206.25 52521.30 88888.00 2016-10-18 21:36:16.405 292 11802.08 206.23 52521.30 88888.00 2016-10-18 21:36:16.905 292 11802.01 206.22 52521.35 88888.00 2016-10-18 21:36:17.405 292 11801.96 206.25 52521.39 88888.00 2016-10-18 21:36:17.905 292 11801.93 206.24 52521.37 88888.00 2016-10-18 21:36:18.405 292 11801.93 206.25 52521.35 88888.00 2016-10-18 21:36:18.905 292 11801.92 206.26 52521.35 88888.00 2016-10-18 21:36:19.405 292 11801.94 206.21 52521.38 88888.00 2016-10-18 21:36:19.905 292 11801.94 206.21 52521.39 88888.00 2016-10-18 21:36:20.405 292 11801.88 206.18 52521.39 88888.00 2016-10-18 21:36:20.905 292 11801.87 206.18 52521.41 88888.00 2016-10-18 21:36:21.405 292 11801.87 206.18 52521.42 88888.00 2016-10-18 21:36:21.905 292 11801.90 206.16 52521.40 88888.00 2016-10-18 21:36:22.405 292 11801.92 206.16 52521.40 88888.00 2016-10-18 21:36:22.905 292 11801.90 206.13 52521.44 88888.00 2016-10-18 21:36:23.405 292 11801.86 206.09 52521.43 88888.00 2016-10-18 21:36:23.905 292 11801.93 206.11 52521.37 88888.00 2016-10-18 21:36:24.405 292 11801.96 206.12 52521.37 88888.00 2016-10-18 21:36:24.905 292 11802.00 206.13 52521.35 88888.00 2016-10-18 21:36:25.405 292 11802.01 206.12 52521.33 88888.00 2016-10-18 21:36:25.905 292 11802.08 206.11 52521.29 88888.00 2016-10-18 21:36:26.405 292 11802.08 206.08 52521.31 88888.00 2016-10-18 21:36:26.905 292 11802.07 206.06 52521.32 88888.00 2016-10-18 21:36:27.405 292 11802.11 206.07 52521.33 88888.00 2016-10-18 21:36:27.905 292 11802.10 206.08 52521.31 88888.00 2016-10-18 21:36:28.405 292 11802.08 206.06 52521.29 88888.00 2016-10-18 21:36:28.905 292 11802.09 206.04 52521.26 88888.00 2016-10-18 21:36:29.405 292 11802.09 206.05 52521.24 88888.00 2016-10-18 21:36:29.905 292 11802.08 206.11 52521.25 88888.00 2016-10-18 21:36:30.405 292 11802.09 206.16 52521.21 88888.00 2016-10-18 21:36:30.905 292 11802.11 206.17 52521.21 88888.00 2016-10-18 21:36:31.405 292 11802.12 206.20 52521.24 88888.00 2016-10-18 21:36:31.905 292 11802.17 206.16 52521.25 88888.00 2016-10-18 21:36:32.405 292 11802.17 206.13 52521.20 88888.00 2016-10-18 21:36:32.905 292 11802.13 206.08 52521.17 88888.00 2016-10-18 21:36:33.405 292 11802.13 206.04 52521.18 88888.00 2016-10-18 21:36:33.905 292 11802.17 206.12 52521.18 88888.00 2016-10-18 21:36:34.405 292 11802.17 206.16 52521.24 88888.00 2016-10-18 21:36:34.905 292 11802.21 206.13 52521.25 88888.00 2016-10-18 21:36:35.405 292 11802.25 206.13 52521.25 88888.00 2016-10-18 21:36:35.905 292 11802.21 206.14 52521.22 88888.00 2016-10-18 21:36:36.405 292 11802.27 206.12 52521.16 88888.00 2016-10-18 21:36:36.905 292 11802.27 206.15 52521.17 88888.00 2016-10-18 21:36:37.405 292 11802.27 206.16 52521.18 88888.00 2016-10-18 21:36:37.905 292 11802.26 206.12 52521.22 88888.00 2016-10-18 21:36:38.405 292 11802.29 206.15 52521.20 88888.00 2016-10-18 21:36:38.905 292 11802.35 206.21 52521.17 88888.00 2016-10-18 21:36:39.405 292 11802.33 206.18 52521.18 88888.00 2016-10-18 21:36:39.905 292 11802.36 206.14 52521.14 88888.00 2016-10-18 21:36:40.405 292 11802.37 206.14 52521.20 88888.00 2016-10-18 21:36:40.905 292 11802.42 206.14 52521.18 88888.00 2016-10-18 21:36:41.405 292 11802.42 206.15 52521.18 88888.00 2016-10-18 21:36:41.905 292 11802.39 206.14 52521.20 88888.00 2016-10-18 21:36:42.405 292 11802.38 206.16 52521.21 88888.00 2016-10-18 21:36:42.905 292 11802.40 206.15 52521.26 88888.00 2016-10-18 21:36:43.405 292 11802.43 206.13 52521.23 88888.00 2016-10-18 21:36:43.905 292 11802.39 206.14 52521.24 88888.00 2016-10-18 21:36:44.405 292 11802.42 206.17 52521.25 88888.00 2016-10-18 21:36:44.905 292 11802.40 206.15 52521.23 88888.00 2016-10-18 21:36:45.405 292 11802.38 206.09 52521.20 88888.00 2016-10-18 21:36:45.905 292 11802.37 206.14 52521.18 88888.00 2016-10-18 21:36:46.405 292 11802.39 206.12 52521.24 88888.00 2016-10-18 21:36:46.905 292 11802.45 206.09 52521.23 88888.00 2016-10-18 21:36:47.405 292 11802.48 206.09 52521.22 88888.00 2016-10-18 21:36:47.905 292 11802.47 206.09 52521.22 88888.00 2016-10-18 21:36:48.405 292 11802.47 206.06 52521.21 88888.00 2016-10-18 21:36:48.905 292 11802.40 206.08 52521.21 88888.00 2016-10-18 21:36:49.405 292 11802.39 206.08 52521.22 88888.00 2016-10-18 21:36:49.905 292 11802.40 206.12 52521.25 88888.00 2016-10-18 21:36:50.405 292 11802.42 206.08 52521.30 88888.00 2016-10-18 21:36:50.905 292 11802.39 206.01 52521.33 88888.00 2016-10-18 21:36:51.405 292 11802.44 205.99 52521.32 88888.00 2016-10-18 21:36:51.905 292 11802.44 206.03 52521.33 88888.00 2016-10-18 21:36:52.405 292 11802.36 205.97 52521.38 88888.00 2016-10-18 21:36:52.905 292 11802.42 205.97 52521.38 88888.00 2016-10-18 21:36:53.405 292 11802.46 205.97 52521.34 88888.00 2016-10-18 21:36:53.905 292 11802.43 205.95 52521.33 88888.00 2016-10-18 21:36:54.405 292 11802.52 205.91 52521.25 88888.00 2016-10-18 21:36:54.905 292 11802.61 205.84 52521.16 88888.00 2016-10-18 21:36:55.405 292 11802.64 205.84 52521.15 88888.00 2016-10-18 21:36:55.905 292 11802.72 205.83 52521.14 88888.00 2016-10-18 21:36:56.405 292 11802.74 205.84 52521.17 88888.00 2016-10-18 21:36:56.905 292 11802.78 205.82 52521.09 88888.00 2016-10-18 21:36:57.405 292 11802.93 205.82 52520.98 88888.00 2016-10-18 21:36:57.905 292 11802.96 205.79 52520.97 88888.00 2016-10-18 21:36:58.405 292 11802.98 205.75 52521.02 88888.00 2016-10-18 21:36:58.905 292 11802.96 205.75 52521.04 88888.00 2016-10-18 21:36:59.405 292 11802.91 205.77 52521.07 88888.00 2016-10-18 21:36:59.905 292 11802.88 205.75 52521.14 88888.00 2016-10-18 21:37:00.405 292 11802.84 205.70 52521.18 88888.00 2016-10-18 21:37:00.905 292 11802.83 205.72 52521.20 88888.00 2016-10-18 21:37:01.405 292 11802.83 205.74 52521.16 88888.00 2016-10-18 21:37:01.905 292 11802.84 205.68 52521.15 88888.00 2016-10-18 21:37:02.405 292 11802.87 205.63 52521.13 88888.00 2016-10-18 21:37:02.905 292 11802.87 205.59 52521.13 88888.00 2016-10-18 21:37:03.405 292 11802.89 205.59 52521.15 88888.00 2016-10-18 21:37:03.905 292 11802.88 205.60 52521.12 88888.00 2016-10-18 21:37:04.405 292 11802.92 205.58 52521.13 88888.00 2016-10-18 21:37:04.905 292 11802.95 205.55 52521.11 88888.00 2016-10-18 21:37:05.405 292 11802.95 205.55 52521.08 88888.00 2016-10-18 21:37:05.905 292 11802.95 205.55 52521.09 88888.00 2016-10-18 21:37:06.405 292 11802.99 205.53 52521.09 88888.00 2016-10-18 21:37:06.905 292 11803.02 205.53 52521.09 88888.00 2016-10-18 21:37:07.405 292 11803.01 205.50 52521.11 88888.00 2016-10-18 21:37:07.905 292 11802.99 205.51 52521.13 88888.00 2016-10-18 21:37:08.405 292 11802.98 205.51 52521.09 88888.00 2016-10-18 21:37:08.905 292 11802.95 205.50 52521.09 88888.00 2016-10-18 21:37:09.405 292 11802.98 205.47 52521.09 88888.00 2016-10-18 21:37:09.905 292 11802.98 205.41 52521.07 88888.00 2016-10-18 21:37:10.405 292 11803.00 205.41 52521.07 88888.00 2016-10-18 21:37:10.905 292 11803.00 205.38 52521.11 88888.00 2016-10-18 21:37:11.405 292 11803.01 205.37 52521.11 88888.00 2016-10-18 21:37:11.905 292 11803.05 205.37 52521.12 88888.00 2016-10-18 21:37:12.405 292 11803.06 205.37 52521.14 88888.00 2016-10-18 21:37:12.905 292 11803.04 205.37 52521.15 88888.00 2016-10-18 21:37:13.405 292 11803.04 205.34 52521.16 88888.00 2016-10-18 21:37:13.905 292 11803.07 205.31 52521.18 88888.00 2016-10-18 21:37:14.405 292 11803.06 205.31 52521.18 88888.00 2016-10-18 21:37:14.905 292 11803.07 205.34 52521.18 88888.00 2016-10-18 21:37:15.405 292 11803.09 205.34 52521.18 88888.00 2016-10-18 21:37:15.905 292 11803.05 205.36 52521.18 88888.00 2016-10-18 21:37:16.405 292 11803.04 205.34 52521.23 88888.00 2016-10-18 21:37:16.905 292 11803.09 205.26 52521.20 88888.00 2016-10-18 21:37:17.405 292 11803.08 205.27 52521.17 88888.00 2016-10-18 21:37:17.905 292 11803.04 205.28 52521.21 88888.00 2016-10-18 21:37:18.405 292 11803.08 205.25 52521.18 88888.00 2016-10-18 21:37:18.905 292 11803.17 205.22 52521.09 88888.00 2016-10-18 21:37:19.406 292 11803.21 205.22 52521.05 88888.00 2016-10-18 21:37:19.906 292 11803.21 205.20 52521.07 88888.00 2016-10-18 21:37:20.406 292 11803.16 205.19 52521.12 88888.00 2016-10-18 21:37:20.906 292 11803.14 205.22 52521.12 88888.00 2016-10-18 21:37:21.406 292 11803.09 205.25 52521.17 88888.00 2016-10-18 21:37:21.906 292 11803.14 205.25 52521.20 88888.00 2016-10-18 21:37:22.406 292 11803.24 205.24 52521.13 88888.00 2016-10-18 21:37:22.906 292 11803.25 205.21 52521.13 88888.00 2016-10-18 21:37:23.406 292 11803.23 205.20 52521.14 88888.00 2016-10-18 21:37:23.906 292 11803.17 205.20 52521.16 88888.00 2016-10-18 21:37:24.406 292 11803.17 205.25 52521.17 88888.00 2016-10-18 21:37:24.906 292 11803.19 205.27 52521.17 88888.00 2016-10-18 21:37:25.406 292 11803.19 205.26 52521.18 88888.00 2016-10-18 21:37:25.906 292 11803.14 205.20 52521.23 88888.00 2016-10-18 21:37:26.406 292 11803.18 205.17 52521.22 88888.00 2016-10-18 21:37:26.906 292 11803.24 205.19 52521.17 88888.00 2016-10-18 21:37:27.406 292 11803.28 205.16 52521.20 88888.00 2016-10-18 21:37:27.906 292 11803.26 205.19 52521.24 88888.00 2016-10-18 21:37:28.406 292 11803.26 205.19 52521.24 88888.00 2016-10-18 21:37:28.906 292 11803.28 205.17 52521.25 88888.00 2016-10-18 21:37:29.406 292 11803.32 205.19 52521.22 88888.00 2016-10-18 21:37:29.906 292 11803.40 205.19 52521.16 88888.00 2016-10-18 21:37:30.406 292 11803.41 205.15 52521.17 88888.00 2016-10-18 21:37:30.906 292 11803.43 205.11 52521.18 88888.00 2016-10-18 21:37:31.406 292 11803.47 205.11 52521.17 88888.00 2016-10-18 21:37:31.906 292 11803.45 205.10 52521.18 88888.00 2016-10-18 21:37:32.406 292 11803.48 205.06 52521.16 88888.00 2016-10-18 21:37:32.906 292 11803.51 205.05 52521.14 88888.00 2016-10-18 21:37:33.406 292 11803.57 205.04 52521.13 88888.00 2016-10-18 21:37:33.906 292 11803.60 205.04 52521.13 88888.00 2016-10-18 21:37:34.406 292 11803.60 205.07 52521.12 88888.00 2016-10-18 21:37:34.906 292 11803.58 205.07 52521.12 88888.00 2016-10-18 21:37:35.406 292 11803.57 205.05 52521.13 88888.00 2016-10-18 21:37:35.906 292 11803.54 205.09 52521.12 88888.00 2016-10-18 21:37:36.406 292 11803.52 205.08 52521.13 88888.00 2016-10-18 21:37:36.906 292 11803.53 205.08 52521.20 88888.00 2016-10-18 21:37:37.406 292 11803.58 205.09 52521.20 88888.00 2016-10-18 21:37:37.906 292 11803.57 205.05 52521.17 88888.00 2016-10-18 21:37:38.406 292 11803.56 205.05 52521.20 88888.00 2016-10-18 21:37:38.906 292 11803.58 205.06 52521.22 88888.00 2016-10-18 21:37:39.406 292 11803.61 205.08 52521.18 88888.00 2016-10-18 21:37:39.906 292 11803.62 205.07 52521.16 88888.00 2016-10-18 21:37:40.406 292 11803.61 205.05 52521.16 88888.00 2016-10-18 21:37:40.906 292 11803.65 205.04 52521.18 88888.00 2016-10-18 21:37:41.406 292 11803.66 205.07 52521.22 88888.00 2016-10-18 21:37:41.906 292 11803.66 205.07 52521.24 88888.00 2016-10-18 21:37:42.406 292 11803.63 205.05 52521.21 88888.00 2016-10-18 21:37:42.906 292 11803.59 205.01 52521.23 88888.00 2016-10-18 21:37:43.406 292 11803.61 204.98 52521.21 88888.00 2016-10-18 21:37:43.906 292 11803.62 204.97 52521.21 88888.00 2016-10-18 21:37:44.406 292 11803.62 204.98 52521.28 88888.00 2016-10-18 21:37:44.906 292 11803.68 204.93 52521.30 88888.00 2016-10-18 21:37:45.406 292 11803.74 204.98 52521.21 88888.00 2016-10-18 21:37:45.906 292 11803.69 204.95 52521.17 88888.00 2016-10-18 21:37:46.406 292 11803.67 204.98 52521.21 88888.00 2016-10-18 21:37:46.906 292 11803.69 204.99 52521.22 88888.00 2016-10-18 21:37:47.406 292 11803.68 204.96 52521.20 88888.00 2016-10-18 21:37:47.906 292 11803.67 204.95 52521.20 88888.00 2016-10-18 21:37:48.406 292 11803.66 204.95 52521.22 88888.00 2016-10-18 21:37:48.906 292 11803.68 204.92 52521.21 88888.00 2016-10-18 21:37:49.406 292 11803.67 204.89 52521.21 88888.00 2016-10-18 21:37:49.906 292 11803.69 204.83 52521.21 88888.00 2016-10-18 21:37:50.406 292 11803.69 204.81 52521.21 88888.00 2016-10-18 21:37:50.906 292 11803.70 204.82 52521.22 88888.00 2016-10-18 21:37:51.406 292 11803.69 204.86 52521.21 88888.00 2016-10-18 21:37:51.906 292 11803.69 204.90 52521.20 88888.00 2016-10-18 21:37:52.406 292 11803.72 204.89 52521.16 88888.00 2016-10-18 21:37:52.906 292 11803.75 204.88 52521.15 88888.00 2016-10-18 21:37:53.406 292 11803.75 204.89 52521.16 88888.00 2016-10-18 21:37:53.906 292 11803.75 204.87 52521.18 88888.00 2016-10-18 21:37:54.406 292 11803.71 204.87 52521.18 88888.00 2016-10-18 21:37:54.906 292 11803.71 204.85 52521.22 88888.00 2016-10-18 21:37:55.406 292 11803.76 204.83 52521.25 88888.00 2016-10-18 21:37:55.906 292 11803.77 204.86 52521.25 88888.00 2016-10-18 21:37:56.406 292 11803.77 204.85 52521.22 88888.00 2016-10-18 21:37:56.906 292 11803.78 204.88 52521.22 88888.00 2016-10-18 21:37:57.406 292 11803.78 204.81 52521.24 88888.00 2016-10-18 21:37:57.906 292 11803.77 204.79 52521.26 88888.00 2016-10-18 21:37:58.406 292 11803.76 204.82 52521.28 88888.00 2016-10-18 21:37:58.906 292 11803.75 204.83 52521.25 88888.00 2016-10-18 21:37:59.406 292 11803.78 204.83 52521.26 88888.00 2016-10-18 21:37:59.906 292 11803.77 204.83 52521.29 88888.00 2016-10-18 21:38:00.406 292 11803.76 204.86 52521.29 88888.00 2016-10-18 21:38:00.906 292 11803.77 204.85 52521.29 88888.00 2016-10-18 21:38:01.406 292 11803.81 204.83 52521.25 88888.00 2016-10-18 21:38:01.906 292 11803.81 204.83 52521.26 88888.00 2016-10-18 21:38:02.406 292 11803.80 204.80 52521.28 88888.00 2016-10-18 21:38:02.906 292 11803.78 204.81 52521.32 88888.00 2016-10-18 21:38:03.406 292 11803.78 204.81 52521.35 88888.00 2016-10-18 21:38:03.906 292 11803.83 204.81 52521.35 88888.00 2016-10-18 21:38:04.406 292 11803.80 204.83 52521.33 88888.00 2016-10-18 21:38:04.906 292 11803.80 204.82 52521.32 88888.00 2016-10-18 21:38:05.406 292 11803.86 204.82 52521.29 88888.00 2016-10-18 21:38:05.906 292 11803.88 204.81 52521.24 88888.00 2016-10-18 21:38:06.406 292 11803.89 204.81 52521.22 88888.00 2016-10-18 21:38:06.906 292 11803.95 204.82 52521.22 88888.00 2016-10-18 21:38:07.406 292 11804.00 204.80 52521.24 88888.00 2016-10-18 21:38:07.906 292 11804.01 204.77 52521.22 88888.00 2016-10-18 21:38:08.406 292 11804.00 204.77 52521.24 88888.00 2016-10-18 21:38:08.906 292 11804.01 204.77 52521.22 88888.00 2016-10-18 21:38:09.406 292 11804.00 204.76 52521.21 88888.00 2016-10-18 21:38:09.906 292 11804.00 204.75 52521.18 88888.00 2016-10-18 21:38:10.406 292 11804.01 204.77 52521.20 88888.00 2016-10-18 21:38:10.906 292 11804.02 204.76 52521.21 88888.00 2016-10-18 21:38:11.406 292 11804.02 204.69 52521.21 88888.00 2016-10-18 21:38:11.906 292 11804.09 204.69 52521.23 88888.00 2016-10-18 21:38:12.406 292 11804.05 204.70 52521.26 88888.00 2016-10-18 21:38:12.906 292 11803.98 204.72 52521.32 88888.00 2016-10-18 21:38:13.406 292 11803.97 204.69 52521.33 88888.00 2016-10-18 21:38:13.906 292 11804.00 204.70 52521.31 88888.00 2016-10-18 21:38:14.406 292 11804.05 204.67 52521.32 88888.00 2016-10-18 21:38:14.906 292 11804.06 204.62 52521.33 88888.00 2016-10-18 21:38:15.406 292 11804.07 204.60 52521.33 88888.00 2016-10-18 21:38:15.906 292 11804.04 204.58 52521.31 88888.00 2016-10-18 21:38:16.406 292 11804.07 204.57 52521.29 88888.00 2016-10-18 21:38:16.906 292 11804.07 204.57 52521.29 88888.00 2016-10-18 21:38:17.406 292 11804.12 204.56 52521.26 88888.00 2016-10-18 21:38:17.906 292 11804.12 204.56 52521.25 88888.00 2016-10-18 21:38:18.406 292 11804.16 204.53 52521.26 88888.00 2016-10-18 21:38:18.906 292 11804.21 204.52 52521.25 88888.00 2016-10-18 21:38:19.406 292 11804.18 204.52 52521.25 88888.00 2016-10-18 21:38:19.906 292 11804.19 204.51 52521.26 88888.00 2016-10-18 21:38:20.406 292 11804.21 204.44 52521.28 88888.00 2016-10-18 21:38:20.906 292 11804.27 204.50 52521.25 88888.00 2016-10-18 21:38:21.406 292 11804.27 204.48 52521.25 88888.00 2016-10-18 21:38:21.906 292 11804.24 204.49 52521.28 88888.00 2016-10-18 21:38:22.406 292 11804.20 204.46 52521.28 88888.00 2016-10-18 21:38:22.906 292 11804.18 204.48 52521.28 88888.00 2016-10-18 21:38:23.406 292 11804.16 204.48 52521.24 88888.00 2016-10-18 21:38:23.906 292 11804.15 204.46 52521.25 88888.00 2016-10-18 21:38:24.406 292 11804.18 204.47 52521.25 88888.00 2016-10-18 21:38:24.906 292 11804.21 204.48 52521.30 88888.00 2016-10-18 21:38:25.406 292 11804.20 204.47 52521.33 88888.00 2016-10-18 21:38:25.906 292 11804.20 204.48 52521.32 88888.00 2016-10-18 21:38:26.406 292 11804.20 204.49 52521.34 88888.00 2016-10-18 21:38:26.906 292 11804.15 204.46 52521.35 88888.00 2016-10-18 21:38:27.406 292 11804.16 204.43 52521.34 88888.00 2016-10-18 21:38:27.906 292 11804.14 204.44 52521.32 88888.00 2016-10-18 21:38:28.406 292 11804.12 204.42 52521.35 88888.00 2016-10-18 21:38:28.906 292 11804.11 204.48 52521.35 88888.00 2016-10-18 21:38:29.406 292 11804.11 204.50 52521.41 88888.00 2016-10-18 21:38:29.906 292 11804.14 204.49 52521.41 88888.00 2016-10-18 21:38:30.406 292 11804.13 204.49 52521.42 88888.00 2016-10-18 21:38:30.906 292 11804.09 204.52 52521.44 88888.00 2016-10-18 21:38:31.406 292 11804.07 204.53 52521.43 88888.00 2016-10-18 21:38:31.906 292 11804.12 204.56 52521.43 88888.00 2016-10-18 21:38:32.406 292 11804.19 204.52 52521.43 88888.00 2016-10-18 21:38:32.906 292 11804.23 204.52 52521.43 88888.00 2016-10-18 21:38:33.406 292 11804.24 204.56 52521.40 88888.00 2016-10-18 21:38:33.906 292 11804.24 204.53 52521.38 88888.00 2016-10-18 21:38:34.406 292 11804.24 204.50 52521.40 88888.00 2016-10-18 21:38:34.906 292 11804.22 204.49 52521.43 88888.00 2016-10-18 21:38:35.406 292 11804.24 204.51 52521.44 88888.00 2016-10-18 21:38:35.906 292 11804.27 204.51 52521.42 88888.00 2016-10-18 21:38:36.406 292 11804.28 204.50 52521.41 88888.00 2016-10-18 21:38:36.906 292 11804.24 204.53 52521.41 88888.00 2016-10-18 21:38:37.406 292 11804.19 204.61 52521.42 88888.00 2016-10-18 21:38:37.906 292 11804.21 204.62 52521.40 88888.00 2016-10-18 21:38:38.406 292 11804.29 204.62 52521.38 88888.00 2016-10-18 21:38:38.906 292 11804.31 204.65 52521.38 88888.00 2016-10-18 21:38:39.406 292 11804.32 204.63 52521.41 88888.00 2016-10-18 21:38:39.906 292 11804.32 204.63 52521.43 88888.00 2016-10-18 21:38:40.406 292 11804.28 204.66 52521.42 88888.00 2016-10-18 21:38:40.906 292 11804.27 204.69 52521.40 88888.00 2016-10-18 21:38:41.406 292 11804.30 204.68 52521.41 88888.00 2016-10-18 21:38:41.906 292 11804.29 204.66 52521.40 88888.00 2016-10-18 21:38:42.406 292 11804.29 204.67 52521.40 88888.00 2016-10-18 21:38:42.906 292 11804.31 204.68 52521.47 88888.00 2016-10-18 21:38:43.406 292 11804.35 204.69 52521.46 88888.00 2016-10-18 21:38:43.906 292 11804.33 204.68 52521.44 88888.00 2016-10-18 21:38:44.406 292 11804.37 204.67 52521.42 88888.00 2016-10-18 21:38:44.906 292 11804.33 204.66 52521.40 88888.00 2016-10-18 21:38:45.406 292 11804.32 204.67 52521.41 88888.00 2016-10-18 21:38:45.906 292 11804.37 204.70 52521.43 88888.00 2016-10-18 21:38:46.406 292 11804.35 204.73 52521.44 88888.00 2016-10-18 21:38:46.906 292 11804.33 204.75 52521.48 88888.00 2016-10-18 21:38:47.406 292 11804.40 204.72 52521.48 88888.00 2016-10-18 21:38:47.906 292 11804.41 204.76 52521.44 88888.00 2016-10-18 21:38:48.406 292 11804.42 204.72 52521.43 88888.00 2016-10-18 21:38:48.906 292 11804.41 204.72 52521.48 88888.00 2016-10-18 21:38:49.406 292 11804.40 204.75 52521.44 88888.00 2016-10-18 21:38:49.906 292 11804.47 204.71 52521.40 88888.00 2016-10-18 21:38:50.406 292 11804.47 204.69 52521.38 88888.00 2016-10-18 21:38:50.906 292 11804.41 204.69 52521.37 88888.00 2016-10-18 21:38:51.406 292 11804.40 204.69 52521.38 88888.00 2016-10-18 21:38:51.906 292 11804.38 204.71 52521.38 88888.00 2016-10-18 21:38:52.406 292 11804.45 204.69 52521.37 88888.00 2016-10-18 21:38:52.906 292 11804.41 204.67 52521.35 88888.00 2016-10-18 21:38:53.406 292 11804.44 204.69 52521.33 88888.00 2016-10-18 21:38:53.906 292 11804.42 204.70 52521.33 88888.00 2016-10-18 21:38:54.406 292 11804.45 204.69 52521.38 88888.00 2016-10-18 21:38:54.906 292 11804.44 204.66 52521.37 88888.00 2016-10-18 21:38:55.406 292 11804.42 204.62 52521.35 88888.00 2016-10-18 21:38:55.906 292 11804.42 204.65 52521.39 88888.00 2016-10-18 21:38:56.406 292 11804.42 204.68 52521.41 88888.00 2016-10-18 21:38:56.906 292 11804.36 204.62 52521.43 88888.00 2016-10-18 21:38:57.406 292 11804.36 204.60 52521.47 88888.00 2016-10-18 21:38:57.906 292 11804.36 204.61 52521.48 88888.00 2016-10-18 21:38:58.406 292 11804.31 204.57 52521.47 88888.00 2016-10-18 21:38:58.906 292 11804.30 204.56 52521.47 88888.00 2016-10-18 21:38:59.406 292 11804.30 204.60 52521.48 88888.00 2016-10-18 21:38:59.906 292 11804.33 204.58 52521.47 88888.00 2016-10-18 21:39:00.406 292 11804.29 204.59 52521.48 88888.00 2016-10-18 21:39:00.906 292 11804.30 204.63 52521.48 88888.00 2016-10-18 21:39:01.406 292 11804.27 204.61 52521.50 88888.00 2016-10-18 21:39:01.906 292 11804.24 204.58 52521.47 88888.00 2016-10-18 21:39:02.406 292 11804.15 204.61 52521.46 88888.00 2016-10-18 21:39:02.906 292 11804.13 204.62 52521.46 88888.00 2016-10-18 21:39:03.406 292 11804.12 204.54 52521.48 88888.00 2016-10-18 21:39:03.906 292 11804.07 204.54 52521.47 88888.00 2016-10-18 21:39:04.406 292 11804.05 204.58 52521.49 88888.00 2016-10-18 21:39:04.906 292 11804.00 204.63 52521.51 88888.00 2016-10-18 21:39:05.406 292 11803.98 204.62 52521.55 88888.00 2016-10-18 21:39:05.906 292 11803.98 204.60 52521.52 88888.00 2016-10-18 21:39:06.406 292 11804.00 204.58 52521.56 88888.00 2016-10-18 21:39:06.906 292 11803.96 204.60 52521.58 88888.00 2016-10-18 21:39:07.406 292 11803.97 204.60 52521.55 88888.00 2016-10-18 21:39:07.906 292 11804.00 204.61 52521.55 88888.00 2016-10-18 21:39:08.406 292 11803.97 204.58 52521.58 88888.00 2016-10-18 21:39:08.906 292 11803.98 204.59 52521.59 88888.00 2016-10-18 21:39:09.406 292 11804.00 204.61 52521.57 88888.00 2016-10-18 21:39:09.906 292 11803.96 204.66 52521.59 88888.00 2016-10-18 21:39:10.406 292 11803.89 204.68 52521.61 88888.00 2016-10-18 21:39:10.906 292 11803.91 204.67 52521.62 88888.00 2016-10-18 21:39:11.406 292 11803.92 204.66 52521.61 88888.00 2016-10-18 21:39:11.906 292 11803.86 204.70 52521.61 88888.00 2016-10-18 21:39:12.406 292 11803.86 204.72 52521.58 88888.00 2016-10-18 21:39:12.906 292 11803.88 204.73 52521.55 88888.00 2016-10-18 21:39:13.406 292 11803.86 204.71 52521.53 88888.00 2016-10-18 21:39:13.906 292 11803.83 204.71 52521.52 88888.00 2016-10-18 21:39:14.406 292 11803.80 204.71 52521.53 88888.00 2016-10-18 21:39:14.906 292 11803.76 204.75 52521.58 88888.00 2016-10-18 21:39:15.406 292 11803.75 204.78 52521.62 88888.00 2016-10-18 21:39:15.906 292 11803.72 204.83 52521.62 88888.00 2016-10-18 21:39:16.406 292 11803.67 204.88 52521.62 88888.00 2016-10-18 21:39:16.906 292 11803.61 204.89 52521.67 88888.00 2016-10-18 21:39:17.406 292 11803.59 204.91 52521.68 88888.00 2016-10-18 21:39:17.906 292 11803.60 204.93 52521.68 88888.00 2016-10-18 21:39:18.406 292 11803.63 205.02 52521.73 88888.00 2016-10-18 21:39:18.906 292 11803.67 205.00 52521.72 88888.00 2016-10-18 21:39:19.406 292 11803.63 204.99 52521.73 88888.00 2016-10-18 21:39:19.906 292 11803.59 205.04 52521.73 88888.00 2016-10-18 21:39:20.406 292 11803.53 205.06 52521.73 88888.00 2016-10-18 21:39:20.906 292 11803.51 205.10 52521.74 88888.00 2016-10-18 21:39:21.406 292 11803.53 205.10 52521.74 88888.00 2016-10-18 21:39:21.906 292 11803.49 205.10 52521.69 88888.00 2016-10-18 21:39:22.406 292 11803.49 205.12 52521.75 88888.00 2016-10-18 21:39:22.906 292 11803.48 205.17 52521.76 88888.00 2016-10-18 21:39:23.406 292 11803.51 205.21 52521.74 88888.00 2016-10-18 21:39:23.906 292 11803.50 205.22 52521.74 88888.00 2016-10-18 21:39:24.406 292 11803.52 205.26 52521.73 88888.00 2016-10-18 21:39:24.906 292 11803.50 205.33 52521.72 88888.00 2016-10-18 21:39:25.406 292 11803.44 205.36 52521.73 88888.00 2016-10-18 21:39:25.906 292 11803.43 205.36 52521.72 88888.00 2016-10-18 21:39:26.406 292 11803.42 205.37 52521.74 88888.00 2016-10-18 21:39:26.906 292 11803.42 205.44 52521.72 88888.00 2016-10-18 21:39:27.406 292 11803.43 205.41 52521.70 88888.00 2016-10-18 21:39:27.906 292 11803.47 205.39 52521.69 88888.00 2016-10-18 21:39:28.406 292 11803.43 205.39 52521.69 88888.00 2016-10-18 21:39:28.906 292 11803.42 205.39 52521.69 88888.00 2016-10-18 21:39:29.406 292 11803.47 205.38 52521.72 88888.00 2016-10-18 21:39:29.906 292 11803.44 205.35 52521.72 88888.00 2016-10-18 21:39:30.406 292 11803.43 205.38 52521.72 88888.00 2016-10-18 21:39:30.906 292 11803.42 205.37 52521.73 88888.00 2016-10-18 21:39:31.406 292 11803.41 205.38 52521.73 88888.00 2016-10-18 21:39:31.906 292 11803.36 205.35 52521.74 88888.00 2016-10-18 21:39:32.406 292 11803.36 205.35 52521.73 88888.00 2016-10-18 21:39:32.906 292 11803.44 205.34 52521.68 88888.00 2016-10-18 21:39:33.406 292 11803.48 205.31 52521.61 88888.00 2016-10-18 21:39:33.906 292 11803.43 205.36 52521.61 88888.00 2016-10-18 21:39:34.406 292 11803.47 205.35 52521.57 88888.00 2016-10-18 21:39:34.906 292 11803.41 205.30 52521.55 88888.00 2016-10-18 21:39:35.406 292 11803.39 205.29 52521.58 88888.00 2016-10-18 21:39:35.906 292 11803.34 205.30 52521.60 88888.00 2016-10-18 21:39:36.406 292 11803.35 205.31 52521.60 88888.00 2016-10-18 21:39:36.906 292 11803.33 205.30 52521.56 88888.00 2016-10-18 21:39:37.406 292 11803.33 205.31 52521.55 88888.00 2016-10-18 21:39:37.906 292 11803.41 205.26 52521.56 88888.00 2016-10-18 21:39:38.406 292 11803.43 205.18 52521.57 88888.00 2016-10-18 21:39:38.906 292 11803.42 205.15 52521.53 88888.00 2016-10-18 21:39:39.406 292 11803.39 205.18 52521.50 88888.00 2016-10-18 21:39:39.906 292 11803.39 205.17 52521.49 88888.00 2016-10-18 21:39:40.406 292 11803.41 205.15 52521.47 88888.00 2016-10-18 21:39:40.906 292 11803.45 205.12 52521.46 88888.00 2016-10-18 21:39:41.406 292 11803.43 205.09 52521.44 88888.00 2016-10-18 21:39:41.906 292 11803.41 205.06 52521.41 88888.00 2016-10-18 21:39:42.406 292 11803.42 205.07 52521.44 88888.00 2016-10-18 21:39:42.906 292 11803.43 205.05 52521.49 88888.00 2016-10-18 21:39:43.406 292 11803.45 204.99 52521.50 88888.00 2016-10-18 21:39:43.906 292 11803.44 205.01 52521.47 88888.00 2016-10-18 21:39:44.406 292 11803.40 205.01 52521.46 88888.00 2016-10-18 21:39:44.906 292 11803.40 204.95 52521.47 88888.00 2016-10-18 21:39:45.406 292 11803.41 204.92 52521.42 88888.00 2016-10-18 21:39:45.906 292 11803.43 204.90 52521.41 88888.00 2016-10-18 21:39:46.406 292 11803.45 204.91 52521.42 88888.00 2016-10-18 21:39:46.906 292 11803.43 204.90 52521.49 88888.00 2016-10-18 21:39:47.406 292 11803.39 204.90 52521.48 88888.00 2016-10-18 21:39:47.906 292 11803.40 204.85 52521.47 88888.00 2016-10-18 21:39:48.406 292 11803.36 204.86 52521.49 88888.00 2016-10-18 21:39:48.906 292 11803.36 204.86 52521.50 88888.00 2016-10-18 21:39:49.406 292 11803.40 204.83 52521.50 88888.00 2016-10-18 21:39:49.906 292 11803.47 204.86 52521.51 88888.00 2016-10-18 21:39:50.406 292 11803.50 204.86 52521.48 88888.00 2016-10-18 21:39:50.906 292 11803.48 204.87 52521.43 88888.00 2016-10-18 21:39:51.406 292 11803.52 204.85 52521.42 88888.00 2016-10-18 21:39:51.906 292 11803.57 204.81 52521.44 88888.00 2016-10-18 21:39:52.406 292 11803.56 204.85 52521.43 88888.00 2016-10-18 21:39:52.906 292 11803.56 204.79 52521.42 88888.00 2016-10-18 21:39:53.406 292 11803.56 204.82 52521.48 88888.00 2016-10-18 21:39:53.906 292 11803.54 204.82 52521.51 88888.00 2016-10-18 21:39:54.407 292 11803.56 204.83 52521.50 88888.00 2016-10-18 21:39:54.907 292 11803.59 204.88 52521.48 88888.00 2016-10-18 21:39:55.407 292 11803.60 204.89 52521.47 88888.00 2016-10-18 21:39:55.907 292 11803.59 204.87 52521.50 88888.00 2016-10-18 21:39:56.407 292 11803.61 204.81 52521.51 88888.00 2016-10-18 21:39:56.907 292 11803.61 204.80 52521.49 88888.00 2016-10-18 21:39:57.407 292 11803.67 204.80 52521.49 88888.00 2016-10-18 21:39:57.907 292 11803.71 204.85 52521.49 88888.00 2016-10-18 21:39:58.407 292 11803.70 204.86 52521.47 88888.00 2016-10-18 21:39:58.907 292 11803.74 204.86 52521.49 88888.00 2016-10-18 21:39:59.407 292 11803.79 204.88 52521.51 88888.00 2016-10-18 21:39:59.907 292 11803.80 204.87 52521.50 88888.00 2016-10-18 21:40:00.407 292 11803.85 204.83 52521.49 88888.00 2016-10-18 21:40:00.907 292 11803.87 204.83 52521.48 88888.00 2016-10-18 21:40:01.407 292 11803.88 204.87 52521.49 88888.00 2016-10-18 21:40:01.907 292 11803.87 204.85 52521.46 88888.00 2016-10-18 21:40:02.407 292 11803.88 204.87 52521.42 88888.00 2016-10-18 21:40:02.907 292 11803.92 204.86 52521.38 88888.00 2016-10-18 21:40:03.407 292 11803.89 204.80 52521.38 88888.00 2016-10-18 21:40:03.907 292 11803.89 204.80 52521.38 88888.00 2016-10-18 21:40:04.407 292 11803.89 204.81 52521.40 88888.00 2016-10-18 21:40:04.907 292 11803.89 204.80 52521.41 88888.00 2016-10-18 21:40:05.407 292 11803.88 204.83 52521.40 88888.00 2016-10-18 21:40:05.907 292 11803.88 204.85 52521.39 88888.00 2016-10-18 21:40:06.407 292 11803.85 204.85 52521.40 88888.00 2016-10-18 21:40:06.907 292 11803.83 204.85 52521.44 88888.00 2016-10-18 21:40:07.407 292 11803.81 204.83 52521.48 88888.00 2016-10-18 21:40:07.907 292 11803.81 204.80 52521.51 88888.00 2016-10-18 21:40:08.407 292 11803.77 204.80 52521.49 88888.00 2016-10-18 21:40:08.907 292 11803.74 204.83 52521.47 88888.00 2016-10-18 21:40:09.407 292 11803.70 204.85 52521.49 88888.00 2016-10-18 21:40:09.907 292 11803.65 204.85 52521.52 88888.00 2016-10-18 21:40:10.407 292 11803.65 204.87 52521.50 88888.00 2016-10-18 21:40:10.907 292 11803.66 204.83 52521.46 88888.00 2016-10-18 21:40:11.407 292 11803.61 204.88 52521.49 88888.00 2016-10-18 21:40:11.907 292 11803.57 204.90 52521.51 88888.00 2016-10-18 21:40:12.407 292 11803.56 204.92 52521.50 88888.00 2016-10-18 21:40:12.907 292 11803.59 204.91 52521.48 88888.00 2016-10-18 21:40:13.407 292 11803.61 204.89 52521.43 88888.00 2016-10-18 21:40:13.907 292 11803.59 204.89 52521.41 88888.00 2016-10-18 21:40:14.407 292 11803.54 204.90 52521.42 88888.00 2016-10-18 21:40:14.907 292 11803.49 204.95 52521.47 88888.00 2016-10-18 21:40:15.407 292 11803.47 204.99 52521.51 88888.00 2016-10-18 21:40:15.907 292 11803.42 205.01 52521.57 88888.00 2016-10-18 21:40:16.407 292 11803.36 205.01 52521.57 88888.00 2016-10-18 21:40:16.907 292 11803.34 205.05 52521.57 88888.00 2016-10-18 21:40:17.407 292 11803.31 205.07 52521.60 88888.00 2016-10-18 21:40:17.907 292 11803.28 205.11 52521.61 88888.00 2016-10-18 21:40:18.407 292 11803.26 205.10 52521.62 88888.00 2016-10-18 21:40:18.907 292 11803.21 205.07 52521.69 88888.00 2016-10-18 21:40:19.407 292 11803.18 205.12 52521.65 88888.00 2016-10-18 21:40:19.907 292 11803.17 205.16 52521.62 88888.00 2016-10-18 21:40:20.407 292 11803.19 205.12 52521.56 88888.00 2016-10-18 21:40:20.907 292 11803.21 205.14 52521.49 88888.00 2016-10-18 21:40:21.407 292 11803.18 205.14 52521.51 88888.00 2016-10-18 21:40:21.907 292 11803.16 205.10 52521.55 88888.00 2016-10-18 21:40:22.407 292 11803.10 205.10 52521.57 88888.00 2016-10-18 21:40:22.907 292 11803.09 205.16 52521.56 88888.00 2016-10-18 21:40:23.407 292 11803.09 205.17 52521.57 88888.00 2016-10-18 21:40:23.907 292 11803.00 205.15 52521.56 88888.00 2016-10-18 21:40:24.407 292 11802.99 205.15 52521.52 88888.00 2016-10-18 21:40:24.907 292 11802.98 205.14 52521.53 88888.00 2016-10-18 21:40:25.407 292 11803.00 205.15 52521.57 88888.00 2016-10-18 21:40:25.907 292 11803.06 205.18 52521.53 88888.00 2016-10-18 21:40:26.407 292 11803.07 205.18 52521.51 88888.00 2016-10-18 21:40:26.907 292 11803.01 205.16 52521.50 88888.00 2016-10-18 21:40:27.407 292 11803.02 205.18 52521.52 88888.00 2016-10-18 21:40:27.907 292 11803.06 205.22 52521.56 88888.00 2016-10-18 21:40:28.407 292 11803.05 205.28 52521.64 88888.00 2016-10-18 21:40:28.907 292 11803.01 205.31 52521.65 88888.00 2016-10-18 21:40:29.407 292 11803.01 205.28 52521.66 88888.00 2016-10-18 21:40:29.907 292 11802.99 205.31 52521.68 88888.00 2016-10-18 21:40:30.407 292 11802.92 205.35 52521.70 88888.00 2016-10-18 21:40:30.907 292 11802.93 205.35 52521.67 88888.00 2016-10-18 21:40:31.407 292 11802.93 205.37 52521.65 88888.00 2016-10-18 21:40:31.907 292 11802.89 205.36 52521.67 88888.00 2016-10-18 21:40:32.407 292 11802.89 205.34 52521.67 88888.00 2016-10-18 21:40:32.907 292 11802.89 205.38 52521.67 88888.00 2016-10-18 21:40:33.407 292 11802.92 205.43 52521.65 88888.00 2016-10-18 21:40:33.907 292 11802.96 205.41 52521.66 88888.00 2016-10-18 21:40:34.407 292 11802.93 205.40 52521.68 88888.00 2016-10-18 21:40:34.907 292 11802.92 205.43 52521.69 88888.00 2016-10-18 21:40:35.407 292 11802.91 205.45 52521.75 88888.00 2016-10-18 21:40:35.907 292 11802.96 205.45 52521.74 88888.00 2016-10-18 21:40:36.407 292 11802.92 205.48 52521.75 88888.00 2016-10-18 21:40:36.907 292 11802.95 205.48 52521.78 88888.00 2016-10-18 21:40:37.407 292 11802.93 205.47 52521.77 88888.00 2016-10-18 21:40:37.907 292 11802.91 205.50 52521.81 88888.00 2016-10-18 21:40:38.407 292 11802.86 205.54 52521.84 88888.00 2016-10-18 21:40:38.907 292 11802.87 205.56 52521.86 88888.00 2016-10-18 21:40:39.407 292 11802.86 205.58 52521.82 88888.00 2016-10-18 21:40:39.907 292 11802.84 205.56 52521.81 88888.00 2016-10-18 21:40:40.407 292 11802.80 205.56 52521.82 88888.00 2016-10-18 21:40:40.907 292 11802.86 205.57 52521.83 88888.00 2016-10-18 21:40:41.407 292 11802.89 205.62 52521.85 88888.00 2016-10-18 21:40:41.907 292 11802.93 205.63 52521.85 88888.00 2016-10-18 21:40:42.407 292 11802.92 205.60 52521.87 88888.00 2016-10-18 21:40:42.907 292 11802.93 205.63 52521.86 88888.00 2016-10-18 21:40:43.407 292 11802.99 205.68 52521.84 88888.00 2016-10-18 21:40:43.907 292 11803.04 205.68 52521.82 88888.00 2016-10-18 21:40:44.407 292 11803.01 205.66 52521.78 88888.00 2016-10-18 21:40:44.907 292 11802.99 205.69 52521.77 88888.00 2016-10-18 21:40:45.407 292 11803.01 205.68 52521.82 88888.00 2016-10-18 21:40:45.907 292 11803.05 205.64 52521.78 88888.00 2016-10-18 21:40:46.407 292 11803.05 205.67 52521.70 88888.00 2016-10-18 21:40:46.907 292 11803.04 205.67 52521.70 88888.00 2016-10-18 21:40:47.407 292 11803.05 205.69 52521.72 88888.00 2016-10-18 21:40:47.907 292 11803.07 205.73 52521.70 88888.00 2016-10-18 21:40:48.407 292 11803.07 205.74 52521.75 88888.00 2016-10-18 21:40:48.907 292 11803.05 205.68 52521.76 88888.00 2016-10-18 21:40:49.407 292 11803.01 205.68 52521.75 88888.00 2016-10-18 21:40:49.907 292 11803.02 205.73 52521.79 88888.00 2016-10-18 21:40:50.407 292 11803.01 205.73 52521.82 88888.00 2016-10-18 21:40:50.907 292 11803.02 205.68 52521.82 88888.00 2016-10-18 21:40:51.407 292 11803.00 205.70 52521.82 88888.00 2016-10-18 21:40:51.907 292 11802.98 205.69 52521.79 88888.00 2016-10-18 21:40:52.407 292 11802.98 205.68 52521.76 88888.00 2016-10-18 21:40:52.907 292 11803.01 205.69 52521.74 88888.00 2016-10-18 21:40:53.407 292 11803.02 205.66 52521.72 88888.00 2016-10-18 21:40:53.907 292 11802.97 205.64 52521.69 88888.00 2016-10-18 21:40:54.407 292 11802.91 205.63 52521.67 88888.00 2016-10-18 21:40:54.907 292 11802.89 205.64 52521.72 88888.00 2016-10-18 21:40:55.407 292 11802.93 205.60 52521.73 88888.00 2016-10-18 21:40:55.907 292 11802.97 205.55 52521.75 88888.00 2016-10-18 21:40:56.407 292 11802.98 205.55 52521.76 88888.00 2016-10-18 21:40:56.907 292 11802.90 205.55 52521.78 88888.00 2016-10-18 21:40:57.407 292 11802.88 205.51 52521.77 88888.00 2016-10-18 21:40:57.907 292 11802.91 205.50 52521.78 88888.00 2016-10-18 21:40:58.407 292 11802.92 205.49 52521.79 88888.00 2016-10-18 21:40:58.907 292 11802.95 205.46 52521.77 88888.00 2016-10-18 21:40:59.407 292 11802.90 205.43 52521.76 88888.00 2016-10-18 21:40:59.907 292 11802.89 205.44 52521.74 88888.00 2016-10-18 21:41:00.407 292 11802.92 205.41 52521.74 88888.00 2016-10-18 21:41:00.907 292 11802.91 205.38 52521.78 88888.00 2016-10-18 21:41:01.407 292 11802.95 205.44 52521.79 88888.00 2016-10-18 21:41:01.907 292 11802.92 205.48 52521.79 88888.00 2016-10-18 21:41:02.407 292 11802.92 205.49 52521.82 88888.00 2016-10-18 21:41:02.907 292 11802.90 205.51 52521.82 88888.00 2016-10-18 21:41:03.407 292 11802.89 205.50 52521.79 88888.00 2016-10-18 21:41:03.907 292 11802.89 205.46 52521.84 88888.00 2016-10-18 21:41:04.407 292 11802.90 205.44 52521.82 88888.00 2016-10-18 21:41:04.907 292 11802.92 205.46 52521.83 88888.00 2016-10-18 21:41:05.407 292 11802.93 205.46 52521.86 88888.00 2016-10-18 21:41:05.907 292 11802.95 205.38 52521.88 88888.00 2016-10-18 21:41:06.407 292 11802.91 205.40 52521.90 88888.00 2016-10-18 21:41:06.907 292 11803.14 205.37 52521.79 88888.00 2016-10-18 21:41:07.407 292 11803.34 205.37 52521.72 88888.00 2016-10-18 21:41:07.907 292 11803.42 205.37 52521.65 88888.00 2016-10-18 21:41:08.407 292 11803.42 205.37 52521.67 88888.00 2016-10-18 21:41:08.907 292 11803.34 205.38 52521.69 88888.00 2016-10-18 21:41:09.407 292 11803.33 205.38 52521.69 88888.00 2016-10-18 21:41:09.907 292 11803.34 205.37 52521.66 88888.00 2016-10-18 21:41:10.407 292 11803.42 205.31 52521.67 88888.00 2016-10-18 21:41:10.907 292 11803.44 205.30 52521.69 88888.00 2016-10-18 21:41:11.407 292 11803.43 205.31 52521.72 88888.00 2016-10-18 21:41:11.907 292 11803.47 205.38 52521.73 88888.00 2016-10-18 21:41:12.407 292 11803.47 205.35 52521.73 88888.00 2016-10-18 21:41:12.907 292 11803.49 205.35 52521.74 88888.00 2016-10-18 21:41:13.407 292 11803.52 205.35 52521.72 88888.00 2016-10-18 21:41:13.907 292 11803.53 205.31 52521.73 88888.00 2016-10-18 21:41:14.407 292 11803.53 205.35 52521.75 88888.00 2016-10-18 21:41:14.907 292 11803.56 205.36 52521.74 88888.00 2016-10-18 21:41:15.407 292 11803.50 205.34 52521.75 88888.00 2016-10-18 21:41:15.907 292 11803.48 205.31 52521.77 88888.00 2016-10-18 21:41:16.407 292 11803.50 205.34 52521.79 88888.00 2016-10-18 21:41:16.907 292 11803.47 205.36 52521.79 88888.00 2016-10-18 21:41:17.407 292 11803.47 205.36 52521.77 88888.00 2016-10-18 21:41:17.907 292 11803.50 205.34 52521.74 88888.00 2016-10-18 21:41:18.407 292 11803.50 205.34 52521.74 88888.00 2016-10-18 21:41:18.907 292 11803.49 205.31 52521.74 88888.00 2016-10-18 21:41:19.407 292 11803.49 205.36 52521.75 88888.00 2016-10-18 21:41:19.907 292 11803.50 205.36 52521.77 88888.00 2016-10-18 21:41:20.407 292 11803.51 205.38 52521.81 88888.00 2016-10-18 21:41:20.907 292 11803.44 205.43 52521.83 88888.00 2016-10-18 21:41:21.407 292 11803.40 205.39 52521.84 88888.00 2016-10-18 21:41:21.907 292 11803.41 205.36 52521.84 88888.00 2016-10-18 21:41:22.407 292 11803.42 205.40 52521.84 88888.00 2016-10-18 21:41:22.907 292 11803.40 205.39 52521.84 88888.00 2016-10-18 21:41:23.407 292 11803.39 205.38 52521.82 88888.00 2016-10-18 21:41:23.907 292 11803.37 205.43 52521.83 88888.00 2016-10-18 21:41:24.407 292 11803.35 205.45 52521.85 88888.00 2016-10-18 21:41:24.907 292 11803.33 205.45 52521.87 88888.00 2016-10-18 21:41:25.407 292 11803.35 205.48 52521.84 88888.00 2016-10-18 21:41:25.907 292 11803.32 205.50 52521.84 88888.00 2016-10-18 21:41:26.407 292 11803.31 205.55 52521.82 88888.00 2016-10-18 21:41:26.907 292 11803.30 205.53 52521.85 88888.00 2016-10-18 21:41:27.407 292 11803.27 205.54 52521.85 88888.00 2016-10-18 21:41:27.907 292 11803.24 205.58 52521.87 88888.00 2016-10-18 21:41:28.407 292 11803.23 205.60 52521.87 88888.00 2016-10-18 21:41:28.907 292 11803.23 205.59 52521.85 88888.00 2016-10-18 21:41:29.407 292 11803.21 205.65 52521.91 88888.00 2016-10-18 21:41:29.907 292 11803.22 205.73 52521.87 88888.00 2016-10-18 21:41:30.407 292 11803.22 205.78 52521.81 88888.00 2016-10-18 21:41:30.907 292 11803.14 205.82 52521.84 88888.00 2016-10-18 21:41:31.407 292 11803.10 205.82 52521.86 88888.00 2016-10-18 21:41:31.907 292 11803.09 205.85 52521.88 88888.00 2016-10-18 21:41:32.407 292 11803.08 205.89 52521.92 88888.00 2016-10-18 21:41:32.907 292 11803.12 205.94 52521.95 88888.00 2016-10-18 21:41:33.407 292 11803.15 205.96 52521.99 88888.00 2016-10-18 21:41:33.907 292 11803.09 206.03 52521.94 88888.00 2016-10-18 21:41:34.407 292 11803.16 206.07 52521.88 88888.00 2016-10-18 21:41:34.907 292 11803.21 206.09 52521.90 88888.00 2016-10-18 21:41:35.407 292 11803.18 206.14 52521.91 88888.00 2016-10-18 21:41:35.907 292 11803.22 206.20 52521.94 88888.00 2016-10-18 21:41:36.407 292 11803.17 206.24 52521.94 88888.00 2016-10-18 21:41:36.907 292 11803.17 206.27 52521.91 88888.00 2016-10-18 21:41:37.407 292 11803.19 206.26 52521.90 88888.00 2016-10-18 21:41:37.907 292 11803.21 206.26 52521.86 88888.00 2016-10-18 21:41:38.407 292 11803.19 206.26 52521.83 88888.00 2016-10-18 21:41:38.907 292 11803.22 206.32 52521.83 88888.00 2016-10-18 21:41:39.407 292 11803.19 206.36 52521.84 88888.00 2016-10-18 21:41:39.907 292 11803.24 206.38 52521.85 88888.00 2016-10-18 21:41:40.407 292 11803.24 206.38 52521.83 88888.00 2016-10-18 21:41:40.907 292 11803.23 206.41 52521.82 88888.00 2016-10-18 21:41:41.407 292 11803.19 206.43 52521.82 88888.00 2016-10-18 21:41:41.907 292 11803.22 206.44 52521.83 88888.00 2016-10-18 21:41:42.407 292 11803.21 206.46 52521.86 88888.00 2016-10-18 21:41:42.907 292 11803.13 206.47 52521.90 88888.00 2016-10-18 21:41:43.407 292 11803.07 206.50 52521.87 88888.00 2016-10-18 21:41:43.907 292 11803.06 206.48 52521.86 88888.00 2016-10-18 21:41:44.407 292 11803.04 206.47 52521.82 88888.00 2016-10-18 21:41:44.907 292 11803.01 206.44 52521.82 88888.00 2016-10-18 21:41:45.407 292 11802.99 206.42 52521.84 88888.00 2016-10-18 21:41:45.907 292 11802.96 206.41 52521.82 88888.00 2016-10-18 21:41:46.407 292 11802.92 206.40 52521.81 88888.00 2016-10-18 21:41:46.907 292 11802.90 206.41 52521.83 88888.00 2016-10-18 21:41:47.407 292 11802.88 206.35 52521.77 88888.00 2016-10-18 21:41:47.907 292 11802.82 206.33 52521.74 88888.00 2016-10-18 21:41:48.407 292 11802.77 206.31 52521.74 88888.00 2016-10-18 21:41:48.907 292 11802.72 206.32 52521.76 88888.00 2016-10-18 21:41:49.407 292 11802.70 206.32 52521.78 88888.00 2016-10-18 21:41:49.907 292 11802.67 206.26 52521.78 88888.00 2016-10-18 21:41:50.407 292 11802.62 206.20 52521.77 88888.00 2016-10-18 21:41:50.907 292 11802.55 206.17 52521.79 88888.00 2016-10-18 21:41:51.407 292 11802.53 206.17 52521.75 88888.00 2016-10-18 21:41:51.907 292 11802.53 206.12 52521.75 88888.00 2016-10-18 21:41:52.407 292 11802.48 206.09 52521.73 88888.00 2016-10-18 21:41:52.907 292 11802.40 206.03 52521.72 88888.00 2016-10-18 21:41:53.407 292 11802.30 205.98 52521.72 88888.00 2016-10-18 21:41:53.907 292 11802.27 205.96 52521.70 88888.00 2016-10-18 21:41:54.407 292 11802.22 205.92 52521.74 88888.00 2016-10-18 21:41:54.907 292 11802.12 205.91 52521.74 88888.00 2016-10-18 21:41:55.407 292 11802.11 205.89 52521.77 88888.00 2016-10-18 21:41:55.907 292 11802.12 205.84 52521.73 88888.00 2016-10-18 21:41:56.407 292 11802.09 205.84 52521.68 88888.00 2016-10-18 21:41:56.907 292 11802.01 205.83 52521.69 88888.00 2016-10-18 21:41:57.407 292 11801.95 205.80 52521.75 88888.00 2016-10-18 21:41:57.907 292 11801.93 205.78 52521.75 88888.00 2016-10-18 21:41:58.407 292 11801.90 205.72 52521.74 88888.00 2016-10-18 21:41:58.907 292 11801.86 205.67 52521.72 88888.00 2016-10-18 21:41:59.407 292 11801.83 205.62 52521.70 88888.00 2016-10-18 21:41:59.907 292 11801.81 205.55 52521.69 88888.00 2016-10-18 21:42:00.407 292 11801.81 205.53 52521.66 88888.00 2016-10-18 21:42:00.907 292 11801.82 205.51 52521.64 88888.00 2016-10-18 21:42:01.407 292 11801.77 205.50 52521.61 88888.00 2016-10-18 21:42:01.907 292 11801.72 205.50 52521.66 88888.00 2016-10-18 21:42:02.407 292 11801.69 205.46 52521.68 88888.00 2016-10-18 21:42:02.907 292 11801.69 205.45 52521.70 88888.00 2016-10-18 21:42:03.407 292 11801.70 205.46 52521.74 88888.00 2016-10-18 21:42:03.907 292 11801.69 205.43 52521.67 88888.00 2016-10-18 21:42:04.407 292 11801.74 205.37 52521.60 88888.00 2016-10-18 21:42:04.907 292 11801.77 205.38 52521.61 88888.00 2016-10-18 21:42:05.407 292 11801.81 205.40 52521.65 88888.00 2016-10-18 21:42:05.907 292 11801.78 205.39 52521.64 88888.00 2016-10-18 21:42:06.407 292 11801.81 205.33 52521.65 88888.00 2016-10-18 21:42:06.907 292 11801.88 205.29 52521.62 88888.00 2016-10-18 21:42:07.407 292 11801.90 205.27 52521.60 88888.00 2016-10-18 21:42:07.907 292 11801.88 205.25 52521.58 88888.00 2016-10-18 21:42:08.407 292 11801.90 205.22 52521.58 88888.00 2016-10-18 21:42:08.907 292 11801.92 205.22 52521.53 88888.00 2016-10-18 21:42:09.407 292 11801.98 205.19 52521.57 88888.00 2016-10-18 21:42:09.907 292 11802.01 205.15 52521.59 88888.00 2016-10-18 21:42:10.407 292 11802.02 205.16 52521.58 88888.00 2016-10-18 21:42:10.907 292 11802.02 205.16 52521.57 88888.00 2016-10-18 21:42:11.407 292 11802.05 205.14 52521.57 88888.00 2016-10-18 21:42:11.907 292 11802.05 205.12 52521.59 88888.00 2016-10-18 21:42:12.407 292 11802.09 205.08 52521.60 88888.00 2016-10-18 21:42:12.907 292 11802.12 205.08 52521.60 88888.00 2016-10-18 21:42:13.407 292 11802.14 205.06 52521.59 88888.00 2016-10-18 21:42:13.907 292 11802.14 205.04 52521.57 88888.00 2016-10-18 21:42:14.407 292 11802.14 205.02 52521.59 88888.00 2016-10-18 21:42:14.907 292 11802.14 205.06 52521.58 88888.00 2016-10-18 21:42:15.407 292 11802.19 205.07 52521.55 88888.00 2016-10-18 21:42:15.907 292 11802.28 205.02 52521.53 88888.00 2016-10-18 21:42:16.407 292 11802.28 205.01 52521.53 88888.00 2016-10-18 21:42:16.907 292 11802.21 205.02 52521.58 88888.00 2016-10-18 21:42:17.407 292 11802.23 205.01 52521.56 88888.00 2016-10-18 21:42:17.907 292 11802.27 204.97 52521.57 88888.00 2016-10-18 21:42:18.407 292 11802.21 204.95 52521.64 88888.00 2016-10-18 21:42:18.907 292 11802.21 204.96 52521.62 88888.00 2016-10-18 21:42:19.407 292 11802.30 204.91 52521.60 88888.00 2016-10-18 21:42:19.907 292 11802.35 204.85 52521.60 88888.00 2016-10-18 21:42:20.407 292 11802.33 204.79 52521.62 88888.00 2016-10-18 21:42:20.907 292 11802.38 204.83 52521.60 88888.00 2016-10-18 21:42:21.407 292 11802.37 204.85 52521.55 88888.00 2016-10-18 21:42:21.907 292 11802.34 204.81 52521.51 88888.00 2016-10-18 21:42:22.407 292 11802.33 204.80 52521.53 88888.00 2016-10-18 21:42:22.907 292 11802.33 204.75 52521.51 88888.00 2016-10-18 21:42:23.407 292 11802.30 204.76 52521.52 88888.00 2016-10-18 21:42:23.907 292 11802.30 204.72 52521.55 88888.00 2016-10-18 21:42:24.407 292 11802.34 204.67 52521.52 88888.00 2016-10-18 21:42:24.907 292 11802.33 204.67 52521.53 88888.00 2016-10-18 21:42:25.407 292 11802.30 204.66 52521.52 88888.00 2016-10-18 21:42:25.907 292 11802.31 204.66 52521.49 88888.00 2016-10-18 21:42:26.407 292 11802.36 204.62 52521.47 88888.00 2016-10-18 21:42:26.907 292 11802.37 204.62 52521.43 88888.00 2016-10-18 21:42:27.407 292 11802.35 204.56 52521.42 88888.00 2016-10-18 21:42:27.907 292 11802.27 204.52 52521.44 88888.00 2016-10-18 21:42:28.407 292 11802.23 204.53 52521.44 88888.00 2016-10-18 21:42:28.907 292 11802.29 204.56 52521.39 88888.00 2016-10-18 21:42:29.407 292 11802.27 204.56 52521.41 88888.00 2016-10-18 21:42:29.907 292 11802.23 204.51 52521.42 88888.00 2016-10-18 21:42:30.407 292 11802.23 204.49 52521.41 88888.00 2016-10-18 21:42:30.907 292 11802.22 204.48 52521.39 88888.00 2016-10-18 21:42:31.407 292 11802.25 204.43 52521.39 88888.00 2016-10-18 21:42:31.907 292 11802.29 204.42 52521.33 88888.00 2016-10-18 21:42:32.407 292 11802.26 204.46 52521.30 88888.00 2016-10-18 21:42:32.907 292 11802.25 204.47 52521.29 88888.00 2016-10-18 21:42:33.407 292 11802.26 204.46 52521.29 88888.00 2016-10-18 21:42:33.907 292 11802.25 204.42 52521.25 88888.00 2016-10-18 21:42:34.408 292 11802.30 204.39 52521.20 88888.00 2016-10-18 21:42:34.908 292 11802.35 204.34 52521.18 88888.00 2016-10-18 21:42:35.408 292 11802.31 204.33 52521.22 88888.00 2016-10-18 21:42:35.908 292 11802.34 204.31 52521.17 88888.00 2016-10-18 21:42:36.408 292 11802.29 204.33 52521.15 88888.00 2016-10-18 21:42:36.908 292 11802.30 204.34 52521.18 88888.00 2016-10-18 21:42:37.408 292 11802.30 204.37 52521.17 88888.00 2016-10-18 21:42:37.908 292 11802.28 204.36 52521.14 88888.00 2016-10-18 21:42:38.408 292 11802.26 204.32 52521.15 88888.00 2016-10-18 21:42:38.908 292 11802.20 204.32 52521.17 88888.00 2016-10-18 21:42:39.408 292 11802.20 204.36 52521.21 88888.00 2016-10-18 21:42:39.908 292 11802.25 204.32 52521.20 88888.00 2016-10-18 21:42:40.408 292 11802.25 204.28 52521.18 88888.00 2016-10-18 21:42:40.908 292 11802.23 204.33 52521.15 88888.00 2016-10-18 21:42:41.408 292 11802.21 204.31 52521.13 88888.00 2016-10-18 21:42:41.908 292 11802.21 204.34 52521.14 88888.00 2016-10-18 21:42:42.408 292 11802.22 204.31 52521.18 88888.00 2016-10-18 21:42:42.908 292 11802.21 204.27 52521.22 88888.00 2016-10-18 21:42:43.408 292 11802.18 204.24 52521.21 88888.00 2016-10-18 21:42:43.908 292 11802.14 204.23 52521.18 88888.00 2016-10-18 21:42:44.409 292 11802.16 204.29 52521.15 88888.00 2016-10-18 21:42:44.909 292 11802.16 204.30 52521.14 88888.00 2016-10-18 21:42:45.409 292 11802.14 204.29 52521.14 88888.00 2016-10-18 21:42:45.909 292 11802.18 204.24 52521.13 88888.00 2016-10-18 21:42:46.409 292 11802.25 204.19 52521.13 88888.00 2016-10-18 21:42:46.909 292 11802.27 204.17 52521.09 88888.00 2016-10-18 21:42:47.409 292 11802.22 204.15 52521.08 88888.00 2016-10-18 21:42:47.909 292 11802.20 204.17 52521.11 88888.00 2016-10-18 21:42:48.409 292 11802.22 204.22 52521.08 88888.00 2016-10-18 21:42:48.909 292 11802.26 204.15 52521.05 88888.00 2016-10-18 21:42:49.408 292 11802.27 204.13 52521.07 88888.00 2016-10-18 21:42:49.908 292 11802.35 204.12 52521.02 88888.00 2016-10-18 21:42:50.408 292 11802.42 204.11 52521.00 88888.00 2016-10-18 21:42:50.908 292 11802.37 204.08 52521.04 88888.00 2016-10-18 21:42:51.408 292 11802.35 204.08 52521.07 88888.00 2016-10-18 21:42:51.908 292 11802.34 204.07 52521.08 88888.00 2016-10-18 21:42:52.408 292 11802.43 204.03 52521.04 88888.00 2016-10-18 21:42:52.908 292 11802.46 203.94 52520.99 88888.00 2016-10-18 21:42:53.408 292 11802.48 203.93 52520.95 88888.00 2016-10-18 21:42:53.908 292 11802.46 203.98 52520.94 88888.00 2016-10-18 21:42:54.408 292 11802.45 203.99 52520.96 88888.00 2016-10-18 21:42:54.908 292 11802.47 203.94 52520.96 88888.00 2016-10-18 21:42:55.408 292 11802.49 203.91 52520.90 88888.00 2016-10-18 21:42:55.908 292 11802.53 203.86 52520.90 88888.00 2016-10-18 21:42:56.408 292 11802.57 203.78 52520.93 88888.00 2016-10-18 21:42:56.908 292 11802.56 203.74 52520.91 88888.00 2016-10-18 21:42:57.408 292 11802.56 203.76 52520.90 88888.00 2016-10-18 21:42:57.908 292 11802.58 203.72 52520.89 88888.00 2016-10-18 21:42:58.408 292 11802.60 203.72 52520.89 88888.00 2016-10-18 21:42:58.908 292 11802.60 203.69 52520.89 88888.00 2016-10-18 21:42:59.408 292 11802.64 203.66 52520.87 88888.00 2016-10-18 21:42:59.908 292 11802.67 203.60 52520.89 88888.00 2016-10-18 21:43:00.408 292 11802.70 203.60 52520.89 88888.00 2016-10-18 21:43:00.908 292 11802.78 203.59 52520.85 88888.00 2016-10-18 21:43:01.408 292 11802.77 203.54 52520.80 88888.00 2016-10-18 21:43:01.908 292 11802.75 203.51 52520.85 88888.00 2016-10-18 21:43:02.408 292 11802.75 203.50 52520.84 88888.00 2016-10-18 21:43:02.908 292 11802.80 203.44 52520.88 88888.00 2016-10-18 21:43:03.408 292 11802.86 203.40 52520.84 88888.00 2016-10-18 21:43:03.908 292 11802.89 203.37 52520.80 88888.00 2016-10-18 21:43:04.408 292 11802.90 203.40 52520.79 88888.00 2016-10-18 21:43:04.908 292 11802.97 203.40 52520.81 88888.00 2016-10-18 21:43:05.408 292 11802.97 203.34 52520.85 88888.00 2016-10-18 21:43:05.908 292 11802.99 203.32 52520.81 88888.00 2016-10-18 21:43:06.408 292 11803.07 203.31 52520.77 88888.00 2016-10-18 21:43:06.908 292 11803.09 203.28 52520.77 88888.00 2016-10-18 21:43:07.408 292 11803.10 203.26 52520.80 88888.00 2016-10-18 21:43:07.908 292 11803.14 203.23 52520.85 88888.00 2016-10-18 21:43:08.408 292 11803.19 203.24 52520.84 88888.00 2016-10-18 21:43:08.908 292 11803.22 203.20 52520.84 88888.00 2016-10-18 21:43:09.408 292 11803.25 203.13 52520.82 88888.00 2016-10-18 21:43:09.908 292 11803.27 203.15 52520.82 88888.00 2016-10-18 21:43:10.408 292 11803.31 203.20 52520.81 88888.00 2016-10-18 21:43:10.908 292 11803.35 203.14 52520.84 88888.00 2016-10-18 21:43:11.408 292 11803.41 203.08 52520.80 88888.00 2016-10-18 21:43:11.908 292 11803.45 203.12 52520.86 88888.00 2016-10-18 21:43:12.408 292 11803.49 203.08 52520.87 88888.00 2016-10-18 21:43:12.908 292 11803.49 203.07 52520.88 88888.00 2016-10-18 21:43:13.408 292 11803.52 203.06 52520.89 88888.00 2016-10-18 21:43:13.908 292 11803.61 203.06 52520.88 88888.00 2016-10-18 21:43:14.408 292 11803.68 203.07 52520.82 88888.00 2016-10-18 21:43:14.908 292 11803.71 203.08 52520.81 88888.00 2016-10-18 21:43:15.408 292 11803.75 203.10 52520.79 88888.00 2016-10-18 21:43:15.908 292 11803.78 203.06 52520.78 88888.00 2016-10-18 21:43:16.408 292 11803.79 203.07 52520.81 88888.00 2016-10-18 21:43:16.908 292 11803.85 203.10 52520.82 88888.00 2016-10-18 21:43:17.408 292 11803.89 203.11 52520.82 88888.00 2016-10-18 21:43:17.908 292 11803.91 203.12 52520.84 88888.00 2016-10-18 21:43:18.408 292 11803.89 203.14 52520.85 88888.00 2016-10-18 21:43:18.908 292 11803.96 203.13 52520.81 88888.00 2016-10-18 21:43:19.408 292 11804.06 203.14 52520.81 88888.00 2016-10-18 21:43:19.908 292 11804.06 203.11 52520.86 88888.00 2016-10-18 21:43:20.408 292 11804.06 203.11 52520.88 88888.00 2016-10-18 21:43:20.908 292 11804.03 203.12 52520.88 88888.00 2016-10-18 21:43:21.408 292 11804.04 203.10 52520.84 88888.00 2016-10-18 21:43:21.908 292 11804.12 203.05 52520.82 88888.00 2016-10-18 21:43:22.408 292 11804.15 203.05 52520.86 88888.00 2016-10-18 21:43:22.908 292 11804.18 203.12 52520.86 88888.00 2016-10-18 21:43:23.408 292 11804.19 203.16 52520.85 88888.00 2016-10-18 21:43:23.908 292 11804.19 203.15 52520.87 88888.00 2016-10-18 21:43:24.408 292 11804.21 203.07 52520.88 88888.00 2016-10-18 21:43:24.908 292 11804.23 203.07 52520.88 88888.00 2016-10-18 21:43:25.408 292 11804.22 203.11 52520.93 88888.00 2016-10-18 21:43:25.908 292 11804.20 203.13 52520.94 88888.00 2016-10-18 21:43:26.408 292 11804.22 203.15 52520.93 88888.00 2016-10-18 21:43:26.908 292 11804.22 203.14 52520.90 88888.00 2016-10-18 21:43:27.408 292 11804.20 203.14 52520.90 88888.00 2016-10-18 21:43:27.908 292 11804.22 203.20 52520.89 88888.00 2016-10-18 21:43:28.408 292 11804.21 203.21 52520.90 88888.00 2016-10-18 21:43:28.908 292 11804.22 203.21 52520.89 88888.00 2016-10-18 21:43:29.408 292 11804.27 203.26 52520.87 88888.00 2016-10-18 21:43:29.908 292 11804.29 203.28 52520.88 88888.00 2016-10-18 21:43:30.408 292 11804.30 203.23 52520.93 88888.00 2016-10-18 21:43:30.908 292 11804.29 203.22 52520.94 88888.00 2016-10-18 21:43:31.408 292 11804.30 203.22 52520.94 88888.00 2016-10-18 21:43:31.908 292 11804.38 203.24 52520.87 88888.00 2016-10-18 21:43:32.408 292 11804.40 203.23 52520.86 88888.00 2016-10-18 21:43:32.908 292 11804.37 203.23 52520.89 88888.00 2016-10-18 21:43:33.408 292 11804.38 203.21 52520.90 88888.00 2016-10-18 21:43:33.908 292 11804.40 203.15 52520.91 88888.00 2016-10-18 21:43:34.408 292 11804.39 203.18 52520.91 88888.00 2016-10-18 21:43:34.908 292 11804.42 203.15 52520.91 88888.00 2016-10-18 21:43:35.408 292 11804.48 203.11 52520.89 88888.00 2016-10-18 21:43:35.908 292 11804.50 203.11 52520.87 88888.00 2016-10-18 21:43:36.408 292 11804.48 203.12 52520.85 88888.00 2016-10-18 21:43:36.908 292 11804.50 203.14 52520.86 88888.00 2016-10-18 21:43:37.408 292 11804.50 203.18 52520.89 88888.00 2016-10-18 21:43:37.908 292 11804.46 203.22 52520.91 88888.00 2016-10-18 21:43:38.408 292 11804.40 203.21 52520.94 88888.00 2016-10-18 21:43:38.908 292 11804.41 203.21 52520.94 88888.00 2016-10-18 21:43:39.408 292 11804.46 203.21 52520.96 88888.00 2016-10-18 21:43:39.908 292 11804.48 203.16 52520.98 88888.00 2016-10-18 21:43:40.408 292 11804.50 203.18 52520.97 88888.00 2016-10-18 21:43:40.908 292 11804.48 203.17 52520.99 88888.00 2016-10-18 21:43:41.408 292 11804.46 203.16 52521.00 88888.00 2016-10-18 21:43:41.908 292 11804.45 203.16 52521.02 88888.00 2016-10-18 21:43:42.408 292 11804.44 203.14 52521.04 88888.00 2016-10-18 21:43:42.908 292 11804.44 203.14 52521.00 88888.00 2016-10-18 21:43:43.408 292 11804.42 203.14 52521.04 88888.00 2016-10-18 21:43:43.908 292 11804.39 203.10 52521.08 88888.00 2016-10-18 21:43:44.408 292 11804.38 203.04 52521.11 88888.00 2016-10-18 21:43:44.908 292 11804.35 203.02 52521.13 88888.00 2016-10-18 21:43:45.408 292 11804.37 203.02 52521.09 88888.00 2016-10-18 21:43:45.908 292 11804.38 203.04 52521.07 88888.00 2016-10-18 21:43:46.408 292 11804.39 203.03 52521.04 88888.00 2016-10-18 21:43:46.908 292 11804.46 203.02 52520.98 88888.00 2016-10-18 21:43:47.408 292 11804.42 202.97 52521.03 88888.00 2016-10-18 21:43:47.908 292 11804.42 202.94 52521.02 88888.00 2016-10-18 21:43:48.408 292 11804.42 202.96 52520.99 88888.00 2016-10-18 21:43:48.908 292 11804.39 202.94 52520.97 88888.00 2016-10-18 21:43:49.408 292 11804.32 202.92 52520.99 88888.00 2016-10-18 21:43:49.908 292 11804.30 202.94 52520.99 88888.00 2016-10-18 21:43:50.408 292 11804.28 202.89 52521.03 88888.00 2016-10-18 21:43:50.908 292 11804.28 202.92 52521.00 88888.00 2016-10-18 21:43:51.408 292 11804.30 202.87 52520.98 88888.00 2016-10-18 21:43:51.908 292 11804.24 202.89 52520.99 88888.00 2016-10-18 21:43:52.408 292 11804.24 202.86 52521.03 88888.00 2016-10-18 21:43:52.908 292 11804.29 202.85 52521.08 88888.00 2016-10-18 21:43:53.408 292 11804.27 202.81 52521.11 88888.00 2016-10-18 21:43:53.908 292 11804.24 202.78 52521.09 88888.00 2016-10-18 21:43:54.408 292 11804.22 202.79 52521.08 88888.00 2016-10-18 21:43:54.908 292 11804.21 202.77 52521.09 88888.00 2016-10-18 21:43:55.408 292 11804.19 202.74 52521.09 88888.00 2016-10-18 21:43:55.908 292 11804.18 202.75 52521.07 88888.00 2016-10-18 21:43:56.408 292 11804.18 202.70 52521.12 88888.00 2016-10-18 21:43:56.908 292 11804.19 202.67 52521.05 88888.00 2016-10-18 21:43:57.408 292 11804.18 202.64 52521.04 88888.00 2016-10-18 21:43:57.908 292 11804.19 202.67 52521.07 88888.00 2016-10-18 21:43:58.408 292 11804.20 202.69 52521.09 88888.00 2016-10-18 21:43:58.908 292 11804.13 202.72 52521.12 88888.00 2016-10-18 21:43:59.408 292 11804.12 202.70 52521.14 88888.00 2016-10-18 21:43:59.908 292 11804.11 202.66 52521.15 88888.00 2016-10-18 21:44:00.408 292 11804.04 202.72 52521.15 88888.00 2016-10-18 21:44:00.908 292 11804.01 202.76 52521.17 88888.00 2016-10-18 21:44:01.408 292 11803.97 202.76 52521.15 88888.00 2016-10-18 21:44:01.908 292 11804.02 202.75 52521.18 88888.00 2016-10-18 21:44:02.408 292 11804.02 202.73 52521.18 88888.00 2016-10-18 21:44:02.908 292 11804.01 202.76 52521.18 88888.00 2016-10-18 21:44:03.408 292 11803.97 202.79 52521.17 88888.00 2016-10-18 21:44:03.908 292 11803.92 202.86 52521.22 88888.00 2016-10-18 21:44:04.408 292 11803.91 202.89 52521.25 88888.00 2016-10-18 21:44:04.908 292 11803.89 202.92 52521.22 88888.00 2016-10-18 21:44:05.408 292 11803.86 202.94 52521.21 88888.00 2016-10-18 21:44:05.908 292 11803.81 202.97 52521.18 88888.00 2016-10-18 21:44:06.408 292 11803.76 203.04 52521.17 88888.00 2016-10-18 21:44:06.908 292 11803.72 203.02 52521.21 88888.00 2016-10-18 21:44:07.408 292 11803.69 203.01 52521.22 88888.00 2016-10-18 21:44:07.908 292 11803.70 203.04 52521.21 88888.00 2016-10-18 21:44:08.408 292 11803.69 203.11 52521.29 88888.00 2016-10-18 21:44:08.908 292 11803.65 203.11 52521.30 88888.00 2016-10-18 21:44:09.408 292 11803.61 203.14 52521.29 88888.00 2016-10-18 21:44:09.908 292 11803.59 203.18 52521.26 88888.00 2016-10-18 21:44:10.408 292 11803.54 203.23 52521.31 88888.00 2016-10-18 21:44:10.908 292 11803.51 203.26 52521.35 88888.00 2016-10-18 21:44:11.408 292 11803.50 203.24 52521.32 88888.00 2016-10-18 21:44:11.908 292 11803.49 203.26 52521.38 88888.00 2016-10-18 21:44:12.408 292 11803.47 203.28 52521.42 88888.00 2016-10-18 21:44:12.908 292 11803.42 203.34 52521.41 88888.00 2016-10-18 21:44:13.408 292 11803.39 203.39 52521.39 88888.00 2016-10-18 21:44:13.908 292 11803.42 203.39 52521.34 88888.00 2016-10-18 21:44:14.408 292 11803.45 203.35 52521.37 88888.00 2016-10-18 21:44:14.908 292 11803.47 203.37 52521.34 88888.00 2016-10-18 21:44:15.408 292 11803.49 203.39 52521.31 88888.00 2016-10-18 21:44:15.908 292 11803.48 203.35 52521.30 88888.00 2016-10-18 21:44:16.408 292 11803.44 203.36 52521.25 88888.00 2016-10-18 21:44:16.908 292 11803.40 203.39 52521.30 88888.00 2016-10-18 21:44:17.408 292 11803.35 203.44 52521.31 88888.00 2016-10-18 21:44:17.908 292 11803.35 203.45 52521.29 88888.00 2016-10-18 21:44:18.408 292 11803.36 203.46 52521.22 88888.00 2016-10-18 21:44:18.908 292 11803.36 203.49 52521.25 88888.00 2016-10-18 21:44:19.408 292 11803.35 203.50 52521.31 88888.00 2016-10-18 21:44:19.908 292 11803.36 203.46 52521.29 88888.00 2016-10-18 21:44:20.408 292 11803.32 203.44 52521.28 88888.00 2016-10-18 21:44:20.908 292 11803.36 203.43 52521.24 88888.00 2016-10-18 21:44:21.408 292 11803.42 203.44 52521.21 88888.00 2016-10-18 21:44:21.908 292 11803.39 203.46 52521.20 88888.00 2016-10-18 21:44:22.408 292 11803.40 203.49 52521.21 88888.00 2016-10-18 21:44:22.908 292 11803.37 203.50 52521.26 88888.00 2016-10-18 21:44:23.408 292 11803.32 203.53 52521.30 88888.00 2016-10-18 21:44:23.908 292 11803.32 203.55 52521.28 88888.00 2016-10-18 21:44:24.408 292 11803.31 203.57 52521.28 88888.00 2016-10-18 21:44:24.908 292 11803.28 203.64 52521.29 88888.00 2016-10-18 21:44:25.408 292 11803.31 203.62 52521.26 88888.00 2016-10-18 21:44:25.908 292 11803.34 203.59 52521.23 88888.00 2016-10-18 21:44:26.408 292 11803.34 203.61 52521.22 88888.00 2016-10-18 21:44:26.908 292 11803.35 203.66 52521.22 88888.00 2016-10-18 21:44:27.408 292 11803.31 203.66 52521.28 88888.00 2016-10-18 21:44:27.908 292 11803.27 203.63 52521.29 88888.00 2016-10-18 21:44:28.408 292 11803.24 203.63 52521.23 88888.00 2016-10-18 21:44:28.908 292 11803.23 203.67 52521.22 88888.00 2016-10-18 21:44:29.408 292 11803.26 203.65 52521.24 88888.00 2016-10-18 21:44:29.908 292 11803.31 203.65 52521.25 88888.00 2016-10-18 21:44:30.408 292 11803.25 203.63 52521.26 88888.00 2016-10-18 21:44:30.908 292 11803.23 203.62 52521.23 88888.00 2016-10-18 21:44:31.408 292 11803.21 203.61 52521.22 88888.00 2016-10-18 21:44:31.908 292 11803.17 203.59 52521.20 88888.00 2016-10-18 21:44:32.408 292 11803.16 203.59 52521.22 88888.00 2016-10-18 21:44:32.908 292 11803.16 203.61 52521.20 88888.00 2016-10-18 21:44:33.408 292 11803.15 203.62 52521.16 88888.00 2016-10-18 21:44:33.908 292 11803.09 203.62 52521.13 88888.00 2016-10-18 21:44:34.408 292 11803.12 203.59 52521.13 88888.00 2016-10-18 21:44:34.908 292 11803.15 203.62 52521.13 88888.00 2016-10-18 21:44:35.408 292 11803.16 203.64 52521.12 88888.00 2016-10-18 21:44:35.908 292 11803.17 203.64 52521.11 88888.00 2016-10-18 21:44:36.408 292 11803.18 203.56 52521.09 88888.00 2016-10-18 21:44:36.908 292 11803.15 203.57 52521.11 88888.00 2016-10-18 21:44:37.408 292 11803.13 203.59 52521.06 88888.00 2016-10-18 21:44:37.908 292 11803.08 203.56 52521.04 88888.00 2016-10-18 21:44:38.408 292 11803.06 203.54 52521.05 88888.00 2016-10-18 21:44:38.908 292 11803.04 203.51 52521.02 88888.00 2016-10-18 21:44:39.408 292 11803.02 203.45 52521.03 88888.00 2016-10-18 21:44:39.908 292 11803.05 203.46 52521.04 88888.00 2016-10-18 21:44:40.408 292 11803.01 203.47 52521.04 88888.00 2016-10-18 21:44:40.908 292 11802.98 203.50 52521.08 88888.00 2016-10-18 21:44:41.408 292 11802.98 203.46 52521.07 88888.00 2016-10-18 21:44:41.908 292 11802.98 203.45 52521.04 88888.00 2016-10-18 21:44:42.408 292 11802.98 203.46 52521.02 88888.00 2016-10-18 21:44:42.908 292 11802.98 203.50 52521.00 88888.00 2016-10-18 21:44:43.408 292 11802.95 203.50 52521.00 88888.00 2016-10-18 21:44:43.908 292 11802.92 203.50 52521.05 88888.00 2016-10-18 21:44:44.408 292 11802.93 203.47 52521.06 88888.00 2016-10-18 21:44:44.908 292 11802.95 203.50 52521.02 88888.00 2016-10-18 21:44:45.408 292 11802.99 203.46 52520.99 88888.00 2016-10-18 21:44:45.908 292 11802.98 203.51 52520.98 88888.00 2016-10-18 21:44:46.408 292 11802.93 203.50 52520.98 88888.00 2016-10-18 21:44:46.908 292 11802.96 203.49 52520.98 88888.00 2016-10-18 21:44:47.408 292 11802.99 203.47 52520.99 88888.00 2016-10-18 21:44:47.908 292 11802.93 203.43 52520.98 88888.00 2016-10-18 21:44:48.408 292 11802.95 203.37 52520.99 88888.00 2016-10-18 21:44:48.908 292 11802.97 203.41 52520.99 88888.00 2016-10-18 21:44:49.408 292 11803.00 203.46 52520.99 88888.00 2016-10-18 21:44:49.908 292 11803.04 203.49 52520.95 88888.00 2016-10-18 21:44:50.408 292 11803.01 203.47 52520.95 88888.00 2016-10-18 21:44:50.908 292 11803.00 203.46 52520.96 88888.00 2016-10-18 21:44:51.408 292 11802.98 203.43 52520.95 88888.00 2016-10-18 21:44:51.908 292 11802.98 203.39 52520.95 88888.00 2016-10-18 21:44:52.408 292 11802.98 203.41 52520.97 88888.00 2016-10-18 21:44:52.908 292 11802.98 203.41 52520.96 88888.00 2016-10-18 21:44:53.408 292 11802.98 203.41 52520.95 88888.00 2016-10-18 21:44:53.908 292 11802.99 203.35 52520.86 88888.00 2016-10-18 21:44:54.408 292 11802.97 203.37 52520.86 88888.00 2016-10-18 21:44:54.908 292 11802.92 203.44 52520.90 88888.00 2016-10-18 21:44:55.408 292 11802.84 203.50 52520.93 88888.00 2016-10-18 21:44:55.908 292 11802.88 203.51 52520.89 88888.00 2016-10-18 21:44:56.408 292 11802.90 203.52 52520.90 88888.00 2016-10-18 21:44:56.908 292 11802.91 203.49 52520.89 88888.00 2016-10-18 21:44:57.408 292 11802.90 203.47 52520.88 88888.00 2016-10-18 21:44:57.908 292 11802.90 203.47 52520.87 88888.00 2016-10-18 21:44:58.408 292 11802.83 203.46 52520.81 88888.00 2016-10-18 21:44:58.908 292 11802.80 203.49 52520.84 88888.00 2016-10-18 21:44:59.408 292 11802.82 203.47 52520.86 88888.00 2016-10-18 21:44:59.908 292 11802.82 203.46 52520.89 88888.00 2016-10-18 21:45:00.408 292 11802.83 203.50 52520.87 88888.00 2016-10-18 21:45:00.908 292 11802.80 203.47 52520.88 88888.00 2016-10-18 21:45:01.408 292 11802.80 203.51 52520.90 88888.00 2016-10-18 21:45:01.908 292 11802.79 203.59 52520.88 88888.00 2016-10-18 21:45:02.408 292 11802.74 203.55 52520.88 88888.00 2016-10-18 21:45:02.908 292 11802.73 203.55 52520.87 88888.00 2016-10-18 21:45:03.408 292 11802.74 203.53 52520.86 88888.00 2016-10-18 21:45:03.908 292 11802.71 203.55 52520.88 88888.00 2016-10-18 21:45:04.408 292 11802.70 203.52 52520.91 88888.00 2016-10-18 21:45:04.908 292 11802.67 203.50 52520.87 88888.00 2016-10-18 21:45:05.408 292 11802.67 203.53 52520.87 88888.00 2016-10-18 21:45:05.908 292 11802.66 203.55 52520.94 88888.00 2016-10-18 21:45:06.408 292 11802.61 203.54 52520.94 88888.00 2016-10-18 21:45:06.908 292 11802.61 203.56 52520.89 88888.00 2016-10-18 21:45:07.408 292 11802.61 203.55 52520.84 88888.00 2016-10-18 21:45:07.908 292 11802.55 203.57 52520.82 88888.00 2016-10-18 21:45:08.408 292 11802.54 203.57 52520.88 88888.00 2016-10-18 21:45:08.908 292 11802.54 203.50 52520.89 88888.00 2016-10-18 21:45:09.409 292 11802.53 203.47 52520.88 88888.00 2016-10-18 21:45:09.909 292 11802.51 203.45 52520.89 88888.00 2016-10-18 21:45:10.409 292 11802.48 203.47 52520.93 88888.00 2016-10-18 21:45:10.909 292 11802.48 203.50 52520.95 88888.00 2016-10-18 21:45:11.409 292 11802.47 203.50 52520.91 88888.00 2016-10-18 21:45:11.909 292 11802.45 203.50 52520.89 88888.00 2016-10-18 21:45:12.409 292 11802.42 203.44 52520.88 88888.00 2016-10-18 21:45:12.909 292 11802.40 203.43 52520.86 88888.00 2016-10-18 21:45:13.409 292 11802.44 203.49 52520.88 88888.00 2016-10-18 21:45:13.909 292 11802.39 203.54 52520.87 88888.00 2016-10-18 21:45:14.409 292 11802.35 203.54 52520.81 88888.00 2016-10-18 21:45:14.909 292 11802.36 203.51 52520.85 88888.00 2016-10-18 21:45:15.409 292 11802.28 203.50 52520.81 88888.00 2016-10-18 21:45:15.909 292 11802.26 203.51 52520.81 88888.00 2016-10-18 21:45:16.409 292 11802.29 203.50 52520.86 88888.00 2016-10-18 21:45:16.909 292 11802.29 203.41 52520.87 88888.00 2016-10-18 21:45:17.409 292 11802.25 203.39 52520.87 88888.00 2016-10-18 21:45:17.909 292 11802.14 203.43 52520.86 88888.00 2016-10-18 21:45:18.409 292 11802.13 203.46 52520.87 88888.00 2016-10-18 21:45:18.909 292 11802.12 203.43 52520.82 88888.00 2016-10-18 21:45:19.409 292 11802.09 203.40 52520.79 88888.00 2016-10-18 21:45:19.909 292 11802.11 203.40 52520.84 88888.00 2016-10-18 21:45:20.409 292 11802.09 203.45 52520.86 88888.00 2016-10-18 21:45:20.909 292 11802.04 203.46 52520.84 88888.00 2016-10-18 21:45:21.409 292 11801.99 203.45 52520.85 88888.00 2016-10-18 21:45:21.909 292 11801.99 203.43 52520.87 88888.00 2016-10-18 21:45:22.409 292 11801.95 203.39 52520.89 88888.00 2016-10-18 21:45:22.909 292 11801.85 203.35 52520.90 88888.00 2016-10-18 21:45:23.409 292 11801.86 203.35 52520.85 88888.00 2016-10-18 21:45:23.909 292 11801.90 203.45 52520.87 88888.00 2016-10-18 21:45:24.409 292 11801.88 203.44 52520.87 88888.00 2016-10-18 21:45:24.909 292 11801.85 203.41 52520.86 88888.00 2016-10-18 21:45:25.409 292 11801.81 203.44 52520.82 88888.00 2016-10-18 21:45:25.909 292 11801.76 203.44 52520.85 88888.00 2016-10-18 21:45:26.409 292 11801.74 203.43 52520.86 88888.00 2016-10-18 21:45:26.909 292 11801.68 203.40 52520.86 88888.00 2016-10-18 21:45:27.409 292 11801.66 203.39 52520.86 88888.00 2016-10-18 21:45:27.909 292 11801.65 203.34 52520.78 88888.00 2016-10-18 21:45:28.409 292 11801.59 203.32 52520.79 88888.00 2016-10-18 21:45:28.909 292 11801.57 203.26 52520.79 88888.00 2016-10-18 21:45:29.409 292 11801.56 203.30 52520.81 88888.00 2016-10-18 21:45:29.909 292 11801.51 203.32 52520.85 88888.00 2016-10-18 21:45:30.409 292 11801.46 203.24 52520.84 88888.00 2016-10-18 21:45:30.909 292 11801.44 203.16 52520.79 88888.00 2016-10-18 21:45:31.409 292 11801.44 203.13 52520.78 88888.00 2016-10-18 21:45:31.909 292 11801.42 203.10 52520.77 88888.00 2016-10-18 21:45:32.409 292 11801.38 203.08 52520.79 88888.00 2016-10-18 21:45:32.909 292 11801.33 203.03 52520.79 88888.00 2016-10-18 21:45:33.409 292 11801.29 203.05 52520.77 88888.00 2016-10-18 21:45:33.909 292 11801.26 203.05 52520.77 88888.00 2016-10-18 21:45:34.409 292 11801.26 203.05 52520.75 88888.00 2016-10-18 21:45:34.909 292 11801.23 203.01 52520.72 88888.00 2016-10-18 21:45:35.409 292 11801.21 202.97 52520.69 88888.00 2016-10-18 21:45:35.909 292 11801.17 202.96 52520.70 88888.00 2016-10-18 21:45:36.409 292 11801.13 202.95 52520.69 88888.00 2016-10-18 21:45:36.909 292 11801.11 202.96 52520.68 88888.00 2016-10-18 21:45:37.409 292 11801.12 202.92 52520.69 88888.00 2016-10-18 21:45:37.909 292 11801.06 202.88 52520.68 88888.00 2016-10-18 21:45:38.409 292 11801.04 202.91 52520.69 88888.00 2016-10-18 21:45:38.909 292 11801.04 202.93 52520.69 88888.00 2016-10-18 21:45:39.409 292 11801.04 202.91 52520.68 88888.00 2016-10-18 21:45:39.909 292 11801.07 202.85 52520.65 88888.00 2016-10-18 21:45:40.409 292 11801.05 202.82 52520.63 88888.00 2016-10-18 21:45:40.909 292 11801.02 202.83 52520.64 88888.00 2016-10-18 21:45:41.409 292 11800.99 202.83 52520.69 88888.00 2016-10-18 21:45:41.909 292 11801.02 202.82 52520.70 88888.00 2016-10-18 21:45:42.409 292 11801.02 202.84 52520.68 88888.00 2016-10-18 21:45:42.909 292 11800.98 202.86 52520.67 88888.00 2016-10-18 21:45:43.409 292 11800.99 202.81 52520.65 88888.00 2016-10-18 21:45:43.909 292 11800.99 202.78 52520.62 88888.00 2016-10-18 21:45:44.409 292 11800.95 202.76 52520.60 88888.00 2016-10-18 21:45:44.909 292 11800.95 202.83 52520.61 88888.00 2016-10-18 21:45:45.409 292 11800.90 202.82 52520.65 88888.00 2016-10-18 21:45:45.909 292 11800.88 202.79 52520.68 88888.00 2016-10-18 21:45:46.409 292 11800.86 202.81 52520.70 88888.00 2016-10-18 21:45:46.909 292 11800.87 202.84 52520.68 88888.00 2016-10-18 21:45:47.409 292 11800.85 202.82 52520.67 88888.00 2016-10-18 21:45:47.909 292 11800.84 202.83 52520.65 88888.00 2016-10-18 21:45:48.409 292 11800.84 202.76 52520.64 88888.00 2016-10-18 21:45:48.909 292 11800.84 202.81 52520.64 88888.00 2016-10-18 21:45:49.409 292 11800.87 202.87 52520.68 88888.00 2016-10-18 21:45:49.909 292 11800.91 202.92 52520.70 88888.00 2016-10-18 21:45:50.409 292 11800.91 202.91 52520.68 88888.00 2016-10-18 21:45:50.909 292 11800.90 202.89 52520.67 88888.00 2016-10-18 21:45:51.409 292 11800.97 202.86 52520.62 88888.00 2016-10-18 21:45:51.909 292 11800.99 202.84 52520.56 88888.00 2016-10-18 21:45:52.409 292 11801.00 202.87 52520.54 88888.00 2016-10-18 21:45:52.909 292 11801.03 202.92 52520.49 88888.00 2016-10-18 21:45:53.409 292 11801.04 202.92 52520.44 88888.00 2016-10-18 21:45:53.909 292 11801.07 202.95 52520.46 88888.00 2016-10-18 21:45:54.409 292 11801.09 202.96 52520.44 88888.00 2016-10-18 21:45:54.909 292 11801.09 203.02 52520.38 88888.00 2016-10-18 21:45:55.409 292 11801.08 203.05 52520.35 88888.00 2016-10-18 21:45:55.909 292 11801.11 203.08 52520.23 88888.00 2016-10-18 21:45:56.409 292 11801.11 203.13 52520.17 88888.00 2016-10-18 21:45:56.909 292 11801.08 203.17 52520.16 88888.00 2016-10-18 21:45:57.409 292 11801.05 203.24 52520.08 88888.00 2016-10-18 21:45:57.909 292 11801.05 203.28 52519.98 88888.00 2016-10-18 21:45:58.409 292 11800.98 203.37 52519.93 88888.00 2016-10-18 21:45:58.909 292 11800.91 203.42 52519.79 88888.00 2016-10-18 21:45:59.409 292 11800.90 203.50 52519.67 88888.00 2016-10-18 21:45:59.909 292 11800.89 203.59 52519.59 88888.00 2016-10-18 21:46:00.409 292 11800.88 203.59 52519.41 88888.00 2016-10-18 21:46:00.909 292 11800.81 203.63 52519.24 88888.00 2016-10-18 21:46:01.409 292 11800.68 203.67 52519.13 88888.00 2016-10-18 21:46:01.909 292 11800.55 203.71 52518.92 88888.00 2016-10-18 21:46:02.409 292 11800.34 203.69 52518.70 88888.00 2016-10-18 21:46:02.909 292 11800.11 203.63 52518.44 88888.00 2016-10-18 21:46:03.409 292 11799.79 203.44 52518.13 88888.00 2016-10-18 21:46:03.909 292 11799.48 203.17 52517.91 88888.00 2016-10-18 21:46:04.409 292 11799.33 202.86 52517.79 88888.00 2016-10-18 21:46:04.909 292 11799.37 202.50 52517.73 88888.00 2016-10-18 21:46:05.409 292 11799.55 202.15 52517.76 88888.00 2016-10-18 21:46:05.909 292 11799.77 201.89 52517.89 88888.00 2016-10-18 21:46:06.409 292 11800.10 201.79 52518.02 88888.00 2016-10-18 21:46:06.909 292 11800.46 201.72 52518.25 88888.00 2016-10-18 21:46:07.409 292 11800.86 201.72 52518.51 88888.00 2016-10-18 21:46:07.909 292 11801.13 201.81 52518.79 88888.00 2016-10-18 21:46:08.409 292 11801.35 201.96 52519.05 88888.00 2016-10-18 21:46:08.909 292 11801.53 202.15 52519.17 88888.00 2016-10-18 21:46:09.409 292 11801.67 202.29 52519.31 88888.00 2016-10-18 21:46:09.909 292 11801.76 202.40 52519.46 88888.00 2016-10-18 21:46:10.409 292 11801.78 202.54 52519.53 88888.00 2016-10-18 21:46:10.909 292 11801.75 202.67 52519.63 88888.00 2016-10-18 21:46:11.409 292 11801.74 202.68 52519.66 88888.00 2016-10-18 21:46:11.909 292 11801.73 202.69 52519.71 88888.00 2016-10-18 21:46:12.409 292 11801.74 202.77 52519.74 88888.00 2016-10-18 21:46:12.909 292 11801.77 202.79 52519.77 88888.00 2016-10-18 21:46:13.409 292 11801.76 202.83 52519.80 88888.00 2016-10-18 21:46:13.909 292 11801.81 202.82 52519.77 88888.00 2016-10-18 21:46:14.409 292 11801.82 202.81 52519.75 88888.00 2016-10-18 21:46:14.909 292 11801.77 202.82 52519.80 88888.00 2016-10-18 21:46:15.409 292 11801.78 202.82 52519.76 88888.00 2016-10-18 21:46:15.909 292 11801.86 202.81 52519.73 88888.00 2016-10-18 21:46:16.409 292 11801.88 202.78 52519.75 88888.00 2016-10-18 21:46:16.909 292 11801.90 202.70 52519.76 88888.00 2016-10-18 21:46:17.409 292 11801.92 202.73 52519.76 88888.00 2016-10-18 21:46:17.909 292 11801.92 202.68 52519.75 88888.00 2016-10-18 21:46:18.409 292 11801.90 202.65 52519.76 88888.00 2016-10-18 21:46:18.909 292 11801.92 202.60 52519.74 88888.00 2016-10-18 21:46:19.409 292 11801.96 202.59 52519.77 88888.00 2016-10-18 21:46:19.909 292 11801.98 202.57 52519.77 88888.00 2016-10-18 21:46:20.409 292 11801.98 202.54 52519.76 88888.00 2016-10-18 21:46:20.909 292 11802.01 202.53 52519.75 88888.00 2016-10-18 21:46:21.409 292 11802.07 202.53 52519.76 88888.00 2016-10-18 21:46:21.909 292 11802.09 202.52 52519.76 88888.00 2016-10-18 21:46:22.409 292 11802.10 202.53 52519.73 88888.00 2016-10-18 21:46:22.909 292 11802.10 202.55 52519.74 88888.00 2016-10-18 21:46:23.409 292 11802.11 202.53 52519.77 88888.00 2016-10-18 21:46:23.909 292 11802.17 202.50 52519.76 88888.00 2016-10-18 21:46:24.409 292 11802.23 202.49 52519.73 88888.00 2016-10-18 21:46:24.909 292 11802.28 202.45 52519.70 88888.00 2016-10-18 21:46:25.409 292 11802.31 202.39 52519.72 88888.00 2016-10-18 21:46:25.909 292 11802.34 202.39 52519.74 88888.00 2016-10-18 21:46:26.409 292 11802.40 202.41 52519.74 88888.00 2016-10-18 21:46:26.909 292 11802.44 202.43 52519.73 88888.00 2016-10-18 21:46:27.409 292 11802.44 202.41 52519.71 88888.00 2016-10-18 21:46:27.909 292 11802.49 202.37 52519.67 88888.00 2016-10-18 21:46:28.409 292 11802.53 202.29 52519.63 88888.00 2016-10-18 21:46:28.909 292 11802.56 202.30 52519.61 88888.00 2016-10-18 21:46:29.409 292 11802.61 202.30 52519.66 88888.00 2016-10-18 21:46:29.909 292 11802.65 202.29 52519.68 88888.00 2016-10-18 21:46:30.409 292 11802.72 202.28 52519.66 88888.00 2016-10-18 21:46:30.909 292 11802.75 202.26 52519.62 88888.00 2016-10-18 21:46:31.409 292 11802.80 202.26 52519.59 88888.00 2016-10-18 21:46:31.909 292 11802.84 202.28 52519.62 88888.00 2016-10-18 21:46:32.409 292 11802.86 202.28 52519.63 88888.00 2016-10-18 21:46:32.909 292 11802.93 202.26 52519.64 88888.00 2016-10-18 21:46:33.409 292 11802.98 202.21 52519.65 88888.00 2016-10-18 21:46:33.909 292 11802.98 202.20 52519.63 88888.00 2016-10-18 21:46:34.409 292 11802.99 202.20 52519.63 88888.00 2016-10-18 21:46:34.909 292 11803.06 202.23 52519.61 88888.00 2016-10-18 21:46:35.409 292 11803.08 202.25 52519.62 88888.00 2016-10-18 21:46:35.909 292 11803.13 202.25 52519.62 88888.00 2016-10-18 21:46:36.409 292 11803.14 202.25 52519.62 88888.00 2016-10-18 21:46:36.909 292 11803.13 202.27 52519.62 88888.00 2016-10-18 21:46:37.409 292 11803.15 202.24 52519.61 88888.00 2016-10-18 21:46:37.909 292 11803.21 202.20 52519.59 88888.00 2016-10-18 21:46:38.409 292 11803.24 202.20 52519.61 88888.00 2016-10-18 21:46:38.909 292 11803.27 202.19 52519.59 88888.00 2016-10-18 21:46:39.409 292 11803.27 202.19 52519.63 88888.00 2016-10-18 21:46:39.909 292 11803.27 202.19 52519.61 88888.00 2016-10-18 21:46:40.409 292 11803.25 202.19 52519.59 88888.00 2016-10-18 21:46:40.909 292 11803.26 202.18 52519.62 88888.00 2016-10-18 21:46:41.409 292 11803.28 202.17 52519.63 88888.00 2016-10-18 21:46:41.909 292 11803.27 202.14 52519.65 88888.00 2016-10-18 21:46:42.409 292 11803.28 202.10 52519.70 88888.00 2016-10-18 21:46:42.909 292 11803.33 202.07 52519.70 88888.00 2016-10-18 21:46:43.409 292 11803.33 202.04 52519.72 88888.00 2016-10-18 21:46:43.909 292 11803.30 202.07 52519.70 88888.00 2016-10-18 21:46:44.409 292 11803.27 202.07 52519.74 88888.00 2016-10-18 21:46:44.909 292 11803.28 202.05 52519.80 88888.00 2016-10-18 21:46:45.409 292 11803.31 202.01 52519.82 88888.00 2016-10-18 21:46:45.909 292 11803.31 202.04 52519.82 88888.00 2016-10-18 21:46:46.409 292 11803.27 202.08 52519.85 88888.00 2016-10-18 21:46:46.909 292 11803.27 202.07 52519.87 88888.00 2016-10-18 21:46:47.409 292 11803.26 202.10 52519.89 88888.00 2016-10-18 21:46:47.909 292 11803.26 202.12 52519.90 88888.00 2016-10-18 21:46:48.409 292 11803.27 202.12 52519.94 88888.00 2016-10-18 21:46:48.909 292 11803.22 202.07 52519.97 88888.00 2016-10-18 21:46:49.409 292 11803.22 202.04 52520.00 88888.00 2016-10-18 21:46:49.909 292 11803.23 202.07 52520.01 88888.00 2016-10-18 21:46:50.409 292 11803.18 202.11 52520.02 88888.00 2016-10-18 21:46:50.909 292 11803.21 202.17 52520.05 88888.00 2016-10-18 21:46:51.409 292 11803.19 202.16 52520.03 88888.00 2016-10-18 21:46:51.909 292 11803.18 202.15 52520.03 88888.00 2016-10-18 21:46:52.409 292 11803.14 202.16 52520.03 88888.00 2016-10-18 21:46:52.909 292 11803.12 202.19 52520.07 88888.00 2016-10-18 21:46:53.409 292 11803.14 202.19 52520.07 88888.00 2016-10-18 21:46:53.909 292 11803.15 202.18 52520.07 88888.00 2016-10-18 21:46:54.409 292 11803.18 202.16 52520.14 88888.00 2016-10-18 21:46:54.909 292 11803.19 202.21 52520.16 88888.00 2016-10-18 21:46:55.409 292 11803.19 202.24 52520.17 88888.00 2016-10-18 21:46:55.909 292 11803.19 202.27 52520.15 88888.00 2016-10-18 21:46:56.409 292 11803.25 202.33 52520.14 88888.00 2016-10-18 21:46:56.909 292 11803.27 202.37 52520.15 88888.00 2016-10-18 21:46:57.409 292 11803.27 202.44 52520.18 88888.00 2016-10-18 21:46:57.909 292 11803.28 202.45 52520.17 88888.00 2016-10-18 21:46:58.409 292 11803.30 202.47 52520.17 88888.00 2016-10-18 21:46:58.909 292 11803.33 202.48 52520.19 88888.00 2016-10-18 21:46:59.409 292 11803.34 202.52 52520.25 88888.00 2016-10-18 21:46:59.909 292 11803.33 202.55 52520.24 88888.00 2016-10-18 21:47:00.409 292 11803.35 202.59 52520.21 88888.00 2016-10-18 21:47:00.909 292 11803.43 202.64 52520.16 88888.00 2016-10-18 21:47:01.409 292 11803.48 202.69 52520.18 88888.00 2016-10-18 21:47:01.909 292 11803.50 202.69 52520.20 88888.00 2016-10-18 21:47:02.409 292 11803.57 202.69 52520.20 88888.00 2016-10-18 21:47:02.909 292 11803.66 202.74 52520.17 88888.00 2016-10-18 21:47:03.409 292 11803.69 202.75 52520.18 88888.00 2016-10-18 21:47:03.909 292 11803.69 202.76 52520.19 88888.00 2016-10-18 21:47:04.409 292 11803.77 202.81 52520.17 88888.00 2016-10-18 21:47:04.909 292 11803.83 202.88 52520.15 88888.00 2016-10-18 21:47:05.409 292 11803.84 202.89 52520.20 88888.00 2016-10-18 21:47:05.909 292 11803.88 202.92 52520.23 88888.00 2016-10-18 21:47:06.409 292 11803.91 202.96 52520.23 88888.00 2016-10-18 21:47:06.909 292 11803.97 202.94 52520.21 88888.00 2016-10-18 21:47:07.409 292 11804.05 202.97 52520.21 88888.00 2016-10-18 21:47:07.909 292 11804.07 203.02 52520.21 88888.00 2016-10-18 21:47:08.409 292 11804.11 203.05 52520.21 88888.00 2016-10-18 21:47:08.909 292 11804.18 203.03 52520.23 88888.00 2016-10-18 21:47:09.409 292 11804.24 203.11 52520.24 88888.00 2016-10-18 21:47:09.909 292 11804.24 203.16 52520.26 88888.00 2016-10-18 21:47:10.409 292 11804.27 203.14 52520.23 88888.00 2016-10-18 21:47:10.909 292 11804.31 203.14 52520.21 88888.00 2016-10-18 21:47:11.409 292 11804.36 203.18 52520.25 88888.00 2016-10-18 21:47:11.909 292 11804.40 203.23 52520.26 88888.00 2016-10-18 21:47:12.409 292 11804.42 203.27 52520.27 88888.00 2016-10-18 21:47:12.909 292 11804.48 203.32 52520.29 88888.00 2016-10-18 21:47:13.409 292 11804.53 203.31 52520.31 88888.00 2016-10-18 21:47:13.909 292 11804.53 203.31 52520.32 88888.00 2016-10-18 21:47:14.409 292 11804.48 203.35 52520.34 88888.00 2016-10-18 21:47:14.909 292 11804.53 203.35 52520.34 88888.00 2016-10-18 21:47:15.409 292 11804.60 203.40 52520.28 88888.00 2016-10-18 21:47:15.909 292 11804.63 203.42 52520.29 88888.00 2016-10-18 21:47:16.409 292 11804.64 203.46 52520.27 88888.00 2016-10-18 21:47:16.909 292 11804.67 203.52 52520.26 88888.00 2016-10-18 21:47:17.409 292 11804.70 203.56 52520.27 88888.00 2016-10-18 21:47:17.909 292 11804.73 203.59 52520.31 88888.00 2016-10-18 21:47:18.409 292 11804.76 203.62 52520.29 88888.00 2016-10-18 21:47:18.909 292 11804.81 203.65 52520.28 88888.00 2016-10-18 21:47:19.409 292 11804.84 203.64 52520.27 88888.00 2016-10-18 21:47:19.909 292 11804.80 203.67 52520.29 88888.00 2016-10-18 21:47:20.409 292 11804.84 203.70 52520.29 88888.00 2016-10-18 21:47:20.909 292 11804.93 203.71 52520.29 88888.00 2016-10-18 21:47:21.409 292 11804.98 203.66 52520.28 88888.00 2016-10-18 21:47:21.909 292 11805.01 203.70 52520.32 88888.00 2016-10-18 21:47:22.409 292 11805.03 203.74 52520.28 88888.00 2016-10-18 21:47:22.909 292 11805.06 203.76 52520.26 88888.00 2016-10-18 21:47:23.409 292 11805.10 203.82 52520.31 88888.00 2016-10-18 21:47:23.909 292 11805.14 203.80 52520.35 88888.00 2016-10-18 21:47:24.409 292 11805.14 203.83 52520.35 88888.00 2016-10-18 21:47:24.909 292 11805.16 203.85 52520.29 88888.00 2016-10-18 21:47:25.409 292 11805.15 203.85 52520.28 88888.00 2016-10-18 21:47:25.909 292 11805.19 203.88 52520.29 88888.00 2016-10-18 21:47:26.409 292 11805.23 203.90 52520.28 88888.00 2016-10-18 21:47:26.909 292 11805.28 203.86 52520.28 88888.00 2016-10-18 21:47:27.409 292 11805.33 203.89 52520.28 88888.00 2016-10-18 21:47:27.909 292 11805.40 203.92 52520.25 88888.00 2016-10-18 21:47:28.409 292 11805.44 203.95 52520.23 88888.00 2016-10-18 21:47:28.909 292 11805.49 204.00 52520.20 88888.00 2016-10-18 21:47:29.409 292 11805.55 203.99 52520.21 88888.00 2016-10-18 21:47:29.909 292 11805.56 203.98 52520.21 88888.00 2016-10-18 21:47:30.409 292 11805.61 203.96 52520.23 88888.00 2016-10-18 21:47:30.909 292 11805.63 203.98 52520.24 88888.00 2016-10-18 21:47:31.409 292 11805.69 203.98 52520.23 88888.00 2016-10-18 21:47:31.909 292 11805.77 203.99 52520.24 88888.00 2016-10-18 21:47:32.409 292 11805.78 204.03 52520.21 88888.00 2016-10-18 21:47:32.909 292 11805.84 204.03 52520.21 88888.00 2016-10-18 21:47:33.409 292 11805.89 204.03 52520.24 88888.00 2016-10-18 21:47:33.909 292 11805.94 204.08 52520.23 88888.00 2016-10-18 21:47:34.409 292 11805.93 204.10 52520.23 88888.00 2016-10-18 21:47:34.909 292 11805.98 204.17 52520.24 88888.00 2016-10-18 21:47:35.409 292 11806.00 204.21 52520.25 88888.00 2016-10-18 21:47:35.909 292 11805.98 204.24 52520.28 88888.00 2016-10-18 21:47:36.409 292 11805.96 204.28 52520.25 88888.00 2016-10-18 21:47:36.909 292 11806.00 204.30 52520.24 88888.00 2016-10-18 21:47:37.409 292 11806.05 204.32 52520.25 88888.00 2016-10-18 21:47:37.909 292 11806.00 204.36 52520.31 88888.00 2016-10-18 21:47:38.409 292 11805.96 204.39 52520.32 88888.00 2016-10-18 21:47:38.909 292 11805.94 204.47 52520.34 88888.00 2016-10-18 21:47:39.410 292 11805.89 204.53 52520.35 88888.00 2016-10-18 21:47:39.910 292 11805.90 204.53 52520.33 88888.00 2016-10-18 21:47:40.410 292 11805.87 204.54 52520.35 88888.00 2016-10-18 21:47:40.910 292 11805.89 204.60 52520.34 88888.00 2016-10-18 21:47:41.410 292 11805.89 204.66 52520.32 88888.00 2016-10-18 21:47:41.910 292 11805.86 204.66 52520.35 88888.00 2016-10-18 21:47:42.410 292 11805.79 204.72 52520.36 88888.00 2016-10-18 21:47:42.910 292 11805.78 204.75 52520.37 88888.00 2016-10-18 21:47:43.410 292 11805.78 204.77 52520.38 88888.00 2016-10-18 21:47:43.910 292 11805.73 204.82 52520.46 88888.00 2016-10-18 21:47:44.410 292 11805.77 204.89 52520.47 88888.00 2016-10-18 21:47:44.910 292 11805.76 204.95 52520.50 88888.00 2016-10-18 21:47:45.410 292 11805.72 205.01 52520.52 88888.00 2016-10-18 21:47:45.910 292 11805.69 205.06 52520.53 88888.00 2016-10-18 21:47:46.410 292 11805.68 205.10 52520.53 88888.00 2016-10-18 21:47:46.910 292 11805.65 205.15 52520.55 88888.00 2016-10-18 21:47:47.410 292 11805.63 205.18 52520.60 88888.00 2016-10-18 21:47:47.910 292 11805.69 205.25 52520.60 88888.00 2016-10-18 21:47:48.410 292 11805.70 205.34 52520.62 88888.00 2016-10-18 21:47:48.910 292 11805.67 205.37 52520.67 88888.00 2016-10-18 21:47:49.410 292 11805.64 205.45 52520.69 88888.00 2016-10-18 21:47:49.910 292 11805.59 205.51 52520.70 88888.00 2016-10-18 21:47:50.410 292 11805.58 205.57 52520.68 88888.00 2016-10-18 21:47:50.910 292 11805.59 205.65 52520.68 88888.00 2016-10-18 21:47:51.410 292 11805.61 205.70 52520.75 88888.00 2016-10-18 21:47:51.910 292 11805.62 205.79 52520.78 88888.00 2016-10-18 21:47:52.410 292 11805.62 205.87 52520.78 88888.00 2016-10-18 21:47:52.910 292 11805.62 205.92 52520.80 88888.00 2016-10-18 21:47:53.410 292 11805.64 205.96 52520.84 88888.00 2016-10-18 21:47:53.910 292 11805.68 206.04 52520.86 88888.00 2016-10-18 21:47:54.410 292 11805.76 206.17 52520.89 88888.00 2016-10-18 21:47:54.910 292 11805.80 206.26 52520.90 88888.00 2016-10-18 21:47:55.410 292 11805.85 206.31 52520.89 88888.00 2016-10-18 21:47:55.910 292 11805.89 206.37 52520.89 88888.00 2016-10-18 21:47:56.410 292 11805.88 206.45 52520.87 88888.00 2016-10-18 21:47:56.910 292 11805.91 206.56 52520.89 88888.00 2016-10-18 21:47:57.410 292 11806.02 206.62 52520.94 88888.00 2016-10-18 21:47:57.910 292 11806.02 206.64 52520.97 88888.00 2016-10-18 21:47:58.410 292 11806.08 206.71 52521.00 88888.00 2016-10-18 21:47:58.910 292 11806.11 206.76 52521.04 88888.00 2016-10-18 21:47:59.410 292 11806.14 206.85 52521.08 88888.00 2016-10-18 21:47:59.910 292 11806.21 206.93 52521.09 88888.00 2016-10-18 21:48:00.410 292 11806.25 206.98 52521.06 88888.00 2016-10-18 21:48:00.910 292 11806.32 207.09 52521.06 88888.00 2016-10-18 21:48:01.410 292 11806.38 207.20 52521.09 88888.00 2016-10-18 21:48:01.910 292 11806.44 207.24 52521.13 88888.00 2016-10-18 21:48:02.410 292 11806.52 207.30 52521.16 88888.00 2016-10-18 21:48:02.910 292 11806.58 207.37 52521.17 88888.00 2016-10-18 21:48:03.410 292 11806.66 207.47 52521.22 88888.00 2016-10-18 21:48:03.910 292 11806.68 207.53 52521.20 88888.00 2016-10-18 21:48:04.410 292 11806.74 207.56 52521.20 88888.00 2016-10-18 21:48:04.910 292 11806.87 207.63 52521.18 88888.00 2016-10-18 21:48:05.410 292 11806.92 207.69 52521.20 88888.00 2016-10-18 21:48:05.910 292 11807.01 207.76 52521.17 88888.00 2016-10-18 21:48:06.410 292 11807.08 207.87 52521.16 88888.00 2016-10-18 21:48:06.910 292 11807.18 207.87 52521.20 88888.00 2016-10-18 21:48:07.410 292 11807.26 207.87 52521.21 88888.00 2016-10-18 21:48:07.910 292 11807.29 207.92 52521.23 88888.00 2016-10-18 21:48:08.410 292 11807.39 207.99 52521.21 88888.00 2016-10-18 21:48:08.910 292 11807.46 207.98 52521.20 88888.00 2016-10-18 21:48:09.410 292 11807.53 208.08 52521.20 88888.00 2016-10-18 21:48:09.910 292 11807.61 208.10 52521.21 88888.00 2016-10-18 21:48:10.410 292 11807.67 208.07 52521.18 88888.00 2016-10-18 21:48:10.910 292 11807.75 208.06 52521.17 88888.00 2016-10-18 21:48:11.410 292 11807.79 208.08 52521.16 88888.00 2016-10-18 21:48:11.910 292 11807.84 208.12 52521.20 88888.00 2016-10-18 21:48:12.410 292 11807.93 208.16 52521.18 88888.00 2016-10-18 21:48:12.910 292 11807.97 208.12 52521.17 88888.00 2016-10-18 21:48:13.410 292 11807.98 208.11 52521.18 88888.00 2016-10-18 21:48:13.910 292 11808.00 208.14 52521.18 88888.00 2016-10-18 21:48:14.410 292 11808.04 208.16 52521.18 88888.00 2016-10-18 21:48:14.910 292 11808.05 208.11 52521.16 88888.00 2016-10-18 21:48:15.410 292 11808.07 208.14 52521.14 88888.00 2016-10-18 21:48:15.910 292 11808.12 208.14 52521.12 88888.00 2016-10-18 21:48:16.410 292 11808.12 208.14 52521.13 88888.00 2016-10-18 21:48:16.910 292 11808.12 208.14 52521.17 88888.00 2016-10-18 21:48:17.410 292 11808.07 208.12 52521.18 88888.00 2016-10-18 21:48:17.910 292 11808.08 208.08 52521.18 88888.00 2016-10-18 21:48:18.410 292 11808.08 208.05 52521.17 88888.00 2016-10-18 21:48:18.910 292 11808.08 208.05 52521.21 88888.00 2016-10-18 21:48:19.410 292 11808.09 208.03 52521.22 88888.00 2016-10-18 21:48:19.910 292 11808.08 208.02 52521.24 88888.00 2016-10-18 21:48:20.410 292 11808.07 208.03 52521.22 88888.00 2016-10-18 21:48:20.910 292 11808.02 208.03 52521.22 88888.00 2016-10-18 21:48:21.410 292 11807.97 208.02 52521.26 88888.00 2016-10-18 21:48:21.910 292 11807.91 208.06 52521.26 88888.00 2016-10-18 21:48:22.410 292 11807.88 208.09 52521.30 88888.00 2016-10-18 21:48:22.910 292 11807.83 208.14 52521.25 88888.00 2016-10-18 21:48:23.410 292 11807.79 208.16 52521.25 88888.00 2016-10-18 21:48:23.910 292 11807.74 208.15 52521.31 88888.00 2016-10-18 21:48:24.410 292 11807.77 208.17 52521.31 88888.00 2016-10-18 21:48:24.910 292 11807.69 208.15 52521.35 88888.00 2016-10-18 21:48:25.410 292 11807.67 208.16 52521.35 88888.00 2016-10-18 21:48:25.910 292 11807.66 208.18 52521.39 88888.00 2016-10-18 21:48:26.410 292 11807.63 208.24 52521.41 88888.00 2016-10-18 21:48:26.910 292 11807.60 208.26 52521.41 88888.00 2016-10-18 21:48:27.410 292 11807.61 208.27 52521.40 88888.00 2016-10-18 21:48:27.910 292 11807.55 208.27 52521.40 88888.00 2016-10-18 21:48:28.410 292 11807.47 208.30 52521.46 88888.00 2016-10-18 21:48:28.910 292 11807.42 208.34 52521.50 88888.00 2016-10-18 21:48:29.410 292 11807.39 208.37 52521.52 88888.00 2016-10-18 21:48:29.910 292 11807.38 208.43 52521.50 88888.00 2016-10-18 21:48:30.410 292 11807.31 208.46 52521.56 88888.00 2016-10-18 21:48:30.910 292 11807.23 208.44 52521.61 88888.00 2016-10-18 21:48:31.410 292 11807.17 208.49 52521.66 88888.00 2016-10-18 21:48:31.910 292 11807.12 208.51 52521.68 88888.00 2016-10-18 21:48:32.410 292 11807.12 208.56 52521.70 88888.00 2016-10-18 21:48:32.910 292 11807.10 208.59 52521.70 88888.00 2016-10-18 21:48:33.410 292 11807.03 208.60 52521.75 88888.00 2016-10-18 21:48:33.910 292 11806.94 208.65 52521.83 88888.00 2016-10-18 21:48:34.410 292 11806.90 208.67 52521.84 88888.00 2016-10-18 21:48:34.910 292 11806.83 208.67 52521.78 88888.00 2016-10-18 21:48:35.410 292 11806.76 208.68 52521.84 88888.00 2016-10-18 21:48:35.910 292 11806.68 208.74 52521.91 88888.00 2016-10-18 21:48:36.410 292 11806.64 208.82 52521.93 88888.00 2016-10-18 21:48:36.910 292 11806.58 208.82 52521.93 88888.00 2016-10-18 21:48:37.410 292 11806.51 208.85 52522.01 88888.00 2016-10-18 21:48:37.910 292 11806.40 208.86 52522.05 88888.00 2016-10-18 21:48:38.410 292 11806.31 208.90 52522.09 88888.00 2016-10-18 21:48:38.910 292 11806.23 208.97 52522.13 88888.00 2016-10-18 21:48:39.410 292 11806.17 209.00 52522.18 88888.00 2016-10-18 21:48:39.910 292 11806.08 209.05 52522.25 88888.00 2016-10-18 21:48:40.410 292 11805.98 209.11 52522.25 88888.00 2016-10-18 21:48:40.910 292 11805.90 209.18 52522.27 88888.00 2016-10-18 21:48:41.410 292 11805.81 209.23 52522.29 88888.00 2016-10-18 21:48:41.910 292 11805.73 209.27 52522.32 88888.00 2016-10-18 21:48:42.410 292 11805.69 209.33 52522.36 88888.00 2016-10-18 21:48:42.910 292 11805.62 209.35 52522.39 88888.00 2016-10-18 21:48:43.410 292 11805.52 209.42 52522.45 88888.00 2016-10-18 21:48:43.910 292 11805.44 209.52 52522.49 88888.00 2016-10-18 21:48:44.410 292 11805.37 209.61 52522.54 88888.00 2016-10-18 21:48:44.910 292 11805.36 209.64 52522.57 88888.00 2016-10-18 21:48:45.410 292 11805.32 209.71 52522.66 88888.00 2016-10-18 21:48:45.910 292 11805.26 209.79 52522.71 88888.00 2016-10-18 21:48:46.410 292 11805.15 209.83 52522.73 88888.00 2016-10-18 21:48:46.910 292 11805.06 209.89 52522.79 88888.00 2016-10-18 21:48:47.410 292 11805.00 210.02 52522.84 88888.00 2016-10-18 21:48:47.910 292 11804.94 210.08 52522.87 88888.00 2016-10-18 21:48:48.410 292 11804.83 210.15 52522.93 88888.00 2016-10-18 21:48:48.910 292 11804.76 210.21 52522.99 88888.00 2016-10-18 21:48:49.410 292 11804.68 210.30 52523.05 88888.00 2016-10-18 21:48:49.910 292 11804.63 210.33 52523.01 88888.00 2016-10-18 21:48:50.410 292 11804.60 210.33 52522.97 88888.00 2016-10-18 21:48:50.910 292 11804.54 210.42 52522.94 88888.00 2016-10-18 21:48:51.410 292 11804.49 210.49 52522.96 88888.00 2016-10-18 21:48:51.910 292 11804.44 210.52 52522.99 88888.00 2016-10-18 21:48:52.410 292 11804.38 210.55 52523.01 88888.00 2016-10-18 21:48:52.910 292 11804.35 210.60 52523.00 88888.00 2016-10-18 21:48:53.410 292 11804.27 210.66 52523.01 88888.00 2016-10-18 21:48:53.910 292 11804.24 210.68 52522.99 88888.00 2016-10-18 21:48:54.410 292 11804.20 210.68 52522.97 88888.00 2016-10-18 21:48:54.910 292 11804.14 210.68 52522.96 88888.00 2016-10-18 21:48:55.410 292 11804.06 210.69 52522.98 88888.00 2016-10-18 21:48:55.910 292 11804.05 210.66 52522.96 88888.00 2016-10-18 21:48:56.410 292 11804.05 210.67 52522.92 88888.00 2016-10-18 21:48:56.910 292 11804.01 210.69 52522.92 88888.00 2016-10-18 21:48:57.410 292 11803.96 210.70 52522.92 88888.00 2016-10-18 21:48:57.910 292 11803.91 210.72 52522.91 88888.00 2016-10-18 21:48:58.410 292 11803.88 210.69 52522.90 88888.00 2016-10-18 21:48:58.910 292 11803.87 210.68 52522.88 88888.00 2016-10-18 21:48:59.410 292 11803.85 210.70 52522.84 88888.00 2016-10-18 21:48:59.910 292 11803.78 210.72 52522.82 88888.00 2016-10-18 21:49:00.410 292 11803.75 210.71 52522.85 88888.00 2016-10-18 21:49:00.910 292 11803.72 210.67 52522.89 88888.00 2016-10-18 21:49:01.410 292 11803.67 210.68 52522.88 88888.00 2016-10-18 21:49:01.910 292 11803.58 210.67 52522.85 88888.00 2016-10-18 21:49:02.410 292 11803.48 210.66 52522.82 88888.00 2016-10-18 21:49:02.910 292 11803.37 210.70 52522.84 88888.00 2016-10-18 21:49:03.410 292 11803.28 210.70 52522.84 88888.00 2016-10-18 21:49:03.910 292 11803.21 210.71 52522.78 88888.00 2016-10-18 21:49:04.410 292 11803.14 210.68 52522.80 88888.00 2016-10-18 21:49:04.910 292 11803.05 210.67 52522.81 88888.00 2016-10-18 21:49:05.410 292 11802.96 210.68 52522.81 88888.00 2016-10-18 21:49:05.910 292 11802.86 210.66 52522.78 88888.00 2016-10-18 21:49:06.410 292 11802.78 210.67 52522.75 88888.00 2016-10-18 21:49:06.910 292 11802.69 210.67 52522.75 88888.00 2016-10-18 21:49:07.410 292 11802.64 210.63 52522.73 88888.00 2016-10-18 21:49:07.910 292 11802.74 210.60 52522.66 88888.00 2016-10-18 21:49:08.410 292 11802.66 210.60 52522.64 88888.00 2016-10-18 21:49:08.910 292 11802.56 210.61 52522.65 88888.00 2016-10-18 21:49:09.410 292 11802.48 210.61 52522.65 88888.00 2016-10-18 21:49:09.910 292 11802.37 210.64 52522.63 88888.00 2016-10-18 21:49:10.410 292 11802.28 210.66 52522.63 88888.00 2016-10-18 21:49:10.910 292 11802.17 210.71 52522.62 88888.00 2016-10-18 21:49:11.410 292 11802.08 210.69 52522.63 88888.00 2016-10-18 21:49:11.910 292 11802.05 210.71 52522.63 88888.00 2016-10-18 21:49:12.410 292 11801.98 210.72 52522.60 88888.00 2016-10-18 21:49:12.910 292 11801.87 210.77 52522.55 88888.00 2016-10-18 21:49:13.410 292 11801.79 210.81 52522.55 88888.00 2016-10-18 21:49:13.910 292 11801.76 210.83 52522.46 88888.00 2016-10-18 21:49:14.410 292 11801.75 210.83 52522.39 88888.00 2016-10-18 21:49:14.910 292 11801.67 210.82 52522.37 88888.00 2016-10-18 21:49:15.410 292 11801.58 210.88 52522.41 88888.00 2016-10-18 21:49:15.910 292 11801.53 210.90 52522.39 88888.00 2016-10-18 21:49:16.410 292 11801.50 210.92 52522.35 88888.00 2016-10-18 21:49:16.910 292 11801.44 210.91 52522.34 88888.00 2016-10-18 21:49:17.410 292 11801.40 210.95 52522.31 88888.00 2016-10-18 21:49:17.910 292 11801.35 210.96 52522.27 88888.00 2016-10-18 21:49:18.410 292 11801.31 210.99 52522.25 88888.00 2016-10-18 21:49:18.910 292 11801.28 210.96 52522.20 88888.00 2016-10-18 21:49:19.410 292 11801.26 210.98 52522.13 88888.00 2016-10-18 21:49:19.910 292 11801.30 211.03 52522.04 88888.00 2016-10-18 21:49:20.410 292 11801.26 211.00 52522.00 88888.00 2016-10-18 21:49:20.910 292 11801.25 211.00 52521.96 88888.00 2016-10-18 21:49:21.410 292 11801.26 211.01 52521.95 88888.00 2016-10-18 21:49:21.910 292 11801.23 211.02 52521.92 88888.00 2016-10-18 21:49:22.410 292 11801.20 211.02 52521.90 88888.00 2016-10-18 21:49:22.910 292 11801.25 211.03 52521.84 88888.00 2016-10-18 21:49:23.410 292 11801.26 211.02 52521.81 88888.00 2016-10-18 21:49:23.910 292 11801.26 211.06 52521.77 88888.00 2016-10-18 21:49:24.410 292 11801.29 211.07 52521.74 88888.00 2016-10-18 21:49:24.910 292 11801.35 211.11 52521.68 88888.00 2016-10-18 21:49:25.410 292 11801.38 211.16 52521.66 88888.00 2016-10-18 21:49:25.910 292 11801.35 211.17 52521.61 88888.00 2016-10-18 21:49:26.410 292 11801.35 211.19 52521.60 88888.00 2016-10-18 21:49:26.910 292 11801.40 211.15 52521.60 88888.00 2016-10-18 21:49:27.410 292 11801.41 211.17 52521.59 88888.00 2016-10-18 21:49:27.910 292 11801.44 211.21 52521.56 88888.00 2016-10-18 21:49:28.410 292 11801.41 211.20 52521.53 88888.00 2016-10-18 21:49:28.910 292 11801.42 211.17 52521.55 88888.00 2016-10-18 21:49:29.410 292 11801.46 211.21 52521.51 88888.00 2016-10-18 21:49:29.910 292 11801.49 211.19 52521.46 88888.00 2016-10-18 21:49:30.410 292 11801.49 211.13 52521.43 88888.00 2016-10-18 21:49:30.910 292 11801.51 211.10 52521.39 88888.00 2016-10-18 21:49:31.410 292 11801.50 211.07 52521.35 88888.00 2016-10-18 21:49:31.910 292 11801.46 211.02 52521.35 88888.00 2016-10-18 21:49:32.410 292 11801.43 211.03 52521.32 88888.00 2016-10-18 21:49:32.910 292 11801.43 211.00 52521.25 88888.00 2016-10-18 21:49:33.410 292 11801.44 210.93 52521.18 88888.00 2016-10-18 21:49:33.910 292 11801.47 210.87 52521.16 88888.00 2016-10-18 21:49:34.410 292 11801.49 210.83 52521.17 88888.00 2016-10-18 21:49:34.910 292 11801.47 210.83 52521.14 88888.00 2016-10-18 21:49:35.410 292 11801.47 210.80 52521.12 88888.00 2016-10-18 21:49:35.910 292 11801.41 210.70 52521.12 88888.00 2016-10-18 21:49:36.410 292 11801.34 210.66 52521.12 88888.00 2016-10-18 21:49:36.910 292 11801.31 210.63 52521.12 88888.00 2016-10-18 21:49:37.410 292 11801.29 210.54 52521.07 88888.00 2016-10-18 21:49:37.910 292 11801.30 210.43 52521.05 88888.00 2016-10-18 21:49:38.410 292 11801.31 210.32 52521.03 88888.00 2016-10-18 21:49:38.910 292 11801.29 210.24 52521.03 88888.00 2016-10-18 21:49:39.410 292 11801.22 210.16 52521.00 88888.00 2016-10-18 21:49:39.910 292 11801.21 210.11 52520.97 88888.00 2016-10-18 21:49:40.410 292 11801.21 210.04 52520.89 88888.00 2016-10-18 21:49:40.910 292 11801.19 209.95 52520.85 88888.00 2016-10-18 21:49:41.410 292 11801.14 209.90 52520.91 88888.00 2016-10-18 21:49:41.910 292 11801.14 209.84 52520.93 88888.00 2016-10-18 21:49:42.410 292 11801.14 209.75 52520.88 88888.00 2016-10-18 21:49:42.910 292 11801.12 209.69 52520.86 88888.00 2016-10-18 21:49:43.410 292 11801.11 209.61 52520.86 88888.00 2016-10-18 21:49:43.910 292 11801.08 209.57 52520.86 88888.00 2016-10-18 21:49:44.410 292 11801.06 209.47 52520.86 88888.00 2016-10-18 21:49:44.910 292 11801.04 209.36 52520.84 88888.00 2016-10-18 21:49:45.410 292 11801.06 209.26 52520.84 88888.00 2016-10-18 21:49:45.910 292 11801.03 209.19 52520.81 88888.00 2016-10-18 21:49:46.410 292 11801.04 209.11 52520.79 88888.00 2016-10-18 21:49:46.910 292 11801.04 209.04 52520.80 88888.00 2016-10-18 21:49:47.410 292 11801.04 209.06 52520.80 88888.00 2016-10-18 21:49:47.910 292 11801.07 209.04 52520.73 88888.00 2016-10-18 21:49:48.410 292 11801.09 208.96 52520.69 88888.00 2016-10-18 21:49:48.910 292 11801.11 208.90 52520.68 88888.00 2016-10-18 21:49:49.410 292 11801.14 208.85 52520.68 88888.00 2016-10-18 21:49:49.910 292 11801.19 208.83 52520.68 88888.00 2016-10-18 21:49:50.410 292 11801.21 208.83 52520.70 88888.00 2016-10-18 21:49:50.910 292 11801.21 208.78 52520.70 88888.00 2016-10-18 21:49:51.410 292 11801.21 208.76 52520.70 88888.00 2016-10-18 21:49:51.910 292 11801.19 208.79 52520.76 88888.00 2016-10-18 21:49:52.410 292 11801.17 208.83 52520.72 88888.00 2016-10-18 21:49:52.910 292 11801.20 208.80 52520.70 88888.00 2016-10-18 21:49:53.410 292 11801.26 208.76 52520.70 88888.00 2016-10-18 21:49:53.910 292 11801.30 208.76 52520.71 88888.00 2016-10-18 21:49:54.410 292 11801.35 208.73 52520.68 88888.00 2016-10-18 21:49:54.910 292 11801.38 208.80 52520.69 88888.00 2016-10-18 21:49:55.410 292 11801.48 208.79 52520.69 88888.00 2016-10-18 21:49:55.910 292 11801.52 208.80 52520.72 88888.00 2016-10-18 21:49:56.410 292 11801.56 208.80 52520.69 88888.00 2016-10-18 21:49:56.910 292 11801.61 208.84 52520.65 88888.00 2016-10-18 21:49:57.410 292 11801.65 208.84 52520.64 88888.00 2016-10-18 21:49:57.910 292 11801.67 208.79 52520.68 88888.00 2016-10-18 21:49:58.410 292 11801.68 208.76 52520.73 88888.00 2016-10-18 21:49:58.910 292 11801.72 208.78 52520.72 88888.00 2016-10-18 21:49:59.410 292 11801.72 208.78 52520.71 88888.00 2016-10-18 21:49:59.910 292 11801.74 208.80 52520.70 88888.00 2016-10-18 21:50:00.410 292 11801.82 208.79 52520.71 88888.00 2016-10-18 21:50:00.910 292 11801.85 208.74 52520.72 88888.00 2016-10-18 21:50:01.410 292 11801.90 208.77 52520.71 88888.00 2016-10-18 21:50:01.910 292 11801.90 208.79 52520.69 88888.00 2016-10-18 21:50:02.410 292 11801.91 208.76 52520.68 88888.00 2016-10-18 21:50:02.910 292 11801.92 208.76 52520.70 88888.00 2016-10-18 21:50:03.410 292 11801.92 208.78 52520.70 88888.00 2016-10-18 21:50:03.910 292 11801.96 208.72 52520.69 88888.00 2016-10-18 21:50:04.410 292 11802.01 208.73 52520.70 88888.00 2016-10-18 21:50:04.910 292 11802.01 208.77 52520.73 88888.00 2016-10-18 21:50:05.410 292 11802.01 208.79 52520.77 88888.00 2016-10-18 21:50:05.910 292 11802.00 208.76 52520.72 88888.00 2016-10-18 21:50:06.410 292 11802.01 208.79 52520.71 88888.00 2016-10-18 21:50:06.910 292 11802.05 208.83 52520.77 88888.00 2016-10-18 21:50:07.410 292 11802.03 208.85 52520.80 88888.00 2016-10-18 21:50:07.910 292 11801.96 208.80 52520.80 88888.00 2016-10-18 21:50:08.410 292 11801.94 208.76 52520.82 88888.00 2016-10-18 21:50:08.910 292 11801.95 208.76 52520.80 88888.00 2016-10-18 21:50:09.410 292 11801.94 208.75 52520.84 88888.00 2016-10-18 21:50:09.910 292 11801.90 208.75 52520.86 88888.00 2016-10-18 21:50:10.410 292 11801.82 208.72 52520.86 88888.00 2016-10-18 21:50:10.910 292 11801.81 208.70 52520.88 88888.00 2016-10-18 21:50:11.410 292 11801.81 208.65 52520.88 88888.00 2016-10-18 21:50:11.910 292 11801.78 208.63 52520.86 88888.00 2016-10-18 21:50:12.410 292 11801.77 208.58 52520.81 88888.00 2016-10-18 21:50:12.910 292 11801.72 208.54 52520.84 88888.00 2016-10-18 21:50:13.410 292 11801.69 208.49 52520.87 88888.00 2016-10-18 21:50:13.910 292 11801.67 208.49 52520.90 88888.00 2016-10-18 21:50:14.410 292 11801.65 208.47 52520.91 88888.00 2016-10-18 21:50:14.910 292 11801.65 208.41 52520.93 88888.00 2016-10-18 21:50:15.410 292 11801.65 208.40 52520.89 88888.00 2016-10-18 21:50:15.910 292 11801.63 208.32 52520.86 88888.00 2016-10-18 21:50:16.410 292 11801.64 208.28 52520.82 88888.00 2016-10-18 21:50:16.910 292 11801.60 208.26 52520.82 88888.00 2016-10-18 21:50:17.410 292 11801.55 208.24 52520.80 88888.00 2016-10-18 21:50:17.910 292 11801.53 208.19 52520.80 88888.00 2016-10-18 21:50:18.410 292 11801.51 208.17 52520.77 88888.00 2016-10-18 21:50:18.910 292 11801.46 208.07 52520.77 88888.00 2016-10-18 21:50:19.411 292 11801.47 208.01 52520.75 88888.00 2016-10-18 21:50:19.911 292 11801.41 208.00 52520.77 88888.00 2016-10-18 21:50:20.411 292 11801.39 207.97 52520.77 88888.00 2016-10-18 21:50:20.911 292 11801.39 207.89 52520.69 88888.00 2016-10-18 21:50:21.411 292 11801.31 207.83 52520.68 88888.00 2016-10-18 21:50:21.911 292 11801.28 207.82 52520.71 88888.00 2016-10-18 21:50:22.411 292 11801.26 207.83 52520.71 88888.00 2016-10-18 21:50:22.911 292 11801.26 207.78 52520.71 88888.00 2016-10-18 21:50:23.411 292 11801.25 207.69 52520.68 88888.00 2016-10-18 21:50:23.911 292 11801.26 207.71 52520.68 88888.00 2016-10-18 21:50:24.411 292 11801.22 207.69 52520.65 88888.00 2016-10-18 21:50:24.911 292 11801.21 207.59 52520.63 88888.00 2016-10-18 21:50:25.411 292 11801.22 207.59 52520.63 88888.00 2016-10-18 21:50:25.911 292 11801.20 207.56 52520.60 88888.00 2016-10-18 21:50:26.411 292 11801.16 207.50 52520.59 88888.00 2016-10-18 21:50:26.911 292 11801.17 207.48 52520.62 88888.00 2016-10-18 21:50:27.411 292 11801.16 207.46 52520.65 88888.00 2016-10-18 21:50:27.911 292 11801.16 207.48 52520.68 88888.00 2016-10-18 21:50:28.411 292 11801.14 207.44 52520.69 88888.00 2016-10-18 21:50:28.911 292 11801.09 207.40 52520.70 88888.00 2016-10-18 21:50:29.411 292 11801.07 207.35 52520.75 88888.00 2016-10-18 21:50:29.911 292 11801.11 207.33 52520.73 88888.00 2016-10-18 21:50:30.411 292 11801.11 207.30 52520.75 88888.00 2016-10-18 21:50:30.911 292 11801.08 207.21 52520.72 88888.00 2016-10-18 21:50:31.411 292 11801.08 207.20 52520.72 88888.00 2016-10-18 21:50:31.911 292 11801.09 207.20 52520.69 88888.00 2016-10-18 21:50:32.411 292 11801.11 207.17 52520.70 88888.00 2016-10-18 21:50:32.911 292 11801.13 207.15 52520.67 88888.00 2016-10-18 21:50:33.411 292 11801.14 207.09 52520.64 88888.00 2016-10-18 21:50:33.911 292 11801.08 207.03 52520.62 88888.00 2016-10-18 21:50:34.411 292 11801.09 207.01 52520.65 88888.00 2016-10-18 21:50:34.911 292 11801.12 206.95 52520.62 88888.00 2016-10-18 21:50:35.411 292 11801.20 206.91 52520.58 88888.00 2016-10-18 21:50:35.911 292 11801.21 206.81 52520.51 88888.00 2016-10-18 21:50:36.411 292 11801.21 206.76 52520.46 88888.00 2016-10-18 21:50:36.911 292 11801.22 206.75 52520.42 88888.00 2016-10-18 21:50:37.411 292 11801.22 206.71 52520.45 88888.00 2016-10-18 21:50:37.911 292 11801.23 206.64 52520.45 88888.00 2016-10-18 21:50:38.411 292 11801.23 206.59 52520.44 88888.00 2016-10-18 21:50:38.911 292 11801.23 206.56 52520.41 88888.00 2016-10-18 21:50:39.411 292 11801.23 206.53 52520.33 88888.00 2016-10-18 21:50:39.911 292 11801.26 206.48 52520.31 88888.00 2016-10-18 21:50:40.411 292 11801.26 206.43 52520.28 88888.00 2016-10-18 21:50:40.911 292 11801.25 206.35 52520.27 88888.00 2016-10-18 21:50:41.411 292 11801.25 206.26 52520.24 88888.00 2016-10-18 21:50:41.911 292 11801.26 206.23 52520.20 88888.00 2016-10-18 21:50:42.411 292 11801.23 206.17 52520.23 88888.00 2016-10-18 21:50:42.911 292 11801.21 206.14 52520.24 88888.00 2016-10-18 21:50:43.411 292 11801.25 206.15 52520.18 88888.00 2016-10-18 21:50:43.911 292 11801.24 206.09 52520.12 88888.00 2016-10-18 21:50:44.411 292 11801.21 206.05 52520.16 88888.00 2016-10-18 21:50:44.911 292 11801.19 206.07 52520.16 88888.00 2016-10-18 21:50:45.411 292 11801.13 206.03 52520.18 88888.00 2016-10-18 21:50:45.911 292 11801.09 205.95 52520.16 88888.00 2016-10-18 21:50:46.411 292 11801.09 205.89 52520.18 88888.00 2016-10-18 21:50:46.911 292 11801.07 205.87 52520.20 88888.00 2016-10-18 21:50:47.411 292 11801.03 205.78 52520.18 88888.00 2016-10-18 21:50:47.911 292 11801.00 205.73 52520.17 88888.00 2016-10-18 21:50:48.411 292 11800.99 205.75 52520.21 88888.00 2016-10-18 21:50:48.911 292 11800.98 205.70 52520.26 88888.00 2016-10-18 21:50:49.411 292 11800.90 205.64 52520.27 88888.00 2016-10-18 21:50:49.911 292 11800.84 205.65 52520.32 88888.00 2016-10-18 21:50:50.411 292 11800.79 205.67 52520.34 88888.00 2016-10-18 21:50:50.911 292 11800.78 205.65 52520.33 88888.00 2016-10-18 21:50:51.411 292 11800.72 205.58 52520.37 88888.00 2016-10-18 21:50:51.911 292 11800.67 205.59 52520.38 88888.00 2016-10-18 21:50:52.411 292 11800.67 205.59 52520.42 88888.00 2016-10-18 21:50:52.911 292 11800.67 205.55 52520.45 88888.00 2016-10-18 21:50:53.411 292 11800.59 205.57 52520.47 88888.00 2016-10-18 21:50:53.911 292 11800.54 205.59 52520.49 88888.00 2016-10-18 21:50:54.411 292 11800.47 205.57 52520.46 88888.00 2016-10-18 21:50:54.911 292 11800.43 205.51 52520.50 88888.00 2016-10-18 21:50:55.411 292 11800.35 205.49 52520.49 88888.00 2016-10-18 21:50:55.911 292 11800.32 205.47 52520.45 88888.00 2016-10-18 21:50:56.411 292 11800.29 205.47 52520.45 88888.00 2016-10-18 21:50:56.911 292 11800.29 205.47 52520.50 88888.00 2016-10-18 21:50:57.411 292 11800.27 205.47 52520.56 88888.00 2016-10-18 21:50:57.911 292 11800.19 205.47 52520.62 88888.00 2016-10-18 21:50:58.411 292 11800.14 205.49 52520.68 88888.00 2016-10-18 21:50:58.911 292 11800.09 205.47 52520.69 88888.00 2016-10-18 21:50:59.411 292 11800.08 205.44 52520.67 88888.00 2016-10-18 21:50:59.911 292 11800.08 205.46 52520.67 88888.00 2016-10-18 21:51:00.411 292 11800.07 205.45 52520.71 88888.00 2016-10-18 21:51:00.911 292 11800.01 205.47 52520.69 88888.00 2016-10-18 21:51:01.411 292 11799.98 205.50 52520.71 88888.00 2016-10-18 21:51:01.911 292 11800.00 205.51 52520.69 88888.00 2016-10-18 21:51:02.411 292 11799.99 205.47 52520.67 88888.00 2016-10-18 21:51:02.911 292 11799.95 205.46 52520.67 88888.00 2016-10-18 21:51:03.411 292 11799.97 205.45 52520.60 88888.00 2016-10-18 21:51:03.911 292 11799.93 205.46 52520.60 88888.00 2016-10-18 21:51:04.411 292 11799.93 205.47 52520.62 88888.00 2016-10-18 21:51:04.911 292 11799.94 205.45 52520.59 88888.00 2016-10-18 21:51:05.411 292 11799.91 205.41 52520.59 88888.00 2016-10-18 21:51:05.911 292 11799.89 205.37 52520.59 88888.00 2016-10-18 21:51:06.411 292 11799.92 205.35 52520.56 88888.00 2016-10-18 21:51:06.911 292 11799.92 205.37 52520.54 88888.00 2016-10-18 21:51:07.411 292 11799.92 205.38 52520.53 88888.00 2016-10-18 21:51:07.911 292 11799.92 205.33 52520.55 88888.00 2016-10-18 21:51:08.411 292 11799.94 205.31 52520.59 88888.00 2016-10-18 21:51:08.911 292 11799.94 205.28 52520.61 88888.00 2016-10-18 21:51:09.411 292 11799.92 205.22 52520.58 88888.00 2016-10-18 21:51:09.911 292 11799.93 205.14 52520.55 88888.00 2016-10-18 21:51:10.411 292 11799.91 205.12 52520.53 88888.00 2016-10-18 21:51:10.911 292 11799.88 205.07 52520.52 88888.00 2016-10-18 21:51:11.411 292 11799.86 204.99 52520.51 88888.00 2016-10-18 21:51:11.911 292 11799.82 204.95 52520.50 88888.00 2016-10-18 21:51:12.411 292 11799.82 204.90 52520.43 88888.00 2016-10-18 21:51:12.911 292 11799.80 204.85 52520.42 88888.00 2016-10-18 21:51:13.411 292 11799.81 204.78 52520.44 88888.00 2016-10-18 21:51:13.911 292 11799.77 204.70 52520.49 88888.00 2016-10-18 21:51:14.411 292 11799.72 204.67 52520.46 88888.00 2016-10-18 21:51:14.911 292 11799.68 204.59 52520.47 88888.00 2016-10-18 21:51:15.411 292 11799.67 204.57 52520.43 88888.00 2016-10-18 21:51:15.911 292 11799.68 204.59 52520.43 88888.00 2016-10-18 21:51:16.411 292 11799.68 204.56 52520.40 88888.00 2016-10-18 21:51:16.911 292 11799.65 204.49 52520.37 88888.00 2016-10-18 21:51:17.411 292 11799.62 204.41 52520.33 88888.00 2016-10-18 21:51:17.911 292 11799.62 204.39 52520.29 88888.00 2016-10-18 21:51:18.411 292 11799.64 204.38 52520.31 88888.00 2016-10-18 21:51:18.911 292 11799.68 204.38 52520.31 88888.00 2016-10-18 21:51:19.411 292 11799.73 204.33 52520.27 88888.00 2016-10-18 21:51:19.911 292 11799.80 204.25 52520.21 88888.00 2016-10-18 21:51:20.411 292 11799.83 204.21 52520.23 88888.00 2016-10-18 21:51:20.911 292 11799.82 204.15 52520.25 88888.00 2016-10-18 21:51:21.411 292 11799.84 204.13 52520.20 88888.00 2016-10-18 21:51:21.911 292 11799.84 204.12 52520.17 88888.00 2016-10-18 21:51:22.411 292 11799.86 204.10 52520.16 88888.00 2016-10-18 21:51:22.911 292 11799.90 204.10 52520.15 88888.00 2016-10-18 21:51:23.411 292 11799.94 204.11 52520.14 88888.00 2016-10-18 21:51:23.911 292 11800.02 204.09 52520.14 88888.00 2016-10-18 21:51:24.411 292 11800.10 204.10 52520.10 88888.00 2016-10-18 21:51:24.911 292 11800.18 204.09 52520.07 88888.00 2016-10-18 21:51:25.411 292 11800.23 204.04 52520.06 88888.00 2016-10-18 21:51:25.911 292 11800.29 204.01 52520.05 88888.00 2016-10-18 21:51:26.411 292 11800.36 204.01 52520.05 88888.00 2016-10-18 21:51:26.911 292 11800.45 204.02 52520.00 88888.00 2016-10-18 21:51:27.411 292 11800.53 204.00 52519.98 88888.00 2016-10-18 21:51:27.911 292 11800.61 204.00 52519.91 88888.00 2016-10-18 21:51:28.411 292 11800.69 204.03 52519.84 88888.00 2016-10-18 21:51:28.911 292 11800.74 204.07 52519.80 88888.00 2016-10-18 21:51:29.411 292 11800.85 204.04 52519.72 88888.00 2016-10-18 21:51:29.911 292 11800.91 204.00 52519.61 88888.00 2016-10-18 21:51:30.411 292 11800.97 204.03 52519.48 88888.00 2016-10-18 21:51:30.911 292 11801.07 204.12 52519.34 88888.00 2016-10-18 21:51:31.411 292 11801.15 204.21 52519.15 88888.00 2016-10-18 21:51:31.911 292 11801.26 204.38 52518.99 88888.00 2016-10-18 21:51:32.411 292 11801.32 204.60 52518.84 88888.00 2016-10-18 21:51:32.911 292 11801.47 204.88 52518.61 88888.00 2016-10-18 21:51:33.411 292 11801.72 205.19 52518.34 88888.00 2016-10-18 21:51:33.911 292 11802.10 205.56 52518.05 88888.00 2016-10-18 21:51:34.411 292 11802.56 205.84 52517.74 88888.00 2016-10-18 21:51:34.911 292 11803.17 205.92 52517.41 88888.00 2016-10-18 21:51:35.411 292 11803.74 205.86 52517.09 88888.00 2016-10-18 21:51:35.911 292 11804.31 205.57 52516.79 88888.00 2016-10-18 21:51:36.411 292 11804.77 205.08 52516.61 88888.00 2016-10-18 21:51:36.911 292 11805.01 204.59 52516.54 88888.00 2016-10-18 21:51:37.411 292 11805.00 204.07 52516.62 88888.00 2016-10-18 21:51:37.911 292 11804.79 203.49 52516.80 88888.00 2016-10-18 21:51:38.411 292 11804.47 202.95 52517.06 88888.00 2016-10-18 21:51:38.911 292 11804.09 202.69 52517.33 88888.00 2016-10-18 21:51:39.411 292 11803.79 202.54 52517.55 88888.00 2016-10-18 21:51:39.911 292 11803.53 202.47 52517.79 88888.00 2016-10-18 21:51:40.411 292 11803.27 202.43 52518.04 88888.00 2016-10-18 21:51:40.911 292 11803.13 202.45 52518.22 88888.00 2016-10-18 21:51:41.411 292 11803.04 202.46 52518.38 88888.00 2016-10-18 21:51:41.911 292 11802.93 202.48 52518.47 88888.00 2016-10-18 21:51:42.411 292 11802.83 202.47 52518.52 88888.00 2016-10-18 21:51:42.911 292 11802.74 202.48 52518.62 88888.00 2016-10-18 21:51:43.411 292 11802.66 202.50 52518.74 88888.00 2016-10-18 21:51:43.911 292 11802.63 202.54 52518.79 88888.00 2016-10-18 21:51:44.411 292 11802.60 202.55 52518.82 88888.00 2016-10-18 21:51:44.911 292 11802.60 202.58 52518.87 88888.00 2016-10-18 21:51:45.411 292 11802.61 202.53 52518.91 88888.00 2016-10-18 21:51:45.911 292 11802.62 202.53 52518.91 88888.00 2016-10-18 21:51:46.411 292 11802.57 202.52 52518.93 88888.00 2016-10-18 21:51:46.911 292 11802.56 202.45 52518.97 88888.00 2016-10-18 21:51:47.411 292 11802.58 202.45 52518.97 88888.00 2016-10-18 21:51:47.911 292 11802.49 202.49 52519.00 88888.00 2016-10-18 21:51:48.411 292 11802.47 202.41 52519.01 88888.00 2016-10-18 21:51:48.911 292 11802.51 202.38 52519.04 88888.00 2016-10-18 21:51:49.411 292 11802.45 202.36 52519.06 88888.00 2016-10-18 21:51:49.911 292 11802.40 202.41 52519.12 88888.00 2016-10-18 21:51:50.411 292 11802.37 202.46 52519.11 88888.00 2016-10-18 21:51:50.911 292 11802.35 202.43 52519.10 88888.00 2016-10-18 21:51:51.411 292 11802.34 202.41 52519.12 88888.00 2016-10-18 21:51:51.911 292 11802.28 202.40 52519.19 88888.00 2016-10-18 21:51:52.411 292 11802.26 202.44 52519.24 88888.00 2016-10-18 21:51:52.911 292 11802.23 202.52 52519.30 88888.00 2016-10-18 21:51:53.411 292 11802.22 202.59 52519.32 88888.00 2016-10-18 21:51:53.911 292 11802.19 202.59 52519.32 88888.00 2016-10-18 21:51:54.411 292 11802.14 202.58 52519.30 88888.00 2016-10-18 21:51:54.911 292 11802.17 202.64 52519.32 88888.00 2016-10-18 21:51:55.411 292 11802.20 202.70 52519.36 88888.00 2016-10-18 21:51:55.911 292 11802.26 202.72 52519.39 88888.00 2016-10-18 21:51:56.411 292 11802.27 202.75 52519.38 88888.00 2016-10-18 21:51:56.911 292 11802.28 202.77 52519.37 88888.00 2016-10-18 21:51:57.411 292 11802.28 202.79 52519.36 88888.00 2016-10-18 21:51:57.911 292 11802.29 202.83 52519.38 88888.00 2016-10-18 21:51:58.411 292 11802.38 202.93 52519.35 88888.00 2016-10-18 21:51:58.911 292 11802.39 203.01 52519.35 88888.00 2016-10-18 21:51:59.411 292 11802.38 203.10 52519.38 88888.00 2016-10-18 21:51:59.911 292 11802.38 203.20 52519.40 88888.00 2016-10-18 21:52:00.411 292 11802.39 203.31 52519.41 88888.00 2016-10-18 21:52:00.911 292 11802.42 203.39 52519.39 88888.00 2016-10-18 21:52:01.411 292 11802.49 203.44 52519.40 88888.00 2016-10-18 21:52:01.911 292 11802.61 203.47 52519.35 88888.00 2016-10-18 21:52:02.411 292 11802.66 203.55 52519.36 88888.00 2016-10-18 21:52:02.911 292 11802.66 203.65 52519.44 88888.00 2016-10-18 21:52:03.411 292 11802.67 203.72 52519.50 88888.00 2016-10-18 21:52:03.911 292 11802.74 203.75 52519.52 88888.00 2016-10-18 21:52:04.411 292 11802.75 203.83 52519.52 88888.00 2016-10-18 21:52:04.911 292 11802.75 203.92 52519.49 88888.00 2016-10-18 21:52:05.411 292 11802.80 203.96 52519.50 88888.00 2016-10-18 21:52:05.911 292 11802.82 204.01 52519.53 88888.00 2016-10-18 21:52:06.411 292 11802.89 204.10 52519.54 88888.00 2016-10-18 21:52:06.911 292 11802.89 204.13 52519.55 88888.00 2016-10-18 21:52:07.411 292 11802.91 204.14 52519.56 88888.00 2016-10-18 21:52:07.911 292 11802.97 204.15 52519.61 88888.00 2016-10-18 21:52:08.411 292 11803.04 204.20 52519.57 88888.00 2016-10-18 21:52:08.911 292 11803.05 204.21 52519.56 88888.00 2016-10-18 21:52:09.411 292 11803.01 204.23 52519.56 88888.00 2016-10-18 21:52:09.911 292 11803.02 204.27 52519.62 88888.00 2016-10-18 21:52:10.411 292 11803.02 204.30 52519.65 88888.00 2016-10-18 21:52:10.911 292 11803.07 204.37 52519.64 88888.00 2016-10-18 21:52:11.411 292 11803.09 204.39 52519.66 88888.00 2016-10-18 21:52:11.911 292 11803.12 204.38 52519.68 88888.00 2016-10-18 21:52:12.411 292 11803.15 204.39 52519.70 88888.00 2016-10-18 21:52:12.911 292 11803.24 204.44 52519.70 88888.00 2016-10-18 21:52:13.411 292 11803.27 204.48 52519.72 88888.00 2016-10-18 21:52:13.911 292 11803.28 204.47 52519.73 88888.00 2016-10-18 21:52:14.411 292 11803.27 204.44 52519.72 88888.00 2016-10-18 21:52:14.911 292 11803.27 204.47 52519.70 88888.00 2016-10-18 21:52:15.411 292 11803.30 204.52 52519.74 88888.00 2016-10-18 21:52:15.911 292 11803.25 204.52 52519.76 88888.00 2016-10-18 21:52:16.411 292 11803.25 204.53 52519.81 88888.00 2016-10-18 21:52:16.911 292 11803.27 204.54 52519.80 88888.00 2016-10-18 21:52:17.411 292 11803.27 204.59 52519.79 88888.00 2016-10-18 21:52:17.911 292 11803.32 204.58 52519.82 88888.00 2016-10-18 21:52:18.411 292 11803.32 204.59 52519.81 88888.00 2016-10-18 21:52:18.911 292 11803.30 204.60 52519.87 88888.00 2016-10-18 21:52:19.411 292 11803.33 204.63 52519.84 88888.00 2016-10-18 21:52:19.911 292 11803.35 204.70 52519.84 88888.00 2016-10-18 21:52:20.411 292 11803.42 204.73 52519.85 88888.00 2016-10-18 21:52:20.911 292 11803.45 204.76 52519.83 88888.00 2016-10-18 21:52:21.411 292 11803.45 204.77 52519.82 88888.00 2016-10-18 21:52:21.911 292 11803.49 204.80 52519.79 88888.00 2016-10-18 21:52:22.411 292 11803.52 204.77 52519.76 88888.00 2016-10-18 21:52:22.911 292 11803.53 204.81 52519.77 88888.00 2016-10-18 21:52:23.411 292 11803.56 204.90 52519.77 88888.00 2016-10-18 21:52:23.911 292 11803.54 204.92 52519.80 88888.00 2016-10-18 21:52:24.411 292 11803.50 204.91 52519.80 88888.00 2016-10-18 21:52:24.911 292 11803.49 204.92 52519.82 88888.00 2016-10-18 21:52:25.411 292 11803.49 204.92 52519.84 88888.00 2016-10-18 21:52:25.911 292 11803.44 204.95 52519.85 88888.00 2016-10-18 21:52:26.411 292 11803.42 204.99 52519.84 88888.00 2016-10-18 21:52:26.911 292 11803.43 205.00 52519.85 88888.00 2016-10-18 21:52:27.411 292 11803.44 205.00 52519.91 88888.00 2016-10-18 21:52:27.911 292 11803.50 205.04 52519.87 88888.00 2016-10-18 21:52:28.411 292 11803.49 205.05 52519.88 88888.00 2016-10-18 21:52:28.911 292 11803.49 205.05 52519.87 88888.00 2016-10-18 21:52:29.411 292 11803.48 205.01 52519.89 88888.00 2016-10-18 21:52:29.911 292 11803.45 205.06 52519.92 88888.00 2016-10-18 21:52:30.411 292 11803.43 205.08 52519.96 88888.00 2016-10-18 21:52:30.911 292 11803.37 205.11 52519.97 88888.00 2016-10-18 21:52:31.411 292 11803.35 205.08 52519.96 88888.00 2016-10-18 21:52:31.911 292 11803.34 205.06 52519.94 88888.00 2016-10-18 21:52:32.411 292 11803.31 205.10 52519.96 88888.00 2016-10-18 21:52:32.911 292 11803.27 205.16 52519.97 88888.00 2016-10-18 21:52:33.411 292 11803.24 205.16 52519.99 88888.00 2016-10-18 21:52:33.911 292 11803.18 205.16 52520.05 88888.00 2016-10-18 21:52:34.411 292 11803.19 205.17 52520.07 88888.00 2016-10-18 21:52:34.911 292 11803.19 205.18 52520.10 88888.00 2016-10-18 21:52:35.411 292 11803.18 205.20 52520.11 88888.00 2016-10-18 21:52:35.911 292 11803.14 205.24 52520.10 88888.00 2016-10-18 21:52:36.411 292 11803.14 205.26 52520.06 88888.00 2016-10-18 21:52:36.911 292 11803.14 205.22 52520.03 88888.00 2016-10-18 21:52:37.411 292 11803.08 205.19 52520.09 88888.00 2016-10-18 21:52:37.911 292 11803.07 205.18 52520.09 88888.00 2016-10-18 21:52:38.411 292 11803.06 205.22 52520.09 88888.00 2016-10-18 21:52:38.911 292 11803.07 205.25 52520.11 88888.00 2016-10-18 21:52:39.411 292 11803.02 205.26 52520.15 88888.00 2016-10-18 21:52:39.911 292 11803.07 205.29 52520.14 88888.00 2016-10-18 21:52:40.411 292 11803.07 205.29 52520.12 88888.00 2016-10-18 21:52:40.911 292 11803.08 205.29 52520.09 88888.00 2016-10-18 21:52:41.411 292 11803.09 205.34 52520.08 88888.00 2016-10-18 21:52:41.911 292 11803.07 205.38 52520.11 88888.00 2016-10-18 21:52:42.411 292 11803.07 205.44 52520.14 88888.00 2016-10-18 21:52:42.911 292 11803.06 205.47 52520.17 88888.00 2016-10-18 21:52:43.411 292 11803.04 205.47 52520.19 88888.00 2016-10-18 21:52:43.911 292 11803.02 205.46 52520.21 88888.00 2016-10-18 21:52:44.411 292 11803.01 205.45 52520.21 88888.00 2016-10-18 21:52:44.911 292 11802.99 205.48 52520.21 88888.00 2016-10-18 21:52:45.411 292 11802.95 205.55 52520.27 88888.00 2016-10-18 21:52:45.911 292 11802.95 205.59 52520.28 88888.00 2016-10-18 21:52:46.411 292 11802.97 205.62 52520.26 88888.00 2016-10-18 21:52:46.911 292 11802.98 205.65 52520.33 88888.00 2016-10-18 21:52:47.411 292 11803.01 205.73 52520.37 88888.00 2016-10-18 21:52:47.911 292 11803.04 205.79 52520.41 88888.00 2016-10-18 21:52:48.411 292 11803.01 205.79 52520.42 88888.00 2016-10-18 21:52:48.911 292 11802.98 205.85 52520.44 88888.00 2016-10-18 21:52:49.411 292 11802.98 205.89 52520.45 88888.00 2016-10-18 21:52:49.911 292 11802.98 205.92 52520.49 88888.00 2016-10-18 21:52:50.411 292 11802.99 205.94 52520.47 88888.00 2016-10-18 21:52:50.911 292 11802.97 206.02 52520.47 88888.00 2016-10-18 21:52:51.411 292 11802.93 206.05 52520.50 88888.00 2016-10-18 21:52:51.911 292 11802.92 206.05 52520.54 88888.00 2016-10-18 21:52:52.411 292 11802.88 206.09 52520.56 88888.00 2016-10-18 21:52:52.911 292 11802.91 206.15 52520.55 88888.00 2016-10-18 21:52:53.411 292 11802.91 206.15 52520.55 88888.00 2016-10-18 21:52:53.911 292 11802.87 206.24 52520.55 88888.00 2016-10-18 21:52:54.412 292 11802.80 206.30 52520.55 88888.00 2016-10-18 21:52:54.912 292 11802.75 206.27 52520.62 88888.00 2016-10-18 21:52:55.412 292 11802.71 206.24 52520.62 88888.00 2016-10-18 21:52:55.912 292 11802.64 206.30 52520.64 88888.00 2016-10-18 21:52:56.412 292 11802.56 206.34 52520.59 88888.00 2016-10-18 21:52:56.912 292 11802.52 206.38 52520.56 88888.00 2016-10-18 21:52:57.412 292 11802.47 206.44 52520.59 88888.00 2016-10-18 21:52:57.912 292 11802.42 206.47 52520.56 88888.00 2016-10-18 21:52:58.412 292 11802.35 206.48 52520.59 88888.00 2016-10-18 21:52:58.912 292 11802.31 206.51 52520.62 88888.00 2016-10-18 21:52:59.412 292 11802.28 206.53 52520.58 88888.00 2016-10-18 21:52:59.912 292 11802.22 206.53 52520.54 88888.00 2016-10-18 21:53:00.412 292 11802.13 206.61 52520.56 88888.00 2016-10-18 21:53:00.912 292 11802.11 206.63 52520.59 88888.00 2016-10-18 21:53:01.412 292 11802.08 206.65 52520.63 88888.00 2016-10-18 21:53:01.912 292 11802.00 206.70 52520.63 88888.00 2016-10-18 21:53:02.412 292 11801.96 206.74 52520.64 88888.00 2016-10-18 21:53:02.912 292 11801.95 206.74 52520.65 88888.00 2016-10-18 21:53:03.412 292 11801.94 206.74 52520.67 88888.00 2016-10-18 21:53:03.912 292 11801.93 206.77 52520.65 88888.00 2016-10-18 21:53:04.412 292 11801.90 206.79 52520.63 88888.00 2016-10-18 21:53:04.912 292 11801.83 206.82 52520.63 88888.00 2016-10-18 21:53:05.412 292 11801.81 206.82 52520.60 88888.00 2016-10-18 21:53:05.912 292 11801.82 206.86 52520.63 88888.00 2016-10-18 21:53:06.412 292 11801.76 206.93 52520.63 88888.00 2016-10-18 21:53:06.912 292 11801.72 206.99 52520.67 88888.00 2016-10-18 21:53:07.412 292 11801.66 207.05 52520.69 88888.00 2016-10-18 21:53:07.912 292 11801.63 207.06 52520.69 88888.00 2016-10-18 21:53:08.412 292 11801.63 207.10 52520.69 88888.00 2016-10-18 21:53:08.912 292 11801.63 207.11 52520.71 88888.00 2016-10-18 21:53:09.412 292 11801.59 207.17 52520.71 88888.00 2016-10-18 21:53:09.912 292 11801.53 207.21 52520.68 88888.00 2016-10-18 21:53:10.412 292 11801.52 207.29 52520.70 88888.00 2016-10-18 21:53:10.912 292 11801.51 207.31 52520.71 88888.00 2016-10-18 21:53:11.412 292 11801.47 207.34 52520.76 88888.00 2016-10-18 21:53:11.912 292 11801.43 207.39 52520.77 88888.00 2016-10-18 21:53:12.412 292 11801.38 207.47 52520.73 88888.00 2016-10-18 21:53:12.912 292 11801.35 207.53 52520.72 88888.00 2016-10-18 21:53:13.412 292 11801.34 207.58 52520.72 88888.00 2016-10-18 21:53:13.912 292 11801.33 207.69 52520.76 88888.00 2016-10-18 21:53:14.412 292 11801.28 207.73 52520.80 88888.00 2016-10-18 21:53:14.912 292 11801.20 207.82 52520.80 88888.00 2016-10-18 21:53:15.412 292 11801.19 207.93 52520.86 88888.00 2016-10-18 21:53:15.912 292 11801.17 208.00 52520.88 88888.00 2016-10-18 21:53:16.412 292 11801.13 208.08 52520.90 88888.00 2016-10-18 21:53:16.912 292 11801.12 208.16 52520.88 88888.00 2016-10-18 21:53:17.412 292 11801.14 208.27 52520.86 88888.00 2016-10-18 21:53:17.912 292 11801.13 208.38 52520.89 88888.00 2016-10-18 21:53:18.412 292 11801.14 208.40 52520.91 88888.00 2016-10-18 21:53:18.912 292 11801.12 208.44 52520.96 88888.00 2016-10-18 21:53:19.412 292 11801.09 208.48 52520.98 88888.00 2016-10-18 21:53:19.912 292 11801.11 208.51 52520.97 88888.00 2016-10-18 21:53:20.412 292 11801.05 208.58 52520.98 88888.00 2016-10-18 21:53:20.912 292 11801.00 208.65 52520.98 88888.00 2016-10-18 21:53:21.412 292 11801.00 208.66 52520.96 88888.00 2016-10-18 21:53:21.912 292 11801.00 208.72 52520.97 88888.00 2016-10-18 21:53:22.412 292 11801.02 208.78 52520.99 88888.00 2016-10-18 21:53:22.912 292 11801.00 208.83 52521.00 88888.00 2016-10-18 21:53:23.412 292 11800.99 208.83 52521.02 88888.00 2016-10-18 21:53:23.912 292 11800.99 208.80 52520.99 88888.00 2016-10-18 21:53:24.412 292 11800.99 208.82 52521.00 88888.00 2016-10-18 21:53:24.912 292 11801.02 208.79 52520.96 88888.00 2016-10-18 21:53:25.412 292 11801.03 208.79 52520.95 88888.00 2016-10-18 21:53:25.912 292 11801.06 208.83 52520.96 88888.00 2016-10-18 21:53:26.412 292 11801.09 208.83 52520.89 88888.00 2016-10-18 21:53:26.912 292 11801.09 208.85 52520.90 88888.00 2016-10-18 21:53:27.412 292 11801.14 208.87 52520.95 88888.00 2016-10-18 21:53:27.912 292 11801.16 208.85 52520.98 88888.00 2016-10-18 21:53:28.412 292 11801.11 208.79 52520.99 88888.00 2016-10-18 21:53:28.912 292 11801.09 208.80 52520.98 88888.00 2016-10-18 21:53:29.412 292 11801.11 208.82 52520.96 88888.00 2016-10-18 21:53:29.912 292 11801.12 208.88 52520.93 88888.00 2016-10-18 21:53:30.412 292 11801.16 208.93 52520.93 88888.00 2016-10-18 21:53:30.912 292 11801.24 208.93 52520.90 88888.00 2016-10-18 21:53:31.412 292 11801.28 208.93 52520.87 88888.00 2016-10-18 21:53:31.912 292 11801.32 208.96 52520.86 88888.00 2016-10-18 21:53:32.412 292 11801.40 208.99 52520.84 88888.00 2016-10-18 21:53:32.912 292 11801.41 208.97 52520.84 88888.00 2016-10-18 21:53:33.412 292 11801.43 208.99 52520.81 88888.00 2016-10-18 21:53:33.912 292 11801.49 209.03 52520.78 88888.00 2016-10-18 21:53:34.412 292 11801.49 209.03 52520.78 88888.00 2016-10-18 21:53:34.912 292 11801.50 209.02 52520.78 88888.00 2016-10-18 21:53:35.412 292 11801.55 209.00 52520.81 88888.00 2016-10-18 21:53:35.912 292 11801.56 209.03 52520.81 88888.00 2016-10-18 21:53:36.412 292 11801.60 209.04 52520.77 88888.00 2016-10-18 21:53:36.912 292 11801.68 209.07 52520.78 88888.00 2016-10-18 21:53:37.412 292 11801.69 209.07 52520.81 88888.00 2016-10-18 21:53:37.912 292 11801.69 209.09 52520.82 88888.00 2016-10-18 21:53:38.412 292 11801.74 209.13 52520.82 88888.00 2016-10-18 21:53:38.912 292 11801.75 209.14 52520.80 88888.00 2016-10-18 21:53:39.412 292 11801.79 209.13 52520.82 88888.00 2016-10-18 21:53:39.912 292 11801.79 209.17 52520.82 88888.00 2016-10-18 21:53:40.412 292 11801.85 209.19 52520.81 88888.00 2016-10-18 21:53:40.912 292 11801.92 209.25 52520.77 88888.00 2016-10-18 21:53:41.412 292 11801.96 209.27 52520.76 88888.00 2016-10-18 21:53:41.912 292 11802.00 209.29 52520.76 88888.00 2016-10-18 21:53:42.412 292 11802.00 209.35 52520.73 88888.00 2016-10-18 21:53:42.912 292 11802.03 209.43 52520.75 88888.00 2016-10-18 21:53:43.412 292 11802.07 209.46 52520.77 88888.00 2016-10-18 21:53:43.912 292 11802.08 209.53 52520.76 88888.00 2016-10-18 21:53:44.412 292 11802.11 209.54 52520.76 88888.00 2016-10-18 21:53:44.912 292 11802.16 209.57 52520.78 88888.00 2016-10-18 21:53:45.412 292 11802.21 209.57 52520.77 88888.00 2016-10-18 21:53:45.912 292 11802.23 209.57 52520.78 88888.00 2016-10-18 21:53:46.412 292 11802.29 209.64 52520.77 88888.00 2016-10-18 21:53:46.912 292 11802.34 209.69 52520.79 88888.00 2016-10-18 21:53:47.412 292 11802.34 209.73 52520.81 88888.00 2016-10-18 21:53:47.912 292 11802.39 209.72 52520.77 88888.00 2016-10-18 21:53:48.412 292 11802.44 209.74 52520.75 88888.00 2016-10-18 21:53:48.912 292 11802.43 209.82 52520.78 88888.00 2016-10-18 21:53:49.412 292 11802.45 209.86 52520.77 88888.00 2016-10-18 21:53:49.912 292 11802.47 209.89 52520.76 88888.00 2016-10-18 21:53:50.412 292 11802.48 209.99 52520.78 88888.00 2016-10-18 21:53:50.912 292 11802.49 210.02 52520.80 88888.00 2016-10-18 21:53:51.412 292 11802.49 210.05 52520.80 88888.00 2016-10-18 21:53:51.912 292 11802.55 210.09 52520.76 88888.00 2016-10-18 21:53:52.412 292 11802.61 210.12 52520.73 88888.00 2016-10-18 21:53:52.912 292 11802.64 210.12 52520.77 88888.00 2016-10-18 21:53:53.412 292 11802.65 210.12 52520.84 88888.00 2016-10-18 21:53:53.912 292 11802.61 210.16 52520.80 88888.00 2016-10-18 21:53:54.412 292 11802.58 210.23 52520.78 88888.00 2016-10-18 21:53:54.912 292 11802.58 210.28 52520.81 88888.00 2016-10-18 21:53:55.412 292 11802.55 210.31 52520.86 88888.00 2016-10-18 21:53:55.912 292 11802.56 210.32 52520.88 88888.00 2016-10-18 21:53:56.412 292 11802.54 210.32 52520.88 88888.00 2016-10-18 21:53:56.912 292 11802.51 210.35 52520.86 88888.00 2016-10-18 21:53:57.412 292 11802.45 210.35 52520.88 88888.00 2016-10-18 21:53:57.912 292 11802.46 210.41 52520.90 88888.00 2016-10-18 21:53:58.412 292 11802.47 210.43 52520.91 88888.00 2016-10-18 21:53:58.912 292 11802.46 210.45 52520.96 88888.00 2016-10-18 21:53:59.412 292 11802.47 210.52 52520.96 88888.00 2016-10-18 21:53:59.912 292 11802.43 210.53 52520.97 88888.00 2016-10-18 21:54:00.412 292 11802.37 210.54 52521.02 88888.00 2016-10-18 21:54:00.912 292 11802.35 210.53 52520.99 88888.00 2016-10-18 21:54:01.412 292 11802.34 210.55 52521.02 88888.00 2016-10-18 21:54:01.912 292 11802.29 210.61 52521.02 88888.00 2016-10-18 21:54:02.412 292 11802.26 210.64 52521.04 88888.00 2016-10-18 21:54:02.912 292 11802.25 210.69 52521.11 88888.00 2016-10-18 21:54:03.412 292 11802.22 210.71 52521.09 88888.00 2016-10-18 21:54:03.912 292 11802.21 210.73 52521.09 88888.00 2016-10-18 21:54:04.412 292 11802.17 210.82 52521.13 88888.00 2016-10-18 21:54:04.912 292 11802.09 210.88 52521.23 88888.00 2016-10-18 21:54:05.412 292 11802.07 210.90 52521.25 88888.00 2016-10-18 21:54:05.912 292 11802.05 210.90 52521.24 88888.00 2016-10-18 21:54:06.412 292 11801.99 210.99 52521.32 88888.00 2016-10-18 21:54:06.912 292 11801.98 211.06 52521.33 88888.00 2016-10-18 21:54:07.412 292 11801.96 211.11 52521.37 88888.00 2016-10-18 21:54:07.912 292 11801.90 211.13 52521.43 88888.00 2016-10-18 21:54:08.412 292 11801.84 211.13 52521.47 88888.00 2016-10-18 21:54:08.912 292 11801.70 211.22 52521.55 88888.00 2016-10-18 21:54:09.412 292 11801.70 211.31 52521.62 88888.00 2016-10-18 21:54:09.912 292 11801.69 211.35 52521.65 88888.00 2016-10-18 21:54:10.412 292 11801.65 211.39 52521.67 88888.00 2016-10-18 21:54:10.912 292 11801.63 211.44 52521.70 88888.00 2016-10-18 21:54:11.412 292 11801.65 211.46 52521.72 88888.00 2016-10-18 21:54:11.912 292 11801.66 211.50 52521.74 88888.00 2016-10-18 21:54:12.412 292 11801.66 211.51 52521.81 88888.00 2016-10-18 21:54:12.912 292 11801.70 211.59 52521.82 88888.00 2016-10-18 21:54:13.412 292 11801.69 211.63 52521.85 88888.00 2016-10-18 21:54:13.912 292 11801.73 211.67 52521.81 88888.00 2016-10-18 21:54:14.412 292 11801.77 211.74 52521.79 88888.00 2016-10-18 21:54:14.912 292 11801.76 211.78 52521.81 88888.00 2016-10-18 21:54:15.412 292 11801.76 211.74 52521.85 88888.00 2016-10-18 21:54:15.912 292 11801.77 211.69 52521.83 88888.00 2016-10-18 21:54:16.412 292 11801.82 211.71 52521.84 88888.00 2016-10-18 21:54:16.912 292 11801.79 211.73 52521.93 88888.00 2016-10-18 21:54:17.412 292 11801.76 211.74 52521.96 88888.00 2016-10-18 21:54:17.912 292 11801.77 211.73 52521.94 88888.00 2016-10-18 21:54:18.412 292 11801.77 211.74 52521.88 88888.00 2016-10-18 21:54:18.912 292 11801.79 211.79 52521.88 88888.00 2016-10-18 21:54:19.412 292 11801.81 211.80 52521.86 88888.00 2016-10-18 21:54:19.912 292 11801.85 211.79 52521.90 88888.00 2016-10-18 21:54:20.412 292 11801.83 211.76 52521.94 88888.00 2016-10-18 21:54:20.912 292 11801.87 211.78 52521.99 88888.00 2016-10-18 21:54:21.412 292 11801.85 211.76 52522.00 88888.00 2016-10-18 21:54:21.912 292 11801.85 211.71 52522.03 88888.00 2016-10-18 21:54:22.412 292 11801.87 211.76 52522.06 88888.00 2016-10-18 21:54:22.912 292 11801.87 211.79 52522.10 88888.00 2016-10-18 21:54:23.412 292 11801.94 211.81 52522.03 88888.00 2016-10-18 21:54:23.912 292 11802.04 211.79 52521.93 88888.00 2016-10-18 21:54:24.412 292 11802.08 211.78 52521.91 88888.00 2016-10-18 21:54:24.912 292 11802.07 211.77 52521.94 88888.00 2016-10-18 21:54:25.412 292 11802.04 211.75 52521.94 88888.00 2016-10-18 21:54:25.912 292 11802.04 211.70 52521.95 88888.00 2016-10-18 21:54:26.412 292 11802.03 211.73 52521.97 88888.00 2016-10-18 21:54:26.912 292 11801.99 211.73 52522.00 88888.00 2016-10-18 21:54:27.412 292 11802.02 211.70 52522.00 88888.00 2016-10-18 21:54:27.912 292 11801.94 211.76 52522.08 88888.00 2016-10-18 21:54:28.412 292 11801.85 211.74 52522.11 88888.00 2016-10-18 21:54:28.912 292 11801.78 211.74 52522.11 88888.00 2016-10-18 21:54:29.412 292 11801.76 211.75 52522.12 88888.00 2016-10-18 21:54:29.912 292 11801.72 211.70 52522.12 88888.00 2016-10-18 21:54:30.412 292 11801.67 211.73 52522.12 88888.00 2016-10-18 21:54:30.912 292 11801.59 211.74 52522.13 88888.00 2016-10-18 21:54:31.412 292 11801.53 211.70 52522.16 88888.00 2016-10-18 21:54:31.912 292 11801.49 211.68 52522.16 88888.00 2016-10-18 21:54:32.412 292 11801.43 211.69 52522.17 88888.00 2016-10-18 21:54:32.912 292 11801.41 211.74 52522.18 88888.00 2016-10-18 21:54:33.412 292 11801.33 211.76 52522.21 88888.00 2016-10-18 21:54:33.912 292 11801.28 211.77 52522.23 88888.00 2016-10-18 21:54:34.412 292 11801.19 211.76 52522.23 88888.00 2016-10-18 21:54:34.912 292 11801.13 211.74 52522.22 88888.00 2016-10-18 21:54:35.412 292 11801.12 211.71 52522.19 88888.00 2016-10-18 21:54:35.912 292 11801.08 211.74 52522.20 88888.00 2016-10-18 21:54:36.412 292 11801.04 211.73 52522.21 88888.00 2016-10-18 21:54:36.912 292 11800.99 211.77 52522.21 88888.00 2016-10-18 21:54:37.412 292 11800.96 211.79 52522.23 88888.00 2016-10-18 21:54:37.912 292 11800.89 211.80 52522.22 88888.00 2016-10-18 21:54:38.412 292 11800.82 211.79 52522.20 88888.00 2016-10-18 21:54:38.912 292 11800.72 211.83 52522.26 88888.00 2016-10-18 21:54:39.412 292 11800.64 211.87 52522.27 88888.00 2016-10-18 21:54:39.912 292 11800.62 211.88 52522.26 88888.00 2016-10-18 21:54:40.412 292 11800.54 211.90 52522.22 88888.00 2016-10-18 21:54:40.912 292 11800.47 211.92 52522.22 88888.00 2016-10-18 21:54:41.412 292 11800.43 211.88 52522.21 88888.00 2016-10-18 21:54:41.912 292 11800.38 211.88 52522.20 88888.00 2016-10-18 21:54:42.412 292 11800.30 211.87 52522.20 88888.00 2016-10-18 21:54:42.912 292 11800.20 211.94 52522.25 88888.00 2016-10-18 21:54:43.412 292 11800.20 211.96 52522.27 88888.00 2016-10-18 21:54:43.912 292 11800.14 211.98 52522.30 88888.00 2016-10-18 21:54:44.412 292 11800.05 212.00 52522.34 88888.00 2016-10-18 21:54:44.912 292 11799.98 212.02 52522.30 88888.00 2016-10-18 21:54:45.412 292 11799.94 212.00 52522.28 88888.00 2016-10-18 21:54:45.912 292 11799.94 211.99 52522.27 88888.00 2016-10-18 21:54:46.412 292 11799.90 212.05 52522.27 88888.00 2016-10-18 21:54:46.912 292 11799.85 212.09 52522.28 88888.00 2016-10-18 21:54:47.412 292 11799.80 212.07 52522.29 88888.00 2016-10-18 21:54:47.912 292 11799.72 212.09 52522.30 88888.00 2016-10-18 21:54:48.412 292 11799.65 212.15 52522.34 88888.00 2016-10-18 21:54:48.912 292 11799.63 212.17 52522.35 88888.00 2016-10-18 21:54:49.412 292 11799.54 212.19 52522.32 88888.00 2016-10-18 21:54:49.912 292 11799.47 212.17 52522.38 88888.00 2016-10-18 21:54:50.412 292 11799.39 212.16 52522.38 88888.00 2016-10-18 21:54:50.912 292 11799.32 212.19 52522.39 88888.00 2016-10-18 21:54:51.412 292 11799.27 212.26 52522.38 88888.00 2016-10-18 21:54:51.912 292 11799.16 212.28 52522.39 88888.00 2016-10-18 21:54:52.412 292 11799.14 212.29 52522.40 88888.00 2016-10-18 21:54:52.912 292 11799.07 212.32 52522.40 88888.00 2016-10-18 21:54:53.412 292 11799.01 212.31 52522.44 88888.00 2016-10-18 21:54:53.912 292 11798.93 212.33 52522.46 88888.00 2016-10-18 21:54:54.412 292 11798.89 212.38 52522.44 88888.00 2016-10-18 21:54:54.912 292 11798.80 212.42 52522.49 88888.00 2016-10-18 21:54:55.412 292 11798.72 212.50 52522.52 88888.00 2016-10-18 21:54:55.912 292 11798.67 212.56 52522.50 88888.00 2016-10-18 21:54:56.412 292 11798.62 212.65 52522.52 88888.00 2016-10-18 21:54:56.912 292 11798.53 212.64 52522.56 88888.00 2016-10-18 21:54:57.412 292 11798.47 212.68 52522.56 88888.00 2016-10-18 21:54:57.912 292 11798.40 212.73 52522.54 88888.00 2016-10-18 21:54:58.412 292 11798.39 212.77 52522.56 88888.00 2016-10-18 21:54:58.912 292 11798.31 212.87 52522.61 88888.00 2016-10-18 21:54:59.412 292 11798.21 212.95 52522.62 88888.00 2016-10-18 21:54:59.912 292 11798.10 212.96 52522.66 88888.00 2016-10-18 21:55:00.412 292 11797.99 212.96 52522.65 88888.00 2016-10-18 21:55:00.912 292 11797.89 213.00 52522.66 88888.00 2016-10-18 21:55:01.412 292 11797.82 213.06 52522.70 88888.00 2016-10-18 21:55:01.912 292 11797.75 213.09 52522.72 88888.00 2016-10-18 21:55:02.412 292 11797.67 213.14 52522.71 88888.00 2016-10-18 21:55:02.912 292 11797.66 213.15 52522.74 88888.00 2016-10-18 21:55:03.412 292 11797.63 213.19 52522.71 88888.00 2016-10-18 21:55:03.912 292 11797.57 213.24 52522.71 88888.00 2016-10-18 21:55:04.412 292 11797.53 213.29 52522.72 88888.00 2016-10-18 21:55:04.912 292 11797.49 213.30 52522.72 88888.00 2016-10-18 21:55:05.412 292 11797.45 213.31 52522.70 88888.00 2016-10-18 21:55:05.912 292 11797.40 213.34 52522.69 88888.00 2016-10-18 21:55:06.412 292 11797.37 213.36 52522.72 88888.00 2016-10-18 21:55:06.912 292 11797.35 213.35 52522.75 88888.00 2016-10-18 21:55:07.412 292 11797.31 213.36 52522.74 88888.00 2016-10-18 21:55:07.912 292 11797.29 213.41 52522.71 88888.00 2016-10-18 21:55:08.412 292 11797.29 213.48 52522.69 88888.00 2016-10-18 21:55:08.912 292 11797.25 213.52 52522.64 88888.00 2016-10-18 21:55:09.412 292 11797.23 213.51 52522.62 88888.00 2016-10-18 21:55:09.912 292 11797.23 213.49 52522.61 88888.00 2016-10-18 21:55:10.412 292 11797.23 213.49 52522.57 88888.00 2016-10-18 21:55:10.912 292 11797.21 213.52 52522.58 88888.00 2016-10-18 21:55:11.412 292 11797.20 213.53 52522.57 88888.00 2016-10-18 21:55:11.912 292 11797.21 213.55 52522.50 88888.00 2016-10-18 21:55:12.412 292 11797.18 213.57 52522.48 88888.00 2016-10-18 21:55:12.912 292 11797.18 213.54 52522.44 88888.00 2016-10-18 21:55:13.412 292 11797.17 213.55 52522.46 88888.00 2016-10-18 21:55:13.912 292 11797.18 213.60 52522.45 88888.00 2016-10-18 21:55:14.412 292 11797.19 213.59 52522.39 88888.00 2016-10-18 21:55:14.912 292 11797.22 213.52 52522.34 88888.00 2016-10-18 21:55:15.412 292 11797.26 213.50 52522.30 88888.00 2016-10-18 21:55:15.912 292 11797.31 213.50 52522.28 88888.00 2016-10-18 21:55:16.412 292 11797.34 213.50 52522.23 88888.00 2016-10-18 21:55:16.912 292 11797.35 213.49 52522.21 88888.00 2016-10-18 21:55:17.412 292 11797.39 213.53 52522.23 88888.00 2016-10-18 21:55:17.912 292 11797.42 213.51 52522.23 88888.00 2016-10-18 21:55:18.412 292 11797.38 213.45 52522.22 88888.00 2016-10-18 21:55:18.912 292 11797.31 213.42 52522.17 88888.00 2016-10-18 21:55:19.412 292 11797.37 213.42 52522.12 88888.00 2016-10-18 21:55:19.912 292 11797.39 213.36 52522.09 88888.00 2016-10-18 21:55:20.412 292 11797.42 213.34 52522.12 88888.00 2016-10-18 21:55:20.912 292 11797.43 213.34 52522.10 88888.00 2016-10-18 21:55:21.412 292 11797.43 213.33 52522.06 88888.00 2016-10-18 21:55:21.912 292 11797.45 213.30 52522.03 88888.00 2016-10-18 21:55:22.412 292 11797.43 213.25 52522.04 88888.00 2016-10-18 21:55:22.912 292 11797.44 213.28 52522.04 88888.00 2016-10-18 21:55:23.412 292 11797.44 213.26 52522.02 88888.00 2016-10-18 21:55:23.912 292 11797.42 213.20 52522.04 88888.00 2016-10-18 21:55:24.412 292 11797.39 213.24 52522.03 88888.00 2016-10-18 21:55:24.912 292 11797.40 213.19 52521.97 88888.00 2016-10-18 21:55:25.412 292 11797.38 213.12 52521.99 88888.00 2016-10-18 21:55:25.912 292 11797.42 213.13 52521.95 88888.00 2016-10-18 21:55:26.412 292 11797.38 213.09 52521.94 88888.00 2016-10-18 21:55:26.912 292 11797.39 213.08 52521.95 88888.00 2016-10-18 21:55:27.412 292 11797.37 213.06 52521.96 88888.00 2016-10-18 21:55:27.912 292 11797.35 212.99 52521.99 88888.00 2016-10-18 21:55:28.412 292 11797.30 212.93 52521.97 88888.00 2016-10-18 21:55:28.912 292 11797.33 212.89 52521.93 88888.00 2016-10-18 21:55:29.412 292 11797.31 212.91 52521.90 88888.00 2016-10-18 21:55:29.912 292 11797.31 212.89 52521.92 88888.00 2016-10-18 21:55:30.412 292 11797.33 212.85 52521.91 88888.00 2016-10-18 21:55:30.912 292 11797.31 212.87 52521.91 88888.00 2016-10-18 21:55:31.412 292 11797.29 212.91 52521.92 88888.00 2016-10-18 21:55:31.912 292 11797.22 212.92 52521.92 88888.00 2016-10-18 21:55:32.412 292 11797.25 212.86 52521.87 88888.00 2016-10-18 21:55:32.912 292 11797.28 212.84 52521.88 88888.00 2016-10-18 21:55:33.412 292 11797.28 212.84 52521.87 88888.00 2016-10-18 21:55:33.912 292 11797.33 212.81 52521.84 88888.00 2016-10-18 21:55:34.412 292 11797.29 212.83 52521.81 88888.00 2016-10-18 21:55:34.912 292 11797.22 212.82 52521.83 88888.00 2016-10-18 21:55:35.412 292 11797.23 212.77 52521.85 88888.00 2016-10-18 21:55:35.912 292 11797.26 212.74 52521.85 88888.00 2016-10-18 21:55:36.412 292 11797.29 212.75 52521.81 88888.00 2016-10-18 21:55:36.912 292 11797.28 212.76 52521.81 88888.00 2016-10-18 21:55:37.412 292 11797.29 212.81 52521.83 88888.00 2016-10-18 21:55:37.912 292 11797.29 212.81 52521.83 88888.00 2016-10-18 21:55:38.412 292 11797.28 212.74 52521.81 88888.00 2016-10-18 21:55:38.912 292 11797.28 212.72 52521.75 88888.00 2016-10-18 21:55:39.412 292 11797.28 212.70 52521.76 88888.00 2016-10-18 21:55:39.912 292 11797.33 212.72 52521.76 88888.00 2016-10-18 21:55:40.412 292 11797.34 212.67 52521.75 88888.00 2016-10-18 21:55:40.912 292 11797.39 212.70 52521.73 88888.00 2016-10-18 21:55:41.412 292 11797.44 212.76 52521.75 88888.00 2016-10-18 21:55:41.912 292 11797.46 212.76 52521.70 88888.00 2016-10-18 21:55:42.412 292 11797.45 212.74 52521.66 88888.00 2016-10-18 21:55:42.912 292 11797.44 212.75 52521.68 88888.00 2016-10-18 21:55:43.412 292 11797.47 212.80 52521.70 88888.00 2016-10-18 21:55:43.912 292 11797.51 212.86 52521.72 88888.00 2016-10-18 21:55:44.413 292 11797.49 212.85 52521.68 88888.00 2016-10-18 21:55:44.913 292 11797.48 212.87 52521.66 88888.00 2016-10-18 21:55:45.413 292 11797.54 212.93 52521.66 88888.00 2016-10-18 21:55:45.913 292 11797.56 212.96 52521.69 88888.00 2016-10-18 21:55:46.413 292 11797.58 212.96 52521.72 88888.00 2016-10-18 21:55:46.913 292 11797.63 213.00 52521.76 88888.00 2016-10-18 21:55:47.413 292 11797.62 212.99 52521.78 88888.00 2016-10-18 21:55:47.913 292 11797.60 213.00 52521.82 88888.00 2016-10-18 21:55:48.413 292 11797.57 212.97 52521.85 88888.00 2016-10-18 21:55:48.913 292 11797.49 213.00 52521.96 88888.00 2016-10-18 21:55:49.413 292 11797.38 213.02 52522.08 88888.00 2016-10-18 21:55:49.913 292 11797.34 213.03 52522.09 88888.00 2016-10-18 21:55:50.413 292 11797.35 213.04 52522.08 88888.00 2016-10-18 21:55:50.913 292 11797.36 213.01 52522.10 88888.00 2016-10-18 21:55:51.413 292 11797.33 213.01 52522.12 88888.00 2016-10-18 21:55:51.913 292 11797.33 213.02 52522.18 88888.00 2016-10-18 21:55:52.413 292 11797.29 213.00 52522.19 88888.00 2016-10-18 21:55:52.913 292 11797.28 213.00 52522.18 88888.00 2016-10-18 21:55:53.413 292 11797.26 213.01 52522.20 88888.00 2016-10-18 21:55:53.913 292 11797.22 213.02 52522.26 88888.00 2016-10-18 21:55:54.413 292 11797.17 213.04 52522.30 88888.00 2016-10-18 21:55:54.913 292 11797.11 213.05 52522.30 88888.00 2016-10-18 21:55:55.413 292 11797.12 213.01 52522.30 88888.00 2016-10-18 21:55:55.913 292 11797.10 213.02 52522.29 88888.00 2016-10-18 21:55:56.413 292 11797.04 213.00 52522.30 88888.00 2016-10-18 21:55:56.913 292 11797.03 212.95 52522.31 88888.00 2016-10-18 21:55:57.413 292 11797.04 212.97 52522.32 88888.00 2016-10-18 21:55:57.913 292 11797.02 212.99 52522.34 88888.00 2016-10-18 21:55:58.413 292 11796.95 212.97 52522.38 88888.00 2016-10-18 21:55:58.913 292 11796.93 212.95 52522.40 88888.00 2016-10-18 21:55:59.413 292 11796.92 212.92 52522.41 88888.00 2016-10-18 21:55:59.913 292 11796.90 212.96 52522.40 88888.00 2016-10-18 21:56:00.413 292 11797.02 212.93 52522.34 88888.00 2016-10-18 21:56:00.913 292 11797.11 212.87 52522.23 88888.00 2016-10-18 21:56:01.413 292 11797.11 212.87 52522.19 88888.00 2016-10-18 21:56:01.913 292 11797.12 212.84 52522.14 88888.00 2016-10-18 21:56:02.413 292 11797.11 212.81 52522.16 88888.00 2016-10-18 21:56:02.913 292 11797.09 212.80 52522.21 88888.00 2016-10-18 21:56:03.413 292 11797.14 212.81 52522.26 88888.00 2016-10-18 21:56:03.913 292 11797.20 212.82 52522.22 88888.00 2016-10-18 21:56:04.413 292 11797.21 212.77 52522.17 88888.00 2016-10-18 21:56:04.913 292 11797.25 212.77 52522.16 88888.00 2016-10-18 21:56:05.413 292 11797.20 212.75 52522.17 88888.00 2016-10-18 21:56:05.913 292 11797.18 212.72 52522.19 88888.00 2016-10-18 21:56:06.413 292 11797.20 212.67 52522.20 88888.00 2016-10-18 21:56:06.913 292 11797.26 212.61 52522.22 88888.00 2016-10-18 21:56:07.413 292 11797.27 212.55 52522.21 88888.00 2016-10-18 21:56:07.913 292 11797.28 212.48 52522.12 88888.00 2016-10-18 21:56:08.413 292 11797.30 212.45 52522.08 88888.00 2016-10-18 21:56:08.913 292 11797.30 212.42 52522.10 88888.00 2016-10-18 21:56:09.413 292 11797.33 212.35 52522.04 88888.00 2016-10-18 21:56:09.913 292 11797.44 212.28 52522.02 88888.00 2016-10-18 21:56:10.413 292 11797.54 212.25 52522.02 88888.00 2016-10-18 21:56:10.913 292 11797.54 212.24 52522.03 88888.00 2016-10-18 21:56:11.413 292 11797.51 212.23 52522.06 88888.00 2016-10-18 21:56:11.913 292 11797.51 212.15 52522.05 88888.00 2016-10-18 21:56:12.413 292 11797.54 212.15 52522.04 88888.00 2016-10-18 21:56:12.913 292 11797.55 212.10 52522.01 88888.00 2016-10-18 21:56:13.413 292 11797.61 212.04 52521.97 88888.00 2016-10-18 21:56:13.913 292 11797.63 211.98 52521.99 88888.00 2016-10-18 21:56:14.413 292 11797.67 211.95 52522.00 88888.00 2016-10-18 21:56:14.913 292 11797.74 211.89 52522.00 88888.00 2016-10-18 21:56:15.413 292 11797.81 211.83 52521.97 88888.00 2016-10-18 21:56:15.913 292 11797.83 211.78 52521.97 88888.00 2016-10-18 21:56:16.413 292 11797.84 211.74 52522.00 88888.00 2016-10-18 21:56:16.913 292 11797.89 211.67 52521.97 88888.00 2016-10-18 21:56:17.413 292 11797.92 211.60 52521.96 88888.00 2016-10-18 21:56:17.913 292 11797.98 211.60 52521.97 88888.00 2016-10-18 21:56:18.413 292 11798.01 211.56 52521.95 88888.00 2016-10-18 21:56:18.913 292 11798.07 211.51 52521.96 88888.00 2016-10-18 21:56:19.413 292 11798.04 211.49 52521.96 88888.00 2016-10-18 21:56:19.913 292 11798.05 211.42 52521.94 88888.00 2016-10-18 21:56:20.413 292 11798.13 211.39 52521.93 88888.00 2016-10-18 21:56:20.913 292 11798.15 211.30 52521.96 88888.00 2016-10-18 21:56:21.413 292 11798.12 211.22 52522.01 88888.00 2016-10-18 21:56:21.913 292 11798.09 211.21 52522.00 88888.00 2016-10-18 21:56:22.413 292 11798.09 211.18 52521.99 88888.00 2016-10-18 21:56:22.913 292 11798.12 211.16 52522.02 88888.00 2016-10-18 21:56:23.413 292 11798.08 211.13 52522.01 88888.00 2016-10-18 21:56:23.913 292 11798.06 211.09 52522.01 88888.00 2016-10-18 21:56:24.413 292 11798.02 211.10 52522.01 88888.00 2016-10-18 21:56:24.913 292 11797.97 211.07 52522.03 88888.00 2016-10-18 21:56:25.413 292 11797.99 211.07 52522.05 88888.00 2016-10-18 21:56:25.913 292 11797.98 211.07 52522.05 88888.00 2016-10-18 21:56:26.413 292 11797.95 211.01 52522.05 88888.00 2016-10-18 21:56:26.913 292 11797.91 210.98 52522.08 88888.00 2016-10-18 21:56:27.413 292 11797.92 210.91 52522.02 88888.00 2016-10-18 21:56:27.913 292 11797.96 210.88 52522.00 88888.00 2016-10-18 21:56:28.413 292 11797.95 210.82 52522.00 88888.00 2016-10-18 21:56:28.913 292 11797.95 210.82 52522.02 88888.00 2016-10-18 21:56:29.413 292 11797.96 210.79 52522.05 88888.00 2016-10-18 21:56:29.913 292 11798.00 210.77 52522.05 88888.00 2016-10-18 21:56:30.413 292 11798.02 210.68 52522.01 88888.00 2016-10-18 21:56:30.913 292 11798.07 210.64 52521.99 88888.00 2016-10-18 21:56:31.413 292 11798.19 210.63 52522.01 88888.00 2016-10-18 21:56:31.913 292 11798.26 210.57 52522.00 88888.00 2016-10-18 21:56:32.413 292 11798.28 210.55 52521.96 88888.00 2016-10-18 21:56:32.913 292 11798.33 210.52 52521.93 88888.00 2016-10-18 21:56:33.413 292 11798.35 210.54 52521.92 88888.00 2016-10-18 21:56:33.913 292 11798.40 210.52 52521.90 88888.00 2016-10-18 21:56:34.413 292 11798.47 210.49 52521.92 88888.00 2016-10-18 21:56:34.913 292 11798.52 210.43 52521.86 88888.00 2016-10-18 21:56:35.413 292 11798.61 210.37 52521.79 88888.00 2016-10-18 21:56:35.913 292 11798.70 210.33 52521.74 88888.00 2016-10-18 21:56:36.413 292 11798.71 210.31 52521.78 88888.00 2016-10-18 21:56:36.913 292 11798.78 210.25 52521.81 88888.00 2016-10-18 21:56:37.413 292 11798.84 210.24 52521.81 88888.00 2016-10-18 21:56:37.913 292 11798.89 210.21 52521.77 88888.00 2016-10-18 21:56:38.413 292 11798.94 210.13 52521.75 88888.00 2016-10-18 21:56:38.913 292 11799.04 210.05 52521.75 88888.00 2016-10-18 21:56:39.413 292 11799.11 209.99 52521.75 88888.00 2016-10-18 21:56:39.913 292 11799.14 209.93 52521.73 88888.00 2016-10-18 21:56:40.413 292 11799.23 209.89 52521.65 88888.00 2016-10-18 21:56:40.913 292 11799.37 209.83 52521.58 88888.00 2016-10-18 21:56:41.413 292 11799.38 209.74 52521.57 88888.00 2016-10-18 21:56:41.913 292 11799.42 209.72 52521.55 88888.00 2016-10-18 21:56:42.413 292 11799.44 209.71 52521.49 88888.00 2016-10-18 21:56:42.913 292 11799.45 209.65 52521.47 88888.00 2016-10-18 21:56:43.413 292 11799.45 209.57 52521.47 88888.00 2016-10-18 21:56:43.913 292 11799.49 209.47 52521.48 88888.00 2016-10-18 21:56:44.413 292 11799.55 209.40 52521.47 88888.00 2016-10-18 21:56:44.913 292 11799.56 209.33 52521.48 88888.00 2016-10-18 21:56:45.413 292 11799.60 209.26 52521.47 88888.00 2016-10-18 21:56:45.913 292 11799.63 209.21 52521.47 88888.00 2016-10-18 21:56:46.413 292 11799.63 209.12 52521.52 88888.00 2016-10-18 21:56:46.913 292 11799.60 209.07 52521.61 88888.00 2016-10-18 21:56:47.413 292 11799.63 208.98 52521.59 88888.00 2016-10-18 21:56:47.913 292 11799.62 208.92 52521.58 88888.00 2016-10-18 21:56:48.413 292 11799.55 208.83 52521.61 88888.00 2016-10-18 21:56:48.913 292 11799.57 208.76 52521.62 88888.00 2016-10-18 21:56:49.413 292 11799.58 208.76 52521.67 88888.00 2016-10-18 21:56:49.913 292 11799.60 208.76 52521.67 88888.00 2016-10-18 21:56:50.413 292 11799.59 208.70 52521.68 88888.00 2016-10-18 21:56:50.913 292 11799.59 208.64 52521.69 88888.00 2016-10-18 21:56:51.413 292 11799.57 208.61 52521.70 88888.00 2016-10-18 21:56:51.913 292 11799.55 208.55 52521.73 88888.00 2016-10-18 21:56:52.413 292 11799.51 208.54 52521.78 88888.00 2016-10-18 21:56:52.913 292 11799.47 208.50 52521.81 88888.00 2016-10-18 21:56:53.413 292 11799.44 208.46 52521.81 88888.00 2016-10-18 21:56:53.913 292 11799.45 208.45 52521.83 88888.00 2016-10-18 21:56:54.413 292 11799.42 208.39 52521.87 88888.00 2016-10-18 21:56:54.913 292 11799.46 208.31 52521.86 88888.00 2016-10-18 21:56:55.413 292 11799.47 208.31 52521.85 88888.00 2016-10-18 21:56:55.913 292 11799.50 208.27 52521.87 88888.00 2016-10-18 21:56:56.413 292 11799.49 208.25 52521.87 88888.00 2016-10-18 21:56:56.913 292 11799.53 208.25 52521.85 88888.00 2016-10-18 21:56:57.413 292 11799.46 208.25 52521.87 88888.00 2016-10-18 21:56:57.913 292 11799.47 208.27 52521.93 88888.00 2016-10-18 21:56:58.413 292 11799.46 208.30 52521.95 88888.00 2016-10-18 21:56:58.913 292 11799.44 208.27 52521.97 88888.00 2016-10-18 21:56:59.413 292 11799.40 208.25 52521.97 88888.00 2016-10-18 21:56:59.913 292 11799.37 208.18 52521.97 88888.00 2016-10-18 21:57:00.413 292 11799.39 208.19 52521.96 88888.00 2016-10-18 21:57:00.913 292 11799.45 208.17 52521.95 88888.00 2016-10-18 21:57:01.413 292 11799.48 208.14 52521.94 88888.00 2016-10-18 21:57:01.913 292 11799.48 208.12 52521.90 88888.00 2016-10-18 21:57:02.413 292 11799.53 208.11 52521.87 88888.00 2016-10-18 21:57:02.913 292 11799.56 208.05 52521.85 88888.00 2016-10-18 21:57:03.413 292 11799.62 208.06 52521.83 88888.00 2016-10-18 21:57:03.913 292 11799.72 208.03 52521.83 88888.00 2016-10-18 21:57:04.413 292 11799.74 208.01 52521.84 88888.00 2016-10-18 21:57:04.913 292 11799.76 208.03 52521.84 88888.00 2016-10-18 21:57:05.413 292 11799.79 208.02 52521.87 88888.00 2016-10-18 21:57:05.913 292 11799.83 208.00 52521.84 88888.00 2016-10-18 21:57:06.413 292 11799.89 207.96 52521.82 88888.00 2016-10-18 21:57:06.913 292 11799.93 207.93 52521.81 88888.00 2016-10-18 21:57:07.413 292 11800.00 207.96 52521.79 88888.00 2016-10-18 21:57:07.913 292 11800.03 207.93 52521.79 88888.00 2016-10-18 21:57:08.413 292 11800.03 207.91 52521.82 88888.00 2016-10-18 21:57:08.913 292 11800.07 207.89 52521.82 88888.00 2016-10-18 21:57:09.413 292 11800.10 207.87 52521.82 88888.00 2016-10-18 21:57:09.913 292 11800.18 207.85 52521.82 88888.00 2016-10-18 21:57:10.413 292 11800.23 207.78 52521.84 88888.00 2016-10-18 21:57:10.913 292 11800.28 207.76 52521.83 88888.00 2016-10-18 21:57:11.413 292 11800.33 207.76 52521.82 88888.00 2016-10-18 21:57:11.913 292 11800.36 207.76 52521.81 88888.00 2016-10-18 21:57:12.413 292 11800.36 207.78 52521.84 88888.00 2016-10-18 21:57:12.913 292 11800.38 207.79 52521.83 88888.00 2016-10-18 21:57:13.413 292 11800.46 207.76 52521.83 88888.00 2016-10-18 21:57:13.913 292 11800.51 207.72 52521.84 88888.00 2016-10-18 21:57:14.413 292 11800.46 207.72 52521.91 88888.00 2016-10-18 21:57:14.913 292 11800.47 207.70 52521.91 88888.00 2016-10-18 21:57:15.413 292 11800.49 207.68 52521.93 88888.00 2016-10-18 21:57:15.913 292 11800.54 207.69 52521.92 88888.00 2016-10-18 21:57:16.413 292 11800.55 207.62 52521.88 88888.00 2016-10-18 21:57:16.913 292 11800.56 207.57 52521.90 88888.00 2016-10-18 21:57:17.413 292 11800.59 207.57 52521.90 88888.00 2016-10-18 21:57:17.913 292 11800.63 207.57 52521.87 88888.00 2016-10-18 21:57:18.413 292 11800.72 207.57 52521.86 88888.00 2016-10-18 21:57:18.913 292 11800.71 207.53 52521.94 88888.00 2016-10-18 21:57:19.413 292 11800.71 207.48 52521.99 88888.00 2016-10-18 21:57:19.913 292 11800.70 207.50 52522.02 88888.00 2016-10-18 21:57:20.413 292 11800.69 207.54 52522.03 88888.00 2016-10-18 21:57:20.913 292 11800.69 207.50 52522.01 88888.00 2016-10-18 21:57:21.413 292 11800.73 207.46 52522.02 88888.00 2016-10-18 21:57:21.913 292 11800.72 207.43 52522.03 88888.00 2016-10-18 21:57:22.413 292 11800.71 207.38 52522.03 88888.00 2016-10-18 21:57:22.913 292 11800.77 207.35 52522.02 88888.00 2016-10-18 21:57:23.413 292 11800.82 207.34 52522.02 88888.00 2016-10-18 21:57:23.913 292 11800.84 207.31 52522.08 88888.00 2016-10-18 21:57:24.413 292 11800.88 207.30 52522.10 88888.00 2016-10-18 21:57:24.913 292 11800.93 207.24 52522.09 88888.00 2016-10-18 21:57:25.413 292 11800.90 207.23 52522.09 88888.00 2016-10-18 21:57:25.913 292 11800.90 207.18 52522.05 88888.00 2016-10-18 21:57:26.413 292 11800.87 207.15 52522.03 88888.00 2016-10-18 21:57:26.913 292 11800.91 207.14 52522.02 88888.00 2016-10-18 21:57:27.413 292 11800.94 207.14 52521.99 88888.00 2016-10-18 21:57:27.913 292 11800.94 207.09 52521.96 88888.00 2016-10-18 21:57:28.413 292 11800.96 207.01 52521.94 88888.00 2016-10-18 21:57:28.913 292 11800.95 207.00 52521.94 88888.00 2016-10-18 21:57:29.413 292 11800.96 206.99 52521.94 88888.00 2016-10-18 21:57:29.913 292 11801.02 206.91 52521.94 88888.00 2016-10-18 21:57:30.413 292 11801.05 206.85 52521.95 88888.00 2016-10-18 21:57:30.913 292 11801.09 206.86 52521.94 88888.00 2016-10-18 21:57:31.413 292 11801.16 206.84 52521.93 88888.00 2016-10-18 21:57:31.913 292 11801.22 206.83 52521.93 88888.00 2016-10-18 21:57:32.413 292 11801.24 206.76 52521.93 88888.00 2016-10-18 21:57:32.913 292 11801.26 206.71 52521.97 88888.00 2016-10-18 21:57:33.413 292 11801.26 206.71 52522.00 88888.00 2016-10-18 21:57:33.913 292 11801.31 206.70 52521.94 88888.00 2016-10-18 21:57:34.413 292 11801.37 206.69 52521.94 88888.00 2016-10-18 21:57:34.913 292 11801.41 206.63 52521.94 88888.00 2016-10-18 21:57:35.413 292 11801.40 206.62 52521.96 88888.00 2016-10-18 21:57:35.913 292 11801.39 206.62 52522.00 88888.00 2016-10-18 21:57:36.413 292 11801.43 206.59 52521.97 88888.00 2016-10-18 21:57:36.913 292 11801.48 206.53 52521.93 88888.00 2016-10-18 21:57:37.413 292 11801.51 206.51 52521.94 88888.00 2016-10-18 21:57:37.913 292 11801.56 206.50 52521.93 88888.00 2016-10-18 21:57:38.413 292 11801.63 206.47 52521.92 88888.00 2016-10-18 21:57:38.913 292 11801.68 206.48 52521.90 88888.00 2016-10-18 21:57:39.413 292 11801.74 206.44 52521.84 88888.00 2016-10-18 21:57:39.913 292 11801.76 206.41 52521.84 88888.00 2016-10-18 21:57:40.413 292 11801.81 206.37 52521.90 88888.00 2016-10-18 21:57:40.913 292 11801.83 206.32 52521.94 88888.00 2016-10-18 21:57:41.413 292 11801.86 206.28 52521.92 88888.00 2016-10-18 21:57:41.913 292 11801.90 206.24 52521.90 88888.00 2016-10-18 21:57:42.413 292 11801.94 206.24 52521.92 88888.00 2016-10-18 21:57:42.913 292 11801.94 206.25 52521.95 88888.00 2016-10-18 21:57:43.413 292 11801.92 206.23 52521.99 88888.00 2016-10-18 21:57:43.913 292 11801.92 206.23 52521.97 88888.00 2016-10-18 21:57:44.413 292 11801.93 206.22 52522.02 88888.00 2016-10-18 21:57:44.913 292 11801.92 206.22 52522.02 88888.00 2016-10-18 21:57:45.413 292 11801.94 206.26 52522.04 88888.00 2016-10-18 21:57:45.913 292 11801.96 206.28 52522.04 88888.00 2016-10-18 21:57:46.413 292 11801.96 206.35 52522.02 88888.00 2016-10-18 21:57:46.913 292 11801.95 206.35 52522.04 88888.00 2016-10-18 21:57:47.413 292 11801.96 206.32 52522.02 88888.00 2016-10-18 21:57:47.913 292 11801.96 206.32 52522.05 88888.00 2016-10-18 21:57:48.413 292 11801.99 206.33 52522.09 88888.00 2016-10-18 21:57:48.913 292 11801.98 206.40 52522.12 88888.00 2016-10-18 21:57:49.413 292 11801.95 206.44 52522.11 88888.00 2016-10-18 21:57:49.913 292 11801.95 206.44 52522.13 88888.00 2016-10-18 21:57:50.413 292 11801.91 206.44 52522.12 88888.00 2016-10-18 21:57:50.913 292 11801.88 206.42 52522.12 88888.00 2016-10-18 21:57:51.413 292 11801.86 206.42 52522.12 88888.00 2016-10-18 21:57:51.913 292 11801.86 206.42 52522.13 88888.00 2016-10-18 21:57:52.413 292 11801.86 206.47 52522.18 88888.00 2016-10-18 21:57:52.913 292 11801.82 206.48 52522.18 88888.00 2016-10-18 21:57:53.413 292 11801.78 206.47 52522.18 88888.00 2016-10-18 21:57:53.913 292 11801.77 206.52 52522.19 88888.00 2016-10-18 21:57:54.413 292 11801.77 206.54 52522.20 88888.00 2016-10-18 21:57:54.913 292 11801.76 206.54 52522.21 88888.00 2016-10-18 21:57:55.413 292 11801.74 206.56 52522.22 88888.00 2016-10-18 21:57:55.913 292 11801.75 206.56 52522.26 88888.00 2016-10-18 21:57:56.413 292 11801.74 206.59 52522.28 88888.00 2016-10-18 21:57:56.913 292 11801.74 206.59 52522.28 88888.00 2016-10-18 21:57:57.413 292 11801.77 206.55 52522.25 88888.00 2016-10-18 21:57:57.913 292 11801.82 206.56 52522.26 88888.00 2016-10-18 21:57:58.413 292 11801.84 206.64 52522.27 88888.00 2016-10-18 21:57:58.913 292 11801.81 206.61 52522.29 88888.00 2016-10-18 21:57:59.413 292 11801.81 206.62 52522.30 88888.00 2016-10-18 21:57:59.913 292 11801.78 206.66 52522.30 88888.00 2016-10-18 21:58:00.413 292 11801.86 206.70 52522.30 88888.00 2016-10-18 21:58:00.913 292 11801.87 206.71 52522.30 88888.00 2016-10-18 21:58:01.413 292 11801.88 206.71 52522.28 88888.00 2016-10-18 21:58:01.913 292 11801.94 206.71 52522.32 88888.00 2016-10-18 21:58:02.413 292 11801.93 206.71 52522.34 88888.00 2016-10-18 21:58:02.913 292 11801.95 206.70 52522.32 88888.00 2016-10-18 21:58:03.413 292 11802.00 206.71 52522.36 88888.00 2016-10-18 21:58:03.913 292 11802.05 206.71 52522.37 88888.00 2016-10-18 21:58:04.413 292 11802.09 206.76 52522.39 88888.00 2016-10-18 21:58:04.913 292 11802.13 206.79 52522.37 88888.00 2016-10-18 21:58:05.413 292 11802.20 206.80 52522.32 88888.00 2016-10-18 21:58:05.913 292 11802.28 206.75 52522.31 88888.00 2016-10-18 21:58:06.413 292 11802.33 206.74 52522.32 88888.00 2016-10-18 21:58:06.913 292 11802.36 206.74 52522.35 88888.00 2016-10-18 21:58:07.413 292 11802.40 206.76 52522.37 88888.00 2016-10-18 21:58:07.913 292 11802.46 206.80 52522.36 88888.00 2016-10-18 21:58:08.413 292 11802.49 206.82 52522.38 88888.00 2016-10-18 21:58:08.913 292 11802.54 206.76 52522.38 88888.00 2016-10-18 21:58:09.413 292 11802.61 206.74 52522.39 88888.00 2016-10-18 21:58:09.913 292 11802.66 206.77 52522.44 88888.00 2016-10-18 21:58:10.413 292 11802.70 206.79 52522.44 88888.00 2016-10-18 21:58:10.913 292 11802.72 206.80 52522.40 88888.00 2016-10-18 21:58:11.413 292 11802.72 206.77 52522.40 88888.00 2016-10-18 21:58:11.913 292 11802.73 206.76 52522.45 88888.00 2016-10-18 21:58:12.413 292 11802.77 206.79 52522.46 88888.00 2016-10-18 21:58:12.913 292 11802.78 206.80 52522.45 88888.00 2016-10-18 21:58:13.413 292 11802.80 206.77 52522.48 88888.00 2016-10-18 21:58:13.913 292 11802.84 206.81 52522.49 88888.00 2016-10-18 21:58:14.413 292 11802.86 206.82 52522.55 88888.00 2016-10-18 21:58:14.913 292 11802.89 206.84 52522.58 88888.00 2016-10-18 21:58:15.413 292 11802.87 206.82 52522.58 88888.00 2016-10-18 21:58:15.913 292 11802.82 206.85 52522.62 88888.00 2016-10-18 21:58:16.413 292 11802.81 206.93 52522.64 88888.00 2016-10-18 21:58:16.913 292 11802.78 206.96 52522.66 88888.00 2016-10-18 21:58:17.413 292 11802.80 206.98 52522.67 88888.00 2016-10-18 21:58:17.913 292 11802.81 207.01 52522.69 88888.00 2016-10-18 21:58:18.413 292 11802.79 207.04 52522.67 88888.00 2016-10-18 21:58:18.913 292 11802.80 207.06 52522.65 88888.00 2016-10-18 21:58:19.404 292 11802.83 207.12 52522.66 88888.00 2016-10-18 21:58:19.904 292 11802.87 207.11 52522.66 88888.00 2016-10-18 21:58:20.404 292 11802.87 207.12 52522.71 88888.00 2016-10-18 21:58:20.904 292 11802.84 207.17 52522.72 88888.00 2016-10-18 21:58:21.404 292 11802.81 207.24 52522.74 88888.00 2016-10-18 21:58:21.904 292 11802.79 207.25 52522.76 88888.00 2016-10-18 21:58:22.404 292 11802.77 207.25 52522.78 88888.00 2016-10-18 21:58:22.904 292 11802.72 207.30 52522.75 88888.00 2016-10-18 21:58:23.404 292 11802.73 207.37 52522.81 88888.00 2016-10-18 21:58:23.904 292 11802.73 207.42 52522.84 88888.00 2016-10-18 21:58:24.404 292 11802.74 207.50 52522.83 88888.00 2016-10-18 21:58:24.904 292 11802.74 207.53 52522.84 88888.00 2016-10-18 21:58:25.404 292 11802.74 207.54 52522.85 88888.00 2016-10-18 21:58:25.904 292 11802.75 207.58 52522.88 88888.00 2016-10-18 21:58:26.404 292 11802.74 207.61 52522.88 88888.00 2016-10-18 21:58:26.904 292 11802.71 207.67 52522.83 88888.00 2016-10-18 21:58:27.404 292 11802.67 207.74 52522.81 88888.00 2016-10-18 21:58:27.904 292 11802.64 207.78 52522.85 88888.00 2016-10-18 21:58:28.404 292 11802.64 207.85 52522.88 88888.00 2016-10-18 21:58:28.904 292 11802.66 207.89 52522.91 88888.00 2016-10-18 21:58:29.404 292 11802.66 207.96 52522.91 88888.00 2016-10-18 21:58:29.904 292 11802.65 208.03 52522.85 88888.00 2016-10-18 21:58:30.404 292 11802.71 208.10 52522.81 88888.00 2016-10-18 21:58:30.904 292 11802.70 208.19 52522.82 88888.00 2016-10-18 21:58:31.404 292 11802.71 208.26 52522.87 88888.00 2016-10-18 21:58:31.904 292 11802.70 208.31 52522.90 88888.00 2016-10-18 21:58:32.404 292 11802.65 208.36 52522.91 88888.00 2016-10-18 21:58:32.904 292 11802.64 208.40 52522.93 88888.00 2016-10-18 21:58:33.404 292 11802.64 208.45 52522.96 88888.00 2016-10-18 21:58:33.904 292 11802.64 208.46 52522.96 88888.00 2016-10-18 21:58:34.404 292 11802.64 208.49 52522.96 88888.00 2016-10-18 21:58:34.904 292 11802.63 208.55 52522.97 88888.00 2016-10-18 21:58:35.404 292 11802.64 208.60 52522.97 88888.00 2016-10-18 21:58:35.904 292 11802.62 208.68 52523.00 88888.00 2016-10-18 21:58:36.404 292 11802.57 208.78 52523.00 88888.00 2016-10-18 21:58:36.904 292 11802.56 208.85 52523.00 88888.00 2016-10-18 21:58:37.404 292 11802.55 208.87 52523.01 88888.00 2016-10-18 21:58:37.904 292 11802.51 208.94 52523.00 88888.00 2016-10-18 21:58:38.404 292 11802.45 209.03 52523.00 88888.00 2016-10-18 21:58:38.904 292 11802.43 209.09 52523.06 88888.00 2016-10-18 21:58:39.404 292 11802.40 209.14 52523.08 88888.00 2016-10-18 21:58:39.904 292 11802.35 209.19 52523.09 88888.00 2016-10-18 21:58:40.404 292 11802.29 209.26 52523.13 88888.00 2016-10-18 21:58:40.904 292 11802.25 209.36 52523.18 88888.00 2016-10-18 21:58:41.404 292 11802.18 209.40 52523.20 88888.00 2016-10-18 21:58:41.904 292 11802.14 209.46 52523.25 88888.00 2016-10-18 21:58:42.404 292 11802.09 209.51 52523.26 88888.00 2016-10-18 21:58:42.904 292 11802.00 209.60 52523.26 88888.00 2016-10-18 21:58:43.404 292 11801.90 209.69 52523.26 88888.00 2016-10-18 21:58:43.904 292 11801.82 209.70 52523.29 88888.00 2016-10-18 21:58:44.404 292 11801.78 209.80 52523.34 88888.00 2016-10-18 21:58:44.904 292 11801.72 209.87 52523.38 88888.00 2016-10-18 21:58:45.404 292 11801.64 209.98 52523.38 88888.00 2016-10-18 21:58:45.904 292 11801.53 210.03 52523.41 88888.00 2016-10-18 21:58:46.404 292 11801.48 210.06 52523.43 88888.00 2016-10-18 21:58:46.904 292 11801.40 210.10 52523.50 88888.00 2016-10-18 21:58:47.404 292 11801.29 210.16 52523.51 88888.00 2016-10-18 21:58:47.904 292 11801.15 210.23 52523.53 88888.00 2016-10-18 21:58:48.404 292 11801.06 210.30 52523.52 88888.00 2016-10-18 21:58:48.904 292 11800.97 210.37 52523.59 88888.00 2016-10-18 21:58:49.404 292 11800.90 210.44 52523.66 88888.00 2016-10-18 21:58:49.904 292 11800.78 210.49 52523.69 88888.00 2016-10-18 21:58:50.404 292 11800.72 210.53 52523.66 88888.00 2016-10-18 21:58:50.904 292 11800.65 210.59 52523.66 88888.00 2016-10-18 21:58:51.404 292 11800.62 210.66 52523.66 88888.00 2016-10-18 21:58:51.904 292 11800.52 210.73 52523.72 88888.00 2016-10-18 21:58:52.404 292 11800.45 210.78 52523.77 88888.00 2016-10-18 21:58:52.904 292 11800.40 210.84 52523.76 88888.00 2016-10-18 21:58:53.404 292 11800.36 210.84 52523.71 88888.00 2016-10-18 21:58:53.904 292 11800.34 210.91 52523.70 88888.00 2016-10-18 21:58:54.404 292 11800.30 210.99 52523.73 88888.00 2016-10-18 21:58:54.904 292 11800.26 211.06 52523.70 88888.00 2016-10-18 21:58:55.404 292 11800.21 211.09 52523.68 88888.00 2016-10-18 21:58:55.904 292 11800.17 211.13 52523.71 88888.00 2016-10-18 21:58:56.404 292 11800.11 211.18 52523.72 88888.00 2016-10-18 21:58:56.904 292 11800.09 211.18 52523.67 88888.00 2016-10-18 21:58:57.404 292 11800.03 211.21 52523.66 88888.00 2016-10-18 21:58:57.904 292 11800.00 211.25 52523.68 88888.00 2016-10-18 21:58:58.404 292 11800.02 211.27 52523.71 88888.00 2016-10-18 21:58:58.904 292 11800.01 211.32 52523.75 88888.00 2016-10-18 21:58:59.404 292 11800.00 211.37 52523.71 88888.00 2016-10-18 21:58:59.904 292 11800.03 211.38 52523.72 88888.00 2016-10-18 21:59:00.404 292 11800.02 211.42 52523.71 88888.00 2016-10-18 21:59:00.904 292 11800.01 211.45 52523.69 88888.00 2016-10-18 21:59:01.404 292 11799.99 211.45 52523.73 88888.00 2016-10-18 21:59:01.904 292 11799.97 211.49 52523.72 88888.00 2016-10-18 21:59:02.404 292 11800.00 211.54 52523.72 88888.00 2016-10-18 21:59:02.904 292 11799.92 211.55 52523.70 88888.00 2016-10-18 21:59:03.404 292 11799.88 211.61 52523.73 88888.00 2016-10-18 21:59:03.904 292 11799.88 211.61 52523.71 88888.00 2016-10-18 21:59:04.404 292 11799.89 211.66 52523.68 88888.00 2016-10-18 21:59:04.904 292 11799.88 211.69 52523.70 88888.00 2016-10-18 21:59:05.404 292 11799.88 211.73 52523.67 88888.00 2016-10-18 21:59:05.904 292 11799.83 211.78 52523.62 88888.00 2016-10-18 21:59:06.404 292 11799.84 211.79 52523.63 88888.00 2016-10-18 21:59:06.904 292 11799.81 211.85 52523.64 88888.00 2016-10-18 21:59:07.404 292 11799.82 211.83 52523.60 88888.00 2016-10-18 21:59:07.904 292 11799.81 211.81 52523.63 88888.00 2016-10-18 21:59:08.404 292 11799.77 211.88 52523.66 88888.00 2016-10-18 21:59:08.904 292 11799.73 211.95 52523.67 88888.00 2016-10-18 21:59:09.404 292 11799.67 211.97 52523.68 88888.00 2016-10-18 21:59:09.904 292 11799.66 211.98 52523.67 88888.00 2016-10-18 21:59:10.404 292 11799.59 212.02 52523.70 88888.00 2016-10-18 21:59:10.904 292 11799.54 212.04 52523.75 88888.00 2016-10-18 21:59:11.404 292 11799.53 212.06 52523.71 88888.00 2016-10-18 21:59:11.904 292 11799.45 212.10 52523.69 88888.00 2016-10-18 21:59:12.404 292 11799.41 212.14 52523.69 88888.00 2016-10-18 21:59:12.904 292 11799.31 212.15 52523.71 88888.00 2016-10-18 21:59:13.404 292 11799.27 212.21 52523.69 88888.00 2016-10-18 21:59:13.904 292 11799.22 212.26 52523.70 88888.00 2016-10-18 21:59:14.404 292 11799.15 212.29 52523.70 88888.00 2016-10-18 21:59:14.904 292 11799.10 212.33 52523.69 88888.00 2016-10-18 21:59:15.404 292 11799.04 212.37 52523.69 88888.00 2016-10-18 21:59:15.904 292 11799.00 212.37 52523.75 88888.00 2016-10-18 21:59:16.404 292 11798.96 212.39 52523.73 88888.00 2016-10-18 21:59:16.904 292 11798.91 212.39 52523.72 88888.00 2016-10-18 21:59:17.404 292 11798.83 212.45 52523.68 88888.00 2016-10-18 21:59:17.904 292 11798.81 212.51 52523.69 88888.00 2016-10-18 21:59:18.404 292 11798.80 212.50 52523.71 88888.00 2016-10-18 21:59:18.904 292 11798.75 212.48 52523.70 88888.00 2016-10-18 21:59:19.404 292 11798.65 212.51 52523.72 88888.00 2016-10-18 21:59:19.904 292 11798.61 212.52 52523.71 88888.00 2016-10-18 21:59:20.404 292 11798.57 212.52 52523.71 88888.00 2016-10-18 21:59:20.904 292 11798.52 212.55 52523.71 88888.00 2016-10-18 21:59:21.404 292 11798.49 212.56 52523.70 88888.00 2016-10-18 21:59:21.904 292 11798.48 212.61 52523.68 88888.00 2016-10-18 21:59:22.404 292 11798.43 212.65 52523.71 88888.00 2016-10-18 21:59:22.904 292 11798.44 212.63 52523.67 88888.00 2016-10-18 21:59:23.404 292 11798.41 212.64 52523.60 88888.00 2016-10-18 21:59:23.904 292 11798.41 212.67 52523.58 88888.00 2016-10-18 21:59:24.404 292 11798.39 212.70 52523.58 88888.00 2016-10-18 21:59:24.904 292 11798.33 212.70 52523.59 88888.00 2016-10-18 21:59:25.404 292 11798.30 212.71 52523.58 88888.00 2016-10-18 21:59:25.904 292 11798.24 212.71 52523.59 88888.00 2016-10-18 21:59:26.404 292 11798.27 212.75 52523.57 88888.00 2016-10-18 21:59:26.904 292 11798.21 212.81 52523.54 88888.00 2016-10-18 21:59:27.404 292 11798.17 212.84 52523.55 88888.00 2016-10-18 21:59:27.904 292 11798.15 212.82 52523.52 88888.00 2016-10-18 21:59:28.404 292 11798.16 212.81 52523.50 88888.00 2016-10-18 21:59:28.904 292 11798.12 212.81 52523.50 88888.00 2016-10-18 21:59:29.404 292 11798.10 212.84 52523.47 88888.00 2016-10-18 21:59:29.904 292 11798.12 212.86 52523.50 88888.00 2016-10-18 21:59:30.404 292 11798.05 212.85 52523.50 88888.00 2016-10-18 21:59:30.904 292 11798.00 212.85 52523.50 88888.00 2016-10-18 21:59:31.404 292 11798.00 212.86 52523.50 88888.00 2016-10-18 21:59:31.904 292 11798.01 212.86 52523.50 88888.00 2016-10-18 21:59:32.404 292 11798.00 212.86 52523.49 88888.00 2016-10-18 21:59:32.904 292 11797.96 212.89 52523.49 88888.00 2016-10-18 21:59:33.404 292 11797.93 212.90 52523.46 88888.00 2016-10-18 21:59:33.904 292 11797.93 212.84 52523.43 88888.00 2016-10-18 21:59:34.404 292 11797.98 212.86 52523.41 88888.00 2016-10-18 21:59:34.904 292 11797.93 212.90 52523.42 88888.00 2016-10-18 21:59:35.404 292 11797.89 212.89 52523.41 88888.00 2016-10-18 21:59:35.904 292 11797.87 212.86 52523.38 88888.00 2016-10-18 21:59:36.404 292 11797.86 212.86 52523.38 88888.00 2016-10-18 21:59:36.904 292 11797.83 212.90 52523.35 88888.00 2016-10-18 21:59:37.404 292 11797.78 212.89 52523.37 88888.00 2016-10-18 21:59:37.904 292 11797.78 212.91 52523.34 88888.00 2016-10-18 21:59:38.404 292 11797.79 212.86 52523.34 88888.00 2016-10-18 21:59:38.904 292 11797.78 212.84 52523.35 88888.00 2016-10-18 21:59:39.404 292 11797.71 212.89 52523.35 88888.00 2016-10-18 21:59:39.904 292 11797.69 212.91 52523.34 88888.00 2016-10-18 21:59:40.404 292 11797.67 212.86 52523.36 88888.00 2016-10-18 21:59:40.904 292 11797.64 212.86 52523.37 88888.00 2016-10-18 21:59:41.404 292 11797.69 212.92 52523.35 88888.00 2016-10-18 21:59:41.904 292 11797.67 212.91 52523.32 88888.00 2016-10-18 21:59:42.404 292 11797.61 212.89 52523.31 88888.00 2016-10-18 21:59:42.904 292 11797.54 212.89 52523.32 88888.00 2016-10-18 21:59:43.404 292 11797.46 212.85 52523.34 88888.00 2016-10-18 21:59:43.904 292 11797.44 212.89 52523.37 88888.00 2016-10-18 21:59:44.404 292 11797.40 212.89 52523.37 88888.00 2016-10-18 21:59:44.904 292 11797.42 212.90 52523.33 88888.00 2016-10-18 21:59:45.404 292 11797.44 212.86 52523.27 88888.00 2016-10-18 21:59:45.904 292 11797.48 212.83 52523.25 88888.00 2016-10-18 21:59:46.404 292 11797.48 212.82 52523.22 88888.00 2016-10-18 21:59:46.904 292 11797.45 212.84 52523.20 88888.00 2016-10-18 21:59:47.404 292 11797.38 212.86 52523.25 88888.00 2016-10-18 21:59:47.904 292 11797.37 212.87 52523.22 88888.00 2016-10-18 21:59:48.404 292 11797.40 212.86 52523.18 88888.00 2016-10-18 21:59:48.904 292 11797.38 212.81 52523.16 88888.00 2016-10-18 21:59:49.404 292 11797.38 212.79 52523.15 88888.00 2016-10-18 21:59:49.904 292 11797.37 212.84 52523.14 88888.00 2016-10-18 21:59:50.404 292 11797.35 212.87 52523.15 88888.00 2016-10-18 21:59:50.904 292 11797.39 212.87 52523.11 88888.00 2016-10-18 21:59:51.404 292 11797.38 212.86 52523.11 88888.00 2016-10-18 21:59:51.904 292 11797.34 212.84 52523.13 88888.00 2016-10-18 21:59:52.404 292 11797.30 212.85 52523.11 88888.00 2016-10-18 21:59:52.904 292 11797.31 212.87 52523.11 88888.00 2016-10-18 21:59:53.404 292 11797.33 212.86 52523.06 88888.00 2016-10-18 21:59:53.904 292 11797.35 212.85 52523.06 88888.00 2016-10-18 21:59:54.404 292 11797.33 212.81 52523.07 88888.00 2016-10-18 21:59:54.904 292 11797.29 212.80 52523.08 88888.00 2016-10-18 21:59:55.404 292 11797.31 212.80 52523.07 88888.00 2016-10-18 21:59:55.904 292 11797.35 212.89 52523.01 88888.00 2016-10-18 21:59:56.404 292 11797.37 212.89 52522.99 88888.00 2016-10-18 21:59:56.904 292 11797.34 212.85 52523.02 88888.00 2016-10-18 21:59:57.404 292 11797.34 212.83 52523.05 88888.00 2016-10-18 21:59:57.904 292 11797.36 212.84 52523.06 88888.00 2016-10-18 21:59:58.404 292 11797.37 212.86 52523.03 88888.00 2016-10-18 21:59:58.904 292 11797.35 212.90 52523.01 88888.00 2016-10-18 21:59:59.404 292 11797.35 212.92 52523.03 88888.00 2016-10-18 21:59:59.904 292 11797.38 212.91 52523.02 88888.00 2016-10-18 22:00:00.404 292 11797.40 212.93 52523.00 88888.00 2016-10-18 22:00:00.904 292 11797.43 212.93 52523.01 88888.00 2016-10-18 22:00:01.404 292 11797.40 212.93 52523.00 88888.00 2016-10-18 22:00:01.904 292 11797.38 212.94 52522.98 88888.00 2016-10-18 22:00:02.404 292 11797.35 212.92 52522.92 88888.00 2016-10-18 22:00:02.904 292 11797.39 212.92 52522.93 88888.00 2016-10-18 22:00:03.404 292 11797.40 212.93 52522.97 88888.00 2016-10-18 22:00:03.904 292 11797.42 212.93 52522.99 88888.00 2016-10-18 22:00:04.404 292 11797.43 212.94 52522.97 88888.00 2016-10-18 22:00:04.904 292 11797.44 212.93 52522.96 88888.00 2016-10-18 22:00:05.404 292 11797.45 212.96 52522.92 88888.00 2016-10-18 22:00:05.904 292 11797.46 212.97 52522.91 88888.00 2016-10-18 22:00:06.404 292 11797.47 212.96 52522.90 88888.00 2016-10-18 22:00:06.904 292 11797.43 212.96 52522.89 88888.00 2016-10-18 22:00:07.404 292 11797.46 212.93 52522.91 88888.00 2016-10-18 22:00:07.904 292 11797.44 212.95 52522.96 88888.00 2016-10-18 22:00:08.404 292 11797.46 212.93 52522.96 88888.00 2016-10-18 22:00:08.904 292 11797.48 212.95 52522.93 88888.00 2016-10-18 22:00:09.404 292 11797.47 212.96 52522.96 88888.00 2016-10-18 22:00:09.904 292 11797.45 213.01 52522.99 88888.00 2016-10-18 22:00:10.404 292 11797.43 212.96 52522.99 88888.00 2016-10-18 22:00:10.904 292 11797.39 212.87 52522.98 88888.00 2016-10-18 22:00:11.404 292 11797.40 212.86 52522.97 88888.00 2016-10-18 22:00:11.904 292 11797.40 212.91 52522.96 88888.00 2016-10-18 22:00:12.404 292 11797.39 212.86 52522.94 88888.00 2016-10-18 22:00:12.904 292 11797.38 212.87 52522.90 88888.00 2016-10-18 22:00:13.404 292 11797.34 212.86 52522.91 88888.00 2016-10-18 22:00:13.904 292 11797.31 212.86 52522.97 88888.00 2016-10-18 22:00:14.404 292 11797.36 212.85 52522.99 88888.00 2016-10-18 22:00:14.904 292 11797.31 212.82 52522.99 88888.00 2016-10-18 22:00:15.404 292 11797.29 212.81 52522.97 88888.00 2016-10-18 22:00:15.904 292 11797.30 212.77 52522.97 88888.00 2016-10-18 22:00:16.404 292 11797.29 212.76 52522.97 88888.00 2016-10-18 22:00:16.904 292 11797.18 212.76 52522.97 88888.00 2016-10-18 22:00:17.404 292 11797.14 212.71 52522.92 88888.00 2016-10-18 22:00:17.904 292 11797.10 212.72 52522.93 88888.00 2016-10-18 22:00:18.404 292 11797.02 212.71 52522.96 88888.00 2016-10-18 22:00:18.904 292 11796.99 212.72 52522.93 88888.00 2016-10-18 22:00:19.404 292 11796.95 212.68 52522.93 88888.00 2016-10-18 22:00:19.904 292 11796.86 212.73 52522.97 88888.00 2016-10-18 22:00:20.404 292 11796.81 212.71 52522.97 88888.00 2016-10-18 22:00:20.904 292 11796.75 212.68 52522.98 88888.00 2016-10-18 22:00:21.404 292 11796.66 212.70 52523.02 88888.00 2016-10-18 22:00:21.904 292 11796.64 212.68 52523.03 88888.00 2016-10-18 22:00:22.404 292 11796.58 212.65 52523.03 88888.00 2016-10-18 22:00:22.904 292 11796.55 212.60 52523.00 88888.00 2016-10-18 22:00:23.404 292 11796.47 212.53 52523.00 88888.00 2016-10-18 22:00:23.904 292 11796.39 212.54 52523.02 88888.00 2016-10-18 22:00:24.404 292 11796.33 212.57 52523.06 88888.00 2016-10-18 22:00:24.904 292 11796.32 212.58 52523.03 88888.00 2016-10-18 22:00:25.404 292 11796.25 212.54 52523.07 88888.00 2016-10-18 22:00:25.904 292 11796.19 212.50 52523.11 88888.00 2016-10-18 22:00:26.404 292 11796.14 212.51 52523.13 88888.00 2016-10-18 22:00:26.904 292 11796.07 212.51 52523.16 88888.00 2016-10-18 22:00:27.404 292 11796.04 212.55 52523.15 88888.00 2016-10-18 22:00:27.904 292 11795.98 212.56 52523.15 88888.00 2016-10-18 22:00:28.404 292 11795.94 212.50 52523.16 88888.00 2016-10-18 22:00:28.904 292 11795.88 212.48 52523.18 88888.00 2016-10-18 22:00:29.404 292 11795.82 212.51 52523.19 88888.00 2016-10-18 22:00:29.904 292 11795.78 212.50 52523.20 88888.00 2016-10-18 22:00:30.404 292 11795.70 212.46 52523.20 88888.00 2016-10-18 22:00:30.904 292 11795.68 212.44 52523.16 88888.00 2016-10-18 22:00:31.404 292 11795.63 212.42 52523.18 88888.00 2016-10-18 22:00:31.904 292 11795.62 212.44 52523.22 88888.00 2016-10-18 22:00:32.404 292 11795.60 212.47 52523.23 88888.00 2016-10-18 22:00:32.904 292 11795.50 212.47 52523.20 88888.00 2016-10-18 22:00:33.404 292 11795.50 212.46 52523.17 88888.00 2016-10-18 22:00:33.904 292 11795.49 212.43 52523.18 88888.00 2016-10-18 22:00:34.404 292 11795.46 212.46 52523.22 88888.00 2016-10-18 22:00:34.904 292 11795.44 212.46 52523.18 88888.00 2016-10-18 22:00:35.404 292 11795.42 212.44 52523.17 88888.00 2016-10-18 22:00:35.904 292 11795.41 212.43 52523.11 88888.00 2016-10-18 22:00:36.404 292 11795.38 212.47 52523.08 88888.00 2016-10-18 22:00:36.904 292 11795.36 212.43 52523.06 88888.00 2016-10-18 22:00:37.404 292 11795.30 212.43 52523.07 88888.00 2016-10-18 22:00:37.904 292 11795.28 212.41 52523.05 88888.00 2016-10-18 22:00:38.404 292 11795.27 212.42 52523.07 88888.00 2016-10-18 22:00:38.904 292 11795.25 212.44 52523.07 88888.00 2016-10-18 22:00:39.404 292 11795.21 212.41 52523.05 88888.00 2016-10-18 22:00:39.904 292 11795.15 212.35 52523.00 88888.00 2016-10-18 22:00:40.404 292 11795.10 212.34 52522.97 88888.00 2016-10-18 22:00:40.904 292 11795.08 212.34 52522.98 88888.00 2016-10-18 22:00:41.404 292 11795.06 212.33 52522.99 88888.00 2016-10-18 22:00:41.904 292 11795.01 212.33 52523.00 88888.00 2016-10-18 22:00:42.404 292 11795.01 212.34 52523.02 88888.00 2016-10-18 22:00:42.904 292 11795.00 212.29 52523.03 88888.00 2016-10-18 22:00:43.404 292 11794.99 212.27 52522.94 88888.00 2016-10-18 22:00:43.904 292 11794.95 212.22 52522.92 88888.00 2016-10-18 22:00:44.404 292 11794.98 212.25 52522.94 88888.00 2016-10-18 22:00:44.904 292 11794.93 212.22 52522.93 88888.00 2016-10-18 22:00:45.405 292 11794.86 212.23 52522.91 88888.00 2016-10-18 22:00:45.905 292 11794.81 212.18 52522.98 88888.00 2016-10-18 22:00:46.405 292 11794.79 212.15 52522.99 88888.00 2016-10-18 22:00:46.905 292 11794.80 212.10 52522.96 88888.00 2016-10-18 22:00:47.405 292 11794.79 212.07 52522.91 88888.00 2016-10-18 22:00:47.905 292 11794.76 212.07 52522.94 88888.00 2016-10-18 22:00:48.405 292 11794.75 212.06 52522.98 88888.00 2016-10-18 22:00:48.905 292 11794.71 212.05 52522.97 88888.00 2016-10-18 22:00:49.405 292 11794.64 212.05 52523.00 88888.00 2016-10-18 22:00:49.905 292 11794.60 212.06 52522.98 88888.00 2016-10-18 22:00:50.405 292 11794.62 212.00 52522.94 88888.00 2016-10-18 22:00:50.905 292 11794.60 211.94 52522.99 88888.00 2016-10-18 22:00:51.405 292 11794.57 211.95 52523.01 88888.00 2016-10-18 22:00:51.905 292 11794.53 211.95 52523.05 88888.00 2016-10-18 22:00:52.405 292 11794.49 211.88 52523.02 88888.00 2016-10-18 22:00:52.905 292 11794.47 211.86 52523.01 88888.00 2016-10-18 22:00:53.405 292 11794.47 211.84 52523.01 88888.00 2016-10-18 22:00:53.905 292 11794.40 211.83 52523.03 88888.00 2016-10-18 22:00:54.405 292 11794.32 211.84 52523.08 88888.00 2016-10-18 22:00:54.905 292 11794.35 211.83 52523.02 88888.00 2016-10-18 22:00:55.405 292 11794.31 211.79 52523.06 88888.00 2016-10-18 22:00:55.905 292 11794.29 211.79 52523.08 88888.00 2016-10-18 22:00:56.405 292 11794.29 211.76 52523.05 88888.00 2016-10-18 22:00:56.905 292 11794.35 211.75 52523.05 88888.00 2016-10-18 22:00:57.405 292 11794.32 211.77 52523.05 88888.00 2016-10-18 22:00:57.905 292 11794.32 211.76 52523.03 88888.00 2016-10-18 22:00:58.405 292 11794.29 211.73 52523.08 88888.00 2016-10-18 22:00:58.905 292 11794.29 211.75 52523.03 88888.00 2016-10-18 22:00:59.405 292 11794.31 211.78 52522.99 88888.00 2016-10-18 22:00:59.905 292 11794.26 211.74 52523.01 88888.00 2016-10-18 22:01:00.405 292 11794.24 211.74 52523.00 88888.00 2016-10-18 22:01:00.905 292 11794.26 211.70 52522.97 88888.00 2016-10-18 22:01:01.405 292 11794.30 211.68 52522.94 88888.00 2016-10-18 22:01:01.905 292 11794.33 211.65 52522.90 88888.00 2016-10-18 22:01:02.405 292 11794.37 211.64 52522.88 88888.00 2016-10-18 22:01:02.905 292 11794.37 211.61 52522.84 88888.00 2016-10-18 22:01:03.405 292 11794.35 211.57 52522.82 88888.00 2016-10-18 22:01:03.905 292 11794.37 211.55 52522.75 88888.00 2016-10-18 22:01:04.405 292 11794.37 211.56 52522.79 88888.00 2016-10-18 22:01:04.905 292 11794.41 211.56 52522.78 88888.00 2016-10-18 22:01:05.405 292 11794.44 211.56 52522.79 88888.00 2016-10-18 22:01:05.905 292 11794.42 211.53 52522.78 88888.00 2016-10-18 22:01:06.405 292 11794.47 211.51 52522.74 88888.00 2016-10-18 22:01:06.905 292 11794.53 211.54 52522.72 88888.00 2016-10-18 22:01:07.405 292 11794.55 211.50 52522.73 88888.00 2016-10-18 22:01:07.905 292 11794.55 211.47 52522.75 88888.00 2016-10-18 22:01:08.405 292 11794.57 211.44 52522.75 88888.00 2016-10-18 22:01:08.905 292 11794.62 211.47 52522.67 88888.00 2016-10-18 22:01:09.405 292 11794.67 211.49 52522.66 88888.00 2016-10-18 22:01:09.905 292 11794.70 211.45 52522.66 88888.00 2016-10-18 22:01:10.405 292 11794.72 211.40 52522.61 88888.00 2016-10-18 22:01:10.905 292 11794.75 211.37 52522.61 88888.00 2016-10-18 22:01:11.405 292 11794.77 211.40 52522.63 88888.00 2016-10-18 22:01:11.905 292 11794.79 211.41 52522.62 88888.00 2016-10-18 22:01:12.405 292 11794.84 211.37 52522.61 88888.00 2016-10-18 22:01:12.905 292 11794.85 211.37 52522.61 88888.00 2016-10-18 22:01:13.405 292 11794.85 211.37 52522.58 88888.00 2016-10-18 22:01:13.905 292 11794.86 211.38 52522.57 88888.00 2016-10-18 22:01:14.405 292 11794.86 211.38 52522.55 88888.00 2016-10-18 22:01:14.905 292 11794.90 211.39 52522.54 88888.00 2016-10-18 22:01:15.405 292 11794.92 211.36 52522.54 88888.00 2016-10-18 22:01:15.905 292 11794.86 211.36 52522.57 88888.00 2016-10-18 22:01:16.405 292 11794.88 211.37 52522.58 88888.00 2016-10-18 22:01:16.905 292 11794.91 211.35 52522.60 88888.00 2016-10-18 22:01:17.405 292 11794.92 211.29 52522.58 88888.00 2016-10-18 22:01:17.905 292 11794.95 211.31 52522.57 88888.00 2016-10-18 22:01:18.405 292 11794.98 211.31 52522.58 88888.00 2016-10-18 22:01:18.905 292 11795.00 211.28 52522.57 88888.00 2016-10-18 22:01:19.405 292 11794.97 211.26 52522.57 88888.00 2016-10-18 22:01:19.905 292 11794.93 211.22 52522.57 88888.00 2016-10-18 22:01:20.405 292 11794.95 211.22 52522.58 88888.00 2016-10-18 22:01:20.905 292 11795.01 211.21 52522.60 88888.00 2016-10-18 22:01:21.405 292 11795.02 211.19 52522.58 88888.00 2016-10-18 22:01:21.905 292 11794.98 211.22 52522.56 88888.00 2016-10-18 22:01:22.405 292 11794.97 211.20 52522.57 88888.00 2016-10-18 22:01:22.905 292 11794.99 211.19 52522.53 88888.00 2016-10-18 22:01:23.405 292 11795.02 211.20 52522.53 88888.00 2016-10-18 22:01:23.905 292 11795.03 211.16 52522.55 88888.00 2016-10-18 22:01:24.405 292 11795.00 211.20 52522.55 88888.00 2016-10-18 22:01:24.905 292 11794.97 211.21 52522.53 88888.00 2016-10-18 22:01:25.405 292 11795.01 211.20 52522.52 88888.00 2016-10-18 22:01:25.905 292 11795.01 211.20 52522.52 88888.00 2016-10-18 22:01:26.405 292 11795.05 211.21 52522.52 88888.00 2016-10-18 22:01:26.905 292 11795.07 211.18 52522.50 88888.00 2016-10-18 22:01:27.405 292 11795.11 211.18 52522.48 88888.00 2016-10-18 22:01:27.905 292 11795.12 211.17 52522.47 88888.00 2016-10-18 22:01:28.405 292 11795.11 211.16 52522.48 88888.00 2016-10-18 22:01:28.905 292 11795.11 211.13 52522.48 88888.00 2016-10-18 22:01:29.405 292 11795.12 211.17 52522.49 88888.00 2016-10-18 22:01:29.905 292 11795.16 211.11 52522.48 88888.00 2016-10-18 22:01:30.405 292 11795.16 211.12 52522.50 88888.00 2016-10-18 22:01:30.905 292 11795.21 211.13 52522.49 88888.00 2016-10-18 22:01:31.405 292 11795.30 211.11 52522.48 88888.00 2016-10-18 22:01:31.905 292 11795.30 211.09 52522.47 88888.00 2016-10-18 22:01:32.405 292 11795.32 211.07 52522.49 88888.00 2016-10-18 22:01:32.905 292 11795.34 211.05 52522.52 88888.00 2016-10-18 22:01:33.405 292 11795.17 211.05 52522.61 88888.00 2016-10-18 22:01:33.905 292 11795.09 211.03 52522.61 88888.00 2016-10-18 22:01:34.405 292 11795.12 211.05 52522.61 88888.00 2016-10-18 22:01:34.905 292 11795.23 211.02 52522.61 88888.00 2016-10-18 22:01:35.405 292 11795.32 211.02 52522.58 88888.00 2016-10-18 22:01:35.905 292 11795.33 211.02 52522.57 88888.00 2016-10-18 22:01:36.405 292 11795.28 211.06 52522.62 88888.00 2016-10-18 22:01:36.905 292 11795.37 211.09 52522.63 88888.00 2016-10-18 22:01:37.405 292 11795.40 211.09 52522.63 88888.00 2016-10-18 22:01:37.905 292 11795.43 211.08 52522.66 88888.00 2016-10-18 22:01:38.405 292 11795.47 211.07 52522.67 88888.00 2016-10-18 22:01:38.905 292 11795.58 211.03 52522.67 88888.00 2016-10-18 22:01:39.405 292 11795.63 210.98 52522.67 88888.00 2016-10-18 22:01:39.905 292 11795.67 211.05 52522.67 88888.00 2016-10-18 22:01:40.405 292 11795.68 211.08 52522.71 88888.00 2016-10-18 22:01:40.905 292 11795.76 211.10 52522.70 88888.00 2016-10-18 22:01:41.405 292 11795.79 211.08 52522.67 88888.00 2016-10-18 22:01:41.905 292 11795.86 211.07 52522.71 88888.00 2016-10-18 22:01:42.405 292 11795.98 211.10 52522.67 88888.00 2016-10-18 22:01:42.905 292 11796.06 211.09 52522.65 88888.00 2016-10-18 22:01:43.405 292 11796.13 211.08 52522.63 88888.00 2016-10-18 22:01:43.905 292 11796.15 211.05 52522.64 88888.00 2016-10-18 22:01:44.405 292 11796.22 211.05 52522.64 88888.00 2016-10-18 22:01:44.905 292 11796.28 211.10 52522.67 88888.00 2016-10-18 22:01:45.405 292 11796.31 211.15 52522.70 88888.00 2016-10-18 22:01:45.905 292 11796.37 211.10 52522.74 88888.00 2016-10-18 22:01:46.405 292 11796.43 211.06 52522.74 88888.00 2016-10-18 22:01:46.905 292 11796.46 211.09 52522.75 88888.00 2016-10-18 22:01:47.405 292 11796.50 211.11 52522.78 88888.00 2016-10-18 22:01:47.905 292 11796.55 211.13 52522.79 88888.00 2016-10-18 22:01:48.405 292 11796.57 211.16 52522.79 88888.00 2016-10-18 22:01:48.905 292 11796.65 211.15 52522.74 88888.00 2016-10-18 22:01:49.405 292 11796.69 211.16 52522.72 88888.00 2016-10-18 22:01:49.905 292 11796.64 211.18 52522.80 88888.00 2016-10-18 22:01:50.405 292 11796.74 211.13 52522.80 88888.00 2016-10-18 22:01:50.905 292 11796.77 211.16 52522.81 88888.00 2016-10-18 22:01:51.405 292 11796.77 211.13 52522.85 88888.00 2016-10-18 22:01:51.905 292 11796.84 211.11 52522.82 88888.00 2016-10-18 22:01:52.405 292 11796.88 211.09 52522.78 88888.00 2016-10-18 22:01:52.905 292 11796.90 211.13 52522.79 88888.00 2016-10-18 22:01:53.405 292 11796.87 211.17 52522.84 88888.00 2016-10-18 22:01:53.905 292 11796.88 211.10 52522.90 88888.00 2016-10-18 22:01:54.405 292 11796.93 211.11 52522.89 88888.00 2016-10-18 22:01:54.905 292 11796.96 211.16 52522.92 88888.00 2016-10-18 22:01:55.405 292 11796.95 211.19 52522.93 88888.00 2016-10-18 22:01:55.905 292 11796.98 211.16 52522.89 88888.00 2016-10-18 22:01:56.405 292 11797.05 211.11 52522.85 88888.00 2016-10-18 22:01:56.905 292 11797.10 211.13 52522.85 88888.00 2016-10-18 22:01:57.405 292 11797.10 211.13 52522.87 88888.00 2016-10-18 22:01:57.905 292 11797.09 211.17 52522.90 88888.00 2016-10-18 22:01:58.405 292 11797.10 211.19 52522.96 88888.00 2016-10-18 22:01:58.905 292 11797.12 211.16 52522.98 88888.00 2016-10-18 22:01:59.405 292 11797.12 211.11 52522.93 88888.00 2016-10-18 22:01:59.905 292 11797.16 211.15 52522.97 88888.00 2016-10-18 22:02:00.405 292 11797.21 211.13 52522.93 88888.00 2016-10-18 22:02:00.905 292 11797.25 211.11 52522.90 88888.00 2016-10-18 22:02:01.405 292 11797.27 211.12 52522.91 88888.00 2016-10-18 22:02:01.905 292 11797.29 211.15 52522.90 88888.00 2016-10-18 22:02:02.405 292 11797.31 211.11 52522.93 88888.00 2016-10-18 22:02:02.905 292 11797.35 211.15 52522.98 88888.00 2016-10-18 22:02:03.405 292 11797.35 211.11 52523.02 88888.00 2016-10-18 22:02:03.905 292 11797.37 211.12 52523.03 88888.00 2016-10-18 22:02:04.405 292 11797.36 211.13 52523.05 88888.00 2016-10-18 22:02:04.905 292 11797.39 211.12 52523.03 88888.00 2016-10-18 22:02:05.405 292 11797.40 211.10 52523.06 88888.00 2016-10-18 22:02:05.905 292 11797.42 211.10 52523.07 88888.00 2016-10-18 22:02:06.405 292 11797.43 211.08 52523.09 88888.00 2016-10-18 22:02:06.905 292 11797.42 211.08 52523.14 88888.00 2016-10-18 22:02:07.405 292 11797.46 211.05 52523.14 88888.00 2016-10-18 22:02:07.905 292 11797.53 211.08 52523.18 88888.00 2016-10-18 22:02:08.405 292 11797.52 211.12 52523.18 88888.00 2016-10-18 22:02:08.905 292 11797.48 211.17 52523.20 88888.00 2016-10-18 22:02:09.405 292 11797.47 211.17 52523.22 88888.00 2016-10-18 22:02:09.905 292 11797.47 211.17 52523.26 88888.00 2016-10-18 22:02:10.405 292 11797.48 211.15 52523.29 88888.00 2016-10-18 22:02:10.905 292 11797.51 211.15 52523.31 88888.00 2016-10-18 22:02:11.405 292 11797.53 211.17 52523.31 88888.00 2016-10-18 22:02:11.905 292 11797.56 211.17 52523.34 88888.00 2016-10-18 22:02:12.405 292 11797.55 211.19 52523.31 88888.00 2016-10-18 22:02:12.905 292 11797.51 211.21 52523.29 88888.00 2016-10-18 22:02:13.405 292 11797.53 211.20 52523.29 88888.00 2016-10-18 22:02:13.905 292 11797.55 211.19 52523.31 88888.00 2016-10-18 22:02:14.405 292 11797.52 211.20 52523.32 88888.00 2016-10-18 22:02:14.905 292 11797.56 211.24 52523.32 88888.00 2016-10-18 22:02:15.405 292 11797.60 211.22 52523.32 88888.00 2016-10-18 22:02:15.905 292 11797.55 211.24 52523.40 88888.00 2016-10-18 22:02:16.405 292 11797.54 211.26 52523.44 88888.00 2016-10-18 22:02:16.905 292 11797.54 211.26 52523.46 88888.00 2016-10-18 22:02:17.405 292 11797.53 211.26 52523.46 88888.00 2016-10-18 22:02:17.905 292 11797.51 211.30 52523.47 88888.00 2016-10-18 22:02:18.405 292 11797.48 211.36 52523.47 88888.00 2016-10-18 22:02:18.905 292 11797.48 211.34 52523.45 88888.00 2016-10-18 22:02:19.405 292 11797.47 211.38 52523.47 88888.00 2016-10-18 22:02:19.905 292 11797.51 211.39 52523.47 88888.00 2016-10-18 22:02:20.405 292 11797.52 211.39 52523.46 88888.00 2016-10-18 22:02:20.905 292 11797.47 211.44 52523.49 88888.00 2016-10-18 22:02:21.405 292 11797.44 211.45 52523.49 88888.00 2016-10-18 22:02:21.905 292 11797.42 211.44 52523.49 88888.00 2016-10-18 22:02:22.405 292 11797.39 211.44 52523.51 88888.00 2016-10-18 22:02:22.905 292 11797.36 211.48 52523.49 88888.00 2016-10-18 22:02:23.405 292 11797.34 211.53 52523.49 88888.00 2016-10-18 22:02:23.905 292 11797.31 211.53 52523.53 88888.00 2016-10-18 22:02:24.405 292 11797.31 211.53 52523.55 88888.00 2016-10-18 22:02:24.905 292 11797.33 211.55 52523.49 88888.00 2016-10-18 22:02:25.405 292 11797.30 211.57 52523.47 88888.00 2016-10-18 22:02:25.905 292 11797.27 211.66 52523.52 88888.00 2016-10-18 22:02:26.405 292 11797.25 211.69 52523.55 88888.00 2016-10-18 22:02:26.905 292 11797.21 211.70 52523.55 88888.00 2016-10-18 22:02:27.405 292 11797.19 211.70 52523.53 88888.00 2016-10-18 22:02:27.905 292 11797.19 211.78 52523.54 88888.00 2016-10-18 22:02:28.405 292 11797.19 211.80 52523.54 88888.00 2016-10-18 22:02:28.905 292 11797.16 211.81 52523.55 88888.00 2016-10-18 22:02:29.405 292 11797.14 211.81 52523.55 88888.00 2016-10-18 22:02:29.905 292 11797.16 211.80 52523.55 88888.00 2016-10-18 22:02:30.405 292 11797.18 211.83 52523.54 88888.00 2016-10-18 22:02:30.905 292 11797.20 211.84 52523.54 88888.00 2016-10-18 22:02:31.405 292 11797.14 211.83 52523.53 88888.00 2016-10-18 22:02:31.905 292 11797.09 211.92 52523.53 88888.00 2016-10-18 22:02:32.405 292 11797.09 211.94 52523.51 88888.00 2016-10-18 22:02:32.905 292 11797.05 211.95 52523.53 88888.00 2016-10-18 22:02:33.405 292 11797.03 211.94 52523.57 88888.00 2016-10-18 22:02:33.905 292 11797.05 211.97 52523.58 88888.00 2016-10-18 22:02:34.405 292 11797.07 211.97 52523.60 88888.00 2016-10-18 22:02:34.905 292 11797.02 211.97 52523.60 88888.00 2016-10-18 22:02:35.405 292 11797.00 212.04 52523.61 88888.00 2016-10-18 22:02:35.905 292 11796.99 212.04 52523.54 88888.00 2016-10-18 22:02:36.405 292 11796.96 212.06 52523.52 88888.00 2016-10-18 22:02:36.905 292 11796.98 212.08 52523.49 88888.00 2016-10-18 22:02:37.405 292 11797.01 212.07 52523.47 88888.00 2016-10-18 22:02:37.905 292 11797.03 212.06 52523.47 88888.00 2016-10-18 22:02:38.405 292 11796.99 212.10 52523.44 88888.00 2016-10-18 22:02:38.905 292 11796.98 212.14 52523.43 88888.00 2016-10-18 22:02:39.405 292 11796.98 212.13 52523.41 88888.00 2016-10-18 22:02:39.905 292 11796.99 212.14 52523.38 88888.00 2016-10-18 22:02:40.405 292 11796.94 212.16 52523.41 88888.00 2016-10-18 22:02:40.905 292 11796.93 212.18 52523.42 88888.00 2016-10-18 22:02:41.405 292 11796.94 212.18 52523.43 88888.00 2016-10-18 22:02:41.905 292 11796.91 212.18 52523.42 88888.00 2016-10-18 22:02:42.405 292 11796.88 212.18 52523.43 88888.00 2016-10-18 22:02:42.905 292 11796.91 212.13 52523.43 88888.00 2016-10-18 22:02:43.405 292 11796.90 212.13 52523.40 88888.00 2016-10-18 22:02:43.905 292 11796.88 212.16 52523.35 88888.00 2016-10-18 22:02:44.405 292 11796.85 212.23 52523.36 88888.00 2016-10-18 22:02:44.905 292 11796.83 212.25 52523.37 88888.00 2016-10-18 22:02:45.405 292 11796.79 212.24 52523.38 88888.00 2016-10-18 22:02:45.905 292 11796.77 212.23 52523.40 88888.00 2016-10-18 22:02:46.405 292 11796.75 212.21 52523.38 88888.00 2016-10-18 22:02:46.905 292 11796.78 212.14 52523.37 88888.00 2016-10-18 22:02:47.405 292 11796.77 212.16 52523.37 88888.00 2016-10-18 22:02:47.905 292 11796.72 212.18 52523.36 88888.00 2016-10-18 22:02:48.405 292 11796.70 212.18 52523.35 88888.00 2016-10-18 22:02:48.905 292 11796.67 212.19 52523.29 88888.00 2016-10-18 22:02:49.405 292 11796.66 212.19 52523.31 88888.00 2016-10-18 22:02:49.905 292 11796.61 212.14 52523.29 88888.00 2016-10-18 22:02:50.405 292 11796.56 212.10 52523.32 88888.00 2016-10-18 22:02:50.905 292 11796.58 212.07 52523.32 88888.00 2016-10-18 22:02:51.405 292 11796.63 212.10 52523.29 88888.00 2016-10-18 22:02:51.905 292 11796.61 212.08 52523.28 88888.00 2016-10-18 22:02:52.405 292 11796.61 212.02 52523.24 88888.00 2016-10-18 22:02:52.905 292 11796.61 211.96 52523.18 88888.00 2016-10-18 22:02:53.405 292 11796.59 211.99 52523.17 88888.00 2016-10-18 22:02:53.905 292 11796.60 211.98 52523.19 88888.00 2016-10-18 22:02:54.405 292 11796.64 211.98 52523.19 88888.00 2016-10-18 22:02:54.905 292 11796.66 211.99 52523.20 88888.00 2016-10-18 22:02:55.405 292 11796.68 211.97 52523.20 88888.00 2016-10-18 22:02:55.905 292 11796.64 211.86 52523.17 88888.00 2016-10-18 22:02:56.405 292 11796.67 211.84 52523.14 88888.00 2016-10-18 22:02:56.905 292 11796.72 211.86 52523.18 88888.00 2016-10-18 22:02:57.405 292 11796.69 211.84 52523.23 88888.00 2016-10-18 22:02:57.905 292 11796.73 211.79 52523.23 88888.00 2016-10-18 22:02:58.405 292 11796.76 211.79 52523.20 88888.00 2016-10-18 22:02:58.905 292 11796.78 211.76 52523.19 88888.00 2016-10-18 22:02:59.405 292 11796.75 211.73 52523.16 88888.00 2016-10-18 22:02:59.905 292 11796.75 211.69 52523.15 88888.00 2016-10-18 22:03:00.405 292 11796.78 211.71 52523.14 88888.00 2016-10-18 22:03:00.905 292 11796.82 211.70 52523.15 88888.00 2016-10-18 22:03:01.405 292 11796.86 211.68 52523.13 88888.00 2016-10-18 22:03:01.905 292 11796.92 211.65 52523.10 88888.00 2016-10-18 22:03:02.405 292 11796.92 211.64 52523.07 88888.00 2016-10-18 22:03:02.905 292 11796.94 211.64 52523.05 88888.00 2016-10-18 22:03:03.405 292 11796.94 211.63 52523.06 88888.00 2016-10-18 22:03:03.905 292 11796.99 211.59 52523.03 88888.00 2016-10-18 22:03:04.405 292 11797.07 211.58 52523.07 88888.00 2016-10-18 22:03:04.905 292 11797.12 211.56 52523.05 88888.00 2016-10-18 22:03:05.405 292 11797.16 211.57 52523.02 88888.00 2016-10-18 22:03:05.905 292 11797.17 211.51 52523.02 88888.00 2016-10-18 22:03:06.405 292 11797.22 211.49 52522.98 88888.00 2016-10-18 22:03:06.905 292 11797.23 211.48 52522.99 88888.00 2016-10-18 22:03:07.405 292 11797.25 211.51 52523.01 88888.00 2016-10-18 22:03:07.905 292 11797.26 211.54 52522.99 88888.00 2016-10-18 22:03:08.405 292 11797.34 211.55 52523.01 88888.00 2016-10-18 22:03:08.905 292 11797.38 211.50 52523.05 88888.00 2016-10-18 22:03:09.405 292 11797.42 211.47 52523.02 88888.00 2016-10-18 22:03:09.905 292 11797.43 211.50 52523.02 88888.00 2016-10-18 22:03:10.405 292 11797.47 211.45 52523.03 88888.00 2016-10-18 22:03:10.905 292 11797.54 211.45 52523.03 88888.00 2016-10-18 22:03:11.405 292 11797.58 211.45 52523.01 88888.00 2016-10-18 22:03:11.905 292 11797.62 211.45 52523.03 88888.00 2016-10-18 22:03:12.405 292 11797.66 211.46 52523.02 88888.00 2016-10-18 22:03:12.905 292 11797.69 211.45 52523.00 88888.00 2016-10-18 22:03:13.405 292 11797.71 211.48 52522.97 88888.00 2016-10-18 22:03:13.905 292 11797.73 211.50 52522.98 88888.00 2016-10-18 22:03:14.405 292 11797.81 211.47 52523.06 88888.00 2016-10-18 22:03:14.905 292 11797.89 211.45 52523.09 88888.00 2016-10-18 22:03:15.405 292 11797.89 211.49 52523.08 88888.00 2016-10-18 22:03:15.905 292 11797.92 211.48 52523.05 88888.00 2016-10-18 22:03:16.405 292 11797.99 211.48 52523.02 88888.00 2016-10-18 22:03:16.905 292 11798.01 211.47 52523.07 88888.00 2016-10-18 22:03:17.405 292 11798.02 211.47 52523.06 88888.00 2016-10-18 22:03:17.905 292 11798.06 211.48 52523.02 88888.00 2016-10-18 22:03:18.405 292 11798.12 211.53 52523.02 88888.00 2016-10-18 22:03:18.905 292 11798.14 211.54 52523.03 88888.00 2016-10-18 22:03:19.405 292 11798.15 211.54 52523.02 88888.00 2016-10-18 22:03:19.905 292 11798.18 211.57 52523.00 88888.00 2016-10-18 22:03:20.405 292 11798.22 211.55 52523.00 88888.00 2016-10-18 22:03:20.905 292 11798.23 211.54 52522.98 88888.00 2016-10-18 22:03:21.405 292 11798.26 211.56 52523.01 88888.00 2016-10-18 22:03:21.905 292 11798.28 211.63 52523.06 88888.00 2016-10-18 22:03:22.405 292 11798.30 211.63 52523.09 88888.00 2016-10-18 22:03:22.905 292 11798.36 211.64 52523.13 88888.00 2016-10-18 22:03:23.405 292 11798.39 211.65 52523.11 88888.00 2016-10-18 22:03:23.905 292 11798.43 211.65 52523.07 88888.00 2016-10-18 22:03:24.405 292 11798.48 211.65 52523.07 88888.00 2016-10-18 22:03:24.905 292 11798.48 211.66 52523.09 88888.00 2016-10-18 22:03:25.406 292 11798.52 211.69 52523.06 88888.00 2016-10-18 22:03:25.906 292 11798.54 211.69 52523.06 88888.00 2016-10-18 22:03:26.406 292 11798.61 211.70 52523.07 88888.00 2016-10-18 22:03:26.906 292 11798.62 211.75 52523.10 88888.00 2016-10-18 22:03:27.406 292 11798.61 211.79 52523.11 88888.00 2016-10-18 22:03:27.906 292 11798.65 211.84 52523.13 88888.00 2016-10-18 22:03:28.406 292 11798.74 211.84 52523.11 88888.00 2016-10-18 22:03:28.906 292 11798.79 211.81 52523.14 88888.00 2016-10-18 22:03:29.406 292 11798.79 211.85 52523.18 88888.00 2016-10-18 22:03:29.906 292 11798.83 211.93 52523.17 88888.00 2016-10-18 22:03:30.406 292 11798.91 211.94 52523.16 88888.00 2016-10-18 22:03:30.906 292 11798.92 211.95 52523.15 88888.00 2016-10-18 22:03:31.406 292 11798.95 211.96 52523.16 88888.00 2016-10-18 22:03:31.906 292 11799.00 212.00 52523.19 88888.00 2016-10-18 22:03:32.406 292 11799.01 212.02 52523.20 88888.00 2016-10-18 22:03:32.906 292 11799.00 212.12 52523.18 88888.00 2016-10-18 22:03:33.406 292 11799.04 212.16 52523.20 88888.00 2016-10-18 22:03:33.906 292 11799.07 212.18 52523.23 88888.00 2016-10-18 22:03:34.406 292 11799.05 212.18 52523.27 88888.00 2016-10-18 22:03:34.906 292 11799.03 212.19 52523.28 88888.00 2016-10-18 22:03:35.406 292 11799.02 212.26 52523.27 88888.00 2016-10-18 22:03:35.906 292 11799.04 212.31 52523.23 88888.00 2016-10-18 22:03:36.406 292 11799.10 212.29 52523.25 88888.00 2016-10-18 22:03:36.906 292 11799.12 212.35 52523.26 88888.00 2016-10-18 22:03:37.406 292 11799.14 212.44 52523.25 88888.00 2016-10-18 22:03:37.906 292 11799.18 212.52 52523.25 88888.00 2016-10-18 22:03:38.406 292 11799.23 212.54 52523.28 88888.00 2016-10-18 22:03:38.906 292 11799.26 212.57 52523.27 88888.00 2016-10-18 22:03:39.406 292 11799.30 212.62 52523.27 88888.00 2016-10-18 22:03:39.906 292 11799.33 212.66 52523.28 88888.00 2016-10-18 22:03:40.406 292 11799.33 212.71 52523.29 88888.00 2016-10-18 22:03:40.906 292 11799.33 212.73 52523.28 88888.00 2016-10-18 22:03:41.406 292 11799.33 212.81 52523.27 88888.00 2016-10-18 22:03:41.906 292 11799.38 212.83 52523.28 88888.00 2016-10-18 22:03:42.406 292 11799.40 212.85 52523.29 88888.00 2016-10-18 22:03:42.906 292 11799.42 212.86 52523.33 88888.00 2016-10-18 22:03:43.406 292 11799.41 212.89 52523.35 88888.00 2016-10-18 22:03:43.906 292 11799.42 212.90 52523.34 88888.00 2016-10-18 22:03:44.406 292 11799.42 212.90 52523.34 88888.00 2016-10-18 22:03:44.906 292 11799.47 212.96 52523.36 88888.00 2016-10-18 22:03:45.406 292 11799.47 213.04 52523.34 88888.00 2016-10-18 22:03:45.906 292 11799.47 213.10 52523.37 88888.00 2016-10-18 22:03:46.406 292 11799.46 213.13 52523.40 88888.00 2016-10-18 22:03:46.906 292 11799.49 213.14 52523.40 88888.00 2016-10-18 22:03:47.406 292 11799.48 213.20 52523.41 88888.00 2016-10-18 22:03:47.906 292 11799.45 213.24 52523.38 88888.00 2016-10-18 22:03:48.406 292 11799.42 213.31 52523.42 88888.00 2016-10-18 22:03:48.906 292 11799.44 213.33 52523.44 88888.00 2016-10-18 22:03:49.406 292 11799.40 213.38 52523.47 88888.00 2016-10-18 22:03:49.906 292 11799.37 213.40 52523.46 88888.00 2016-10-18 22:03:50.406 292 11799.35 213.43 52523.47 88888.00 2016-10-18 22:03:50.906 292 11799.37 213.49 52523.49 88888.00 2016-10-18 22:03:51.406 292 11799.35 213.51 52523.50 88888.00 2016-10-18 22:03:51.906 292 11799.30 213.55 52523.51 88888.00 2016-10-18 22:03:52.406 292 11799.29 213.63 52523.54 88888.00 2016-10-18 22:03:52.906 292 11799.28 213.71 52523.59 88888.00 2016-10-18 22:03:53.406 292 11799.29 213.76 52523.59 88888.00 2016-10-18 22:03:53.906 292 11799.24 213.76 52523.62 88888.00 2016-10-18 22:03:54.406 292 11799.19 213.80 52523.67 88888.00 2016-10-18 22:03:54.906 292 11799.20 213.86 52523.66 88888.00 2016-10-18 22:03:55.406 292 11799.18 213.94 52523.68 88888.00 2016-10-18 22:03:55.906 292 11799.16 213.96 52523.67 88888.00 2016-10-18 22:03:56.406 292 11799.14 213.97 52523.68 88888.00 2016-10-18 22:03:56.906 292 11799.14 214.02 52523.68 88888.00 2016-10-18 22:03:57.406 292 11799.12 214.03 52523.73 88888.00 2016-10-18 22:03:57.906 292 11799.07 214.08 52523.79 88888.00 2016-10-18 22:03:58.406 292 11799.06 214.13 52523.82 88888.00 2016-10-18 22:03:58.906 292 11799.06 214.18 52523.81 88888.00 2016-10-18 22:03:59.406 292 11799.04 214.23 52523.82 88888.00 2016-10-18 22:03:59.906 292 11798.98 214.28 52523.82 88888.00 2016-10-18 22:04:00.406 292 11799.00 214.35 52523.85 88888.00 2016-10-18 22:04:00.906 292 11799.01 214.39 52523.85 88888.00 2016-10-18 22:04:01.406 292 11798.98 214.40 52523.84 88888.00 2016-10-18 22:04:01.906 292 11798.94 214.45 52523.85 88888.00 2016-10-18 22:04:02.406 292 11798.89 214.49 52523.89 88888.00 2016-10-18 22:04:02.906 292 11798.87 214.59 52523.86 88888.00 2016-10-18 22:04:03.406 292 11798.87 214.68 52523.86 88888.00 2016-10-18 22:04:03.906 292 11798.85 214.75 52523.84 88888.00 2016-10-18 22:04:04.406 292 11798.81 214.83 52523.86 88888.00 2016-10-18 22:04:04.906 292 11798.77 214.89 52523.89 88888.00 2016-10-18 22:04:05.406 292 11798.80 214.95 52523.88 88888.00 2016-10-18 22:04:05.906 292 11798.83 214.99 52523.88 88888.00 2016-10-18 22:04:06.406 292 11798.79 215.00 52523.88 88888.00 2016-10-18 22:04:06.906 292 11798.78 215.08 52523.91 88888.00 2016-10-18 22:04:07.406 292 11798.79 215.14 52523.90 88888.00 2016-10-18 22:04:07.906 292 11798.78 215.16 52523.89 88888.00 2016-10-18 22:04:08.406 292 11798.72 215.20 52523.88 88888.00 2016-10-18 22:04:08.906 292 11798.69 215.26 52523.88 88888.00 2016-10-18 22:04:09.406 292 11798.68 215.29 52523.84 88888.00 2016-10-18 22:04:09.906 292 11798.71 215.39 52523.82 88888.00 2016-10-18 22:04:10.406 292 11798.68 215.45 52523.85 88888.00 2016-10-18 22:04:10.906 292 11798.67 215.52 52523.90 88888.00 2016-10-18 22:04:11.406 292 11798.70 215.56 52523.90 88888.00 2016-10-18 22:04:11.906 292 11798.71 215.56 52523.86 88888.00 2016-10-18 22:04:12.406 292 11798.67 215.56 52523.86 88888.00 2016-10-18 22:04:12.906 292 11798.65 215.63 52523.86 88888.00 2016-10-18 22:04:13.406 292 11798.69 215.65 52523.84 88888.00 2016-10-18 22:04:13.906 292 11798.68 215.68 52523.82 88888.00 2016-10-18 22:04:14.406 292 11798.68 215.74 52523.85 88888.00 2016-10-18 22:04:14.906 292 11798.72 215.76 52523.88 88888.00 2016-10-18 22:04:15.406 292 11798.74 215.76 52523.90 88888.00 2016-10-18 22:04:15.906 292 11798.72 215.84 52523.93 88888.00 2016-10-18 22:04:16.406 292 11798.71 215.93 52523.91 88888.00 2016-10-18 22:04:16.906 292 11798.72 215.96 52523.93 88888.00 2016-10-18 22:04:17.406 292 11798.78 215.96 52523.93 88888.00 2016-10-18 22:04:17.906 292 11798.84 216.03 52523.89 88888.00 2016-10-18 22:04:18.406 292 11798.84 216.07 52523.84 88888.00 2016-10-18 22:04:18.906 292 11798.84 216.10 52523.82 88888.00 2016-10-18 22:04:19.406 292 11798.86 216.15 52523.79 88888.00 2016-10-18 22:04:19.906 292 11798.85 216.20 52523.81 88888.00 2016-10-18 22:04:20.406 292 11798.84 216.25 52523.85 88888.00 2016-10-18 22:04:20.906 292 11798.84 216.30 52523.87 88888.00 2016-10-18 22:04:21.406 292 11798.88 216.32 52523.86 88888.00 2016-10-18 22:04:21.906 292 11798.88 216.34 52523.84 88888.00 2016-10-18 22:04:22.406 292 11798.88 216.38 52523.84 88888.00 2016-10-18 22:04:22.906 292 11798.88 216.40 52523.84 88888.00 2016-10-18 22:04:23.406 292 11798.86 216.46 52523.82 88888.00 2016-10-18 22:04:23.906 292 11798.85 216.46 52523.80 88888.00 2016-10-18 22:04:24.406 292 11798.84 216.46 52523.80 88888.00 2016-10-18 22:04:24.906 292 11798.86 216.52 52523.79 88888.00 2016-10-18 22:04:25.406 292 11798.92 216.54 52523.76 88888.00 2016-10-18 22:04:25.906 292 11798.96 216.53 52523.71 88888.00 2016-10-18 22:04:26.406 292 11799.03 216.50 52523.70 88888.00 2016-10-18 22:04:26.906 292 11799.04 216.50 52523.66 88888.00 2016-10-18 22:04:27.406 292 11799.04 216.54 52523.67 88888.00 2016-10-18 22:04:27.906 292 11799.06 216.54 52523.68 88888.00 2016-10-18 22:04:28.406 292 11799.12 216.54 52523.62 88888.00 2016-10-18 22:04:28.906 292 11799.19 216.61 52523.62 88888.00 2016-10-18 22:04:29.406 292 11799.20 216.65 52523.59 88888.00 2016-10-18 22:04:29.906 292 11799.19 216.61 52523.57 88888.00 2016-10-18 22:04:30.406 292 11799.19 216.62 52523.52 88888.00 2016-10-18 22:04:30.906 292 11799.27 216.67 52523.46 88888.00 2016-10-18 22:04:31.406 292 11799.35 216.69 52523.42 88888.00 2016-10-18 22:04:31.906 292 11799.39 216.69 52523.37 88888.00 2016-10-18 22:04:32.406 292 11799.42 216.72 52523.38 88888.00 2016-10-18 22:04:32.906 292 11799.47 216.74 52523.38 88888.00 2016-10-18 22:04:33.406 292 11799.49 216.68 52523.37 88888.00 2016-10-18 22:04:33.906 292 11799.51 216.63 52523.35 88888.00 2016-10-18 22:04:34.406 292 11799.54 216.62 52523.35 88888.00 2016-10-18 22:04:34.906 292 11799.50 216.65 52523.34 88888.00 2016-10-18 22:04:35.406 292 11799.47 216.64 52523.37 88888.00 2016-10-18 22:04:35.906 292 11799.46 216.65 52523.37 88888.00 2016-10-18 22:04:36.406 292 11799.54 216.68 52523.33 88888.00 2016-10-18 22:04:36.906 292 11799.53 216.65 52523.31 88888.00 2016-10-18 22:04:37.406 292 11799.56 216.62 52523.31 88888.00 2016-10-18 22:04:37.906 292 11799.57 216.62 52523.29 88888.00 2016-10-18 22:04:38.406 292 11799.64 216.65 52523.27 88888.00 2016-10-18 22:04:38.906 292 11799.67 216.64 52523.28 88888.00 2016-10-18 22:04:39.406 292 11799.68 216.62 52523.28 88888.00 2016-10-18 22:04:39.906 292 11799.72 216.60 52523.25 88888.00 2016-10-18 22:04:40.406 292 11799.73 216.62 52523.27 88888.00 2016-10-18 22:04:40.906 292 11799.72 216.59 52523.28 88888.00 2016-10-18 22:04:41.406 292 11799.73 216.61 52523.26 88888.00 2016-10-18 22:04:41.906 292 11799.77 216.62 52523.24 88888.00 2016-10-18 22:04:42.406 292 11799.79 216.67 52523.25 88888.00 2016-10-18 22:04:42.906 292 11799.82 216.69 52523.23 88888.00 2016-10-18 22:04:43.406 292 11799.80 216.70 52523.24 88888.00 2016-10-18 22:04:43.906 292 11799.80 216.67 52523.27 88888.00 2016-10-18 22:04:44.406 292 11799.81 216.63 52523.26 88888.00 2016-10-18 22:04:44.906 292 11799.79 216.67 52523.25 88888.00 2016-10-18 22:04:45.406 292 11799.82 216.69 52523.23 88888.00 2016-10-18 22:04:45.906 292 11799.86 216.72 52523.23 88888.00 2016-10-18 22:04:46.406 292 11799.86 216.70 52523.22 88888.00 2016-10-18 22:04:46.906 292 11799.90 216.67 52523.22 88888.00 2016-10-18 22:04:47.406 292 11799.91 216.64 52523.24 88888.00 2016-10-18 22:04:47.906 292 11799.86 216.61 52523.20 88888.00 2016-10-18 22:04:48.406 292 11799.91 216.65 52523.18 88888.00 2016-10-18 22:04:48.906 292 11799.98 216.70 52523.18 88888.00 2016-10-18 22:04:49.406 292 11799.98 216.68 52523.15 88888.00 2016-10-18 22:04:49.906 292 11799.93 216.67 52523.14 88888.00 2016-10-18 22:04:50.406 292 11799.91 216.69 52523.15 88888.00 2016-10-18 22:04:50.906 292 11799.77 216.75 52523.23 88888.00 2016-10-18 22:04:51.406 292 11799.72 216.79 52523.25 88888.00 2016-10-18 22:04:51.906 292 11799.73 216.84 52523.32 88888.00 2016-10-18 22:04:52.406 292 11799.67 216.90 52523.35 88888.00 2016-10-18 22:04:52.906 292 11799.58 216.90 52523.43 88888.00 2016-10-18 22:04:53.406 292 11799.55 216.90 52523.49 88888.00 2016-10-18 22:04:53.906 292 11799.60 216.96 52523.45 88888.00 2016-10-18 22:04:54.406 292 11799.59 216.97 52523.43 88888.00 2016-10-18 22:04:54.906 292 11799.59 216.94 52523.45 88888.00 2016-10-18 22:04:55.406 292 11799.70 216.96 52523.38 88888.00 2016-10-18 22:04:55.906 292 11799.73 216.94 52523.38 88888.00 2016-10-18 22:04:56.406 292 11799.74 216.96 52523.36 88888.00 2016-10-18 22:04:56.906 292 11799.80 216.99 52523.35 88888.00 2016-10-18 22:04:57.406 292 11799.88 217.01 52523.36 88888.00 2016-10-18 22:04:57.906 292 11799.92 217.04 52523.38 88888.00 2016-10-18 22:04:58.406 292 11799.94 217.07 52523.36 88888.00 2016-10-18 22:04:58.906 292 11799.99 217.12 52523.31 88888.00 2016-10-18 22:04:59.406 292 11800.02 217.19 52523.29 88888.00 2016-10-18 22:04:59.906 292 11800.01 217.19 52523.29 88888.00 2016-10-18 22:05:00.406 292 11800.00 217.23 52523.34 88888.00 2016-10-18 22:05:00.906 292 11800.00 217.27 52523.35 88888.00 2016-10-18 22:05:01.406 292 11800.00 217.32 52523.35 88888.00 2016-10-18 22:05:01.906 292 11800.00 217.37 52523.40 88888.00 2016-10-18 22:05:02.406 292 11799.99 217.38 52523.43 88888.00 2016-10-18 22:05:02.906 292 11800.00 217.43 52523.45 88888.00 2016-10-18 22:05:03.406 292 11800.00 217.47 52523.46 88888.00 2016-10-18 22:05:03.906 292 11799.95 217.49 52523.49 88888.00 2016-10-18 22:05:04.406 292 11799.98 217.50 52523.51 88888.00 2016-10-18 22:05:04.906 292 11800.00 217.54 52523.51 88888.00 2016-10-18 22:05:05.406 292 11800.02 217.52 52523.51 88888.00 2016-10-18 22:05:05.906 292 11800.08 217.56 52523.50 88888.00 2016-10-18 22:05:06.406 292 11800.17 217.52 52523.47 88888.00 2016-10-18 22:05:06.906 292 11800.23 217.57 52523.47 88888.00 2016-10-18 22:05:07.406 292 11800.23 217.64 52523.49 88888.00 2016-10-18 22:05:07.906 292 11800.24 217.62 52523.47 88888.00 2016-10-18 22:05:08.406 292 11800.23 217.64 52523.47 88888.00 2016-10-18 22:05:08.906 292 11800.25 217.64 52523.52 88888.00 2016-10-18 22:05:09.406 292 11800.24 217.66 52523.52 88888.00 2016-10-18 22:05:09.906 292 11800.25 217.69 52523.49 88888.00 2016-10-18 22:05:10.406 292 11800.25 217.70 52523.49 88888.00 2016-10-18 22:05:10.906 292 11800.26 217.77 52523.49 88888.00 2016-10-18 22:05:11.406 292 11800.26 217.77 52523.47 88888.00 2016-10-18 22:05:11.906 292 11800.25 217.79 52523.52 88888.00 2016-10-18 22:05:12.406 292 11800.19 217.84 52523.55 88888.00 2016-10-18 22:05:12.906 292 11800.21 217.89 52523.53 88888.00 2016-10-18 22:05:13.406 292 11800.20 217.94 52523.55 88888.00 2016-10-18 22:05:13.906 292 11800.19 217.96 52523.63 88888.00 2016-10-18 22:05:14.406 292 11800.19 218.01 52523.68 88888.00 2016-10-18 22:05:14.906 292 11800.18 218.04 52523.66 88888.00 2016-10-18 22:05:15.406 292 11800.16 218.00 52523.66 88888.00 2016-10-18 22:05:15.906 292 11800.15 218.00 52523.67 88888.00 2016-10-18 22:05:16.406 292 11800.14 218.05 52523.66 88888.00 2016-10-18 22:05:16.906 292 11800.17 218.09 52523.66 88888.00 2016-10-18 22:05:17.406 292 11800.16 218.12 52523.64 88888.00 2016-10-18 22:05:17.906 292 11800.10 218.13 52523.69 88888.00 2016-10-18 22:05:18.406 292 11800.10 218.15 52523.69 88888.00 2016-10-18 22:05:18.906 292 11800.07 218.15 52523.69 88888.00 2016-10-18 22:05:19.406 292 11800.07 218.14 52523.70 88888.00 2016-10-18 22:05:19.906 292 11800.10 218.14 52523.68 88888.00 2016-10-18 22:05:20.406 292 11800.14 218.13 52523.67 88888.00 2016-10-18 22:05:20.906 292 11800.12 218.13 52523.68 88888.00 2016-10-18 22:05:21.406 292 11800.12 218.12 52523.68 88888.00 2016-10-18 22:05:21.906 292 11800.11 218.13 52523.67 88888.00 2016-10-18 22:05:22.406 292 11800.10 218.16 52523.67 88888.00 2016-10-18 22:05:22.906 292 11800.15 218.16 52523.68 88888.00 2016-10-18 22:05:23.406 292 11800.20 218.18 52523.70 88888.00 2016-10-18 22:05:23.906 292 11800.24 218.15 52523.69 88888.00 2016-10-18 22:05:24.406 292 11800.27 218.14 52523.70 88888.00 2016-10-18 22:05:24.906 292 11800.26 218.20 52523.75 88888.00 2016-10-18 22:05:25.406 292 11800.25 218.23 52523.76 88888.00 2016-10-18 22:05:25.906 292 11800.26 218.28 52523.73 88888.00 2016-10-18 22:05:26.406 292 11800.26 218.29 52523.72 88888.00 2016-10-18 22:05:26.906 292 11800.30 218.26 52523.66 88888.00 2016-10-18 22:05:27.406 292 11800.34 218.25 52523.62 88888.00 2016-10-18 22:05:27.906 292 11800.35 218.27 52523.67 88888.00 2016-10-18 22:05:28.406 292 11800.40 218.29 52523.64 88888.00 2016-10-18 22:05:28.906 292 11800.44 218.28 52523.69 88888.00 2016-10-18 22:05:29.406 292 11800.44 218.35 52523.69 88888.00 2016-10-18 22:05:29.906 292 11800.47 218.35 52523.67 88888.00 2016-10-18 22:05:30.406 292 11800.51 218.38 52523.64 88888.00 2016-10-18 22:05:30.906 292 11800.54 218.38 52523.64 88888.00 2016-10-18 22:05:31.406 292 11800.59 218.37 52523.63 88888.00 2016-10-18 22:05:31.906 292 11800.63 218.39 52523.58 88888.00 2016-10-18 22:05:32.406 292 11800.65 218.39 52523.58 88888.00 2016-10-18 22:05:32.906 292 11800.69 218.38 52523.55 88888.00 2016-10-18 22:05:33.406 292 11800.71 218.36 52523.54 88888.00 2016-10-18 22:05:33.906 292 11800.72 218.38 52523.59 88888.00 2016-10-18 22:05:34.406 292 11800.74 218.42 52523.66 88888.00 2016-10-18 22:05:34.906 292 11800.76 218.44 52523.64 88888.00 2016-10-18 22:05:35.406 292 11800.79 218.49 52523.62 88888.00 2016-10-18 22:05:35.906 292 11800.85 218.45 52523.55 88888.00 2016-10-18 22:05:36.406 292 11800.84 218.43 52523.54 88888.00 2016-10-18 22:05:36.906 292 11800.84 218.41 52523.51 88888.00 2016-10-18 22:05:37.406 292 11800.86 218.45 52523.51 88888.00 2016-10-18 22:05:37.906 292 11800.94 218.44 52523.52 88888.00 2016-10-18 22:05:38.406 292 11800.98 218.47 52523.50 88888.00 2016-10-18 22:05:38.906 292 11800.94 218.49 52523.53 88888.00 2016-10-18 22:05:39.406 292 11800.91 218.53 52523.52 88888.00 2016-10-18 22:05:39.906 292 11800.89 218.54 52523.50 88888.00 2016-10-18 22:05:40.406 292 11800.90 218.56 52523.50 88888.00 2016-10-18 22:05:40.906 292 11800.91 218.57 52523.51 88888.00 2016-10-18 22:05:41.406 292 11800.89 218.56 52523.51 88888.00 2016-10-18 22:05:41.906 292 11800.90 218.56 52523.50 88888.00 2016-10-18 22:05:42.406 292 11800.90 218.58 52523.49 88888.00 2016-10-18 22:05:42.906 292 11800.91 218.59 52523.47 88888.00 2016-10-18 22:05:43.406 292 11800.89 218.59 52523.49 88888.00 2016-10-18 22:05:43.906 292 11800.90 218.57 52523.45 88888.00 2016-10-18 22:05:44.406 292 11800.93 218.55 52523.43 88888.00 2016-10-18 22:05:44.906 292 11800.95 218.59 52523.38 88888.00 2016-10-18 22:05:45.406 292 11800.93 218.64 52523.38 88888.00 2016-10-18 22:05:45.906 292 11800.86 218.63 52523.43 88888.00 2016-10-18 22:05:46.406 292 11800.86 218.67 52523.44 88888.00 2016-10-18 22:05:46.906 292 11800.86 218.70 52523.45 88888.00 2016-10-18 22:05:47.406 292 11800.82 218.68 52523.45 88888.00 2016-10-18 22:05:47.906 292 11800.81 218.68 52523.43 88888.00 2016-10-18 22:05:48.406 292 11800.79 218.66 52523.47 88888.00 2016-10-18 22:05:48.906 292 11800.76 218.64 52523.46 88888.00 2016-10-18 22:05:49.406 292 11800.74 218.66 52523.45 88888.00 2016-10-18 22:05:49.906 292 11800.73 218.70 52523.42 88888.00 2016-10-18 22:05:50.406 292 11800.70 218.70 52523.41 88888.00 2016-10-18 22:05:50.906 292 11800.70 218.68 52523.38 88888.00 2016-10-18 22:05:51.406 292 11800.65 218.68 52523.41 88888.00 2016-10-18 22:05:51.906 292 11800.62 218.66 52523.42 88888.00 2016-10-18 22:05:52.406 292 11800.62 218.65 52523.41 88888.00 2016-10-18 22:05:52.906 292 11800.63 218.66 52523.33 88888.00 2016-10-18 22:05:53.406 292 11800.56 218.71 52523.32 88888.00 2016-10-18 22:05:53.906 292 11800.53 218.75 52523.32 88888.00 2016-10-18 22:05:54.406 292 11800.58 218.70 52523.31 88888.00 2016-10-18 22:05:54.906 292 11800.58 218.66 52523.33 88888.00 2016-10-18 22:05:55.406 292 11800.54 218.70 52523.33 88888.00 2016-10-18 22:05:55.906 292 11800.51 218.74 52523.34 88888.00 2016-10-18 22:05:56.406 292 11800.45 218.74 52523.36 88888.00 2016-10-18 22:05:56.906 292 11800.46 218.80 52523.37 88888.00 2016-10-18 22:05:57.406 292 11800.53 218.80 52523.38 88888.00 2016-10-18 22:05:57.906 292 11800.50 218.78 52523.41 88888.00 2016-10-18 22:05:58.406 292 11800.47 218.78 52523.38 88888.00 2016-10-18 22:05:58.906 292 11800.49 218.80 52523.36 88888.00 2016-10-18 22:05:59.406 292 11800.51 218.84 52523.34 88888.00 2016-10-18 22:05:59.906 292 11800.49 218.85 52523.36 88888.00 2016-10-18 22:06:00.406 292 11800.45 218.87 52523.37 88888.00 2016-10-18 22:06:00.906 292 11800.40 218.91 52523.43 88888.00 2016-10-18 22:06:01.406 292 11800.45 218.87 52523.37 88888.00 2016-10-18 22:06:01.906 292 11800.50 218.84 52523.34 88888.00 2016-10-18 22:06:02.406 292 11800.50 218.84 52523.34 88888.00 2016-10-18 22:06:02.906 292 11800.50 218.86 52523.33 88888.00 2016-10-18 22:06:03.406 292 11800.51 218.88 52523.33 88888.00 2016-10-18 22:06:03.906 292 11800.53 218.81 52523.29 88888.00 2016-10-18 22:06:04.406 292 11800.51 218.76 52523.28 88888.00 2016-10-18 22:06:04.906 292 11800.53 218.75 52523.23 88888.00 2016-10-18 22:06:05.407 292 11800.56 218.76 52523.20 88888.00 2016-10-18 22:06:05.907 292 11800.59 218.78 52523.24 88888.00 2016-10-18 22:06:06.407 292 11800.60 218.80 52523.20 88888.00 2016-10-18 22:06:06.907 292 11800.58 218.80 52523.22 88888.00 2016-10-18 22:06:07.407 292 11800.59 218.76 52523.20 88888.00 2016-10-18 22:06:07.907 292 11800.58 218.75 52523.16 88888.00 2016-10-18 22:06:08.407 292 11800.56 218.73 52523.16 88888.00 2016-10-18 22:06:08.907 292 11800.60 218.75 52523.16 88888.00 2016-10-18 22:06:09.407 292 11800.61 218.73 52523.16 88888.00 2016-10-18 22:06:09.907 292 11800.63 218.73 52523.20 88888.00 2016-10-18 22:06:10.407 292 11800.64 218.72 52523.18 88888.00 2016-10-18 22:06:10.907 292 11800.67 218.70 52523.16 88888.00 2016-10-18 22:06:11.407 292 11800.72 218.71 52523.19 88888.00 2016-10-18 22:06:11.907 292 11800.70 218.68 52523.18 88888.00 2016-10-18 22:06:12.407 292 11800.68 218.66 52523.14 88888.00 2016-10-18 22:06:12.907 292 11800.68 218.65 52523.11 88888.00 2016-10-18 22:06:13.407 292 11800.69 218.63 52523.11 88888.00 2016-10-18 22:06:13.907 292 11800.73 218.62 52523.11 88888.00 2016-10-18 22:06:14.407 292 11800.72 218.62 52523.10 88888.00 2016-10-18 22:06:14.907 292 11800.70 218.58 52523.10 88888.00 2016-10-18 22:06:15.407 292 11800.77 218.56 52523.10 88888.00 2016-10-18 22:06:15.907 292 11800.77 218.57 52523.09 88888.00 2016-10-18 22:06:16.407 292 11800.77 218.57 52523.11 88888.00 2016-10-18 22:06:16.907 292 11800.77 218.52 52523.13 88888.00 2016-10-18 22:06:17.407 292 11800.82 218.48 52523.11 88888.00 2016-10-18 22:06:17.907 292 11800.86 218.51 52523.09 88888.00 2016-10-18 22:06:18.407 292 11800.86 218.53 52523.05 88888.00 2016-10-18 22:06:18.907 292 11800.88 218.45 52523.06 88888.00 2016-10-18 22:06:19.407 292 11800.90 218.44 52523.03 88888.00 2016-10-18 22:06:19.907 292 11800.90 218.48 52523.05 88888.00 2016-10-18 22:06:20.407 292 11800.96 218.49 52523.03 88888.00 2016-10-18 22:06:20.907 292 11800.94 218.52 52523.01 88888.00 2016-10-18 22:06:21.407 292 11800.93 218.51 52523.01 88888.00 2016-10-18 22:06:21.907 292 11800.89 218.47 52523.01 88888.00 2016-10-18 22:06:22.407 292 11800.82 218.45 52523.06 88888.00 2016-10-18 22:06:22.907 292 11800.81 218.45 52523.09 88888.00 2016-10-18 22:06:23.407 292 11800.76 218.43 52523.14 88888.00 2016-10-18 22:06:23.907 292 11800.79 218.38 52523.14 88888.00 2016-10-18 22:06:24.407 292 11800.89 218.37 52523.09 88888.00 2016-10-18 22:06:24.907 292 11800.94 218.35 52523.06 88888.00 2016-10-18 22:06:25.407 292 11800.99 218.33 52523.02 88888.00 2016-10-18 22:06:25.907 292 11801.13 218.27 52522.94 88888.00 2016-10-18 22:06:26.407 292 11801.20 218.28 52522.87 88888.00 2016-10-18 22:06:26.907 292 11801.21 218.28 52522.83 88888.00 2016-10-18 22:06:27.407 292 11801.26 218.28 52522.84 88888.00 2016-10-18 22:06:27.907 292 11801.30 218.25 52522.87 88888.00 2016-10-18 22:06:28.407 292 11801.31 218.22 52522.87 88888.00 2016-10-18 22:06:28.907 292 11801.32 218.22 52522.91 88888.00 2016-10-18 22:06:29.407 292 11801.39 218.16 52522.88 88888.00 2016-10-18 22:06:29.907 292 11801.51 218.13 52522.81 88888.00 2016-10-18 22:06:30.407 292 11801.61 218.15 52522.74 88888.00 2016-10-18 22:06:30.907 292 11801.69 218.15 52522.70 88888.00 2016-10-18 22:06:31.407 292 11801.75 218.12 52522.65 88888.00 2016-10-18 22:06:31.907 292 11801.79 218.09 52522.70 88888.00 2016-10-18 22:06:32.407 292 11801.78 218.10 52522.78 88888.00 2016-10-18 22:06:32.907 292 11801.79 218.13 52522.79 88888.00 2016-10-18 22:06:33.407 292 11801.85 218.14 52522.75 88888.00 2016-10-18 22:06:33.907 292 11801.91 218.13 52522.72 88888.00 2016-10-18 22:06:34.407 292 11801.95 218.09 52522.69 88888.00 2016-10-18 22:06:34.907 292 11801.99 218.07 52522.75 88888.00 2016-10-18 22:06:35.407 292 11802.02 218.08 52522.76 88888.00 2016-10-18 22:06:35.907 292 11802.07 218.10 52522.73 88888.00 2016-10-18 22:06:36.407 292 11802.10 218.08 52522.70 88888.00 2016-10-18 22:06:36.907 292 11802.13 218.04 52522.71 88888.00 2016-10-18 22:06:37.407 292 11802.12 218.05 52522.76 88888.00 2016-10-18 22:06:37.907 292 11802.14 218.09 52522.76 88888.00 2016-10-18 22:06:38.407 292 11802.19 218.09 52522.75 88888.00 2016-10-18 22:06:38.907 292 11802.22 218.07 52522.75 88888.00 2016-10-18 22:06:39.407 292 11802.27 218.05 52522.73 88888.00 2016-10-18 22:06:39.907 292 11802.33 218.05 52522.75 88888.00 2016-10-18 22:06:40.407 292 11802.34 218.06 52522.75 88888.00 2016-10-18 22:06:40.907 292 11802.35 218.03 52522.80 88888.00 2016-10-18 22:06:41.407 292 11802.35 218.01 52522.79 88888.00 2016-10-18 22:06:41.907 292 11802.37 218.06 52522.79 88888.00 2016-10-18 22:06:42.407 292 11802.40 218.04 52522.74 88888.00 2016-10-18 22:06:42.907 292 11802.42 218.03 52522.73 88888.00 2016-10-18 22:06:43.407 292 11802.44 218.03 52522.72 88888.00 2016-10-18 22:06:43.907 292 11802.48 217.99 52522.70 88888.00 2016-10-18 22:06:44.407 292 11802.51 217.98 52522.72 88888.00 2016-10-18 22:06:44.907 292 11802.53 217.99 52522.71 88888.00 2016-10-18 22:06:45.407 292 11802.56 217.94 52522.69 88888.00 2016-10-18 22:06:45.907 292 11802.58 217.93 52522.63 88888.00 2016-10-18 22:06:46.407 292 11802.61 217.91 52522.60 88888.00 2016-10-18 22:06:46.907 292 11802.66 217.91 52522.60 88888.00 2016-10-18 22:06:47.407 292 11802.69 217.94 52522.62 88888.00 2016-10-18 22:06:47.907 292 11802.70 217.93 52522.60 88888.00 2016-10-18 22:06:48.407 292 11802.71 217.94 52522.63 88888.00 2016-10-18 22:06:48.907 292 11802.70 217.94 52522.65 88888.00 2016-10-18 22:06:49.407 292 11802.62 217.91 52522.71 88888.00 2016-10-18 22:06:49.907 292 11802.67 217.88 52522.73 88888.00 2016-10-18 22:06:50.407 292 11802.74 217.88 52522.67 88888.00 2016-10-18 22:06:50.907 292 11802.83 217.90 52522.61 88888.00 2016-10-18 22:06:51.407 292 11802.88 217.87 52522.61 88888.00 2016-10-18 22:06:51.907 292 11802.87 217.87 52522.62 88888.00 2016-10-18 22:06:52.407 292 11802.87 217.83 52522.62 88888.00 2016-10-18 22:06:52.907 292 11802.92 217.80 52522.58 88888.00 2016-10-18 22:06:53.407 292 11802.99 217.80 52522.61 88888.00 2016-10-18 22:06:53.907 292 11803.02 217.79 52522.65 88888.00 2016-10-18 22:06:54.407 292 11803.05 217.75 52522.62 88888.00 2016-10-18 22:06:54.907 292 11803.08 217.74 52522.56 88888.00 2016-10-18 22:06:55.407 292 11803.08 217.76 52522.56 88888.00 2016-10-18 22:06:55.907 292 11803.12 217.72 52522.55 88888.00 2016-10-18 22:06:56.407 292 11803.13 217.64 52522.53 88888.00 2016-10-18 22:06:56.907 292 11803.13 217.64 52522.54 88888.00 2016-10-18 22:06:57.407 292 11803.13 217.59 52522.55 88888.00 2016-10-18 22:06:57.907 292 11803.17 217.57 52522.57 88888.00 2016-10-18 22:06:58.407 292 11803.19 217.59 52522.63 88888.00 2016-10-18 22:06:58.907 292 11803.19 217.64 52522.64 88888.00 2016-10-18 22:06:59.407 292 11803.21 217.65 52522.62 88888.00 2016-10-18 22:06:59.907 292 11803.27 217.65 52522.58 88888.00 2016-10-18 22:07:00.407 292 11803.28 217.68 52522.58 88888.00 2016-10-18 22:07:00.907 292 11803.25 217.67 52522.61 88888.00 2016-10-18 22:07:01.407 292 11803.21 217.62 52522.64 88888.00 2016-10-18 22:07:01.907 292 11803.24 217.65 52522.66 88888.00 2016-10-18 22:07:02.407 292 11803.26 217.61 52522.65 88888.00 2016-10-18 22:07:02.907 292 11803.34 217.59 52522.63 88888.00 2016-10-18 22:07:03.407 292 11803.36 217.59 52522.61 88888.00 2016-10-18 22:07:03.907 292 11803.35 217.58 52522.63 88888.00 2016-10-18 22:07:04.407 292 11803.33 217.59 52522.65 88888.00 2016-10-18 22:07:04.907 292 11803.35 217.58 52522.67 88888.00 2016-10-18 22:07:05.407 292 11803.37 217.60 52522.66 88888.00 2016-10-18 22:07:05.907 292 11803.36 217.59 52522.66 88888.00 2016-10-18 22:07:06.407 292 11803.35 217.56 52522.69 88888.00 2016-10-18 22:07:06.907 292 11803.35 217.55 52522.65 88888.00 2016-10-18 22:07:07.407 292 11803.34 217.59 52522.67 88888.00 2016-10-18 22:07:07.907 292 11803.33 217.59 52522.67 88888.00 2016-10-18 22:07:08.407 292 11803.36 217.55 52522.69 88888.00 2016-10-18 22:07:08.907 292 11803.36 217.51 52522.72 88888.00 2016-10-18 22:07:09.407 292 11803.32 217.52 52522.79 88888.00 2016-10-18 22:07:09.907 292 11803.28 217.51 52522.81 88888.00 2016-10-18 22:07:10.407 292 11803.26 217.48 52522.82 88888.00 2016-10-18 22:07:10.907 292 11803.27 217.48 52522.84 88888.00 2016-10-18 22:07:11.407 292 11803.24 217.45 52522.89 88888.00 2016-10-18 22:07:11.907 292 11803.21 217.46 52522.91 88888.00 2016-10-18 22:07:12.407 292 11803.28 217.45 52522.85 88888.00 2016-10-18 22:07:12.907 292 11803.34 217.46 52522.81 88888.00 2016-10-18 22:07:13.407 292 11803.32 217.43 52522.81 88888.00 2016-10-18 22:07:13.907 292 11803.27 217.41 52522.84 88888.00 2016-10-18 22:07:14.407 292 11803.31 217.40 52522.83 88888.00 2016-10-18 22:07:14.907 292 11803.36 217.41 52522.81 88888.00 2016-10-18 22:07:15.407 292 11803.41 217.40 52522.81 88888.00 2016-10-18 22:07:15.907 292 11803.37 217.41 52522.81 88888.00 2016-10-18 22:07:16.407 292 11803.30 217.40 52522.83 88888.00 2016-10-18 22:07:16.907 292 11803.36 217.39 52522.83 88888.00 2016-10-18 22:07:17.407 292 11803.35 217.31 52522.81 88888.00 2016-10-18 22:07:17.907 292 11803.30 217.29 52522.81 88888.00 2016-10-18 22:07:18.407 292 11803.32 217.32 52522.81 88888.00 2016-10-18 22:07:18.907 292 11803.32 217.29 52522.84 88888.00 2016-10-18 22:07:19.407 292 11803.32 217.27 52522.88 88888.00 2016-10-18 22:07:19.907 292 11803.33 217.27 52522.84 88888.00 2016-10-18 22:07:20.407 292 11803.31 217.25 52522.84 88888.00 2016-10-18 22:07:20.907 292 11803.27 217.25 52522.85 88888.00 2016-10-18 22:07:21.407 292 11803.26 217.25 52522.83 88888.00 2016-10-18 22:07:21.907 292 11803.25 217.22 52522.85 88888.00 2016-10-18 22:07:22.407 292 11803.23 217.23 52522.88 88888.00 2016-10-18 22:07:22.907 292 11803.22 217.19 52522.90 88888.00 2016-10-18 22:07:23.407 292 11803.23 217.20 52522.88 88888.00 2016-10-18 22:07:23.907 292 11803.25 217.17 52522.84 88888.00 2016-10-18 22:07:24.407 292 11803.24 217.15 52522.85 88888.00 2016-10-18 22:07:24.907 292 11803.24 217.13 52522.87 88888.00 2016-10-18 22:07:25.407 292 11803.25 217.16 52522.87 88888.00 2016-10-18 22:07:25.907 292 11803.25 217.10 52522.85 88888.00 2016-10-18 22:07:26.407 292 11803.25 217.07 52522.85 88888.00 2016-10-18 22:07:26.907 292 11803.23 217.07 52522.89 88888.00 2016-10-18 22:07:27.407 292 11803.19 217.04 52522.92 88888.00 2016-10-18 22:07:27.907 292 11803.17 217.06 52522.90 88888.00 2016-10-18 22:07:28.407 292 11803.18 217.03 52522.91 88888.00 2016-10-18 22:07:28.907 292 11803.18 217.01 52522.93 88888.00 2016-10-18 22:07:29.407 292 11803.15 217.02 52522.98 88888.00 2016-10-18 22:07:29.907 292 11803.19 216.98 52522.96 88888.00 2016-10-18 22:07:30.407 292 11803.24 216.93 52522.93 88888.00 2016-10-18 22:07:30.907 292 11803.24 216.94 52522.92 88888.00 2016-10-18 22:07:31.407 292 11803.27 216.92 52522.94 88888.00 2016-10-18 22:07:31.907 292 11803.25 216.91 52522.92 88888.00 2016-10-18 22:07:32.407 292 11803.23 216.91 52522.93 88888.00 2016-10-18 22:07:32.907 292 11803.24 216.92 52522.96 88888.00 2016-10-18 22:07:33.407 292 11803.24 216.86 52522.98 88888.00 2016-10-18 22:07:33.907 292 11803.26 216.83 52523.01 88888.00 2016-10-18 22:07:34.407 292 11803.25 216.86 52523.01 88888.00 2016-10-18 22:07:34.907 292 11803.24 216.88 52523.01 88888.00 2016-10-18 22:07:35.407 292 11803.21 216.87 52523.00 88888.00 2016-10-18 22:07:35.907 292 11803.22 216.84 52522.99 88888.00 2016-10-18 22:07:36.407 292 11803.21 216.82 52523.01 88888.00 2016-10-18 22:07:36.907 292 11803.19 216.79 52523.03 88888.00 2016-10-18 22:07:37.407 292 11803.14 216.77 52523.05 88888.00 2016-10-18 22:07:37.907 292 11803.15 216.74 52523.00 88888.00 2016-10-18 22:07:38.407 292 11803.17 216.73 52523.02 88888.00 2016-10-18 22:07:38.907 292 11803.17 216.68 52523.06 88888.00 2016-10-18 22:07:39.407 292 11803.14 216.65 52523.07 88888.00 2016-10-18 22:07:39.907 292 11803.15 216.62 52523.02 88888.00 2016-10-18 22:07:40.407 292 11803.19 216.55 52522.97 88888.00 2016-10-18 22:07:40.907 292 11803.23 216.51 52522.98 88888.00 2016-10-18 22:07:41.407 292 11803.22 216.55 52522.96 88888.00 2016-10-18 22:07:41.907 292 11803.23 216.55 52522.98 88888.00 2016-10-18 22:07:42.407 292 11803.21 216.57 52523.00 88888.00 2016-10-18 22:07:42.907 292 11803.23 216.54 52522.96 88888.00 2016-10-18 22:07:43.407 292 11803.25 216.53 52522.97 88888.00 2016-10-18 22:07:43.907 292 11803.28 216.54 52522.94 88888.00 2016-10-18 22:07:44.407 292 11803.35 216.51 52522.90 88888.00 2016-10-18 22:07:44.907 292 11803.41 216.44 52522.90 88888.00 2016-10-18 22:07:45.407 292 11803.41 216.40 52522.93 88888.00 2016-10-18 22:07:45.907 292 11803.41 216.36 52522.90 88888.00 2016-10-18 22:07:46.407 292 11803.39 216.35 52522.89 88888.00 2016-10-18 22:07:46.907 292 11803.35 216.33 52522.85 88888.00 2016-10-18 22:07:47.407 292 11803.39 216.29 52522.82 88888.00 2016-10-18 22:07:47.907 292 11803.47 216.28 52522.80 88888.00 2016-10-18 22:07:48.407 292 11803.47 216.25 52522.80 88888.00 2016-10-18 22:07:48.907 292 11803.45 216.19 52522.82 88888.00 2016-10-18 22:07:49.407 292 11803.40 216.16 52522.83 88888.00 2016-10-18 22:07:49.907 292 11803.42 216.17 52522.82 88888.00 2016-10-18 22:07:50.407 292 11803.42 216.16 52522.81 88888.00 2016-10-18 22:07:50.907 292 11803.41 216.15 52522.76 88888.00 2016-10-18 22:07:51.407 292 11803.41 216.16 52522.78 88888.00 2016-10-18 22:07:51.907 292 11803.47 216.16 52522.76 88888.00 2016-10-18 22:07:52.407 292 11803.48 216.15 52522.74 88888.00 2016-10-18 22:07:52.907 292 11803.49 216.15 52522.72 88888.00 2016-10-18 22:07:53.407 292 11803.47 216.11 52522.70 88888.00 2016-10-18 22:07:53.907 292 11803.45 216.04 52522.73 88888.00 2016-10-18 22:07:54.407 292 11803.50 215.99 52522.75 88888.00 2016-10-18 22:07:54.907 292 11803.50 215.96 52522.75 88888.00 2016-10-18 22:07:55.407 292 11803.52 215.95 52522.75 88888.00 2016-10-18 22:07:55.907 292 11803.52 215.94 52522.75 88888.00 2016-10-18 22:07:56.407 292 11803.51 215.92 52522.73 88888.00 2016-10-18 22:07:56.907 292 11803.48 215.90 52522.71 88888.00 2016-10-18 22:07:57.407 292 11803.45 215.86 52522.70 88888.00 2016-10-18 22:07:57.907 292 11803.48 215.83 52522.70 88888.00 2016-10-18 22:07:58.407 292 11803.48 215.78 52522.74 88888.00 2016-10-18 22:07:58.907 292 11803.47 215.76 52522.75 88888.00 2016-10-18 22:07:59.407 292 11803.41 215.72 52522.73 88888.00 2016-10-18 22:07:59.907 292 11803.28 215.73 52522.76 88888.00 2016-10-18 22:08:00.407 292 11803.24 215.75 52522.78 88888.00 2016-10-18 22:08:00.907 292 11803.16 215.71 52522.80 88888.00 2016-10-18 22:08:01.407 292 11803.09 215.68 52522.82 88888.00 2016-10-18 22:08:01.907 292 11803.15 215.67 52522.81 88888.00 2016-10-18 22:08:02.407 292 11803.16 215.66 52522.79 88888.00 2016-10-18 22:08:02.907 292 11803.17 215.63 52522.80 88888.00 2016-10-18 22:08:03.407 292 11803.09 215.60 52522.82 88888.00 2016-10-18 22:08:03.907 292 11803.04 215.62 52522.80 88888.00 2016-10-18 22:08:04.407 292 11803.06 215.63 52522.78 88888.00 2016-10-18 22:08:04.907 292 11803.08 215.55 52522.79 88888.00 2016-10-18 22:08:05.407 292 11803.06 215.54 52522.80 88888.00 2016-10-18 22:08:05.907 292 11803.08 215.53 52522.79 88888.00 2016-10-18 22:08:06.407 292 11803.06 215.53 52522.80 88888.00 2016-10-18 22:08:06.907 292 11803.09 215.55 52522.73 88888.00 2016-10-18 22:08:07.407 292 11803.12 215.54 52522.72 88888.00 2016-10-18 22:08:07.907 292 11803.08 215.49 52522.76 88888.00 2016-10-18 22:08:08.407 292 11803.05 215.46 52522.76 88888.00 2016-10-18 22:08:08.907 292 11803.07 215.52 52522.70 88888.00 2016-10-18 22:08:09.407 292 11803.09 215.49 52522.67 88888.00 2016-10-18 22:08:09.907 292 11803.06 215.45 52522.70 88888.00 2016-10-18 22:08:10.407 292 11803.04 215.43 52522.69 88888.00 2016-10-18 22:08:10.907 292 11802.97 215.37 52522.73 88888.00 2016-10-18 22:08:11.407 292 11802.96 215.32 52522.75 88888.00 2016-10-18 22:08:11.907 292 11802.98 215.35 52522.73 88888.00 2016-10-18 22:08:12.407 292 11802.89 215.41 52522.71 88888.00 2016-10-18 22:08:12.907 292 11802.81 215.41 52522.79 88888.00 2016-10-18 22:08:13.407 292 11802.81 215.36 52522.82 88888.00 2016-10-18 22:08:13.907 292 11802.88 215.33 52522.79 88888.00 2016-10-18 22:08:14.407 292 11802.89 215.29 52522.78 88888.00 2016-10-18 22:08:14.907 292 11802.84 215.26 52522.74 88888.00 2016-10-18 22:08:15.407 292 11802.89 215.29 52522.73 88888.00 2016-10-18 22:08:15.907 292 11802.89 215.28 52522.74 88888.00 2016-10-18 22:08:16.407 292 11802.93 215.26 52522.69 88888.00 2016-10-18 22:08:16.907 292 11802.95 215.19 52522.67 88888.00 2016-10-18 22:08:17.407 292 11802.92 215.14 52522.66 88888.00 2016-10-18 22:08:17.907 292 11802.92 215.16 52522.67 88888.00 2016-10-18 22:08:18.407 292 11802.92 215.14 52522.66 88888.00 2016-10-18 22:08:18.907 292 11802.88 215.09 52522.67 88888.00 2016-10-18 22:08:19.407 292 11802.86 215.09 52522.69 88888.00 2016-10-18 22:08:19.907 292 11802.86 215.09 52522.70 88888.00 2016-10-18 22:08:20.407 292 11802.88 215.08 52522.66 88888.00 2016-10-18 22:08:20.907 292 11802.90 215.04 52522.69 88888.00 2016-10-18 22:08:21.407 292 11802.84 215.05 52522.72 88888.00 2016-10-18 22:08:21.907 292 11802.70 215.04 52522.80 88888.00 2016-10-18 22:08:22.407 292 11802.62 214.99 52522.84 88888.00 2016-10-18 22:08:22.907 292 11802.58 214.99 52522.88 88888.00 2016-10-18 22:08:23.407 292 11802.51 215.00 52522.92 88888.00 2016-10-18 22:08:23.907 292 11802.43 215.00 52522.96 88888.00 2016-10-18 22:08:24.407 292 11802.34 214.99 52523.02 88888.00 2016-10-18 22:08:24.907 292 11802.23 214.94 52523.06 88888.00 2016-10-18 22:08:25.407 292 11802.31 214.89 52522.96 88888.00 2016-10-18 22:08:25.907 292 11802.36 214.87 52522.84 88888.00 2016-10-18 22:08:26.407 292 11802.36 214.87 52522.82 88888.00 2016-10-18 22:08:26.907 292 11802.37 214.89 52522.84 88888.00 2016-10-18 22:08:27.407 292 11802.35 214.84 52522.89 88888.00 2016-10-18 22:08:27.907 292 11802.31 214.83 52522.87 88888.00 2016-10-18 22:08:28.407 292 11802.31 214.78 52522.83 88888.00 2016-10-18 22:08:28.907 292 11802.30 214.81 52522.83 88888.00 2016-10-18 22:08:29.407 292 11802.23 214.86 52522.85 88888.00 2016-10-18 22:08:29.907 292 11802.17 214.86 52522.92 88888.00 2016-10-18 22:08:30.407 292 11802.16 214.80 52522.93 88888.00 2016-10-18 22:08:30.907 292 11802.05 214.81 52522.97 88888.00 2016-10-18 22:08:31.407 292 11802.01 214.79 52522.97 88888.00 2016-10-18 22:08:31.907 292 11802.00 214.74 52522.97 88888.00 2016-10-18 22:08:32.407 292 11802.00 214.70 52522.97 88888.00 2016-10-18 22:08:32.907 292 11801.98 214.67 52522.92 88888.00 2016-10-18 22:08:33.407 292 11801.93 214.64 52522.92 88888.00 2016-10-18 22:08:33.907 292 11801.93 214.65 52522.93 88888.00 2016-10-18 22:08:34.407 292 11801.90 214.66 52522.91 88888.00 2016-10-18 22:08:34.907 292 11801.88 214.61 52522.84 88888.00 2016-10-18 22:08:35.407 292 11801.90 214.61 52522.83 88888.00 2016-10-18 22:08:35.907 292 11801.88 214.60 52522.87 88888.00 2016-10-18 22:08:36.407 292 11801.79 214.60 52522.93 88888.00 2016-10-18 22:08:36.907 292 11801.73 214.61 52523.01 88888.00 2016-10-18 22:08:37.407 292 11801.67 214.58 52523.03 88888.00 2016-10-18 22:08:37.907 292 11801.63 214.57 52523.05 88888.00 2016-10-18 22:08:38.407 292 11801.68 214.57 52523.01 88888.00 2016-10-18 22:08:38.907 292 11801.72 214.55 52522.97 88888.00 2016-10-18 22:08:39.407 292 11801.73 214.55 52522.94 88888.00 2016-10-18 22:08:39.907 292 11801.76 214.50 52522.90 88888.00 2016-10-18 22:08:40.408 292 11801.70 214.46 52522.93 88888.00 2016-10-18 22:08:40.908 292 11801.68 214.47 52522.91 88888.00 2016-10-18 22:08:41.408 292 11801.66 214.47 52522.92 88888.00 2016-10-18 22:08:41.908 292 11801.67 214.40 52522.93 88888.00 2016-10-18 22:08:42.408 292 11801.67 214.38 52522.97 88888.00 2016-10-18 22:08:42.908 292 11801.63 214.38 52522.99 88888.00 2016-10-18 22:08:43.408 292 11801.74 214.38 52522.90 88888.00 2016-10-18 22:08:43.908 292 11801.70 214.38 52522.88 88888.00 2016-10-18 22:08:44.408 292 11801.59 214.34 52522.92 88888.00 2016-10-18 22:08:44.908 292 11801.59 214.26 52522.93 88888.00 2016-10-18 22:08:45.408 292 11801.61 214.20 52522.92 88888.00 2016-10-18 22:08:45.908 292 11801.66 214.18 52522.89 88888.00 2016-10-18 22:08:46.408 292 11801.68 214.13 52522.89 88888.00 2016-10-18 22:08:46.908 292 11801.58 214.13 52522.91 88888.00 2016-10-18 22:08:47.408 292 11801.52 214.15 52522.91 88888.00 2016-10-18 22:08:47.908 292 11801.52 214.13 52522.91 88888.00 2016-10-18 22:08:48.408 292 11801.53 214.15 52522.94 88888.00 2016-10-18 22:08:48.908 292 11801.42 214.16 52523.00 88888.00 2016-10-18 22:08:49.408 292 11801.46 214.12 52522.94 88888.00 2016-10-18 22:08:49.908 292 11801.60 214.11 52522.84 88888.00 2016-10-18 22:08:50.408 292 11801.56 214.01 52522.84 88888.00 2016-10-18 22:08:50.908 292 11801.52 213.96 52522.84 88888.00 2016-10-18 22:08:51.408 292 11801.35 213.97 52522.88 88888.00 2016-10-18 22:08:51.908 292 11801.34 213.94 52522.88 88888.00 2016-10-18 22:08:52.408 292 11801.33 213.93 52522.89 88888.00 2016-10-18 22:08:52.908 292 11801.40 213.92 52522.81 88888.00 2016-10-18 22:08:53.408 292 11801.41 213.92 52522.81 88888.00 2016-10-18 22:08:53.908 292 11801.41 213.91 52522.76 88888.00 2016-10-18 22:08:54.408 292 11801.42 213.87 52522.78 88888.00 2016-10-18 22:08:54.908 292 11801.43 213.84 52522.75 88888.00 2016-10-18 22:08:55.408 292 11801.40 213.83 52522.76 88888.00 2016-10-18 22:08:55.908 292 11801.40 213.81 52522.72 88888.00 2016-10-18 22:08:56.408 292 11801.39 213.76 52522.72 88888.00 2016-10-18 22:08:56.908 292 11801.40 213.73 52522.75 88888.00 2016-10-18 22:08:57.408 292 11801.49 213.65 52522.69 88888.00 2016-10-18 22:08:57.908 292 11801.52 213.58 52522.64 88888.00 2016-10-18 22:08:58.408 292 11801.47 213.59 52522.69 88888.00 2016-10-18 22:08:58.908 292 11801.61 213.58 52522.63 88888.00 2016-10-18 22:08:59.408 292 11801.68 213.55 52522.58 88888.00 2016-10-18 22:08:59.908 292 11801.63 213.52 52522.61 88888.00 2016-10-18 22:09:00.408 292 11801.68 213.50 52522.53 88888.00 2016-10-18 22:09:00.908 292 11801.66 213.45 52522.53 88888.00 2016-10-18 22:09:01.408 292 11801.69 213.40 52522.52 88888.00 2016-10-18 22:09:01.908 292 11801.66 213.40 52522.50 88888.00 2016-10-18 22:09:02.408 292 11801.69 213.43 52522.47 88888.00 2016-10-18 22:09:02.908 292 11801.60 213.48 52522.49 88888.00 2016-10-18 22:09:03.408 292 11801.48 213.45 52522.56 88888.00 2016-10-18 22:09:03.908 292 11801.40 213.43 52522.65 88888.00 2016-10-18 22:09:04.408 292 11800.47 213.64 52523.29 88888.00 2016-10-18 22:09:04.908 292 11799.95 213.78 52523.63 88888.00 2016-10-18 22:09:05.408 292 11799.72 213.80 52523.79 88888.00 2016-10-18 22:09:05.908 292 11799.39 213.84 52524.04 88888.00 2016-10-18 22:09:06.408 292 11798.83 213.91 52524.48 88888.00 2016-10-18 22:09:06.908 292 11799.01 213.82 52524.30 88888.00 2016-10-18 22:09:07.408 292 11799.97 213.55 52523.55 88888.00 2016-10-18 22:09:07.908 292 11799.15 213.67 52524.15 88888.00 2016-10-18 22:09:08.408 292 11798.63 213.80 52524.51 88888.00 2016-10-18 22:09:08.908 292 11798.60 213.83 52524.55 88888.00 2016-10-18 22:09:09.408 292 11798.60 213.82 52524.59 88888.00 2016-10-18 22:09:09.908 292 11798.56 213.78 52524.59 88888.00 2016-10-18 22:09:10.408 292 11798.66 213.76 52524.56 88888.00 2016-10-18 22:09:10.908 292 11798.67 213.73 52524.56 88888.00 2016-10-18 22:09:11.408 292 11799.10 213.67 52524.23 88888.00 2016-10-18 22:09:11.908 292 11799.45 213.60 52523.93 88888.00 2016-10-18 22:09:12.408 292 11799.37 213.60 52523.96 88888.00 2016-10-18 22:09:12.908 292 11799.19 213.63 52524.07 88888.00 2016-10-18 22:09:13.408 292 11799.65 213.60 52523.69 88888.00 2016-10-18 22:09:13.908 292 11799.75 213.58 52523.58 88888.00 2016-10-18 22:09:14.408 292 11799.72 213.53 52523.61 88888.00 2016-10-18 22:09:14.908 292 11799.60 213.50 52523.68 88888.00 2016-10-18 22:09:15.408 292 11799.64 213.53 52523.69 88888.00 2016-10-18 22:09:15.908 292 11799.73 213.53 52523.68 88888.00 2016-10-18 22:09:16.408 292 11799.70 213.50 52523.67 88888.00 2016-10-18 22:09:16.908 292 11799.74 213.50 52523.62 88888.00 2016-10-18 22:09:17.408 292 11799.76 213.49 52523.57 88888.00 2016-10-18 22:09:17.908 292 11799.66 213.48 52523.59 88888.00 2016-10-18 22:09:18.408 292 11799.72 213.50 52523.60 88888.00 2016-10-18 22:09:18.908 292 11799.75 213.50 52523.64 88888.00 2016-10-18 22:09:19.408 292 11799.77 213.49 52523.63 88888.00 2016-10-18 22:09:19.908 292 11799.80 213.48 52523.63 88888.00 2016-10-18 22:09:20.408 292 11799.72 213.45 52523.69 88888.00 2016-10-18 22:09:20.908 292 11799.72 213.43 52523.67 88888.00 2016-10-18 22:09:21.408 292 11799.73 213.43 52523.67 88888.00 2016-10-18 22:09:21.908 292 11799.72 213.42 52523.68 88888.00 2016-10-18 22:09:22.408 292 11799.73 213.47 52523.76 88888.00 2016-10-18 22:09:22.908 292 11799.74 213.48 52523.76 88888.00 2016-10-18 22:09:23.408 292 11799.75 213.43 52523.71 88888.00 2016-10-18 22:09:23.908 292 11799.71 213.44 52523.75 88888.00 2016-10-18 22:09:24.408 292 11799.71 213.43 52523.71 88888.00 2016-10-18 22:09:24.908 292 11799.71 213.38 52523.73 88888.00 2016-10-18 22:09:25.408 292 11799.67 213.36 52523.77 88888.00 2016-10-18 22:09:25.908 292 11799.82 213.36 52523.63 88888.00 2016-10-18 22:09:26.408 292 11799.82 213.36 52523.67 88888.00 2016-10-18 22:09:26.908 292 11799.75 213.38 52523.72 88888.00 2016-10-18 22:09:27.408 292 11799.82 213.44 52523.66 88888.00 2016-10-18 22:09:27.908 292 11799.82 213.43 52523.64 88888.00 2016-10-18 22:09:28.408 292 11799.79 213.43 52523.66 88888.00 2016-10-18 22:09:28.908 292 11799.79 213.42 52523.66 88888.00 2016-10-18 22:09:29.408 292 11799.79 213.41 52523.67 88888.00 2016-10-18 22:09:29.908 292 11799.84 213.44 52523.72 88888.00 2016-10-18 22:09:30.408 292 11799.88 213.48 52523.75 88888.00 2016-10-18 22:09:30.908 292 11799.93 213.47 52523.67 88888.00 2016-10-18 22:09:31.408 292 11799.92 213.47 52523.66 88888.00 2016-10-18 22:09:31.908 292 11799.94 213.48 52523.57 88888.00 2016-10-18 22:09:32.408 292 11800.06 213.45 52523.47 88888.00 2016-10-18 22:09:32.908 292 11800.08 213.45 52523.46 88888.00 2016-10-18 22:09:33.408 292 11800.05 213.47 52523.50 88888.00 2016-10-18 22:09:33.908 292 11800.00 213.45 52523.53 88888.00 2016-10-18 22:09:34.408 292 11799.93 213.47 52523.59 88888.00 2016-10-18 22:09:34.908 292 11799.92 213.49 52523.58 88888.00 2016-10-18 22:09:35.408 292 11799.98 213.49 52523.57 88888.00 2016-10-18 22:09:35.908 292 11799.95 213.48 52523.57 88888.00 2016-10-18 22:09:36.408 292 11799.97 213.49 52523.55 88888.00 2016-10-18 22:09:36.908 292 11799.97 213.48 52523.55 88888.00 2016-10-18 22:09:37.408 292 11799.97 213.51 52523.58 88888.00 2016-10-18 22:09:37.908 292 11799.91 213.53 52523.60 88888.00 2016-10-18 22:09:38.408 292 11799.89 213.52 52523.61 88888.00 2016-10-18 22:09:38.908 292 11799.88 213.52 52523.62 88888.00 2016-10-18 22:09:39.408 292 11799.84 213.51 52523.68 88888.00 2016-10-18 22:09:39.908 292 11799.79 213.53 52523.71 88888.00 2016-10-18 22:09:40.408 292 11799.74 213.55 52523.70 88888.00 2016-10-18 22:09:40.908 292 11799.76 213.55 52523.68 88888.00 2016-10-18 22:09:41.408 292 11799.71 213.58 52523.70 88888.00 2016-10-18 22:09:41.908 292 11799.70 213.59 52523.69 88888.00 2016-10-18 22:09:42.408 292 11799.63 213.52 52523.72 88888.00 2016-10-18 22:09:42.908 292 11799.57 213.59 52523.75 88888.00 2016-10-18 22:09:43.408 292 11799.54 213.59 52523.77 88888.00 2016-10-18 22:09:43.908 292 11799.46 213.58 52523.78 88888.00 2016-10-18 22:09:44.408 292 11799.39 213.58 52523.79 88888.00 2016-10-18 22:09:44.908 292 11799.37 213.61 52523.85 88888.00 2016-10-18 22:09:45.408 292 11799.29 213.59 52523.91 88888.00 2016-10-18 22:09:45.908 292 11799.20 213.60 52523.95 88888.00 2016-10-18 22:09:46.408 292 11799.21 213.60 52523.95 88888.00 2016-10-18 22:09:46.908 292 11799.11 213.63 52523.98 88888.00 2016-10-18 22:09:47.408 292 11799.04 213.60 52524.02 88888.00 2016-10-18 22:09:47.908 292 11799.07 213.60 52523.98 88888.00 2016-10-18 22:09:48.408 292 11799.11 213.58 52523.94 88888.00 2016-10-18 22:09:48.908 292 11799.15 213.59 52523.91 88888.00 2016-10-18 22:09:49.408 292 11799.18 213.57 52523.87 88888.00 2016-10-18 22:09:49.908 292 11799.13 213.58 52523.85 88888.00 2016-10-18 22:09:50.408 292 11799.10 213.61 52523.84 88888.00 2016-10-18 22:09:50.908 292 11799.06 213.57 52523.87 88888.00 2016-10-18 22:09:51.408 292 11799.02 213.53 52523.90 88888.00 2016-10-18 22:09:51.908 292 11799.05 213.55 52523.82 88888.00 2016-10-18 22:09:52.408 292 11799.11 213.57 52523.81 88888.00 2016-10-18 22:09:52.908 292 11799.09 213.57 52523.85 88888.00 2016-10-18 22:09:53.408 292 11799.05 213.55 52523.86 88888.00 2016-10-18 22:09:53.908 292 11799.05 213.58 52523.88 88888.00 2016-10-18 22:09:54.408 292 11799.10 213.63 52523.84 88888.00 2016-10-18 22:09:54.908 292 11799.10 213.65 52523.84 88888.00 2016-10-18 22:09:55.408 292 11799.06 213.63 52523.89 88888.00 2016-10-18 22:09:55.908 292 11799.02 213.63 52523.93 88888.00 2016-10-18 22:09:56.408 292 11799.04 213.60 52523.90 88888.00 2016-10-18 22:09:56.908 292 11799.05 213.64 52523.88 88888.00 2016-10-18 22:09:57.408 292 11799.10 213.59 52523.80 88888.00 2016-10-18 22:09:57.908 292 11799.15 213.58 52523.75 88888.00 2016-10-18 22:09:58.408 292 11799.13 213.62 52523.78 88888.00 2016-10-18 22:09:58.908 292 11799.09 213.64 52523.84 88888.00 2016-10-18 22:09:59.408 292 11799.12 213.70 52523.85 88888.00 2016-10-18 22:09:59.908 292 11799.13 213.68 52523.88 88888.00 2016-10-18 22:10:00.408 292 11799.12 213.69 52523.88 88888.00 2016-10-18 22:10:00.908 292 11799.09 213.67 52523.85 88888.00 2016-10-18 22:10:01.408 292 11799.13 213.64 52523.80 88888.00 2016-10-18 22:10:01.908 292 11799.19 213.68 52523.73 88888.00 2016-10-18 22:10:02.408 292 11799.12 213.69 52523.82 88888.00 2016-10-18 22:10:02.908 292 11799.15 213.73 52523.80 88888.00 2016-10-18 22:10:03.408 292 11799.20 213.72 52523.80 88888.00 2016-10-18 22:10:03.908 292 11799.18 213.74 52523.82 88888.00 2016-10-18 22:10:04.408 292 11799.16 213.76 52523.80 88888.00 2016-10-18 22:10:04.908 292 11799.23 213.71 52523.79 88888.00 2016-10-18 22:10:05.408 292 11799.28 213.74 52523.76 88888.00 2016-10-18 22:10:05.908 292 11799.24 213.78 52523.79 88888.00 2016-10-18 22:10:06.408 292 11799.28 213.76 52523.72 88888.00 2016-10-18 22:10:06.908 292 11799.29 213.77 52523.73 88888.00 2016-10-18 22:10:07.408 292 11799.33 213.77 52523.72 88888.00 2016-10-18 22:10:07.908 292 11799.37 213.78 52523.69 88888.00 2016-10-18 22:10:08.408 292 11799.35 213.76 52523.70 88888.00 2016-10-18 22:10:08.908 292 11799.30 213.73 52523.72 88888.00 2016-10-18 22:10:09.408 292 11799.30 213.71 52523.69 88888.00 2016-10-18 22:10:09.908 292 11799.32 213.71 52523.68 88888.00 2016-10-18 22:10:10.408 292 11799.36 213.71 52523.67 88888.00 2016-10-18 22:10:10.908 292 11799.38 213.71 52523.71 88888.00 2016-10-18 22:10:11.408 292 11799.35 213.72 52523.76 88888.00 2016-10-18 22:10:11.908 292 11799.67 213.64 52523.51 88888.00 2016-10-18 22:10:12.408 292 11799.82 213.65 52523.34 88888.00 2016-10-18 22:10:12.908 292 11799.74 213.67 52523.43 88888.00 2016-10-18 22:10:13.408 292 11799.76 213.67 52523.43 88888.00 2016-10-18 22:10:13.908 292 11799.82 213.67 52523.38 88888.00 2016-10-18 22:10:14.408 292 11799.88 213.64 52523.27 88888.00 2016-10-18 22:10:14.908 292 11799.88 213.62 52523.27 88888.00 2016-10-18 22:10:15.408 292 11799.90 213.62 52523.29 88888.00 2016-10-18 22:10:15.908 292 11799.89 213.62 52523.31 88888.00 2016-10-18 22:10:16.408 292 11799.90 213.64 52523.27 88888.00 2016-10-18 22:10:16.908 292 11799.89 213.67 52523.27 88888.00 2016-10-18 22:10:17.408 292 11799.88 213.58 52523.23 88888.00 2016-10-18 22:10:17.908 292 11799.82 213.61 52523.25 88888.00 2016-10-18 22:10:18.408 292 11799.82 213.58 52523.26 88888.00 2016-10-18 22:10:18.908 292 11799.80 213.59 52523.23 88888.00 2016-10-18 22:10:19.408 292 11799.80 213.58 52523.20 88888.00 2016-10-18 22:10:19.908 292 11799.79 213.60 52523.22 88888.00 2016-10-18 22:10:20.408 292 11799.79 213.57 52523.25 88888.00 2016-10-18 22:10:20.908 292 11799.75 213.58 52523.25 88888.00 2016-10-18 22:10:21.408 292 11799.74 213.51 52523.26 88888.00 2016-10-18 22:10:21.908 292 11799.75 213.47 52523.26 88888.00 2016-10-18 22:10:22.408 292 11799.72 213.44 52523.25 88888.00 2016-10-18 22:10:22.908 292 11799.76 213.48 52523.23 88888.00 2016-10-18 22:10:23.408 292 11799.73 213.49 52523.20 88888.00 2016-10-18 22:10:23.908 292 11799.68 213.50 52523.19 88888.00 2016-10-18 22:10:24.408 292 11799.64 213.49 52523.20 88888.00 2016-10-18 22:10:24.908 292 11799.62 213.49 52523.19 88888.00 2016-10-18 22:10:25.408 292 11799.59 213.50 52523.20 88888.00 2016-10-18 22:10:25.908 292 11799.60 213.49 52523.23 88888.00 2016-10-18 22:10:26.408 292 11799.62 213.47 52523.22 88888.00 2016-10-18 22:10:26.908 292 11799.63 213.47 52523.22 88888.00 2016-10-18 22:10:27.408 292 11799.64 213.48 52523.23 88888.00 2016-10-18 22:10:27.908 292 11799.63 213.45 52523.23 88888.00 2016-10-18 22:10:28.408 292 11799.63 213.48 52523.20 88888.00 2016-10-18 22:10:28.908 292 11799.63 213.47 52523.24 88888.00 2016-10-18 22:10:29.408 292 11799.30 213.51 52523.49 88888.00 2016-10-18 22:10:29.908 292 11799.20 213.51 52523.57 88888.00 2016-10-18 22:10:30.408 292 11799.29 213.49 52523.46 88888.00 2016-10-18 22:10:30.908 292 11799.38 213.45 52523.44 88888.00 2016-10-18 22:10:31.408 292 11799.46 213.48 52523.37 88888.00 2016-10-18 22:10:31.908 292 11799.49 213.44 52523.32 88888.00 2016-10-18 22:10:32.408 292 11799.50 213.36 52523.31 88888.00 2016-10-18 22:10:32.908 292 11799.49 213.40 52523.32 88888.00 2016-10-18 22:10:33.408 292 11799.47 213.41 52523.32 88888.00 2016-10-18 22:10:33.908 292 11799.51 213.41 52523.29 88888.00 2016-10-18 22:10:34.408 292 11799.57 213.41 52523.23 88888.00 2016-10-18 22:10:34.908 292 11799.67 213.40 52523.19 88888.00 2016-10-18 22:10:35.408 292 11799.76 213.40 52523.15 88888.00 2016-10-18 22:10:35.908 292 11799.80 213.35 52523.13 88888.00 2016-10-18 22:10:36.408 292 11799.84 213.33 52523.10 88888.00 2016-10-18 22:10:36.908 292 11799.85 213.31 52523.06 88888.00 2016-10-18 22:10:37.408 292 11799.88 213.29 52523.01 88888.00 2016-10-18 22:10:37.908 292 11799.85 213.30 52523.00 88888.00 2016-10-18 22:10:38.408 292 11799.81 213.29 52523.05 88888.00 2016-10-18 22:10:38.908 292 11799.80 213.31 52523.07 88888.00 2016-10-18 22:10:39.408 292 11799.82 213.33 52523.08 88888.00 2016-10-18 22:10:39.908 292 11799.80 213.33 52523.08 88888.00 2016-10-18 22:10:40.408 292 11799.74 213.31 52523.06 88888.00 2016-10-18 22:10:40.908 292 11799.73 213.32 52523.07 88888.00 2016-10-18 22:10:41.408 292 11799.68 213.33 52523.09 88888.00 2016-10-18 22:10:41.908 292 11799.68 213.36 52523.10 88888.00 2016-10-18 22:10:42.408 292 11799.68 213.36 52523.11 88888.00 2016-10-18 22:10:42.908 292 11799.66 213.38 52523.15 88888.00 2016-10-18 22:10:43.408 292 11799.66 213.35 52523.11 88888.00 2016-10-18 22:10:43.908 292 11799.64 213.36 52523.08 88888.00 2016-10-18 22:10:44.408 292 11799.64 213.35 52523.11 88888.00 2016-10-18 22:10:44.908 292 11799.63 213.32 52523.10 88888.00 2016-10-18 22:10:45.408 292 11799.65 213.33 52523.08 88888.00 2016-10-18 22:10:45.908 292 11799.66 213.35 52523.10 88888.00 2016-10-18 22:10:46.408 292 11799.68 213.34 52523.11 88888.00 2016-10-18 22:10:46.908 292 11799.62 213.32 52523.13 88888.00 2016-10-18 22:10:47.408 292 11799.60 213.35 52523.10 88888.00 2016-10-18 22:10:47.908 292 11799.60 213.33 52523.13 88888.00 2016-10-18 22:10:48.408 292 11799.62 213.33 52523.13 88888.00 2016-10-18 22:10:48.908 292 11799.59 213.34 52523.13 88888.00 2016-10-18 22:10:49.408 292 11799.56 213.36 52523.13 88888.00 2016-10-18 22:10:49.908 292 11799.55 213.35 52523.14 88888.00 2016-10-18 22:10:50.408 292 11799.28 213.39 52523.33 88888.00 2016-10-18 22:10:50.908 292 11799.11 213.42 52523.49 88888.00 2016-10-18 22:10:51.408 292 11799.03 213.44 52523.55 88888.00 2016-10-18 22:10:51.908 292 11798.97 213.49 52523.57 88888.00 2016-10-18 22:10:52.408 292 11798.94 213.49 52523.61 88888.00 2016-10-18 22:10:52.908 292 11798.96 213.48 52523.58 88888.00 2016-10-18 22:10:53.408 292 11799.22 213.41 52523.33 88888.00 2016-10-18 22:10:53.908 292 11799.40 213.39 52523.22 88888.00 2016-10-18 22:10:54.408 292 11799.35 213.40 52523.25 88888.00 2016-10-18 22:10:54.908 292 11799.31 213.43 52523.29 88888.00 2016-10-18 22:10:55.408 292 11799.33 213.41 52523.28 88888.00 2016-10-18 22:10:55.908 292 11799.37 213.40 52523.29 88888.00 2016-10-18 22:10:56.408 292 11799.36 213.42 52523.29 88888.00 2016-10-18 22:10:56.908 292 11799.40 213.42 52523.25 88888.00 2016-10-18 22:10:57.408 292 11799.49 213.41 52523.17 88888.00 2016-10-18 22:10:57.908 292 11799.53 213.39 52523.14 88888.00 2016-10-18 22:10:58.408 292 11799.48 213.39 52523.15 88888.00 2016-10-18 22:10:58.908 292 11799.39 213.36 52523.16 88888.00 2016-10-18 22:10:59.408 292 11799.44 213.31 52523.08 88888.00 2016-10-18 22:10:59.908 292 11799.39 213.31 52523.06 88888.00 2016-10-18 22:11:00.408 292 11799.15 213.35 52523.22 88888.00 2016-10-18 22:11:00.908 292 11799.03 213.35 52523.33 88888.00 2016-10-18 22:11:01.408 292 11798.95 213.34 52523.35 88888.00 2016-10-18 22:11:01.908 292 11798.98 213.33 52523.29 88888.00 2016-10-18 22:11:02.408 292 11799.04 213.34 52523.28 88888.00 2016-10-18 22:11:02.908 292 11798.95 213.34 52523.37 88888.00 2016-10-18 22:11:03.408 292 11799.01 213.31 52523.34 88888.00 2016-10-18 22:11:03.908 292 11798.98 213.30 52523.36 88888.00 2016-10-18 22:11:04.408 292 11799.03 213.32 52523.32 88888.00 2016-10-18 22:11:04.908 292 11799.03 213.36 52523.25 88888.00 2016-10-18 22:11:05.408 292 11798.96 213.40 52523.33 88888.00 2016-10-18 22:11:05.908 292 11799.06 213.38 52523.24 88888.00 2016-10-18 22:11:06.408 292 11799.03 213.38 52523.25 88888.00 2016-10-18 22:11:06.908 292 11798.98 213.32 52523.31 88888.00 2016-10-18 22:11:07.408 292 11799.06 213.29 52523.23 88888.00 2016-10-18 22:11:07.908 292 11799.07 213.33 52523.22 88888.00 2016-10-18 22:11:08.408 292 11799.06 213.34 52523.24 88888.00 2016-10-18 22:11:08.908 292 11799.09 213.30 52523.23 88888.00 2016-10-18 22:11:09.408 292 11799.04 213.26 52523.24 88888.00 2016-10-18 22:11:09.908 292 11799.03 213.26 52523.28 88888.00 2016-10-18 22:11:10.408 292 11799.04 213.28 52523.25 88888.00 2016-10-18 22:11:10.908 292 11799.04 213.30 52523.17 88888.00 2016-10-18 22:11:11.408 292 11799.04 213.31 52523.17 88888.00 2016-10-18 22:11:11.908 292 11799.00 213.25 52523.18 88888.00 2016-10-18 22:11:12.408 292 11799.03 213.23 52523.18 88888.00 2016-10-18 22:11:12.908 292 11799.00 213.23 52523.19 88888.00 2016-10-18 22:11:13.408 292 11799.03 213.23 52523.17 88888.00 2016-10-18 22:11:13.908 292 11799.00 213.26 52523.19 88888.00 2016-10-18 22:11:14.408 292 11798.97 213.25 52523.22 88888.00 2016-10-18 22:11:14.908 292 11798.94 213.25 52523.27 88888.00 2016-10-18 22:11:15.409 292 11798.88 213.25 52523.32 88888.00 2016-10-18 22:11:15.909 292 11798.94 213.25 52523.29 88888.00 2016-10-18 22:11:16.409 292 11798.94 213.25 52523.29 88888.00 2016-10-18 22:11:16.909 292 11798.88 213.28 52523.33 88888.00 2016-10-18 22:11:17.409 292 11798.85 213.26 52523.36 88888.00 2016-10-18 22:11:17.909 292 11798.86 213.22 52523.33 88888.00 2016-10-18 22:11:18.409 292 11798.84 213.21 52523.33 88888.00 2016-10-18 22:11:18.909 292 11798.84 213.23 52523.35 88888.00 2016-10-18 22:11:19.409 292 11798.86 213.23 52523.31 88888.00 2016-10-18 22:11:19.909 292 11798.98 213.19 52523.16 88888.00 2016-10-18 22:11:20.409 292 11799.18 213.16 52523.02 88888.00 2016-10-18 22:11:20.909 292 11799.12 213.16 52523.07 88888.00 2016-10-18 22:11:21.409 292 11799.06 213.15 52523.15 88888.00 2016-10-18 22:11:21.909 292 11798.76 213.18 52523.38 88888.00 2016-10-18 22:11:22.409 292 11798.65 213.18 52523.45 88888.00 2016-10-18 22:11:22.909 292 11798.63 213.14 52523.46 88888.00 2016-10-18 22:11:23.409 292 11798.71 213.20 52523.38 88888.00 2016-10-18 22:11:23.909 292 11798.71 213.22 52523.40 88888.00 2016-10-18 22:11:24.409 292 11798.71 213.21 52523.40 88888.00 2016-10-18 22:11:24.909 292 11798.92 213.14 52523.23 88888.00 2016-10-18 22:11:25.409 292 11799.13 213.10 52523.02 88888.00 2016-10-18 22:11:25.909 292 11799.15 213.12 52522.99 88888.00 2016-10-18 22:11:26.409 292 11799.19 213.19 52522.98 88888.00 2016-10-18 22:11:26.909 292 11799.23 213.16 52522.93 88888.00 2016-10-18 22:11:27.409 292 11799.22 213.14 52522.96 88888.00 2016-10-18 22:11:27.909 292 11799.27 213.14 52522.96 88888.00 2016-10-18 22:11:28.409 292 11799.30 213.16 52522.93 88888.00 2016-10-18 22:11:28.909 292 11799.33 213.16 52522.91 88888.00 2016-10-18 22:11:29.409 292 11799.33 213.13 52522.94 88888.00 2016-10-18 22:11:29.909 292 11798.94 213.18 52523.27 88888.00 2016-10-18 22:11:30.409 292 11799.10 213.09 52523.13 88888.00 2016-10-18 22:11:30.909 292 11799.36 213.04 52522.91 88888.00 2016-10-18 22:11:31.409 292 11799.40 213.03 52522.87 88888.00 2016-10-18 22:11:31.909 292 11799.41 213.09 52522.84 88888.00 2016-10-18 22:11:32.409 292 11799.42 213.08 52522.88 88888.00 2016-10-18 22:11:32.909 292 11799.45 213.05 52522.90 88888.00 2016-10-18 22:11:33.409 292 11799.46 213.04 52522.90 88888.00 2016-10-18 22:11:33.909 292 11799.19 213.05 52523.06 88888.00 2016-10-18 22:11:34.409 292 11799.07 213.09 52523.13 88888.00 2016-10-18 22:11:34.909 292 11799.02 213.09 52523.18 88888.00 2016-10-18 22:11:35.409 292 11799.07 213.10 52523.25 88888.00 2016-10-18 22:11:35.909 292 11799.09 213.14 52523.24 88888.00 2016-10-18 22:11:36.409 292 11799.12 213.12 52523.24 88888.00 2016-10-18 22:11:36.909 292 11799.13 213.05 52523.22 88888.00 2016-10-18 22:11:37.409 292 11799.28 213.05 52523.13 88888.00 2016-10-18 22:11:37.909 292 11799.45 213.05 52523.03 88888.00 2016-10-18 22:11:38.409 292 11799.48 213.05 52523.00 88888.00 2016-10-18 22:11:38.909 292 11799.44 213.08 52523.03 88888.00 2016-10-18 22:11:39.409 292 11799.39 213.05 52523.08 88888.00 2016-10-18 22:11:39.909 292 11799.54 213.03 52522.99 88888.00 2016-10-18 22:11:40.409 292 11799.51 213.04 52523.06 88888.00 2016-10-18 22:11:40.909 292 11799.28 213.06 52523.24 88888.00 2016-10-18 22:11:41.409 292 11799.46 213.09 52523.09 88888.00 2016-10-18 22:11:41.909 292 11799.47 213.04 52523.07 88888.00 2016-10-18 22:11:42.409 292 11799.27 213.10 52523.24 88888.00 2016-10-18 22:11:42.909 292 11799.47 213.10 52523.13 88888.00 2016-10-18 22:11:43.409 292 11799.54 213.09 52523.08 88888.00 2016-10-18 22:11:43.909 292 11799.50 213.05 52523.06 88888.00 2016-10-18 22:11:44.409 292 11799.71 213.02 52522.94 88888.00 2016-10-18 22:11:44.909 292 11799.68 213.04 52523.00 88888.00 2016-10-18 22:11:45.409 292 11799.44 213.10 52523.19 88888.00 2016-10-18 22:11:45.909 292 11799.38 213.12 52523.26 88888.00 2016-10-18 22:11:46.409 292 11799.36 213.11 52523.31 88888.00 2016-10-18 22:11:46.909 292 11799.33 213.12 52523.31 88888.00 2016-10-18 22:11:47.409 292 11799.40 213.10 52523.26 88888.00 2016-10-18 22:11:47.909 292 11799.39 213.06 52523.22 88888.00 2016-10-18 22:11:48.409 292 11799.41 213.09 52523.22 88888.00 2016-10-18 22:11:48.909 292 11799.46 213.05 52523.23 88888.00 2016-10-18 22:11:49.409 292 11799.46 213.04 52523.26 88888.00 2016-10-18 22:11:49.909 292 11799.40 213.04 52523.34 88888.00 2016-10-18 22:11:50.409 292 11799.35 213.05 52523.38 88888.00 2016-10-18 22:11:50.909 292 11799.38 213.05 52523.37 88888.00 2016-10-18 22:11:51.409 292 11799.46 213.06 52523.38 88888.00 2016-10-18 22:11:51.909 292 11799.51 213.08 52523.33 88888.00 2016-10-18 22:11:52.409 292 11799.54 213.02 52523.29 88888.00 2016-10-18 22:11:52.909 292 11799.85 212.97 52523.08 88888.00 2016-10-18 22:11:53.409 292 11800.03 212.96 52522.93 88888.00 2016-10-18 22:11:53.909 292 11800.09 212.96 52522.91 88888.00 2016-10-18 22:11:54.409 292 11800.11 212.97 52522.89 88888.00 2016-10-18 22:11:54.909 292 11800.17 213.00 52522.85 88888.00 2016-10-18 22:11:55.409 292 11800.17 212.93 52522.84 88888.00 2016-10-18 22:11:55.909 292 11800.15 212.93 52522.89 88888.00 2016-10-18 22:11:56.409 292 11800.10 212.94 52522.93 88888.00 2016-10-18 22:11:56.909 292 11799.65 213.03 52523.29 88888.00 2016-10-18 22:11:57.409 292 11799.45 213.06 52523.45 88888.00 2016-10-18 22:11:57.909 292 11799.65 213.06 52523.29 88888.00 2016-10-18 22:11:58.409 292 11799.71 213.05 52523.31 88888.00 2016-10-18 22:11:58.909 292 11799.75 213.04 52523.28 88888.00 2016-10-18 22:11:59.409 292 11799.73 213.04 52523.31 88888.00 2016-10-18 22:11:59.909 292 11799.71 213.04 52523.35 88888.00 2016-10-18 22:12:00.409 292 11799.77 213.08 52523.31 88888.00 2016-10-18 22:12:00.909 292 11799.79 213.09 52523.25 88888.00 2016-10-18 22:12:01.409 292 11799.77 213.05 52523.26 88888.00 2016-10-18 22:12:01.909 292 11799.82 213.01 52523.26 88888.00 2016-10-18 22:12:02.409 292 11799.84 213.05 52523.24 88888.00 2016-10-18 22:12:02.909 292 11799.89 213.10 52523.25 88888.00 2016-10-18 22:12:03.409 292 11799.92 213.11 52523.25 88888.00 2016-10-18 22:12:03.909 292 11799.94 213.09 52523.25 88888.00 2016-10-18 22:12:04.409 292 11799.81 213.08 52523.34 88888.00 2016-10-18 22:12:04.909 292 11799.58 213.10 52523.55 88888.00 2016-10-18 22:12:05.409 292 11799.48 213.16 52523.61 88888.00 2016-10-18 22:12:05.909 292 11799.54 213.23 52523.55 88888.00 2016-10-18 22:12:06.409 292 11799.48 213.23 52523.59 88888.00 2016-10-18 22:12:06.909 292 11799.44 213.24 52523.61 88888.00 2016-10-18 22:12:07.409 292 11799.41 213.22 52523.60 88888.00 2016-10-18 22:12:07.909 292 11799.51 213.24 52523.55 88888.00 2016-10-18 22:12:08.409 292 11799.60 213.29 52523.50 88888.00 2016-10-18 22:12:08.909 292 11799.59 213.30 52523.49 88888.00 2016-10-18 22:12:09.409 292 11799.57 213.30 52523.50 88888.00 2016-10-18 22:12:09.909 292 11799.59 213.31 52523.53 88888.00 2016-10-18 22:12:10.409 292 11799.59 213.34 52523.57 88888.00 2016-10-18 22:12:10.909 292 11799.55 213.36 52523.57 88888.00 2016-10-18 22:12:11.409 292 11799.48 213.36 52523.63 88888.00 2016-10-18 22:12:11.909 292 11799.51 213.35 52523.62 88888.00 2016-10-18 22:12:12.409 292 11799.55 213.34 52523.60 88888.00 2016-10-18 22:12:12.909 292 11799.64 213.35 52523.59 88888.00 2016-10-18 22:12:13.409 292 11799.67 213.39 52523.60 88888.00 2016-10-18 22:12:13.909 292 11799.59 213.40 52523.64 88888.00 2016-10-18 22:12:14.409 292 11799.60 213.44 52523.61 88888.00 2016-10-18 22:12:14.909 292 11799.62 213.43 52523.63 88888.00 2016-10-18 22:12:15.409 292 11799.59 213.40 52523.62 88888.00 2016-10-18 22:12:15.909 292 11799.60 213.41 52523.58 88888.00 2016-10-18 22:12:16.409 292 11799.62 213.43 52523.59 88888.00 2016-10-18 22:12:16.909 292 11799.57 213.47 52523.58 88888.00 2016-10-18 22:12:17.409 292 11799.64 213.44 52523.57 88888.00 2016-10-18 22:12:17.909 292 11799.67 213.45 52523.54 88888.00 2016-10-18 22:12:18.409 292 11799.65 213.47 52523.58 88888.00 2016-10-18 22:12:18.909 292 11799.63 213.44 52523.61 88888.00 2016-10-18 22:12:19.409 292 11799.83 213.40 52523.45 88888.00 2016-10-18 22:12:19.909 292 11800.12 213.36 52523.20 88888.00 2016-10-18 22:12:20.409 292 11800.18 213.40 52523.15 88888.00 2016-10-18 22:12:20.909 292 11800.21 213.36 52523.16 88888.00 2016-10-18 22:12:21.409 292 11800.24 213.36 52523.09 88888.00 2016-10-18 22:12:21.909 292 11800.28 213.41 52523.11 88888.00 2016-10-18 22:12:22.409 292 11800.32 213.42 52523.11 88888.00 2016-10-18 22:12:22.909 292 11800.26 213.42 52523.16 88888.00 2016-10-18 22:12:23.409 292 11800.14 213.44 52523.20 88888.00 2016-10-18 22:12:23.909 292 11799.58 213.50 52523.67 88888.00 2016-10-18 22:12:24.409 292 11799.60 213.50 52523.66 88888.00 2016-10-18 22:12:24.909 292 11799.73 213.49 52523.59 88888.00 2016-10-18 22:12:25.409 292 11799.79 213.49 52523.58 88888.00 2016-10-18 22:12:25.909 292 11799.83 213.48 52523.50 88888.00 2016-10-18 22:12:26.409 292 11800.25 213.49 52523.20 88888.00 2016-10-18 22:12:26.909 292 11800.46 213.48 52523.11 88888.00 2016-10-18 22:12:27.409 292 11800.54 213.45 52523.09 88888.00 2016-10-18 22:12:27.909 292 11800.56 213.44 52523.09 88888.00 2016-10-18 22:12:28.409 292 11800.59 213.41 52523.07 88888.00 2016-10-18 22:12:28.909 292 11800.60 213.34 52523.03 88888.00 2016-10-18 22:12:29.409 292 11800.60 213.34 52523.05 88888.00 2016-10-18 22:12:29.909 292 11800.56 213.39 52523.10 88888.00 2016-10-18 22:12:30.409 292 11800.59 213.39 52523.11 88888.00 2016-10-18 22:12:30.909 292 11800.60 213.38 52523.11 88888.00 2016-10-18 22:12:31.409 292 11800.63 213.36 52523.11 88888.00 2016-10-18 22:12:31.909 292 11800.60 213.39 52523.11 88888.00 2016-10-18 22:12:32.409 292 11800.56 213.38 52523.13 88888.00 2016-10-18 22:12:32.909 292 11800.56 213.36 52523.17 88888.00 2016-10-18 22:12:33.409 292 11800.19 213.41 52523.44 88888.00 2016-10-18 22:12:33.909 292 11799.56 213.50 52523.91 88888.00 2016-10-18 22:12:34.409 292 11799.53 213.49 52523.93 88888.00 2016-10-18 22:12:34.909 292 11799.71 213.47 52523.82 88888.00 2016-10-18 22:12:35.409 292 11799.95 213.41 52523.67 88888.00 2016-10-18 22:12:35.909 292 11800.06 213.38 52523.57 88888.00 2016-10-18 22:12:36.409 292 11800.30 213.38 52523.37 88888.00 2016-10-18 22:12:36.909 292 11800.56 213.35 52523.24 88888.00 2016-10-18 22:12:37.409 292 11800.65 213.34 52523.17 88888.00 2016-10-18 22:12:37.909 292 11800.69 213.34 52523.17 88888.00 2016-10-18 22:12:38.409 292 11800.72 213.33 52523.16 88888.00 2016-10-18 22:12:38.909 292 11800.72 213.30 52523.16 88888.00 2016-10-18 22:12:39.409 292 11800.73 213.26 52523.18 88888.00 2016-10-18 22:12:39.909 292 11800.74 213.30 52523.26 88888.00 2016-10-18 22:12:40.409 292 11800.73 213.32 52523.27 88888.00 2016-10-18 22:12:40.909 292 11800.74 213.30 52523.24 88888.00 2016-10-18 22:12:41.409 292 11800.76 213.28 52523.23 88888.00 2016-10-18 22:12:41.909 292 11800.74 213.23 52523.23 88888.00 2016-10-18 22:12:42.409 292 11800.77 213.23 52523.20 88888.00 2016-10-18 22:12:42.909 292 11800.76 213.24 52523.20 88888.00 2016-10-18 22:12:43.409 292 11800.77 213.23 52523.18 88888.00 2016-10-18 22:12:43.909 292 11800.81 213.23 52523.18 88888.00 2016-10-18 22:12:44.409 292 11800.81 213.23 52523.20 88888.00 2016-10-18 22:12:44.909 292 11800.79 213.21 52523.23 88888.00 2016-10-18 22:12:45.409 292 11800.79 213.23 52523.26 88888.00 2016-10-18 22:12:45.909 292 11800.80 213.21 52523.25 88888.00 2016-10-18 22:12:46.409 292 11800.82 213.15 52523.24 88888.00 2016-10-18 22:12:46.909 292 11800.84 213.16 52523.26 88888.00 2016-10-18 22:12:47.409 292 11800.16 213.29 52523.86 88888.00 2016-10-18 22:12:47.909 292 11799.74 213.33 52524.22 88888.00 2016-10-18 22:12:48.409 292 11799.88 213.31 52524.15 88888.00 2016-10-18 22:12:48.909 292 11799.93 213.25 52524.10 88888.00 2016-10-18 22:12:49.409 292 11800.03 213.21 52524.04 88888.00 2016-10-18 22:12:49.909 292 11800.02 213.21 52524.07 88888.00 2016-10-18 22:12:50.409 292 11800.32 213.13 52523.84 88888.00 2016-10-18 22:12:50.909 292 11800.59 213.10 52523.66 88888.00 2016-10-18 22:12:51.409 292 11800.73 213.09 52523.57 88888.00 2016-10-18 22:12:51.909 292 11800.72 213.09 52523.58 88888.00 2016-10-18 22:12:52.409 292 11800.91 213.04 52523.40 88888.00 2016-10-18 22:12:52.909 292 11801.11 213.03 52523.28 88888.00 2016-10-18 22:12:53.409 292 11801.12 213.03 52523.35 88888.00 2016-10-18 22:12:53.909 292 11801.03 213.05 52523.50 88888.00 2016-10-18 22:12:54.409 292 11800.99 213.04 52523.57 88888.00 2016-10-18 22:12:54.909 292 11800.76 213.09 52523.75 88888.00 2016-10-18 22:12:55.409 292 11800.79 213.10 52523.69 88888.00 2016-10-18 22:12:55.909 292 11800.89 213.04 52523.61 88888.00 2016-10-18 22:12:56.409 292 11800.98 213.00 52523.52 88888.00 2016-10-18 22:12:56.909 292 11801.02 212.96 52523.55 88888.00 2016-10-18 22:12:57.409 292 11800.89 212.94 52523.71 88888.00 2016-10-18 22:12:57.909 292 11800.94 212.99 52523.69 88888.00 2016-10-18 22:12:58.409 292 11801.09 213.02 52523.63 88888.00 2016-10-18 22:12:58.909 292 11801.20 213.01 52523.54 88888.00 2016-10-18 22:12:59.409 292 11801.14 212.99 52523.58 88888.00 2016-10-18 22:12:59.909 292 11801.12 212.97 52523.59 88888.00 2016-10-18 22:13:00.409 292 11801.17 212.97 52523.54 88888.00 2016-10-18 22:13:00.909 292 11801.29 213.00 52523.52 88888.00 2016-10-18 22:13:01.409 292 11801.28 212.96 52523.53 88888.00 2016-10-18 22:13:01.909 292 11801.25 212.96 52523.54 88888.00 2016-10-18 22:13:02.409 292 11801.29 212.94 52523.54 88888.00 2016-10-18 22:13:02.909 292 11801.34 212.97 52523.54 88888.00 2016-10-18 22:13:03.409 292 11801.34 212.96 52523.53 88888.00 2016-10-18 22:13:03.909 292 11801.29 212.97 52523.54 88888.00 2016-10-18 22:13:04.409 292 11801.31 213.01 52523.54 88888.00 2016-10-18 22:13:04.909 292 11801.35 213.06 52523.52 88888.00 2016-10-18 22:13:05.409 292 11801.33 213.08 52523.51 88888.00 2016-10-18 22:13:05.909 292 11801.31 213.11 52523.50 88888.00 2016-10-18 22:13:06.409 292 11801.25 213.12 52523.54 88888.00 2016-10-18 22:13:06.909 292 11801.16 213.06 52523.57 88888.00 2016-10-18 22:13:07.409 292 11801.08 213.06 52523.62 88888.00 2016-10-18 22:13:07.909 292 11801.09 213.06 52523.61 88888.00 2016-10-18 22:13:08.409 292 11801.09 213.09 52523.58 88888.00 2016-10-18 22:13:08.909 292 11801.08 213.11 52523.55 88888.00 2016-10-18 22:13:09.409 292 11801.09 213.13 52523.59 88888.00 2016-10-18 22:13:09.909 292 11801.07 213.14 52523.66 88888.00 2016-10-18 22:13:10.409 292 11801.02 213.16 52523.72 88888.00 2016-10-18 22:13:10.909 292 11801.03 213.21 52523.69 88888.00 2016-10-18 22:13:11.409 292 11801.02 213.21 52523.64 88888.00 2016-10-18 22:13:11.909 292 11800.99 213.22 52523.66 88888.00 2016-10-18 22:13:12.409 292 11800.98 213.20 52523.70 88888.00 2016-10-18 22:13:12.909 292 11800.96 213.21 52523.68 88888.00 2016-10-18 22:13:13.409 292 11800.90 213.21 52523.71 88888.00 2016-10-18 22:13:13.909 292 11800.90 213.22 52523.77 88888.00 2016-10-18 22:13:14.409 292 11800.89 213.24 52523.72 88888.00 2016-10-18 22:13:14.909 292 11800.85 213.25 52523.70 88888.00 2016-10-18 22:13:15.409 292 11800.88 213.26 52523.67 88888.00 2016-10-18 22:13:15.909 292 11800.85 213.29 52523.69 88888.00 2016-10-18 22:13:16.409 292 11800.82 213.31 52523.71 88888.00 2016-10-18 22:13:16.909 292 11800.89 213.28 52523.73 88888.00 2016-10-18 22:13:17.409 292 11800.88 213.29 52523.75 88888.00 2016-10-18 22:13:17.909 292 11800.79 213.31 52523.78 88888.00 2016-10-18 22:13:18.409 292 11800.80 213.36 52523.76 88888.00 2016-10-18 22:13:18.909 292 11800.81 213.39 52523.75 88888.00 2016-10-18 22:13:19.409 292 11800.79 213.40 52523.78 88888.00 2016-10-18 22:13:19.909 292 11800.77 213.40 52523.81 88888.00 2016-10-18 22:13:20.409 292 11800.81 213.42 52523.76 88888.00 2016-10-18 22:13:20.909 292 11801.04 213.39 52523.59 88888.00 2016-10-18 22:13:21.409 292 11801.33 213.34 52523.37 88888.00 2016-10-18 22:13:21.909 292 11801.40 213.32 52523.31 88888.00 2016-10-18 22:13:22.409 292 11801.40 213.30 52523.31 88888.00 2016-10-18 22:13:22.909 292 11801.44 213.30 52523.31 88888.00 2016-10-18 22:13:23.409 292 11801.46 213.29 52523.27 88888.00 2016-10-18 22:13:23.909 292 11801.49 213.31 52523.26 88888.00 2016-10-18 22:13:24.409 292 11801.47 213.32 52523.31 88888.00 2016-10-18 22:13:24.909 292 11801.48 213.35 52523.29 88888.00 2016-10-18 22:13:25.409 292 11801.47 213.36 52523.26 88888.00 2016-10-18 22:13:25.909 292 11801.53 213.30 52523.24 88888.00 2016-10-18 22:13:26.409 292 11801.50 213.29 52523.25 88888.00 2016-10-18 22:13:26.909 292 11801.48 213.31 52523.27 88888.00 2016-10-18 22:13:27.409 292 11801.50 213.35 52523.31 88888.00 2016-10-18 22:13:27.909 292 11801.48 213.35 52523.32 88888.00 2016-10-18 22:13:28.409 292 11801.52 213.41 52523.26 88888.00 2016-10-18 22:13:28.909 292 11801.51 213.38 52523.19 88888.00 2016-10-18 22:13:29.409 292 11801.44 213.43 52523.18 88888.00 2016-10-18 22:13:29.909 292 11801.47 213.41 52523.19 88888.00 2016-10-18 22:13:30.409 292 11801.44 213.43 52523.20 88888.00 2016-10-18 22:13:30.909 292 11801.40 213.40 52523.20 88888.00 2016-10-18 22:13:31.409 292 11801.40 213.39 52523.18 88888.00 2016-10-18 22:13:31.909 292 11801.37 213.39 52523.19 88888.00 2016-10-18 22:13:32.409 292 11801.33 213.43 52523.20 88888.00 2016-10-18 22:13:32.909 292 11801.40 213.47 52523.18 88888.00 2016-10-18 22:13:33.409 292 11801.38 213.42 52523.19 88888.00 2016-10-18 22:13:33.909 292 11801.33 213.40 52523.20 88888.00 2016-10-18 22:13:34.409 292 11801.23 213.43 52523.23 88888.00 2016-10-18 22:13:34.909 292 11801.15 213.51 52523.20 88888.00 2016-10-18 22:13:35.409 292 11801.15 213.48 52523.18 88888.00 2016-10-18 22:13:35.909 292 11801.20 213.44 52523.13 88888.00 2016-10-18 22:13:36.409 292 11801.16 213.47 52523.13 88888.00 2016-10-18 22:13:36.909 292 11801.20 213.47 52523.09 88888.00 2016-10-18 22:13:37.409 292 11801.23 213.40 52523.05 88888.00 2016-10-18 22:13:37.909 292 11801.22 213.36 52523.00 88888.00 2016-10-18 22:13:38.409 292 11801.32 213.32 52522.91 88888.00 2016-10-18 22:13:38.909 292 11801.31 213.30 52522.91 88888.00 2016-10-18 22:13:39.409 292 11801.39 213.28 52522.90 88888.00 2016-10-18 22:13:39.909 292 11801.40 213.29 52522.92 88888.00 2016-10-18 22:13:40.409 292 11801.35 213.33 52522.98 88888.00 2016-10-18 22:13:40.909 292 11801.21 213.38 52523.07 88888.00 2016-10-18 22:13:41.409 292 11801.19 213.34 52523.09 88888.00 2016-10-18 22:13:41.909 292 11801.24 213.31 52523.03 88888.00 2016-10-18 22:13:42.409 292 11801.32 213.30 52523.00 88888.00 2016-10-18 22:13:42.909 292 11801.42 213.25 52522.94 88888.00 2016-10-18 22:13:43.409 292 11801.50 213.24 52522.90 88888.00 2016-10-18 22:13:43.909 292 11801.50 213.21 52522.89 88888.00 2016-10-18 22:13:44.409 292 11801.41 213.21 52522.89 88888.00 2016-10-18 22:13:44.909 292 11801.32 213.20 52522.88 88888.00 2016-10-18 22:13:45.409 292 11801.41 213.21 52522.82 88888.00 2016-10-18 22:13:45.909 292 11801.46 213.19 52522.81 88888.00 2016-10-18 22:13:46.409 292 11801.48 213.13 52522.79 88888.00 2016-10-18 22:13:46.909 292 11801.47 213.12 52522.78 88888.00 2016-10-18 22:13:47.409 292 11801.42 213.10 52522.83 88888.00 2016-10-18 22:13:47.909 292 11801.34 213.10 52522.84 88888.00 2016-10-18 22:13:48.409 292 11801.41 213.08 52522.82 88888.00 2016-10-18 22:13:48.909 292 11801.49 213.06 52522.73 88888.00 2016-10-18 22:13:49.409 292 11801.43 213.05 52522.73 88888.00 2016-10-18 22:13:49.909 292 11801.37 213.04 52522.79 88888.00 2016-10-18 22:13:50.409 292 11801.42 213.00 52522.75 88888.00 2016-10-18 22:13:50.909 292 11801.48 212.97 52522.73 88888.00 2016-10-18 22:13:51.409 292 11801.52 212.95 52522.72 88888.00 2016-10-18 22:13:51.909 292 11801.55 212.91 52522.71 88888.00 2016-10-18 22:13:52.409 292 11801.58 212.84 52522.69 88888.00 2016-10-18 22:13:52.909 292 11801.61 212.80 52522.66 88888.00 2016-10-18 22:13:53.409 292 11801.61 212.79 52522.63 88888.00 2016-10-18 22:13:53.909 292 11801.61 212.77 52522.65 88888.00 2016-10-18 22:13:54.409 292 11801.66 212.76 52522.65 88888.00 2016-10-18 22:13:54.909 292 11801.72 212.76 52522.64 88888.00 2016-10-18 22:13:55.410 292 11801.73 212.76 52522.67 88888.00 2016-10-18 22:13:55.910 292 11801.81 212.71 52522.63 88888.00 2016-10-18 22:13:56.410 292 11801.87 212.70 52522.61 88888.00 2016-10-18 22:13:56.910 292 11801.90 212.67 52522.57 88888.00 2016-10-18 22:13:57.410 292 11801.92 212.64 52522.56 88888.00 2016-10-18 22:13:57.910 292 11802.01 212.60 52522.54 88888.00 2016-10-18 22:13:58.410 292 11802.07 212.57 52522.56 88888.00 2016-10-18 22:13:58.910 292 11802.07 212.55 52522.57 88888.00 2016-10-18 22:13:59.410 292 11802.13 212.53 52522.56 88888.00 2016-10-18 22:13:59.910 292 11802.20 212.50 52522.52 88888.00 2016-10-18 22:14:00.410 292 11802.21 212.48 52522.48 88888.00 2016-10-18 22:14:00.910 292 11802.25 212.43 52522.48 88888.00 2016-10-18 22:14:01.410 292 11802.28 212.41 52522.49 88888.00 2016-10-18 22:14:01.910 292 11802.23 212.42 52522.50 88888.00 2016-10-18 22:14:02.410 292 11802.28 212.42 52522.52 88888.00 2016-10-18 22:14:02.910 292 11801.78 212.54 52522.89 88888.00 2016-10-18 22:14:03.410 292 11801.70 212.56 52523.00 88888.00 2016-10-18 22:14:03.910 292 11802.02 212.51 52522.84 88888.00 2016-10-18 22:14:04.410 292 11802.12 212.44 52522.82 88888.00 2016-10-18 22:14:04.910 292 11802.25 212.42 52522.72 88888.00 2016-10-18 22:14:05.410 292 11802.35 212.38 52522.64 88888.00 2016-10-18 22:14:05.910 292 11802.43 212.33 52522.56 88888.00 2016-10-18 22:14:06.410 292 11802.47 212.29 52522.53 88888.00 2016-10-18 22:14:06.910 292 11802.52 212.32 52522.53 88888.00 2016-10-18 22:14:07.410 292 11802.54 212.29 52522.50 88888.00 2016-10-18 22:14:07.910 292 11802.55 212.25 52522.49 88888.00 2016-10-18 22:14:08.410 292 11802.57 212.23 52522.48 88888.00 2016-10-18 22:14:08.910 292 11802.63 212.19 52522.49 88888.00 2016-10-18 22:14:09.410 292 11802.71 212.15 52522.47 88888.00 2016-10-18 22:14:09.910 292 11802.62 212.16 52522.54 88888.00 2016-10-18 22:14:10.410 292 11802.56 212.16 52522.60 88888.00 2016-10-18 22:14:10.910 292 11802.64 212.15 52522.61 88888.00 2016-10-18 22:14:11.410 292 11802.70 212.13 52522.58 88888.00 2016-10-18 22:14:11.910 292 11802.78 212.08 52522.53 88888.00 2016-10-18 22:14:12.410 292 11802.82 212.00 52522.48 88888.00 2016-10-18 22:14:12.910 292 11802.97 211.95 52522.47 88888.00 2016-10-18 22:14:13.410 292 11803.05 211.92 52522.45 88888.00 2016-10-18 22:14:13.910 292 11803.12 211.88 52522.41 88888.00 2016-10-18 22:14:14.410 292 11803.12 211.85 52522.40 88888.00 2016-10-18 22:14:14.910 292 11803.15 211.83 52522.37 88888.00 2016-10-18 22:14:15.410 292 11803.16 211.79 52522.39 88888.00 2016-10-18 22:14:15.910 292 11803.16 211.75 52522.44 88888.00 2016-10-18 22:14:16.410 292 11803.23 211.71 52522.44 88888.00 2016-10-18 22:14:16.910 292 11803.27 211.71 52522.39 88888.00 2016-10-18 22:14:17.410 292 11803.28 211.71 52522.36 88888.00 2016-10-18 22:14:17.910 292 11803.33 211.70 52522.37 88888.00 2016-10-18 22:14:18.410 292 11803.33 211.64 52522.39 88888.00 2016-10-18 22:14:18.910 292 11803.35 211.64 52522.36 88888.00 2016-10-18 22:14:19.410 292 11803.36 211.68 52522.32 88888.00 2016-10-18 22:14:19.910 292 11803.37 211.67 52522.34 88888.00 2016-10-18 22:14:20.410 292 11803.40 211.65 52522.32 88888.00 2016-10-18 22:14:20.910 292 11803.39 211.60 52522.32 88888.00 2016-10-18 22:14:21.410 292 11803.41 211.61 52522.34 88888.00 2016-10-18 22:14:21.910 292 11803.42 211.66 52522.37 88888.00 2016-10-18 22:14:22.410 292 11803.35 211.66 52522.44 88888.00 2016-10-18 22:14:22.910 292 11803.34 211.65 52522.50 88888.00 2016-10-18 22:14:23.410 292 11803.34 211.64 52522.49 88888.00 2016-10-18 22:14:23.910 292 11803.40 211.60 52522.48 88888.00 2016-10-18 22:14:24.410 292 11803.44 211.60 52522.45 88888.00 2016-10-18 22:14:24.910 292 11803.47 211.61 52522.46 88888.00 2016-10-18 22:14:25.410 292 11803.51 211.61 52522.49 88888.00 2016-10-18 22:14:25.910 292 11803.54 211.59 52522.49 88888.00 2016-10-18 22:14:26.410 292 11803.54 211.58 52522.50 88888.00 2016-10-18 22:14:26.910 292 11803.57 211.58 52522.50 88888.00 2016-10-18 22:14:27.410 292 11803.61 211.56 52522.53 88888.00 2016-10-18 22:14:27.910 292 11803.71 211.55 52522.50 88888.00 2016-10-18 22:14:28.410 292 11803.71 211.59 52522.48 88888.00 2016-10-18 22:14:28.910 292 11803.77 211.57 52522.47 88888.00 2016-10-18 22:14:29.410 292 11803.83 211.57 52522.46 88888.00 2016-10-18 22:14:29.910 292 11803.87 211.57 52522.43 88888.00 2016-10-18 22:14:30.410 292 11803.86 211.59 52522.45 88888.00 2016-10-18 22:14:30.910 292 11803.78 211.57 52522.53 88888.00 2016-10-18 22:14:31.410 292 11803.75 211.59 52522.57 88888.00 2016-10-18 22:14:31.910 292 11803.74 211.61 52522.61 88888.00 2016-10-18 22:14:32.410 292 11803.78 211.60 52522.58 88888.00 2016-10-18 22:14:32.910 292 11803.86 211.57 52522.58 88888.00 2016-10-18 22:14:33.410 292 11803.94 211.56 52522.50 88888.00 2016-10-18 22:14:33.910 292 11803.97 211.58 52522.52 88888.00 2016-10-18 22:14:34.410 292 11804.01 211.58 52522.50 88888.00 2016-10-18 22:14:34.910 292 11804.06 211.54 52522.46 88888.00 2016-10-18 22:14:35.410 292 11804.14 211.56 52522.39 88888.00 2016-10-18 22:14:35.910 292 11804.15 211.56 52522.43 88888.00 2016-10-18 22:14:36.410 292 11804.13 211.56 52522.47 88888.00 2016-10-18 22:14:36.910 292 11804.14 211.59 52522.48 88888.00 2016-10-18 22:14:37.410 292 11804.16 211.59 52522.47 88888.00 2016-10-18 22:14:37.910 292 11804.20 211.58 52522.47 88888.00 2016-10-18 22:14:38.410 292 11804.16 211.57 52522.41 88888.00 2016-10-18 22:14:38.910 292 11804.15 211.64 52522.39 88888.00 2016-10-18 22:14:39.410 292 11804.19 211.65 52522.39 88888.00 2016-10-18 22:14:39.910 292 11804.18 211.66 52522.39 88888.00 2016-10-18 22:14:40.410 292 11804.14 211.66 52522.43 88888.00 2016-10-18 22:14:40.910 292 11804.11 211.73 52522.49 88888.00 2016-10-18 22:14:41.410 292 11804.11 211.73 52522.56 88888.00 2016-10-18 22:14:41.910 292 11804.11 211.74 52522.57 88888.00 2016-10-18 22:14:42.410 292 11804.13 211.79 52522.58 88888.00 2016-10-18 22:14:42.910 292 11804.07 211.76 52522.61 88888.00 2016-10-18 22:14:43.410 292 11804.11 211.73 52522.62 88888.00 2016-10-18 22:14:43.910 292 11804.15 211.74 52522.58 88888.00 2016-10-18 22:14:44.410 292 11804.20 211.78 52522.57 88888.00 2016-10-18 22:14:44.910 292 11804.22 211.80 52522.56 88888.00 2016-10-18 22:14:45.410 292 11804.21 211.84 52522.57 88888.00 2016-10-18 22:14:45.910 292 11804.23 211.85 52522.58 88888.00 2016-10-18 22:14:46.410 292 11804.23 211.88 52522.58 88888.00 2016-10-18 22:14:46.910 292 11804.19 211.86 52522.63 88888.00 2016-10-18 22:14:47.410 292 11804.19 211.86 52522.63 88888.00 2016-10-18 22:14:47.910 292 11804.16 211.90 52522.62 88888.00 2016-10-18 22:14:48.410 292 11804.15 211.90 52522.62 88888.00 2016-10-18 22:14:48.910 292 11804.19 211.93 52522.62 88888.00 2016-10-18 22:14:49.410 292 11804.20 211.97 52522.64 88888.00 2016-10-18 22:14:49.910 292 11804.21 212.00 52522.65 88888.00 2016-10-18 22:14:50.410 292 11804.20 212.02 52522.64 88888.00 2016-10-18 22:14:50.910 292 11804.19 212.04 52522.66 88888.00 2016-10-18 22:14:51.410 292 11804.19 212.06 52522.72 88888.00 2016-10-18 22:14:51.910 292 11804.14 212.05 52522.73 88888.00 2016-10-18 22:14:52.410 292 11804.07 212.07 52522.70 88888.00 2016-10-18 22:14:52.910 292 11804.07 212.08 52522.67 88888.00 2016-10-18 22:14:53.410 292 11804.04 212.10 52522.71 88888.00 2016-10-18 22:14:53.910 292 11804.04 212.12 52522.71 88888.00 2016-10-18 22:14:54.410 292 11804.01 212.08 52522.69 88888.00 2016-10-18 22:14:54.910 292 11804.02 212.08 52522.66 88888.00 2016-10-18 22:14:55.410 292 11803.94 212.15 52522.69 88888.00 2016-10-18 22:14:55.910 292 11803.88 212.19 52522.69 88888.00 2016-10-18 22:14:56.410 292 11803.86 212.21 52522.71 88888.00 2016-10-18 22:14:56.910 292 11803.86 212.23 52522.71 88888.00 2016-10-18 22:14:57.410 292 11803.81 212.27 52522.73 88888.00 2016-10-18 22:14:57.910 292 11803.78 212.26 52522.69 88888.00 2016-10-18 22:14:58.410 292 11803.71 212.28 52522.75 88888.00 2016-10-18 22:14:58.910 292 11803.69 212.25 52522.81 88888.00 2016-10-18 22:14:59.410 292 11803.71 212.21 52522.75 88888.00 2016-10-18 22:14:59.910 292 11803.72 212.18 52522.72 88888.00 2016-10-18 22:15:00.410 292 11803.71 212.18 52522.75 88888.00 2016-10-18 22:15:00.910 292 11803.70 212.19 52522.71 88888.00 2016-10-18 22:15:01.410 292 11803.77 212.18 52522.69 88888.00 2016-10-18 22:15:01.910 292 11803.72 212.17 52522.73 88888.00 2016-10-18 22:15:02.410 292 11803.70 212.16 52522.67 88888.00 2016-10-18 22:15:02.910 292 11803.68 212.18 52522.66 88888.00 2016-10-18 22:15:03.410 292 11803.66 212.18 52522.64 88888.00 2016-10-18 22:15:03.910 292 11803.68 212.18 52522.62 88888.00 2016-10-18 22:15:04.410 292 11803.67 212.18 52522.60 88888.00 2016-10-18 22:15:04.910 292 11803.66 212.19 52522.61 88888.00 2016-10-18 22:15:05.410 292 11803.63 212.18 52522.67 88888.00 2016-10-18 22:15:05.910 292 11803.62 212.18 52522.69 88888.00 2016-10-18 22:15:06.410 292 11803.63 212.19 52522.70 88888.00 2016-10-18 22:15:06.910 292 11803.62 212.16 52522.72 88888.00 2016-10-18 22:15:07.410 292 11803.62 212.12 52522.71 88888.00 2016-10-18 22:15:07.910 292 11803.65 212.10 52522.69 88888.00 2016-10-18 22:15:08.410 292 11803.62 212.14 52522.70 88888.00 2016-10-18 22:15:08.910 292 11803.60 212.13 52522.70 88888.00 2016-10-18 22:15:09.410 292 11803.56 212.15 52522.71 88888.00 2016-10-18 22:15:09.910 292 11803.52 212.14 52522.67 88888.00 2016-10-18 22:15:10.410 292 11803.48 212.13 52522.63 88888.00 2016-10-18 22:15:10.910 292 11803.49 212.09 52522.62 88888.00 2016-10-18 22:15:11.410 292 11803.49 212.13 52522.58 88888.00 2016-10-18 22:15:11.910 292 11803.47 212.13 52522.57 88888.00 2016-10-18 22:15:12.410 292 11803.43 212.13 52522.58 88888.00 2016-10-18 22:15:12.910 292 11803.41 212.14 52522.61 88888.00 2016-10-18 22:15:13.410 292 11803.42 212.15 52522.57 88888.00 2016-10-18 22:15:13.910 292 11803.40 212.15 52522.57 88888.00 2016-10-18 22:15:14.410 292 11803.34 212.13 52522.58 88888.00 2016-10-18 22:15:14.910 292 11803.26 212.16 52522.58 88888.00 2016-10-18 22:15:15.410 292 11803.23 212.19 52522.55 88888.00 2016-10-18 22:15:15.910 292 11803.21 212.10 52522.52 88888.00 2016-10-18 22:15:16.410 292 11803.21 212.10 52522.53 88888.00 2016-10-18 22:15:16.910 292 11803.17 212.18 52522.52 88888.00 2016-10-18 22:15:17.410 292 11803.16 212.19 52522.48 88888.00 2016-10-18 22:15:17.910 292 11803.14 212.17 52522.48 88888.00 2016-10-18 22:15:18.410 292 11803.13 212.16 52522.47 88888.00 2016-10-18 22:15:18.910 292 11803.08 212.15 52522.49 88888.00 2016-10-18 22:15:19.410 292 11803.02 212.12 52522.52 88888.00 2016-10-18 22:15:19.910 292 11803.00 212.12 52522.53 88888.00 2016-10-18 22:15:20.410 292 11803.05 212.10 52522.45 88888.00 2016-10-18 22:15:20.910 292 11803.10 212.12 52522.46 88888.00 2016-10-18 22:15:21.410 292 11803.09 212.08 52522.48 88888.00 2016-10-18 22:15:21.910 292 11803.02 212.10 52522.49 88888.00 2016-10-18 22:15:22.410 292 11803.00 212.10 52522.48 88888.00 2016-10-18 22:15:22.910 292 11803.06 212.09 52522.45 88888.00 2016-10-18 22:15:23.410 292 11803.00 212.14 52522.44 88888.00 2016-10-18 22:15:23.910 292 11803.07 212.17 52522.39 88888.00 2016-10-18 22:15:24.410 292 11803.16 212.15 52522.31 88888.00 2016-10-18 22:15:24.910 292 11803.16 212.12 52522.28 88888.00 2016-10-18 22:15:25.410 292 11803.13 212.09 52522.26 88888.00 2016-10-18 22:15:25.910 292 11803.12 212.06 52522.23 88888.00 2016-10-18 22:15:26.410 292 11803.21 212.06 52522.27 88888.00 2016-10-18 22:15:26.910 292 11803.26 212.05 52522.28 88888.00 2016-10-18 22:15:27.410 292 11803.25 212.10 52522.26 88888.00 2016-10-18 22:15:27.910 292 11803.25 212.15 52522.20 88888.00 2016-10-18 22:15:28.410 292 11803.27 212.16 52522.19 88888.00 2016-10-18 22:15:28.910 292 11803.28 212.13 52522.21 88888.00 2016-10-18 22:15:29.410 292 11803.36 212.14 52522.21 88888.00 2016-10-18 22:15:29.910 292 11803.40 212.12 52522.18 88888.00 2016-10-18 22:15:30.410 292 11803.42 212.12 52522.18 88888.00 2016-10-18 22:15:30.910 292 11803.40 212.15 52522.19 88888.00 2016-10-18 22:15:31.410 292 11803.41 212.14 52522.17 88888.00 2016-10-18 22:15:31.910 292 11803.47 212.14 52522.13 88888.00 2016-10-18 22:15:32.410 292 11803.52 212.13 52522.09 88888.00 2016-10-18 22:15:32.910 292 11803.48 212.15 52522.12 88888.00 2016-10-18 22:15:33.410 292 11803.44 212.19 52522.20 88888.00 2016-10-18 22:15:33.910 292 11803.45 212.19 52522.16 88888.00 2016-10-18 22:15:34.410 292 11803.51 212.21 52522.13 88888.00 2016-10-18 22:15:34.910 292 11803.56 212.23 52522.16 88888.00 2016-10-18 22:15:35.410 292 11803.61 212.23 52522.14 88888.00 2016-10-18 22:15:35.910 292 11803.62 212.24 52522.12 88888.00 2016-10-18 22:15:36.410 292 11803.65 212.22 52522.18 88888.00 2016-10-18 22:15:36.910 292 11803.74 212.16 52522.17 88888.00 2016-10-18 22:15:37.410 292 11803.79 212.17 52522.14 88888.00 2016-10-18 22:15:37.910 292 11803.84 212.17 52522.12 88888.00 2016-10-18 22:15:38.410 292 11803.88 212.17 52522.12 88888.00 2016-10-18 22:15:38.910 292 11803.91 212.16 52522.10 88888.00 2016-10-18 22:15:39.410 292 11803.96 212.14 52522.10 88888.00 2016-10-18 22:15:39.910 292 11803.98 212.10 52522.09 88888.00 2016-10-18 22:15:40.410 292 11804.04 212.09 52522.04 88888.00 2016-10-18 22:15:40.910 292 11804.05 212.15 52522.04 88888.00 2016-10-18 22:15:41.410 292 11804.09 212.16 52522.08 88888.00 2016-10-18 22:15:41.910 292 11804.15 212.14 52522.08 88888.00 2016-10-18 22:15:42.410 292 11804.19 212.12 52522.06 88888.00 2016-10-18 22:15:42.910 292 11804.23 212.08 52522.11 88888.00 2016-10-18 22:15:43.410 292 11804.22 212.13 52522.13 88888.00 2016-10-18 22:15:43.910 292 11804.20 212.15 52522.09 88888.00 2016-10-18 22:15:44.410 292 11804.22 212.17 52522.11 88888.00 2016-10-18 22:15:44.910 292 11804.22 212.17 52522.14 88888.00 2016-10-18 22:15:45.410 292 11804.29 212.17 52522.11 88888.00 2016-10-18 22:15:45.910 292 11804.27 212.18 52522.12 88888.00 2016-10-18 22:15:46.410 292 11804.18 212.21 52522.20 88888.00 2016-10-18 22:15:46.910 292 11804.19 212.17 52522.23 88888.00 2016-10-18 22:15:47.410 292 11804.21 212.13 52522.21 88888.00 2016-10-18 22:15:47.910 292 11804.27 212.15 52522.21 88888.00 2016-10-18 22:15:48.410 292 11804.30 212.23 52522.21 88888.00 2016-10-18 22:15:48.910 292 11804.32 212.19 52522.19 88888.00 2016-10-18 22:15:49.410 292 11804.33 212.19 52522.21 88888.00 2016-10-18 22:15:49.910 292 11804.37 212.21 52522.18 88888.00 2016-10-18 22:15:50.410 292 11804.38 212.21 52522.18 88888.00 2016-10-18 22:15:50.910 292 11804.44 212.18 52522.17 88888.00 2016-10-18 22:15:51.410 292 11804.50 212.24 52522.16 88888.00 2016-10-18 22:15:51.910 292 11804.55 212.31 52522.18 88888.00 2016-10-18 22:15:52.410 292 11804.53 212.32 52522.19 88888.00 2016-10-18 22:15:52.910 292 11804.56 212.29 52522.21 88888.00 2016-10-18 22:15:53.410 292 11804.62 212.26 52522.21 88888.00 2016-10-18 22:15:53.910 292 11804.66 212.26 52522.22 88888.00 2016-10-18 22:15:54.410 292 11804.66 212.33 52522.27 88888.00 2016-10-18 22:15:54.910 292 11804.66 212.36 52522.29 88888.00 2016-10-18 22:15:55.410 292 11804.68 212.35 52522.26 88888.00 2016-10-18 22:15:55.910 292 11804.73 212.35 52522.27 88888.00 2016-10-18 22:15:56.410 292 11804.75 212.32 52522.26 88888.00 2016-10-18 22:15:56.910 292 11804.80 212.33 52522.23 88888.00 2016-10-18 22:15:57.410 292 11804.88 212.35 52522.23 88888.00 2016-10-18 22:15:57.910 292 11804.94 212.32 52522.21 88888.00 2016-10-18 22:15:58.410 292 11805.07 212.34 52522.11 88888.00 2016-10-18 22:15:58.910 292 11805.15 212.36 52522.10 88888.00 2016-10-18 22:15:59.410 292 11805.16 212.37 52522.13 88888.00 2016-10-18 22:15:59.910 292 11805.20 212.36 52522.14 88888.00 2016-10-18 22:16:00.410 292 11805.24 212.38 52522.13 88888.00 2016-10-18 22:16:00.910 292 11805.17 212.41 52522.19 88888.00 2016-10-18 22:16:01.410 292 11805.15 212.42 52522.25 88888.00 2016-10-18 22:16:01.910 292 11805.24 212.41 52522.21 88888.00 2016-10-18 22:16:02.410 292 11805.27 212.42 52522.13 88888.00 2016-10-18 22:16:02.910 292 11805.36 212.38 52522.06 88888.00 2016-10-18 22:16:03.410 292 11805.30 212.43 52522.12 88888.00 2016-10-18 22:16:03.910 292 11805.20 212.47 52522.19 88888.00 2016-10-18 22:16:04.410 292 11805.36 212.45 52522.09 88888.00 2016-10-18 22:16:04.910 292 11805.47 212.47 52522.01 88888.00 2016-10-18 22:16:05.410 292 11805.54 212.47 52521.99 88888.00 2016-10-18 22:16:05.910 292 11805.51 212.51 52522.02 88888.00 2016-10-18 22:16:06.410 292 11805.53 212.51 52522.02 88888.00 2016-10-18 22:16:06.910 292 11805.51 212.47 52522.02 88888.00 2016-10-18 22:16:07.410 292 11805.51 212.51 52522.04 88888.00 2016-10-18 22:16:07.910 292 11805.49 212.54 52522.06 88888.00 2016-10-18 22:16:08.410 292 11805.41 212.52 52522.10 88888.00 2016-10-18 22:16:08.910 292 11805.34 212.50 52522.12 88888.00 2016-10-18 22:16:09.410 292 11805.29 212.56 52522.12 88888.00 2016-10-18 22:16:09.910 292 11805.30 212.60 52522.10 88888.00 2016-10-18 22:16:10.410 292 11805.28 212.64 52522.12 88888.00 2016-10-18 22:16:10.910 292 11805.36 212.63 52522.06 88888.00 2016-10-18 22:16:11.410 292 11805.43 212.60 52521.96 88888.00 2016-10-18 22:16:11.910 292 11805.33 212.60 52521.93 88888.00 2016-10-18 22:16:12.410 292 11805.32 212.63 52521.94 88888.00 2016-10-18 22:16:12.910 292 11805.27 212.65 52521.99 88888.00 2016-10-18 22:16:13.410 292 11805.25 212.61 52522.02 88888.00 2016-10-18 22:16:13.910 292 11805.24 212.61 52522.03 88888.00 2016-10-18 22:16:14.410 292 11805.21 212.66 52522.02 88888.00 2016-10-18 22:16:14.910 292 11805.20 212.67 52522.01 88888.00 2016-10-18 22:16:15.410 292 11805.12 212.68 52522.02 88888.00 2016-10-18 22:16:15.910 292 11805.08 212.71 52522.04 88888.00 2016-10-18 22:16:16.410 292 11805.05 212.74 52522.05 88888.00 2016-10-18 22:16:16.910 292 11805.01 212.80 52522.03 88888.00 2016-10-18 22:16:17.410 292 11804.95 212.76 52522.06 88888.00 2016-10-18 22:16:17.910 292 11804.89 212.75 52522.09 88888.00 2016-10-18 22:16:18.410 292 11804.92 212.76 52522.09 88888.00 2016-10-18 22:16:18.910 292 11804.89 212.77 52522.12 88888.00 2016-10-18 22:16:19.410 292 11804.82 212.77 52522.14 88888.00 2016-10-18 22:16:19.910 292 11804.82 212.80 52522.11 88888.00 2016-10-18 22:16:20.410 292 11804.84 212.77 52522.08 88888.00 2016-10-18 22:16:20.910 292 11804.82 212.77 52522.08 88888.00 2016-10-18 22:16:21.410 292 11804.77 212.80 52522.09 88888.00 2016-10-18 22:16:21.910 292 11804.72 212.83 52522.12 88888.00 2016-10-18 22:16:22.410 292 11804.71 212.87 52522.12 88888.00 2016-10-18 22:16:22.910 292 11804.66 212.87 52522.17 88888.00 2016-10-18 22:16:23.410 292 11804.59 212.91 52522.17 88888.00 2016-10-18 22:16:23.910 292 11804.62 212.93 52522.16 88888.00 2016-10-18 22:16:24.410 292 11804.60 212.93 52522.17 88888.00 2016-10-18 22:16:24.910 292 11804.55 212.97 52522.14 88888.00 2016-10-18 22:16:25.411 292 11804.57 213.00 52522.13 88888.00 2016-10-18 22:16:25.911 292 11804.57 213.02 52522.12 88888.00 2016-10-18 22:16:26.411 292 11804.57 213.00 52522.12 88888.00 2016-10-18 22:16:26.911 292 11804.51 213.02 52522.14 88888.00 2016-10-18 22:16:27.411 292 11804.51 213.05 52522.20 88888.00 2016-10-18 22:16:27.911 292 11804.51 213.08 52522.21 88888.00 2016-10-18 22:16:28.411 292 11804.50 213.06 52522.22 88888.00 2016-10-18 22:16:28.911 292 11804.50 213.09 52522.22 88888.00 2016-10-18 22:16:29.411 292 11804.51 213.12 52522.23 88888.00 2016-10-18 22:16:29.911 292 11804.51 213.09 52522.21 88888.00 2016-10-18 22:16:30.411 292 11804.53 213.11 52522.22 88888.00 2016-10-18 22:16:30.911 292 11804.49 213.14 52522.25 88888.00 2016-10-18 22:16:31.411 292 11804.51 213.12 52522.25 88888.00 2016-10-18 22:16:31.911 292 11804.57 213.13 52522.22 88888.00 2016-10-18 22:16:32.411 292 11804.57 213.13 52522.21 88888.00 2016-10-18 22:16:32.911 292 11804.55 213.10 52522.19 88888.00 2016-10-18 22:16:33.411 292 11804.57 213.09 52522.17 88888.00 2016-10-18 22:16:33.911 292 11804.55 213.09 52522.19 88888.00 2016-10-18 22:16:34.411 292 11804.58 213.13 52522.19 88888.00 2016-10-18 22:16:34.911 292 11804.67 213.08 52522.16 88888.00 2016-10-18 22:16:35.411 292 11804.70 213.06 52522.17 88888.00 2016-10-18 22:16:35.911 292 11804.71 213.02 52522.18 88888.00 2016-10-18 22:16:36.411 292 11804.62 213.03 52522.25 88888.00 2016-10-18 22:16:36.911 292 11804.57 213.06 52522.35 88888.00 2016-10-18 22:16:37.411 292 11804.75 213.02 52522.21 88888.00 2016-10-18 22:16:37.911 292 11804.88 213.00 52522.11 88888.00 2016-10-18 22:16:38.411 292 11804.90 212.99 52522.09 88888.00 2016-10-18 22:16:38.911 292 11804.92 213.00 52522.09 88888.00 2016-10-18 22:16:39.411 292 11804.98 212.99 52522.10 88888.00 2016-10-18 22:16:39.911 292 11804.97 213.03 52522.08 88888.00 2016-10-18 22:16:40.411 292 11804.95 213.03 52522.05 88888.00 2016-10-18 22:16:40.911 292 11805.05 212.95 52522.02 88888.00 2016-10-18 22:16:41.411 292 11805.07 212.96 52522.02 88888.00 2016-10-18 22:16:41.911 292 11805.08 213.00 52522.02 88888.00 2016-10-18 22:16:42.411 292 11805.11 212.94 52522.00 88888.00 2016-10-18 22:16:42.911 292 11805.17 212.90 52522.02 88888.00 2016-10-18 22:16:43.411 292 11805.19 212.90 52522.03 88888.00 2016-10-18 22:16:43.911 292 11805.19 212.95 52521.97 88888.00 2016-10-18 22:16:44.411 292 11805.18 212.94 52521.93 88888.00 2016-10-18 22:16:44.911 292 11805.18 212.95 52521.93 88888.00 2016-10-18 22:16:45.411 292 11805.21 212.96 52521.90 88888.00 2016-10-18 22:16:45.911 292 11805.24 212.97 52521.83 88888.00 2016-10-18 22:16:46.411 292 11805.20 212.96 52521.83 88888.00 2016-10-18 22:16:46.911 292 11805.20 212.96 52521.81 88888.00 2016-10-18 22:16:47.411 292 11805.23 212.96 52521.77 88888.00 2016-10-18 22:16:47.911 292 11805.24 212.95 52521.75 88888.00 2016-10-18 22:16:48.411 292 11805.21 212.96 52521.77 88888.00 2016-10-18 22:16:48.911 292 11805.20 213.00 52521.77 88888.00 2016-10-18 22:16:49.411 292 11805.17 212.97 52521.76 88888.00 2016-10-18 22:16:49.911 292 11805.17 213.00 52521.76 88888.00 2016-10-18 22:16:50.411 292 11805.15 213.00 52521.82 88888.00 2016-10-18 22:16:50.911 292 11805.11 212.99 52521.84 88888.00 2016-10-18 22:16:51.411 292 11805.09 212.99 52521.84 88888.00 2016-10-18 22:16:51.911 292 11805.03 212.99 52521.77 88888.00 2016-10-18 22:16:52.411 292 11805.02 212.97 52521.75 88888.00 2016-10-18 22:16:52.911 292 11804.99 212.95 52521.77 88888.00 2016-10-18 22:16:53.411 292 11804.97 212.97 52521.72 88888.00 2016-10-18 22:16:53.911 292 11804.90 213.00 52521.70 88888.00 2016-10-18 22:16:54.411 292 11804.85 213.02 52521.72 88888.00 2016-10-18 22:16:54.911 292 11804.81 213.00 52521.72 88888.00 2016-10-18 22:16:55.411 292 11804.80 212.99 52521.69 88888.00 2016-10-18 22:16:55.911 292 11804.74 212.95 52521.74 88888.00 2016-10-18 22:16:56.411 292 11804.71 212.96 52521.75 88888.00 2016-10-18 22:16:56.911 292 11804.64 212.97 52521.75 88888.00 2016-10-18 22:16:57.411 292 11804.55 212.97 52521.76 88888.00 2016-10-18 22:16:57.911 292 11804.39 213.03 52521.81 88888.00 2016-10-18 22:16:58.411 292 11804.32 213.04 52521.79 88888.00 2016-10-18 22:16:58.911 292 11804.23 213.02 52521.82 88888.00 2016-10-18 22:16:59.411 292 11804.18 213.01 52521.79 88888.00 2016-10-18 22:16:59.911 292 11804.12 212.97 52521.81 88888.00 2016-10-18 22:17:00.411 292 11804.10 213.01 52521.81 88888.00 2016-10-18 22:17:00.911 292 11804.07 213.05 52521.77 88888.00 2016-10-18 22:17:01.411 292 11804.02 213.06 52521.78 88888.00 2016-10-18 22:17:01.911 292 11803.97 213.06 52521.84 88888.00 2016-10-18 22:17:02.411 292 11803.86 213.05 52521.86 88888.00 2016-10-18 22:17:02.911 292 11803.71 213.05 52521.86 88888.00 2016-10-18 22:17:03.411 292 11803.61 213.04 52521.86 88888.00 2016-10-18 22:17:03.911 292 11803.52 213.04 52521.85 88888.00 2016-10-18 22:17:04.411 292 11803.49 213.08 52521.85 88888.00 2016-10-18 22:17:04.911 292 11803.45 213.09 52521.83 88888.00 2016-10-18 22:17:05.411 292 11803.41 213.14 52521.79 88888.00 2016-10-18 22:17:05.911 292 11803.31 213.13 52521.82 88888.00 2016-10-18 22:17:06.411 292 11803.24 213.15 52521.81 88888.00 2016-10-18 22:17:06.911 292 11803.18 213.18 52521.84 88888.00 2016-10-18 22:17:07.411 292 11803.15 213.18 52521.84 88888.00 2016-10-18 22:17:07.911 292 11803.12 213.14 52521.83 88888.00 2016-10-18 22:17:08.411 292 11803.07 213.16 52521.83 88888.00 2016-10-18 22:17:08.911 292 11803.01 213.16 52521.85 88888.00 2016-10-18 22:17:09.411 292 11802.92 213.22 52521.87 88888.00 2016-10-18 22:17:09.911 292 11802.87 213.26 52521.87 88888.00 2016-10-18 22:17:10.411 292 11802.84 213.24 52521.88 88888.00 2016-10-18 22:17:10.911 292 11802.84 213.28 52521.88 88888.00 2016-10-18 22:17:11.411 292 11802.81 213.28 52521.87 88888.00 2016-10-18 22:17:11.911 292 11802.77 213.28 52521.85 88888.00 2016-10-18 22:17:12.411 292 11802.70 213.26 52521.84 88888.00 2016-10-18 22:17:12.911 292 11802.71 213.29 52521.87 88888.00 2016-10-18 22:17:13.411 292 11802.64 213.26 52521.91 88888.00 2016-10-18 22:17:13.911 292 11802.65 213.30 52521.87 88888.00 2016-10-18 22:17:14.411 292 11802.62 213.35 52521.88 88888.00 2016-10-18 22:17:14.911 292 11802.61 213.39 52521.88 88888.00 2016-10-18 22:17:15.411 292 11802.62 213.36 52521.86 88888.00 2016-10-18 22:17:15.911 292 11802.61 213.40 52521.84 88888.00 2016-10-18 22:17:16.411 292 11802.58 213.40 52521.83 88888.00 2016-10-18 22:17:16.911 292 11802.54 213.41 52521.85 88888.00 2016-10-18 22:17:17.411 292 11802.57 213.41 52521.85 88888.00 2016-10-18 22:17:17.911 292 11802.55 213.38 52521.84 88888.00 2016-10-18 22:17:18.411 292 11802.53 213.38 52521.81 88888.00 2016-10-18 22:17:18.911 292 11802.54 213.38 52521.79 88888.00 2016-10-18 22:17:19.411 292 11802.55 213.38 52521.77 88888.00 2016-10-18 22:17:19.911 292 11802.56 213.35 52521.76 88888.00 2016-10-18 22:17:20.411 292 11802.56 213.36 52521.74 88888.00 2016-10-18 22:17:20.911 292 11802.54 213.39 52521.75 88888.00 2016-10-18 22:17:21.411 292 11802.57 213.38 52521.74 88888.00 2016-10-18 22:17:21.911 292 11802.61 213.38 52521.72 88888.00 2016-10-18 22:17:22.411 292 11802.61 213.35 52521.67 88888.00 2016-10-18 22:17:22.911 292 11802.56 213.32 52521.67 88888.00 2016-10-18 22:17:23.411 292 11802.57 213.28 52521.62 88888.00 2016-10-18 22:17:23.911 292 11802.57 213.28 52521.67 88888.00 2016-10-18 22:17:24.411 292 11802.55 213.28 52521.66 88888.00 2016-10-18 22:17:24.911 292 11802.58 213.22 52521.60 88888.00 2016-10-18 22:17:25.411 292 11802.57 213.20 52521.59 88888.00 2016-10-18 22:17:25.911 292 11802.56 213.24 52521.61 88888.00 2016-10-18 22:17:26.411 292 11802.61 213.24 52521.55 88888.00 2016-10-18 22:17:26.911 292 11802.53 213.22 52521.51 88888.00 2016-10-18 22:17:27.411 292 11802.49 213.20 52521.52 88888.00 2016-10-18 22:17:27.911 292 11802.48 213.19 52521.55 88888.00 2016-10-18 22:17:28.411 292 11802.45 213.19 52521.52 88888.00 2016-10-18 22:17:28.911 292 11802.46 213.14 52521.49 88888.00 2016-10-18 22:17:29.411 292 11802.42 213.12 52521.50 88888.00 2016-10-18 22:17:29.911 292 11802.37 213.15 52521.51 88888.00 2016-10-18 22:17:30.411 292 11802.35 213.11 52521.48 88888.00 2016-10-18 22:17:30.911 292 11802.34 213.04 52521.47 88888.00 2016-10-18 22:17:31.411 292 11802.28 213.02 52521.46 88888.00 2016-10-18 22:17:31.911 292 11802.23 213.02 52521.46 88888.00 2016-10-18 22:17:32.411 292 11802.16 213.01 52521.47 88888.00 2016-10-18 22:17:32.911 292 11802.10 212.99 52521.49 88888.00 2016-10-18 22:17:33.411 292 11802.08 212.95 52521.49 88888.00 2016-10-18 22:17:33.911 292 11802.02 212.94 52521.48 88888.00 2016-10-18 22:17:34.411 292 11802.07 212.94 52521.46 88888.00 2016-10-18 22:17:34.911 292 11802.09 212.90 52521.39 88888.00 2016-10-18 22:17:35.411 292 11802.10 212.87 52521.32 88888.00 2016-10-18 22:17:35.911 292 11802.07 212.90 52521.33 88888.00 2016-10-18 22:17:36.411 292 11802.03 212.83 52521.34 88888.00 2016-10-18 22:17:36.911 292 11801.99 212.84 52521.30 88888.00 2016-10-18 22:17:37.411 292 11801.94 212.86 52521.28 88888.00 2016-10-18 22:17:37.911 292 11801.90 212.87 52521.29 88888.00 2016-10-18 22:17:38.411 292 11801.86 212.89 52521.29 88888.00 2016-10-18 22:17:38.911 292 11801.84 212.86 52521.28 88888.00 2016-10-18 22:17:39.411 292 11801.79 212.83 52521.26 88888.00 2016-10-18 22:17:39.911 292 11801.83 212.77 52521.24 88888.00 2016-10-18 22:17:40.411 292 11801.78 212.73 52521.23 88888.00 2016-10-18 22:17:40.911 292 11801.79 212.73 52521.21 88888.00 2016-10-18 22:17:41.411 292 11801.78 212.72 52521.22 88888.00 2016-10-18 22:17:41.911 292 11801.77 212.65 52521.22 88888.00 2016-10-18 22:17:42.411 292 11801.73 212.61 52521.22 88888.00 2016-10-18 22:17:42.911 292 11801.67 212.61 52521.20 88888.00 2016-10-18 22:17:43.411 292 11801.72 212.60 52521.15 88888.00 2016-10-18 22:17:43.911 292 11801.72 212.55 52521.16 88888.00 2016-10-18 22:17:44.411 292 11801.73 212.51 52521.13 88888.00 2016-10-18 22:17:44.911 292 11801.78 212.50 52521.08 88888.00 2016-10-18 22:17:45.411 292 11801.72 212.47 52521.11 88888.00 2016-10-18 22:17:45.911 292 11801.66 212.47 52521.11 88888.00 2016-10-18 22:17:46.411 292 11801.63 212.45 52521.11 88888.00 2016-10-18 22:17:46.911 292 11801.64 212.41 52521.08 88888.00 2016-10-18 22:17:47.411 292 11801.70 212.37 52521.04 88888.00 2016-10-18 22:17:47.911 292 11801.75 212.35 52521.04 88888.00 2016-10-18 22:17:48.411 292 11801.77 212.35 52521.02 88888.00 2016-10-18 22:17:48.911 292 11801.82 212.34 52520.97 88888.00 2016-10-18 22:17:49.411 292 11801.87 212.32 52520.95 88888.00 2016-10-18 22:17:49.911 292 11801.92 212.26 52520.93 88888.00 2016-10-18 22:17:50.411 292 11801.88 212.25 52520.98 88888.00 2016-10-18 22:17:50.911 292 11801.92 212.25 52521.02 88888.00 2016-10-18 22:17:51.411 292 11801.92 212.21 52520.97 88888.00 2016-10-18 22:17:51.911 292 11801.92 212.18 52520.96 88888.00 2016-10-18 22:17:52.411 292 11802.01 212.21 52520.91 88888.00 2016-10-18 22:17:52.911 292 11802.07 212.15 52520.95 88888.00 2016-10-18 22:17:53.411 292 11802.09 212.09 52520.97 88888.00 2016-10-18 22:17:53.911 292 11802.07 212.04 52520.99 88888.00 2016-10-18 22:17:54.411 292 11802.12 212.03 52520.98 88888.00 2016-10-18 22:17:54.911 292 11802.31 212.00 52520.88 88888.00 2016-10-18 22:17:55.411 292 11802.49 211.97 52520.79 88888.00 2016-10-18 22:17:55.911 292 11802.61 211.95 52520.75 88888.00 2016-10-18 22:17:56.411 292 11802.64 211.93 52520.70 88888.00 2016-10-18 22:17:56.911 292 11802.65 211.95 52520.70 88888.00 2016-10-18 22:17:57.411 292 11802.69 211.97 52520.67 88888.00 2016-10-18 22:17:57.911 292 11802.79 211.96 52520.67 88888.00 2016-10-18 22:17:58.411 292 11802.84 211.95 52520.67 88888.00 2016-10-18 22:17:58.911 292 11802.87 211.92 52520.65 88888.00 2016-10-18 22:17:59.411 292 11802.93 211.84 52520.67 88888.00 2016-10-18 22:17:59.911 292 11802.98 211.81 52520.60 88888.00 2016-10-18 22:18:00.411 292 11803.05 211.81 52520.59 88888.00 2016-10-18 22:18:00.911 292 11803.14 211.77 52520.55 88888.00 2016-10-18 22:18:01.411 292 11803.18 211.67 52520.53 88888.00 2016-10-18 22:18:01.911 292 11803.27 211.61 52520.47 88888.00 2016-10-18 22:18:02.411 292 11803.36 211.58 52520.45 88888.00 2016-10-18 22:18:02.911 292 11803.44 211.55 52520.42 88888.00 2016-10-18 22:18:03.411 292 11803.54 211.51 52520.38 88888.00 2016-10-18 22:18:03.911 292 11803.67 211.46 52520.33 88888.00 2016-10-18 22:18:04.411 292 11803.71 211.40 52520.33 88888.00 2016-10-18 22:18:04.911 292 11803.75 211.36 52520.31 88888.00 2016-10-18 22:18:05.411 292 11803.84 211.30 52520.26 88888.00 2016-10-18 22:18:05.911 292 11803.95 211.24 52520.25 88888.00 2016-10-18 22:18:06.411 292 11804.03 211.15 52520.20 88888.00 2016-10-18 22:18:06.911 292 11804.14 211.08 52520.17 88888.00 2016-10-18 22:18:07.411 292 11804.20 211.06 52520.17 88888.00 2016-10-18 22:18:07.911 292 11804.26 210.99 52520.17 88888.00 2016-10-18 22:18:08.411 292 11804.33 210.90 52520.10 88888.00 2016-10-18 22:18:08.911 292 11804.42 210.82 52520.06 88888.00 2016-10-18 22:18:09.411 292 11804.51 210.78 52520.07 88888.00 2016-10-18 22:18:09.911 292 11804.55 210.70 52520.08 88888.00 2016-10-18 22:18:10.411 292 11804.63 210.61 52520.03 88888.00 2016-10-18 22:18:10.911 292 11804.71 210.57 52519.99 88888.00 2016-10-18 22:18:11.411 292 11804.75 210.50 52519.98 88888.00 2016-10-18 22:18:11.911 292 11804.76 210.44 52519.98 88888.00 2016-10-18 22:18:12.411 292 11804.79 210.35 52519.99 88888.00 2016-10-18 22:18:12.911 292 11804.79 210.30 52520.02 88888.00 2016-10-18 22:18:13.411 292 11804.77 210.23 52520.05 88888.00 2016-10-18 22:18:13.911 292 11804.84 210.18 52520.05 88888.00 2016-10-18 22:18:14.411 292 11804.88 210.11 52520.07 88888.00 2016-10-18 22:18:14.911 292 11804.93 210.08 52520.06 88888.00 2016-10-18 22:18:15.411 292 11805.03 210.06 52520.02 88888.00 2016-10-18 22:18:15.911 292 11805.03 210.05 52520.06 88888.00 2016-10-18 22:18:16.411 292 11805.00 210.03 52520.14 88888.00 2016-10-18 22:18:16.911 292 11805.03 210.02 52520.12 88888.00 2016-10-18 22:18:17.411 292 11805.03 209.98 52520.12 88888.00 2016-10-18 22:18:17.911 292 11804.99 209.95 52520.17 88888.00 2016-10-18 22:18:18.411 292 11804.98 209.93 52520.18 88888.00 2016-10-18 22:18:18.911 292 11805.01 209.93 52520.20 88888.00 2016-10-18 22:18:19.411 292 11805.03 209.91 52520.23 88888.00 2016-10-18 22:18:19.911 292 11804.97 209.86 52520.26 88888.00 2016-10-18 22:18:20.411 292 11804.92 209.82 52520.31 88888.00 2016-10-18 22:18:20.911 292 11804.90 209.81 52520.40 88888.00 2016-10-18 22:18:21.411 292 11804.90 209.79 52520.46 88888.00 2016-10-18 22:18:21.911 292 11804.88 209.76 52520.46 88888.00 2016-10-18 22:18:22.411 292 11804.86 209.80 52520.52 88888.00 2016-10-18 22:18:22.911 292 11804.82 209.75 52520.54 88888.00 2016-10-18 22:18:23.411 292 11804.77 209.72 52520.54 88888.00 2016-10-18 22:18:23.911 292 11804.67 209.73 52520.62 88888.00 2016-10-18 22:18:24.411 292 11804.65 209.74 52520.62 88888.00 2016-10-18 22:18:24.911 292 11804.67 209.74 52520.67 88888.00 2016-10-18 22:18:25.411 292 11804.66 209.75 52520.75 88888.00 2016-10-18 22:18:25.911 292 11804.62 209.75 52520.78 88888.00 2016-10-18 22:18:26.411 292 11804.54 209.74 52520.81 88888.00 2016-10-18 22:18:26.911 292 11804.50 209.76 52520.85 88888.00 2016-10-18 22:18:27.411 292 11804.45 209.76 52520.90 88888.00 2016-10-18 22:18:27.911 292 11804.44 209.75 52520.96 88888.00 2016-10-18 22:18:28.411 292 11804.41 209.75 52520.95 88888.00 2016-10-18 22:18:28.911 292 11804.38 209.81 52520.94 88888.00 2016-10-18 22:18:29.411 292 11804.40 209.82 52520.91 88888.00 2016-10-18 22:18:29.911 292 11804.39 209.83 52520.97 88888.00 2016-10-18 22:18:30.411 292 11804.38 209.77 52521.00 88888.00 2016-10-18 22:18:30.911 292 11804.39 209.74 52521.04 88888.00 2016-10-18 22:18:31.411 292 11804.38 209.74 52521.06 88888.00 2016-10-18 22:18:31.911 292 11804.35 209.77 52521.07 88888.00 2016-10-18 22:18:32.411 292 11804.29 209.85 52521.11 88888.00 2016-10-18 22:18:32.911 292 11804.30 209.86 52521.09 88888.00 2016-10-18 22:18:33.411 292 11804.33 209.85 52521.09 88888.00 2016-10-18 22:18:33.911 292 11804.33 209.85 52521.16 88888.00 2016-10-18 22:18:34.411 292 11804.36 209.87 52521.18 88888.00 2016-10-18 22:18:34.911 292 11804.33 209.94 52521.17 88888.00 2016-10-18 22:18:35.411 292 11804.28 209.90 52521.20 88888.00 2016-10-18 22:18:35.911 292 11804.24 209.85 52521.24 88888.00 2016-10-18 22:18:36.411 292 11804.22 209.91 52521.24 88888.00 2016-10-18 22:18:36.911 292 11804.19 209.92 52521.24 88888.00 2016-10-18 22:18:37.411 292 11804.15 209.94 52521.28 88888.00 2016-10-18 22:18:37.911 292 11804.13 209.90 52521.31 88888.00 2016-10-18 22:18:38.411 292 11804.05 209.87 52521.30 88888.00 2016-10-18 22:18:38.911 292 11804.04 209.84 52521.28 88888.00 2016-10-18 22:18:39.411 292 11804.13 209.83 52521.23 88888.00 2016-10-18 22:18:39.911 292 11804.15 209.85 52521.25 88888.00 2016-10-18 22:18:40.411 292 11804.12 209.87 52521.30 88888.00 2016-10-18 22:18:40.911 292 11804.01 209.84 52521.34 88888.00 2016-10-18 22:18:41.411 292 11804.00 209.81 52521.34 88888.00 2016-10-18 22:18:41.911 292 11804.05 209.82 52521.35 88888.00 2016-10-18 22:18:42.411 292 11804.07 209.83 52521.33 88888.00 2016-10-18 22:18:42.911 292 11804.09 209.87 52521.31 88888.00 2016-10-18 22:18:43.411 292 11804.06 209.92 52521.33 88888.00 2016-10-18 22:18:43.911 292 11804.03 209.89 52521.39 88888.00 2016-10-18 22:18:44.411 292 11803.98 209.87 52521.41 88888.00 2016-10-18 22:18:44.911 292 11803.97 209.89 52521.43 88888.00 2016-10-18 22:18:45.411 292 11803.96 209.89 52521.48 88888.00 2016-10-18 22:18:45.911 292 11803.96 209.84 52521.49 88888.00 2016-10-18 22:18:46.411 292 11803.96 209.84 52521.44 88888.00 2016-10-18 22:18:46.911 292 11803.96 209.87 52521.46 88888.00 2016-10-18 22:18:47.411 292 11803.93 209.91 52521.49 88888.00 2016-10-18 22:18:47.911 292 11803.94 209.91 52521.48 88888.00 2016-10-18 22:18:48.411 292 11803.96 209.91 52521.48 88888.00 2016-10-18 22:18:48.911 292 11803.96 209.92 52521.46 88888.00 2016-10-18 22:18:49.411 292 11803.97 209.92 52521.49 88888.00 2016-10-18 22:18:49.911 292 11803.96 209.93 52521.50 88888.00 2016-10-18 22:18:50.411 292 11803.98 209.94 52521.50 88888.00 2016-10-18 22:18:50.911 292 11804.03 209.98 52521.51 88888.00 2016-10-18 22:18:51.411 292 11803.98 210.02 52521.53 88888.00 2016-10-18 22:18:51.911 292 11803.98 210.02 52521.52 88888.00 2016-10-18 22:18:52.411 292 11804.02 210.03 52521.48 88888.00 2016-10-18 22:18:52.911 292 11804.06 210.08 52521.44 88888.00 2016-10-18 22:18:53.411 292 11804.12 210.10 52521.44 88888.00 2016-10-18 22:18:53.911 292 11804.16 210.09 52521.42 88888.00 2016-10-18 22:18:54.411 292 11804.28 210.11 52521.39 88888.00 2016-10-18 22:18:54.911 292 11804.31 210.15 52521.40 88888.00 2016-10-18 22:18:55.411 292 11804.32 210.16 52521.43 88888.00 2016-10-18 22:18:55.911 292 11804.39 210.18 52521.40 88888.00 2016-10-18 22:18:56.411 292 11804.45 210.19 52521.39 88888.00 2016-10-18 22:18:56.911 292 11804.58 210.20 52521.31 88888.00 2016-10-18 22:18:57.411 292 11804.71 210.18 52521.23 88888.00 2016-10-18 22:18:57.911 292 11804.79 210.16 52521.21 88888.00 2016-10-18 22:18:58.411 292 11804.86 210.18 52521.18 88888.00 2016-10-18 22:18:58.911 292 11804.90 210.20 52521.17 88888.00 2016-10-18 22:18:59.411 292 11805.02 210.22 52521.11 88888.00 2016-10-18 22:18:59.911 292 11805.11 210.22 52521.02 88888.00 2016-10-18 22:19:00.411 292 11805.21 210.19 52520.93 88888.00 2016-10-18 22:19:00.911 292 11805.28 210.16 52520.87 88888.00 2016-10-18 22:19:01.411 292 11805.35 210.19 52520.82 88888.00 2016-10-18 22:19:01.911 292 11805.38 210.22 52520.81 88888.00 2016-10-18 22:19:02.411 292 11805.41 210.19 52520.79 88888.00 2016-10-18 22:19:02.911 292 11805.47 210.18 52520.72 88888.00 2016-10-18 22:19:03.411 292 11805.56 210.12 52520.68 88888.00 2016-10-18 22:19:03.911 292 11805.59 210.13 52520.64 88888.00 2016-10-18 22:19:04.411 292 11805.59 210.10 52520.64 88888.00 2016-10-18 22:19:04.911 292 11805.61 210.06 52520.64 88888.00 2016-10-18 22:19:05.412 292 11805.61 210.10 52520.59 88888.00 2016-10-18 22:19:05.912 292 11805.60 210.11 52520.53 88888.00 2016-10-18 22:19:06.412 292 11805.58 210.06 52520.52 88888.00 2016-10-18 22:19:06.912 292 11805.55 210.06 52520.50 88888.00 2016-10-18 22:19:07.412 292 11805.58 210.05 52520.47 88888.00 2016-10-18 22:19:07.912 292 11805.55 210.03 52520.50 88888.00 2016-10-18 22:19:08.412 292 11805.51 209.95 52520.46 88888.00 2016-10-18 22:19:08.912 292 11805.51 209.94 52520.45 88888.00 2016-10-18 22:19:09.412 292 11805.50 209.92 52520.47 88888.00 2016-10-18 22:19:09.912 292 11805.52 209.84 52520.44 88888.00 2016-10-18 22:19:10.412 292 11805.49 209.85 52520.44 88888.00 2016-10-18 22:19:10.912 292 11805.42 209.83 52520.47 88888.00 2016-10-18 22:19:11.412 292 11805.37 209.79 52520.47 88888.00 2016-10-18 22:19:11.912 292 11805.33 209.77 52520.45 88888.00 2016-10-18 22:19:12.412 292 11805.24 209.79 52520.52 88888.00 2016-10-18 22:19:12.912 292 11805.21 209.72 52520.53 88888.00 2016-10-18 22:19:13.412 292 11805.17 209.66 52520.50 88888.00 2016-10-18 22:19:13.912 292 11805.10 209.67 52520.52 88888.00 2016-10-18 22:19:14.412 292 11805.09 209.65 52520.51 88888.00 2016-10-18 22:19:14.912 292 11805.07 209.61 52520.50 88888.00 2016-10-18 22:19:15.412 292 11805.07 209.56 52520.47 88888.00 2016-10-18 22:19:15.912 292 11805.03 209.55 52520.47 88888.00 2016-10-18 22:19:16.412 292 11804.98 209.47 52520.44 88888.00 2016-10-18 22:19:16.912 292 11804.93 209.44 52520.46 88888.00 2016-10-18 22:19:17.412 292 11804.88 209.45 52520.51 88888.00 2016-10-18 22:19:17.912 292 11804.85 209.47 52520.49 88888.00 2016-10-18 22:19:18.412 292 11804.82 209.41 52520.50 88888.00 2016-10-18 22:19:18.912 292 11804.79 209.37 52520.52 88888.00 2016-10-18 22:19:19.412 292 11804.73 209.38 52520.54 88888.00 2016-10-18 22:19:19.912 292 11804.68 209.33 52520.55 88888.00 2016-10-18 22:19:20.412 292 11804.67 209.28 52520.53 88888.00 2016-10-18 22:19:20.912 292 11804.62 209.28 52520.58 88888.00 2016-10-18 22:19:21.412 292 11804.62 209.28 52520.56 88888.00 2016-10-18 22:19:21.912 292 11804.56 209.26 52520.56 88888.00 2016-10-18 22:19:22.412 292 11804.51 209.26 52520.54 88888.00 2016-10-18 22:19:22.912 292 11804.53 209.17 52520.51 88888.00 2016-10-18 22:19:23.412 292 11804.49 209.11 52520.53 88888.00 2016-10-18 22:19:23.912 292 11804.45 209.08 52520.55 88888.00 2016-10-18 22:19:24.412 292 11804.40 209.09 52520.54 88888.00 2016-10-18 22:19:24.912 292 11804.37 209.05 52520.55 88888.00 2016-10-18 22:19:25.412 292 11804.37 209.03 52520.55 88888.00 2016-10-18 22:19:25.912 292 11804.36 209.00 52520.59 88888.00 2016-10-18 22:19:26.412 292 11804.38 208.98 52520.60 88888.00 2016-10-18 22:19:26.912 292 11804.37 208.99 52520.62 88888.00 2016-10-18 22:19:27.412 292 11804.33 208.94 52520.62 88888.00 2016-10-18 22:19:27.912 292 11804.35 208.85 52520.60 88888.00 2016-10-18 22:19:28.412 292 11804.35 208.89 52520.63 88888.00 2016-10-18 22:19:28.912 292 11804.33 208.93 52520.64 88888.00 2016-10-18 22:19:29.412 292 11804.35 208.89 52520.65 88888.00 2016-10-18 22:19:29.912 292 11804.33 208.90 52520.67 88888.00 2016-10-18 22:19:30.412 292 11804.32 208.95 52520.69 88888.00 2016-10-18 22:19:30.912 292 11804.26 208.98 52520.70 88888.00 2016-10-18 22:19:31.412 292 11804.26 208.94 52520.70 88888.00 2016-10-18 22:19:31.912 292 11804.29 208.92 52520.71 88888.00 2016-10-18 22:19:32.412 292 11804.28 208.92 52520.69 88888.00 2016-10-18 22:19:32.912 292 11804.26 208.97 52520.70 88888.00 2016-10-18 22:19:33.412 292 11804.22 208.96 52520.72 88888.00 2016-10-18 22:19:33.912 292 11804.20 208.94 52520.77 88888.00 2016-10-18 22:19:34.412 292 11804.22 208.99 52520.77 88888.00 2016-10-18 22:19:34.912 292 11804.26 209.06 52520.77 88888.00 2016-10-18 22:19:35.412 292 11804.30 209.06 52520.79 88888.00 2016-10-18 22:19:35.912 292 11804.27 209.08 52520.81 88888.00 2016-10-18 22:19:36.412 292 11804.28 209.05 52520.82 88888.00 2016-10-18 22:19:36.912 292 11804.32 209.00 52520.84 88888.00 2016-10-18 22:19:37.412 292 11804.32 209.00 52520.86 88888.00 2016-10-18 22:19:37.912 292 11804.33 209.05 52520.88 88888.00 2016-10-18 22:19:38.412 292 11804.38 209.09 52520.86 88888.00 2016-10-18 22:19:38.912 292 11804.42 209.14 52520.88 88888.00 2016-10-18 22:19:39.412 292 11804.41 209.18 52520.88 88888.00 2016-10-18 22:19:39.912 292 11804.42 209.16 52520.87 88888.00 2016-10-18 22:19:40.412 292 11804.42 209.11 52520.87 88888.00 2016-10-18 22:19:40.912 292 11804.45 209.14 52520.88 88888.00 2016-10-18 22:19:41.412 292 11804.49 209.18 52520.93 88888.00 2016-10-18 22:19:41.912 292 11804.51 209.24 52520.88 88888.00 2016-10-18 22:19:42.412 292 11804.51 209.25 52520.90 88888.00 2016-10-18 22:19:42.912 292 11804.56 209.22 52520.91 88888.00 2016-10-18 22:19:43.412 292 11804.55 209.18 52520.90 88888.00 2016-10-18 22:19:43.912 292 11804.55 209.19 52520.90 88888.00 2016-10-18 22:19:44.412 292 11804.56 209.25 52520.90 88888.00 2016-10-18 22:19:44.912 292 11804.54 209.22 52520.89 88888.00 2016-10-18 22:19:45.412 292 11804.53 209.24 52520.90 88888.00 2016-10-18 22:19:45.912 292 11804.54 209.26 52520.90 88888.00 2016-10-18 22:19:46.412 292 11804.56 209.31 52520.90 88888.00 2016-10-18 22:19:46.912 292 11804.58 209.33 52520.88 88888.00 2016-10-18 22:19:47.412 292 11804.58 209.36 52520.86 88888.00 2016-10-18 22:19:47.912 292 11804.62 209.40 52520.81 88888.00 2016-10-18 22:19:48.412 292 11804.64 209.40 52520.76 88888.00 2016-10-18 22:19:48.912 292 11804.62 209.42 52520.73 88888.00 2016-10-18 22:19:49.412 292 11804.62 209.40 52520.75 88888.00 2016-10-18 22:19:49.912 292 11804.62 209.38 52520.76 88888.00 2016-10-18 22:19:50.412 292 11804.60 209.42 52520.72 88888.00 2016-10-18 22:19:50.912 292 11804.58 209.41 52520.69 88888.00 2016-10-18 22:19:51.412 292 11804.58 209.41 52520.69 88888.00 2016-10-18 22:19:51.912 292 11804.59 209.44 52520.71 88888.00 2016-10-18 22:19:52.412 292 11804.60 209.45 52520.73 88888.00 2016-10-18 22:19:52.912 292 11804.58 209.42 52520.72 88888.00 2016-10-18 22:19:53.412 292 11804.51 209.47 52520.72 88888.00 2016-10-18 22:19:53.912 292 11804.49 209.50 52520.71 88888.00 2016-10-18 22:19:54.412 292 11804.50 209.53 52520.69 88888.00 2016-10-18 22:19:54.912 292 11804.54 209.55 52520.68 88888.00 2016-10-18 22:19:55.412 292 11804.55 209.57 52520.71 88888.00 2016-10-18 22:19:55.912 292 11804.56 209.58 52520.67 88888.00 2016-10-18 22:19:56.412 292 11804.53 209.56 52520.67 88888.00 2016-10-18 22:19:56.912 292 11804.51 209.56 52520.70 88888.00 2016-10-18 22:19:57.412 292 11804.54 209.55 52520.70 88888.00 2016-10-18 22:19:57.912 292 11804.53 209.58 52520.69 88888.00 2016-10-18 22:19:58.412 292 11804.53 209.63 52520.70 88888.00 2016-10-18 22:19:58.912 292 11804.53 209.58 52520.68 88888.00 2016-10-18 22:19:59.412 292 11804.51 209.62 52520.63 88888.00 2016-10-18 22:19:59.912 292 11804.53 209.64 52520.63 88888.00 2016-10-18 22:20:00.412 292 11804.51 209.66 52520.62 88888.00 2016-10-18 22:20:00.912 292 11804.46 209.69 52520.61 88888.00 2016-10-18 22:20:01.412 292 11804.44 209.69 52520.62 88888.00 2016-10-18 22:20:01.912 292 11804.47 209.66 52520.58 88888.00 2016-10-18 22:20:02.412 292 11804.48 209.64 52520.52 88888.00 2016-10-18 22:20:02.912 292 11804.54 209.63 52520.51 88888.00 2016-10-18 22:20:03.412 292 11804.50 209.60 52520.50 88888.00 2016-10-18 22:20:03.912 292 11804.45 209.62 52520.49 88888.00 2016-10-18 22:20:04.412 292 11804.45 209.60 52520.52 88888.00 2016-10-18 22:20:04.912 292 11804.49 209.60 52520.55 88888.00 2016-10-18 22:20:05.412 292 11804.49 209.57 52520.55 88888.00 2016-10-18 22:20:05.912 292 11804.46 209.54 52520.54 88888.00 2016-10-18 22:20:06.412 292 11804.45 209.53 52520.53 88888.00 2016-10-18 22:20:06.912 292 11804.45 209.54 52520.52 88888.00 2016-10-18 22:20:07.412 292 11804.45 209.53 52520.53 88888.00 2016-10-18 22:20:07.912 292 11804.42 209.51 52520.51 88888.00 2016-10-18 22:20:08.412 292 11804.45 209.50 52520.52 88888.00 2016-10-18 22:20:08.912 292 11804.44 209.53 52520.56 88888.00 2016-10-18 22:20:09.412 292 11804.42 209.55 52520.53 88888.00 2016-10-18 22:20:09.912 292 11804.45 209.48 52520.44 88888.00 2016-10-18 22:20:10.412 292 11804.51 209.48 52520.45 88888.00 2016-10-18 22:20:10.912 292 11804.53 209.47 52520.45 88888.00 2016-10-18 22:20:11.412 292 11804.53 209.51 52520.45 88888.00 2016-10-18 22:20:11.912 292 11804.51 209.47 52520.45 88888.00 2016-10-18 22:20:12.412 292 11804.49 209.47 52520.45 88888.00 2016-10-18 22:20:12.912 292 11804.53 209.48 52520.44 88888.00 2016-10-18 22:20:13.412 292 11804.55 209.48 52520.42 88888.00 2016-10-18 22:20:13.912 292 11804.53 209.52 52520.42 88888.00 2016-10-18 22:20:14.412 292 11804.51 209.54 52520.41 88888.00 2016-10-18 22:20:14.912 292 11804.50 209.48 52520.40 88888.00 2016-10-18 22:20:15.412 292 11804.50 209.46 52520.41 88888.00 2016-10-18 22:20:15.912 292 11804.46 209.45 52520.37 88888.00 2016-10-18 22:20:16.412 292 11804.47 209.46 52520.32 88888.00 2016-10-18 22:20:16.912 292 11804.45 209.45 52520.29 88888.00 2016-10-18 22:20:17.412 292 11804.42 209.46 52520.29 88888.00 2016-10-18 22:20:17.912 292 11804.40 209.47 52520.33 88888.00 2016-10-18 22:20:18.412 292 11804.42 209.46 52520.33 88888.00 2016-10-18 22:20:18.912 292 11804.38 209.45 52520.34 88888.00 2016-10-18 22:20:19.412 292 11804.38 209.44 52520.35 88888.00 2016-10-18 22:20:19.912 292 11804.36 209.44 52520.36 88888.00 2016-10-18 22:20:20.412 292 11804.36 209.42 52520.34 88888.00 2016-10-18 22:20:20.912 292 11804.32 209.44 52520.33 88888.00 2016-10-18 22:20:21.412 292 11804.35 209.42 52520.33 88888.00 2016-10-18 22:20:21.912 292 11804.36 209.43 52520.35 88888.00 2016-10-18 22:20:22.412 292 11804.32 209.45 52520.37 88888.00 2016-10-18 22:20:22.912 292 11804.31 209.48 52520.41 88888.00 2016-10-18 22:20:23.412 292 11804.37 209.51 52520.38 88888.00 2016-10-18 22:20:23.912 292 11804.36 209.46 52520.36 88888.00 2016-10-18 22:20:24.412 292 11804.40 209.43 52520.41 88888.00 2016-10-18 22:20:24.912 292 11804.42 209.46 52520.41 88888.00 2016-10-18 22:20:25.412 292 11804.46 209.44 52520.36 88888.00 2016-10-18 22:20:25.912 292 11804.49 209.41 52520.37 88888.00 2016-10-18 22:20:26.412 292 11804.50 209.33 52520.36 88888.00 2016-10-18 22:20:26.912 292 11804.54 209.32 52520.36 88888.00 2016-10-18 22:20:27.412 292 11804.56 209.40 52520.35 88888.00 2016-10-18 22:20:27.912 292 11804.57 209.46 52520.33 88888.00 2016-10-18 22:20:28.412 292 11804.59 209.46 52520.36 88888.00 2016-10-18 22:20:28.912 292 11804.68 209.46 52520.37 88888.00 2016-10-18 22:20:29.412 292 11804.70 209.46 52520.38 88888.00 2016-10-18 22:20:29.912 292 11804.68 209.52 52520.42 88888.00 2016-10-18 22:20:30.412 292 11804.74 209.54 52520.44 88888.00 2016-10-18 22:20:30.912 292 11804.76 209.55 52520.45 88888.00 2016-10-18 22:20:31.412 292 11804.81 209.55 52520.43 88888.00 2016-10-18 22:20:31.912 292 11804.85 209.54 52520.49 88888.00 2016-10-18 22:20:32.412 292 11804.90 209.56 52520.50 88888.00 2016-10-18 22:20:32.912 292 11804.97 209.58 52520.47 88888.00 2016-10-18 22:20:33.412 292 11805.05 209.56 52520.44 88888.00 2016-10-18 22:20:33.912 292 11805.05 209.56 52520.43 88888.00 2016-10-18 22:20:34.412 292 11805.07 209.61 52520.43 88888.00 2016-10-18 22:20:34.912 292 11805.10 209.64 52520.45 88888.00 2016-10-18 22:20:35.412 292 11805.15 209.65 52520.47 88888.00 2016-10-18 22:20:35.912 292 11805.16 209.67 52520.49 88888.00 2016-10-18 22:20:36.412 292 11805.17 209.70 52520.51 88888.00 2016-10-18 22:20:36.912 292 11805.25 209.70 52520.52 88888.00 2016-10-18 22:20:37.412 292 11805.33 209.72 52520.50 88888.00 2016-10-18 22:20:37.912 292 11805.50 209.71 52520.50 88888.00 2016-10-18 22:20:38.412 292 11805.59 209.72 52520.50 88888.00 2016-10-18 22:20:38.912 292 11805.61 209.74 52520.52 88888.00 2016-10-18 22:20:39.412 292 11805.65 209.75 52520.52 88888.00 2016-10-18 22:20:39.912 292 11805.72 209.81 52520.49 88888.00 2016-10-18 22:20:40.412 292 11805.78 209.82 52520.44 88888.00 2016-10-18 22:20:40.912 292 11805.82 209.83 52520.38 88888.00 2016-10-18 22:20:41.412 292 11805.86 209.85 52520.34 88888.00 2016-10-18 22:20:41.912 292 11805.87 209.85 52520.36 88888.00 2016-10-18 22:20:42.412 292 11805.87 209.87 52520.33 88888.00 2016-10-18 22:20:42.912 292 11805.94 209.87 52520.33 88888.00 2016-10-18 22:20:43.412 292 11805.95 209.90 52520.35 88888.00 2016-10-18 22:20:43.912 292 11805.96 209.87 52520.42 88888.00 2016-10-18 22:20:44.412 292 11805.99 209.86 52520.40 88888.00 2016-10-18 22:20:44.912 292 11806.07 209.92 52520.36 88888.00 2016-10-18 22:20:45.412 292 11806.15 210.00 52520.36 88888.00 2016-10-18 22:20:45.912 292 11806.15 209.99 52520.35 88888.00 2016-10-18 22:20:46.412 292 11806.17 209.96 52520.38 88888.00 2016-10-18 22:20:46.912 292 11806.19 210.01 52520.38 88888.00 2016-10-18 22:20:47.412 292 11806.20 209.99 52520.37 88888.00 2016-10-18 22:20:47.912 292 11806.25 209.94 52520.38 88888.00 2016-10-18 22:20:48.412 292 11806.30 210.01 52520.42 88888.00 2016-10-18 22:20:48.912 292 11806.31 210.08 52520.45 88888.00 2016-10-18 22:20:49.412 292 11806.33 210.10 52520.43 88888.00 2016-10-18 22:20:49.912 292 11806.37 210.09 52520.41 88888.00 2016-10-18 22:20:50.412 292 11806.37 210.10 52520.40 88888.00 2016-10-18 22:20:50.912 292 11806.39 210.11 52520.42 88888.00 2016-10-18 22:20:51.412 292 11806.41 210.12 52520.41 88888.00 2016-10-18 22:20:51.912 292 11806.33 210.13 52520.44 88888.00 2016-10-18 22:20:52.412 292 11806.28 210.12 52520.49 88888.00 2016-10-18 22:20:52.912 292 11806.26 210.16 52520.52 88888.00 2016-10-18 22:20:53.412 292 11806.28 210.18 52520.50 88888.00 2016-10-18 22:20:53.912 292 11806.29 210.19 52520.49 88888.00 2016-10-18 22:20:54.412 292 11806.25 210.19 52520.52 88888.00 2016-10-18 22:20:54.912 292 11806.24 210.20 52520.50 88888.00 2016-10-18 22:20:55.412 292 11806.24 210.20 52520.51 88888.00 2016-10-18 22:20:55.912 292 11806.28 210.20 52520.50 88888.00 2016-10-18 22:20:56.412 292 11806.26 210.22 52520.46 88888.00 2016-10-18 22:20:56.912 292 11806.29 210.22 52520.49 88888.00 2016-10-18 22:20:57.412 292 11806.24 210.21 52520.53 88888.00 2016-10-18 22:20:57.912 292 11806.24 210.27 52520.54 88888.00 2016-10-18 22:20:58.412 292 11806.26 210.27 52520.53 88888.00 2016-10-18 22:20:58.912 292 11806.24 210.27 52520.56 88888.00 2016-10-18 22:20:59.412 292 11806.22 210.29 52520.59 88888.00 2016-10-18 22:20:59.912 292 11806.25 210.32 52520.58 88888.00 2016-10-18 22:21:00.412 292 11806.22 210.35 52520.61 88888.00 2016-10-18 22:21:00.912 292 11806.22 210.34 52520.62 88888.00 2016-10-18 22:21:01.412 292 11806.21 210.37 52520.67 88888.00 2016-10-18 22:21:01.912 292 11806.22 210.37 52520.69 88888.00 2016-10-18 22:21:02.412 292 11806.24 210.37 52520.71 88888.00 2016-10-18 22:21:02.912 292 11806.21 210.38 52520.73 88888.00 2016-10-18 22:21:03.412 292 11806.20 210.42 52520.71 88888.00 2016-10-18 22:21:03.912 292 11806.16 210.45 52520.73 88888.00 2016-10-18 22:21:04.412 292 11806.15 210.47 52520.75 88888.00 2016-10-18 22:21:04.912 292 11806.16 210.48 52520.76 88888.00 2016-10-18 22:21:05.412 292 11806.14 210.49 52520.73 88888.00 2016-10-18 22:21:05.912 292 11806.13 210.50 52520.75 88888.00 2016-10-18 22:21:06.412 292 11806.12 210.52 52520.82 88888.00 2016-10-18 22:21:06.912 292 11806.08 210.53 52520.86 88888.00 2016-10-18 22:21:07.412 292 11806.09 210.58 52520.87 88888.00 2016-10-18 22:21:07.912 292 11806.06 210.61 52520.85 88888.00 2016-10-18 22:21:08.412 292 11806.04 210.64 52520.81 88888.00 2016-10-18 22:21:08.912 292 11806.00 210.64 52520.82 88888.00 2016-10-18 22:21:09.412 292 11805.98 210.64 52520.82 88888.00 2016-10-18 22:21:09.912 292 11805.98 210.70 52520.86 88888.00 2016-10-18 22:21:10.412 292 11805.97 210.72 52520.86 88888.00 2016-10-18 22:21:10.912 292 11805.96 210.72 52520.87 88888.00 2016-10-18 22:21:11.412 292 11805.90 210.76 52520.89 88888.00 2016-10-18 22:21:11.912 292 11805.87 210.77 52520.88 88888.00 2016-10-18 22:21:12.412 292 11805.84 210.79 52520.89 88888.00 2016-10-18 22:21:12.912 292 11805.80 210.78 52520.94 88888.00 2016-10-18 22:21:13.412 292 11805.85 210.81 52520.94 88888.00 2016-10-18 22:21:13.912 292 11805.88 210.84 52520.95 88888.00 2016-10-18 22:21:14.412 292 11805.84 210.87 52520.99 88888.00 2016-10-18 22:21:14.912 292 11805.80 210.90 52520.91 88888.00 2016-10-18 22:21:15.412 292 11805.79 210.95 52520.93 88888.00 2016-10-18 22:21:15.912 292 11805.78 210.93 52520.93 88888.00 2016-10-18 22:21:16.412 292 11805.80 210.96 52520.91 88888.00 2016-10-18 22:21:16.912 292 11805.74 210.96 52520.93 88888.00 2016-10-18 22:21:17.412 292 11805.72 210.96 52520.90 88888.00 2016-10-18 22:21:17.912 292 11805.76 210.97 52520.89 88888.00 2016-10-18 22:21:18.412 292 11805.72 211.01 52520.90 88888.00 2016-10-18 22:21:18.912 292 11805.71 211.07 52520.95 88888.00 2016-10-18 22:21:19.412 292 11805.70 211.09 52520.97 88888.00 2016-10-18 22:21:19.912 292 11805.69 211.09 52520.97 88888.00 2016-10-18 22:21:20.412 292 11805.71 211.08 52520.93 88888.00 2016-10-18 22:21:20.912 292 11805.73 211.15 52520.93 88888.00 2016-10-18 22:21:21.412 292 11805.70 211.18 52520.93 88888.00 2016-10-18 22:21:21.912 292 11805.69 211.18 52520.93 88888.00 2016-10-18 22:21:22.412 292 11805.71 211.22 52520.90 88888.00 2016-10-18 22:21:22.912 292 11805.68 211.28 52520.95 88888.00 2016-10-18 22:21:23.412 292 11805.63 211.28 52520.99 88888.00 2016-10-18 22:21:23.912 292 11805.56 211.31 52521.00 88888.00 2016-10-18 22:21:24.412 292 11805.51 211.30 52521.02 88888.00 2016-10-18 22:21:24.912 292 11805.50 211.31 52521.00 88888.00 2016-10-18 22:21:25.412 292 11805.47 211.39 52520.98 88888.00 2016-10-18 22:21:25.912 292 11805.51 211.42 52520.96 88888.00 2016-10-18 22:21:26.412 292 11805.44 211.45 52520.99 88888.00 2016-10-18 22:21:26.912 292 11805.43 211.49 52521.00 88888.00 2016-10-18 22:21:27.412 292 11805.37 211.49 52521.00 88888.00 2016-10-18 22:21:27.912 292 11805.35 211.47 52520.99 88888.00 2016-10-18 22:21:28.412 292 11805.36 211.56 52520.95 88888.00 2016-10-18 22:21:28.912 292 11805.33 211.57 52520.94 88888.00 2016-10-18 22:21:29.412 292 11805.32 211.58 52520.93 88888.00 2016-10-18 22:21:29.912 292 11805.26 211.57 52520.94 88888.00 2016-10-18 22:21:30.412 292 11805.24 211.60 52520.91 88888.00 2016-10-18 22:21:30.912 292 11805.18 211.64 52520.90 88888.00 2016-10-18 22:21:31.412 292 11805.16 211.66 52520.94 88888.00 2016-10-18 22:21:31.912 292 11805.15 211.70 52520.94 88888.00 2016-10-18 22:21:32.412 292 11805.09 211.70 52520.95 88888.00 2016-10-18 22:21:32.912 292 11805.08 211.73 52520.97 88888.00 2016-10-18 22:21:33.412 292 11805.10 211.73 52520.95 88888.00 2016-10-18 22:21:33.912 292 11805.08 211.76 52520.95 88888.00 2016-10-18 22:21:34.412 292 11805.07 211.79 52520.99 88888.00 2016-10-18 22:21:34.912 292 11805.07 211.84 52520.98 88888.00 2016-10-18 22:21:35.412 292 11805.09 211.86 52520.94 88888.00 2016-10-18 22:21:35.912 292 11805.08 211.85 52520.94 88888.00 2016-10-18 22:21:36.412 292 11805.03 211.85 52520.96 88888.00 2016-10-18 22:21:36.912 292 11805.00 211.83 52520.97 88888.00 2016-10-18 22:21:37.412 292 11804.97 211.83 52521.02 88888.00 2016-10-18 22:21:37.912 292 11804.95 211.83 52521.05 88888.00 2016-10-18 22:21:38.412 292 11804.92 211.79 52521.05 88888.00 2016-10-18 22:21:38.912 292 11804.88 211.86 52521.04 88888.00 2016-10-18 22:21:39.412 292 11804.82 211.93 52521.07 88888.00 2016-10-18 22:21:39.912 292 11804.82 211.96 52521.05 88888.00 2016-10-18 22:21:40.413 292 11804.83 211.96 52521.06 88888.00 2016-10-18 22:21:40.913 292 11804.81 211.98 52521.06 88888.00 2016-10-18 22:21:41.413 292 11804.80 212.02 52521.06 88888.00 2016-10-18 22:21:41.913 292 11804.81 212.05 52521.06 88888.00 2016-10-18 22:21:42.413 292 11804.80 212.05 52521.02 88888.00 2016-10-18 22:21:42.913 292 11804.80 212.08 52520.99 88888.00 2016-10-18 22:21:43.413 292 11804.79 212.08 52520.99 88888.00 2016-10-18 22:21:43.913 292 11804.81 212.10 52520.99 88888.00 2016-10-18 22:21:44.413 292 11804.77 212.13 52521.04 88888.00 2016-10-18 22:21:44.913 292 11804.76 212.15 52521.11 88888.00 2016-10-18 22:21:45.413 292 11804.75 212.16 52521.09 88888.00 2016-10-18 22:21:45.913 292 11804.74 212.19 52521.11 88888.00 2016-10-18 22:21:46.413 292 11804.73 212.17 52521.09 88888.00 2016-10-18 22:21:46.913 292 11804.72 212.24 52521.07 88888.00 2016-10-18 22:21:47.413 292 11804.68 212.32 52521.09 88888.00 2016-10-18 22:21:47.913 292 11804.65 212.35 52521.07 88888.00 2016-10-18 22:21:48.413 292 11804.66 212.34 52521.07 88888.00 2016-10-18 22:21:48.913 292 11804.67 212.34 52521.08 88888.00 2016-10-18 22:21:49.413 292 11804.63 212.37 52521.11 88888.00 2016-10-18 22:21:49.913 292 11804.60 212.37 52521.13 88888.00 2016-10-18 22:21:50.413 292 11804.63 212.38 52521.11 88888.00 2016-10-18 22:21:50.913 292 11804.63 212.38 52521.09 88888.00 2016-10-18 22:21:51.413 292 11804.62 212.48 52521.08 88888.00 2016-10-18 22:21:51.913 292 11804.59 212.57 52521.06 88888.00 2016-10-18 22:21:52.413 292 11804.55 212.57 52521.09 88888.00 2016-10-18 22:21:52.913 292 11804.51 212.58 52521.11 88888.00 2016-10-18 22:21:53.413 292 11804.51 212.61 52521.12 88888.00 2016-10-18 22:21:53.913 292 11804.50 212.65 52521.11 88888.00 2016-10-18 22:21:54.413 292 11804.47 212.70 52521.06 88888.00 2016-10-18 22:21:54.913 292 11804.48 212.74 52521.06 88888.00 2016-10-18 22:21:55.413 292 11804.45 212.77 52521.09 88888.00 2016-10-18 22:21:55.913 292 11804.44 212.76 52521.05 88888.00 2016-10-18 22:21:56.413 292 11804.41 212.77 52521.05 88888.00 2016-10-18 22:21:56.913 292 11804.42 212.77 52521.03 88888.00 2016-10-18 22:21:57.413 292 11804.41 212.84 52520.99 88888.00 2016-10-18 22:21:57.913 292 11804.40 212.85 52520.98 88888.00 2016-10-18 22:21:58.413 292 11804.35 212.87 52520.96 88888.00 2016-10-18 22:21:58.913 292 11804.32 212.92 52520.98 88888.00 2016-10-18 22:21:59.413 292 11804.33 212.95 52521.00 88888.00 2016-10-18 22:21:59.913 292 11804.26 212.95 52521.00 88888.00 2016-10-18 22:22:00.413 292 11804.22 212.96 52521.03 88888.00 2016-10-18 22:22:00.913 292 11804.18 213.03 52521.00 88888.00 2016-10-18 22:22:01.413 292 11804.12 213.05 52520.97 88888.00 2016-10-18 22:22:01.913 292 11804.15 213.04 52520.91 88888.00 2016-10-18 22:22:02.413 292 11804.16 213.05 52520.89 88888.00 2016-10-18 22:22:02.913 292 11804.18 213.03 52520.86 88888.00 2016-10-18 22:22:03.413 292 11804.15 213.05 52520.85 88888.00 2016-10-18 22:22:03.913 292 11804.15 213.09 52520.86 88888.00 2016-10-18 22:22:04.413 292 11804.11 213.10 52520.87 88888.00 2016-10-18 22:22:04.913 292 11804.09 213.10 52520.86 88888.00 2016-10-18 22:22:05.413 292 11804.11 213.15 52520.85 88888.00 2016-10-18 22:22:05.913 292 11804.15 213.14 52520.82 88888.00 2016-10-18 22:22:06.413 292 11804.12 213.09 52520.79 88888.00 2016-10-18 22:22:06.913 292 11804.06 213.10 52520.81 88888.00 2016-10-18 22:22:07.413 292 11804.11 213.08 52520.85 88888.00 2016-10-18 22:22:07.913 292 11804.12 213.11 52520.86 88888.00 2016-10-18 22:22:08.413 292 11804.07 213.10 52520.86 88888.00 2016-10-18 22:22:08.913 292 11804.09 213.10 52520.80 88888.00 2016-10-18 22:22:09.413 292 11804.09 213.11 52520.76 88888.00 2016-10-18 22:22:09.913 292 11804.13 213.10 52520.76 88888.00 2016-10-18 22:22:10.413 292 11804.14 213.04 52520.77 88888.00 2016-10-18 22:22:10.913 292 11804.13 213.05 52520.77 88888.00 2016-10-18 22:22:11.413 292 11804.13 213.08 52520.76 88888.00 2016-10-18 22:22:11.913 292 11804.14 213.11 52520.75 88888.00 2016-10-18 22:22:12.413 292 11804.16 213.11 52520.72 88888.00 2016-10-18 22:22:12.913 292 11804.20 213.15 52520.69 88888.00 2016-10-18 22:22:13.413 292 11804.15 213.19 52520.72 88888.00 2016-10-18 22:22:13.913 292 11804.13 213.16 52520.73 88888.00 2016-10-18 22:22:14.413 292 11804.12 213.15 52520.73 88888.00 2016-10-18 22:22:14.913 292 11804.14 213.12 52520.73 88888.00 2016-10-18 22:22:15.413 292 11804.18 213.09 52520.70 88888.00 2016-10-18 22:22:15.913 292 11804.18 213.09 52520.68 88888.00 2016-10-18 22:22:16.413 292 11804.18 213.13 52520.65 88888.00 2016-10-18 22:22:16.913 292 11804.14 213.12 52520.68 88888.00 2016-10-18 22:22:17.413 292 11804.14 213.12 52520.70 88888.00 2016-10-18 22:22:17.913 292 11804.18 213.10 52520.67 88888.00 2016-10-18 22:22:18.413 292 11804.19 213.13 52520.63 88888.00 2016-10-18 22:22:18.913 292 11804.19 213.18 52520.64 88888.00 2016-10-18 22:22:19.413 292 11804.16 213.12 52520.63 88888.00 2016-10-18 22:22:19.913 292 11804.18 213.05 52520.65 88888.00 2016-10-18 22:22:20.413 292 11804.19 213.06 52520.69 88888.00 2016-10-18 22:22:20.913 292 11804.15 213.03 52520.69 88888.00 2016-10-18 22:22:21.413 292 11804.16 213.01 52520.68 88888.00 2016-10-18 22:22:21.913 292 11804.16 213.00 52520.67 88888.00 2016-10-18 22:22:22.413 292 11804.16 213.04 52520.67 88888.00 2016-10-18 22:22:22.913 292 11804.18 213.05 52520.64 88888.00 2016-10-18 22:22:23.413 292 11804.21 212.96 52520.65 88888.00 2016-10-18 22:22:23.913 292 11804.16 212.95 52520.61 88888.00 2016-10-18 22:22:24.413 292 11804.19 212.95 52520.64 88888.00 2016-10-18 22:22:24.913 292 11804.26 213.00 52520.64 88888.00 2016-10-18 22:22:25.413 292 11804.27 213.01 52520.62 88888.00 2016-10-18 22:22:25.913 292 11804.22 213.05 52520.67 88888.00 2016-10-18 22:22:26.413 292 11804.18 213.06 52520.68 88888.00 2016-10-18 22:22:26.913 292 11804.15 213.03 52520.68 88888.00 2016-10-18 22:22:27.413 292 11804.20 213.01 52520.63 88888.00 2016-10-18 22:22:27.913 292 11804.21 213.05 52520.62 88888.00 2016-10-18 22:22:28.413 292 11804.15 213.10 52520.58 88888.00 2016-10-18 22:22:28.913 292 11804.18 213.10 52520.59 88888.00 2016-10-18 22:22:29.413 292 11804.15 213.08 52520.64 88888.00 2016-10-18 22:22:29.913 292 11804.13 213.10 52520.65 88888.00 2016-10-18 22:22:30.413 292 11804.13 213.08 52520.67 88888.00 2016-10-18 22:22:30.913 292 11804.16 213.08 52520.63 88888.00 2016-10-18 22:22:31.413 292 11804.18 213.10 52520.59 88888.00 2016-10-18 22:22:31.913 292 11804.11 213.11 52520.58 88888.00 2016-10-18 22:22:32.413 292 11804.03 213.14 52520.61 88888.00 2016-10-18 22:22:32.913 292 11804.01 213.18 52520.65 88888.00 2016-10-18 22:22:33.413 292 11804.00 213.18 52520.68 88888.00 2016-10-18 22:22:33.913 292 11804.02 213.22 52520.70 88888.00 2016-10-18 22:22:34.413 292 11804.03 213.22 52520.72 88888.00 2016-10-18 22:22:34.913 292 11804.02 213.20 52520.73 88888.00 2016-10-18 22:22:35.413 292 11804.01 213.21 52520.72 88888.00 2016-10-18 22:22:35.913 292 11803.97 213.23 52520.69 88888.00 2016-10-18 22:22:36.413 292 11803.95 213.25 52520.70 88888.00 2016-10-18 22:22:36.913 292 11803.94 213.28 52520.72 88888.00 2016-10-18 22:22:37.413 292 11803.96 213.34 52520.67 88888.00 2016-10-18 22:22:37.913 292 11803.97 213.32 52520.59 88888.00 2016-10-18 22:22:38.413 292 11803.98 213.29 52520.59 88888.00 2016-10-18 22:22:38.913 292 11804.00 213.33 52520.62 88888.00 2016-10-18 22:22:39.413 292 11803.94 213.38 52520.65 88888.00 2016-10-18 22:22:39.913 292 11803.96 213.39 52520.67 88888.00 2016-10-18 22:22:40.413 292 11803.96 213.36 52520.62 88888.00 2016-10-18 22:22:40.913 292 11803.94 213.36 52520.61 88888.00 2016-10-18 22:22:41.413 292 11803.91 213.38 52520.62 88888.00 2016-10-18 22:22:41.913 292 11803.88 213.39 52520.65 88888.00 2016-10-18 22:22:42.413 292 11803.88 213.36 52520.63 88888.00 2016-10-18 22:22:42.913 292 11803.92 213.39 52520.63 88888.00 2016-10-18 22:22:43.413 292 11803.94 213.40 52520.68 88888.00 2016-10-18 22:22:43.913 292 11803.94 213.43 52520.65 88888.00 2016-10-18 22:22:44.413 292 11803.85 213.43 52520.61 88888.00 2016-10-18 22:22:44.913 292 11803.78 213.41 52520.63 88888.00 2016-10-18 22:22:45.413 292 11803.76 213.34 52520.61 88888.00 2016-10-18 22:22:45.913 292 11803.71 213.33 52520.60 88888.00 2016-10-18 22:22:46.413 292 11803.69 213.28 52520.60 88888.00 2016-10-18 22:22:46.913 292 11803.68 213.28 52520.61 88888.00 2016-10-18 22:22:47.413 292 11803.72 213.26 52520.61 88888.00 2016-10-18 22:22:47.913 292 11803.69 213.22 52520.60 88888.00 2016-10-18 22:22:48.413 292 11803.62 213.21 52520.60 88888.00 2016-10-18 22:22:48.913 292 11803.59 213.19 52520.60 88888.00 2016-10-18 22:22:49.413 292 11803.59 213.20 52520.55 88888.00 2016-10-18 22:22:49.913 292 11803.59 213.21 52520.53 88888.00 2016-10-18 22:22:50.413 292 11803.58 213.21 52520.52 88888.00 2016-10-18 22:22:50.913 292 11803.56 213.15 52520.50 88888.00 2016-10-18 22:22:51.413 292 11803.52 213.10 52520.44 88888.00 2016-10-18 22:22:51.913 292 11803.47 213.10 52520.45 88888.00 2016-10-18 22:22:52.413 292 11803.47 213.06 52520.46 88888.00 2016-10-18 22:22:52.913 292 11803.50 213.02 52520.45 88888.00 2016-10-18 22:22:53.413 292 11803.52 212.97 52520.47 88888.00 2016-10-18 22:22:53.913 292 11803.51 212.94 52520.50 88888.00 2016-10-18 22:22:54.413 292 11803.49 212.87 52520.47 88888.00 2016-10-18 22:22:54.913 292 11803.45 212.84 52520.46 88888.00 2016-10-18 22:22:55.413 292 11803.43 212.85 52520.46 88888.00 2016-10-18 22:22:55.913 292 11803.40 212.81 52520.44 88888.00 2016-10-18 22:22:56.413 292 11803.36 212.76 52520.40 88888.00 2016-10-18 22:22:56.913 292 11803.41 212.73 52520.36 88888.00 2016-10-18 22:22:57.413 292 11803.43 212.70 52520.31 88888.00 2016-10-18 22:22:57.913 292 11803.43 212.66 52520.31 88888.00 2016-10-18 22:22:58.413 292 11803.43 212.64 52520.33 88888.00 2016-10-18 22:22:58.913 292 11803.41 212.61 52520.32 88888.00 2016-10-18 22:22:59.413 292 11803.43 212.53 52520.31 88888.00 2016-10-18 22:22:59.913 292 11803.50 212.47 52520.27 88888.00 2016-10-18 22:23:00.413 292 11803.52 212.45 52520.28 88888.00 2016-10-18 22:23:00.913 292 11803.50 212.43 52520.31 88888.00 2016-10-18 22:23:01.413 292 11803.50 212.42 52520.26 88888.00 2016-10-18 22:23:01.913 292 11803.56 212.37 52520.16 88888.00 2016-10-18 22:23:02.413 292 11803.60 212.28 52520.14 88888.00 2016-10-18 22:23:02.913 292 11803.59 212.22 52520.16 88888.00 2016-10-18 22:23:03.413 292 11803.63 212.15 52520.11 88888.00 2016-10-18 22:23:03.913 292 11803.66 212.15 52520.07 88888.00 2016-10-18 22:23:04.413 292 11803.70 212.08 52520.10 88888.00 2016-10-18 22:23:04.913 292 11803.70 212.05 52520.14 88888.00 2016-10-18 22:23:05.413 292 11803.67 212.03 52520.14 88888.00 2016-10-18 22:23:05.913 292 11803.65 211.99 52520.11 88888.00 2016-10-18 22:23:06.413 292 11803.68 211.96 52520.09 88888.00 2016-10-18 22:23:06.913 292 11803.74 211.87 52520.11 88888.00 2016-10-18 22:23:07.413 292 11803.79 211.80 52520.06 88888.00 2016-10-18 22:23:07.913 292 11803.85 211.76 52520.00 88888.00 2016-10-18 22:23:08.413 292 11803.89 211.73 52519.97 88888.00 2016-10-18 22:23:08.913 292 11803.87 211.67 52519.98 88888.00 2016-10-18 22:23:09.413 292 11803.88 211.64 52519.94 88888.00 2016-10-18 22:23:09.913 292 11803.94 211.57 52519.94 88888.00 2016-10-18 22:23:10.413 292 11803.98 211.53 52519.94 88888.00 2016-10-18 22:23:10.913 292 11804.00 211.48 52519.96 88888.00 2016-10-18 22:23:11.413 292 11804.01 211.45 52519.96 88888.00 2016-10-18 22:23:11.913 292 11804.06 211.42 52519.98 88888.00 2016-10-18 22:23:12.413 292 11804.11 211.42 52519.93 88888.00 2016-10-18 22:23:12.913 292 11804.14 211.38 52519.88 88888.00 2016-10-18 22:23:13.413 292 11804.19 211.30 52519.82 88888.00 2016-10-18 22:23:13.913 292 11804.23 211.25 52519.84 88888.00 2016-10-18 22:23:14.413 292 11804.29 211.22 52519.84 88888.00 2016-10-18 22:23:14.913 292 11804.29 211.16 52519.84 88888.00 2016-10-18 22:23:15.413 292 11804.31 211.10 52519.83 88888.00 2016-10-18 22:23:15.913 292 11804.31 211.07 52519.83 88888.00 2016-10-18 22:23:16.413 292 11804.35 211.02 52519.80 88888.00 2016-10-18 22:23:16.913 292 11804.35 210.96 52519.79 88888.00 2016-10-18 22:23:17.413 292 11804.39 210.95 52519.80 88888.00 2016-10-18 22:23:17.913 292 11804.41 210.89 52519.84 88888.00 2016-10-18 22:23:18.413 292 11804.42 210.81 52519.85 88888.00 2016-10-18 22:23:18.913 292 11804.42 210.79 52519.85 88888.00 2016-10-18 22:23:19.413 292 11804.44 210.76 52519.83 88888.00 2016-10-18 22:23:19.913 292 11804.45 210.72 52519.82 88888.00 2016-10-18 22:23:20.413 292 11804.49 210.69 52519.81 88888.00 2016-10-18 22:23:20.913 292 11804.49 210.68 52519.83 88888.00 2016-10-18 22:23:21.413 292 11804.48 210.64 52519.83 88888.00 2016-10-18 22:23:21.913 292 11804.48 210.61 52519.83 88888.00 2016-10-18 22:23:22.413 292 11804.47 210.54 52519.87 88888.00 2016-10-18 22:23:22.913 292 11804.46 210.53 52519.85 88888.00 2016-10-18 22:23:23.413 292 11804.50 210.48 52519.83 88888.00 2016-10-18 22:23:23.913 292 11804.51 210.48 52519.82 88888.00 2016-10-18 22:23:24.413 292 11804.53 210.42 52519.84 88888.00 2016-10-18 22:23:24.913 292 11804.53 210.41 52519.84 88888.00 2016-10-18 22:23:25.413 292 11804.51 210.38 52519.85 88888.00 2016-10-18 22:23:25.913 292 11804.53 210.33 52519.83 88888.00 2016-10-18 22:23:26.413 292 11804.53 210.30 52519.85 88888.00 2016-10-18 22:23:26.913 292 11804.49 210.29 52519.87 88888.00 2016-10-18 22:23:27.413 292 11804.48 210.25 52519.85 88888.00 2016-10-18 22:23:27.913 292 11804.51 210.23 52519.83 88888.00 2016-10-18 22:23:28.413 292 11804.54 210.22 52519.82 88888.00 2016-10-18 22:23:28.913 292 11804.53 210.21 52519.85 88888.00 2016-10-18 22:23:29.413 292 11804.51 210.20 52519.82 88888.00 2016-10-18 22:23:29.913 292 11804.50 210.16 52519.83 88888.00 2016-10-18 22:23:30.413 292 11804.54 210.14 52519.84 88888.00 2016-10-18 22:23:30.913 292 11804.58 210.15 52519.83 88888.00 2016-10-18 22:23:31.413 292 11804.59 210.12 52519.83 88888.00 2016-10-18 22:23:31.913 292 11804.58 210.12 52519.85 88888.00 2016-10-18 22:23:32.413 292 11804.58 210.06 52519.85 88888.00 2016-10-18 22:23:32.913 292 11804.59 210.00 52519.87 88888.00 2016-10-18 22:23:33.413 292 11804.62 209.99 52519.85 88888.00 2016-10-18 22:23:33.913 292 11804.60 209.99 52519.82 88888.00 2016-10-18 22:23:34.413 292 11804.60 209.95 52519.84 88888.00 2016-10-18 22:23:34.913 292 11804.62 209.95 52519.77 88888.00 2016-10-18 22:23:35.413 292 11804.63 209.92 52519.77 88888.00 2016-10-18 22:23:35.913 292 11804.59 209.90 52519.80 88888.00 2016-10-18 22:23:36.413 292 11804.62 209.90 52519.80 88888.00 2016-10-18 22:23:36.913 292 11804.63 209.90 52519.81 88888.00 2016-10-18 22:23:37.413 292 11804.60 209.85 52519.82 88888.00 2016-10-18 22:23:37.913 292 11804.56 209.79 52519.87 88888.00 2016-10-18 22:23:38.413 292 11804.51 209.79 52519.92 88888.00 2016-10-18 22:23:38.913 292 11804.50 209.79 52519.93 88888.00 2016-10-18 22:23:39.413 292 11804.53 209.77 52519.92 88888.00 2016-10-18 22:23:39.913 292 11804.50 209.77 52519.90 88888.00 2016-10-18 22:23:40.413 292 11804.51 209.73 52519.89 88888.00 2016-10-18 22:23:40.913 292 11804.51 209.72 52519.92 88888.00 2016-10-18 22:23:41.413 292 11804.53 209.74 52519.93 88888.00 2016-10-18 22:23:41.913 292 11804.53 209.73 52519.91 88888.00 2016-10-18 22:23:42.413 292 11804.49 209.67 52519.90 88888.00 2016-10-18 22:23:42.913 292 11804.51 209.67 52519.91 88888.00 2016-10-18 22:23:43.413 292 11804.50 209.65 52519.93 88888.00 2016-10-18 22:23:43.913 292 11804.51 209.65 52519.98 88888.00 2016-10-18 22:23:44.413 292 11804.48 209.64 52519.96 88888.00 2016-10-18 22:23:44.913 292 11804.48 209.63 52519.94 88888.00 2016-10-18 22:23:45.413 292 11804.48 209.65 52520.02 88888.00 2016-10-18 22:23:45.913 292 11804.45 209.65 52520.05 88888.00 2016-10-18 22:23:46.413 292 11804.44 209.62 52520.03 88888.00 2016-10-18 22:23:46.913 292 11804.42 209.58 52520.00 88888.00 2016-10-18 22:23:47.413 292 11804.42 209.58 52519.98 88888.00 2016-10-18 22:23:47.913 292 11804.38 209.62 52520.05 88888.00 2016-10-18 22:23:48.413 292 11804.33 209.61 52520.05 88888.00 2016-10-18 22:23:48.913 292 11804.31 209.53 52520.03 88888.00 2016-10-18 22:23:49.413 292 11804.33 209.48 52520.02 88888.00 2016-10-18 22:23:49.913 292 11804.32 209.53 52520.02 88888.00 2016-10-18 22:23:50.413 292 11804.31 209.52 52520.05 88888.00 2016-10-18 22:23:50.913 292 11804.33 209.52 52520.01 88888.00 2016-10-18 22:23:51.413 292 11804.33 209.52 52519.99 88888.00 2016-10-18 22:23:51.913 292 11804.31 209.48 52520.01 88888.00 2016-10-18 22:23:52.413 292 11804.31 209.50 52520.01 88888.00 2016-10-18 22:23:52.913 292 11804.33 209.50 52520.02 88888.00 2016-10-18 22:23:53.413 292 11804.28 209.47 52520.03 88888.00 2016-10-18 22:23:53.913 292 11804.27 209.48 52520.02 88888.00 2016-10-18 22:23:54.413 292 11804.27 209.46 52520.05 88888.00 2016-10-18 22:23:54.913 292 11804.22 209.43 52520.06 88888.00 2016-10-18 22:23:55.413 292 11804.26 209.38 52520.07 88888.00 2016-10-18 22:23:55.913 292 11804.33 209.37 52520.10 88888.00 2016-10-18 22:23:56.413 292 11804.40 209.36 52520.08 88888.00 2016-10-18 22:23:56.913 292 11804.33 209.35 52520.15 88888.00 2016-10-18 22:23:57.413 292 11804.29 209.35 52520.18 88888.00 2016-10-18 22:23:57.913 292 11804.28 209.37 52520.19 88888.00 2016-10-18 22:23:58.413 292 11804.35 209.38 52520.18 88888.00 2016-10-18 22:23:58.913 292 11804.31 209.35 52520.18 88888.00 2016-10-18 22:23:59.413 292 11804.29 209.32 52520.16 88888.00 2016-10-18 22:23:59.913 292 11804.22 209.33 52520.19 88888.00 2016-10-18 22:24:00.413 292 11804.26 209.34 52520.23 88888.00 2016-10-18 22:24:00.913 292 11804.31 209.33 52520.19 88888.00 2016-10-18 22:24:01.413 292 11804.36 209.33 52520.12 88888.00 2016-10-18 22:24:01.913 292 11804.39 209.33 52520.08 88888.00 2016-10-18 22:24:02.413 292 11804.39 209.34 52520.05 88888.00 2016-10-18 22:24:02.913 292 11804.38 209.29 52520.07 88888.00 2016-10-18 22:24:03.413 292 11804.40 209.28 52520.08 88888.00 2016-10-18 22:24:03.913 292 11804.40 209.27 52520.08 88888.00 2016-10-18 22:24:04.413 292 11804.40 209.27 52520.09 88888.00 2016-10-18 22:24:04.913 292 11804.40 209.28 52520.10 88888.00 2016-10-18 22:24:05.413 292 11804.40 209.28 52520.12 88888.00 2016-10-18 22:24:05.913 292 11804.41 209.26 52520.11 88888.00 2016-10-18 22:24:06.413 292 11804.45 209.25 52520.07 88888.00 2016-10-18 22:24:06.913 292 11804.44 209.24 52520.05 88888.00 2016-10-18 22:24:07.413 292 11804.49 209.24 52520.06 88888.00 2016-10-18 22:24:07.913 292 11804.53 209.25 52520.09 88888.00 2016-10-18 22:24:08.413 292 11804.54 209.24 52520.09 88888.00 2016-10-18 22:24:08.913 292 11804.57 209.24 52520.09 88888.00 2016-10-18 22:24:09.413 292 11804.56 209.25 52520.11 88888.00 2016-10-18 22:24:09.913 292 11804.55 209.21 52520.08 88888.00 2016-10-18 22:24:10.404 292 11804.58 209.21 52520.06 88888.00 2016-10-18 22:24:10.904 292 11804.57 209.17 52520.07 88888.00 2016-10-18 22:24:11.404 292 11804.54 209.22 52520.10 88888.00 2016-10-18 22:24:11.904 292 11804.55 209.24 52520.10 88888.00 2016-10-18 22:24:12.404 292 11804.58 209.23 52520.14 88888.00 2016-10-18 22:24:12.904 292 11804.57 209.24 52520.09 88888.00 2016-10-18 22:24:13.404 292 11804.54 209.25 52520.07 88888.00 2016-10-18 22:24:13.904 292 11804.51 209.23 52520.10 88888.00 2016-10-18 22:24:14.404 292 11804.50 209.23 52520.09 88888.00 2016-10-18 22:24:14.904 292 11804.49 209.26 52520.11 88888.00 2016-10-18 22:24:15.404 292 11804.54 209.21 52520.09 88888.00 2016-10-18 22:24:15.904 292 11804.62 209.25 52520.08 88888.00 2016-10-18 22:24:16.404 292 11804.62 209.31 52520.05 88888.00 2016-10-18 22:24:16.904 292 11804.60 209.28 52520.08 88888.00 2016-10-18 22:24:17.404 292 11804.59 209.31 52520.10 88888.00 2016-10-18 22:24:17.904 292 11804.53 209.26 52520.11 88888.00 2016-10-18 22:24:18.404 292 11804.50 209.24 52520.16 88888.00 2016-10-18 22:24:18.904 292 11804.53 209.28 52520.14 88888.00 2016-10-18 22:24:19.404 292 11804.50 209.29 52520.15 88888.00 2016-10-18 22:24:19.904 292 11804.49 209.28 52520.16 88888.00 2016-10-18 22:24:20.404 292 11804.55 209.31 52520.16 88888.00 2016-10-18 22:24:20.904 292 11804.54 209.32 52520.18 88888.00 2016-10-18 22:24:21.404 292 11804.57 209.32 52520.14 88888.00 2016-10-18 22:24:21.904 292 11804.55 209.36 52520.16 88888.00 2016-10-18 22:24:22.404 292 11804.53 209.37 52520.17 88888.00 2016-10-18 22:24:22.904 292 11804.56 209.40 52520.15 88888.00 2016-10-18 22:24:23.404 292 11804.55 209.40 52520.16 88888.00 2016-10-18 22:24:23.904 292 11804.49 209.40 52520.18 88888.00 2016-10-18 22:24:24.404 292 11804.42 209.38 52520.17 88888.00 2016-10-18 22:24:24.904 292 11804.46 209.36 52520.16 88888.00 2016-10-18 22:24:25.404 292 11804.42 209.38 52520.19 88888.00 2016-10-18 22:24:25.904 292 11804.40 209.40 52520.18 88888.00 2016-10-18 22:24:26.404 292 11804.37 209.44 52520.18 88888.00 2016-10-18 22:24:26.904 292 11804.42 209.46 52520.19 88888.00 2016-10-18 22:24:27.404 292 11804.46 209.45 52520.18 88888.00 2016-10-18 22:24:27.904 292 11804.41 209.50 52520.18 88888.00 2016-10-18 22:24:28.404 292 11804.36 209.46 52520.21 88888.00 2016-10-18 22:24:28.904 292 11804.35 209.46 52520.21 88888.00 2016-10-18 22:24:29.404 292 11804.33 209.52 52520.21 88888.00 2016-10-18 22:24:29.904 292 11804.36 209.51 52520.18 88888.00 2016-10-18 22:24:30.404 292 11804.39 209.46 52520.12 88888.00 2016-10-18 22:24:30.904 292 11804.37 209.47 52520.14 88888.00 2016-10-18 22:24:31.404 292 11804.33 209.45 52520.12 88888.00 2016-10-18 22:24:31.904 292 11804.31 209.44 52520.09 88888.00 2016-10-18 22:24:32.404 292 11804.28 209.47 52520.08 88888.00 2016-10-18 22:24:32.904 292 11804.28 209.46 52520.07 88888.00 2016-10-18 22:24:33.404 292 11804.32 209.46 52520.10 88888.00 2016-10-18 22:24:33.904 292 11804.33 209.47 52520.12 88888.00 2016-10-18 22:24:34.404 292 11804.36 209.48 52520.08 88888.00 2016-10-18 22:24:34.904 292 11804.37 209.51 52520.10 88888.00 2016-10-18 22:24:35.404 292 11804.37 209.54 52520.11 88888.00 2016-10-18 22:24:35.904 292 11804.31 209.52 52520.11 88888.00 2016-10-18 22:24:36.404 292 11804.26 209.51 52520.12 88888.00 2016-10-18 22:24:36.904 292 11804.27 209.50 52520.11 88888.00 2016-10-18 22:24:37.404 292 11804.29 209.51 52520.12 88888.00 2016-10-18 22:24:37.904 292 11804.32 209.55 52520.15 88888.00 2016-10-18 22:24:38.404 292 11804.33 209.61 52520.19 88888.00 2016-10-18 22:24:38.904 292 11804.36 209.60 52520.16 88888.00 2016-10-18 22:24:39.404 292 11804.36 209.58 52520.14 88888.00 2016-10-18 22:24:39.904 292 11804.36 209.58 52520.15 88888.00 2016-10-18 22:24:40.404 292 11804.35 209.61 52520.16 88888.00 2016-10-18 22:24:40.904 292 11804.36 209.58 52520.11 88888.00 2016-10-18 22:24:41.404 292 11804.33 209.56 52520.09 88888.00 2016-10-18 22:24:41.904 292 11804.33 209.62 52520.15 88888.00 2016-10-18 22:24:42.404 292 11804.32 209.61 52520.16 88888.00 2016-10-18 22:24:42.904 292 11804.36 209.63 52520.15 88888.00 2016-10-18 22:24:43.404 292 11804.33 209.64 52520.14 88888.00 2016-10-18 22:24:43.904 292 11804.35 209.64 52520.18 88888.00 2016-10-18 22:24:44.404 292 11804.32 209.63 52520.17 88888.00 2016-10-18 22:24:44.904 292 11804.33 209.65 52520.12 88888.00 2016-10-18 22:24:45.404 292 11804.37 209.67 52520.10 88888.00 2016-10-18 22:24:45.904 292 11804.40 209.73 52520.09 88888.00 2016-10-18 22:24:46.404 292 11804.40 209.76 52520.11 88888.00 2016-10-18 22:24:46.904 292 11804.39 209.75 52520.12 88888.00 2016-10-18 22:24:47.404 292 11804.46 209.74 52520.07 88888.00 2016-10-18 22:24:47.904 292 11804.49 209.80 52520.08 88888.00 2016-10-18 22:24:48.404 292 11804.49 209.84 52520.10 88888.00 2016-10-18 22:24:48.904 292 11804.49 209.87 52520.12 88888.00 2016-10-18 22:24:49.404 292 11804.51 209.85 52520.10 88888.00 2016-10-18 22:24:49.904 292 11804.48 209.84 52520.09 88888.00 2016-10-18 22:24:50.404 292 11804.45 209.86 52520.15 88888.00 2016-10-18 22:24:50.904 292 11804.47 209.87 52520.12 88888.00 2016-10-18 22:24:51.404 292 11804.48 209.90 52520.09 88888.00 2016-10-18 22:24:51.904 292 11804.51 209.92 52520.08 88888.00 2016-10-18 22:24:52.404 292 11804.51 209.89 52520.07 88888.00 2016-10-18 22:24:52.904 292 11804.53 209.90 52520.05 88888.00 2016-10-18 22:24:53.404 292 11804.55 209.93 52520.03 88888.00 2016-10-18 22:24:53.904 292 11804.58 209.93 52520.03 88888.00 2016-10-18 22:24:54.404 292 11804.58 209.92 52520.06 88888.00 2016-10-18 22:24:54.904 292 11804.57 209.96 52520.07 88888.00 2016-10-18 22:24:55.404 292 11804.60 209.98 52520.06 88888.00 2016-10-18 22:24:55.904 292 11804.60 209.95 52520.07 88888.00 2016-10-18 22:24:56.404 292 11804.64 209.95 52520.06 88888.00 2016-10-18 22:24:56.904 292 11804.62 210.00 52520.07 88888.00 2016-10-18 22:24:57.404 292 11804.64 209.99 52520.14 88888.00 2016-10-18 22:24:57.904 292 11804.66 210.02 52520.16 88888.00 2016-10-18 22:24:58.404 292 11804.63 210.04 52520.16 88888.00 2016-10-18 22:24:58.904 292 11804.63 210.09 52520.15 88888.00 2016-10-18 22:24:59.404 292 11804.65 210.06 52520.14 88888.00 2016-10-18 22:24:59.904 292 11804.66 210.05 52520.11 88888.00 2016-10-18 22:25:00.404 292 11804.68 210.10 52520.10 88888.00 2016-10-18 22:25:00.904 292 11804.68 210.13 52520.10 88888.00 2016-10-18 22:25:01.404 292 11804.72 210.11 52520.15 88888.00 2016-10-18 22:25:01.904 292 11804.73 210.10 52520.11 88888.00 2016-10-18 22:25:02.404 292 11804.72 210.12 52520.12 88888.00 2016-10-18 22:25:02.904 292 11804.71 210.13 52520.10 88888.00 2016-10-18 22:25:03.404 292 11804.73 210.15 52520.14 88888.00 2016-10-18 22:25:03.904 292 11804.76 210.20 52520.19 88888.00 2016-10-18 22:25:04.404 292 11804.77 210.23 52520.23 88888.00 2016-10-18 22:25:04.904 292 11804.77 210.25 52520.18 88888.00 2016-10-18 22:25:05.404 292 11804.75 210.24 52520.18 88888.00 2016-10-18 22:25:05.904 292 11804.81 210.24 52520.17 88888.00 2016-10-18 22:25:06.404 292 11804.82 210.22 52520.14 88888.00 2016-10-18 22:25:06.904 292 11804.85 210.24 52520.16 88888.00 2016-10-18 22:25:07.404 292 11804.85 210.28 52520.12 88888.00 2016-10-18 22:25:07.904 292 11804.81 210.31 52520.12 88888.00 2016-10-18 22:25:08.404 292 11804.80 210.32 52520.17 88888.00 2016-10-18 22:25:08.904 292 11804.80 210.34 52520.19 88888.00 2016-10-18 22:25:09.404 292 11804.80 210.38 52520.18 88888.00 2016-10-18 22:25:09.904 292 11804.81 210.42 52520.20 88888.00 2016-10-18 22:25:10.404 292 11804.80 210.43 52520.17 88888.00 2016-10-18 22:25:10.904 292 11804.82 210.44 52520.11 88888.00 2016-10-18 22:25:11.404 292 11804.83 210.43 52520.12 88888.00 2016-10-18 22:25:11.904 292 11804.89 210.44 52520.15 88888.00 2016-10-18 22:25:12.404 292 11804.95 210.45 52520.17 88888.00 2016-10-18 22:25:12.904 292 11804.93 210.49 52520.20 88888.00 2016-10-18 22:25:13.404 292 11804.90 210.53 52520.24 88888.00 2016-10-18 22:25:13.904 292 11804.93 210.52 52520.24 88888.00 2016-10-18 22:25:14.404 292 11804.93 210.52 52520.26 88888.00 2016-10-18 22:25:14.904 292 11804.92 210.54 52520.28 88888.00 2016-10-18 22:25:15.404 292 11804.98 210.53 52520.27 88888.00 2016-10-18 22:25:15.904 292 11805.02 210.54 52520.26 88888.00 2016-10-18 22:25:16.404 292 11805.02 210.54 52520.28 88888.00 2016-10-18 22:25:16.904 292 11805.00 210.54 52520.31 88888.00 2016-10-18 22:25:17.404 292 11804.99 210.59 52520.29 88888.00 2016-10-18 22:25:17.904 292 11804.98 210.61 52520.31 88888.00 2016-10-18 22:25:18.404 292 11805.00 210.60 52520.29 88888.00 2016-10-18 22:25:18.904 292 11805.03 210.60 52520.28 88888.00 2016-10-18 22:25:19.404 292 11805.08 210.61 52520.25 88888.00 2016-10-18 22:25:19.904 292 11805.08 210.67 52520.23 88888.00 2016-10-18 22:25:20.404 292 11805.08 210.69 52520.23 88888.00 2016-10-18 22:25:20.904 292 11805.09 210.70 52520.23 88888.00 2016-10-18 22:25:21.404 292 11805.08 210.71 52520.21 88888.00 2016-10-18 22:25:21.904 292 11805.10 210.69 52520.21 88888.00 2016-10-18 22:25:22.404 292 11805.11 210.66 52520.23 88888.00 2016-10-18 22:25:22.904 292 11805.14 210.69 52520.25 88888.00 2016-10-18 22:25:23.404 292 11805.12 210.66 52520.25 88888.00 2016-10-18 22:25:23.904 292 11805.16 210.64 52520.25 88888.00 2016-10-18 22:25:24.404 292 11805.23 210.70 52520.26 88888.00 2016-10-18 22:25:24.904 292 11805.26 210.70 52520.23 88888.00 2016-10-18 22:25:25.404 292 11805.27 210.72 52520.21 88888.00 2016-10-18 22:25:25.904 292 11805.28 210.73 52520.21 88888.00 2016-10-18 22:25:26.404 292 11805.26 210.76 52520.23 88888.00 2016-10-18 22:25:26.904 292 11805.25 210.80 52520.25 88888.00 2016-10-18 22:25:27.404 292 11805.29 210.84 52520.20 88888.00 2016-10-18 22:25:27.904 292 11805.29 210.87 52520.21 88888.00 2016-10-18 22:25:28.404 292 11805.27 210.84 52520.24 88888.00 2016-10-18 22:25:28.904 292 11805.25 210.83 52520.26 88888.00 2016-10-18 22:25:29.404 292 11805.26 210.86 52520.26 88888.00 2016-10-18 22:25:29.904 292 11805.25 210.87 52520.28 88888.00 2016-10-18 22:25:30.404 292 11805.25 210.87 52520.28 88888.00 2016-10-18 22:25:30.904 292 11805.25 210.90 52520.28 88888.00 2016-10-18 22:25:31.404 292 11805.26 210.91 52520.27 88888.00 2016-10-18 22:25:31.904 292 11805.23 210.89 52520.26 88888.00 2016-10-18 22:25:32.404 292 11805.25 210.89 52520.25 88888.00 2016-10-18 22:25:32.904 292 11805.26 210.89 52520.25 88888.00 2016-10-18 22:25:33.404 292 11805.27 210.87 52520.24 88888.00 2016-10-18 22:25:33.904 292 11805.27 210.89 52520.25 88888.00 2016-10-18 22:25:34.404 292 11805.33 210.88 52520.23 88888.00 2016-10-18 22:25:34.904 292 11805.35 210.88 52520.23 88888.00 2016-10-18 22:25:35.404 292 11805.36 210.89 52520.20 88888.00 2016-10-18 22:25:35.904 292 11805.36 210.84 52520.21 88888.00 2016-10-18 22:25:36.404 292 11805.33 210.88 52520.25 88888.00 2016-10-18 22:25:36.904 292 11805.30 210.88 52520.23 88888.00 2016-10-18 22:25:37.404 292 11805.32 210.88 52520.23 88888.00 2016-10-18 22:25:37.904 292 11805.33 210.84 52520.23 88888.00 2016-10-18 22:25:38.404 292 11805.34 210.86 52520.21 88888.00 2016-10-18 22:25:38.904 292 11805.36 210.88 52520.23 88888.00 2016-10-18 22:25:39.404 292 11805.38 210.87 52520.23 88888.00 2016-10-18 22:25:39.904 292 11805.42 210.87 52520.21 88888.00 2016-10-18 22:25:40.404 292 11805.40 210.89 52520.23 88888.00 2016-10-18 22:25:40.904 292 11805.42 210.88 52520.25 88888.00 2016-10-18 22:25:41.404 292 11805.42 210.89 52520.24 88888.00 2016-10-18 22:25:41.904 292 11805.38 210.89 52520.26 88888.00 2016-10-18 22:25:42.404 292 11805.41 210.89 52520.26 88888.00 2016-10-18 22:25:42.904 292 11805.44 210.88 52520.24 88888.00 2016-10-18 22:25:43.404 292 11805.51 210.89 52520.23 88888.00 2016-10-18 22:25:43.904 292 11805.54 210.89 52520.18 88888.00 2016-10-18 22:25:44.404 292 11805.58 210.89 52520.15 88888.00 2016-10-18 22:25:44.904 292 11805.58 210.90 52520.16 88888.00 2016-10-18 22:25:45.404 292 11805.60 210.88 52520.14 88888.00 2016-10-18 22:25:45.904 292 11805.63 210.91 52520.09 88888.00 2016-10-18 22:25:46.404 292 11805.67 210.92 52520.11 88888.00 2016-10-18 22:25:46.904 292 11805.65 210.93 52520.14 88888.00 2016-10-18 22:25:47.404 292 11805.67 210.90 52520.12 88888.00 2016-10-18 22:25:47.904 292 11805.68 210.90 52520.17 88888.00 2016-10-18 22:25:48.404 292 11805.68 210.90 52520.18 88888.00 2016-10-18 22:25:48.904 292 11805.69 210.91 52520.20 88888.00 2016-10-18 22:25:49.404 292 11805.70 210.93 52520.19 88888.00 2016-10-18 22:25:49.904 292 11805.72 210.90 52520.17 88888.00 2016-10-18 22:25:50.404 292 11805.71 210.91 52520.19 88888.00 2016-10-18 22:25:50.904 292 11805.73 210.93 52520.16 88888.00 2016-10-18 22:25:51.404 292 11805.77 210.93 52520.15 88888.00 2016-10-18 22:25:51.904 292 11805.77 210.95 52520.15 88888.00 2016-10-18 22:25:52.404 292 11805.74 210.95 52520.14 88888.00 2016-10-18 22:25:52.904 292 11805.72 210.96 52520.16 88888.00 2016-10-18 22:25:53.404 292 11805.74 210.95 52520.16 88888.00 2016-10-18 22:25:53.904 292 11805.77 210.96 52520.19 88888.00 2016-10-18 22:25:54.404 292 11805.74 210.95 52520.20 88888.00 2016-10-18 22:25:54.904 292 11805.77 210.98 52520.18 88888.00 2016-10-18 22:25:55.404 292 11805.79 210.95 52520.17 88888.00 2016-10-18 22:25:55.904 292 11805.84 210.92 52520.16 88888.00 2016-10-18 22:25:56.404 292 11805.86 210.91 52520.16 88888.00 2016-10-18 22:25:56.904 292 11805.87 210.90 52520.18 88888.00 2016-10-18 22:25:57.404 292 11805.87 210.90 52520.19 88888.00 2016-10-18 22:25:57.904 292 11805.88 210.90 52520.16 88888.00 2016-10-18 22:25:58.404 292 11805.89 210.90 52520.14 88888.00 2016-10-18 22:25:58.904 292 11805.93 210.90 52520.15 88888.00 2016-10-18 22:25:59.404 292 11805.94 210.89 52520.19 88888.00 2016-10-18 22:25:59.904 292 11805.90 210.87 52520.23 88888.00 2016-10-18 22:26:00.404 292 11805.93 210.90 52520.24 88888.00 2016-10-18 22:26:00.904 292 11805.91 210.92 52520.27 88888.00 2016-10-18 22:26:01.404 292 11805.87 210.90 52520.24 88888.00 2016-10-18 22:26:01.904 292 11805.89 210.84 52520.24 88888.00 2016-10-18 22:26:02.404 292 11805.86 210.78 52520.24 88888.00 2016-10-18 22:26:02.904 292 11805.85 210.83 52520.24 88888.00 2016-10-18 22:26:03.404 292 11805.86 210.88 52520.21 88888.00 2016-10-18 22:26:03.904 292 11805.85 210.88 52520.24 88888.00 2016-10-18 22:26:04.404 292 11805.87 210.82 52520.20 88888.00 2016-10-18 22:26:04.904 292 11805.89 210.81 52520.14 88888.00 2016-10-18 22:26:05.405 292 11805.91 210.78 52520.16 88888.00 2016-10-18 22:26:05.905 292 11805.87 210.73 52520.15 88888.00 2016-10-18 22:26:06.405 292 11805.82 210.73 52520.18 88888.00 2016-10-18 22:26:06.905 292 11805.85 210.72 52520.12 88888.00 2016-10-18 22:26:07.405 292 11805.88 210.72 52520.10 88888.00 2016-10-18 22:26:07.905 292 11805.84 210.71 52520.14 88888.00 2016-10-18 22:26:08.405 292 11805.82 210.73 52520.16 88888.00 2016-10-18 22:26:08.905 292 11805.85 210.73 52520.16 88888.00 2016-10-18 22:26:09.405 292 11805.84 210.70 52520.19 88888.00 2016-10-18 22:26:09.905 292 11805.80 210.70 52520.23 88888.00 2016-10-18 22:26:10.404 292 11805.74 210.71 52520.24 88888.00 2016-10-18 22:26:10.904 292 11805.71 210.68 52520.24 88888.00 2016-10-18 22:26:11.404 292 11805.74 210.67 52520.26 88888.00 2016-10-18 22:26:11.904 292 11805.74 210.63 52520.24 88888.00 2016-10-18 22:26:12.404 292 11805.71 210.57 52520.20 88888.00 2016-10-18 22:26:12.904 292 11805.71 210.55 52520.20 88888.00 2016-10-18 22:26:13.404 292 11805.72 210.57 52520.19 88888.00 2016-10-18 22:26:13.904 292 11805.74 210.57 52520.14 88888.00 2016-10-18 22:26:14.404 292 11805.70 210.58 52520.16 88888.00 2016-10-18 22:26:14.904 292 11805.64 210.61 52520.23 88888.00 2016-10-18 22:26:15.404 292 11805.63 210.59 52520.25 88888.00 2016-10-18 22:26:15.904 292 11805.58 210.58 52520.25 88888.00 2016-10-18 22:26:16.404 292 11805.56 210.57 52520.24 88888.00 2016-10-18 22:26:16.904 292 11805.59 210.52 52520.23 88888.00 2016-10-18 22:26:17.404 292 11805.61 210.49 52520.20 88888.00 2016-10-18 22:26:17.904 292 11805.62 210.44 52520.19 88888.00 2016-10-18 22:26:18.404 292 11805.61 210.41 52520.21 88888.00 2016-10-18 22:26:18.904 292 11805.58 210.39 52520.23 88888.00 2016-10-18 22:26:19.404 292 11805.61 210.41 52520.24 88888.00 2016-10-18 22:26:19.904 292 11805.58 210.43 52520.23 88888.00 2016-10-18 22:26:20.404 292 11805.59 210.39 52520.20 88888.00 2016-10-18 22:26:20.904 292 11805.61 210.35 52520.21 88888.00 2016-10-18 22:26:21.404 292 11805.63 210.32 52520.21 88888.00 2016-10-18 22:26:21.904 292 11805.60 210.31 52520.16 88888.00 2016-10-18 22:26:22.404 292 11805.55 210.31 52520.11 88888.00 2016-10-18 22:26:22.904 292 11805.56 210.29 52520.12 88888.00 2016-10-18 22:26:23.404 292 11805.59 210.24 52520.14 88888.00 2016-10-18 22:26:23.904 292 11805.58 210.25 52520.16 88888.00 2016-10-18 22:26:24.404 292 11805.60 210.24 52520.17 88888.00 2016-10-18 22:26:24.904 292 11805.61 210.21 52520.21 88888.00 2016-10-18 22:26:25.404 292 11805.60 210.20 52520.18 88888.00 2016-10-18 22:26:25.904 292 11805.59 210.19 52520.17 88888.00 2016-10-18 22:26:26.404 292 11805.59 210.19 52520.18 88888.00 2016-10-18 22:26:26.904 292 11805.59 210.15 52520.16 88888.00 2016-10-18 22:26:27.404 292 11805.60 210.15 52520.12 88888.00 2016-10-18 22:26:27.904 292 11805.62 210.14 52520.12 88888.00 2016-10-18 22:26:28.404 292 11805.67 210.11 52520.14 88888.00 2016-10-18 22:26:28.904 292 11805.67 210.11 52520.17 88888.00 2016-10-18 22:26:29.404 292 11805.70 210.06 52520.18 88888.00 2016-10-18 22:26:29.904 292 11805.71 210.03 52520.19 88888.00 2016-10-18 22:26:30.404 292 11805.68 210.02 52520.17 88888.00 2016-10-18 22:26:30.904 292 11805.69 210.00 52520.17 88888.00 2016-10-18 22:26:31.404 292 11805.69 209.99 52520.14 88888.00 2016-10-18 22:26:31.904 292 11805.70 210.00 52520.07 88888.00 2016-10-18 22:26:32.404 292 11805.68 210.01 52520.06 88888.00 2016-10-18 22:26:32.904 292 11805.64 209.99 52520.07 88888.00 2016-10-18 22:26:33.404 292 11805.67 209.95 52520.11 88888.00 2016-10-18 22:26:33.904 292 11805.70 209.92 52520.05 88888.00 2016-10-18 22:26:34.404 292 11805.70 209.90 52520.02 88888.00 2016-10-18 22:26:34.904 292 11805.65 209.86 52520.06 88888.00 2016-10-18 22:26:35.404 292 11805.67 209.84 52520.08 88888.00 2016-10-18 22:26:35.904 292 11805.71 209.83 52520.05 88888.00 2016-10-18 22:26:36.404 292 11805.71 209.84 52520.07 88888.00 2016-10-18 22:26:36.904 292 11805.73 209.81 52520.11 88888.00 2016-10-18 22:26:37.404 292 11805.79 209.74 52520.15 88888.00 2016-10-18 22:26:37.904 292 11805.81 209.74 52520.11 88888.00 2016-10-18 22:26:38.404 292 11805.81 209.74 52520.10 88888.00 2016-10-18 22:26:38.904 292 11805.82 209.75 52520.16 88888.00 2016-10-18 22:26:39.404 292 11805.76 209.74 52520.09 88888.00 2016-10-18 22:26:39.904 292 11805.69 209.76 52520.07 88888.00 2016-10-18 22:26:40.404 292 11805.64 209.74 52520.08 88888.00 2016-10-18 22:26:40.904 292 11805.69 209.75 52520.09 88888.00 2016-10-18 22:26:41.404 292 11805.70 209.76 52520.08 88888.00 2016-10-18 22:26:41.904 292 11805.76 209.71 52520.08 88888.00 2016-10-18 22:26:42.404 292 11805.80 209.62 52520.05 88888.00 2016-10-18 22:26:42.904 292 11805.87 209.58 52520.02 88888.00 2016-10-18 22:26:43.404 292 11805.85 209.61 52520.02 88888.00 2016-10-18 22:26:43.904 292 11805.87 209.60 52520.01 88888.00 2016-10-18 22:26:44.404 292 11805.90 209.58 52520.03 88888.00 2016-10-18 22:26:44.904 292 11805.88 209.56 52520.05 88888.00 2016-10-18 22:26:45.404 292 11805.86 209.56 52520.02 88888.00 2016-10-18 22:26:45.904 292 11805.80 209.53 52520.01 88888.00 2016-10-18 22:26:46.404 292 11805.80 209.50 52520.05 88888.00 2016-10-18 22:26:46.904 292 11805.82 209.50 52520.02 88888.00 2016-10-18 22:26:47.404 292 11805.85 209.50 52519.99 88888.00 2016-10-18 22:26:47.904 292 11805.84 209.48 52520.01 88888.00 2016-10-18 22:26:48.404 292 11805.84 209.43 52520.02 88888.00 2016-10-18 22:26:48.904 292 11805.86 209.38 52520.01 88888.00 2016-10-18 22:26:49.404 292 11805.86 209.42 52520.01 88888.00 2016-10-18 22:26:49.904 292 11805.88 209.46 52520.00 88888.00 2016-10-18 22:26:50.404 292 11805.89 209.44 52520.00 88888.00 2016-10-18 22:26:50.904 292 11805.87 209.41 52520.00 88888.00 2016-10-18 22:26:51.404 292 11805.85 209.37 52520.01 88888.00 2016-10-18 22:26:51.904 292 11805.85 209.35 52520.02 88888.00 2016-10-18 22:26:52.404 292 11805.82 209.34 52520.03 88888.00 2016-10-18 22:26:52.904 292 11805.87 209.38 52520.02 88888.00 2016-10-18 22:26:53.404 292 11805.85 209.37 52520.00 88888.00 2016-10-18 22:26:53.904 292 11805.86 209.35 52520.02 88888.00 2016-10-18 22:26:54.404 292 11805.87 209.32 52519.99 88888.00 2016-10-18 22:26:54.904 292 11805.87 209.29 52519.94 88888.00 2016-10-18 22:26:55.404 292 11805.91 209.25 52519.92 88888.00 2016-10-18 22:26:55.904 292 11805.93 209.25 52519.93 88888.00 2016-10-18 22:26:56.404 292 11805.95 209.28 52519.94 88888.00 2016-10-18 22:26:56.904 292 11805.97 209.28 52519.94 88888.00 2016-10-18 22:26:57.404 292 11805.96 209.25 52519.99 88888.00 2016-10-18 22:26:57.904 292 11805.91 209.26 52519.96 88888.00 2016-10-18 22:26:58.404 292 11805.87 209.25 52519.90 88888.00 2016-10-18 22:26:58.904 292 11805.84 209.22 52519.94 88888.00 2016-10-18 22:26:59.404 292 11805.86 209.19 52519.96 88888.00 2016-10-18 22:26:59.904 292 11805.85 209.14 52519.96 88888.00 2016-10-18 22:27:00.405 292 11805.84 209.13 52519.93 88888.00 2016-10-18 22:27:00.905 292 11805.86 209.12 52519.90 88888.00 2016-10-18 22:27:01.405 292 11805.87 209.12 52519.90 88888.00 2016-10-18 22:27:01.905 292 11805.84 209.08 52519.93 88888.00 2016-10-18 22:27:02.405 292 11805.78 209.09 52519.93 88888.00 2016-10-18 22:27:02.905 292 11805.74 209.11 52519.93 88888.00 2016-10-18 22:27:03.405 292 11805.74 209.13 52519.97 88888.00 2016-10-18 22:27:03.905 292 11805.72 209.08 52519.98 88888.00 2016-10-18 22:27:04.405 292 11805.71 209.09 52519.97 88888.00 2016-10-18 22:27:04.905 292 11805.67 209.04 52519.96 88888.00 2016-10-18 22:27:05.405 292 11805.62 208.99 52519.97 88888.00 2016-10-18 22:27:05.905 292 11805.63 208.97 52519.98 88888.00 2016-10-18 22:27:06.405 292 11805.61 208.97 52519.98 88888.00 2016-10-18 22:27:06.905 292 11805.58 208.93 52519.99 88888.00 2016-10-18 22:27:07.405 292 11805.55 208.92 52520.05 88888.00 2016-10-18 22:27:07.905 292 11805.55 208.93 52520.00 88888.00 2016-10-18 22:27:08.405 292 11805.54 208.93 52519.91 88888.00 2016-10-18 22:27:08.905 292 11805.54 208.92 52519.93 88888.00 2016-10-18 22:27:09.405 292 11805.58 208.94 52519.94 88888.00 2016-10-18 22:27:09.905 292 11805.59 208.92 52519.93 88888.00 2016-10-18 22:27:10.405 292 11805.53 208.90 52519.92 88888.00 2016-10-18 22:27:10.905 292 11805.49 208.87 52519.96 88888.00 2016-10-18 22:27:11.405 292 11805.43 208.84 52519.96 88888.00 2016-10-18 22:27:11.905 292 11805.41 208.85 52519.97 88888.00 2016-10-18 22:27:12.405 292 11805.38 208.83 52519.98 88888.00 2016-10-18 22:27:12.905 292 11805.36 208.80 52520.02 88888.00 2016-10-18 22:27:13.405 292 11805.41 208.80 52520.02 88888.00 2016-10-18 22:27:13.905 292 11805.38 208.83 52520.03 88888.00 2016-10-18 22:27:14.405 292 11805.38 208.83 52520.01 88888.00 2016-10-18 22:27:14.905 292 11805.40 208.79 52520.00 88888.00 2016-10-18 22:27:15.405 292 11805.37 208.77 52520.00 88888.00 2016-10-18 22:27:15.905 292 11805.38 208.77 52519.97 88888.00 2016-10-18 22:27:16.405 292 11805.42 208.76 52519.94 88888.00 2016-10-18 22:27:16.905 292 11805.42 208.73 52519.94 88888.00 2016-10-18 22:27:17.405 292 11805.45 208.72 52519.98 88888.00 2016-10-18 22:27:17.905 292 11805.44 208.69 52520.02 88888.00 2016-10-18 22:27:18.405 292 11805.41 208.65 52519.99 88888.00 2016-10-18 22:27:18.905 292 11805.41 208.66 52519.94 88888.00 2016-10-18 22:27:19.405 292 11805.38 208.66 52519.99 88888.00 2016-10-18 22:27:19.905 292 11805.35 208.61 52520.03 88888.00 2016-10-18 22:27:20.405 292 11805.38 208.58 52520.01 88888.00 2016-10-18 22:27:20.905 292 11805.41 208.59 52519.97 88888.00 2016-10-18 22:27:21.405 292 11805.41 208.56 52519.97 88888.00 2016-10-18 22:27:21.905 292 11805.41 208.57 52519.94 88888.00 2016-10-18 22:27:22.405 292 11805.44 208.56 52519.93 88888.00 2016-10-18 22:27:22.905 292 11805.47 208.54 52519.92 88888.00 2016-10-18 22:27:23.405 292 11805.45 208.51 52519.92 88888.00 2016-10-18 22:27:23.905 292 11805.45 208.48 52519.91 88888.00 2016-10-18 22:27:24.405 292 11805.49 208.45 52519.93 88888.00 2016-10-18 22:27:24.905 292 11805.51 208.47 52519.96 88888.00 2016-10-18 22:27:25.405 292 11805.51 208.54 52519.92 88888.00 2016-10-18 22:27:25.905 292 11805.51 208.58 52519.89 88888.00 2016-10-18 22:27:26.405 292 11805.52 208.61 52519.85 88888.00 2016-10-18 22:27:26.905 292 11805.52 208.58 52519.83 88888.00 2016-10-18 22:27:27.405 292 11805.54 208.59 52519.85 88888.00 2016-10-18 22:27:27.905 292 11805.55 208.59 52519.90 88888.00 2016-10-18 22:27:28.405 292 11805.55 208.53 52519.88 88888.00 2016-10-18 22:27:28.905 292 11805.55 208.50 52519.87 88888.00 2016-10-18 22:27:29.405 292 11805.53 208.51 52519.90 88888.00 2016-10-18 22:27:29.905 292 11805.54 208.48 52519.92 88888.00 2016-10-18 22:27:30.405 292 11805.54 208.48 52519.90 88888.00 2016-10-18 22:27:30.905 292 11805.49 208.47 52519.92 88888.00 2016-10-18 22:27:31.405 292 11805.47 208.45 52519.94 88888.00 2016-10-18 22:27:31.905 292 11805.49 208.44 52519.97 88888.00 2016-10-18 22:27:32.405 292 11805.43 208.43 52519.97 88888.00 2016-10-18 22:27:32.905 292 11805.45 208.44 52519.96 88888.00 2016-10-18 22:27:33.405 292 11805.46 208.48 52520.00 88888.00 2016-10-18 22:27:33.905 292 11805.42 208.47 52519.99 88888.00 2016-10-18 22:27:34.405 292 11805.35 208.48 52520.02 88888.00 2016-10-18 22:27:34.905 292 11805.33 208.46 52520.01 88888.00 2016-10-18 22:27:35.405 292 11805.33 208.48 52520.03 88888.00 2016-10-18 22:27:35.905 292 11805.33 208.47 52520.06 88888.00 2016-10-18 22:27:36.405 292 11805.34 208.45 52520.07 88888.00 2016-10-18 22:27:36.905 292 11805.32 208.44 52520.06 88888.00 2016-10-18 22:27:37.405 292 11805.33 208.41 52520.00 88888.00 2016-10-18 22:27:37.905 292 11805.28 208.41 52519.98 88888.00 2016-10-18 22:27:38.405 292 11805.20 208.41 52520.00 88888.00 2016-10-18 22:27:38.905 292 11805.23 208.43 52519.99 88888.00 2016-10-18 22:27:39.405 292 11805.23 208.43 52519.97 88888.00 2016-10-18 22:27:39.905 292 11805.24 208.40 52519.98 88888.00 2016-10-18 22:27:40.405 292 11805.20 208.37 52519.98 88888.00 2016-10-18 22:27:40.905 292 11805.19 208.37 52519.98 88888.00 2016-10-18 22:27:41.405 292 11805.19 208.37 52519.96 88888.00 2016-10-18 22:27:41.905 292 11805.20 208.34 52519.97 88888.00 2016-10-18 22:27:42.405 292 11805.23 208.32 52519.91 88888.00 2016-10-18 22:27:42.905 292 11805.23 208.34 52519.89 88888.00 2016-10-18 22:27:43.405 292 11805.23 208.32 52519.89 88888.00 2016-10-18 22:27:43.905 292 11805.24 208.39 52519.88 88888.00 2016-10-18 22:27:44.405 292 11805.19 208.40 52519.89 88888.00 2016-10-18 22:27:44.905 292 11805.20 208.36 52519.88 88888.00 2016-10-18 22:27:45.405 292 11805.19 208.31 52519.85 88888.00 2016-10-18 22:27:45.905 292 11805.14 208.34 52519.89 88888.00 2016-10-18 22:27:46.405 292 11805.18 208.37 52519.90 88888.00 2016-10-18 22:27:46.905 292 11805.20 208.36 52519.89 88888.00 2016-10-18 22:27:47.405 292 11805.17 208.36 52519.88 88888.00 2016-10-18 22:27:47.905 292 11805.17 208.34 52519.89 88888.00 2016-10-18 22:27:48.405 292 11805.19 208.34 52519.91 88888.00 2016-10-18 22:27:48.905 292 11805.19 208.34 52519.90 88888.00 2016-10-18 22:27:49.405 292 11805.17 208.38 52519.85 88888.00 2016-10-18 22:27:49.905 292 11805.15 208.32 52519.85 88888.00 2016-10-18 22:27:50.405 292 11805.15 208.31 52519.87 88888.00 2016-10-18 22:27:50.905 292 11805.14 208.32 52519.87 88888.00 2016-10-18 22:27:51.405 292 11805.15 208.32 52519.88 88888.00 2016-10-18 22:27:51.905 292 11805.17 208.32 52519.84 88888.00 2016-10-18 22:27:52.405 292 11805.17 208.29 52519.84 88888.00 2016-10-18 22:27:52.905 292 11805.19 208.29 52519.88 88888.00 2016-10-18 22:27:53.405 292 11805.16 208.31 52519.88 88888.00 2016-10-18 22:27:53.905 292 11805.12 208.31 52519.84 88888.00 2016-10-18 22:27:54.405 292 11805.11 208.32 52519.83 88888.00 2016-10-18 22:27:54.905 292 11805.14 208.30 52519.84 88888.00 2016-10-18 22:27:55.405 292 11805.14 208.29 52519.87 88888.00 2016-10-18 22:27:55.905 292 11805.10 208.30 52519.89 88888.00 2016-10-18 22:27:56.405 292 11805.09 208.32 52519.94 88888.00 2016-10-18 22:27:56.905 292 11805.07 208.36 52519.90 88888.00 2016-10-18 22:27:57.405 292 11805.06 208.36 52519.91 88888.00 2016-10-18 22:27:57.905 292 11805.01 208.34 52519.93 88888.00 2016-10-18 22:27:58.405 292 11805.00 208.34 52519.90 88888.00 2016-10-18 22:27:58.905 292 11805.00 208.35 52519.89 88888.00 2016-10-18 22:27:59.405 292 11805.00 208.34 52519.88 88888.00 2016-10-18 22:27:59.905 292 11804.99 208.32 52519.91 88888.00 2016-10-18 22:28:00.405 292 11804.98 208.34 52519.88 88888.00 2016-10-18 22:28:00.905 292 11804.94 208.31 52519.88 88888.00 2016-10-18 22:28:01.405 292 11804.95 208.35 52519.84 88888.00 2016-10-18 22:28:01.905 292 11804.97 208.35 52519.85 88888.00 2016-10-18 22:28:02.405 292 11804.98 208.34 52519.87 88888.00 2016-10-18 22:28:02.905 292 11804.99 208.35 52519.88 88888.00 2016-10-18 22:28:03.405 292 11804.94 208.37 52519.87 88888.00 2016-10-18 22:28:03.905 292 11804.93 208.35 52519.83 88888.00 2016-10-18 22:28:04.405 292 11804.88 208.35 52519.83 88888.00 2016-10-18 22:28:04.905 292 11804.84 208.34 52519.81 88888.00 2016-10-18 22:28:05.405 292 11804.82 208.35 52519.79 88888.00 2016-10-18 22:28:05.905 292 11804.82 208.35 52519.82 88888.00 2016-10-18 22:28:06.405 292 11804.83 208.37 52519.83 88888.00 2016-10-18 22:28:06.905 292 11804.81 208.36 52519.81 88888.00 2016-10-18 22:28:07.405 292 11804.80 208.37 52519.87 88888.00 2016-10-18 22:28:07.905 292 11804.82 208.36 52519.84 88888.00 2016-10-18 22:28:08.405 292 11804.79 208.31 52519.82 88888.00 2016-10-18 22:28:08.905 292 11804.73 208.26 52519.83 88888.00 2016-10-18 22:28:09.405 292 11804.76 208.24 52519.80 88888.00 2016-10-18 22:28:09.905 292 11804.75 208.27 52519.77 88888.00 2016-10-18 22:28:10.405 292 11804.73 208.27 52519.80 88888.00 2016-10-18 22:28:10.905 292 11804.81 208.26 52519.75 88888.00 2016-10-18 22:28:11.405 292 11804.79 208.28 52519.74 88888.00 2016-10-18 22:28:11.905 292 11804.80 208.27 52519.70 88888.00 2016-10-18 22:28:12.405 292 11804.75 208.26 52519.72 88888.00 2016-10-18 22:28:12.905 292 11804.71 208.25 52519.71 88888.00 2016-10-18 22:28:13.405 292 11804.71 208.22 52519.71 88888.00 2016-10-18 22:28:13.905 292 11804.71 208.26 52519.71 88888.00 2016-10-18 22:28:14.405 292 11804.71 208.27 52519.72 88888.00 2016-10-18 22:28:14.905 292 11804.73 208.26 52519.68 88888.00 2016-10-18 22:28:15.405 292 11804.67 208.22 52519.75 88888.00 2016-10-18 22:28:15.905 292 11804.67 208.25 52519.76 88888.00 2016-10-18 22:28:16.405 292 11804.68 208.29 52519.71 88888.00 2016-10-18 22:28:16.905 292 11804.68 208.26 52519.68 88888.00 2016-10-18 22:28:17.405 292 11804.76 208.26 52519.70 88888.00 2016-10-18 22:28:17.905 292 11804.77 208.25 52519.73 88888.00 2016-10-18 22:28:18.405 292 11804.76 208.26 52519.73 88888.00 2016-10-18 22:28:18.905 292 11804.74 208.25 52519.75 88888.00 2016-10-18 22:28:19.405 292 11804.68 208.25 52519.77 88888.00 2016-10-18 22:28:19.905 292 11804.68 208.29 52519.79 88888.00 2016-10-18 22:28:20.405 292 11804.68 208.31 52519.81 88888.00 2016-10-18 22:28:20.905 292 11804.66 208.29 52519.80 88888.00 2016-10-18 22:28:21.405 292 11804.72 208.29 52519.79 88888.00 2016-10-18 22:28:21.905 292 11804.72 208.27 52519.76 88888.00 2016-10-18 22:28:22.405 292 11804.71 208.26 52519.76 88888.00 2016-10-18 22:28:22.905 292 11804.71 208.25 52519.74 88888.00 2016-10-18 22:28:23.405 292 11804.70 208.28 52519.75 88888.00 2016-10-18 22:28:23.905 292 11804.70 208.30 52519.77 88888.00 2016-10-18 22:28:24.405 292 11804.68 208.28 52519.79 88888.00 2016-10-18 22:28:24.905 292 11804.66 208.27 52519.76 88888.00 2016-10-18 22:28:25.405 292 11804.71 208.27 52519.76 88888.00 2016-10-18 22:28:25.905 292 11804.76 208.30 52519.75 88888.00 2016-10-18 22:28:26.405 292 11804.76 208.31 52519.73 88888.00 2016-10-18 22:28:26.905 292 11804.75 208.31 52519.68 88888.00 2016-10-18 22:28:27.405 292 11804.75 208.31 52519.71 88888.00 2016-10-18 22:28:27.905 292 11804.72 208.29 52519.76 88888.00 2016-10-18 22:28:28.405 292 11804.67 208.28 52519.77 88888.00 2016-10-18 22:28:28.905 292 11804.72 208.27 52519.76 88888.00 2016-10-18 22:28:29.405 292 11804.77 208.28 52519.75 88888.00 2016-10-18 22:28:29.905 292 11804.74 208.28 52519.74 88888.00 2016-10-18 22:28:30.405 292 11804.70 208.27 52519.75 88888.00 2016-10-18 22:28:30.905 292 11804.72 208.26 52519.75 88888.00 2016-10-18 22:28:31.405 292 11804.71 208.26 52519.76 88888.00 2016-10-18 22:28:31.905 292 11804.71 208.24 52519.71 88888.00 2016-10-18 22:28:32.405 292 11804.66 208.24 52519.70 88888.00 2016-10-18 22:28:32.905 292 11804.63 208.28 52519.71 88888.00 2016-10-18 22:28:33.405 292 11804.63 208.30 52519.71 88888.00 2016-10-18 22:28:33.905 292 11804.64 208.26 52519.68 88888.00 2016-10-18 22:28:34.405 292 11804.60 208.28 52519.68 88888.00 2016-10-18 22:28:34.905 292 11804.60 208.22 52519.67 88888.00 2016-10-18 22:28:35.405 292 11804.62 208.21 52519.66 88888.00 2016-10-18 22:28:35.905 292 11804.62 208.21 52519.65 88888.00 2016-10-18 22:28:36.405 292 11804.64 208.18 52519.65 88888.00 2016-10-18 22:28:36.905 292 11804.68 208.16 52519.66 88888.00 2016-10-18 22:28:37.405 292 11804.66 208.18 52519.66 88888.00 2016-10-18 22:28:37.905 292 11804.66 208.18 52519.65 88888.00 2016-10-18 22:28:38.405 292 11804.64 208.16 52519.64 88888.00 2016-10-18 22:28:38.905 292 11804.67 208.18 52519.62 88888.00 2016-10-18 22:28:39.405 292 11804.70 208.15 52519.65 88888.00 2016-10-18 22:28:39.905 292 11804.71 208.14 52519.64 88888.00 2016-10-18 22:28:40.405 292 11804.75 208.12 52519.62 88888.00 2016-10-18 22:28:40.905 292 11804.73 208.10 52519.59 88888.00 2016-10-18 22:28:41.405 292 11804.74 208.10 52519.57 88888.00 2016-10-18 22:28:41.905 292 11804.72 208.12 52519.59 88888.00 2016-10-18 22:28:42.405 292 11804.74 208.12 52519.58 88888.00 2016-10-18 22:28:42.905 292 11804.74 208.14 52519.59 88888.00 2016-10-18 22:28:43.405 292 11804.77 208.11 52519.58 88888.00 2016-10-18 22:28:43.905 292 11804.80 208.11 52519.55 88888.00 2016-10-18 22:28:44.405 292 11804.79 208.10 52519.56 88888.00 2016-10-18 22:28:44.905 292 11804.80 208.10 52519.61 88888.00 2016-10-18 22:28:45.405 292 11804.80 208.10 52519.56 88888.00 2016-10-18 22:28:45.905 292 11804.83 208.15 52519.55 88888.00 2016-10-18 22:28:46.405 292 11804.81 208.16 52519.58 88888.00 2016-10-18 22:28:46.905 292 11804.81 208.14 52519.59 88888.00 2016-10-18 22:28:47.405 292 11804.82 208.12 52519.59 88888.00 2016-10-18 22:28:47.905 292 11804.81 208.14 52519.59 88888.00 2016-10-18 22:28:48.405 292 11804.84 208.12 52519.62 88888.00 2016-10-18 22:28:48.905 292 11804.83 208.11 52519.62 88888.00 2016-10-18 22:28:49.405 292 11804.80 208.11 52519.58 88888.00 2016-10-18 22:28:49.905 292 11804.83 208.12 52519.58 88888.00 2016-10-18 22:28:50.405 292 11804.82 208.11 52519.59 88888.00 2016-10-18 22:28:50.905 292 11804.81 208.08 52519.57 88888.00 2016-10-18 22:28:51.405 292 11804.76 208.10 52519.58 88888.00 2016-10-18 22:28:51.905 292 11804.81 208.14 52519.53 88888.00 2016-10-18 22:28:52.405 292 11804.85 208.14 52519.49 88888.00 2016-10-18 22:28:52.905 292 11804.86 208.14 52519.50 88888.00 2016-10-18 22:28:53.405 292 11804.84 208.10 52519.53 88888.00 2016-10-18 22:28:53.905 292 11804.84 208.07 52519.53 88888.00 2016-10-18 22:28:54.405 292 11804.86 208.07 52519.50 88888.00 2016-10-18 22:28:54.905 292 11804.86 208.03 52519.54 88888.00 2016-10-18 22:28:55.405 292 11804.90 208.03 52519.55 88888.00 2016-10-18 22:28:55.905 292 11804.95 208.02 52519.49 88888.00 2016-10-18 22:28:56.405 292 11804.94 208.05 52519.52 88888.00 2016-10-18 22:28:56.905 292 11804.93 208.05 52519.49 88888.00 2016-10-18 22:28:57.405 292 11804.95 208.05 52519.41 88888.00 2016-10-18 22:28:57.905 292 11804.93 208.07 52519.47 88888.00 2016-10-18 22:28:58.405 292 11804.92 208.03 52519.52 88888.00 2016-10-18 22:28:58.905 292 11804.93 208.06 52519.48 88888.00 2016-10-18 22:28:59.405 292 11804.88 208.09 52519.50 88888.00 2016-10-18 22:28:59.905 292 11804.81 208.06 52519.55 88888.00 2016-10-18 22:29:00.405 292 11804.82 208.06 52519.54 88888.00 2016-10-18 22:29:00.905 292 11804.77 208.08 52519.59 88888.00 2016-10-18 22:29:01.405 292 11804.75 208.05 52519.62 88888.00 2016-10-18 22:29:01.905 292 11804.73 208.03 52519.59 88888.00 2016-10-18 22:29:02.405 292 11804.75 208.03 52519.61 88888.00 2016-10-18 22:29:02.905 292 11804.75 207.99 52519.58 88888.00 2016-10-18 22:29:03.405 292 11804.71 208.00 52519.54 88888.00 2016-10-18 22:29:03.905 292 11804.71 207.97 52519.53 88888.00 2016-10-18 22:29:04.405 292 11804.67 207.96 52519.53 88888.00 2016-10-18 22:29:04.905 292 11804.65 207.96 52519.54 88888.00 2016-10-18 22:29:05.405 292 11804.65 207.98 52519.55 88888.00 2016-10-18 22:29:05.905 292 11804.67 207.95 52519.53 88888.00 2016-10-18 22:29:06.405 292 11804.67 207.95 52519.52 88888.00 2016-10-18 22:29:06.905 292 11804.66 207.96 52519.54 88888.00 2016-10-18 22:29:07.405 292 11804.67 207.97 52519.50 88888.00 2016-10-18 22:29:07.905 292 11804.67 207.98 52519.49 88888.00 2016-10-18 22:29:08.405 292 11804.64 208.01 52519.52 88888.00 2016-10-18 22:29:08.905 292 11804.62 208.03 52519.48 88888.00 2016-10-18 22:29:09.405 292 11804.64 208.05 52519.48 88888.00 2016-10-18 22:29:09.905 292 11804.65 208.01 52519.52 88888.00 2016-10-18 22:29:10.405 292 11804.65 208.00 52519.53 88888.00 2016-10-18 22:29:10.905 292 11804.60 208.00 52519.53 88888.00 2016-10-18 22:29:11.405 292 11804.63 207.98 52519.50 88888.00 2016-10-18 22:29:11.905 292 11804.60 208.01 52519.52 88888.00 2016-10-18 22:29:12.405 292 11804.60 207.99 52519.57 88888.00 2016-10-18 22:29:12.905 292 11804.63 207.96 52519.56 88888.00 2016-10-18 22:29:13.405 292 11804.60 207.98 52519.58 88888.00 2016-10-18 22:29:13.905 292 11804.60 207.98 52519.59 88888.00 2016-10-18 22:29:14.405 292 11804.65 207.95 52519.57 88888.00 2016-10-18 22:29:14.905 292 11804.64 207.95 52519.58 88888.00 2016-10-18 22:29:15.405 292 11804.64 207.96 52519.63 88888.00 2016-10-18 22:29:15.905 292 11804.60 207.96 52519.64 88888.00 2016-10-18 22:29:16.405 292 11804.58 207.99 52519.61 88888.00 2016-10-18 22:29:16.905 292 11804.62 207.97 52519.59 88888.00 2016-10-18 22:29:17.405 292 11804.60 207.95 52519.61 88888.00 2016-10-18 22:29:17.905 292 11804.57 207.98 52519.63 88888.00 2016-10-18 22:29:18.405 292 11804.55 208.00 52519.63 88888.00 2016-10-18 22:29:18.905 292 11804.58 207.98 52519.65 88888.00 2016-10-18 22:29:19.405 292 11804.62 207.98 52519.65 88888.00 2016-10-18 22:29:19.905 292 11804.60 207.92 52519.65 88888.00 2016-10-18 22:29:20.405 292 11804.56 207.92 52519.64 88888.00 2016-10-18 22:29:20.905 292 11804.54 207.93 52519.59 88888.00 2016-10-18 22:29:21.405 292 11804.53 207.95 52519.61 88888.00 2016-10-18 22:29:21.905 292 11804.51 207.93 52519.65 88888.00 2016-10-18 22:29:22.405 292 11804.51 207.98 52519.67 88888.00 2016-10-18 22:29:22.905 292 11804.54 207.98 52519.65 88888.00 2016-10-18 22:29:23.405 292 11804.53 207.96 52519.64 88888.00 2016-10-18 22:29:23.905 292 11804.50 207.93 52519.68 88888.00 2016-10-18 22:29:24.405 292 11804.46 207.99 52519.71 88888.00 2016-10-18 22:29:24.905 292 11804.45 207.99 52519.68 88888.00 2016-10-18 22:29:25.405 292 11804.45 207.98 52519.70 88888.00 2016-10-18 22:29:25.905 292 11804.45 208.00 52519.66 88888.00 2016-10-18 22:29:26.405 292 11804.41 207.99 52519.64 88888.00 2016-10-18 22:29:26.905 292 11804.42 207.97 52519.65 88888.00 2016-10-18 22:29:27.405 292 11804.40 207.95 52519.70 88888.00 2016-10-18 22:29:27.905 292 11804.36 207.96 52519.71 88888.00 2016-10-18 22:29:28.405 292 11804.39 207.96 52519.64 88888.00 2016-10-18 22:29:28.905 292 11804.42 207.93 52519.59 88888.00 2016-10-18 22:29:29.405 292 11804.45 207.95 52519.54 88888.00 2016-10-18 22:29:29.905 292 11804.41 207.95 52519.56 88888.00 2016-10-18 22:29:30.405 292 11804.45 207.95 52519.56 88888.00 2016-10-18 22:29:30.905 292 11804.42 207.96 52519.55 88888.00 2016-10-18 22:29:31.405 292 11804.37 207.93 52519.59 88888.00 2016-10-18 22:29:31.905 292 11804.36 207.93 52519.61 88888.00 2016-10-18 22:29:32.405 292 11804.32 207.91 52519.59 88888.00 2016-10-18 22:29:32.905 292 11804.32 207.92 52519.61 88888.00 2016-10-18 22:29:33.405 292 11804.30 207.93 52519.63 88888.00 2016-10-18 22:29:33.905 292 11804.29 207.88 52519.64 88888.00 2016-10-18 22:29:34.405 292 11804.27 207.87 52519.65 88888.00 2016-10-18 22:29:34.905 292 11804.24 207.87 52519.64 88888.00 2016-10-18 22:29:35.406 292 11804.24 207.88 52519.65 88888.00 2016-10-18 22:29:35.906 292 11804.24 207.88 52519.62 88888.00 2016-10-18 22:29:36.406 292 11804.21 207.89 52519.63 88888.00 2016-10-18 22:29:36.906 292 11804.28 207.86 52519.62 88888.00 2016-10-18 22:29:37.406 292 11804.26 207.85 52519.59 88888.00 2016-10-18 22:29:37.906 292 11804.28 207.83 52519.58 88888.00 2016-10-18 22:29:38.406 292 11804.26 207.80 52519.55 88888.00 2016-10-18 22:29:38.906 292 11804.22 207.76 52519.53 88888.00 2016-10-18 22:29:39.406 292 11804.21 207.72 52519.50 88888.00 2016-10-18 22:29:39.906 292 11804.23 207.73 52519.54 88888.00 2016-10-18 22:29:40.406 292 11804.26 207.77 52519.52 88888.00 2016-10-18 22:29:40.906 292 11804.30 207.78 52519.52 88888.00 2016-10-18 22:29:41.406 292 11804.31 207.78 52519.56 88888.00 2016-10-18 22:29:41.906 292 11804.31 207.78 52519.58 88888.00 2016-10-18 22:29:42.406 292 11804.30 207.78 52519.54 88888.00 2016-10-18 22:29:42.906 292 11804.32 207.76 52519.53 88888.00 2016-10-18 22:29:43.406 292 11804.33 207.79 52519.53 88888.00 2016-10-18 22:29:43.906 292 11804.32 207.78 52519.52 88888.00 2016-10-18 22:29:44.406 292 11804.36 207.78 52519.49 88888.00 2016-10-18 22:29:44.906 292 11804.33 207.80 52519.47 88888.00 2016-10-18 22:29:45.406 292 11804.27 207.77 52519.50 88888.00 2016-10-18 22:29:45.906 292 11804.24 207.72 52519.53 88888.00 2016-10-18 22:29:46.406 292 11804.23 207.71 52519.52 88888.00 2016-10-18 22:29:46.906 292 11804.29 207.71 52519.48 88888.00 2016-10-18 22:29:47.406 292 11804.29 207.70 52519.47 88888.00 2016-10-18 22:29:47.906 292 11804.30 207.70 52519.49 88888.00 2016-10-18 22:29:48.406 292 11804.29 207.72 52519.48 88888.00 2016-10-18 22:29:48.906 292 11804.27 207.72 52519.53 88888.00 2016-10-18 22:29:49.406 292 11804.22 207.73 52519.56 88888.00 2016-10-18 22:29:49.906 292 11804.19 207.74 52519.58 88888.00 2016-10-18 22:29:50.406 292 11804.20 207.72 52519.56 88888.00 2016-10-18 22:29:50.906 292 11804.19 207.71 52519.54 88888.00 2016-10-18 22:29:51.406 292 11804.24 207.67 52519.50 88888.00 2016-10-18 22:29:51.906 292 11804.28 207.69 52519.50 88888.00 2016-10-18 22:29:52.406 292 11804.30 207.69 52519.48 88888.00 2016-10-18 22:29:52.906 292 11804.31 207.61 52519.47 88888.00 2016-10-18 22:29:53.406 292 11804.27 207.60 52519.48 88888.00 2016-10-18 22:29:53.906 292 11804.23 207.60 52519.49 88888.00 2016-10-18 22:29:54.406 292 11804.23 207.60 52519.47 88888.00 2016-10-18 22:29:54.906 292 11804.22 207.59 52519.44 88888.00 2016-10-18 22:29:55.406 292 11804.24 207.53 52519.45 88888.00 2016-10-18 22:29:55.906 292 11804.28 207.56 52519.47 88888.00 2016-10-18 22:29:56.406 292 11804.28 207.56 52519.45 88888.00 2016-10-18 22:29:56.906 292 11804.24 207.58 52519.41 88888.00 2016-10-18 22:29:57.406 292 11804.26 207.57 52519.46 88888.00 2016-10-18 22:29:57.906 292 11804.27 207.52 52519.46 88888.00 2016-10-18 22:29:58.406 292 11804.26 207.57 52519.46 88888.00 2016-10-18 22:29:58.906 292 11804.23 207.59 52519.40 88888.00 2016-10-18 22:29:59.406 292 11804.24 207.51 52519.38 88888.00 2016-10-18 22:29:59.906 292 11804.22 207.51 52519.40 88888.00 2016-10-18 22:30:00.406 292 11804.23 207.54 52519.39 88888.00 2016-10-18 22:30:00.906 292 11804.28 207.53 52519.38 88888.00 2016-10-18 22:30:01.406 292 11804.26 207.51 52519.40 88888.00 2016-10-18 22:30:01.906 292 11804.24 207.50 52519.38 88888.00 2016-10-18 22:30:02.406 292 11804.24 207.48 52519.38 88888.00 2016-10-18 22:30:02.906 292 11804.24 207.49 52519.41 88888.00 2016-10-18 22:30:03.406 292 11804.26 207.48 52519.40 88888.00 2016-10-18 22:30:03.906 292 11804.26 207.51 52519.38 88888.00 2016-10-18 22:30:04.406 292 11804.23 207.48 52519.35 88888.00 2016-10-18 22:30:04.906 292 11804.21 207.48 52519.32 88888.00 2016-10-18 22:30:05.406 292 11804.16 207.48 52519.36 88888.00 2016-10-18 22:30:05.906 292 11804.19 207.47 52519.38 88888.00 2016-10-18 22:30:06.406 292 11804.22 207.47 52519.37 88888.00 2016-10-18 22:30:06.906 292 11804.27 207.43 52519.35 88888.00 2016-10-18 22:30:07.406 292 11804.24 207.37 52519.35 88888.00 2016-10-18 22:30:07.906 292 11804.24 207.37 52519.34 88888.00 2016-10-18 22:30:08.406 292 11804.22 207.41 52519.32 88888.00 2016-10-18 22:30:08.906 292 11804.21 207.43 52519.37 88888.00 2016-10-18 22:30:09.406 292 11804.22 207.43 52519.35 88888.00 2016-10-18 22:30:09.906 292 11804.24 207.40 52519.30 88888.00 2016-10-18 22:30:10.406 292 11804.24 207.37 52519.29 88888.00 2016-10-18 22:30:10.906 292 11804.24 207.34 52519.28 88888.00 2016-10-18 22:30:11.406 292 11804.27 207.37 52519.30 88888.00 2016-10-18 22:30:11.906 292 11804.29 207.34 52519.29 88888.00 2016-10-18 22:30:12.406 292 11804.29 207.32 52519.30 88888.00 2016-10-18 22:30:12.906 292 11804.30 207.23 52519.28 88888.00 2016-10-18 22:30:13.406 292 11804.27 207.22 52519.23 88888.00 2016-10-18 22:30:13.906 292 11804.26 207.28 52519.24 88888.00 2016-10-18 22:30:14.406 292 11804.31 207.24 52519.26 88888.00 2016-10-18 22:30:14.906 292 11804.31 207.25 52519.24 88888.00 2016-10-18 22:30:15.406 292 11804.30 207.31 52519.23 88888.00 2016-10-18 22:30:15.906 292 11804.30 207.30 52519.24 88888.00 2016-10-18 22:30:16.406 292 11804.28 207.28 52519.27 88888.00 2016-10-18 22:30:16.906 292 11804.26 207.23 52519.36 88888.00 2016-10-18 22:30:17.406 292 11804.24 207.23 52519.29 88888.00 2016-10-18 22:30:17.906 292 11804.22 207.23 52519.28 88888.00 2016-10-18 22:30:18.406 292 11804.20 207.25 52519.28 88888.00 2016-10-18 22:30:18.906 292 11804.15 207.20 52519.31 88888.00 2016-10-18 22:30:19.406 292 11804.14 207.19 52519.32 88888.00 2016-10-18 22:30:19.906 292 11804.12 207.12 52519.37 88888.00 2016-10-18 22:30:20.406 292 11804.10 207.09 52519.39 88888.00 2016-10-18 22:30:20.906 292 11804.07 207.11 52519.40 88888.00 2016-10-18 22:30:21.406 292 11804.03 207.11 52519.39 88888.00 2016-10-18 22:30:21.906 292 11804.00 207.11 52519.45 88888.00 2016-10-18 22:30:22.406 292 11804.03 207.12 52519.45 88888.00 2016-10-18 22:30:22.906 292 11804.05 207.15 52519.40 88888.00 2016-10-18 22:30:23.406 292 11804.05 207.15 52519.38 88888.00 2016-10-18 22:30:23.906 292 11804.05 207.12 52519.38 88888.00 2016-10-18 22:30:24.406 292 11804.06 207.11 52519.36 88888.00 2016-10-18 22:30:24.906 292 11804.00 207.09 52519.34 88888.00 2016-10-18 22:30:25.406 292 11803.97 207.11 52519.38 88888.00 2016-10-18 22:30:25.906 292 11804.01 207.13 52519.39 88888.00 2016-10-18 22:30:26.406 292 11803.98 207.12 52519.38 88888.00 2016-10-18 22:30:26.906 292 11803.95 207.13 52519.36 88888.00 2016-10-18 22:30:27.406 292 11803.93 207.17 52519.38 88888.00 2016-10-18 22:30:27.906 292 11803.88 207.09 52519.41 88888.00 2016-10-18 22:30:28.406 292 11803.92 207.09 52519.41 88888.00 2016-10-18 22:30:28.906 292 11803.93 207.09 52519.41 88888.00 2016-10-18 22:30:29.406 292 11803.88 207.06 52519.41 88888.00 2016-10-18 22:30:29.906 292 11803.85 207.09 52519.41 88888.00 2016-10-18 22:30:30.406 292 11803.84 207.12 52519.39 88888.00 2016-10-18 22:30:30.906 292 11803.83 207.11 52519.41 88888.00 2016-10-18 22:30:31.406 292 11803.84 207.08 52519.43 88888.00 2016-10-18 22:30:31.906 292 11803.87 207.08 52519.39 88888.00 2016-10-18 22:30:32.406 292 11803.88 207.14 52519.38 88888.00 2016-10-18 22:30:32.906 292 11803.89 207.17 52519.43 88888.00 2016-10-18 22:30:33.406 292 11803.88 207.13 52519.43 88888.00 2016-10-18 22:30:33.906 292 11803.89 207.13 52519.45 88888.00 2016-10-18 22:30:34.406 292 11803.89 207.14 52519.45 88888.00 2016-10-18 22:30:34.906 292 11803.88 207.18 52519.46 88888.00 2016-10-18 22:30:35.406 292 11803.86 207.18 52519.46 88888.00 2016-10-18 22:30:35.906 292 11803.83 207.18 52519.47 88888.00 2016-10-18 22:30:36.406 292 11803.81 207.13 52519.52 88888.00 2016-10-18 22:30:36.906 292 11803.77 207.12 52519.54 88888.00 2016-10-18 22:30:37.406 292 11803.80 207.14 52519.53 88888.00 2016-10-18 22:30:37.906 292 11803.81 207.19 52519.50 88888.00 2016-10-18 22:30:38.406 292 11803.80 207.15 52519.50 88888.00 2016-10-18 22:30:38.906 292 11803.79 207.14 52519.52 88888.00 2016-10-18 22:30:39.406 292 11803.78 207.15 52519.52 88888.00 2016-10-18 22:30:39.906 292 11803.80 207.12 52519.52 88888.00 2016-10-18 22:30:40.406 292 11803.83 207.13 52519.49 88888.00 2016-10-18 22:30:40.906 292 11803.86 207.19 52519.50 88888.00 2016-10-18 22:30:41.406 292 11803.88 207.20 52519.47 88888.00 2016-10-18 22:30:41.906 292 11803.88 207.14 52519.45 88888.00 2016-10-18 22:30:42.406 292 11803.92 207.12 52519.45 88888.00 2016-10-18 22:30:42.906 292 11803.91 207.11 52519.41 88888.00 2016-10-18 22:30:43.406 292 11803.86 207.12 52519.43 88888.00 2016-10-18 22:30:43.906 292 11803.78 207.15 52519.47 88888.00 2016-10-18 22:30:44.406 292 11803.78 207.15 52519.47 88888.00 2016-10-18 22:30:44.906 292 11803.79 207.13 52519.46 88888.00 2016-10-18 22:30:45.406 292 11803.77 207.12 52519.45 88888.00 2016-10-18 22:30:45.906 292 11803.79 207.11 52519.44 88888.00 2016-10-18 22:30:46.406 292 11803.77 207.13 52519.45 88888.00 2016-10-18 22:30:46.906 292 11803.77 207.19 52519.43 88888.00 2016-10-18 22:30:47.406 292 11803.80 207.18 52519.40 88888.00 2016-10-18 22:30:47.906 292 11803.78 207.20 52519.44 88888.00 2016-10-18 22:30:48.406 292 11803.75 207.15 52519.46 88888.00 2016-10-18 22:30:48.906 292 11803.77 207.14 52519.41 88888.00 2016-10-18 22:30:49.406 292 11803.79 207.15 52519.39 88888.00 2016-10-18 22:30:49.906 292 11803.79 207.14 52519.39 88888.00 2016-10-18 22:30:50.406 292 11803.79 207.13 52519.36 88888.00 2016-10-18 22:30:50.906 292 11803.80 207.14 52519.39 88888.00 2016-10-18 22:30:51.406 292 11803.80 207.14 52519.43 88888.00 2016-10-18 22:30:51.906 292 11803.77 207.10 52519.44 88888.00 2016-10-18 22:30:52.406 292 11803.70 207.06 52519.45 88888.00 2016-10-18 22:30:52.906 292 11803.68 207.04 52519.45 88888.00 2016-10-18 22:30:53.406 292 11803.77 207.04 52519.46 88888.00 2016-10-18 22:30:53.906 292 11803.78 207.03 52519.44 88888.00 2016-10-18 22:30:54.406 292 11803.78 207.00 52519.41 88888.00 2016-10-18 22:30:54.906 292 11803.79 207.00 52519.41 88888.00 2016-10-18 22:30:55.406 292 11803.81 207.00 52519.38 88888.00 2016-10-18 22:30:55.906 292 11803.80 207.04 52519.37 88888.00 2016-10-18 22:30:56.406 292 11803.79 207.04 52519.43 88888.00 2016-10-18 22:30:56.906 292 11803.80 207.02 52519.39 88888.00 2016-10-18 22:30:57.406 292 11803.79 207.03 52519.32 88888.00 2016-10-18 22:30:57.906 292 11803.79 207.03 52519.34 88888.00 2016-10-18 22:30:58.406 292 11803.81 206.98 52519.31 88888.00 2016-10-18 22:30:58.906 292 11803.80 206.98 52519.34 88888.00 2016-10-18 22:30:59.406 292 11803.85 206.96 52519.37 88888.00 2016-10-18 22:30:59.906 292 11803.85 207.00 52519.39 88888.00 2016-10-18 22:31:00.406 292 11803.80 207.00 52519.38 88888.00 2016-10-18 22:31:00.906 292 11803.79 206.99 52519.34 88888.00 2016-10-18 22:31:01.406 292 11803.77 207.01 52519.35 88888.00 2016-10-18 22:31:01.906 292 11803.77 207.01 52519.38 88888.00 2016-10-18 22:31:02.406 292 11803.79 207.00 52519.32 88888.00 2016-10-18 22:31:02.906 292 11803.84 206.99 52519.28 88888.00 2016-10-18 22:31:03.406 292 11803.85 206.92 52519.30 88888.00 2016-10-18 22:31:03.906 292 11803.84 206.92 52519.32 88888.00 2016-10-18 22:31:04.406 292 11803.81 206.89 52519.34 88888.00 2016-10-18 22:31:04.906 292 11803.86 206.93 52519.30 88888.00 2016-10-18 22:31:05.406 292 11803.86 206.91 52519.29 88888.00 2016-10-18 22:31:05.906 292 11803.81 206.85 52519.29 88888.00 2016-10-18 22:31:06.406 292 11803.83 206.89 52519.28 88888.00 2016-10-18 22:31:06.906 292 11803.84 206.88 52519.29 88888.00 2016-10-18 22:31:07.406 292 11803.85 206.85 52519.35 88888.00 2016-10-18 22:31:07.906 292 11803.87 206.93 52519.32 88888.00 2016-10-18 22:31:08.406 292 11803.88 206.93 52519.29 88888.00 2016-10-18 22:31:08.906 292 11803.89 206.92 52519.32 88888.00 2016-10-18 22:31:09.406 292 11803.91 206.91 52519.29 88888.00 2016-10-18 22:31:09.906 292 11803.92 206.94 52519.28 88888.00 2016-10-18 22:31:10.406 292 11803.87 206.99 52519.32 88888.00 2016-10-18 22:31:10.906 292 11803.87 206.93 52519.32 88888.00 2016-10-18 22:31:11.406 292 11803.88 206.91 52519.29 88888.00 2016-10-18 22:31:11.906 292 11803.92 206.96 52519.26 88888.00 2016-10-18 22:31:12.406 292 11803.89 206.96 52519.26 88888.00 2016-10-18 22:31:12.906 292 11803.89 206.93 52519.24 88888.00 2016-10-18 22:31:13.406 292 11803.87 206.92 52519.22 88888.00 2016-10-18 22:31:13.906 292 11803.86 206.91 52519.22 88888.00 2016-10-18 22:31:14.406 292 11803.83 206.91 52519.23 88888.00 2016-10-18 22:31:14.906 292 11803.81 206.89 52519.23 88888.00 2016-10-18 22:31:15.406 292 11803.85 206.91 52519.23 88888.00 2016-10-18 22:31:15.906 292 11803.85 206.88 52519.23 88888.00 2016-10-18 22:31:16.406 292 11803.86 206.88 52519.23 88888.00 2016-10-18 22:31:16.906 292 11803.80 206.88 52519.22 88888.00 2016-10-18 22:31:17.406 292 11803.77 206.89 52519.21 88888.00 2016-10-18 22:31:17.906 292 11803.79 206.86 52519.18 88888.00 2016-10-18 22:31:18.406 292 11803.78 206.84 52519.19 88888.00 2016-10-18 22:31:18.906 292 11803.80 206.84 52519.21 88888.00 2016-10-18 22:31:19.406 292 11803.80 206.84 52519.21 88888.00 2016-10-18 22:31:19.906 292 11803.83 206.85 52519.26 88888.00 2016-10-18 22:31:20.406 292 11803.86 206.84 52519.27 88888.00 2016-10-18 22:31:20.906 292 11803.85 206.82 52519.28 88888.00 2016-10-18 22:31:21.406 292 11803.80 206.84 52519.29 88888.00 2016-10-18 22:31:21.906 292 11803.77 206.81 52519.28 88888.00 2016-10-18 22:31:22.406 292 11803.75 206.77 52519.32 88888.00 2016-10-18 22:31:22.906 292 11803.76 206.76 52519.30 88888.00 2016-10-18 22:31:23.406 292 11803.76 206.77 52519.34 88888.00 2016-10-18 22:31:23.906 292 11803.72 206.74 52519.34 88888.00 2016-10-18 22:31:24.406 292 11803.72 206.74 52519.32 88888.00 2016-10-18 22:31:24.906 292 11803.75 206.76 52519.29 88888.00 2016-10-18 22:31:25.406 292 11803.71 206.83 52519.27 88888.00 2016-10-18 22:31:25.906 292 11803.70 206.81 52519.30 88888.00 2016-10-18 22:31:26.406 292 11803.66 206.76 52519.32 88888.00 2016-10-18 22:31:26.906 292 11803.63 206.76 52519.32 88888.00 2016-10-18 22:31:27.406 292 11803.67 206.75 52519.32 88888.00 2016-10-18 22:31:27.906 292 11803.65 206.73 52519.32 88888.00 2016-10-18 22:31:28.406 292 11803.63 206.72 52519.30 88888.00 2016-10-18 22:31:28.906 292 11803.51 206.76 52519.32 88888.00 2016-10-18 22:31:29.406 292 11803.40 206.81 52519.37 88888.00 2016-10-18 22:31:29.906 292 11803.43 206.82 52519.31 88888.00 2016-10-18 22:31:30.406 292 11803.52 206.80 52519.26 88888.00 2016-10-18 22:31:30.906 292 11803.53 206.76 52519.29 88888.00 2016-10-18 22:31:31.406 292 11803.57 206.74 52519.26 88888.00 2016-10-18 22:31:31.906 292 11803.60 206.72 52519.22 88888.00 2016-10-18 22:31:32.406 292 11803.60 206.71 52519.22 88888.00 2016-10-18 22:31:32.906 292 11803.58 206.69 52519.22 88888.00 2016-10-18 22:31:33.406 292 11803.58 206.69 52519.22 88888.00 2016-10-18 22:31:33.906 292 11803.60 206.69 52519.24 88888.00 2016-10-18 22:31:34.406 292 11803.57 206.69 52519.32 88888.00 2016-10-18 22:31:34.906 292 11803.56 206.70 52519.35 88888.00 2016-10-18 22:31:35.406 292 11803.53 206.65 52519.32 88888.00 2016-10-18 22:31:35.906 292 11803.58 206.62 52519.30 88888.00 2016-10-18 22:31:36.406 292 11803.63 206.60 52519.29 88888.00 2016-10-18 22:31:36.906 292 11803.67 206.61 52519.29 88888.00 2016-10-18 22:31:37.406 292 11803.69 206.61 52519.23 88888.00 2016-10-18 22:31:37.906 292 11803.71 206.59 52519.22 88888.00 2016-10-18 22:31:38.406 292 11803.71 206.60 52519.20 88888.00 2016-10-18 22:31:38.906 292 11803.71 206.57 52519.23 88888.00 2016-10-18 22:31:39.406 292 11803.76 206.57 52519.24 88888.00 2016-10-18 22:31:39.906 292 11803.75 206.51 52519.27 88888.00 2016-10-18 22:31:40.406 292 11803.77 206.54 52519.23 88888.00 2016-10-18 22:31:40.906 292 11803.83 206.56 52519.18 88888.00 2016-10-18 22:31:41.406 292 11803.85 206.55 52519.18 88888.00 2016-10-18 22:31:41.906 292 11803.87 206.52 52519.19 88888.00 2016-10-18 22:31:42.406 292 11803.89 206.55 52519.18 88888.00 2016-10-18 22:31:42.906 292 11803.88 206.59 52519.17 88888.00 2016-10-18 22:31:43.406 292 11803.86 206.56 52519.17 88888.00 2016-10-18 22:31:43.906 292 11803.84 206.57 52519.19 88888.00 2016-10-18 22:31:44.406 292 11803.81 206.56 52519.24 88888.00 2016-10-18 22:31:44.906 292 11803.80 206.59 52519.27 88888.00 2016-10-18 22:31:45.406 292 11803.84 206.56 52519.26 88888.00 2016-10-18 22:31:45.906 292 11803.84 206.56 52519.20 88888.00 2016-10-18 22:31:46.406 292 11803.87 206.50 52519.20 88888.00 2016-10-18 22:31:46.906 292 11803.86 206.48 52519.23 88888.00 2016-10-18 22:31:47.406 292 11803.84 206.48 52519.24 88888.00 2016-10-18 22:31:47.906 292 11803.83 206.47 52519.28 88888.00 2016-10-18 22:31:48.406 292 11803.79 206.42 52519.28 88888.00 2016-10-18 22:31:48.906 292 11803.79 206.40 52519.32 88888.00 2016-10-18 22:31:49.406 292 11803.81 206.38 52519.32 88888.00 2016-10-18 22:31:49.906 292 11803.80 206.37 52519.31 88888.00 2016-10-18 22:31:50.406 292 11803.84 206.40 52519.30 88888.00 2016-10-18 22:31:50.906 292 11803.88 206.42 52519.26 88888.00 2016-10-18 22:31:51.406 292 11803.92 206.42 52519.23 88888.00 2016-10-18 22:31:51.906 292 11803.89 206.38 52519.23 88888.00 2016-10-18 22:31:52.406 292 11803.91 206.37 52519.23 88888.00 2016-10-18 22:31:52.906 292 11803.95 206.37 52519.22 88888.00 2016-10-18 22:31:53.406 292 11803.96 206.36 52519.22 88888.00 2016-10-18 22:31:53.906 292 11803.93 206.40 52519.22 88888.00 2016-10-18 22:31:54.406 292 11803.91 206.37 52519.27 88888.00 2016-10-18 22:31:54.906 292 11803.93 206.40 52519.27 88888.00 2016-10-18 22:31:55.406 292 11803.92 206.38 52519.22 88888.00 2016-10-18 22:31:55.906 292 11803.93 206.36 52519.20 88888.00 2016-10-18 22:31:56.406 292 11803.96 206.30 52519.17 88888.00 2016-10-18 22:31:56.906 292 11803.94 206.24 52519.18 88888.00 2016-10-18 22:31:57.406 292 11803.95 206.25 52519.17 88888.00 2016-10-18 22:31:57.906 292 11803.97 206.25 52519.17 88888.00 2016-10-18 22:31:58.406 292 11803.92 206.28 52519.18 88888.00 2016-10-18 22:31:58.906 292 11803.92 206.28 52519.23 88888.00 2016-10-18 22:31:59.406 292 11803.89 206.23 52519.21 88888.00 2016-10-18 22:31:59.906 292 11803.93 206.23 52519.21 88888.00 2016-10-18 22:32:00.406 292 11803.91 206.24 52519.24 88888.00 2016-10-18 22:32:00.906 292 11803.88 206.22 52519.27 88888.00 2016-10-18 22:32:01.406 292 11803.91 206.18 52519.28 88888.00 2016-10-18 22:32:01.906 292 11803.92 206.17 52519.28 88888.00 2016-10-18 22:32:02.406 292 11803.88 206.21 52519.27 88888.00 2016-10-18 22:32:02.906 292 11803.87 206.23 52519.24 88888.00 2016-10-18 22:32:03.406 292 11803.88 206.22 52519.17 88888.00 2016-10-18 22:32:03.906 292 11803.88 206.18 52519.14 88888.00 2016-10-18 22:32:04.406 292 11803.83 206.15 52519.17 88888.00 2016-10-18 22:32:04.906 292 11803.85 206.09 52519.15 88888.00 2016-10-18 22:32:05.406 292 11803.86 206.09 52519.17 88888.00 2016-10-18 22:32:05.906 292 11803.87 206.12 52519.20 88888.00 2016-10-18 22:32:06.406 292 11803.81 206.13 52519.24 88888.00 2016-10-18 22:32:06.906 292 11803.71 206.09 52519.30 88888.00 2016-10-18 22:32:07.406 292 11803.75 206.11 52519.30 88888.00 2016-10-18 22:32:07.906 292 11803.72 206.14 52519.31 88888.00 2016-10-18 22:32:08.406 292 11803.71 206.09 52519.30 88888.00 2016-10-18 22:32:08.906 292 11803.68 206.07 52519.35 88888.00 2016-10-18 22:32:09.406 292 11803.71 206.05 52519.35 88888.00 2016-10-18 22:32:09.906 292 11803.71 206.01 52519.34 88888.00 2016-10-18 22:32:10.406 292 11803.72 205.96 52519.38 88888.00 2016-10-18 22:32:10.906 292 11803.72 205.95 52519.39 88888.00 2016-10-18 22:32:11.406 292 11803.71 205.95 52519.35 88888.00 2016-10-18 22:32:11.906 292 11803.65 205.99 52519.35 88888.00 2016-10-18 22:32:12.406 292 11803.66 206.02 52519.34 88888.00 2016-10-18 22:32:12.906 292 11803.65 205.96 52519.36 88888.00 2016-10-18 22:32:13.406 292 11803.67 205.93 52519.36 88888.00 2016-10-18 22:32:13.906 292 11803.70 205.89 52519.37 88888.00 2016-10-18 22:32:14.406 292 11803.76 205.88 52519.32 88888.00 2016-10-18 22:32:14.906 292 11803.75 205.88 52519.31 88888.00 2016-10-18 22:32:15.407 292 11803.76 205.91 52519.30 88888.00 2016-10-18 22:32:15.907 292 11803.77 205.93 52519.28 88888.00 2016-10-18 22:32:16.407 292 11803.72 205.92 52519.29 88888.00 2016-10-18 22:32:16.907 292 11803.71 205.87 52519.28 88888.00 2016-10-18 22:32:17.407 292 11803.75 205.86 52519.28 88888.00 2016-10-18 22:32:17.907 292 11803.76 205.92 52519.27 88888.00 2016-10-18 22:32:18.407 292 11803.75 205.95 52519.24 88888.00 2016-10-18 22:32:18.907 292 11803.76 205.94 52519.24 88888.00 2016-10-18 22:32:19.407 292 11803.79 205.89 52519.26 88888.00 2016-10-18 22:32:19.907 292 11803.78 205.89 52519.28 88888.00 2016-10-18 22:32:20.407 292 11803.80 205.91 52519.27 88888.00 2016-10-18 22:32:20.907 292 11803.83 205.91 52519.26 88888.00 2016-10-18 22:32:21.407 292 11803.85 205.91 52519.31 88888.00 2016-10-18 22:32:21.907 292 11803.83 205.89 52519.31 88888.00 2016-10-18 22:32:22.407 292 11803.74 205.89 52519.32 88888.00 2016-10-18 22:32:22.907 292 11803.70 205.92 52519.30 88888.00 2016-10-18 22:32:23.407 292 11803.72 205.92 52519.27 88888.00 2016-10-18 22:32:23.907 292 11803.71 205.93 52519.28 88888.00 2016-10-18 22:32:24.407 292 11803.72 205.91 52519.30 88888.00 2016-10-18 22:32:24.907 292 11803.72 205.88 52519.29 88888.00 2016-10-18 22:32:25.407 292 11803.75 205.86 52519.24 88888.00 2016-10-18 22:32:25.907 292 11803.72 205.89 52519.24 88888.00 2016-10-18 22:32:26.407 292 11803.75 205.93 52519.24 88888.00 2016-10-18 22:32:26.907 292 11803.87 205.92 52519.19 88888.00 2016-10-18 22:32:27.407 292 11803.91 205.92 52519.15 88888.00 2016-10-18 22:32:27.907 292 11803.87 205.92 52519.18 88888.00 2016-10-18 22:32:28.407 292 11803.85 205.89 52519.19 88888.00 2016-10-18 22:32:28.907 292 11803.84 205.88 52519.22 88888.00 2016-10-18 22:32:29.407 292 11803.80 205.91 52519.22 88888.00 2016-10-18 22:32:29.907 292 11803.74 205.89 52519.23 88888.00 2016-10-18 22:32:30.407 292 11803.78 205.92 52519.19 88888.00 2016-10-18 22:32:30.907 292 11803.77 205.99 52519.21 88888.00 2016-10-18 22:32:31.407 292 11803.78 205.98 52519.23 88888.00 2016-10-18 22:32:31.907 292 11803.74 205.94 52519.24 88888.00 2016-10-18 22:32:32.407 292 11803.79 205.92 52519.21 88888.00 2016-10-18 22:32:32.907 292 11803.96 205.88 52519.10 88888.00 2016-10-18 22:32:33.407 292 11804.03 205.91 52519.06 88888.00 2016-10-18 22:32:33.907 292 11804.02 205.94 52519.09 88888.00 2016-10-18 22:32:34.407 292 11804.01 205.95 52519.12 88888.00 2016-10-18 22:32:34.907 292 11804.02 205.91 52519.09 88888.00 2016-10-18 22:32:35.407 292 11804.02 205.84 52519.11 88888.00 2016-10-18 22:32:35.907 292 11804.04 205.88 52519.10 88888.00 2016-10-18 22:32:36.407 292 11804.07 205.92 52519.08 88888.00 2016-10-18 22:32:36.907 292 11804.07 205.95 52519.09 88888.00 2016-10-18 22:32:37.407 292 11804.13 205.92 52519.12 88888.00 2016-10-18 22:32:37.907 292 11804.15 205.92 52519.12 88888.00 2016-10-18 22:32:38.407 292 11804.16 205.96 52519.09 88888.00 2016-10-18 22:32:38.907 292 11804.16 205.98 52519.09 88888.00 2016-10-18 22:32:39.407 292 11804.20 205.97 52519.11 88888.00 2016-10-18 22:32:39.907 292 11804.24 205.94 52519.06 88888.00 2016-10-18 22:32:40.407 292 11804.24 205.93 52519.04 88888.00 2016-10-18 22:32:40.907 292 11804.22 205.92 52519.05 88888.00 2016-10-18 22:32:41.407 292 11804.20 205.87 52519.08 88888.00 2016-10-18 22:32:41.907 292 11804.23 205.85 52519.05 88888.00 2016-10-18 22:32:42.407 292 11804.19 205.85 52519.08 88888.00 2016-10-18 22:32:42.907 292 11804.22 205.87 52519.03 88888.00 2016-10-18 22:32:43.407 292 11804.26 205.82 52518.96 88888.00 2016-10-18 22:32:43.907 292 11804.19 205.82 52519.04 88888.00 2016-10-18 22:32:44.407 292 11804.22 205.82 52519.06 88888.00 2016-10-18 22:32:44.907 292 11804.37 205.77 52518.97 88888.00 2016-10-18 22:32:45.407 292 11804.41 205.78 52518.95 88888.00 2016-10-18 22:32:45.907 292 11804.41 205.79 52518.96 88888.00 2016-10-18 22:32:46.407 292 11804.38 205.73 52518.93 88888.00 2016-10-18 22:32:46.907 292 11804.36 205.76 52518.95 88888.00 2016-10-18 22:32:47.407 292 11804.35 205.78 52519.01 88888.00 2016-10-18 22:32:47.907 292 11804.37 205.82 52519.03 88888.00 2016-10-18 22:32:48.407 292 11804.36 205.79 52519.01 88888.00 2016-10-18 22:32:48.907 292 11804.37 205.74 52519.02 88888.00 2016-10-18 22:32:49.407 292 11804.36 205.70 52519.01 88888.00 2016-10-18 22:32:49.907 292 11804.26 205.72 52519.08 88888.00 2016-10-18 22:32:50.407 292 11804.16 205.74 52519.13 88888.00 2016-10-18 22:32:50.907 292 11804.15 205.73 52519.14 88888.00 2016-10-18 22:32:51.407 292 11804.19 205.68 52519.06 88888.00 2016-10-18 22:32:51.907 292 11804.28 205.65 52518.97 88888.00 2016-10-18 22:32:52.407 292 11804.30 205.68 52518.92 88888.00 2016-10-18 22:32:52.907 292 11804.31 205.67 52518.92 88888.00 2016-10-18 22:32:53.407 292 11804.30 205.69 52518.91 88888.00 2016-10-18 22:32:53.907 292 11804.29 205.68 52518.88 88888.00 2016-10-18 22:32:54.407 292 11804.31 205.67 52518.92 88888.00 2016-10-18 22:32:54.907 292 11804.32 205.66 52518.90 88888.00 2016-10-18 22:32:55.407 292 11804.35 205.65 52518.92 88888.00 2016-10-18 22:32:55.907 292 11804.32 205.64 52518.94 88888.00 2016-10-18 22:32:56.407 292 11804.29 205.65 52518.93 88888.00 2016-10-18 22:32:56.907 292 11804.26 205.60 52518.94 88888.00 2016-10-18 22:32:57.407 292 11804.27 205.60 52518.95 88888.00 2016-10-18 22:32:57.907 292 11804.26 205.63 52518.96 88888.00 2016-10-18 22:32:58.407 292 11804.26 205.64 52518.96 88888.00 2016-10-18 22:32:58.907 292 11804.26 205.60 52518.95 88888.00 2016-10-18 22:32:59.407 292 11804.29 205.59 52518.97 88888.00 2016-10-18 22:32:59.907 292 11804.31 205.58 52518.95 88888.00 2016-10-18 22:33:00.407 292 11804.24 205.62 52518.99 88888.00 2016-10-18 22:33:00.907 292 11804.14 205.66 52519.09 88888.00 2016-10-18 22:33:01.407 292 11804.23 205.62 52519.03 88888.00 2016-10-18 22:33:01.907 292 11804.20 205.60 52519.05 88888.00 2016-10-18 22:33:02.407 292 11804.12 205.65 52519.11 88888.00 2016-10-18 22:33:02.907 292 11804.16 205.64 52519.05 88888.00 2016-10-18 22:33:03.407 292 11804.19 205.64 52519.04 88888.00 2016-10-18 22:33:03.907 292 11804.15 205.67 52519.04 88888.00 2016-10-18 22:33:04.407 292 11804.12 205.69 52519.06 88888.00 2016-10-18 22:33:04.907 292 11804.11 205.64 52519.06 88888.00 2016-10-18 22:33:05.407 292 11804.16 205.64 52519.05 88888.00 2016-10-18 22:33:05.907 292 11804.19 205.62 52519.06 88888.00 2016-10-18 22:33:06.407 292 11804.13 205.65 52519.08 88888.00 2016-10-18 22:33:06.907 292 11804.14 205.64 52519.05 88888.00 2016-10-18 22:33:07.407 292 11804.15 205.66 52519.06 88888.00 2016-10-18 22:33:07.907 292 11804.18 205.69 52519.04 88888.00 2016-10-18 22:33:08.407 292 11804.21 205.69 52519.01 88888.00 2016-10-18 22:33:08.907 292 11804.22 205.69 52519.02 88888.00 2016-10-18 22:33:09.407 292 11804.21 205.69 52519.03 88888.00 2016-10-18 22:33:09.907 292 11804.18 205.67 52519.03 88888.00 2016-10-18 22:33:10.407 292 11804.15 205.67 52519.02 88888.00 2016-10-18 22:33:10.907 292 11804.13 205.66 52519.03 88888.00 2016-10-18 22:33:11.407 292 11804.13 205.64 52519.05 88888.00 2016-10-18 22:33:11.907 292 11804.16 205.66 52519.03 88888.00 2016-10-18 22:33:12.407 292 11804.15 205.66 52519.02 88888.00 2016-10-18 22:33:12.907 292 11804.13 205.64 52519.02 88888.00 2016-10-18 22:33:13.407 292 11804.12 205.68 52519.04 88888.00 2016-10-18 22:33:13.907 292 11804.12 205.68 52519.05 88888.00 2016-10-18 22:33:14.407 292 11804.10 205.72 52519.06 88888.00 2016-10-18 22:33:14.907 292 11804.02 205.69 52519.15 88888.00 2016-10-18 22:33:15.407 292 11803.94 205.68 52519.19 88888.00 2016-10-18 22:33:15.907 292 11803.89 205.64 52519.19 88888.00 2016-10-18 22:33:16.407 292 11803.88 205.62 52519.20 88888.00 2016-10-18 22:33:16.907 292 11803.88 205.64 52519.18 88888.00 2016-10-18 22:33:17.407 292 11803.91 205.62 52519.14 88888.00 2016-10-18 22:33:17.907 292 11804.00 205.62 52519.09 88888.00 2016-10-18 22:33:18.407 292 11804.00 205.65 52519.09 88888.00 2016-10-18 22:33:18.907 292 11803.98 205.68 52519.06 88888.00 2016-10-18 22:33:19.407 292 11803.98 205.67 52519.04 88888.00 2016-10-18 22:33:19.907 292 11804.00 205.66 52519.09 88888.00 2016-10-18 22:33:20.407 292 11804.01 205.67 52519.09 88888.00 2016-10-18 22:33:20.907 292 11804.01 205.68 52519.10 88888.00 2016-10-18 22:33:21.407 292 11803.98 205.67 52519.08 88888.00 2016-10-18 22:33:21.907 292 11803.96 205.64 52519.05 88888.00 2016-10-18 22:33:22.407 292 11803.97 205.64 52519.04 88888.00 2016-10-18 22:33:22.907 292 11804.01 205.65 52519.05 88888.00 2016-10-18 22:33:23.407 292 11804.00 205.67 52519.10 88888.00 2016-10-18 22:33:23.907 292 11804.00 205.69 52519.08 88888.00 2016-10-18 22:33:24.407 292 11804.00 205.72 52519.05 88888.00 2016-10-18 22:33:24.907 292 11804.01 205.70 52519.04 88888.00 2016-10-18 22:33:25.407 292 11803.96 205.65 52519.04 88888.00 2016-10-18 22:33:25.907 292 11803.95 205.64 52519.02 88888.00 2016-10-18 22:33:26.407 292 11803.93 205.64 52519.02 88888.00 2016-10-18 22:33:26.907 292 11803.89 205.67 52519.02 88888.00 2016-10-18 22:33:27.407 292 11803.93 205.69 52519.02 88888.00 2016-10-18 22:33:27.907 292 11803.94 205.66 52519.04 88888.00 2016-10-18 22:33:28.407 292 11803.95 205.65 52519.01 88888.00 2016-10-18 22:33:28.907 292 11803.94 205.67 52519.01 88888.00 2016-10-18 22:33:29.407 292 11803.93 205.66 52519.00 88888.00 2016-10-18 22:33:29.907 292 11803.91 205.66 52519.02 88888.00 2016-10-18 22:33:30.407 292 11803.89 205.68 52519.03 88888.00 2016-10-18 22:33:30.907 292 11803.87 205.66 52518.99 88888.00 2016-10-18 22:33:31.407 292 11803.84 205.67 52518.99 88888.00 2016-10-18 22:33:31.907 292 11803.81 205.66 52518.97 88888.00 2016-10-18 22:33:32.407 292 11803.77 205.67 52519.00 88888.00 2016-10-18 22:33:32.907 292 11803.81 205.68 52519.02 88888.00 2016-10-18 22:33:33.407 292 11803.85 205.67 52519.02 88888.00 2016-10-18 22:33:33.907 292 11803.83 205.68 52518.99 88888.00 2016-10-18 22:33:34.407 292 11803.87 205.73 52518.97 88888.00 2016-10-18 22:33:34.907 292 11803.91 205.73 52518.96 88888.00 2016-10-18 22:33:35.407 292 11803.93 205.72 52518.94 88888.00 2016-10-18 22:33:35.907 292 11803.91 205.74 52518.94 88888.00 2016-10-18 22:33:36.407 292 11803.88 205.75 52518.95 88888.00 2016-10-18 22:33:36.907 292 11803.84 205.76 52518.96 88888.00 2016-10-18 22:33:37.407 292 11803.84 205.75 52519.00 88888.00 2016-10-18 22:33:37.907 292 11803.81 205.76 52519.01 88888.00 2016-10-18 22:33:38.407 292 11803.74 205.78 52519.04 88888.00 2016-10-18 22:33:38.907 292 11803.67 205.76 52519.06 88888.00 2016-10-18 22:33:39.407 292 11803.65 205.78 52519.08 88888.00 2016-10-18 22:33:39.907 292 11803.63 205.78 52519.10 88888.00 2016-10-18 22:33:40.407 292 11803.68 205.80 52519.09 88888.00 2016-10-18 22:33:40.907 292 11803.71 205.75 52519.04 88888.00 2016-10-18 22:33:41.407 292 11803.70 205.76 52519.06 88888.00 2016-10-18 22:33:41.907 292 11803.66 205.77 52519.05 88888.00 2016-10-18 22:33:42.407 292 11803.63 205.84 52519.04 88888.00 2016-10-18 22:33:42.907 292 11803.60 205.85 52519.04 88888.00 2016-10-18 22:33:43.407 292 11803.60 205.80 52519.02 88888.00 2016-10-18 22:33:43.907 292 11803.57 205.82 52519.03 88888.00 2016-10-18 22:33:44.407 292 11803.53 205.82 52519.08 88888.00 2016-10-18 22:33:44.907 292 11803.57 205.83 52519.00 88888.00 2016-10-18 22:33:45.407 292 11803.54 205.80 52519.01 88888.00 2016-10-18 22:33:45.907 292 11803.48 205.82 52519.00 88888.00 2016-10-18 22:33:46.407 292 11803.48 205.82 52518.96 88888.00 2016-10-18 22:33:46.907 292 11803.52 205.78 52518.97 88888.00 2016-10-18 22:33:47.407 292 11803.48 205.78 52519.02 88888.00 2016-10-18 22:33:47.907 292 11803.47 205.76 52519.02 88888.00 2016-10-18 22:33:48.407 292 11803.42 205.78 52519.03 88888.00 2016-10-18 22:33:48.907 292 11803.39 205.75 52519.08 88888.00 2016-10-18 22:33:49.407 292 11803.40 205.74 52519.08 88888.00 2016-10-18 22:33:49.907 292 11803.44 205.70 52519.08 88888.00 2016-10-18 22:33:50.407 292 11803.35 205.69 52519.11 88888.00 2016-10-18 22:33:50.907 292 11803.34 205.66 52519.10 88888.00 2016-10-18 22:33:51.407 292 11803.34 205.69 52519.09 88888.00 2016-10-18 22:33:51.907 292 11803.32 205.72 52519.06 88888.00 2016-10-18 22:33:52.407 292 11803.36 205.70 52519.10 88888.00 2016-10-18 22:33:52.907 292 11803.31 205.68 52519.10 88888.00 2016-10-18 22:33:53.407 292 11803.31 205.73 52519.06 88888.00 2016-10-18 22:33:53.907 292 11803.30 205.74 52519.09 88888.00 2016-10-18 22:33:54.407 292 11803.26 205.72 52519.11 88888.00 2016-10-18 22:33:54.907 292 11803.24 205.74 52519.05 88888.00 2016-10-18 22:33:55.407 292 11803.23 205.73 52519.04 88888.00 2016-10-18 22:33:55.907 292 11803.24 205.66 52519.05 88888.00 2016-10-18 22:33:56.407 292 11803.25 205.59 52519.04 88888.00 2016-10-18 22:33:56.907 292 11803.24 205.63 52519.06 88888.00 2016-10-18 22:33:57.407 292 11803.24 205.66 52519.05 88888.00 2016-10-18 22:33:57.907 292 11803.25 205.68 52519.04 88888.00 2016-10-18 22:33:58.407 292 11803.25 205.63 52519.04 88888.00 2016-10-18 22:33:58.907 292 11803.25 205.62 52519.05 88888.00 2016-10-18 22:33:59.407 292 11803.26 205.65 52519.06 88888.00 2016-10-18 22:33:59.907 292 11803.28 205.63 52519.08 88888.00 2016-10-18 22:34:00.407 292 11803.27 205.55 52519.03 88888.00 2016-10-18 22:34:00.907 292 11803.31 205.58 52519.02 88888.00 2016-10-18 22:34:01.407 292 11803.31 205.60 52519.03 88888.00 2016-10-18 22:34:01.907 292 11803.28 205.59 52518.99 88888.00 2016-10-18 22:34:02.407 292 11803.30 205.59 52518.92 88888.00 2016-10-18 22:34:02.907 292 11803.30 205.57 52518.94 88888.00 2016-10-18 22:34:03.407 292 11803.27 205.53 52518.95 88888.00 2016-10-18 22:34:03.907 292 11803.27 205.55 52519.00 88888.00 2016-10-18 22:34:04.407 292 11803.32 205.60 52518.96 88888.00 2016-10-18 22:34:04.907 292 11803.32 205.64 52518.92 88888.00 2016-10-18 22:34:05.407 292 11803.34 205.63 52518.94 88888.00 2016-10-18 22:34:05.907 292 11803.36 205.64 52518.96 88888.00 2016-10-18 22:34:06.407 292 11803.34 205.64 52518.97 88888.00 2016-10-18 22:34:06.907 292 11803.34 205.64 52518.96 88888.00 2016-10-18 22:34:07.407 292 11803.37 205.64 52518.94 88888.00 2016-10-18 22:34:07.907 292 11803.42 205.67 52518.91 88888.00 2016-10-18 22:34:08.407 292 11803.42 205.65 52518.92 88888.00 2016-10-18 22:34:08.907 292 11803.42 205.60 52518.92 88888.00 2016-10-18 22:34:09.407 292 11803.43 205.62 52518.93 88888.00 2016-10-18 22:34:09.907 292 11803.48 205.59 52518.91 88888.00 2016-10-18 22:34:10.407 292 11803.49 205.59 52518.87 88888.00 2016-10-18 22:34:10.907 292 11803.47 205.63 52518.85 88888.00 2016-10-18 22:34:11.407 292 11803.47 205.64 52518.85 88888.00 2016-10-18 22:34:11.907 292 11803.50 205.68 52518.84 88888.00 2016-10-18 22:34:12.407 292 11803.56 205.73 52518.85 88888.00 2016-10-18 22:34:12.907 292 11803.57 205.74 52518.85 88888.00 2016-10-18 22:34:13.407 292 11803.59 205.67 52518.84 88888.00 2016-10-18 22:34:13.907 292 11803.58 205.64 52518.83 88888.00 2016-10-18 22:34:14.407 292 11803.51 205.65 52518.87 88888.00 2016-10-18 22:34:14.907 292 11803.52 205.67 52518.86 88888.00 2016-10-18 22:34:15.407 292 11803.52 205.70 52518.85 88888.00 2016-10-18 22:34:15.907 292 11803.53 205.72 52518.86 88888.00 2016-10-18 22:34:16.407 292 11803.60 205.67 52518.84 88888.00 2016-10-18 22:34:16.907 292 11803.61 205.66 52518.83 88888.00 2016-10-18 22:34:17.407 292 11803.61 205.67 52518.83 88888.00 2016-10-18 22:34:17.907 292 11803.62 205.68 52518.85 88888.00 2016-10-18 22:34:18.407 292 11803.70 205.72 52518.79 88888.00 2016-10-18 22:34:18.907 292 11803.72 205.72 52518.77 88888.00 2016-10-18 22:34:19.407 292 11803.77 205.69 52518.71 88888.00 2016-10-18 22:34:19.907 292 11803.85 205.67 52518.69 88888.00 2016-10-18 22:34:20.407 292 11803.83 205.63 52518.68 88888.00 2016-10-18 22:34:20.907 292 11803.80 205.63 52518.70 88888.00 2016-10-18 22:34:21.407 292 11803.83 205.67 52518.71 88888.00 2016-10-18 22:34:21.907 292 11803.85 205.72 52518.70 88888.00 2016-10-18 22:34:22.407 292 11803.89 205.68 52518.69 88888.00 2016-10-18 22:34:22.907 292 11803.88 205.65 52518.67 88888.00 2016-10-18 22:34:23.407 292 11803.81 205.64 52518.73 88888.00 2016-10-18 22:34:23.907 292 11803.81 205.66 52518.71 88888.00 2016-10-18 22:34:24.407 292 11803.84 205.68 52518.65 88888.00 2016-10-18 22:34:24.907 292 11803.85 205.70 52518.66 88888.00 2016-10-18 22:34:25.407 292 11803.87 205.69 52518.68 88888.00 2016-10-18 22:34:25.907 292 11803.88 205.67 52518.68 88888.00 2016-10-18 22:34:26.407 292 11803.88 205.69 52518.65 88888.00 2016-10-18 22:34:26.907 292 11803.83 205.65 52518.64 88888.00 2016-10-18 22:34:27.407 292 11803.79 205.67 52518.66 88888.00 2016-10-18 22:34:27.907 292 11803.84 205.68 52518.67 88888.00 2016-10-18 22:34:28.407 292 11803.86 205.69 52518.66 88888.00 2016-10-18 22:34:28.907 292 11803.86 205.67 52518.64 88888.00 2016-10-18 22:34:29.407 292 11803.85 205.69 52518.65 88888.00 2016-10-18 22:34:29.907 292 11803.81 205.66 52518.68 88888.00 2016-10-18 22:34:30.407 292 11803.79 205.63 52518.70 88888.00 2016-10-18 22:34:30.907 292 11803.80 205.65 52518.73 88888.00 2016-10-18 22:34:31.407 292 11803.79 205.63 52518.73 88888.00 2016-10-18 22:34:31.907 292 11803.80 205.58 52518.74 88888.00 2016-10-18 22:34:32.407 292 11803.81 205.57 52518.71 88888.00 2016-10-18 22:34:32.907 292 11803.83 205.57 52518.73 88888.00 2016-10-18 22:34:33.407 292 11803.79 205.57 52518.73 88888.00 2016-10-18 22:34:33.907 292 11803.78 205.62 52518.70 88888.00 2016-10-18 22:34:34.407 292 11803.76 205.65 52518.69 88888.00 2016-10-18 22:34:34.907 292 11803.72 205.67 52518.67 88888.00 2016-10-18 22:34:35.407 292 11803.76 205.62 52518.64 88888.00 2016-10-18 22:34:35.907 292 11803.79 205.64 52518.61 88888.00 2016-10-18 22:34:36.407 292 11803.77 205.65 52518.62 88888.00 2016-10-18 22:34:36.907 292 11803.77 205.69 52518.64 88888.00 2016-10-18 22:34:37.407 292 11803.78 205.66 52518.65 88888.00 2016-10-18 22:34:37.907 292 11803.79 205.68 52518.66 88888.00 2016-10-18 22:34:38.407 292 11803.81 205.63 52518.62 88888.00 2016-10-18 22:34:38.907 292 11803.77 205.64 52518.65 88888.00 2016-10-18 22:34:39.407 292 11803.76 205.62 52518.66 88888.00 2016-10-18 22:34:39.907 292 11803.77 205.62 52518.68 88888.00 2016-10-18 22:34:40.407 292 11803.76 205.62 52518.67 88888.00 2016-10-18 22:34:40.907 292 11803.70 205.60 52518.67 88888.00 2016-10-18 22:34:41.407 292 11803.68 205.58 52518.69 88888.00 2016-10-18 22:34:41.907 292 11803.57 205.58 52518.77 88888.00 2016-10-18 22:34:42.407 292 11803.56 205.59 52518.75 88888.00 2016-10-18 22:34:42.907 292 11803.51 205.59 52518.76 88888.00 2016-10-18 22:34:43.407 292 11803.47 205.62 52518.79 88888.00 2016-10-18 22:34:43.907 292 11803.49 205.62 52518.83 88888.00 2016-10-18 22:34:44.407 292 11803.49 205.60 52518.80 88888.00 2016-10-18 22:34:44.907 292 11803.44 205.57 52518.84 88888.00 2016-10-18 22:34:45.408 292 11803.48 205.51 52518.80 88888.00 2016-10-18 22:34:45.908 292 11803.48 205.53 52518.78 88888.00 2016-10-18 22:34:46.408 292 11803.56 205.54 52518.75 88888.00 2016-10-18 22:34:46.908 292 11803.57 205.51 52518.75 88888.00 2016-10-18 22:34:47.408 292 11803.53 205.51 52518.74 88888.00 2016-10-18 22:34:47.908 292 11803.47 205.51 52518.79 88888.00 2016-10-18 22:34:48.408 292 11803.52 205.55 52518.76 88888.00 2016-10-18 22:34:48.908 292 11803.53 205.55 52518.78 88888.00 2016-10-18 22:34:49.408 292 11803.52 205.48 52518.79 88888.00 2016-10-18 22:34:49.908 292 11803.60 205.48 52518.79 88888.00 2016-10-18 22:34:50.408 292 11803.67 205.50 52518.78 88888.00 2016-10-18 22:34:50.908 292 11803.61 205.55 52518.83 88888.00 2016-10-18 22:34:51.408 292 11803.58 205.55 52518.87 88888.00 2016-10-18 22:34:51.908 292 11803.56 205.55 52518.92 88888.00 2016-10-18 22:34:52.408 292 11803.54 205.53 52518.87 88888.00 2016-10-18 22:34:52.908 292 11803.56 205.49 52518.85 88888.00 2016-10-18 22:34:53.408 292 11803.54 205.49 52518.86 88888.00 2016-10-18 22:34:53.908 292 11803.51 205.43 52518.87 88888.00 2016-10-18 22:34:54.408 292 11803.53 205.44 52518.80 88888.00 2016-10-18 22:34:54.908 292 11803.56 205.45 52518.78 88888.00 2016-10-18 22:34:55.408 292 11803.61 205.47 52518.76 88888.00 2016-10-18 22:34:55.908 292 11803.63 205.41 52518.75 88888.00 2016-10-18 22:34:56.408 292 11803.66 205.44 52518.74 88888.00 2016-10-18 22:34:56.908 292 11803.72 205.46 52518.71 88888.00 2016-10-18 22:34:57.408 292 11803.76 205.45 52518.68 88888.00 2016-10-18 22:34:57.908 292 11803.74 205.50 52518.71 88888.00 2016-10-18 22:34:58.408 292 11803.71 205.54 52518.70 88888.00 2016-10-18 22:34:58.908 292 11803.65 205.53 52518.73 88888.00 2016-10-18 22:34:59.408 292 11803.62 205.51 52518.77 88888.00 2016-10-18 22:34:59.908 292 11803.61 205.49 52518.80 88888.00 2016-10-18 22:35:00.408 292 11803.63 205.49 52518.82 88888.00 2016-10-18 22:35:00.908 292 11803.69 205.49 52518.75 88888.00 2016-10-18 22:35:01.408 292 11803.69 205.48 52518.73 88888.00 2016-10-18 22:35:01.908 292 11803.66 205.47 52518.75 88888.00 2016-10-18 22:35:02.408 292 11803.66 205.51 52518.69 88888.00 2016-10-18 22:35:02.908 292 11803.68 205.56 52518.69 88888.00 2016-10-18 22:35:03.408 292 11803.66 205.56 52518.74 88888.00 2016-10-18 22:35:03.908 292 11803.62 205.51 52518.77 88888.00 2016-10-18 22:35:04.408 292 11803.60 205.53 52518.73 88888.00 2016-10-18 22:35:04.908 292 11803.60 205.51 52518.71 88888.00 2016-10-18 22:35:05.408 292 11803.61 205.51 52518.75 88888.00 2016-10-18 22:35:05.908 292 11803.63 205.55 52518.73 88888.00 2016-10-18 22:35:06.408 292 11803.62 205.49 52518.73 88888.00 2016-10-18 22:35:06.908 292 11803.61 205.48 52518.74 88888.00 2016-10-18 22:35:07.408 292 11803.63 205.51 52518.75 88888.00 2016-10-18 22:35:07.908 292 11803.60 205.48 52518.78 88888.00 2016-10-18 22:35:08.408 292 11803.57 205.56 52518.86 88888.00 2016-10-18 22:35:08.908 292 11803.49 205.58 52518.85 88888.00 2016-10-18 22:35:09.408 292 11803.47 205.54 52518.83 88888.00 2016-10-18 22:35:09.908 292 11803.44 205.48 52518.78 88888.00 2016-10-18 22:35:10.408 292 11803.48 205.53 52518.75 88888.00 2016-10-18 22:35:10.908 292 11803.49 205.51 52518.76 88888.00 2016-10-18 22:35:11.408 292 11803.47 205.50 52518.78 88888.00 2016-10-18 22:35:11.908 292 11803.45 205.51 52518.83 88888.00 2016-10-18 22:35:12.408 292 11803.41 205.53 52518.84 88888.00 2016-10-18 22:35:12.908 292 11803.36 205.50 52518.85 88888.00 2016-10-18 22:35:13.408 292 11803.49 205.53 52518.84 88888.00 2016-10-18 22:35:13.908 292 11803.54 205.55 52518.78 88888.00 2016-10-18 22:35:14.408 292 11803.50 205.55 52518.76 88888.00 2016-10-18 22:35:14.908 292 11803.53 205.51 52518.78 88888.00 2016-10-18 22:35:15.408 292 11803.49 205.51 52518.80 88888.00 2016-10-18 22:35:15.908 292 11803.49 205.50 52518.84 88888.00 2016-10-18 22:35:16.408 292 11803.44 205.56 52518.80 88888.00 2016-10-18 22:35:16.908 292 11803.47 205.60 52518.78 88888.00 2016-10-18 22:35:17.408 292 11803.48 205.55 52518.79 88888.00 2016-10-18 22:35:17.908 292 11803.50 205.55 52518.80 88888.00 2016-10-18 22:35:18.408 292 11803.49 205.51 52518.80 88888.00 2016-10-18 22:35:18.908 292 11803.47 205.55 52518.78 88888.00 2016-10-18 22:35:19.408 292 11803.48 205.56 52518.77 88888.00 2016-10-18 22:35:19.908 292 11803.42 205.56 52518.77 88888.00 2016-10-18 22:35:20.408 292 11802.83 205.65 52519.14 88888.00 2016-10-18 22:35:20.908 292 11802.62 205.67 52519.26 88888.00 2016-10-18 22:35:21.408 292 11802.56 205.67 52519.31 88888.00 2016-10-18 22:35:21.908 292 11802.52 205.66 52519.34 88888.00 2016-10-18 22:35:22.408 292 11802.47 205.63 52519.41 88888.00 2016-10-18 22:35:22.908 292 11802.88 205.56 52519.19 88888.00 2016-10-18 22:35:23.408 292 11803.14 205.51 52519.06 88888.00 2016-10-18 22:35:23.908 292 11803.16 205.56 52519.05 88888.00 2016-10-18 22:35:24.408 292 11803.14 205.57 52519.00 88888.00 2016-10-18 22:35:24.908 292 11803.13 205.58 52518.96 88888.00 2016-10-18 22:35:25.408 292 11803.12 205.54 52518.96 88888.00 2016-10-18 22:35:25.908 292 11803.08 205.49 52518.96 88888.00 2016-10-18 22:35:26.408 292 11803.09 205.44 52518.97 88888.00 2016-10-18 22:35:26.908 292 11803.21 205.41 52518.87 88888.00 2016-10-18 22:35:27.408 292 11803.24 205.39 52518.87 88888.00 2016-10-18 22:35:27.908 292 11803.21 205.44 52518.92 88888.00 2016-10-18 22:35:28.408 292 11803.22 205.45 52518.95 88888.00 2016-10-18 22:35:28.908 292 11803.24 205.45 52518.92 88888.00 2016-10-18 22:35:29.408 292 11803.27 205.46 52518.91 88888.00 2016-10-18 22:35:29.908 292 11803.34 205.39 52518.86 88888.00 2016-10-18 22:35:30.408 292 11803.31 205.37 52518.85 88888.00 2016-10-18 22:35:30.908 292 11803.31 205.39 52518.87 88888.00 2016-10-18 22:35:31.408 292 11803.32 205.41 52518.85 88888.00 2016-10-18 22:35:31.908 292 11803.31 205.37 52518.83 88888.00 2016-10-18 22:35:32.408 292 11803.33 205.38 52518.79 88888.00 2016-10-18 22:35:32.908 292 11803.37 205.37 52518.78 88888.00 2016-10-18 22:35:33.408 292 11803.33 205.35 52518.76 88888.00 2016-10-18 22:35:33.908 292 11803.41 205.36 52518.76 88888.00 2016-10-18 22:35:34.408 292 11803.42 205.30 52518.76 88888.00 2016-10-18 22:35:34.908 292 11803.44 205.30 52518.78 88888.00 2016-10-18 22:35:35.408 292 11803.44 205.34 52518.77 88888.00 2016-10-18 22:35:35.908 292 11803.43 205.31 52518.75 88888.00 2016-10-18 22:35:36.408 292 11803.44 205.34 52518.78 88888.00 2016-10-18 22:35:36.908 292 11803.43 205.35 52518.79 88888.00 2016-10-18 22:35:37.408 292 11803.43 205.30 52518.77 88888.00 2016-10-18 22:35:37.908 292 11803.48 205.30 52518.77 88888.00 2016-10-18 22:35:38.408 292 11803.51 205.25 52518.76 88888.00 2016-10-18 22:35:38.908 292 11803.54 205.24 52518.75 88888.00 2016-10-18 22:35:39.408 292 11803.53 205.25 52518.73 88888.00 2016-10-18 22:35:39.908 292 11803.59 205.21 52518.73 88888.00 2016-10-18 22:35:40.408 292 11803.58 205.19 52518.76 88888.00 2016-10-18 22:35:40.908 292 11803.50 205.21 52518.80 88888.00 2016-10-18 22:35:41.408 292 11803.36 205.28 52518.93 88888.00 2016-10-18 22:35:41.908 292 11803.42 205.28 52518.91 88888.00 2016-10-18 22:35:42.408 292 11803.66 205.22 52518.67 88888.00 2016-10-18 22:35:42.908 292 11803.59 205.26 52518.67 88888.00 2016-10-18 22:35:43.408 292 11803.62 205.26 52518.65 88888.00 2016-10-18 22:35:43.908 292 11803.79 205.26 52518.58 88888.00 2016-10-18 22:35:44.408 292 11803.86 205.25 52518.56 88888.00 2016-10-18 22:35:44.908 292 11803.78 205.25 52518.60 88888.00 2016-10-18 22:35:45.408 292 11803.79 205.25 52518.60 88888.00 2016-10-18 22:35:45.908 292 11803.88 205.26 52518.57 88888.00 2016-10-18 22:35:46.408 292 11804.03 205.27 52518.49 88888.00 2016-10-18 22:35:46.908 292 11804.07 205.25 52518.47 88888.00 2016-10-18 22:35:47.408 292 11804.04 205.20 52518.46 88888.00 2016-10-18 22:35:47.908 292 11804.01 205.21 52518.44 88888.00 2016-10-18 22:35:48.408 292 11804.05 205.28 52518.44 88888.00 2016-10-18 22:35:48.908 292 11804.04 205.19 52518.48 88888.00 2016-10-18 22:35:49.408 292 11804.02 205.21 52518.49 88888.00 2016-10-18 22:35:49.908 292 11804.04 205.20 52518.48 88888.00 2016-10-18 22:35:50.408 292 11804.02 205.20 52518.50 88888.00 2016-10-18 22:35:50.908 292 11803.98 205.18 52518.53 88888.00 2016-10-18 22:35:51.408 292 11803.95 205.11 52518.56 88888.00 2016-10-18 22:35:51.908 292 11803.83 205.11 52518.62 88888.00 2016-10-18 22:35:52.408 292 11803.83 205.07 52518.65 88888.00 2016-10-18 22:35:52.908 292 11803.83 205.07 52518.68 88888.00 2016-10-18 22:35:53.408 292 11803.84 205.05 52518.68 88888.00 2016-10-18 22:35:53.908 292 11803.89 205.05 52518.67 88888.00 2016-10-18 22:35:54.408 292 11803.88 205.08 52518.67 88888.00 2016-10-18 22:35:54.908 292 11803.83 205.16 52518.70 88888.00 2016-10-18 22:35:55.408 292 11803.84 205.15 52518.68 88888.00 2016-10-18 22:35:55.908 292 11803.91 205.16 52518.67 88888.00 2016-10-18 22:35:56.408 292 11803.87 205.11 52518.69 88888.00 2016-10-18 22:35:56.908 292 11803.81 205.07 52518.70 88888.00 2016-10-18 22:35:57.408 292 11803.84 205.08 52518.69 88888.00 2016-10-18 22:35:57.908 292 11803.83 205.06 52518.68 88888.00 2016-10-18 22:35:58.408 292 11803.65 205.02 52518.76 88888.00 2016-10-18 22:35:58.908 292 11803.61 204.99 52518.78 88888.00 2016-10-18 22:35:59.408 292 11803.68 204.99 52518.75 88888.00 2016-10-18 22:35:59.908 292 11803.74 205.02 52518.69 88888.00 2016-10-18 22:36:00.408 292 11803.57 205.09 52518.85 88888.00 2016-10-18 22:36:00.908 292 11803.36 205.09 52519.02 88888.00 2016-10-18 22:36:01.408 292 11803.45 205.08 52518.94 88888.00 2016-10-18 22:36:01.908 292 11803.79 205.02 52518.69 88888.00 2016-10-18 22:36:02.408 292 11803.92 204.99 52518.61 88888.00 2016-10-18 22:36:02.908 292 11803.95 205.01 52518.56 88888.00 2016-10-18 22:36:03.408 292 11803.93 204.98 52518.56 88888.00 2016-10-18 22:36:03.908 292 11803.96 204.96 52518.58 88888.00 2016-10-18 22:36:04.408 292 11803.97 205.01 52518.60 88888.00 2016-10-18 22:36:04.908 292 11803.96 205.01 52518.62 88888.00 2016-10-18 22:36:05.408 292 11804.01 205.00 52518.60 88888.00 2016-10-18 22:36:05.908 292 11804.01 204.93 52518.59 88888.00 2016-10-18 22:36:06.408 292 11803.98 204.92 52518.60 88888.00 2016-10-18 22:36:06.908 292 11804.03 204.95 52518.60 88888.00 2016-10-18 22:36:07.408 292 11804.01 204.95 52518.59 88888.00 2016-10-18 22:36:07.908 292 11804.02 204.93 52518.58 88888.00 2016-10-18 22:36:08.408 292 11804.03 204.98 52518.59 88888.00 2016-10-18 22:36:08.908 292 11804.05 204.96 52518.64 88888.00 2016-10-18 22:36:09.408 292 11804.10 204.98 52518.60 88888.00 2016-10-18 22:36:09.908 292 11804.09 204.96 52518.58 88888.00 2016-10-18 22:36:10.408 292 11804.06 204.93 52518.56 88888.00 2016-10-18 22:36:10.908 292 11804.09 204.92 52518.58 88888.00 2016-10-18 22:36:11.408 292 11804.12 204.89 52518.55 88888.00 2016-10-18 22:36:11.908 292 11804.14 204.87 52518.56 88888.00 2016-10-18 22:36:12.408 292 11804.14 204.90 52518.58 88888.00 2016-10-18 22:36:12.908 292 11804.12 204.90 52518.60 88888.00 2016-10-18 22:36:13.408 292 11804.16 204.89 52518.56 88888.00 2016-10-18 22:36:13.908 292 11804.18 204.93 52518.56 88888.00 2016-10-18 22:36:14.408 292 11804.16 204.95 52518.58 88888.00 2016-10-18 22:36:14.908 292 11804.16 204.85 52518.56 88888.00 2016-10-18 22:36:15.408 292 11804.20 204.86 52518.55 88888.00 2016-10-18 22:36:15.908 292 11804.20 204.95 52518.60 88888.00 2016-10-18 22:36:16.408 292 11804.20 205.00 52518.59 88888.00 2016-10-18 22:36:16.908 292 11804.19 204.98 52518.60 88888.00 2016-10-18 22:36:17.408 292 11804.22 204.93 52518.62 88888.00 2016-10-18 22:36:17.908 292 11804.27 204.92 52518.56 88888.00 2016-10-18 22:36:18.408 292 11804.28 204.91 52518.53 88888.00 2016-10-18 22:36:18.908 292 11804.28 204.91 52518.55 88888.00 2016-10-18 22:36:19.408 292 11804.29 204.92 52518.57 88888.00 2016-10-18 22:36:19.908 292 11804.30 204.93 52518.55 88888.00 2016-10-18 22:36:20.408 292 11804.30 204.95 52518.56 88888.00 2016-10-18 22:36:20.908 292 11804.29 204.91 52518.50 88888.00 2016-10-18 22:36:21.408 292 11804.26 204.92 52518.44 88888.00 2016-10-18 22:36:21.908 292 11804.26 204.93 52518.51 88888.00 2016-10-18 22:36:22.408 292 11804.27 204.90 52518.56 88888.00 2016-10-18 22:36:22.908 292 11804.30 204.91 52518.52 88888.00 2016-10-18 22:36:23.408 292 11804.31 204.91 52518.50 88888.00 2016-10-18 22:36:23.908 292 11804.28 204.93 52518.53 88888.00 2016-10-18 22:36:24.408 292 11804.28 204.96 52518.53 88888.00 2016-10-18 22:36:24.908 292 11804.31 204.92 52518.50 88888.00 2016-10-18 22:36:25.408 292 11804.36 204.95 52518.51 88888.00 2016-10-18 22:36:25.908 292 11804.37 204.92 52518.51 88888.00 2016-10-18 22:36:26.408 292 11804.32 204.89 52518.51 88888.00 2016-10-18 22:36:26.908 292 11804.35 204.87 52518.56 88888.00 2016-10-18 22:36:27.408 292 11804.36 204.90 52518.55 88888.00 2016-10-18 22:36:27.908 292 11804.35 204.83 52518.53 88888.00 2016-10-18 22:36:28.408 292 11804.33 204.87 52518.55 88888.00 2016-10-18 22:36:28.908 292 11804.37 204.87 52518.56 88888.00 2016-10-18 22:36:29.408 292 11804.33 204.87 52518.55 88888.00 2016-10-18 22:36:29.908 292 11804.26 204.85 52518.53 88888.00 2016-10-18 22:36:30.408 292 11804.20 204.87 52518.56 88888.00 2016-10-18 22:36:30.908 292 11804.20 204.87 52518.56 88888.00 2016-10-18 22:36:31.408 292 11804.19 204.85 52518.57 88888.00 2016-10-18 22:36:31.908 292 11804.15 204.81 52518.59 88888.00 2016-10-18 22:36:32.408 292 11804.18 204.82 52518.58 88888.00 2016-10-18 22:36:32.908 292 11804.20 204.81 52518.57 88888.00 2016-10-18 22:36:33.408 292 11804.19 204.83 52518.56 88888.00 2016-10-18 22:36:33.908 292 11804.19 204.85 52518.57 88888.00 2016-10-18 22:36:34.408 292 11804.19 204.82 52518.58 88888.00 2016-10-18 22:36:34.908 292 11804.20 204.85 52518.59 88888.00 2016-10-18 22:36:35.408 292 11804.23 204.85 52518.56 88888.00 2016-10-18 22:36:35.908 292 11804.21 204.87 52518.55 88888.00 2016-10-18 22:36:36.408 292 11804.22 204.85 52518.55 88888.00 2016-10-18 22:36:36.908 292 11804.18 204.82 52518.58 88888.00 2016-10-18 22:36:37.408 292 11804.20 204.82 52518.65 88888.00 2016-10-18 22:36:37.908 292 11804.24 204.82 52518.66 88888.00 2016-10-18 22:36:38.408 292 11804.27 204.83 52518.61 88888.00 2016-10-18 22:36:38.908 292 11804.26 204.85 52518.64 88888.00 2016-10-18 22:36:39.408 292 11804.22 204.83 52518.61 88888.00 2016-10-18 22:36:39.908 292 11804.24 204.83 52518.64 88888.00 2016-10-18 22:36:40.408 292 11804.26 204.85 52518.66 88888.00 2016-10-18 22:36:40.908 292 11804.28 204.88 52518.65 88888.00 2016-10-18 22:36:41.408 292 11804.27 204.89 52518.65 88888.00 2016-10-18 22:36:41.908 292 11804.29 204.82 52518.67 88888.00 2016-10-18 22:36:42.408 292 11804.30 204.83 52518.65 88888.00 2016-10-18 22:36:42.908 292 11804.32 204.82 52518.60 88888.00 2016-10-18 22:36:43.408 292 11804.35 204.80 52518.55 88888.00 2016-10-18 22:36:43.908 292 11804.35 204.83 52518.55 88888.00 2016-10-18 22:36:44.408 292 11804.30 204.87 52518.58 88888.00 2016-10-18 22:36:44.908 292 11804.29 204.85 52518.60 88888.00 2016-10-18 22:36:45.408 292 11804.32 204.87 52518.62 88888.00 2016-10-18 22:36:45.908 292 11804.33 204.85 52518.68 88888.00 2016-10-18 22:36:46.408 292 11804.39 204.87 52518.62 88888.00 2016-10-18 22:36:46.908 292 11804.38 204.85 52518.60 88888.00 2016-10-18 22:36:47.408 292 11804.40 204.82 52518.56 88888.00 2016-10-18 22:36:47.908 292 11804.45 204.85 52518.53 88888.00 2016-10-18 22:36:48.408 292 11804.45 204.83 52518.56 88888.00 2016-10-18 22:36:48.908 292 11804.42 204.85 52518.53 88888.00 2016-10-18 22:36:49.408 292 11804.46 204.87 52518.52 88888.00 2016-10-18 22:36:49.908 292 11804.54 204.88 52518.52 88888.00 2016-10-18 22:36:50.408 292 11804.50 204.85 52518.52 88888.00 2016-10-18 22:36:50.908 292 11804.50 204.85 52518.56 88888.00 2016-10-18 22:36:51.408 292 11804.48 204.87 52518.52 88888.00 2016-10-18 22:36:51.908 292 11804.47 204.86 52518.52 88888.00 2016-10-18 22:36:52.408 292 11804.48 204.87 52518.53 88888.00 2016-10-18 22:36:52.908 292 11804.49 204.87 52518.51 88888.00 2016-10-18 22:36:53.408 292 11804.51 204.91 52518.51 88888.00 2016-10-18 22:36:53.908 292 11804.51 204.95 52518.53 88888.00 2016-10-18 22:36:54.408 292 11804.51 204.99 52518.58 88888.00 2016-10-18 22:36:54.908 292 11804.54 204.98 52518.58 88888.00 2016-10-18 22:36:55.408 292 11804.58 204.97 52518.58 88888.00 2016-10-18 22:36:55.908 292 11804.53 204.99 52518.58 88888.00 2016-10-18 22:36:56.408 292 11804.55 204.98 52518.53 88888.00 2016-10-18 22:36:56.908 292 11804.55 204.99 52518.55 88888.00 2016-10-18 22:36:57.408 292 11804.56 204.99 52518.57 88888.00 2016-10-18 22:36:57.908 292 11804.53 204.99 52518.60 88888.00 2016-10-18 22:36:58.408 292 11804.53 204.99 52518.64 88888.00 2016-10-18 22:36:58.908 292 11804.57 204.99 52518.61 88888.00 2016-10-18 22:36:59.408 292 11804.57 204.97 52518.61 88888.00 2016-10-18 22:36:59.908 292 11804.55 204.96 52518.58 88888.00 2016-10-18 22:37:00.408 292 11804.54 204.98 52518.57 88888.00 2016-10-18 22:37:00.908 292 11804.54 205.00 52518.55 88888.00 2016-10-18 22:37:01.408 292 11804.55 205.00 52518.51 88888.00 2016-10-18 22:37:01.908 292 11804.53 205.01 52518.48 88888.00 2016-10-18 22:37:02.408 292 11804.54 205.00 52518.51 88888.00 2016-10-18 22:37:02.908 292 11804.53 205.02 52518.58 88888.00 2016-10-18 22:37:03.408 292 11804.54 204.96 52518.58 88888.00 2016-10-18 22:37:03.908 292 11804.55 204.97 52518.59 88888.00 2016-10-18 22:37:04.408 292 11804.55 204.98 52518.60 88888.00 2016-10-18 22:37:04.908 292 11804.55 205.00 52518.59 88888.00 2016-10-18 22:37:05.408 292 11804.53 204.98 52518.59 88888.00 2016-10-18 22:37:05.908 292 11804.49 205.02 52518.58 88888.00 2016-10-18 22:37:06.408 292 11804.49 205.00 52518.58 88888.00 2016-10-18 22:37:06.908 292 11804.46 205.01 52518.58 88888.00 2016-10-18 22:37:07.408 292 11804.46 204.99 52518.55 88888.00 2016-10-18 22:37:07.908 292 11804.50 205.04 52518.56 88888.00 2016-10-18 22:37:08.408 292 11804.50 205.06 52518.57 88888.00 2016-10-18 22:37:08.908 292 11804.47 205.02 52518.56 88888.00 2016-10-18 22:37:09.408 292 11804.45 205.01 52518.58 88888.00 2016-10-18 22:37:09.908 292 11804.44 205.00 52518.59 88888.00 2016-10-18 22:37:10.409 292 11804.46 205.00 52518.59 88888.00 2016-10-18 22:37:10.909 292 11804.48 205.06 52518.60 88888.00 2016-10-18 22:37:11.409 292 11804.48 205.05 52518.60 88888.00 2016-10-18 22:37:11.909 292 11804.42 205.04 52518.61 88888.00 2016-10-18 22:37:12.409 292 11804.45 205.04 52518.61 88888.00 2016-10-18 22:37:12.909 292 11804.54 205.05 52518.60 88888.00 2016-10-18 22:37:13.409 292 11804.59 205.06 52518.56 88888.00 2016-10-18 22:37:13.909 292 11804.63 205.05 52518.51 88888.00 2016-10-18 22:37:14.409 292 11804.63 205.04 52518.52 88888.00 2016-10-18 22:37:14.909 292 11804.63 205.06 52518.55 88888.00 2016-10-18 22:37:15.409 292 11804.60 205.07 52518.53 88888.00 2016-10-18 22:37:15.909 292 11804.58 205.05 52518.50 88888.00 2016-10-18 22:37:16.409 292 11804.60 205.02 52518.51 88888.00 2016-10-18 22:37:16.909 292 11804.64 204.98 52518.52 88888.00 2016-10-18 22:37:17.409 292 11804.70 205.01 52518.50 88888.00 2016-10-18 22:37:17.909 292 11804.73 205.06 52518.48 88888.00 2016-10-18 22:37:18.409 292 11804.77 205.04 52518.44 88888.00 2016-10-18 22:37:18.909 292 11804.79 205.06 52518.43 88888.00 2016-10-18 22:37:19.409 292 11804.73 205.09 52518.50 88888.00 2016-10-18 22:37:19.909 292 11804.75 205.11 52518.56 88888.00 2016-10-18 22:37:20.409 292 11804.80 205.12 52518.51 88888.00 2016-10-18 22:37:20.909 292 11804.82 205.09 52518.46 88888.00 2016-10-18 22:37:21.409 292 11804.86 205.10 52518.44 88888.00 2016-10-18 22:37:21.909 292 11804.90 205.14 52518.42 88888.00 2016-10-18 22:37:22.409 292 11804.93 205.12 52518.42 88888.00 2016-10-18 22:37:22.909 292 11804.91 205.11 52518.43 88888.00 2016-10-18 22:37:23.409 292 11804.91 205.12 52518.46 88888.00 2016-10-18 22:37:23.909 292 11804.91 205.07 52518.42 88888.00 2016-10-18 22:37:24.409 292 11804.93 205.04 52518.43 88888.00 2016-10-18 22:37:24.909 292 11804.92 205.10 52518.48 88888.00 2016-10-18 22:37:25.409 292 11804.94 205.15 52518.47 88888.00 2016-10-18 22:37:25.909 292 11804.99 205.15 52518.46 88888.00 2016-10-18 22:37:26.409 292 11804.98 205.10 52518.46 88888.00 2016-10-18 22:37:26.909 292 11805.00 205.08 52518.42 88888.00 2016-10-18 22:37:27.409 292 11805.01 205.08 52518.40 88888.00 2016-10-18 22:37:27.909 292 11804.98 205.06 52518.40 88888.00 2016-10-18 22:37:28.409 292 11804.98 205.07 52518.40 88888.00 2016-10-18 22:37:28.909 292 11804.98 205.06 52518.42 88888.00 2016-10-18 22:37:29.409 292 11804.97 205.04 52518.42 88888.00 2016-10-18 22:37:29.909 292 11804.93 205.05 52518.43 88888.00 2016-10-18 22:37:30.409 292 11804.94 205.06 52518.43 88888.00 2016-10-18 22:37:30.909 292 11804.97 205.06 52518.46 88888.00 2016-10-18 22:37:31.409 292 11804.98 205.05 52518.44 88888.00 2016-10-18 22:37:31.909 292 11804.97 205.01 52518.42 88888.00 2016-10-18 22:37:32.409 292 11804.95 205.08 52518.42 88888.00 2016-10-18 22:37:32.909 292 11804.92 205.08 52518.42 88888.00 2016-10-18 22:37:33.409 292 11804.92 205.09 52518.44 88888.00 2016-10-18 22:37:33.909 292 11804.92 205.09 52518.48 88888.00 2016-10-18 22:37:34.409 292 11804.99 205.08 52518.47 88888.00 2016-10-18 22:37:34.909 292 11805.01 205.01 52518.48 88888.00 2016-10-18 22:37:35.409 292 11804.97 204.98 52518.43 88888.00 2016-10-18 22:37:35.909 292 11805.00 204.98 52518.44 88888.00 2016-10-18 22:37:36.409 292 11805.00 205.00 52518.46 88888.00 2016-10-18 22:37:36.909 292 11805.00 205.04 52518.47 88888.00 2016-10-18 22:37:37.409 292 11805.02 205.01 52518.46 88888.00 2016-10-18 22:37:37.909 292 11805.02 204.97 52518.44 88888.00 2016-10-18 22:37:38.409 292 11805.01 204.95 52518.46 88888.00 2016-10-18 22:37:38.909 292 11805.01 204.97 52518.48 88888.00 2016-10-18 22:37:39.409 292 11805.03 204.97 52518.47 88888.00 2016-10-18 22:37:39.909 292 11805.06 204.95 52518.46 88888.00 2016-10-18 22:37:40.409 292 11805.02 204.92 52518.44 88888.00 2016-10-18 22:37:40.909 292 11805.02 204.92 52518.44 88888.00 2016-10-18 22:37:41.409 292 11805.05 204.93 52518.44 88888.00 2016-10-18 22:37:41.909 292 11805.01 204.93 52518.43 88888.00 2016-10-18 22:37:42.409 292 11805.01 204.90 52518.44 88888.00 2016-10-18 22:37:42.909 292 11805.00 204.90 52518.46 88888.00 2016-10-18 22:37:43.409 292 11804.94 204.91 52518.46 88888.00 2016-10-18 22:37:43.909 292 11804.95 204.91 52518.48 88888.00 2016-10-18 22:37:44.409 292 11804.97 204.91 52518.53 88888.00 2016-10-18 22:37:44.909 292 11804.97 204.92 52518.55 88888.00 2016-10-18 22:37:45.409 292 11804.97 204.89 52518.52 88888.00 2016-10-18 22:37:45.909 292 11804.97 204.89 52518.48 88888.00 2016-10-18 22:37:46.409 292 11804.98 204.90 52518.47 88888.00 2016-10-18 22:37:46.909 292 11805.01 204.92 52518.47 88888.00 2016-10-18 22:37:47.409 292 11805.01 204.91 52518.50 88888.00 2016-10-18 22:37:47.909 292 11805.01 204.89 52518.56 88888.00 2016-10-18 22:37:48.409 292 11805.05 204.91 52518.53 88888.00 2016-10-18 22:37:48.909 292 11805.03 204.95 52518.50 88888.00 2016-10-18 22:37:49.409 292 11805.02 204.92 52518.50 88888.00 2016-10-18 22:37:49.909 292 11805.06 204.91 52518.51 88888.00 2016-10-18 22:37:50.409 292 11805.05 204.91 52518.52 88888.00 2016-10-18 22:37:50.909 292 11805.07 204.88 52518.53 88888.00 2016-10-18 22:37:51.409 292 11805.16 204.91 52518.53 88888.00 2016-10-18 22:37:51.909 292 11805.17 204.95 52518.52 88888.00 2016-10-18 22:37:52.409 292 11805.14 204.97 52518.53 88888.00 2016-10-18 22:37:52.909 292 11805.11 204.95 52518.58 88888.00 2016-10-18 22:37:53.409 292 11805.11 204.92 52518.58 88888.00 2016-10-18 22:37:53.909 292 11805.15 204.88 52518.57 88888.00 2016-10-18 22:37:54.409 292 11805.17 204.91 52518.55 88888.00 2016-10-18 22:37:54.909 292 11805.18 204.93 52518.52 88888.00 2016-10-18 22:37:55.409 292 11805.20 204.93 52518.52 88888.00 2016-10-18 22:37:55.909 292 11805.19 204.93 52518.51 88888.00 2016-10-18 22:37:56.409 292 11805.15 204.92 52518.51 88888.00 2016-10-18 22:37:56.909 292 11805.14 204.92 52518.51 88888.00 2016-10-18 22:37:57.409 292 11805.11 204.93 52518.53 88888.00 2016-10-18 22:37:57.909 292 11805.10 204.92 52518.55 88888.00 2016-10-18 22:37:58.409 292 11805.14 204.89 52518.51 88888.00 2016-10-18 22:37:58.909 292 11805.14 204.92 52518.53 88888.00 2016-10-18 22:37:59.409 292 11805.14 204.95 52518.53 88888.00 2016-10-18 22:37:59.909 292 11805.10 204.90 52518.51 88888.00 2016-10-18 22:38:00.409 292 11805.10 204.92 52518.56 88888.00 2016-10-18 22:38:00.909 292 11805.10 204.92 52518.62 88888.00 2016-10-18 22:38:01.409 292 11805.07 204.96 52518.61 88888.00 2016-10-18 22:38:01.909 292 11805.08 204.96 52518.55 88888.00 2016-10-18 22:38:02.409 292 11805.11 204.91 52518.51 88888.00 2016-10-18 22:38:02.909 292 11805.14 204.88 52518.52 88888.00 2016-10-18 22:38:03.409 292 11805.09 204.92 52518.55 88888.00 2016-10-18 22:38:03.909 292 11805.08 204.92 52518.57 88888.00 2016-10-18 22:38:04.409 292 11805.08 204.92 52518.57 88888.00 2016-10-18 22:38:04.909 292 11805.09 204.92 52518.56 88888.00 2016-10-18 22:38:05.409 292 11805.10 204.95 52518.52 88888.00 2016-10-18 22:38:05.909 292 11805.11 204.90 52518.51 88888.00 2016-10-18 22:38:06.409 292 11805.07 204.92 52518.55 88888.00 2016-10-18 22:38:06.909 292 11805.05 205.00 52518.56 88888.00 2016-10-18 22:38:07.409 292 11805.05 205.00 52518.55 88888.00 2016-10-18 22:38:07.909 292 11805.03 204.95 52518.56 88888.00 2016-10-18 22:38:08.409 292 11805.05 204.95 52518.56 88888.00 2016-10-18 22:38:08.909 292 11805.07 204.93 52518.53 88888.00 2016-10-18 22:38:09.409 292 11805.05 204.91 52518.49 88888.00 2016-10-18 22:38:09.909 292 11805.03 204.96 52518.51 88888.00 2016-10-18 22:38:10.409 292 11805.05 204.98 52518.55 88888.00 2016-10-18 22:38:10.909 292 11805.06 204.91 52518.51 88888.00 2016-10-18 22:38:11.409 292 11805.11 204.92 52518.51 88888.00 2016-10-18 22:38:11.909 292 11805.12 204.92 52518.51 88888.00 2016-10-18 22:38:12.409 292 11805.03 204.95 52518.51 88888.00 2016-10-18 22:38:12.909 292 11805.01 204.99 52518.53 88888.00 2016-10-18 22:38:13.409 292 11804.98 205.00 52518.56 88888.00 2016-10-18 22:38:13.909 292 11805.01 204.98 52518.59 88888.00 2016-10-18 22:38:14.409 292 11805.01 205.04 52518.57 88888.00 2016-10-18 22:38:14.909 292 11804.99 205.00 52518.53 88888.00 2016-10-18 22:38:15.409 292 11805.05 204.96 52518.51 88888.00 2016-10-18 22:38:15.909 292 11805.08 204.93 52518.49 88888.00 2016-10-18 22:38:16.409 292 11805.09 204.98 52518.50 88888.00 2016-10-18 22:38:16.909 292 11805.09 205.01 52518.51 88888.00 2016-10-18 22:38:17.409 292 11805.06 205.01 52518.51 88888.00 2016-10-18 22:38:17.909 292 11805.07 205.05 52518.50 88888.00 2016-10-18 22:38:18.409 292 11805.09 205.02 52518.52 88888.00 2016-10-18 22:38:18.909 292 11805.15 205.05 52518.52 88888.00 2016-10-18 22:38:19.409 292 11805.15 205.05 52518.49 88888.00 2016-10-18 22:38:19.909 292 11805.15 205.02 52518.49 88888.00 2016-10-18 22:38:20.409 292 11805.18 205.04 52518.52 88888.00 2016-10-18 22:38:20.909 292 11805.15 205.02 52518.50 88888.00 2016-10-18 22:38:21.409 292 11805.15 205.04 52518.50 88888.00 2016-10-18 22:38:21.909 292 11805.14 205.01 52518.53 88888.00 2016-10-18 22:38:22.409 292 11805.15 205.00 52518.59 88888.00 2016-10-18 22:38:22.909 292 11805.21 204.97 52518.58 88888.00 2016-10-18 22:38:23.409 292 11805.24 204.96 52518.55 88888.00 2016-10-18 22:38:23.909 292 11805.25 204.98 52518.55 88888.00 2016-10-18 22:38:24.409 292 11805.24 205.02 52518.50 88888.00 2016-10-18 22:38:24.909 292 11805.23 205.04 52518.48 88888.00 2016-10-18 22:38:25.409 292 11805.21 205.02 52518.46 88888.00 2016-10-18 22:38:25.909 292 11805.21 204.98 52518.43 88888.00 2016-10-18 22:38:26.409 292 11805.23 204.97 52518.42 88888.00 2016-10-18 22:38:26.909 292 11805.19 204.98 52518.44 88888.00 2016-10-18 22:38:27.409 292 11805.20 204.98 52518.43 88888.00 2016-10-18 22:38:27.909 292 11805.24 205.00 52518.42 88888.00 2016-10-18 22:38:28.409 292 11805.24 205.04 52518.43 88888.00 2016-10-18 22:38:28.909 292 11805.20 205.01 52518.46 88888.00 2016-10-18 22:38:29.409 292 11805.19 204.98 52518.46 88888.00 2016-10-18 22:38:29.909 292 11805.19 205.00 52518.48 88888.00 2016-10-18 22:38:30.410 292 11805.20 205.01 52518.44 88888.00 2016-10-18 22:38:30.910 292 11805.18 205.00 52518.44 88888.00 2016-10-18 22:38:31.410 292 11805.17 205.00 52518.47 88888.00 2016-10-18 22:38:31.910 292 11805.16 204.97 52518.43 88888.00 2016-10-18 22:38:32.410 292 11805.19 204.96 52518.41 88888.00 2016-10-18 22:38:32.910 292 11805.19 204.93 52518.40 88888.00 2016-10-18 22:38:33.410 292 11805.21 204.90 52518.40 88888.00 2016-10-18 22:38:33.910 292 11805.19 204.87 52518.42 88888.00 2016-10-18 22:38:34.410 292 11805.15 204.90 52518.41 88888.00 2016-10-18 22:38:34.910 292 11805.14 204.92 52518.41 88888.00 2016-10-18 22:38:35.409 292 11805.14 204.96 52518.42 88888.00 2016-10-18 22:38:35.909 292 11805.16 204.97 52518.41 88888.00 2016-10-18 22:38:36.409 292 11805.18 204.96 52518.42 88888.00 2016-10-18 22:38:36.909 292 11805.17 204.95 52518.42 88888.00 2016-10-18 22:38:37.409 292 11805.15 204.95 52518.42 88888.00 2016-10-18 22:38:37.909 292 11805.15 204.98 52518.41 88888.00 2016-10-18 22:38:38.409 292 11805.17 204.93 52518.36 88888.00 2016-10-18 22:38:38.909 292 11805.18 204.92 52518.35 88888.00 2016-10-18 22:38:39.409 292 11805.15 204.93 52518.36 88888.00 2016-10-18 22:38:39.909 292 11805.18 204.92 52518.39 88888.00 2016-10-18 22:38:40.409 292 11805.21 204.91 52518.40 88888.00 2016-10-18 22:38:40.909 292 11805.19 204.93 52518.40 88888.00 2016-10-18 22:38:41.409 292 11805.12 204.95 52518.43 88888.00 2016-10-18 22:38:41.909 292 11805.11 204.93 52518.46 88888.00 2016-10-18 22:38:42.409 292 11805.15 204.91 52518.42 88888.00 2016-10-18 22:38:42.909 292 11805.14 204.91 52518.42 88888.00 2016-10-18 22:38:43.409 292 11805.10 204.93 52518.46 88888.00 2016-10-18 22:38:43.909 292 11805.16 204.93 52518.44 88888.00 2016-10-18 22:38:44.409 292 11805.21 204.95 52518.41 88888.00 2016-10-18 22:38:44.909 292 11805.25 204.90 52518.43 88888.00 2016-10-18 22:38:45.409 292 11805.25 204.86 52518.43 88888.00 2016-10-18 22:38:45.909 292 11805.20 204.90 52518.42 88888.00 2016-10-18 22:38:46.409 292 11805.17 204.95 52518.43 88888.00 2016-10-18 22:38:46.909 292 11805.18 204.90 52518.42 88888.00 2016-10-18 22:38:47.409 292 11805.17 204.89 52518.44 88888.00 2016-10-18 22:38:47.909 292 11805.20 204.90 52518.47 88888.00 2016-10-18 22:38:48.409 292 11805.26 204.92 52518.46 88888.00 2016-10-18 22:38:48.909 292 11805.29 204.97 52518.44 88888.00 2016-10-18 22:38:49.409 292 11805.33 204.96 52518.42 88888.00 2016-10-18 22:38:49.909 292 11805.38 204.98 52518.35 88888.00 2016-10-18 22:38:50.409 292 11805.38 205.00 52518.36 88888.00 2016-10-18 22:38:50.909 292 11805.33 204.99 52518.41 88888.00 2016-10-18 22:38:51.409 292 11805.27 204.97 52518.40 88888.00 2016-10-18 22:38:51.909 292 11805.26 204.97 52518.36 88888.00 2016-10-18 22:38:52.409 292 11805.27 204.96 52518.38 88888.00 2016-10-18 22:38:52.909 292 11805.30 205.00 52518.40 88888.00 2016-10-18 22:38:53.409 292 11805.30 204.99 52518.40 88888.00 2016-10-18 22:38:53.909 292 11805.37 204.92 52518.35 88888.00 2016-10-18 22:38:54.409 292 11805.38 204.92 52518.36 88888.00 2016-10-18 22:38:54.909 292 11805.41 204.95 52518.38 88888.00 2016-10-18 22:38:55.409 292 11805.40 204.93 52518.39 88888.00 2016-10-18 22:38:55.909 292 11805.37 204.93 52518.42 88888.00 2016-10-18 22:38:56.409 292 11805.37 204.95 52518.39 88888.00 2016-10-18 22:38:56.909 292 11805.38 204.93 52518.39 88888.00 2016-10-18 22:38:57.409 292 11805.42 204.89 52518.40 88888.00 2016-10-18 22:38:57.909 292 11805.45 204.92 52518.41 88888.00 2016-10-18 22:38:58.409 292 11805.47 204.92 52518.39 88888.00 2016-10-18 22:38:58.909 292 11805.47 204.93 52518.38 88888.00 2016-10-18 22:38:59.409 292 11805.49 204.90 52518.38 88888.00 2016-10-18 22:38:59.909 292 11805.47 204.91 52518.41 88888.00 2016-10-18 22:39:00.409 292 11805.50 204.91 52518.43 88888.00 2016-10-18 22:39:00.909 292 11805.47 204.90 52518.42 88888.00 2016-10-18 22:39:01.409 292 11805.44 204.88 52518.42 88888.00 2016-10-18 22:39:01.909 292 11805.42 204.88 52518.42 88888.00 2016-10-18 22:39:02.409 292 11805.47 204.90 52518.40 88888.00 2016-10-18 22:39:02.909 292 11805.51 204.88 52518.38 88888.00 2016-10-18 22:39:03.409 292 11805.52 204.88 52518.39 88888.00 2016-10-18 22:39:03.909 292 11805.56 204.86 52518.41 88888.00 2016-10-18 22:39:04.409 292 11805.59 204.90 52518.39 88888.00 2016-10-18 22:39:04.909 292 11805.58 204.95 52518.36 88888.00 2016-10-18 22:39:05.409 292 11805.54 204.97 52518.35 88888.00 2016-10-18 22:39:05.909 292 11805.52 204.92 52518.34 88888.00 2016-10-18 22:39:06.409 292 11805.54 204.91 52518.35 88888.00 2016-10-18 22:39:06.909 292 11805.55 204.93 52518.38 88888.00 2016-10-18 22:39:07.409 292 11805.60 204.95 52518.39 88888.00 2016-10-18 22:39:07.909 292 11805.65 204.92 52518.41 88888.00 2016-10-18 22:39:08.409 292 11805.62 204.92 52518.41 88888.00 2016-10-18 22:39:08.909 292 11805.60 204.92 52518.42 88888.00 2016-10-18 22:39:09.409 292 11805.55 204.96 52518.47 88888.00 2016-10-18 22:39:09.909 292 11805.53 204.95 52518.49 88888.00 2016-10-18 22:39:10.409 292 11805.54 204.92 52518.44 88888.00 2016-10-18 22:39:10.909 292 11805.51 204.92 52518.46 88888.00 2016-10-18 22:39:11.409 292 11805.52 204.92 52518.47 88888.00 2016-10-18 22:39:11.909 292 11805.51 204.92 52518.41 88888.00 2016-10-18 22:39:12.409 292 11805.54 204.95 52518.40 88888.00 2016-10-18 22:39:12.909 292 11805.52 204.98 52518.41 88888.00 2016-10-18 22:39:13.409 292 11805.50 204.97 52518.41 88888.00 2016-10-18 22:39:13.909 292 11805.50 204.97 52518.42 88888.00 2016-10-18 22:39:14.409 292 11805.46 205.00 52518.47 88888.00 2016-10-18 22:39:14.909 292 11805.42 205.06 52518.49 88888.00 2016-10-18 22:39:15.409 292 11805.42 205.06 52518.48 88888.00 2016-10-18 22:39:15.909 292 11805.43 205.07 52518.49 88888.00 2016-10-18 22:39:16.409 292 11805.44 205.07 52518.50 88888.00 2016-10-18 22:39:16.909 292 11805.45 205.07 52518.51 88888.00 2016-10-18 22:39:17.409 292 11805.46 205.07 52518.49 88888.00 2016-10-18 22:39:17.909 292 11805.50 205.06 52518.48 88888.00 2016-10-18 22:39:18.409 292 11805.50 205.06 52518.49 88888.00 2016-10-18 22:39:18.909 292 11805.43 205.09 52518.47 88888.00 2016-10-18 22:39:19.409 292 11805.47 205.10 52518.44 88888.00 2016-10-18 22:39:19.909 292 11805.47 205.05 52518.44 88888.00 2016-10-18 22:39:20.409 292 11805.45 205.05 52518.46 88888.00 2016-10-18 22:39:20.909 292 11805.45 205.04 52518.44 88888.00 2016-10-18 22:39:21.409 292 11805.47 205.05 52518.44 88888.00 2016-10-18 22:39:21.909 292 11805.42 205.08 52518.50 88888.00 2016-10-18 22:39:22.409 292 11805.41 205.11 52518.52 88888.00 2016-10-18 22:39:22.909 292 11805.42 205.06 52518.49 88888.00 2016-10-18 22:39:23.409 292 11805.41 205.01 52518.48 88888.00 2016-10-18 22:39:23.909 292 11805.41 205.01 52518.43 88888.00 2016-10-18 22:39:24.409 292 11805.42 204.98 52518.47 88888.00 2016-10-18 22:39:24.909 292 11805.42 204.98 52518.49 88888.00 2016-10-18 22:39:25.409 292 11805.42 205.02 52518.52 88888.00 2016-10-18 22:39:25.909 292 11805.42 205.09 52518.55 88888.00 2016-10-18 22:39:26.409 292 11805.42 205.07 52518.52 88888.00 2016-10-18 22:39:26.909 292 11805.40 205.05 52518.56 88888.00 2016-10-18 22:39:27.409 292 11805.40 205.07 52518.58 88888.00 2016-10-18 22:39:27.909 292 11805.40 205.08 52518.55 88888.00 2016-10-18 22:39:28.409 292 11805.42 205.08 52518.48 88888.00 2016-10-18 22:39:28.909 292 11805.43 205.02 52518.46 88888.00 2016-10-18 22:39:29.409 292 11805.45 204.99 52518.47 88888.00 2016-10-18 22:39:29.909 292 11805.47 204.96 52518.47 88888.00 2016-10-18 22:39:30.409 292 11805.43 204.97 52518.51 88888.00 2016-10-18 22:39:30.909 292 11805.42 204.99 52518.53 88888.00 2016-10-18 22:39:31.409 292 11805.43 205.01 52518.51 88888.00 2016-10-18 22:39:31.909 292 11805.43 205.01 52518.52 88888.00 2016-10-18 22:39:32.409 292 11805.38 204.98 52518.51 88888.00 2016-10-18 22:39:32.909 292 11805.35 204.97 52518.52 88888.00 2016-10-18 22:39:33.409 292 11805.36 204.92 52518.55 88888.00 2016-10-18 22:39:33.909 292 11805.38 204.92 52518.51 88888.00 2016-10-18 22:39:34.409 292 11805.38 204.93 52518.51 88888.00 2016-10-18 22:39:34.909 292 11805.40 204.96 52518.49 88888.00 2016-10-18 22:39:35.409 292 11805.38 204.93 52518.44 88888.00 2016-10-18 22:39:35.909 292 11805.38 204.91 52518.42 88888.00 2016-10-18 22:39:36.409 292 11805.37 204.95 52518.42 88888.00 2016-10-18 22:39:36.909 292 11805.34 204.95 52518.43 88888.00 2016-10-18 22:39:37.409 292 11805.34 204.92 52518.46 88888.00 2016-10-18 22:39:37.909 292 11805.38 204.95 52518.47 88888.00 2016-10-18 22:39:38.409 292 11805.43 204.99 52518.42 88888.00 2016-10-18 22:39:38.909 292 11805.43 205.00 52518.40 88888.00 2016-10-18 22:39:39.409 292 11805.36 204.98 52518.46 88888.00 2016-10-18 22:39:39.909 292 11805.33 204.99 52518.51 88888.00 2016-10-18 22:39:40.409 292 11805.35 204.98 52518.50 88888.00 2016-10-18 22:39:40.909 292 11805.35 204.98 52518.50 88888.00 2016-10-18 22:39:41.409 292 11805.35 204.93 52518.51 88888.00 2016-10-18 22:39:41.909 292 11805.32 204.95 52518.53 88888.00 2016-10-18 22:39:42.409 292 11805.30 204.98 52518.50 88888.00 2016-10-18 22:39:42.909 292 11805.28 204.96 52518.51 88888.00 2016-10-18 22:39:43.409 292 11805.35 204.95 52518.49 88888.00 2016-10-18 22:39:43.909 292 11805.32 204.97 52518.44 88888.00 2016-10-18 22:39:44.409 292 11805.25 204.98 52518.41 88888.00 2016-10-18 22:39:44.909 292 11805.28 204.99 52518.40 88888.00 2016-10-18 22:39:45.409 292 11805.29 204.97 52518.42 88888.00 2016-10-18 22:39:45.909 292 11805.32 204.92 52518.40 88888.00 2016-10-18 22:39:46.409 292 11805.36 204.98 52518.42 88888.00 2016-10-18 22:39:46.909 292 11805.36 204.97 52518.41 88888.00 2016-10-18 22:39:47.409 292 11805.33 205.01 52518.44 88888.00 2016-10-18 22:39:47.909 292 11805.32 205.04 52518.43 88888.00 2016-10-18 22:39:48.409 292 11805.34 205.02 52518.43 88888.00 2016-10-18 22:39:48.909 292 11805.38 205.06 52518.42 88888.00 2016-10-18 22:39:49.409 292 11805.36 205.00 52518.38 88888.00 2016-10-18 22:39:49.909 292 11805.33 205.04 52518.36 88888.00 2016-10-18 22:39:50.409 292 11805.34 205.08 52518.33 88888.00 2016-10-18 22:39:50.909 292 11805.34 205.06 52518.34 88888.00 2016-10-18 22:39:51.409 292 11805.34 205.05 52518.34 88888.00 2016-10-18 22:39:51.909 292 11805.35 205.09 52518.32 88888.00 2016-10-18 22:39:52.409 292 11805.42 205.12 52518.33 88888.00 2016-10-18 22:39:52.909 292 11805.44 205.10 52518.38 88888.00 2016-10-18 22:39:53.409 292 11805.42 205.14 52518.39 88888.00 2016-10-18 22:39:53.909 292 11805.44 205.16 52518.39 88888.00 2016-10-18 22:39:54.409 292 11805.43 205.15 52518.38 88888.00 2016-10-18 22:39:54.909 292 11805.47 205.11 52518.36 88888.00 2016-10-18 22:39:55.409 292 11805.51 205.12 52518.36 88888.00 2016-10-18 22:39:55.909 292 11805.55 205.12 52518.36 88888.00 2016-10-18 22:39:56.409 292 11805.56 205.11 52518.36 88888.00 2016-10-18 22:39:56.909 292 11805.59 205.11 52518.36 88888.00 2016-10-18 22:39:57.409 292 11805.58 205.14 52518.35 88888.00 2016-10-18 22:39:57.909 292 11805.56 205.17 52518.38 88888.00 2016-10-18 22:39:58.409 292 11805.55 205.11 52518.40 88888.00 2016-10-18 22:39:58.909 292 11805.55 205.10 52518.44 88888.00 2016-10-18 22:39:59.409 292 11805.63 205.08 52518.39 88888.00 2016-10-18 22:39:59.909 292 11805.65 205.04 52518.34 88888.00 2016-10-18 22:40:00.410 292 11805.64 205.05 52518.35 88888.00 2016-10-18 22:40:00.910 292 11805.61 205.05 52518.35 88888.00 2016-10-18 22:40:01.410 292 11805.64 205.08 52518.36 88888.00 2016-10-18 22:40:01.910 292 11805.67 205.09 52518.39 88888.00 2016-10-18 22:40:02.410 292 11805.70 205.08 52518.40 88888.00 2016-10-18 22:40:02.910 292 11805.71 205.08 52518.38 88888.00 2016-10-18 22:40:03.410 292 11805.70 205.02 52518.36 88888.00 2016-10-18 22:40:03.910 292 11805.68 204.98 52518.33 88888.00 2016-10-18 22:40:04.410 292 11805.65 204.99 52518.33 88888.00 2016-10-18 22:40:04.910 292 11805.67 204.97 52518.34 88888.00 2016-10-18 22:40:05.410 292 11805.71 204.93 52518.35 88888.00 2016-10-18 22:40:05.910 292 11805.69 204.91 52518.38 88888.00 2016-10-18 22:40:06.410 292 11805.69 204.89 52518.33 88888.00 2016-10-18 22:40:06.910 292 11805.72 204.90 52518.31 88888.00 2016-10-18 22:40:07.410 292 11805.69 204.91 52518.34 88888.00 2016-10-18 22:40:07.910 292 11805.67 204.87 52518.35 88888.00 2016-10-18 22:40:08.410 292 11805.64 204.92 52518.34 88888.00 2016-10-18 22:40:08.910 292 11805.60 204.96 52518.36 88888.00 2016-10-18 22:40:09.410 292 11805.65 204.91 52518.35 88888.00 2016-10-18 22:40:09.910 292 11805.67 204.90 52518.35 88888.00 2016-10-18 22:40:10.410 292 11805.69 204.98 52518.31 88888.00 2016-10-18 22:40:10.910 292 11805.70 204.98 52518.31 88888.00 2016-10-18 22:40:11.410 292 11805.68 204.91 52518.32 88888.00 2016-10-18 22:40:11.910 292 11805.67 204.89 52518.35 88888.00 2016-10-18 22:40:12.410 292 11805.67 204.90 52518.35 88888.00 2016-10-18 22:40:12.910 292 11805.73 204.92 52518.31 88888.00 2016-10-18 22:40:13.410 292 11805.70 204.96 52518.29 88888.00 2016-10-18 22:40:13.910 292 11805.69 204.91 52518.33 88888.00 2016-10-18 22:40:14.410 292 11805.71 204.91 52518.33 88888.00 2016-10-18 22:40:14.910 292 11805.69 204.92 52518.35 88888.00 2016-10-18 22:40:15.410 292 11805.68 204.98 52518.36 88888.00 2016-10-18 22:40:15.910 292 11805.70 204.95 52518.33 88888.00 2016-10-18 22:40:16.410 292 11805.72 204.93 52518.35 88888.00 2016-10-18 22:40:16.910 292 11805.76 204.98 52518.35 88888.00 2016-10-18 22:40:17.410 292 11805.77 204.99 52518.31 88888.00 2016-10-18 22:40:17.910 292 11805.74 205.00 52518.30 88888.00 2016-10-18 22:40:18.410 292 11805.73 204.99 52518.32 88888.00 2016-10-18 22:40:18.910 292 11805.72 205.00 52518.29 88888.00 2016-10-18 22:40:19.410 292 11805.71 205.06 52518.30 88888.00 2016-10-18 22:40:19.910 292 11805.73 205.07 52518.32 88888.00 2016-10-18 22:40:20.410 292 11805.72 205.06 52518.33 88888.00 2016-10-18 22:40:20.910 292 11805.65 205.04 52518.36 88888.00 2016-10-18 22:40:21.410 292 11805.61 205.06 52518.39 88888.00 2016-10-18 22:40:21.910 292 11805.61 205.11 52518.36 88888.00 2016-10-18 22:40:22.410 292 11805.67 205.09 52518.40 88888.00 2016-10-18 22:40:22.910 292 11805.70 205.05 52518.40 88888.00 2016-10-18 22:40:23.410 292 11805.71 205.07 52518.41 88888.00 2016-10-18 22:40:23.910 292 11805.73 205.07 52518.39 88888.00 2016-10-18 22:40:24.410 292 11805.77 205.09 52518.39 88888.00 2016-10-18 22:40:24.910 292 11805.79 205.07 52518.41 88888.00 2016-10-18 22:40:25.410 292 11805.80 205.08 52518.41 88888.00 2016-10-18 22:40:25.910 292 11805.76 205.07 52518.43 88888.00 2016-10-18 22:40:26.410 292 11805.70 205.10 52518.51 88888.00 2016-10-18 22:40:26.910 292 11805.76 205.09 52518.51 88888.00 2016-10-18 22:40:27.410 292 11805.77 205.11 52518.48 88888.00 2016-10-18 22:40:27.910 292 11805.76 205.15 52518.44 88888.00 2016-10-18 22:40:28.410 292 11805.72 205.19 52518.46 88888.00 2016-10-18 22:40:28.910 292 11805.72 205.16 52518.49 88888.00 2016-10-18 22:40:29.410 292 11805.77 205.12 52518.49 88888.00 2016-10-18 22:40:29.910 292 11805.74 205.15 52518.51 88888.00 2016-10-18 22:40:30.410 292 11805.71 205.20 52518.52 88888.00 2016-10-18 22:40:30.910 292 11805.69 205.22 52518.55 88888.00 2016-10-18 22:40:31.410 292 11805.68 205.21 52518.55 88888.00 2016-10-18 22:40:31.910 292 11805.71 205.22 52518.52 88888.00 2016-10-18 22:40:32.410 292 11805.71 205.22 52518.52 88888.00 2016-10-18 22:40:32.910 292 11805.69 205.21 52518.52 88888.00 2016-10-18 22:40:33.410 292 11805.70 205.21 52518.56 88888.00 2016-10-18 22:40:33.910 292 11805.68 205.20 52518.56 88888.00 2016-10-18 22:40:34.410 292 11805.63 205.20 52518.59 88888.00 2016-10-18 22:40:34.910 292 11805.62 205.18 52518.56 88888.00 2016-10-18 22:40:35.410 292 11805.63 205.20 52518.57 88888.00 2016-10-18 22:40:35.910 292 11805.62 205.16 52518.58 88888.00 2016-10-18 22:40:36.410 292 11805.60 205.15 52518.56 88888.00 2016-10-18 22:40:36.910 292 11805.55 205.16 52518.52 88888.00 2016-10-18 22:40:37.410 292 11805.55 205.17 52518.50 88888.00 2016-10-18 22:40:37.910 292 11805.60 205.18 52518.46 88888.00 2016-10-18 22:40:38.410 292 11805.62 205.18 52518.51 88888.00 2016-10-18 22:40:38.910 292 11805.58 205.16 52518.52 88888.00 2016-10-18 22:40:39.410 292 11805.55 205.12 52518.51 88888.00 2016-10-18 22:40:39.910 292 11805.55 205.19 52518.53 88888.00 2016-10-18 22:40:40.410 292 11805.54 205.18 52518.51 88888.00 2016-10-18 22:40:40.910 292 11805.51 205.19 52518.52 88888.00 2016-10-18 22:40:41.410 292 11805.51 205.17 52518.55 88888.00 2016-10-18 22:40:41.910 292 11805.52 205.14 52518.57 88888.00 2016-10-18 22:40:42.410 292 11805.54 205.16 52518.57 88888.00 2016-10-18 22:40:42.910 292 11805.53 205.22 52518.56 88888.00 2016-10-18 22:40:43.410 292 11805.52 205.24 52518.53 88888.00 2016-10-18 22:40:43.910 292 11805.55 205.24 52518.51 88888.00 2016-10-18 22:40:44.410 292 11805.56 205.24 52518.49 88888.00 2016-10-18 22:40:44.910 292 11805.56 205.22 52518.46 88888.00 2016-10-18 22:40:45.410 292 11805.63 205.24 52518.43 88888.00 2016-10-18 22:40:45.910 292 11805.60 205.26 52518.47 88888.00 2016-10-18 22:40:46.410 292 11805.58 205.22 52518.47 88888.00 2016-10-18 22:40:46.910 292 11805.61 205.28 52518.38 88888.00 2016-10-18 22:40:47.410 292 11805.67 205.31 52518.35 88888.00 2016-10-18 22:40:47.910 292 11805.70 205.28 52518.39 88888.00 2016-10-18 22:40:48.410 292 11805.71 205.24 52518.38 88888.00 2016-10-18 22:40:48.910 292 11805.72 205.26 52518.40 88888.00 2016-10-18 22:40:49.410 292 11805.77 205.27 52518.41 88888.00 2016-10-18 22:40:49.910 292 11805.80 205.28 52518.43 88888.00 2016-10-18 22:40:50.410 292 11805.82 205.31 52518.40 88888.00 2016-10-18 22:40:50.910 292 11805.85 205.36 52518.38 88888.00 2016-10-18 22:40:51.410 292 11805.86 205.37 52518.38 88888.00 2016-10-18 22:40:51.910 292 11805.94 205.34 52518.40 88888.00 2016-10-18 22:40:52.410 292 11805.93 205.34 52518.39 88888.00 2016-10-18 22:40:52.910 292 11805.93 205.33 52518.34 88888.00 2016-10-18 22:40:53.410 292 11805.93 205.26 52518.32 88888.00 2016-10-18 22:40:53.910 292 11805.93 205.22 52518.33 88888.00 2016-10-18 22:40:54.410 292 11805.94 205.22 52518.32 88888.00 2016-10-18 22:40:54.910 292 11805.96 205.25 52518.30 88888.00 2016-10-18 22:40:55.410 292 11805.99 205.27 52518.30 88888.00 2016-10-18 22:40:55.910 292 11805.97 205.25 52518.32 88888.00 2016-10-18 22:40:56.410 292 11805.99 205.22 52518.33 88888.00 2016-10-18 22:40:56.910 292 11806.03 205.19 52518.31 88888.00 2016-10-18 22:40:57.410 292 11806.00 205.18 52518.34 88888.00 2016-10-18 22:40:57.910 292 11805.89 205.21 52518.46 88888.00 2016-10-18 22:40:58.410 292 11805.68 205.22 52518.58 88888.00 2016-10-18 22:40:58.910 292 11805.67 205.20 52518.53 88888.00 2016-10-18 22:40:59.410 292 11805.72 205.19 52518.51 88888.00 2016-10-18 22:40:59.910 292 11805.69 205.14 52518.53 88888.00 2016-10-18 22:41:00.410 292 11805.65 205.12 52518.58 88888.00 2016-10-18 22:41:00.910 292 11805.67 205.17 52518.62 88888.00 2016-10-18 22:41:01.410 292 11805.65 205.17 52518.66 88888.00 2016-10-18 22:41:01.910 292 11805.56 205.18 52518.69 88888.00 2016-10-18 22:41:02.410 292 11805.52 205.18 52518.69 88888.00 2016-10-18 22:41:02.910 292 11805.55 205.15 52518.65 88888.00 2016-10-18 22:41:03.410 292 11805.76 205.09 52518.50 88888.00 2016-10-18 22:41:03.910 292 11805.88 205.07 52518.42 88888.00 2016-10-18 22:41:04.410 292 11805.95 205.04 52518.42 88888.00 2016-10-18 22:41:04.910 292 11805.93 205.01 52518.43 88888.00 2016-10-18 22:41:05.410 292 11805.86 205.04 52518.46 88888.00 2016-10-18 22:41:05.910 292 11805.81 205.01 52518.51 88888.00 2016-10-18 22:41:06.410 292 11805.79 204.99 52518.52 88888.00 2016-10-18 22:41:06.910 292 11805.79 204.97 52518.50 88888.00 2016-10-18 22:41:07.410 292 11805.77 204.98 52518.51 88888.00 2016-10-18 22:41:07.910 292 11805.78 204.99 52518.50 88888.00 2016-10-18 22:41:08.410 292 11805.72 204.97 52518.50 88888.00 2016-10-18 22:41:08.910 292 11805.70 204.97 52518.51 88888.00 2016-10-18 22:41:09.410 292 11805.73 204.95 52518.51 88888.00 2016-10-18 22:41:09.910 292 11805.71 204.91 52518.52 88888.00 2016-10-18 22:41:10.410 292 11805.61 204.88 52518.55 88888.00 2016-10-18 22:41:10.910 292 11805.61 204.89 52518.53 88888.00 2016-10-18 22:41:11.410 292 11805.56 204.91 52518.59 88888.00 2016-10-18 22:41:11.910 292 11805.54 204.93 52518.59 88888.00 2016-10-18 22:41:12.410 292 11805.56 204.92 52518.56 88888.00 2016-10-18 22:41:12.910 292 11805.56 204.87 52518.56 88888.00 2016-10-18 22:41:13.410 292 11805.55 204.87 52518.57 88888.00 2016-10-18 22:41:13.910 292 11805.58 204.87 52518.56 88888.00 2016-10-18 22:41:14.410 292 11805.55 204.85 52518.56 88888.00 2016-10-18 22:41:14.910 292 11805.54 204.87 52518.55 88888.00 2016-10-18 22:41:15.410 292 11805.54 204.85 52518.53 88888.00 2016-10-18 22:41:15.910 292 11805.54 204.85 52518.56 88888.00 2016-10-18 22:41:16.410 292 11805.55 204.88 52518.51 88888.00 2016-10-18 22:41:16.910 292 11805.52 204.85 52518.51 88888.00 2016-10-18 22:41:17.410 292 11805.46 204.85 52518.56 88888.00 2016-10-18 22:41:17.910 292 11805.46 204.87 52518.55 88888.00 2016-10-18 22:41:18.410 292 11805.45 204.85 52518.51 88888.00 2016-10-18 22:41:18.910 292 11805.49 204.83 52518.52 88888.00 2016-10-18 22:41:19.410 292 11805.52 204.82 52518.52 88888.00 2016-10-18 22:41:19.910 292 11805.54 204.78 52518.52 88888.00 2016-10-18 22:41:20.410 292 11805.56 204.81 52518.53 88888.00 2016-10-18 22:41:20.910 292 11805.56 204.80 52518.52 88888.00 2016-10-18 22:41:21.410 292 11805.56 204.78 52518.51 88888.00 2016-10-18 22:41:21.910 292 11805.55 204.80 52518.53 88888.00 2016-10-18 22:41:22.410 292 11805.53 204.80 52518.52 88888.00 2016-10-18 22:41:22.910 292 11805.51 204.78 52518.52 88888.00 2016-10-18 22:41:23.410 292 11805.51 204.81 52518.52 88888.00 2016-10-18 22:41:23.910 292 11805.51 204.83 52518.52 88888.00 2016-10-18 22:41:24.410 292 11805.50 204.85 52518.51 88888.00 2016-10-18 22:41:24.910 292 11805.51 204.87 52518.53 88888.00 2016-10-18 22:41:25.410 292 11805.49 204.90 52518.57 88888.00 2016-10-18 22:41:25.910 292 11805.49 204.91 52518.58 88888.00 2016-10-18 22:41:26.410 292 11805.47 204.86 52518.57 88888.00 2016-10-18 22:41:26.910 292 11805.43 204.85 52518.55 88888.00 2016-10-18 22:41:27.410 292 11805.44 204.89 52518.51 88888.00 2016-10-18 22:41:27.910 292 11805.46 204.96 52518.48 88888.00 2016-10-18 22:41:28.410 292 11805.43 205.00 52518.51 88888.00 2016-10-18 22:41:28.910 292 11805.41 205.02 52518.52 88888.00 2016-10-18 22:41:29.410 292 11805.40 205.05 52518.53 88888.00 2016-10-18 22:41:29.910 292 11805.38 205.02 52518.53 88888.00 2016-10-18 22:41:30.410 292 11805.38 205.02 52518.48 88888.00 2016-10-18 22:41:30.910 292 11805.36 205.07 52518.48 88888.00 2016-10-18 22:41:31.410 292 11805.33 205.11 52518.53 88888.00 2016-10-18 22:41:31.910 292 11805.29 205.14 52518.58 88888.00 2016-10-18 22:41:32.410 292 11805.25 205.10 52518.60 88888.00 2016-10-18 22:41:32.910 292 11805.24 205.11 52518.59 88888.00 2016-10-18 22:41:33.410 292 11805.18 205.08 52518.60 88888.00 2016-10-18 22:41:33.910 292 11805.17 205.04 52518.59 88888.00 2016-10-18 22:41:34.410 292 11805.18 205.07 52518.60 88888.00 2016-10-18 22:41:34.910 292 11805.15 205.10 52518.60 88888.00 2016-10-18 22:41:35.410 292 11805.15 205.09 52518.59 88888.00 2016-10-18 22:41:35.910 292 11805.16 205.06 52518.57 88888.00 2016-10-18 22:41:36.410 292 11805.14 205.07 52518.57 88888.00 2016-10-18 22:41:36.910 292 11805.09 205.06 52518.57 88888.00 2016-10-18 22:41:37.410 292 11805.08 205.07 52518.57 88888.00 2016-10-18 22:41:37.910 292 11805.12 205.08 52518.58 88888.00 2016-10-18 22:41:38.410 292 11805.11 205.02 52518.59 88888.00 2016-10-18 22:41:38.910 292 11805.08 204.98 52518.59 88888.00 2016-10-18 22:41:39.410 292 11805.06 204.98 52518.60 88888.00 2016-10-18 22:41:39.910 292 11805.03 204.97 52518.59 88888.00 2016-10-18 22:41:40.410 292 11805.08 204.97 52518.55 88888.00 2016-10-18 22:41:40.910 292 11805.14 204.98 52518.51 88888.00 2016-10-18 22:41:41.410 292 11805.14 204.98 52518.52 88888.00 2016-10-18 22:41:41.910 292 11805.18 204.95 52518.56 88888.00 2016-10-18 22:41:42.410 292 11805.14 204.95 52518.58 88888.00 2016-10-18 22:41:42.910 292 11805.19 204.96 52518.52 88888.00 2016-10-18 22:41:43.410 292 11805.24 204.95 52518.52 88888.00 2016-10-18 22:41:43.910 292 11805.21 204.93 52518.58 88888.00 2016-10-18 22:41:44.410 292 11805.21 204.92 52518.55 88888.00 2016-10-18 22:41:44.910 292 11805.24 204.92 52518.55 88888.00 2016-10-18 22:41:45.410 292 11805.28 204.92 52518.55 88888.00 2016-10-18 22:41:45.910 292 11805.27 204.86 52518.55 88888.00 2016-10-18 22:41:46.410 292 11805.29 204.89 52518.57 88888.00 2016-10-18 22:41:46.910 292 11805.33 204.93 52518.53 88888.00 2016-10-18 22:41:47.410 292 11805.40 204.91 52518.50 88888.00 2016-10-18 22:41:47.910 292 11805.41 204.91 52518.51 88888.00 2016-10-18 22:41:48.410 292 11805.42 204.90 52518.50 88888.00 2016-10-18 22:41:48.910 292 11805.43 204.89 52518.49 88888.00 2016-10-18 22:41:49.410 292 11805.42 204.89 52518.49 88888.00 2016-10-18 22:41:49.910 292 11805.42 204.88 52518.49 88888.00 2016-10-18 22:41:50.410 292 11805.46 204.92 52518.50 88888.00 2016-10-18 22:41:50.910 292 11805.45 204.92 52518.50 88888.00 2016-10-18 22:41:51.410 292 11805.47 204.92 52518.47 88888.00 2016-10-18 22:41:51.910 292 11805.50 204.92 52518.43 88888.00 2016-10-18 22:41:52.410 292 11805.53 204.91 52518.41 88888.00 2016-10-18 22:41:52.910 292 11805.55 204.89 52518.39 88888.00 2016-10-18 22:41:53.410 292 11805.55 204.88 52518.39 88888.00 2016-10-18 22:41:53.910 292 11805.60 204.89 52518.39 88888.00 2016-10-18 22:41:54.410 292 11805.61 204.90 52518.36 88888.00 2016-10-18 22:41:54.910 292 11805.60 204.90 52518.36 88888.00 2016-10-18 22:41:55.410 292 11805.64 204.92 52518.29 88888.00 2016-10-18 22:41:55.910 292 11805.64 204.90 52518.24 88888.00 2016-10-18 22:41:56.410 292 11805.61 204.89 52518.29 88888.00 2016-10-18 22:41:56.910 292 11805.58 204.89 52518.35 88888.00 2016-10-18 22:41:57.410 292 11805.60 204.89 52518.35 88888.00 2016-10-18 22:41:57.910 292 11805.61 204.88 52518.35 88888.00 2016-10-18 22:41:58.410 292 11805.61 204.90 52518.34 88888.00 2016-10-18 22:41:58.910 292 11805.60 204.88 52518.29 88888.00 2016-10-18 22:41:59.410 292 11805.60 204.90 52518.26 88888.00 2016-10-18 22:41:59.910 292 11805.64 204.95 52518.22 88888.00 2016-10-18 22:42:00.410 292 11805.65 204.95 52518.22 88888.00 2016-10-18 22:42:00.910 292 11805.64 204.89 52518.24 88888.00 2016-10-18 22:42:01.410 292 11805.58 204.89 52518.16 88888.00 2016-10-18 22:42:01.910 292 11805.53 204.89 52518.15 88888.00 2016-10-18 22:42:02.410 292 11805.55 204.85 52518.16 88888.00 2016-10-18 22:42:02.910 292 11805.58 204.82 52518.17 88888.00 2016-10-18 22:42:03.410 292 11805.60 204.83 52518.20 88888.00 2016-10-18 22:42:03.910 292 11805.61 204.77 52518.17 88888.00 2016-10-18 22:42:04.410 292 11805.60 204.75 52518.24 88888.00 2016-10-18 22:42:04.910 292 11805.55 204.78 52518.24 88888.00 2016-10-18 22:42:05.410 292 11805.51 204.77 52518.22 88888.00 2016-10-18 22:42:05.910 292 11805.51 204.78 52518.21 88888.00 2016-10-18 22:42:06.410 292 11805.55 204.80 52518.21 88888.00 2016-10-18 22:42:06.910 292 11805.53 204.82 52518.20 88888.00 2016-10-18 22:42:07.410 292 11805.50 204.78 52518.21 88888.00 2016-10-18 22:42:07.910 292 11805.49 204.79 52518.23 88888.00 2016-10-18 22:42:08.410 292 11805.44 204.77 52518.25 88888.00 2016-10-18 22:42:08.910 292 11805.40 204.73 52518.27 88888.00 2016-10-18 22:42:09.410 292 11805.42 204.71 52518.25 88888.00 2016-10-18 22:42:09.910 292 11805.41 204.71 52518.31 88888.00 2016-10-18 22:42:10.410 292 11805.42 204.71 52518.33 88888.00 2016-10-18 22:42:10.910 292 11805.38 204.71 52518.33 88888.00 2016-10-18 22:42:11.410 292 11805.36 204.72 52518.33 88888.00 2016-10-18 22:42:11.910 292 11805.35 204.72 52518.33 88888.00 2016-10-18 22:42:12.410 292 11805.35 204.72 52518.34 88888.00 2016-10-18 22:42:12.910 292 11805.29 204.75 52518.33 88888.00 2016-10-18 22:42:13.410 292 11805.24 204.76 52518.33 88888.00 2016-10-18 22:42:13.910 292 11805.23 204.78 52518.33 88888.00 2016-10-18 22:42:14.410 292 11805.21 204.77 52518.32 88888.00 2016-10-18 22:42:14.910 292 11805.21 204.78 52518.33 88888.00 2016-10-18 22:42:15.410 292 11805.24 204.75 52518.34 88888.00 2016-10-18 22:42:15.910 292 11805.20 204.75 52518.38 88888.00 2016-10-18 22:42:16.410 292 11805.21 204.71 52518.40 88888.00 2016-10-18 22:42:16.910 292 11805.21 204.73 52518.41 88888.00 2016-10-18 22:42:17.410 292 11805.23 204.70 52518.40 88888.00 2016-10-18 22:42:17.910 292 11805.23 204.70 52518.41 88888.00 2016-10-18 22:42:18.410 292 11805.20 204.72 52518.44 88888.00 2016-10-18 22:42:18.910 292 11805.20 204.77 52518.44 88888.00 2016-10-18 22:42:19.410 292 11805.17 204.78 52518.46 88888.00 2016-10-18 22:42:19.910 292 11805.17 204.81 52518.49 88888.00 2016-10-18 22:42:20.410 292 11805.16 204.83 52518.50 88888.00 2016-10-18 22:42:20.910 292 11805.12 204.83 52518.51 88888.00 2016-10-18 22:42:21.410 292 11805.11 204.83 52518.52 88888.00 2016-10-18 22:42:21.910 292 11805.06 204.83 52518.57 88888.00 2016-10-18 22:42:22.410 292 11805.08 204.78 52518.58 88888.00 2016-10-18 22:42:22.910 292 11805.14 204.78 52518.57 88888.00 2016-10-18 22:42:23.410 292 11805.16 204.85 52518.57 88888.00 2016-10-18 22:42:23.910 292 11805.14 204.82 52518.59 88888.00 2016-10-18 22:42:24.410 292 11805.12 204.77 52518.60 88888.00 2016-10-18 22:42:24.910 292 11805.14 204.80 52518.65 88888.00 2016-10-18 22:42:25.410 292 11805.16 204.78 52518.64 88888.00 2016-10-18 22:42:25.910 292 11805.16 204.83 52518.61 88888.00 2016-10-18 22:42:26.410 292 11805.17 204.89 52518.65 88888.00 2016-10-18 22:42:26.910 292 11805.18 204.92 52518.65 88888.00 2016-10-18 22:42:27.410 292 11805.18 204.98 52518.65 88888.00 2016-10-18 22:42:27.910 292 11805.20 204.93 52518.60 88888.00 2016-10-18 22:42:28.410 292 11805.25 204.92 52518.61 88888.00 2016-10-18 22:42:28.910 292 11805.27 204.90 52518.62 88888.00 2016-10-18 22:42:29.410 292 11805.21 204.90 52518.62 88888.00 2016-10-18 22:42:29.910 292 11805.18 204.93 52518.61 88888.00 2016-10-18 22:42:30.410 292 11805.23 204.95 52518.57 88888.00 2016-10-18 22:42:30.910 292 11805.26 204.98 52518.52 88888.00 2016-10-18 22:42:31.410 292 11805.20 205.00 52518.53 88888.00 2016-10-18 22:42:31.910 292 11805.21 205.00 52518.53 88888.00 2016-10-18 22:42:32.410 292 11805.20 205.02 52518.57 88888.00 2016-10-18 22:42:32.910 292 11805.17 205.00 52518.55 88888.00 2016-10-18 22:42:33.410 292 11805.12 205.02 52518.56 88888.00 2016-10-18 22:42:33.910 292 11805.12 205.00 52518.59 88888.00 2016-10-18 22:42:34.410 292 11805.19 205.02 52518.57 88888.00 2016-10-18 22:42:34.910 292 11805.18 205.02 52518.57 88888.00 2016-10-18 22:42:35.411 292 11805.17 205.07 52518.59 88888.00 2016-10-18 22:42:35.911 292 11805.14 205.07 52518.60 88888.00 2016-10-18 22:42:36.411 292 11805.10 205.07 52518.66 88888.00 2016-10-18 22:42:36.911 292 11805.14 205.04 52518.66 88888.00 2016-10-18 22:42:37.411 292 11805.12 205.01 52518.66 88888.00 2016-10-18 22:42:37.911 292 11805.12 205.06 52518.62 88888.00 2016-10-18 22:42:38.411 292 11805.08 205.11 52518.58 88888.00 2016-10-18 22:42:38.911 292 11805.05 205.05 52518.55 88888.00 2016-10-18 22:42:39.411 292 11804.98 205.07 52518.58 88888.00 2016-10-18 22:42:39.911 292 11804.95 205.06 52518.59 88888.00 2016-10-18 22:42:40.411 292 11804.97 205.06 52518.56 88888.00 2016-10-18 22:42:40.911 292 11804.98 205.08 52518.56 88888.00 2016-10-18 22:42:41.411 292 11805.00 205.07 52518.57 88888.00 2016-10-18 22:42:41.911 292 11805.00 205.10 52518.55 88888.00 2016-10-18 22:42:42.411 292 11804.97 205.12 52518.56 88888.00 2016-10-18 22:42:42.911 292 11804.98 205.15 52518.55 88888.00 2016-10-18 22:42:43.411 292 11804.99 205.11 52518.55 88888.00 2016-10-18 22:42:43.911 292 11804.98 205.12 52518.52 88888.00 2016-10-18 22:42:44.411 292 11804.97 205.10 52518.51 88888.00 2016-10-18 22:42:44.911 292 11804.97 205.07 52518.52 88888.00 2016-10-18 22:42:45.411 292 11804.95 205.02 52518.56 88888.00 2016-10-18 22:42:45.911 292 11804.94 205.07 52518.56 88888.00 2016-10-18 22:42:46.411 292 11804.92 205.07 52518.56 88888.00 2016-10-18 22:42:46.911 292 11804.90 205.01 52518.58 88888.00 2016-10-18 22:42:47.411 292 11804.86 205.04 52518.59 88888.00 2016-10-18 22:42:47.911 292 11804.82 205.08 52518.64 88888.00 2016-10-18 22:42:48.411 292 11804.82 205.08 52518.62 88888.00 2016-10-18 22:42:48.911 292 11804.84 205.10 52518.60 88888.00 2016-10-18 22:42:49.411 292 11804.88 205.11 52518.52 88888.00 2016-10-18 22:42:49.911 292 11804.86 205.11 52518.51 88888.00 2016-10-18 22:42:50.411 292 11804.82 205.09 52518.50 88888.00 2016-10-18 22:42:50.911 292 11804.86 205.06 52518.48 88888.00 2016-10-18 22:42:51.411 292 11804.93 205.05 52518.49 88888.00 2016-10-18 22:42:51.911 292 11804.97 205.05 52518.50 88888.00 2016-10-18 22:42:52.411 292 11804.98 204.99 52518.52 88888.00 2016-10-18 22:42:52.911 292 11804.97 205.01 52518.55 88888.00 2016-10-18 22:42:53.411 292 11804.98 205.04 52518.56 88888.00 2016-10-18 22:42:53.911 292 11804.95 205.07 52518.55 88888.00 2016-10-18 22:42:54.411 292 11804.94 205.05 52518.59 88888.00 2016-10-18 22:42:54.911 292 11804.95 205.07 52518.60 88888.00 2016-10-18 22:42:55.411 292 11804.97 205.06 52518.58 88888.00 2016-10-18 22:42:55.911 292 11804.99 205.06 52518.61 88888.00 2016-10-18 22:42:56.411 292 11805.00 205.07 52518.61 88888.00 2016-10-18 22:42:56.911 292 11804.99 205.08 52518.61 88888.00 2016-10-18 22:42:57.411 292 11804.94 205.11 52518.60 88888.00 2016-10-18 22:42:57.911 292 11804.94 205.15 52518.58 88888.00 2016-10-18 22:42:58.411 292 11804.95 205.16 52518.61 88888.00 2016-10-18 22:42:58.911 292 11804.92 205.16 52518.60 88888.00 2016-10-18 22:42:59.411 292 11804.88 205.16 52518.62 88888.00 2016-10-18 22:42:59.911 292 11804.92 205.20 52518.62 88888.00 2016-10-18 22:43:00.411 292 11804.91 205.20 52518.60 88888.00 2016-10-18 22:43:00.911 292 11804.90 205.19 52518.61 88888.00 2016-10-18 22:43:01.411 292 11804.88 205.26 52518.69 88888.00 2016-10-18 22:43:01.911 292 11804.88 205.28 52518.68 88888.00 2016-10-18 22:43:02.411 292 11804.88 205.25 52518.69 88888.00 2016-10-18 22:43:02.911 292 11804.88 205.33 52518.69 88888.00 2016-10-18 22:43:03.411 292 11804.88 205.33 52518.67 88888.00 2016-10-18 22:43:03.911 292 11804.91 205.31 52518.60 88888.00 2016-10-18 22:43:04.411 292 11804.92 205.35 52518.55 88888.00 2016-10-18 22:43:04.911 292 11804.94 205.35 52518.55 88888.00 2016-10-18 22:43:05.411 292 11804.91 205.33 52518.56 88888.00 2016-10-18 22:43:05.911 292 11804.85 205.28 52518.61 88888.00 2016-10-18 22:43:06.411 292 11804.84 205.31 52518.56 88888.00 2016-10-18 22:43:06.911 292 11804.80 205.33 52518.53 88888.00 2016-10-18 22:43:07.411 292 11804.85 205.33 52518.51 88888.00 2016-10-18 22:43:07.911 292 11804.85 205.33 52518.50 88888.00 2016-10-18 22:43:08.411 292 11804.80 205.33 52518.50 88888.00 2016-10-18 22:43:08.911 292 11804.76 205.29 52518.51 88888.00 2016-10-18 22:43:09.411 292 11804.79 205.22 52518.49 88888.00 2016-10-18 22:43:09.911 292 11804.77 205.26 52518.49 88888.00 2016-10-18 22:43:10.411 292 11804.72 205.29 52518.48 88888.00 2016-10-18 22:43:10.911 292 11804.70 205.29 52518.46 88888.00 2016-10-18 22:43:11.411 292 11804.67 205.29 52518.48 88888.00 2016-10-18 22:43:11.911 292 11804.73 205.27 52518.47 88888.00 2016-10-18 22:43:12.411 292 11804.71 205.26 52518.46 88888.00 2016-10-18 22:43:12.911 292 11804.68 205.26 52518.42 88888.00 2016-10-18 22:43:13.411 292 11804.70 205.25 52518.42 88888.00 2016-10-18 22:43:13.911 292 11804.74 205.27 52518.42 88888.00 2016-10-18 22:43:14.411 292 11804.70 205.26 52518.40 88888.00 2016-10-18 22:43:14.911 292 11804.72 205.28 52518.40 88888.00 2016-10-18 22:43:15.411 292 11804.74 205.27 52518.39 88888.00 2016-10-18 22:43:15.911 292 11804.85 205.26 52518.38 88888.00 2016-10-18 22:43:16.411 292 11804.90 205.26 52518.36 88888.00 2016-10-18 22:43:16.911 292 11804.94 205.27 52518.36 88888.00 2016-10-18 22:43:17.411 292 11804.95 205.28 52518.30 88888.00 2016-10-18 22:43:17.911 292 11804.97 205.28 52518.29 88888.00 2016-10-18 22:43:18.411 292 11805.00 205.30 52518.26 88888.00 2016-10-18 22:43:18.911 292 11805.02 205.33 52518.29 88888.00 2016-10-18 22:43:19.411 292 11805.03 205.37 52518.30 88888.00 2016-10-18 22:43:19.911 292 11805.09 205.40 52518.31 88888.00 2016-10-18 22:43:20.411 292 11805.14 205.37 52518.31 88888.00 2016-10-18 22:43:20.911 292 11805.16 205.30 52518.30 88888.00 2016-10-18 22:43:21.411 292 11805.20 205.31 52518.25 88888.00 2016-10-18 22:43:21.911 292 11805.16 205.33 52518.26 88888.00 2016-10-18 22:43:22.411 292 11805.19 205.33 52518.25 88888.00 2016-10-18 22:43:22.911 292 11805.19 205.34 52518.22 88888.00 2016-10-18 22:43:23.411 292 11805.19 205.40 52518.21 88888.00 2016-10-18 22:43:23.911 292 11805.19 205.37 52518.23 88888.00 2016-10-18 22:43:24.411 292 11805.19 205.41 52518.25 88888.00 2016-10-18 22:43:24.911 292 11805.20 205.44 52518.30 88888.00 2016-10-18 22:43:25.411 292 11805.23 205.44 52518.31 88888.00 2016-10-18 22:43:25.911 292 11805.25 205.40 52518.34 88888.00 2016-10-18 22:43:26.411 292 11805.25 205.37 52518.38 88888.00 2016-10-18 22:43:26.911 292 11805.21 205.31 52518.41 88888.00 2016-10-18 22:43:27.411 292 11805.21 205.37 52518.43 88888.00 2016-10-18 22:43:27.911 292 11805.23 205.41 52518.46 88888.00 2016-10-18 22:43:28.411 292 11805.23 205.47 52518.48 88888.00 2016-10-18 22:43:28.911 292 11805.24 205.46 52518.47 88888.00 2016-10-18 22:43:29.411 292 11805.20 205.41 52518.46 88888.00 2016-10-18 22:43:29.911 292 11805.15 205.38 52518.47 88888.00 2016-10-18 22:43:30.411 292 11805.12 205.41 52518.46 88888.00 2016-10-18 22:43:30.911 292 11805.09 205.44 52518.47 88888.00 2016-10-18 22:43:31.411 292 11805.07 205.40 52518.47 88888.00 2016-10-18 22:43:31.911 292 11805.06 205.41 52518.43 88888.00 2016-10-18 22:43:32.411 292 11805.03 205.39 52518.43 88888.00 2016-10-18 22:43:32.911 292 11805.03 205.43 52518.47 88888.00 2016-10-18 22:43:33.411 292 11805.01 205.44 52518.49 88888.00 2016-10-18 22:43:33.911 292 11804.99 205.44 52518.49 88888.00 2016-10-18 22:43:34.411 292 11804.99 205.49 52518.50 88888.00 2016-10-18 22:43:34.911 292 11804.98 205.50 52518.49 88888.00 2016-10-18 22:43:35.411 292 11804.94 205.47 52518.50 88888.00 2016-10-18 22:43:35.911 292 11804.92 205.45 52518.53 88888.00 2016-10-18 22:43:36.411 292 11804.93 205.44 52518.58 88888.00 2016-10-18 22:43:36.911 292 11804.92 205.44 52518.53 88888.00 2016-10-18 22:43:37.411 292 11804.91 205.48 52518.53 88888.00 2016-10-18 22:43:37.911 292 11804.90 205.51 52518.55 88888.00 2016-10-18 22:43:38.411 292 11804.90 205.54 52518.55 88888.00 2016-10-18 22:43:38.911 292 11804.91 205.54 52518.58 88888.00 2016-10-18 22:43:39.411 292 11804.92 205.55 52518.60 88888.00 2016-10-18 22:43:39.911 292 11804.94 205.56 52518.60 88888.00 2016-10-18 22:43:40.411 292 11804.95 205.55 52518.60 88888.00 2016-10-18 22:43:40.911 292 11804.95 205.56 52518.60 88888.00 2016-10-18 22:43:41.411 292 11804.97 205.63 52518.60 88888.00 2016-10-18 22:43:41.911 292 11804.94 205.64 52518.60 88888.00 2016-10-18 22:43:42.411 292 11804.93 205.63 52518.62 88888.00 2016-10-18 22:43:42.911 292 11804.94 205.67 52518.66 88888.00 2016-10-18 22:43:43.411 292 11804.95 205.70 52518.70 88888.00 2016-10-18 22:43:43.911 292 11804.95 205.74 52518.69 88888.00 2016-10-18 22:43:44.411 292 11804.94 205.73 52518.68 88888.00 2016-10-18 22:43:44.911 292 11804.97 205.73 52518.68 88888.00 2016-10-18 22:43:45.411 292 11805.00 205.75 52518.66 88888.00 2016-10-18 22:43:45.911 292 11805.03 205.73 52518.65 88888.00 2016-10-18 22:43:46.411 292 11805.03 205.69 52518.61 88888.00 2016-10-18 22:43:46.911 292 11805.05 205.74 52518.59 88888.00 2016-10-18 22:43:47.411 292 11805.07 205.74 52518.59 88888.00 2016-10-18 22:43:47.911 292 11805.06 205.72 52518.56 88888.00 2016-10-18 22:43:48.411 292 11805.06 205.69 52518.56 88888.00 2016-10-18 22:43:48.911 292 11805.08 205.73 52518.60 88888.00 2016-10-18 22:43:49.411 292 11805.07 205.74 52518.60 88888.00 2016-10-18 22:43:49.911 292 11805.07 205.70 52518.60 88888.00 2016-10-18 22:43:50.411 292 11805.07 205.73 52518.64 88888.00 2016-10-18 22:43:50.911 292 11805.06 205.68 52518.60 88888.00 2016-10-18 22:43:51.411 292 11805.02 205.68 52518.56 88888.00 2016-10-18 22:43:51.911 292 11805.02 205.74 52518.52 88888.00 2016-10-18 22:43:52.411 292 11805.05 205.74 52518.50 88888.00 2016-10-18 22:43:52.911 292 11805.02 205.77 52518.50 88888.00 2016-10-18 22:43:53.411 292 11805.01 205.80 52518.51 88888.00 2016-10-18 22:43:53.911 292 11805.07 205.79 52518.46 88888.00 2016-10-18 22:43:54.411 292 11805.08 205.78 52518.46 88888.00 2016-10-18 22:43:54.911 292 11805.07 205.76 52518.49 88888.00 2016-10-18 22:43:55.411 292 11805.03 205.74 52518.48 88888.00 2016-10-18 22:43:55.911 292 11805.06 205.78 52518.47 88888.00 2016-10-18 22:43:56.411 292 11805.06 205.82 52518.51 88888.00 2016-10-18 22:43:56.911 292 11805.03 205.78 52518.53 88888.00 2016-10-18 22:43:57.411 292 11805.01 205.82 52518.51 88888.00 2016-10-18 22:43:57.911 292 11805.02 205.83 52518.51 88888.00 2016-10-18 22:43:58.411 292 11805.01 205.82 52518.55 88888.00 2016-10-18 22:43:58.911 292 11804.99 205.83 52518.55 88888.00 2016-10-18 22:43:59.411 292 11804.94 205.86 52518.52 88888.00 2016-10-18 22:43:59.911 292 11804.92 205.85 52518.55 88888.00 2016-10-18 22:44:00.411 292 11804.91 205.84 52518.58 88888.00 2016-10-18 22:44:00.911 292 11804.92 205.84 52518.56 88888.00 2016-10-18 22:44:01.411 292 11804.89 205.86 52518.55 88888.00 2016-10-18 22:44:01.911 292 11804.88 205.87 52518.51 88888.00 2016-10-18 22:44:02.411 292 11804.91 205.85 52518.47 88888.00 2016-10-18 22:44:02.911 292 11804.94 205.84 52518.47 88888.00 2016-10-18 22:44:03.411 292 11804.92 205.86 52518.48 88888.00 2016-10-18 22:44:03.911 292 11804.90 205.87 52518.43 88888.00 2016-10-18 22:44:04.411 292 11804.90 205.88 52518.42 88888.00 2016-10-18 22:44:04.911 292 11804.89 205.85 52518.41 88888.00 2016-10-18 22:44:05.411 292 11804.90 205.86 52518.42 88888.00 2016-10-18 22:44:05.911 292 11804.85 205.89 52518.43 88888.00 2016-10-18 22:44:06.411 292 11804.85 205.87 52518.46 88888.00 2016-10-18 22:44:06.911 292 11804.89 205.88 52518.43 88888.00 2016-10-18 22:44:07.411 292 11804.88 205.86 52518.48 88888.00 2016-10-18 22:44:07.911 292 11804.92 205.84 52518.50 88888.00 2016-10-18 22:44:08.411 292 11804.91 205.86 52518.50 88888.00 2016-10-18 22:44:08.911 292 11804.90 205.83 52518.50 88888.00 2016-10-18 22:44:09.411 292 11804.89 205.85 52518.51 88888.00 2016-10-18 22:44:09.911 292 11804.88 205.88 52518.53 88888.00 2016-10-18 22:44:10.411 292 11804.88 205.85 52518.52 88888.00 2016-10-18 22:44:10.911 292 11804.88 205.82 52518.49 88888.00 2016-10-18 22:44:11.411 292 11804.88 205.83 52518.51 88888.00 2016-10-18 22:44:11.911 292 11804.89 205.85 52518.55 88888.00 2016-10-18 22:44:12.411 292 11804.92 205.84 52518.50 88888.00 2016-10-18 22:44:12.911 292 11804.97 205.83 52518.50 88888.00 2016-10-18 22:44:13.411 292 11804.99 205.86 52518.48 88888.00 2016-10-18 22:44:13.911 292 11804.97 205.83 52518.46 88888.00 2016-10-18 22:44:14.411 292 11804.97 205.84 52518.48 88888.00 2016-10-18 22:44:14.911 292 11805.00 205.89 52518.50 88888.00 2016-10-18 22:44:15.411 292 11804.98 205.88 52518.47 88888.00 2016-10-18 22:44:15.911 292 11804.98 205.85 52518.48 88888.00 2016-10-18 22:44:16.411 292 11805.03 205.84 52518.47 88888.00 2016-10-18 22:44:16.911 292 11805.03 205.87 52518.46 88888.00 2016-10-18 22:44:17.411 292 11805.01 205.84 52518.47 88888.00 2016-10-18 22:44:17.911 292 11804.97 205.86 52518.47 88888.00 2016-10-18 22:44:18.411 292 11804.99 205.88 52518.47 88888.00 2016-10-18 22:44:18.911 292 11805.01 205.86 52518.48 88888.00 2016-10-18 22:44:19.411 292 11805.03 205.86 52518.50 88888.00 2016-10-18 22:44:19.911 292 11805.03 205.86 52518.44 88888.00 2016-10-18 22:44:20.411 292 11805.05 205.82 52518.42 88888.00 2016-10-18 22:44:20.911 292 11805.03 205.83 52518.41 88888.00 2016-10-18 22:44:21.411 292 11805.03 205.82 52518.42 88888.00 2016-10-18 22:44:21.911 292 11805.07 205.80 52518.43 88888.00 2016-10-18 22:44:22.411 292 11805.06 205.78 52518.43 88888.00 2016-10-18 22:44:22.911 292 11805.03 205.75 52518.42 88888.00 2016-10-18 22:44:23.411 292 11805.03 205.76 52518.43 88888.00 2016-10-18 22:44:23.911 292 11805.02 205.78 52518.46 88888.00 2016-10-18 22:44:24.411 292 11804.98 205.74 52518.46 88888.00 2016-10-18 22:44:24.911 292 11804.97 205.73 52518.47 88888.00 2016-10-18 22:44:25.411 292 11804.99 205.72 52518.47 88888.00 2016-10-18 22:44:25.911 292 11805.02 205.73 52518.46 88888.00 2016-10-18 22:44:26.411 292 11805.03 205.72 52518.46 88888.00 2016-10-18 22:44:26.911 292 11805.06 205.69 52518.42 88888.00 2016-10-18 22:44:27.411 292 11805.08 205.66 52518.41 88888.00 2016-10-18 22:44:27.911 292 11805.06 205.63 52518.40 88888.00 2016-10-18 22:44:28.411 292 11805.03 205.62 52518.39 88888.00 2016-10-18 22:44:28.911 292 11805.01 205.59 52518.35 88888.00 2016-10-18 22:44:29.411 292 11805.03 205.57 52518.38 88888.00 2016-10-18 22:44:29.911 292 11805.08 205.57 52518.41 88888.00 2016-10-18 22:44:30.411 292 11805.06 205.58 52518.40 88888.00 2016-10-18 22:44:30.911 292 11805.00 205.55 52518.41 88888.00 2016-10-18 22:44:31.411 292 11805.03 205.55 52518.35 88888.00 2016-10-18 22:44:31.911 292 11805.05 205.54 52518.33 88888.00 2016-10-18 22:44:32.411 292 11805.09 205.49 52518.38 88888.00 2016-10-18 22:44:32.911 292 11805.08 205.46 52518.39 88888.00 2016-10-18 22:44:33.411 292 11805.07 205.46 52518.35 88888.00 2016-10-18 22:44:33.911 292 11805.02 205.47 52518.36 88888.00 2016-10-18 22:44:34.411 292 11805.09 205.45 52518.39 88888.00 2016-10-18 22:44:34.911 292 11805.12 205.49 52518.41 88888.00 2016-10-18 22:44:35.411 292 11805.11 205.45 52518.41 88888.00 2016-10-18 22:44:35.911 292 11805.11 205.44 52518.39 88888.00 2016-10-18 22:44:36.411 292 11805.10 205.46 52518.38 88888.00 2016-10-18 22:44:36.911 292 11805.12 205.46 52518.39 88888.00 2016-10-18 22:44:37.411 292 11805.11 205.39 52518.39 88888.00 2016-10-18 22:44:37.911 292 11805.19 205.37 52518.39 88888.00 2016-10-18 22:44:38.411 292 11805.18 205.41 52518.42 88888.00 2016-10-18 22:44:38.911 292 11805.11 205.41 52518.43 88888.00 2016-10-18 22:44:39.411 292 11805.14 205.39 52518.44 88888.00 2016-10-18 22:44:39.911 292 11805.16 205.38 52518.44 88888.00 2016-10-18 22:44:40.411 292 11805.21 205.36 52518.42 88888.00 2016-10-18 22:44:40.911 292 11805.26 205.33 52518.42 88888.00 2016-10-18 22:44:41.411 292 11805.27 205.29 52518.39 88888.00 2016-10-18 22:44:41.911 292 11805.32 205.28 52518.35 88888.00 2016-10-18 22:44:42.411 292 11805.34 205.31 52518.34 88888.00 2016-10-18 22:44:42.911 292 11805.36 205.29 52518.39 88888.00 2016-10-18 22:44:43.411 292 11805.35 205.26 52518.39 88888.00 2016-10-18 22:44:43.911 292 11805.37 205.29 52518.35 88888.00 2016-10-18 22:44:44.411 292 11805.40 205.22 52518.38 88888.00 2016-10-18 22:44:44.911 292 11805.40 205.18 52518.35 88888.00 2016-10-18 22:44:45.411 292 11805.37 205.15 52518.38 88888.00 2016-10-18 22:44:45.911 292 11805.41 205.18 52518.40 88888.00 2016-10-18 22:44:46.411 292 11805.44 205.17 52518.40 88888.00 2016-10-18 22:44:46.911 292 11805.44 205.15 52518.39 88888.00 2016-10-18 22:44:47.411 292 11805.44 205.14 52518.42 88888.00 2016-10-18 22:44:47.911 292 11805.45 205.12 52518.43 88888.00 2016-10-18 22:44:48.411 292 11805.46 205.10 52518.46 88888.00 2016-10-18 22:44:48.911 292 11805.44 205.11 52518.42 88888.00 2016-10-18 22:44:49.411 292 11805.43 205.12 52518.41 88888.00 2016-10-18 22:44:49.911 292 11805.49 205.11 52518.40 88888.00 2016-10-18 22:44:50.411 292 11805.50 205.12 52518.41 88888.00 2016-10-18 22:44:50.911 292 11805.46 205.08 52518.36 88888.00 2016-10-18 22:44:51.411 292 11805.50 205.07 52518.35 88888.00 2016-10-18 22:44:51.911 292 11805.50 205.06 52518.35 88888.00 2016-10-18 22:44:52.411 292 11805.46 205.02 52518.35 88888.00 2016-10-18 22:44:52.911 292 11805.45 205.02 52518.35 88888.00 2016-10-18 22:44:53.411 292 11805.44 205.04 52518.42 88888.00 2016-10-18 22:44:53.911 292 11805.46 205.07 52518.41 88888.00 2016-10-18 22:44:54.411 292 11805.30 205.06 52518.50 88888.00 2016-10-18 22:44:54.911 292 11805.23 205.09 52518.56 88888.00 2016-10-18 22:44:55.411 292 11805.24 205.09 52518.53 88888.00 2016-10-18 22:44:55.911 292 11805.23 205.07 52518.59 88888.00 2016-10-18 22:44:56.411 292 11805.26 205.07 52518.60 88888.00 2016-10-18 22:44:56.911 292 11805.26 205.12 52518.58 88888.00 2016-10-18 22:44:57.411 292 11805.18 205.12 52518.58 88888.00 2016-10-18 22:44:57.911 292 11805.16 205.14 52518.60 88888.00 2016-10-18 22:44:58.411 292 11805.18 205.14 52518.62 88888.00 2016-10-18 22:44:58.911 292 11805.19 205.16 52518.60 88888.00 2016-10-18 22:44:59.411 292 11805.19 205.19 52518.58 88888.00 2016-10-18 22:44:59.911 292 11805.24 205.24 52518.56 88888.00 2016-10-18 22:45:00.411 292 11805.24 205.26 52518.57 88888.00 2016-10-18 22:45:00.911 292 11805.20 205.25 52518.62 88888.00 2016-10-18 22:45:01.411 292 11805.19 205.20 52518.64 88888.00 2016-10-18 22:45:01.911 292 11805.20 205.21 52518.61 88888.00 2016-10-18 22:45:02.411 292 11805.18 205.25 52518.61 88888.00 2016-10-18 22:45:02.911 292 11805.16 205.28 52518.64 88888.00 2016-10-18 22:45:03.411 292 11805.17 205.26 52518.65 88888.00 2016-10-18 22:45:03.911 292 11805.17 205.29 52518.65 88888.00 2016-10-18 22:45:04.411 292 11805.23 205.28 52518.62 88888.00 2016-10-18 22:45:04.911 292 11805.21 205.21 52518.60 88888.00 2016-10-18 22:45:05.411 292 11805.24 205.20 52518.61 88888.00 2016-10-18 22:45:05.911 292 11805.21 205.19 52518.61 88888.00 2016-10-18 22:45:06.411 292 11805.24 205.21 52518.60 88888.00 2016-10-18 22:45:06.911 292 11805.25 205.16 52518.62 88888.00 2016-10-18 22:45:07.411 292 11805.24 205.17 52518.67 88888.00 2016-10-18 22:45:07.911 292 11805.30 205.21 52518.67 88888.00 2016-10-18 22:45:08.411 292 11805.32 205.19 52518.66 88888.00 2016-10-18 22:45:08.911 292 11805.29 205.20 52518.64 88888.00 2016-10-18 22:45:09.411 292 11805.33 205.20 52518.64 88888.00 2016-10-18 22:45:09.911 292 11805.38 205.20 52518.60 88888.00 2016-10-18 22:45:10.412 292 11805.40 205.18 52518.60 88888.00 2016-10-18 22:45:10.912 292 11805.34 205.17 52518.60 88888.00 2016-10-18 22:45:11.412 292 11805.41 205.17 52518.60 88888.00 2016-10-18 22:45:11.912 292 11805.46 205.15 52518.59 88888.00 2016-10-18 22:45:12.412 292 11805.49 205.14 52518.61 88888.00 2016-10-18 22:45:12.912 292 11805.55 205.14 52518.59 88888.00 2016-10-18 22:45:13.412 292 11805.54 205.15 52518.59 88888.00 2016-10-18 22:45:13.912 292 11805.51 205.14 52518.57 88888.00 2016-10-18 22:45:14.412 292 11805.47 205.16 52518.57 88888.00 2016-10-18 22:45:14.912 292 11805.51 205.15 52518.58 88888.00 2016-10-18 22:45:15.412 292 11805.52 205.11 52518.57 88888.00 2016-10-18 22:45:15.912 292 11805.53 205.12 52518.60 88888.00 2016-10-18 22:45:16.412 292 11805.52 205.11 52518.55 88888.00 2016-10-18 22:45:16.912 292 11805.53 205.11 52518.51 88888.00 2016-10-18 22:45:17.412 292 11805.52 205.11 52518.55 88888.00 2016-10-18 22:45:17.912 292 11805.49 205.12 52518.56 88888.00 2016-10-18 22:45:18.412 292 11805.44 205.09 52518.62 88888.00 2016-10-18 22:45:18.912 292 11805.43 205.11 52518.62 88888.00 2016-10-18 22:45:19.412 292 11805.43 205.17 52518.64 88888.00 2016-10-18 22:45:19.912 292 11805.38 205.15 52518.65 88888.00 2016-10-18 22:45:20.412 292 11805.33 205.12 52518.64 88888.00 2016-10-18 22:45:20.912 292 11805.35 205.14 52518.64 88888.00 2016-10-18 22:45:21.412 292 11805.41 205.16 52518.65 88888.00 2016-10-18 22:45:21.912 292 11805.33 205.16 52518.66 88888.00 2016-10-18 22:45:22.412 292 11805.24 205.15 52518.70 88888.00 2016-10-18 22:45:22.912 292 11805.12 205.12 52518.78 88888.00 2016-10-18 22:45:23.412 292 11805.11 205.17 52518.79 88888.00 2016-10-18 22:45:23.912 292 11805.05 205.18 52518.83 88888.00 2016-10-18 22:45:24.412 292 11805.02 205.17 52518.80 88888.00 2016-10-18 22:45:24.912 292 11805.00 205.17 52518.80 88888.00 2016-10-18 22:45:25.412 292 11804.99 205.19 52518.78 88888.00 2016-10-18 22:45:25.912 292 11804.95 205.24 52518.77 88888.00 2016-10-18 22:45:26.412 292 11804.98 205.22 52518.70 88888.00 2016-10-18 22:45:26.912 292 11804.99 205.19 52518.73 88888.00 2016-10-18 22:45:27.412 292 11804.99 205.27 52518.73 88888.00 2016-10-18 22:45:27.912 292 11804.95 205.28 52518.75 88888.00 2016-10-18 22:45:28.412 292 11804.94 205.25 52518.77 88888.00 2016-10-18 22:45:28.912 292 11804.92 205.20 52518.77 88888.00 2016-10-18 22:45:29.412 292 11804.93 205.21 52518.79 88888.00 2016-10-18 22:45:29.912 292 11804.97 205.22 52518.82 88888.00 2016-10-18 22:45:30.412 292 11804.97 205.21 52518.78 88888.00 2016-10-18 22:45:30.912 292 11804.97 205.21 52518.76 88888.00 2016-10-18 22:45:31.412 292 11804.99 205.25 52518.80 88888.00 2016-10-18 22:45:31.912 292 11804.95 205.22 52518.79 88888.00 2016-10-18 22:45:32.412 292 11804.95 205.18 52518.76 88888.00 2016-10-18 22:45:32.912 292 11805.02 205.15 52518.75 88888.00 2016-10-18 22:45:33.412 292 11805.05 205.14 52518.74 88888.00 2016-10-18 22:45:33.912 292 11805.03 205.17 52518.74 88888.00 2016-10-18 22:45:34.412 292 11805.05 205.19 52518.73 88888.00 2016-10-18 22:45:34.912 292 11805.03 205.20 52518.73 88888.00 2016-10-18 22:45:35.412 292 11805.02 205.19 52518.71 88888.00 2016-10-18 22:45:35.912 292 11805.06 205.18 52518.71 88888.00 2016-10-18 22:45:36.412 292 11805.10 205.21 52518.68 88888.00 2016-10-18 22:45:36.912 292 11805.12 205.24 52518.73 88888.00 2016-10-18 22:45:37.412 292 11805.11 205.25 52518.71 88888.00 2016-10-18 22:45:37.912 292 11805.11 205.24 52518.73 88888.00 2016-10-18 22:45:38.412 292 11805.11 205.19 52518.74 88888.00 2016-10-18 22:45:38.912 292 11805.15 205.22 52518.69 88888.00 2016-10-18 22:45:39.412 292 11805.18 205.24 52518.66 88888.00 2016-10-18 22:45:39.912 292 11805.17 205.20 52518.67 88888.00 2016-10-18 22:45:40.412 292 11805.15 205.19 52518.71 88888.00 2016-10-18 22:45:40.912 292 11805.15 205.24 52518.71 88888.00 2016-10-18 22:45:41.412 292 11805.17 205.24 52518.70 88888.00 2016-10-18 22:45:41.912 292 11805.20 205.25 52518.71 88888.00 2016-10-18 22:45:42.412 292 11805.21 205.27 52518.68 88888.00 2016-10-18 22:45:42.912 292 11805.20 205.27 52518.70 88888.00 2016-10-18 22:45:43.412 292 11805.23 205.18 52518.68 88888.00 2016-10-18 22:45:43.912 292 11805.26 205.18 52518.67 88888.00 2016-10-18 22:45:44.412 292 11805.26 205.19 52518.64 88888.00 2016-10-18 22:45:44.912 292 11805.23 205.21 52518.62 88888.00 2016-10-18 22:45:45.412 292 11805.20 205.20 52518.59 88888.00 2016-10-18 22:45:45.912 292 11805.17 205.20 52518.62 88888.00 2016-10-18 22:45:46.412 292 11805.16 205.19 52518.62 88888.00 2016-10-18 22:45:46.912 292 11805.14 205.17 52518.61 88888.00 2016-10-18 22:45:47.412 292 11805.19 205.20 52518.58 88888.00 2016-10-18 22:45:47.912 292 11805.25 205.19 52518.51 88888.00 2016-10-18 22:45:48.412 292 11805.21 205.17 52518.50 88888.00 2016-10-18 22:45:48.912 292 11805.17 205.14 52518.48 88888.00 2016-10-18 22:45:49.412 292 11805.11 205.16 52518.50 88888.00 2016-10-18 22:45:49.912 292 11805.06 205.15 52518.57 88888.00 2016-10-18 22:45:50.412 292 11805.02 205.12 52518.56 88888.00 2016-10-18 22:45:50.912 292 11805.01 205.12 52518.53 88888.00 2016-10-18 22:45:51.412 292 11804.98 205.14 52518.53 88888.00 2016-10-18 22:45:51.912 292 11804.93 205.15 52518.57 88888.00 2016-10-18 22:45:52.412 292 11804.89 205.14 52518.60 88888.00 2016-10-18 22:45:52.912 292 11804.89 205.14 52518.56 88888.00 2016-10-18 22:45:53.412 292 11804.85 205.11 52518.53 88888.00 2016-10-18 22:45:53.912 292 11804.79 205.10 52518.51 88888.00 2016-10-18 22:45:54.412 292 11804.68 205.14 52518.57 88888.00 2016-10-18 22:45:54.912 292 11804.62 205.12 52518.60 88888.00 2016-10-18 22:45:55.412 292 11804.58 205.10 52518.58 88888.00 2016-10-18 22:45:55.912 292 11804.57 205.07 52518.52 88888.00 2016-10-18 22:45:56.412 292 11804.55 205.01 52518.55 88888.00 2016-10-18 22:45:56.912 292 11804.56 204.99 52518.58 88888.00 2016-10-18 22:45:57.412 292 11804.55 205.06 52518.62 88888.00 2016-10-18 22:45:57.912 292 11804.55 205.04 52518.61 88888.00 2016-10-18 22:45:58.412 292 11804.48 204.99 52518.61 88888.00 2016-10-18 22:45:58.912 292 11804.46 204.97 52518.65 88888.00 2016-10-18 22:45:59.412 292 11804.51 204.93 52518.65 88888.00 2016-10-18 22:45:59.912 292 11804.50 204.90 52518.67 88888.00 2016-10-18 22:46:00.412 292 11804.53 204.88 52518.65 88888.00 2016-10-18 22:46:00.912 292 11804.57 204.88 52518.60 88888.00 2016-10-18 22:46:01.412 292 11804.60 204.89 52518.56 88888.00 2016-10-18 22:46:01.912 292 11804.67 204.88 52518.46 88888.00 2016-10-18 22:46:02.412 292 11804.73 204.86 52518.40 88888.00 2016-10-18 22:46:02.912 292 11804.75 204.83 52518.42 88888.00 2016-10-18 22:46:03.412 292 11804.76 204.83 52518.42 88888.00 2016-10-18 22:46:03.912 292 11804.80 204.80 52518.46 88888.00 2016-10-18 22:46:04.412 292 11804.85 204.79 52518.47 88888.00 2016-10-18 22:46:04.912 292 11804.88 204.80 52518.47 88888.00 2016-10-18 22:46:05.412 292 11804.89 204.80 52518.48 88888.00 2016-10-18 22:46:05.912 292 11804.88 204.81 52518.48 88888.00 2016-10-18 22:46:06.412 292 11804.93 204.85 52518.52 88888.00 2016-10-18 22:46:06.912 292 11804.97 204.86 52518.51 88888.00 2016-10-18 22:46:07.412 292 11805.01 204.82 52518.46 88888.00 2016-10-18 22:46:07.912 292 11805.05 204.81 52518.40 88888.00 2016-10-18 22:46:08.412 292 11805.08 204.82 52518.41 88888.00 2016-10-18 22:46:08.912 292 11805.06 204.81 52518.47 88888.00 2016-10-18 22:46:09.412 292 11805.05 204.81 52518.46 88888.00 2016-10-18 22:46:09.912 292 11805.08 204.81 52518.39 88888.00 2016-10-18 22:46:10.412 292 11805.09 204.82 52518.36 88888.00 2016-10-18 22:46:10.912 292 11805.05 204.83 52518.38 88888.00 2016-10-18 22:46:11.412 292 11805.06 204.83 52518.41 88888.00 2016-10-18 22:46:11.912 292 11805.07 204.78 52518.42 88888.00 2016-10-18 22:46:12.412 292 11805.02 204.78 52518.44 88888.00 2016-10-18 22:46:12.912 292 11804.97 204.78 52518.43 88888.00 2016-10-18 22:46:13.412 292 11804.97 204.78 52518.41 88888.00 2016-10-18 22:46:13.912 292 11805.03 204.73 52518.38 88888.00 2016-10-18 22:46:14.412 292 11804.97 204.71 52518.34 88888.00 2016-10-18 22:46:14.912 292 11804.97 204.73 52518.32 88888.00 2016-10-18 22:46:15.412 292 11804.98 204.79 52518.33 88888.00 2016-10-18 22:46:15.912 292 11804.99 204.81 52518.30 88888.00 2016-10-18 22:46:16.412 292 11804.99 204.78 52518.30 88888.00 2016-10-18 22:46:16.912 292 11804.95 204.75 52518.29 88888.00 2016-10-18 22:46:17.412 292 11804.95 204.76 52518.29 88888.00 2016-10-18 22:46:17.912 292 11805.00 204.77 52518.31 88888.00 2016-10-18 22:46:18.412 292 11805.03 204.77 52518.32 88888.00 2016-10-18 22:46:18.912 292 11804.97 204.77 52518.30 88888.00 2016-10-18 22:46:19.412 292 11804.91 204.78 52518.29 88888.00 2016-10-18 22:46:19.912 292 11804.89 204.81 52518.29 88888.00 2016-10-18 22:46:20.412 292 11804.86 204.76 52518.30 88888.00 2016-10-18 22:46:20.912 292 11804.81 204.75 52518.29 88888.00 2016-10-18 22:46:21.412 292 11804.85 204.71 52518.29 88888.00 2016-10-18 22:46:21.912 292 11804.85 204.73 52518.34 88888.00 2016-10-18 22:46:22.412 292 11804.82 204.73 52518.38 88888.00 2016-10-18 22:46:22.912 292 11804.80 204.72 52518.38 88888.00 2016-10-18 22:46:23.412 292 11804.75 204.71 52518.42 88888.00 2016-10-18 22:46:23.912 292 11804.76 204.75 52518.42 88888.00 2016-10-18 22:46:24.412 292 11804.77 204.78 52518.33 88888.00 2016-10-18 22:46:24.912 292 11804.77 204.78 52518.33 88888.00 2016-10-18 22:46:25.412 292 11804.80 204.80 52518.41 88888.00 2016-10-18 22:46:25.912 292 11804.82 204.79 52518.44 88888.00 2016-10-18 22:46:26.412 292 11804.82 204.79 52518.42 88888.00 2016-10-18 22:46:26.912 292 11804.83 204.80 52518.36 88888.00 2016-10-18 22:46:27.412 292 11804.84 204.80 52518.36 88888.00 2016-10-18 22:46:27.912 292 11804.84 204.81 52518.34 88888.00 2016-10-18 22:46:28.412 292 11804.82 204.86 52518.39 88888.00 2016-10-18 22:46:28.912 292 11804.82 204.85 52518.46 88888.00 2016-10-18 22:46:29.412 292 11804.86 204.82 52518.40 88888.00 2016-10-18 22:46:29.912 292 11804.91 204.88 52518.41 88888.00 2016-10-18 22:46:30.412 292 11804.92 204.88 52518.48 88888.00 2016-10-18 22:46:30.912 292 11804.94 204.83 52518.46 88888.00 2016-10-18 22:46:31.412 292 11805.02 204.80 52518.43 88888.00 2016-10-18 22:46:31.912 292 11805.09 204.82 52518.44 88888.00 2016-10-18 22:46:32.412 292 11805.10 204.85 52518.41 88888.00 2016-10-18 22:46:32.912 292 11805.08 204.83 52518.38 88888.00 2016-10-18 22:46:33.412 292 11805.10 204.85 52518.40 88888.00 2016-10-18 22:46:33.912 292 11805.15 204.90 52518.41 88888.00 2016-10-18 22:46:34.412 292 11805.21 204.89 52518.43 88888.00 2016-10-18 22:46:34.912 292 11805.24 204.82 52518.42 88888.00 2016-10-18 22:46:35.412 292 11805.28 204.78 52518.41 88888.00 2016-10-18 22:46:35.912 292 11805.33 204.82 52518.36 88888.00 2016-10-18 22:46:36.412 292 11805.37 204.85 52518.38 88888.00 2016-10-18 22:46:36.912 292 11805.40 204.86 52518.36 88888.00 2016-10-18 22:46:37.412 292 11805.42 204.87 52518.34 88888.00 2016-10-18 22:46:37.912 292 11805.45 204.85 52518.33 88888.00 2016-10-18 22:46:38.412 292 11805.44 204.86 52518.33 88888.00 2016-10-18 22:46:38.912 292 11805.45 204.86 52518.33 88888.00 2016-10-18 22:46:39.412 292 11805.51 204.91 52518.39 88888.00 2016-10-18 22:46:39.912 292 11805.52 204.92 52518.39 88888.00 2016-10-18 22:46:40.412 292 11805.53 204.92 52518.38 88888.00 2016-10-18 22:46:40.912 292 11805.54 204.91 52518.36 88888.00 2016-10-18 22:46:41.412 292 11805.52 204.93 52518.34 88888.00 2016-10-18 22:46:41.912 292 11805.54 204.90 52518.36 88888.00 2016-10-18 22:46:42.412 292 11805.54 204.89 52518.39 88888.00 2016-10-18 22:46:42.912 292 11805.54 204.90 52518.44 88888.00 2016-10-18 22:46:43.412 292 11805.55 204.91 52518.42 88888.00 2016-10-18 22:46:43.912 292 11805.55 204.91 52518.38 88888.00 2016-10-18 22:46:44.412 292 11805.55 204.92 52518.38 88888.00 2016-10-18 22:46:44.912 292 11805.59 204.95 52518.38 88888.00 2016-10-18 22:46:45.412 292 11805.59 204.98 52518.43 88888.00 2016-10-18 22:46:45.912 292 11805.58 205.00 52518.42 88888.00 2016-10-18 22:46:46.412 292 11805.56 204.98 52518.41 88888.00 2016-10-18 22:46:46.912 292 11805.61 204.92 52518.43 88888.00 2016-10-18 22:46:47.412 292 11805.59 204.95 52518.44 88888.00 2016-10-18 22:46:47.912 292 11805.56 204.99 52518.47 88888.00 2016-10-18 22:46:48.412 292 11805.59 204.97 52518.48 88888.00 2016-10-18 22:46:48.912 292 11805.58 204.95 52518.46 88888.00 2016-10-18 22:46:49.412 292 11805.55 204.93 52518.46 88888.00 2016-10-18 22:46:49.912 292 11805.55 204.92 52518.44 88888.00 2016-10-18 22:46:50.412 292 11805.55 204.91 52518.46 88888.00 2016-10-18 22:46:50.912 292 11805.59 204.92 52518.44 88888.00 2016-10-18 22:46:51.412 292 11805.61 204.97 52518.43 88888.00 2016-10-18 22:46:51.912 292 11805.62 204.96 52518.41 88888.00 2016-10-18 22:46:52.412 292 11805.64 204.90 52518.36 88888.00 2016-10-18 22:46:52.912 292 11805.67 204.88 52518.39 88888.00 2016-10-18 22:46:53.412 292 11805.68 204.91 52518.42 88888.00 2016-10-18 22:46:53.912 292 11805.65 204.91 52518.40 88888.00 2016-10-18 22:46:54.412 292 11805.62 204.92 52518.39 88888.00 2016-10-18 22:46:54.912 292 11805.60 204.93 52518.40 88888.00 2016-10-18 22:46:55.412 292 11805.63 204.92 52518.42 88888.00 2016-10-18 22:46:55.912 292 11805.65 204.95 52518.41 88888.00 2016-10-18 22:46:56.412 292 11805.68 204.89 52518.46 88888.00 2016-10-18 22:46:56.912 292 11805.69 204.87 52518.42 88888.00 2016-10-18 22:46:57.412 292 11805.73 204.87 52518.42 88888.00 2016-10-18 22:46:57.912 292 11805.79 204.88 52518.43 88888.00 2016-10-18 22:46:58.412 292 11805.81 204.91 52518.44 88888.00 2016-10-18 22:46:58.912 292 11805.86 204.92 52518.41 88888.00 2016-10-18 22:46:59.412 292 11805.86 204.93 52518.39 88888.00 2016-10-18 22:46:59.912 292 11805.88 204.91 52518.39 88888.00 2016-10-18 22:47:00.412 292 11805.87 204.90 52518.39 88888.00 2016-10-18 22:47:00.912 292 11805.90 204.92 52518.43 88888.00 2016-10-18 22:47:01.412 292 11805.93 204.92 52518.40 88888.00 2016-10-18 22:47:01.912 292 11805.93 204.91 52518.41 88888.00 2016-10-18 22:47:02.412 292 11805.94 204.88 52518.44 88888.00 2016-10-18 22:47:02.912 292 11806.00 204.92 52518.40 88888.00 2016-10-18 22:47:03.412 292 11805.99 205.01 52518.39 88888.00 2016-10-18 22:47:03.912 292 11805.95 204.99 52518.40 88888.00 2016-10-18 22:47:04.412 292 11805.94 205.01 52518.42 88888.00 2016-10-18 22:47:04.912 292 11805.97 205.07 52518.41 88888.00 2016-10-18 22:47:05.412 292 11805.96 205.07 52518.43 88888.00 2016-10-18 22:47:05.912 292 11805.95 205.09 52518.44 88888.00 2016-10-18 22:47:06.412 292 11805.94 205.09 52518.44 88888.00 2016-10-18 22:47:06.912 292 11805.93 205.07 52518.50 88888.00 2016-10-18 22:47:07.412 292 11805.91 205.10 52518.51 88888.00 2016-10-18 22:47:07.912 292 11805.88 205.10 52518.53 88888.00 2016-10-18 22:47:08.412 292 11805.87 205.10 52518.53 88888.00 2016-10-18 22:47:08.912 292 11805.87 205.16 52518.56 88888.00 2016-10-18 22:47:09.412 292 11805.85 205.18 52518.55 88888.00 2016-10-18 22:47:09.912 292 11805.82 205.20 52518.56 88888.00 2016-10-18 22:47:10.412 292 11805.78 205.18 52518.51 88888.00 2016-10-18 22:47:10.912 292 11805.82 205.20 52518.49 88888.00 2016-10-18 22:47:11.412 292 11805.85 205.26 52518.50 88888.00 2016-10-18 22:47:11.912 292 11805.79 205.28 52518.50 88888.00 2016-10-18 22:47:12.412 292 11805.81 205.31 52518.50 88888.00 2016-10-18 22:47:12.912 292 11805.82 205.34 52518.51 88888.00 2016-10-18 22:47:13.412 292 11805.79 205.33 52518.53 88888.00 2016-10-18 22:47:13.912 292 11805.74 205.29 52518.55 88888.00 2016-10-18 22:47:14.412 292 11805.73 205.25 52518.58 88888.00 2016-10-18 22:47:14.912 292 11805.72 205.27 52518.60 88888.00 2016-10-18 22:47:15.412 292 11805.65 205.33 52518.64 88888.00 2016-10-18 22:47:15.912 292 11805.59 205.33 52518.65 88888.00 2016-10-18 22:47:16.412 292 11805.60 205.35 52518.64 88888.00 2016-10-18 22:47:16.912 292 11805.62 205.30 52518.61 88888.00 2016-10-18 22:47:17.412 292 11805.60 205.29 52518.59 88888.00 2016-10-18 22:47:17.912 292 11805.56 205.37 52518.59 88888.00 2016-10-18 22:47:18.412 292 11805.55 205.36 52518.65 88888.00 2016-10-18 22:47:18.912 292 11805.56 205.33 52518.64 88888.00 2016-10-18 22:47:19.412 292 11805.54 205.31 52518.62 88888.00 2016-10-18 22:47:19.912 292 11805.51 205.28 52518.68 88888.00 2016-10-18 22:47:20.412 292 11805.49 205.29 52518.70 88888.00 2016-10-18 22:47:20.912 292 11805.47 205.26 52518.70 88888.00 2016-10-18 22:47:21.412 292 11805.44 205.28 52518.71 88888.00 2016-10-18 22:47:21.912 292 11805.38 205.33 52518.78 88888.00 2016-10-18 22:47:22.412 292 11805.37 205.29 52518.73 88888.00 2016-10-18 22:47:22.912 292 11805.34 205.28 52518.69 88888.00 2016-10-18 22:47:23.412 292 11805.30 205.34 52518.70 88888.00 2016-10-18 22:47:23.912 292 11805.27 205.34 52518.71 88888.00 2016-10-18 22:47:24.412 292 11805.24 205.29 52518.74 88888.00 2016-10-18 22:47:24.912 292 11805.23 205.29 52518.78 88888.00 2016-10-18 22:47:25.412 292 11805.18 205.29 52518.79 88888.00 2016-10-18 22:47:25.912 292 11805.18 205.34 52518.76 88888.00 2016-10-18 22:47:26.412 292 11805.17 205.36 52518.75 88888.00 2016-10-18 22:47:26.912 292 11805.16 205.37 52518.78 88888.00 2016-10-18 22:47:27.412 292 11805.14 205.36 52518.80 88888.00 2016-10-18 22:47:27.912 292 11805.12 205.34 52518.85 88888.00 2016-10-18 22:47:28.412 292 11805.11 205.35 52518.84 88888.00 2016-10-18 22:47:28.912 292 11805.09 205.37 52518.83 88888.00 2016-10-18 22:47:29.412 292 11805.07 205.39 52518.86 88888.00 2016-10-18 22:47:29.912 292 11805.02 205.38 52518.87 88888.00 2016-10-18 22:47:30.412 292 11805.01 205.36 52518.88 88888.00 2016-10-18 22:47:30.912 292 11804.99 205.33 52518.87 88888.00 2016-10-18 22:47:31.412 292 11804.99 205.34 52518.87 88888.00 2016-10-18 22:47:31.912 292 11804.95 205.35 52518.91 88888.00 2016-10-18 22:47:32.412 292 11804.95 205.37 52518.92 88888.00 2016-10-18 22:47:32.912 292 11804.99 205.37 52518.88 88888.00 2016-10-18 22:47:33.412 292 11805.00 205.31 52518.84 88888.00 2016-10-18 22:47:33.912 292 11804.93 205.30 52518.86 88888.00 2016-10-18 22:47:34.412 292 11804.92 205.33 52518.88 88888.00 2016-10-18 22:47:34.912 292 11804.90 205.36 52518.88 88888.00 2016-10-18 22:47:35.412 292 11804.89 205.39 52518.92 88888.00 2016-10-18 22:47:35.912 292 11804.92 205.38 52518.90 88888.00 2016-10-18 22:47:36.412 292 11804.92 205.34 52518.85 88888.00 2016-10-18 22:47:36.912 292 11804.95 205.34 52518.85 88888.00 2016-10-18 22:47:37.412 292 11804.95 205.35 52518.85 88888.00 2016-10-18 22:47:37.912 292 11804.93 205.34 52518.83 88888.00 2016-10-18 22:47:38.412 292 11804.97 205.31 52518.83 88888.00 2016-10-18 22:47:38.912 292 11804.98 205.30 52518.79 88888.00 2016-10-18 22:47:39.412 292 11804.99 205.28 52518.82 88888.00 2016-10-18 22:47:39.912 292 11804.99 205.27 52518.83 88888.00 2016-10-18 22:47:40.412 292 11805.03 205.25 52518.87 88888.00 2016-10-18 22:47:40.912 292 11805.08 205.24 52518.83 88888.00 2016-10-18 22:47:41.412 292 11805.06 205.24 52518.79 88888.00 2016-10-18 22:47:41.912 292 11805.10 205.26 52518.73 88888.00 2016-10-18 22:47:42.412 292 11805.14 205.26 52518.70 88888.00 2016-10-18 22:47:42.912 292 11805.19 205.21 52518.70 88888.00 2016-10-18 22:47:43.412 292 11805.21 205.18 52518.73 88888.00 2016-10-18 22:47:43.912 292 11805.27 205.21 52518.64 88888.00 2016-10-18 22:47:44.412 292 11805.30 205.20 52518.59 88888.00 2016-10-18 22:47:44.912 292 11805.32 205.19 52518.60 88888.00 2016-10-18 22:47:45.412 292 11805.35 205.20 52518.65 88888.00 2016-10-18 22:47:45.912 292 11805.37 205.18 52518.60 88888.00 2016-10-18 22:47:46.412 292 11805.38 205.16 52518.55 88888.00 2016-10-18 22:47:46.912 292 11805.44 205.14 52518.52 88888.00 2016-10-18 22:47:47.412 292 11805.47 205.16 52518.51 88888.00 2016-10-18 22:47:47.912 292 11805.51 205.11 52518.48 88888.00 2016-10-18 22:47:48.412 292 11805.50 205.09 52518.46 88888.00 2016-10-18 22:47:48.912 292 11805.51 205.09 52518.43 88888.00 2016-10-18 22:47:49.412 292 11805.56 205.11 52518.44 88888.00 2016-10-18 22:47:49.912 292 11805.60 205.11 52518.44 88888.00 2016-10-18 22:47:50.413 292 11805.60 205.11 52518.42 88888.00 2016-10-18 22:47:50.913 292 11805.62 205.09 52518.43 88888.00 2016-10-18 22:47:51.413 292 11805.62 205.10 52518.49 88888.00 2016-10-18 22:47:51.913 292 11805.62 205.12 52518.53 88888.00 2016-10-18 22:47:52.413 292 11805.62 205.11 52518.55 88888.00 2016-10-18 22:47:52.913 292 11805.63 205.08 52518.51 88888.00 2016-10-18 22:47:53.413 292 11805.64 205.06 52518.50 88888.00 2016-10-18 22:47:53.913 292 11805.60 205.06 52518.50 88888.00 2016-10-18 22:47:54.413 292 11805.64 205.05 52518.50 88888.00 2016-10-18 22:47:54.913 292 11805.68 205.05 52518.48 88888.00 2016-10-18 22:47:55.413 292 11805.72 205.06 52518.44 88888.00 2016-10-18 22:47:55.913 292 11805.78 205.04 52518.43 88888.00 2016-10-18 22:47:56.413 292 11805.76 205.02 52518.51 88888.00 2016-10-18 22:47:56.913 292 11805.73 205.01 52518.51 88888.00 2016-10-18 22:47:57.413 292 11805.72 205.02 52518.49 88888.00 2016-10-18 22:47:57.913 292 11805.72 205.04 52518.46 88888.00 2016-10-18 22:47:58.413 292 11805.73 205.07 52518.44 88888.00 2016-10-18 22:47:58.913 292 11805.69 205.08 52518.48 88888.00 2016-10-18 22:47:59.413 292 11805.72 205.07 52518.46 88888.00 2016-10-18 22:47:59.913 292 11805.69 205.07 52518.43 88888.00 2016-10-18 22:48:00.413 292 11805.68 205.10 52518.48 88888.00 2016-10-18 22:48:00.913 292 11805.64 205.12 52518.44 88888.00 2016-10-18 22:48:01.413 292 11805.65 205.10 52518.46 88888.00 2016-10-18 22:48:01.913 292 11805.63 205.06 52518.48 88888.00 2016-10-18 22:48:02.413 292 11805.67 205.07 52518.52 88888.00 2016-10-18 22:48:02.913 292 11805.71 205.07 52518.53 88888.00 2016-10-18 22:48:03.413 292 11805.71 205.10 52518.51 88888.00 2016-10-18 22:48:03.913 292 11805.71 205.10 52518.53 88888.00 2016-10-18 22:48:04.413 292 11805.69 205.10 52518.56 88888.00 2016-10-18 22:48:04.913 292 11805.72 205.09 52518.56 88888.00 2016-10-18 22:48:05.413 292 11805.73 205.11 52518.52 88888.00 2016-10-18 22:48:05.913 292 11805.76 205.08 52518.49 88888.00 2016-10-18 22:48:06.413 292 11805.72 205.06 52518.53 88888.00 2016-10-18 22:48:06.913 292 11805.72 205.05 52518.51 88888.00 2016-10-18 22:48:07.413 292 11805.74 205.06 52518.48 88888.00 2016-10-18 22:48:07.913 292 11805.76 205.05 52518.50 88888.00 2016-10-18 22:48:08.413 292 11805.74 205.01 52518.52 88888.00 2016-10-18 22:48:08.913 292 11805.78 205.09 52518.52 88888.00 2016-10-18 22:48:09.413 292 11805.82 205.14 52518.53 88888.00 2016-10-18 22:48:09.913 292 11805.80 205.08 52518.52 88888.00 2016-10-18 22:48:10.413 292 11805.82 205.06 52518.51 88888.00 2016-10-18 22:48:10.913 292 11805.88 205.10 52518.51 88888.00 2016-10-18 22:48:11.413 292 11805.91 205.01 52518.50 88888.00 2016-10-18 22:48:11.913 292 11805.88 205.01 52518.51 88888.00 2016-10-18 22:48:12.413 292 11805.88 205.04 52518.49 88888.00 2016-10-18 22:48:12.913 292 11805.89 205.00 52518.50 88888.00 2016-10-18 22:48:13.413 292 11805.91 205.00 52518.55 88888.00 2016-10-18 22:48:13.913 292 11805.91 205.04 52518.59 88888.00 2016-10-18 22:48:14.413 292 11805.93 205.02 52518.56 88888.00 2016-10-18 22:48:14.913 292 11805.96 205.02 52518.55 88888.00 2016-10-18 22:48:15.413 292 11805.98 205.04 52518.53 88888.00 2016-10-18 22:48:15.913 292 11805.98 205.01 52518.55 88888.00 2016-10-18 22:48:16.413 292 11805.96 204.99 52518.58 88888.00 2016-10-18 22:48:16.913 292 11805.97 205.04 52518.57 88888.00 2016-10-18 22:48:17.413 292 11805.90 205.07 52518.60 88888.00 2016-10-18 22:48:17.913 292 11805.86 205.05 52518.58 88888.00 2016-10-18 22:48:18.413 292 11805.86 205.05 52518.58 88888.00 2016-10-18 22:48:18.913 292 11805.82 205.06 52518.59 88888.00 2016-10-18 22:48:19.413 292 11805.85 205.04 52518.60 88888.00 2016-10-18 22:48:19.913 292 11805.86 205.05 52518.59 88888.00 2016-10-18 22:48:20.413 292 11805.85 205.08 52518.57 88888.00 2016-10-18 22:48:20.913 292 11805.82 205.07 52518.55 88888.00 2016-10-18 22:48:21.413 292 11805.81 205.12 52518.55 88888.00 2016-10-18 22:48:21.913 292 11805.84 205.14 52518.57 88888.00 2016-10-18 22:48:22.413 292 11805.86 205.15 52518.58 88888.00 2016-10-18 22:48:22.913 292 11805.82 205.15 52518.57 88888.00 2016-10-18 22:48:23.413 292 11805.76 205.15 52518.62 88888.00 2016-10-18 22:48:23.913 292 11805.73 205.10 52518.64 88888.00 2016-10-18 22:48:24.413 292 11805.78 205.11 52518.66 88888.00 2016-10-18 22:48:24.913 292 11805.76 205.10 52518.67 88888.00 2016-10-18 22:48:25.413 292 11805.72 205.09 52518.65 88888.00 2016-10-18 22:48:25.913 292 11805.73 205.12 52518.65 88888.00 2016-10-18 22:48:26.413 292 11805.73 205.11 52518.64 88888.00 2016-10-18 22:48:26.913 292 11805.69 205.07 52518.69 88888.00 2016-10-18 22:48:27.413 292 11805.70 205.04 52518.73 88888.00 2016-10-18 22:48:27.913 292 11805.71 205.05 52518.69 88888.00 2016-10-18 22:48:28.413 292 11805.74 205.07 52518.64 88888.00 2016-10-18 22:48:28.913 292 11805.76 205.04 52518.68 88888.00 2016-10-18 22:48:29.413 292 11805.74 205.05 52518.74 88888.00 2016-10-18 22:48:29.913 292 11805.74 205.07 52518.70 88888.00 2016-10-18 22:48:30.413 292 11805.77 205.04 52518.66 88888.00 2016-10-18 22:48:30.913 292 11805.80 205.01 52518.62 88888.00 2016-10-18 22:48:31.413 292 11805.79 205.00 52518.67 88888.00 2016-10-18 22:48:31.913 292 11805.80 205.02 52518.70 88888.00 2016-10-18 22:48:32.413 292 11805.80 205.01 52518.73 88888.00 2016-10-18 22:48:32.913 292 11805.82 204.98 52518.76 88888.00 2016-10-18 22:48:33.413 292 11805.88 204.97 52518.74 88888.00 2016-10-18 22:48:33.913 292 11805.94 204.99 52518.71 88888.00 2016-10-18 22:48:34.413 292 11805.90 205.00 52518.75 88888.00 2016-10-18 22:48:34.913 292 11805.94 204.99 52518.70 88888.00 2016-10-18 22:48:35.413 292 11805.96 205.01 52518.67 88888.00 2016-10-18 22:48:35.913 292 11805.95 205.00 52518.64 88888.00 2016-10-18 22:48:36.413 292 11805.96 205.01 52518.65 88888.00 2016-10-18 22:48:36.913 292 11805.99 205.04 52518.66 88888.00 2016-10-18 22:48:37.413 292 11806.02 205.05 52518.70 88888.00 2016-10-18 22:48:37.913 292 11806.02 205.04 52518.70 88888.00 2016-10-18 22:48:38.413 292 11806.03 205.00 52518.65 88888.00 2016-10-18 22:48:38.913 292 11806.05 204.97 52518.67 88888.00 2016-10-18 22:48:39.413 292 11806.05 205.04 52518.70 88888.00 2016-10-18 22:48:39.913 292 11806.00 205.04 52518.68 88888.00 2016-10-18 22:48:40.413 292 11806.05 205.07 52518.60 88888.00 2016-10-18 22:48:40.913 292 11806.07 205.08 52518.62 88888.00 2016-10-18 22:48:41.413 292 11806.11 205.07 52518.69 88888.00 2016-10-18 22:48:41.913 292 11806.14 205.07 52518.67 88888.00 2016-10-18 22:48:42.413 292 11806.14 205.07 52518.59 88888.00 2016-10-18 22:48:42.913 292 11806.15 205.05 52518.61 88888.00 2016-10-18 22:48:43.413 292 11806.19 205.05 52518.64 88888.00 2016-10-18 22:48:43.913 292 11806.19 205.04 52518.68 88888.00 2016-10-18 22:48:44.413 292 11806.21 205.09 52518.66 88888.00 2016-10-18 22:48:44.913 292 11806.19 205.10 52518.68 88888.00 2016-10-18 22:48:45.413 292 11806.17 205.04 52518.68 88888.00 2016-10-18 22:48:45.913 292 11806.23 205.04 52518.65 88888.00 2016-10-18 22:48:46.413 292 11806.24 205.07 52518.62 88888.00 2016-10-18 22:48:46.913 292 11806.25 205.09 52518.65 88888.00 2016-10-18 22:48:47.413 292 11806.28 205.04 52518.67 88888.00 2016-10-18 22:48:47.913 292 11806.28 205.02 52518.69 88888.00 2016-10-18 22:48:48.413 292 11806.30 205.00 52518.69 88888.00 2016-10-18 22:48:48.913 292 11806.32 205.04 52518.66 88888.00 2016-10-18 22:48:49.413 292 11806.32 205.04 52518.67 88888.00 2016-10-18 22:48:49.913 292 11806.28 205.05 52518.68 88888.00 2016-10-18 22:48:50.413 292 11806.21 205.06 52518.71 88888.00 2016-10-18 22:48:50.913 292 11806.26 205.09 52518.68 88888.00 2016-10-18 22:48:51.413 292 11806.30 205.06 52518.66 88888.00 2016-10-18 22:48:51.913 292 11806.42 205.07 52518.60 88888.00 2016-10-18 22:48:52.413 292 11806.49 205.06 52518.60 88888.00 2016-10-18 22:48:52.913 292 11806.49 205.05 52518.59 88888.00 2016-10-18 22:48:53.413 292 11806.52 205.05 52518.57 88888.00 2016-10-18 22:48:53.913 292 11806.60 205.04 52518.58 88888.00 2016-10-18 22:48:54.413 292 11806.61 205.05 52518.55 88888.00 2016-10-18 22:48:54.913 292 11806.59 205.08 52518.55 88888.00 2016-10-18 22:48:55.413 292 11806.53 205.08 52518.56 88888.00 2016-10-18 22:48:55.913 292 11806.47 205.05 52518.58 88888.00 2016-10-18 22:48:56.413 292 11806.46 205.05 52518.62 88888.00 2016-10-18 22:48:56.913 292 11806.40 205.08 52518.61 88888.00 2016-10-18 22:48:57.413 292 11806.37 205.04 52518.61 88888.00 2016-10-18 22:48:57.913 292 11806.35 204.98 52518.62 88888.00 2016-10-18 22:48:58.413 292 11806.35 205.01 52518.59 88888.00 2016-10-18 22:48:58.913 292 11806.37 205.01 52518.58 88888.00 2016-10-18 22:48:59.413 292 11806.33 205.01 52518.62 88888.00 2016-10-18 22:48:59.913 292 11806.26 205.02 52518.65 88888.00 2016-10-18 22:49:00.413 292 11806.23 205.05 52518.68 88888.00 2016-10-18 22:49:00.913 292 11806.17 205.05 52518.70 88888.00 2016-10-18 22:49:01.413 292 11806.13 205.10 52518.73 88888.00 2016-10-18 22:49:01.913 292 11806.13 205.10 52518.73 88888.00 2016-10-18 22:49:02.413 292 11806.11 205.10 52518.75 88888.00 2016-10-18 22:49:02.913 292 11806.11 205.09 52518.73 88888.00 2016-10-18 22:49:03.413 292 11806.06 205.16 52518.70 88888.00 2016-10-18 22:49:03.913 292 11806.02 205.17 52518.67 88888.00 2016-10-18 22:49:04.413 292 11805.97 205.17 52518.69 88888.00 2016-10-18 22:49:04.913 292 11805.95 205.18 52518.73 88888.00 2016-10-18 22:49:05.413 292 11805.93 205.19 52518.71 88888.00 2016-10-18 22:49:05.913 292 11805.91 205.18 52518.73 88888.00 2016-10-18 22:49:06.413 292 11805.91 205.21 52518.73 88888.00 2016-10-18 22:49:06.913 292 11805.90 205.21 52518.69 88888.00 2016-10-18 22:49:07.413 292 11805.87 205.20 52518.73 88888.00 2016-10-18 22:49:07.913 292 11805.89 205.17 52518.68 88888.00 2016-10-18 22:49:08.413 292 11805.91 205.17 52518.64 88888.00 2016-10-18 22:49:08.913 292 11805.88 205.18 52518.69 88888.00 2016-10-18 22:49:09.413 292 11805.84 205.18 52518.75 88888.00 2016-10-18 22:49:09.913 292 11805.80 205.20 52518.78 88888.00 2016-10-18 22:49:10.413 292 11805.82 205.19 52518.77 88888.00 2016-10-18 22:49:10.913 292 11805.82 205.19 52518.77 88888.00 2016-10-18 22:49:11.413 292 11805.78 205.21 52518.76 88888.00 2016-10-18 22:49:11.913 292 11805.74 205.25 52518.76 88888.00 2016-10-18 22:49:12.413 292 11805.78 205.24 52518.71 88888.00 2016-10-18 22:49:12.913 292 11805.79 205.22 52518.67 88888.00 2016-10-18 22:49:13.413 292 11805.74 205.21 52518.68 88888.00 2016-10-18 22:49:13.913 292 11805.72 205.21 52518.69 88888.00 2016-10-18 22:49:14.413 292 11805.69 205.20 52518.71 88888.00 2016-10-18 22:49:14.913 292 11805.67 205.22 52518.75 88888.00 2016-10-18 22:49:15.413 292 11805.65 205.20 52518.74 88888.00 2016-10-18 22:49:15.913 292 11805.63 205.21 52518.71 88888.00 2016-10-18 22:49:16.413 292 11805.60 205.19 52518.73 88888.00 2016-10-18 22:49:16.913 292 11805.60 205.20 52518.71 88888.00 2016-10-18 22:49:17.413 292 11805.60 205.21 52518.71 88888.00 2016-10-18 22:49:17.913 292 11805.58 205.22 52518.70 88888.00 2016-10-18 22:49:18.413 292 11805.54 205.22 52518.69 88888.00 2016-10-18 22:49:18.913 292 11805.51 205.21 52518.70 88888.00 2016-10-18 22:49:19.413 292 11805.47 205.21 52518.69 88888.00 2016-10-18 22:49:19.913 292 11805.46 205.19 52518.69 88888.00 2016-10-18 22:49:20.413 292 11805.45 205.17 52518.70 88888.00 2016-10-18 22:49:20.913 292 11805.44 205.17 52518.73 88888.00 2016-10-18 22:49:21.413 292 11805.40 205.15 52518.80 88888.00 2016-10-18 22:49:21.913 292 11805.41 205.17 52518.79 88888.00 2016-10-18 22:49:22.413 292 11805.37 205.17 52518.79 88888.00 2016-10-18 22:49:22.913 292 11805.37 205.17 52518.77 88888.00 2016-10-18 22:49:23.413 292 11805.36 205.16 52518.76 88888.00 2016-10-18 22:49:23.913 292 11805.28 205.16 52518.78 88888.00 2016-10-18 22:49:24.413 292 11805.21 205.14 52518.77 88888.00 2016-10-18 22:49:24.913 292 11805.23 205.14 52518.74 88888.00 2016-10-18 22:49:25.413 292 11805.23 205.14 52518.80 88888.00 2016-10-18 22:49:25.913 292 11805.18 205.12 52518.80 88888.00 2016-10-18 22:49:26.413 292 11805.15 205.08 52518.80 88888.00 2016-10-18 22:49:26.913 292 11805.11 205.10 52518.83 88888.00 2016-10-18 22:49:27.413 292 11805.11 205.10 52518.82 88888.00 2016-10-18 22:49:27.913 292 11805.07 205.09 52518.77 88888.00 2016-10-18 22:49:28.413 292 11805.01 205.06 52518.80 88888.00 2016-10-18 22:49:28.913 292 11805.01 205.08 52518.79 88888.00 2016-10-18 22:49:29.413 292 11805.05 205.09 52518.84 88888.00 2016-10-18 22:49:29.913 292 11805.02 205.06 52518.80 88888.00 2016-10-18 22:49:30.413 292 11805.02 205.02 52518.77 88888.00 2016-10-18 22:49:30.913 292 11805.03 205.05 52518.82 88888.00 2016-10-18 22:49:31.413 292 11805.01 205.05 52518.82 88888.00 2016-10-18 22:49:31.913 292 11804.98 205.04 52518.84 88888.00 2016-10-18 22:49:32.413 292 11804.97 204.98 52518.86 88888.00 2016-10-18 22:49:32.913 292 11804.98 204.98 52518.86 88888.00 2016-10-18 22:49:33.413 292 11805.00 204.96 52518.84 88888.00 2016-10-18 22:49:33.913 292 11805.05 204.95 52518.84 88888.00 2016-10-18 22:49:34.413 292 11805.08 204.98 52518.80 88888.00 2016-10-18 22:49:34.913 292 11805.10 205.00 52518.77 88888.00 2016-10-18 22:49:35.413 292 11805.15 204.99 52518.73 88888.00 2016-10-18 22:49:35.913 292 11805.16 204.92 52518.73 88888.00 2016-10-18 22:49:36.413 292 11805.20 204.89 52518.69 88888.00 2016-10-18 22:49:36.913 292 11805.23 204.92 52518.73 88888.00 2016-10-18 22:49:37.413 292 11805.24 204.91 52518.75 88888.00 2016-10-18 22:49:37.913 292 11805.24 204.88 52518.73 88888.00 2016-10-18 22:49:38.413 292 11805.26 204.85 52518.66 88888.00 2016-10-18 22:49:38.913 292 11805.29 204.85 52518.60 88888.00 2016-10-18 22:49:39.413 292 11805.38 204.85 52518.61 88888.00 2016-10-18 22:49:39.913 292 11805.37 204.82 52518.65 88888.00 2016-10-18 22:49:40.413 292 11805.41 204.79 52518.61 88888.00 2016-10-18 22:49:40.913 292 11805.43 204.78 52518.58 88888.00 2016-10-18 22:49:41.413 292 11805.44 204.80 52518.57 88888.00 2016-10-18 22:49:41.913 292 11805.45 204.81 52518.60 88888.00 2016-10-18 22:49:42.413 292 11805.49 204.80 52518.61 88888.00 2016-10-18 22:49:42.913 292 11805.50 204.80 52518.58 88888.00 2016-10-18 22:49:43.413 292 11805.54 204.79 52518.57 88888.00 2016-10-18 22:49:43.913 292 11805.59 204.80 52518.58 88888.00 2016-10-18 22:49:44.413 292 11805.59 204.80 52518.59 88888.00 2016-10-18 22:49:44.913 292 11805.61 204.83 52518.62 88888.00 2016-10-18 22:49:45.413 292 11805.67 204.79 52518.60 88888.00 2016-10-18 22:49:45.913 292 11805.67 204.75 52518.57 88888.00 2016-10-18 22:49:46.413 292 11805.67 204.78 52518.56 88888.00 2016-10-18 22:49:46.913 292 11805.70 204.76 52518.59 88888.00 2016-10-18 22:49:47.413 292 11805.70 204.76 52518.64 88888.00 2016-10-18 22:49:47.913 292 11805.72 204.77 52518.60 88888.00 2016-10-18 22:49:48.413 292 11805.72 204.76 52518.61 88888.00 2016-10-18 22:49:48.913 292 11805.71 204.78 52518.58 88888.00 2016-10-18 22:49:49.413 292 11805.74 204.77 52518.57 88888.00 2016-10-18 22:49:49.913 292 11805.73 204.71 52518.60 88888.00 2016-10-18 22:49:50.413 292 11805.76 204.76 52518.60 88888.00 2016-10-18 22:49:50.913 292 11805.76 204.77 52518.60 88888.00 2016-10-18 22:49:51.413 292 11805.74 204.76 52518.62 88888.00 2016-10-18 22:49:51.913 292 11805.72 204.75 52518.59 88888.00 2016-10-18 22:49:52.413 292 11805.74 204.76 52518.62 88888.00 2016-10-18 22:49:52.913 292 11805.70 204.80 52518.69 88888.00 2016-10-18 22:49:53.413 292 11805.73 204.82 52518.69 88888.00 2016-10-18 22:49:53.913 292 11805.80 204.80 52518.65 88888.00 2016-10-18 22:49:54.413 292 11805.78 204.78 52518.62 88888.00 2016-10-18 22:49:54.913 292 11805.77 204.75 52518.61 88888.00 2016-10-18 22:49:55.413 292 11805.74 204.70 52518.64 88888.00 2016-10-18 22:49:55.913 292 11805.69 204.75 52518.69 88888.00 2016-10-18 22:49:56.413 292 11805.68 204.73 52518.73 88888.00 2016-10-18 22:49:56.913 292 11805.67 204.72 52518.70 88888.00 2016-10-18 22:49:57.413 292 11805.64 204.72 52518.69 88888.00 2016-10-18 22:49:57.913 292 11805.62 204.71 52518.69 88888.00 2016-10-18 22:49:58.413 292 11805.60 204.72 52518.70 88888.00 2016-10-18 22:49:58.913 292 11805.58 204.75 52518.69 88888.00 2016-10-18 22:49:59.413 292 11805.60 204.77 52518.73 88888.00 2016-10-18 22:49:59.913 292 11805.60 204.77 52518.71 88888.00 2016-10-18 22:50:00.413 292 11805.63 204.79 52518.69 88888.00 2016-10-18 22:50:00.913 292 11805.68 204.73 52518.69 88888.00 2016-10-18 22:50:01.413 292 11805.69 204.73 52518.68 88888.00 2016-10-18 22:50:01.913 292 11805.64 204.77 52518.73 88888.00 2016-10-18 22:50:02.413 292 11805.58 204.79 52518.75 88888.00 2016-10-18 22:50:02.913 292 11805.53 204.82 52518.76 88888.00 2016-10-18 22:50:03.413 292 11805.56 204.80 52518.75 88888.00 2016-10-18 22:50:03.913 292 11805.58 204.83 52518.75 88888.00 2016-10-18 22:50:04.413 292 11805.58 204.83 52518.80 88888.00 2016-10-18 22:50:04.913 292 11805.54 204.87 52518.79 88888.00 2016-10-18 22:50:05.413 292 11805.60 204.87 52518.77 88888.00 2016-10-18 22:50:05.913 292 11805.62 204.89 52518.73 88888.00 2016-10-18 22:50:06.413 292 11805.63 204.87 52518.69 88888.00 2016-10-18 22:50:06.913 292 11805.63 204.88 52518.70 88888.00 2016-10-18 22:50:07.413 292 11805.62 204.91 52518.71 88888.00 2016-10-18 22:50:07.913 292 11805.60 204.92 52518.73 88888.00 2016-10-18 22:50:08.413 292 11805.60 204.95 52518.70 88888.00 2016-10-18 22:50:08.913 292 11805.58 204.92 52518.73 88888.00 2016-10-18 22:50:09.413 292 11805.59 204.92 52518.78 88888.00 2016-10-18 22:50:09.913 292 11805.56 204.92 52518.79 88888.00 2016-10-18 22:50:10.413 292 11805.55 204.97 52518.78 88888.00 2016-10-18 22:50:10.913 292 11805.59 204.99 52518.77 88888.00 2016-10-18 22:50:11.413 292 11805.59 204.97 52518.75 88888.00 2016-10-18 22:50:11.913 292 11805.61 204.96 52518.75 88888.00 2016-10-18 22:50:12.413 292 11805.62 204.97 52518.71 88888.00 2016-10-18 22:50:12.913 292 11805.61 204.99 52518.74 88888.00 2016-10-18 22:50:13.413 292 11805.64 204.98 52518.73 88888.00 2016-10-18 22:50:13.913 292 11805.65 205.00 52518.73 88888.00 2016-10-18 22:50:14.413 292 11805.63 205.00 52518.74 88888.00 2016-10-18 22:50:14.913 292 11805.60 204.99 52518.74 88888.00 2016-10-18 22:50:15.413 292 11805.59 205.00 52518.74 88888.00 2016-10-18 22:50:15.913 292 11805.55 205.02 52518.74 88888.00 2016-10-18 22:50:16.413 292 11805.53 205.04 52518.71 88888.00 2016-10-18 22:50:16.913 292 11805.52 205.05 52518.69 88888.00 2016-10-18 22:50:17.413 292 11805.51 204.99 52518.74 88888.00 2016-10-18 22:50:17.913 292 11805.49 204.98 52518.71 88888.00 2016-10-18 22:50:18.413 292 11805.47 204.98 52518.70 88888.00 2016-10-18 22:50:18.913 292 11805.50 205.06 52518.68 88888.00 2016-10-18 22:50:19.413 292 11805.51 205.10 52518.69 88888.00 2016-10-18 22:50:19.913 292 11805.50 205.09 52518.73 88888.00 2016-10-18 22:50:20.413 292 11805.43 205.09 52518.78 88888.00 2016-10-18 22:50:20.913 292 11805.36 205.09 52518.83 88888.00 2016-10-18 22:50:21.413 292 11805.36 205.05 52518.82 88888.00 2016-10-18 22:50:21.913 292 11805.40 205.07 52518.83 88888.00 2016-10-18 22:50:22.413 292 11805.41 205.04 52518.82 88888.00 2016-10-18 22:50:22.913 292 11805.40 204.95 52518.76 88888.00 2016-10-18 22:50:23.413 292 11805.41 204.96 52518.76 88888.00 2016-10-18 22:50:23.913 292 11805.40 204.96 52518.75 88888.00 2016-10-18 22:50:24.404 292 11805.42 205.01 52518.71 88888.00 2016-10-18 22:50:24.904 292 11805.40 205.01 52518.75 88888.00 2016-10-18 22:50:25.404 292 11805.32 204.99 52518.80 88888.00 2016-10-18 22:50:25.904 292 11805.32 204.97 52518.82 88888.00 2016-10-18 22:50:26.404 292 11805.33 204.93 52518.83 88888.00 2016-10-18 22:50:26.904 292 11805.30 204.91 52518.84 88888.00 2016-10-18 22:50:27.404 292 11805.36 204.81 52518.82 88888.00 2016-10-18 22:50:27.904 292 11805.41 204.81 52518.77 88888.00 2016-10-18 22:50:28.404 292 11805.38 204.80 52518.82 88888.00 2016-10-18 22:50:28.904 292 11805.41 204.75 52518.83 88888.00 2016-10-18 22:50:29.404 292 11805.40 204.75 52518.76 88888.00 2016-10-18 22:50:29.904 292 11805.44 204.71 52518.75 88888.00 2016-10-18 22:50:30.404 292 11805.49 204.73 52518.77 88888.00 2016-10-18 22:50:30.904 292 11805.47 204.72 52518.77 88888.00 2016-10-18 22:50:31.404 292 11805.50 204.68 52518.77 88888.00 2016-10-18 22:50:31.904 292 11805.49 204.69 52518.78 88888.00 2016-10-18 22:50:32.404 292 11805.51 204.71 52518.79 88888.00 2016-10-18 22:50:32.904 292 11805.54 204.71 52518.80 88888.00 2016-10-18 22:50:33.404 292 11805.53 204.71 52518.80 88888.00 2016-10-18 22:50:33.904 292 11805.59 204.72 52518.79 88888.00 2016-10-18 22:50:34.404 292 11805.61 204.70 52518.77 88888.00 2016-10-18 22:50:34.904 292 11805.65 204.68 52518.79 88888.00 2016-10-18 22:50:35.404 292 11805.65 204.71 52518.80 88888.00 2016-10-18 22:50:35.904 292 11805.69 204.71 52518.83 88888.00 2016-10-18 22:50:36.404 292 11805.71 204.75 52518.83 88888.00 2016-10-18 22:50:36.904 292 11805.71 204.79 52518.83 88888.00 2016-10-18 22:50:37.404 292 11805.73 204.78 52518.87 88888.00 2016-10-18 22:50:37.904 292 11805.63 204.83 52518.94 88888.00 2016-10-18 22:50:38.404 292 11805.56 204.88 52518.99 88888.00 2016-10-18 22:50:38.904 292 11805.53 204.88 52519.04 88888.00 2016-10-18 22:50:39.404 292 11805.59 204.89 52519.01 88888.00 2016-10-18 22:50:39.904 292 11805.67 204.89 52518.93 88888.00 2016-10-18 22:50:40.404 292 11805.67 204.92 52518.99 88888.00 2016-10-18 22:50:40.904 292 11805.68 204.93 52519.01 88888.00 2016-10-18 22:50:41.404 292 11805.68 204.98 52518.96 88888.00 2016-10-18 22:50:41.904 292 11805.70 205.01 52518.96 88888.00 2016-10-18 22:50:42.404 292 11805.72 205.04 52518.96 88888.00 2016-10-18 22:50:42.904 292 11805.78 205.06 52518.95 88888.00 2016-10-18 22:50:43.404 292 11805.82 205.10 52518.95 88888.00 2016-10-18 22:50:43.904 292 11805.82 205.11 52518.91 88888.00 2016-10-18 22:50:44.404 292 11805.82 205.20 52518.92 88888.00 2016-10-18 22:50:44.904 292 11805.80 205.25 52518.96 88888.00 2016-10-18 22:50:45.404 292 11805.80 205.22 52518.99 88888.00 2016-10-18 22:50:45.904 292 11805.82 205.22 52518.96 88888.00 2016-10-18 22:50:46.404 292 11805.86 205.26 52518.96 88888.00 2016-10-18 22:50:46.904 292 11805.85 205.29 52518.97 88888.00 2016-10-18 22:50:47.404 292 11805.87 205.29 52518.99 88888.00 2016-10-18 22:50:47.904 292 11805.88 205.29 52518.99 88888.00 2016-10-18 22:50:48.404 292 11805.84 205.28 52518.96 88888.00 2016-10-18 22:50:48.904 292 11805.87 205.29 52518.96 88888.00 2016-10-18 22:50:49.404 292 11805.88 205.31 52518.97 88888.00 2016-10-18 22:50:49.904 292 11805.86 205.37 52518.99 88888.00 2016-10-18 22:50:50.404 292 11805.87 205.41 52518.96 88888.00 2016-10-18 22:50:50.904 292 11805.87 205.41 52518.95 88888.00 2016-10-18 22:50:51.404 292 11805.91 205.43 52518.94 88888.00 2016-10-18 22:50:51.904 292 11805.98 205.43 52518.88 88888.00 2016-10-18 22:50:52.404 292 11805.98 205.46 52518.92 88888.00 2016-10-18 22:50:52.904 292 11805.96 205.49 52518.95 88888.00 2016-10-18 22:50:53.404 292 11805.96 205.47 52518.93 88888.00 2016-10-18 22:50:53.904 292 11805.94 205.46 52518.91 88888.00 2016-10-18 22:50:54.404 292 11805.91 205.46 52518.93 88888.00 2016-10-18 22:50:54.904 292 11805.89 205.48 52518.95 88888.00 2016-10-18 22:50:55.404 292 11805.89 205.49 52518.94 88888.00 2016-10-18 22:50:55.904 292 11805.89 205.54 52518.92 88888.00 2016-10-18 22:50:56.404 292 11805.84 205.54 52518.95 88888.00 2016-10-18 22:50:56.904 292 11805.81 205.59 52519.00 88888.00 2016-10-18 22:50:57.404 292 11805.85 205.55 52518.94 88888.00 2016-10-18 22:50:57.904 292 11805.87 205.56 52518.92 88888.00 2016-10-18 22:50:58.404 292 11805.87 205.58 52518.90 88888.00 2016-10-18 22:50:58.904 292 11805.87 205.56 52518.90 88888.00 2016-10-18 22:50:59.404 292 11805.86 205.51 52518.94 88888.00 2016-10-18 22:50:59.904 292 11805.82 205.53 52518.95 88888.00 2016-10-18 22:51:00.404 292 11805.81 205.54 52518.96 88888.00 2016-10-18 22:51:00.904 292 11805.81 205.50 52518.96 88888.00 2016-10-18 22:51:01.404 292 11805.79 205.54 52518.99 88888.00 2016-10-18 22:51:01.904 292 11805.77 205.56 52519.00 88888.00 2016-10-18 22:51:02.404 292 11805.78 205.58 52519.02 88888.00 2016-10-18 22:51:02.904 292 11805.78 205.56 52519.03 88888.00 2016-10-18 22:51:03.404 292 11805.77 205.57 52519.06 88888.00 2016-10-18 22:51:03.904 292 11805.76 205.54 52519.05 88888.00 2016-10-18 22:51:04.404 292 11805.74 205.54 52519.05 88888.00 2016-10-18 22:51:04.904 292 11805.78 205.55 52519.01 88888.00 2016-10-18 22:51:05.404 292 11805.74 205.53 52519.03 88888.00 2016-10-18 22:51:05.904 292 11805.74 205.55 52519.04 88888.00 2016-10-18 22:51:06.404 292 11805.78 205.53 52519.06 88888.00 2016-10-18 22:51:06.904 292 11805.76 205.54 52519.09 88888.00 2016-10-18 22:51:07.404 292 11805.79 205.54 52519.05 88888.00 2016-10-18 22:51:07.904 292 11805.81 205.51 52519.03 88888.00 2016-10-18 22:51:08.404 292 11805.79 205.50 52519.04 88888.00 2016-10-18 22:51:08.904 292 11805.79 205.49 52518.99 88888.00 2016-10-18 22:51:09.404 292 11805.79 205.54 52518.96 88888.00 2016-10-18 22:51:09.904 292 11805.80 205.55 52518.93 88888.00 2016-10-18 22:51:10.404 292 11805.87 205.54 52518.90 88888.00 2016-10-18 22:51:10.904 292 11805.90 205.59 52518.90 88888.00 2016-10-18 22:51:11.404 292 11805.90 205.60 52518.91 88888.00 2016-10-18 22:51:11.904 292 11805.90 205.60 52518.91 88888.00 2016-10-18 22:51:12.404 292 11805.90 205.58 52518.88 88888.00 2016-10-18 22:51:12.904 292 11805.90 205.55 52518.86 88888.00 2016-10-18 22:51:13.404 292 11805.90 205.58 52518.83 88888.00 2016-10-18 22:51:13.904 292 11805.90 205.59 52518.83 88888.00 2016-10-18 22:51:14.404 292 11805.89 205.53 52518.86 88888.00 2016-10-18 22:51:14.904 292 11805.90 205.56 52518.87 88888.00 2016-10-18 22:51:15.404 292 11805.91 205.59 52518.86 88888.00 2016-10-18 22:51:15.904 292 11805.88 205.60 52518.90 88888.00 2016-10-18 22:51:16.404 292 11805.88 205.55 52518.90 88888.00 2016-10-18 22:51:16.904 292 11805.90 205.53 52518.90 88888.00 2016-10-18 22:51:17.404 292 11805.89 205.49 52518.90 88888.00 2016-10-18 22:51:17.904 292 11805.89 205.46 52518.87 88888.00 2016-10-18 22:51:18.404 292 11805.91 205.47 52518.83 88888.00 2016-10-18 22:51:18.904 292 11805.86 205.50 52518.79 88888.00 2016-10-18 22:51:19.404 292 11805.82 205.49 52518.83 88888.00 2016-10-18 22:51:19.904 292 11805.80 205.50 52518.84 88888.00 2016-10-18 22:51:20.404 292 11805.84 205.49 52518.85 88888.00 2016-10-18 22:51:20.904 292 11805.82 205.48 52518.82 88888.00 2016-10-18 22:51:21.404 292 11805.76 205.48 52518.85 88888.00 2016-10-18 22:51:21.904 292 11805.72 205.47 52518.85 88888.00 2016-10-18 22:51:22.404 292 11805.68 205.54 52518.85 88888.00 2016-10-18 22:51:22.904 292 11805.64 205.55 52518.87 88888.00 2016-10-18 22:51:23.404 292 11805.63 205.55 52518.86 88888.00 2016-10-18 22:51:23.904 292 11805.63 205.56 52518.87 88888.00 2016-10-18 22:51:24.404 292 11805.63 205.55 52518.92 88888.00 2016-10-18 22:51:24.904 292 11805.55 205.55 52518.90 88888.00 2016-10-18 22:51:25.404 292 11805.55 205.56 52518.92 88888.00 2016-10-18 22:51:25.904 292 11805.53 205.53 52518.96 88888.00 2016-10-18 22:51:26.404 292 11805.47 205.53 52518.95 88888.00 2016-10-18 22:51:26.904 292 11805.42 205.49 52518.99 88888.00 2016-10-18 22:51:27.404 292 11805.41 205.54 52518.97 88888.00 2016-10-18 22:51:27.904 292 11805.37 205.56 52518.96 88888.00 2016-10-18 22:51:28.404 292 11805.36 205.60 52518.95 88888.00 2016-10-18 22:51:28.904 292 11805.33 205.64 52518.96 88888.00 2016-10-18 22:51:29.404 292 11805.28 205.64 52518.99 88888.00 2016-10-18 22:51:29.904 292 11805.24 205.66 52519.03 88888.00 2016-10-18 22:51:30.404 292 11805.24 205.67 52519.08 88888.00 2016-10-18 22:51:30.904 292 11805.17 205.68 52519.09 88888.00 2016-10-18 22:51:31.404 292 11805.12 205.67 52519.06 88888.00 2016-10-18 22:51:31.904 292 11805.08 205.69 52519.04 88888.00 2016-10-18 22:51:32.404 292 11805.02 205.70 52519.04 88888.00 2016-10-18 22:51:32.904 292 11804.98 205.70 52519.04 88888.00 2016-10-18 22:51:33.404 292 11804.97 205.69 52519.09 88888.00 2016-10-18 22:51:33.904 292 11804.97 205.70 52519.11 88888.00 2016-10-18 22:51:34.404 292 11804.91 205.72 52519.10 88888.00 2016-10-18 22:51:34.904 292 11804.86 205.72 52519.11 88888.00 2016-10-18 22:51:35.404 292 11804.85 205.72 52519.10 88888.00 2016-10-18 22:51:35.904 292 11804.88 205.75 52519.05 88888.00 2016-10-18 22:51:36.404 292 11804.89 205.78 52519.10 88888.00 2016-10-18 22:51:36.904 292 11804.88 205.80 52519.11 88888.00 2016-10-18 22:51:37.404 292 11804.85 205.76 52519.11 88888.00 2016-10-18 22:51:37.904 292 11804.85 205.75 52519.14 88888.00 2016-10-18 22:51:38.404 292 11804.83 205.77 52519.20 88888.00 2016-10-18 22:51:38.904 292 11804.79 205.77 52519.21 88888.00 2016-10-18 22:51:39.404 292 11804.76 205.83 52519.21 88888.00 2016-10-18 22:51:39.904 292 11804.74 205.83 52519.19 88888.00 2016-10-18 22:51:40.404 292 11804.71 205.82 52519.17 88888.00 2016-10-18 22:51:40.904 292 11804.71 205.86 52519.19 88888.00 2016-10-18 22:51:41.404 292 11804.70 205.86 52519.20 88888.00 2016-10-18 22:51:41.904 292 11804.74 205.88 52519.20 88888.00 2016-10-18 22:51:42.404 292 11804.73 205.89 52519.23 88888.00 2016-10-18 22:51:42.904 292 11804.72 205.89 52519.14 88888.00 2016-10-18 22:51:43.404 292 11804.71 205.86 52519.15 88888.00 2016-10-18 22:51:43.904 292 11804.68 205.85 52519.18 88888.00 2016-10-18 22:51:44.404 292 11804.66 205.84 52519.17 88888.00 2016-10-18 22:51:44.904 292 11804.60 205.89 52519.15 88888.00 2016-10-18 22:51:45.404 292 11804.60 205.92 52519.14 88888.00 2016-10-18 22:51:45.904 292 11804.56 205.93 52519.13 88888.00 2016-10-18 22:51:46.404 292 11804.49 205.95 52519.19 88888.00 2016-10-18 22:51:46.904 292 11804.47 205.91 52519.23 88888.00 2016-10-18 22:51:47.404 292 11804.46 205.91 52519.28 88888.00 2016-10-18 22:51:47.904 292 11804.42 205.95 52519.31 88888.00 2016-10-18 22:51:48.404 292 11804.41 205.97 52519.30 88888.00 2016-10-18 22:51:48.904 292 11804.42 205.99 52519.23 88888.00 2016-10-18 22:51:49.404 292 11804.45 206.02 52519.20 88888.00 2016-10-18 22:51:49.904 292 11804.45 206.04 52519.19 88888.00 2016-10-18 22:51:50.404 292 11804.39 206.05 52519.20 88888.00 2016-10-18 22:51:50.904 292 11804.33 206.01 52519.19 88888.00 2016-10-18 22:51:51.404 292 11804.38 206.03 52519.13 88888.00 2016-10-18 22:51:51.904 292 11804.38 206.03 52519.19 88888.00 2016-10-18 22:51:52.404 292 11804.37 206.03 52519.26 88888.00 2016-10-18 22:51:52.904 292 11804.32 206.06 52519.24 88888.00 2016-10-18 22:51:53.404 292 11804.31 206.08 52519.26 88888.00 2016-10-18 22:51:53.904 292 11804.31 206.07 52519.23 88888.00 2016-10-18 22:51:54.404 292 11804.29 206.09 52519.22 88888.00 2016-10-18 22:51:54.904 292 11804.27 206.11 52519.19 88888.00 2016-10-18 22:51:55.404 292 11804.26 206.12 52519.15 88888.00 2016-10-18 22:51:55.904 292 11804.26 206.13 52519.19 88888.00 2016-10-18 22:51:56.404 292 11804.29 206.12 52519.13 88888.00 2016-10-18 22:51:56.904 292 11804.29 206.15 52519.10 88888.00 2016-10-18 22:51:57.404 292 11804.23 206.13 52519.12 88888.00 2016-10-18 22:51:57.904 292 11804.20 206.11 52519.12 88888.00 2016-10-18 22:51:58.404 292 11804.19 206.14 52519.15 88888.00 2016-10-18 22:51:58.904 292 11804.19 206.11 52519.13 88888.00 2016-10-18 22:51:59.404 292 11804.23 206.12 52519.06 88888.00 2016-10-18 22:51:59.904 292 11804.21 206.08 52519.03 88888.00 2016-10-18 22:52:00.404 292 11804.27 206.08 52518.97 88888.00 2016-10-18 22:52:00.904 292 11804.40 206.06 52518.96 88888.00 2016-10-18 22:52:01.404 292 11804.38 206.03 52518.96 88888.00 2016-10-18 22:52:01.904 292 11804.35 205.98 52518.95 88888.00 2016-10-18 22:52:02.404 292 11804.33 205.99 52518.95 88888.00 2016-10-18 22:52:02.904 292 11804.36 205.97 52518.92 88888.00 2016-10-18 22:52:03.404 292 11804.33 205.96 52518.91 88888.00 2016-10-18 22:52:03.904 292 11804.29 206.01 52518.94 88888.00 2016-10-18 22:52:04.404 292 11804.33 205.97 52518.96 88888.00 2016-10-18 22:52:04.904 292 11804.36 205.94 52518.94 88888.00 2016-10-18 22:52:05.404 292 11804.37 205.95 52518.93 88888.00 2016-10-18 22:52:05.904 292 11804.33 205.88 52518.94 88888.00 2016-10-18 22:52:06.404 292 11804.33 205.83 52518.93 88888.00 2016-10-18 22:52:06.904 292 11804.33 205.80 52518.95 88888.00 2016-10-18 22:52:07.404 292 11804.35 205.78 52518.95 88888.00 2016-10-18 22:52:07.904 292 11804.36 205.76 52518.94 88888.00 2016-10-18 22:52:08.404 292 11804.38 205.73 52518.94 88888.00 2016-10-18 22:52:08.904 292 11804.38 205.73 52518.94 88888.00 2016-10-18 22:52:09.404 292 11804.37 205.73 52518.93 88888.00 2016-10-18 22:52:09.904 292 11804.36 205.69 52518.94 88888.00 2016-10-18 22:52:10.404 292 11804.32 205.67 52518.92 88888.00 2016-10-18 22:52:10.904 292 11804.36 205.64 52518.88 88888.00 2016-10-18 22:52:11.404 292 11804.37 205.64 52518.91 88888.00 2016-10-18 22:52:11.904 292 11804.33 205.62 52518.93 88888.00 2016-10-18 22:52:12.404 292 11804.30 205.65 52518.96 88888.00 2016-10-18 22:52:12.904 292 11804.28 205.63 52518.95 88888.00 2016-10-18 22:52:13.404 292 11804.38 205.60 52518.88 88888.00 2016-10-18 22:52:13.904 292 11804.51 205.57 52518.82 88888.00 2016-10-18 22:52:14.404 292 11804.57 205.51 52518.78 88888.00 2016-10-18 22:52:14.904 292 11804.55 205.45 52518.80 88888.00 2016-10-18 22:52:15.404 292 11804.55 205.47 52518.82 88888.00 2016-10-18 22:52:15.904 292 11804.54 205.45 52518.82 88888.00 2016-10-18 22:52:16.404 292 11804.56 205.43 52518.75 88888.00 2016-10-18 22:52:16.904 292 11804.51 205.49 52518.75 88888.00 2016-10-18 22:52:17.404 292 11804.48 205.47 52518.79 88888.00 2016-10-18 22:52:17.904 292 11804.46 205.45 52518.80 88888.00 2016-10-18 22:52:18.404 292 11804.45 205.47 52518.84 88888.00 2016-10-18 22:52:18.904 292 11804.47 205.45 52518.80 88888.00 2016-10-18 22:52:19.404 292 11804.49 205.48 52518.78 88888.00 2016-10-18 22:52:19.904 292 11804.41 205.44 52518.82 88888.00 2016-10-18 22:52:20.404 292 11804.38 205.41 52518.82 88888.00 2016-10-18 22:52:20.904 292 11804.40 205.40 52518.83 88888.00 2016-10-18 22:52:21.404 292 11804.41 205.43 52518.80 88888.00 2016-10-18 22:52:21.904 292 11804.45 205.47 52518.79 88888.00 2016-10-18 22:52:22.404 292 11804.49 205.47 52518.83 88888.00 2016-10-18 22:52:22.904 292 11804.47 205.44 52518.86 88888.00 2016-10-18 22:52:23.404 292 11804.45 205.40 52518.84 88888.00 2016-10-18 22:52:23.904 292 11804.46 205.43 52518.83 88888.00 2016-10-18 22:52:24.404 292 11804.51 205.40 52518.84 88888.00 2016-10-18 22:52:24.904 292 11804.53 205.40 52518.80 88888.00 2016-10-18 22:52:25.404 292 11804.53 205.38 52518.82 88888.00 2016-10-18 22:52:25.904 292 11804.54 205.38 52518.79 88888.00 2016-10-18 22:52:26.404 292 11804.60 205.40 52518.83 88888.00 2016-10-18 22:52:26.904 292 11804.60 205.45 52518.84 88888.00 2016-10-18 22:52:27.404 292 11804.62 205.46 52518.82 88888.00 2016-10-18 22:52:27.904 292 11804.70 205.45 52518.73 88888.00 2016-10-18 22:52:28.404 292 11804.77 205.45 52518.67 88888.00 2016-10-18 22:52:28.904 292 11804.77 205.46 52518.66 88888.00 2016-10-18 22:52:29.404 292 11804.82 205.50 52518.68 88888.00 2016-10-18 22:52:29.904 292 11804.86 205.48 52518.73 88888.00 2016-10-18 22:52:30.404 292 11804.86 205.45 52518.71 88888.00 2016-10-18 22:52:30.904 292 11804.90 205.45 52518.69 88888.00 2016-10-18 22:52:31.404 292 11804.94 205.49 52518.66 88888.00 2016-10-18 22:52:31.904 292 11804.98 205.46 52518.68 88888.00 2016-10-18 22:52:32.404 292 11805.01 205.47 52518.66 88888.00 2016-10-18 22:52:32.904 292 11804.99 205.47 52518.67 88888.00 2016-10-18 22:52:33.404 292 11804.99 205.50 52518.70 88888.00 2016-10-18 22:52:33.904 292 11805.00 205.53 52518.74 88888.00 2016-10-18 22:52:34.404 292 11805.02 205.54 52518.68 88888.00 2016-10-18 22:52:34.904 292 11805.03 205.51 52518.66 88888.00 2016-10-18 22:52:35.404 292 11805.00 205.50 52518.69 88888.00 2016-10-18 22:52:35.904 292 11805.02 205.46 52518.70 88888.00 2016-10-18 22:52:36.404 292 11805.03 205.50 52518.69 88888.00 2016-10-18 22:52:36.904 292 11805.05 205.51 52518.70 88888.00 2016-10-18 22:52:37.404 292 11805.03 205.56 52518.73 88888.00 2016-10-18 22:52:37.904 292 11804.99 205.54 52518.75 88888.00 2016-10-18 22:52:38.404 292 11804.98 205.53 52518.76 88888.00 2016-10-18 22:52:38.904 292 11804.98 205.48 52518.73 88888.00 2016-10-18 22:52:39.404 292 11804.93 205.49 52518.74 88888.00 2016-10-18 22:52:39.904 292 11804.93 205.51 52518.75 88888.00 2016-10-18 22:52:40.404 292 11804.93 205.50 52518.73 88888.00 2016-10-18 22:52:40.904 292 11804.91 205.50 52518.71 88888.00 2016-10-18 22:52:41.404 292 11804.90 205.51 52518.74 88888.00 2016-10-18 22:52:41.904 292 11804.85 205.55 52518.78 88888.00 2016-10-18 22:52:42.404 292 11804.83 205.50 52518.79 88888.00 2016-10-18 22:52:42.904 292 11804.83 205.46 52518.79 88888.00 2016-10-18 22:52:43.404 292 11804.83 205.46 52518.80 88888.00 2016-10-18 22:52:43.904 292 11804.80 205.44 52518.80 88888.00 2016-10-18 22:52:44.404 292 11804.79 205.46 52518.75 88888.00 2016-10-18 22:52:44.904 292 11804.72 205.44 52518.76 88888.00 2016-10-18 22:52:45.404 292 11804.72 205.40 52518.76 88888.00 2016-10-18 22:52:45.904 292 11804.70 205.40 52518.82 88888.00 2016-10-18 22:52:46.404 292 11804.65 205.41 52518.86 88888.00 2016-10-18 22:52:46.904 292 11804.62 205.37 52518.88 88888.00 2016-10-18 22:52:47.404 292 11804.56 205.36 52518.94 88888.00 2016-10-18 22:52:47.904 292 11804.56 205.36 52518.91 88888.00 2016-10-18 22:52:48.404 292 11804.56 205.31 52518.88 88888.00 2016-10-18 22:52:48.904 292 11804.58 205.29 52518.91 88888.00 2016-10-18 22:52:49.404 292 11804.57 205.34 52518.92 88888.00 2016-10-18 22:52:49.904 292 11804.54 205.33 52518.90 88888.00 2016-10-18 22:52:50.404 292 11804.55 205.29 52518.90 88888.00 2016-10-18 22:52:50.904 292 11804.55 205.27 52518.93 88888.00 2016-10-18 22:52:51.404 292 11804.55 205.25 52518.90 88888.00 2016-10-18 22:52:51.904 292 11804.56 205.25 52518.90 88888.00 2016-10-18 22:52:52.404 292 11804.57 205.26 52518.88 88888.00 2016-10-18 22:52:52.904 292 11804.56 205.21 52518.90 88888.00 2016-10-18 22:52:53.404 292 11804.50 205.21 52518.95 88888.00 2016-10-18 22:52:53.904 292 11804.51 205.26 52518.91 88888.00 2016-10-18 22:52:54.404 292 11804.55 205.29 52518.86 88888.00 2016-10-18 22:52:54.904 292 11804.56 205.31 52518.87 88888.00 2016-10-18 22:52:55.404 292 11804.55 205.33 52518.83 88888.00 2016-10-18 22:52:55.904 292 11804.53 205.30 52518.82 88888.00 2016-10-18 22:52:56.404 292 11804.45 205.29 52518.87 88888.00 2016-10-18 22:52:56.904 292 11804.42 205.28 52518.88 88888.00 2016-10-18 22:52:57.404 292 11804.44 205.30 52518.86 88888.00 2016-10-18 22:52:57.904 292 11804.46 205.33 52518.87 88888.00 2016-10-18 22:52:58.404 292 11804.46 205.34 52518.85 88888.00 2016-10-18 22:52:58.904 292 11804.42 205.34 52518.86 88888.00 2016-10-18 22:52:59.405 292 11804.38 205.37 52518.87 88888.00 2016-10-18 22:52:59.905 292 11804.41 205.38 52518.88 88888.00 2016-10-18 22:53:00.405 292 11804.42 205.39 52518.87 88888.00 2016-10-18 22:53:00.905 292 11804.41 205.39 52518.87 88888.00 2016-10-18 22:53:01.405 292 11804.37 205.40 52518.86 88888.00 2016-10-18 22:53:01.905 292 11804.32 205.39 52518.85 88888.00 2016-10-18 22:53:02.405 292 11804.31 205.46 52518.84 88888.00 2016-10-18 22:53:02.905 292 11804.31 205.44 52518.82 88888.00 2016-10-18 22:53:03.405 292 11804.30 205.44 52518.85 88888.00 2016-10-18 22:53:03.905 292 11804.27 205.45 52518.84 88888.00 2016-10-18 22:53:04.405 292 11804.29 205.45 52518.80 88888.00 2016-10-18 22:53:04.905 292 11804.28 205.50 52518.83 88888.00 2016-10-18 22:53:05.405 292 11804.23 205.51 52518.86 88888.00 2016-10-18 22:53:05.905 292 11804.26 205.50 52518.88 88888.00 2016-10-18 22:53:06.405 292 11804.26 205.48 52518.88 88888.00 2016-10-18 22:53:06.905 292 11804.23 205.51 52518.84 88888.00 2016-10-18 22:53:07.405 292 11804.15 205.55 52518.90 88888.00 2016-10-18 22:53:07.905 292 11804.12 205.51 52518.92 88888.00 2016-10-18 22:53:08.405 292 11804.12 205.53 52518.93 88888.00 2016-10-18 22:53:08.905 292 11804.13 205.57 52518.94 88888.00 2016-10-18 22:53:09.405 292 11804.14 205.56 52518.93 88888.00 2016-10-18 22:53:09.905 292 11804.10 205.53 52518.91 88888.00 2016-10-18 22:53:10.405 292 11804.16 205.54 52518.83 88888.00 2016-10-18 22:53:10.905 292 11804.19 205.56 52518.82 88888.00 2016-10-18 22:53:11.405 292 11804.21 205.55 52518.79 88888.00 2016-10-18 22:53:11.905 292 11804.19 205.53 52518.79 88888.00 2016-10-18 22:53:12.405 292 11804.11 205.51 52518.86 88888.00 2016-10-18 22:53:12.905 292 11803.98 205.54 52518.91 88888.00 2016-10-18 22:53:13.405 292 11804.07 205.55 52518.84 88888.00 2016-10-18 22:53:13.905 292 11804.13 205.53 52518.83 88888.00 2016-10-18 22:53:14.405 292 11804.14 205.54 52518.80 88888.00 2016-10-18 22:53:14.905 292 11804.15 205.49 52518.80 88888.00 2016-10-18 22:53:15.405 292 11804.13 205.45 52518.83 88888.00 2016-10-18 22:53:15.905 292 11804.12 205.46 52518.84 88888.00 2016-10-18 22:53:16.405 292 11804.12 205.46 52518.84 88888.00 2016-10-18 22:53:16.905 292 11804.15 205.44 52518.79 88888.00 2016-10-18 22:53:17.405 292 11804.15 205.41 52518.83 88888.00 2016-10-18 22:53:17.905 292 11804.11 205.36 52518.90 88888.00 2016-10-18 22:53:18.405 292 11803.97 205.36 52519.00 88888.00 2016-10-18 22:53:18.905 292 11803.98 205.37 52518.96 88888.00 2016-10-18 22:53:19.405 292 11804.01 205.37 52518.95 88888.00 2016-10-18 22:53:19.905 292 11803.95 205.39 52518.95 88888.00 2016-10-18 22:53:20.405 292 11804.05 205.38 52518.88 88888.00 2016-10-18 22:53:20.905 292 11804.13 205.37 52518.82 88888.00 2016-10-18 22:53:21.405 292 11804.13 205.33 52518.78 88888.00 2016-10-18 22:53:21.905 292 11804.15 205.30 52518.76 88888.00 2016-10-18 22:53:22.405 292 11804.15 205.33 52518.78 88888.00 2016-10-18 22:53:22.905 292 11804.20 205.34 52518.80 88888.00 2016-10-18 22:53:23.405 292 11804.23 205.30 52518.80 88888.00 2016-10-18 22:53:23.905 292 11804.23 205.31 52518.78 88888.00 2016-10-18 22:53:24.405 292 11804.26 205.36 52518.77 88888.00 2016-10-18 22:53:24.905 292 11804.26 205.30 52518.76 88888.00 2016-10-18 22:53:25.405 292 11804.20 205.31 52518.77 88888.00 2016-10-18 22:53:25.905 292 11804.21 205.33 52518.80 88888.00 2016-10-18 22:53:26.405 292 11804.27 205.37 52518.84 88888.00 2016-10-18 22:53:26.905 292 11804.30 205.37 52518.84 88888.00 2016-10-18 22:53:27.405 292 11804.30 205.38 52518.85 88888.00 2016-10-18 22:53:27.905 292 11804.26 205.36 52518.88 88888.00 2016-10-18 22:53:28.405 292 11804.22 205.36 52518.86 88888.00 2016-10-18 22:53:28.905 292 11804.21 205.36 52518.83 88888.00 2016-10-18 22:53:29.405 292 11804.19 205.43 52518.80 88888.00 2016-10-18 22:53:29.905 292 11804.16 205.46 52518.83 88888.00 2016-10-18 22:53:30.405 292 11804.18 205.46 52518.80 88888.00 2016-10-18 22:53:30.905 292 11804.18 205.46 52518.78 88888.00 2016-10-18 22:53:31.405 292 11804.19 205.45 52518.80 88888.00 2016-10-18 22:53:31.905 292 11804.13 205.46 52518.85 88888.00 2016-10-18 22:53:32.405 292 11804.10 205.44 52518.93 88888.00 2016-10-18 22:53:32.905 292 11804.06 205.43 52518.92 88888.00 2016-10-18 22:53:33.405 292 11803.98 205.44 52518.88 88888.00 2016-10-18 22:53:33.905 292 11803.95 205.49 52518.87 88888.00 2016-10-18 22:53:34.405 292 11803.79 205.53 52518.97 88888.00 2016-10-18 22:53:34.905 292 11803.72 205.50 52519.04 88888.00 2016-10-18 22:53:35.405 292 11803.71 205.46 52519.04 88888.00 2016-10-18 22:53:35.905 292 11803.65 205.48 52519.03 88888.00 2016-10-18 22:53:36.405 292 11803.60 205.53 52519.03 88888.00 2016-10-18 22:53:36.905 292 11803.34 205.57 52519.14 88888.00 2016-10-18 22:53:37.405 292 11803.15 205.56 52519.27 88888.00 2016-10-18 22:53:37.905 292 11803.36 205.47 52519.17 88888.00 2016-10-18 22:53:38.405 292 11803.44 205.45 52519.12 88888.00 2016-10-18 22:53:38.905 292 11803.49 205.47 52519.10 88888.00 2016-10-18 22:53:39.405 292 11803.36 205.50 52519.17 88888.00 2016-10-18 22:53:39.905 292 11803.30 205.49 52519.12 88888.00 2016-10-18 22:53:40.405 292 11803.28 205.47 52519.09 88888.00 2016-10-18 22:53:40.905 292 11803.39 205.41 52519.00 88888.00 2016-10-18 22:53:41.405 292 11803.37 205.40 52518.99 88888.00 2016-10-18 22:53:41.905 292 11803.34 205.39 52519.04 88888.00 2016-10-18 22:53:42.405 292 11803.36 205.37 52519.05 88888.00 2016-10-18 22:53:42.905 292 11803.32 205.37 52519.05 88888.00 2016-10-18 22:53:43.405 292 11803.25 205.37 52519.05 88888.00 2016-10-18 22:53:43.905 292 11803.22 205.35 52519.04 88888.00 2016-10-18 22:53:44.405 292 11803.09 205.34 52519.06 88888.00 2016-10-18 22:53:44.905 292 11803.06 205.28 52519.05 88888.00 2016-10-18 22:53:45.405 292 11803.04 205.28 52519.05 88888.00 2016-10-18 22:53:45.905 292 11803.01 205.28 52519.05 88888.00 2016-10-18 22:53:46.405 292 11803.02 205.25 52519.06 88888.00 2016-10-18 22:53:46.905 292 11803.02 205.18 52519.02 88888.00 2016-10-18 22:53:47.405 292 11802.97 205.14 52519.05 88888.00 2016-10-18 22:53:47.905 292 11802.96 205.14 52519.05 88888.00 2016-10-18 22:53:48.405 292 11802.98 205.11 52518.96 88888.00 2016-10-18 22:53:48.905 292 11803.02 205.08 52518.96 88888.00 2016-10-18 22:53:49.405 292 11803.06 205.07 52518.94 88888.00 2016-10-18 22:53:49.905 292 11803.10 205.06 52518.92 88888.00 2016-10-18 22:53:50.405 292 11803.10 205.05 52518.88 88888.00 2016-10-18 22:53:50.905 292 11803.09 205.05 52518.91 88888.00 2016-10-18 22:53:51.405 292 11803.15 204.99 52518.88 88888.00 2016-10-18 22:53:51.905 292 11803.15 204.99 52518.90 88888.00 2016-10-18 22:53:52.405 292 11803.25 204.91 52518.80 88888.00 2016-10-18 22:53:52.905 292 11803.58 204.87 52518.58 88888.00 2016-10-18 22:53:53.405 292 11803.68 204.82 52518.51 88888.00 2016-10-18 22:53:53.905 292 11803.72 204.79 52518.50 88888.00 2016-10-18 22:53:54.405 292 11803.75 204.78 52518.50 88888.00 2016-10-18 22:53:54.905 292 11803.81 204.72 52518.47 88888.00 2016-10-18 22:53:55.405 292 11803.86 204.70 52518.44 88888.00 2016-10-18 22:53:55.905 292 11803.88 204.67 52518.41 88888.00 2016-10-18 22:53:56.405 292 11803.89 204.66 52518.42 88888.00 2016-10-18 22:53:56.905 292 11803.91 204.63 52518.42 88888.00 2016-10-18 22:53:57.405 292 11803.93 204.61 52518.38 88888.00 2016-10-18 22:53:57.905 292 11803.95 204.60 52518.38 88888.00 2016-10-18 22:53:58.405 292 11804.04 204.59 52518.33 88888.00 2016-10-18 22:53:58.905 292 11804.10 204.57 52518.32 88888.00 2016-10-18 22:53:59.405 292 11804.11 204.54 52518.33 88888.00 2016-10-18 22:53:59.905 292 11804.18 204.54 52518.31 88888.00 2016-10-18 22:54:00.405 292 11804.26 204.52 52518.30 88888.00 2016-10-18 22:54:00.905 292 11804.28 204.51 52518.30 88888.00 2016-10-18 22:54:01.405 292 11804.29 204.49 52518.26 88888.00 2016-10-18 22:54:01.905 292 11804.33 204.53 52518.26 88888.00 2016-10-18 22:54:02.405 292 11804.38 204.49 52518.26 88888.00 2016-10-18 22:54:02.905 292 11804.41 204.44 52518.27 88888.00 2016-10-18 22:54:03.405 292 11804.40 204.50 52518.29 88888.00 2016-10-18 22:54:03.905 292 11804.37 204.49 52518.32 88888.00 2016-10-18 22:54:04.405 292 11804.38 204.46 52518.31 88888.00 2016-10-18 22:54:04.905 292 11804.37 204.47 52518.27 88888.00 2016-10-18 22:54:05.405 292 11804.38 204.47 52518.31 88888.00 2016-10-18 22:54:05.905 292 11804.42 204.47 52518.31 88888.00 2016-10-18 22:54:06.405 292 11804.42 204.40 52518.32 88888.00 2016-10-18 22:54:06.905 292 11804.42 204.33 52518.32 88888.00 2016-10-18 22:54:07.405 292 11804.41 204.34 52518.34 88888.00 2016-10-18 22:54:07.905 292 11804.39 204.32 52518.36 88888.00 2016-10-18 22:54:08.405 292 11804.37 204.36 52518.40 88888.00 2016-10-18 22:54:08.905 292 11804.38 204.36 52518.41 88888.00 2016-10-18 22:54:09.405 292 11804.37 204.31 52518.43 88888.00 2016-10-18 22:54:09.905 292 11804.35 204.30 52518.46 88888.00 2016-10-18 22:54:10.405 292 11804.30 204.25 52518.46 88888.00 2016-10-18 22:54:10.905 292 11804.27 204.21 52518.44 88888.00 2016-10-18 22:54:11.405 292 11804.26 204.21 52518.44 88888.00 2016-10-18 22:54:11.905 292 11804.24 204.19 52518.47 88888.00 2016-10-18 22:54:12.405 292 11804.26 204.18 52518.46 88888.00 2016-10-18 22:54:12.905 292 11804.28 204.14 52518.44 88888.00 2016-10-18 22:54:13.405 292 11804.31 204.13 52518.42 88888.00 2016-10-18 22:54:13.905 292 11804.32 204.11 52518.41 88888.00 2016-10-18 22:54:14.405 292 11804.26 204.04 52518.36 88888.00 2016-10-18 22:54:14.905 292 11804.21 204.02 52518.33 88888.00 2016-10-18 22:54:15.405 292 11804.21 204.00 52518.36 88888.00 2016-10-18 22:54:15.905 292 11804.20 203.92 52518.33 88888.00 2016-10-18 22:54:16.405 292 11804.22 203.91 52518.36 88888.00 2016-10-18 22:54:16.905 292 11804.21 203.86 52518.44 88888.00 2016-10-18 22:54:17.405 292 11804.23 203.82 52518.42 88888.00 2016-10-18 22:54:17.905 292 11804.26 203.79 52518.38 88888.00 2016-10-18 22:54:18.405 292 11804.24 203.73 52518.33 88888.00 2016-10-18 22:54:18.905 292 11804.27 203.66 52518.32 88888.00 2016-10-18 22:54:19.405 292 11804.23 203.65 52518.38 88888.00 2016-10-18 22:54:19.905 292 11804.20 203.64 52518.42 88888.00 2016-10-18 22:54:20.405 292 11804.24 203.63 52518.41 88888.00 2016-10-18 22:54:20.905 292 11804.29 203.60 52518.42 88888.00 2016-10-18 22:54:21.405 292 11804.32 203.55 52518.41 88888.00 2016-10-18 22:54:21.905 292 11804.36 203.50 52518.38 88888.00 2016-10-18 22:54:22.405 292 11804.33 203.47 52518.41 88888.00 2016-10-18 22:54:22.905 292 11804.36 203.45 52518.42 88888.00 2016-10-18 22:54:23.405 292 11804.40 203.44 52518.41 88888.00 2016-10-18 22:54:23.905 292 11804.45 203.45 52518.39 88888.00 2016-10-18 22:54:24.405 292 11804.51 203.43 52518.36 88888.00 2016-10-18 22:54:24.905 292 11804.55 203.44 52518.38 88888.00 2016-10-18 22:54:25.405 292 11804.59 203.47 52518.40 88888.00 2016-10-18 22:54:25.905 292 11804.62 203.50 52518.42 88888.00 2016-10-18 22:54:26.405 292 11804.64 203.46 52518.40 88888.00 2016-10-18 22:54:26.905 292 11804.65 203.45 52518.39 88888.00 2016-10-18 22:54:27.405 292 11804.68 203.49 52518.38 88888.00 2016-10-18 22:54:27.905 292 11804.72 203.52 52518.42 88888.00 2016-10-18 22:54:28.405 292 11804.73 203.57 52518.44 88888.00 2016-10-18 22:54:28.905 292 11804.71 203.61 52518.48 88888.00 2016-10-18 22:54:29.405 292 11804.70 203.63 52518.49 88888.00 2016-10-18 22:54:29.905 292 11804.67 203.66 52518.53 88888.00 2016-10-18 22:54:30.405 292 11804.72 203.71 52518.55 88888.00 2016-10-18 22:54:30.905 292 11804.75 203.73 52518.57 88888.00 2016-10-18 22:54:31.405 292 11804.75 203.73 52518.57 88888.00 2016-10-18 22:54:31.905 292 11804.79 203.78 52518.56 88888.00 2016-10-18 22:54:32.405 292 11804.82 203.80 52518.55 88888.00 2016-10-18 22:54:32.905 292 11804.82 203.82 52518.55 88888.00 2016-10-18 22:54:33.405 292 11804.75 203.83 52518.53 88888.00 2016-10-18 22:54:33.905 292 11804.67 203.88 52518.57 88888.00 2016-10-18 22:54:34.405 292 11804.65 203.91 52518.61 88888.00 2016-10-18 22:54:34.905 292 11804.65 203.94 52518.64 88888.00 2016-10-18 22:54:35.405 292 11804.65 203.94 52518.62 88888.00 2016-10-18 22:54:35.905 292 11804.64 203.96 52518.60 88888.00 2016-10-18 22:54:36.405 292 11804.63 203.99 52518.60 88888.00 2016-10-18 22:54:36.905 292 11804.55 203.96 52518.64 88888.00 2016-10-18 22:54:37.405 292 11804.55 204.03 52518.64 88888.00 2016-10-18 22:54:37.905 292 11804.57 204.03 52518.68 88888.00 2016-10-18 22:54:38.405 292 11804.51 204.03 52518.71 88888.00 2016-10-18 22:54:38.905 292 11804.47 204.03 52518.69 88888.00 2016-10-18 22:54:39.405 292 11804.48 204.02 52518.68 88888.00 2016-10-18 22:54:39.905 292 11804.47 204.03 52518.71 88888.00 2016-10-18 22:54:40.405 292 11804.48 204.02 52518.69 88888.00 2016-10-18 22:54:40.905 292 11804.48 204.02 52518.67 88888.00 2016-10-18 22:54:41.405 292 11804.47 204.04 52518.69 88888.00 2016-10-18 22:54:41.905 292 11804.42 204.05 52518.71 88888.00 2016-10-18 22:54:42.405 292 11804.39 204.08 52518.74 88888.00 2016-10-18 22:54:42.905 292 11804.40 204.04 52518.73 88888.00 2016-10-18 22:54:43.405 292 11804.36 204.05 52518.73 88888.00 2016-10-18 22:54:43.905 292 11804.37 204.04 52518.75 88888.00 2016-10-18 22:54:44.405 292 11804.35 204.04 52518.76 88888.00 2016-10-18 22:54:44.905 292 11804.33 204.00 52518.75 88888.00 2016-10-18 22:54:45.405 292 11804.31 203.99 52518.76 88888.00 2016-10-18 22:54:45.905 292 11804.30 203.99 52518.70 88888.00 2016-10-18 22:54:46.405 292 11804.29 203.93 52518.69 88888.00 2016-10-18 22:54:46.905 292 11804.27 203.96 52518.71 88888.00 2016-10-18 22:54:47.405 292 11804.26 203.95 52518.75 88888.00 2016-10-18 22:54:47.905 292 11804.23 203.93 52518.77 88888.00 2016-10-18 22:54:48.405 292 11804.23 203.92 52518.75 88888.00 2016-10-18 22:54:48.905 292 11804.16 203.92 52518.74 88888.00 2016-10-18 22:54:49.405 292 11804.20 203.91 52518.73 88888.00 2016-10-18 22:54:49.905 292 11804.22 203.86 52518.73 88888.00 2016-10-18 22:54:50.405 292 11804.20 203.83 52518.70 88888.00 2016-10-18 22:54:50.905 292 11804.18 203.80 52518.67 88888.00 2016-10-18 22:54:51.405 292 11804.15 203.76 52518.66 88888.00 2016-10-18 22:54:51.905 292 11804.15 203.76 52518.66 88888.00 2016-10-18 22:54:52.405 292 11804.15 203.79 52518.65 88888.00 2016-10-18 22:54:52.905 292 11804.18 203.80 52518.65 88888.00 2016-10-18 22:54:53.405 292 11804.20 203.81 52518.65 88888.00 2016-10-18 22:54:53.905 292 11804.20 203.81 52518.65 88888.00 2016-10-18 22:54:54.405 292 11804.21 203.82 52518.65 88888.00 2016-10-18 22:54:54.905 292 11804.20 203.82 52518.67 88888.00 2016-10-18 22:54:55.405 292 11804.15 203.80 52518.69 88888.00 2016-10-18 22:54:55.905 292 11804.16 203.83 52518.69 88888.00 2016-10-18 22:54:56.405 292 11804.21 203.82 52518.66 88888.00 2016-10-18 22:54:56.905 292 11804.23 203.79 52518.67 88888.00 2016-10-18 22:54:57.405 292 11804.24 203.80 52518.67 88888.00 2016-10-18 22:54:57.905 292 11804.21 203.81 52518.67 88888.00 2016-10-18 22:54:58.405 292 11804.21 203.81 52518.69 88888.00 2016-10-18 22:54:58.905 292 11804.27 203.82 52518.69 88888.00 2016-10-18 22:54:59.405 292 11804.29 203.79 52518.69 88888.00 2016-10-18 22:54:59.905 292 11804.26 203.76 52518.70 88888.00 2016-10-18 22:55:00.405 292 11804.24 203.79 52518.68 88888.00 2016-10-18 22:55:00.905 292 11804.27 203.79 52518.66 88888.00 2016-10-18 22:55:01.405 292 11804.33 203.81 52518.61 88888.00 2016-10-18 22:55:01.905 292 11804.30 203.78 52518.65 88888.00 2016-10-18 22:55:02.405 292 11804.28 203.76 52518.66 88888.00 2016-10-18 22:55:02.905 292 11804.27 203.78 52518.62 88888.00 2016-10-18 22:55:03.405 292 11804.22 203.82 52518.61 88888.00 2016-10-18 22:55:03.905 292 11804.24 203.88 52518.65 88888.00 2016-10-18 22:55:04.405 292 11804.22 203.88 52518.66 88888.00 2016-10-18 22:55:04.905 292 11804.26 203.86 52518.66 88888.00 2016-10-18 22:55:05.405 292 11804.30 203.85 52518.65 88888.00 2016-10-18 22:55:05.905 292 11804.31 203.86 52518.62 88888.00 2016-10-18 22:55:06.405 292 11804.28 203.86 52518.66 88888.00 2016-10-18 22:55:06.905 292 11804.28 203.90 52518.68 88888.00 2016-10-18 22:55:07.405 292 11804.23 203.92 52518.70 88888.00 2016-10-18 22:55:07.905 292 11804.18 203.94 52518.70 88888.00 2016-10-18 22:55:08.405 292 11804.15 203.96 52518.68 88888.00 2016-10-18 22:55:08.905 292 11804.14 203.94 52518.67 88888.00 2016-10-18 22:55:09.405 292 11804.16 203.96 52518.67 88888.00 2016-10-18 22:55:09.905 292 11804.16 203.98 52518.67 88888.00 2016-10-18 22:55:10.405 292 11804.14 204.05 52518.69 88888.00 2016-10-18 22:55:10.905 292 11804.15 204.05 52518.70 88888.00 2016-10-18 22:55:11.405 292 11804.20 204.03 52518.69 88888.00 2016-10-18 22:55:11.905 292 11804.18 204.03 52518.68 88888.00 2016-10-18 22:55:12.405 292 11804.18 204.08 52518.70 88888.00 2016-10-18 22:55:12.905 292 11804.20 204.03 52518.64 88888.00 2016-10-18 22:55:13.405 292 11804.18 204.02 52518.61 88888.00 2016-10-18 22:55:13.905 292 11804.12 204.10 52518.70 88888.00 2016-10-18 22:55:14.405 292 11804.12 204.12 52518.79 88888.00 2016-10-18 22:55:14.905 292 11804.13 204.12 52518.78 88888.00 2016-10-18 22:55:15.405 292 11804.16 204.12 52518.78 88888.00 2016-10-18 22:55:15.905 292 11804.18 204.10 52518.78 88888.00 2016-10-18 22:55:16.405 292 11804.13 204.10 52518.79 88888.00 2016-10-18 22:55:16.905 292 11804.12 204.12 52518.75 88888.00 2016-10-18 22:55:17.405 292 11804.15 204.13 52518.74 88888.00 2016-10-18 22:55:17.905 292 11804.14 204.12 52518.75 88888.00 2016-10-18 22:55:18.405 292 11804.12 204.14 52518.80 88888.00 2016-10-18 22:55:18.905 292 11804.13 204.17 52518.79 88888.00 2016-10-18 22:55:19.405 292 11804.15 204.13 52518.73 88888.00 2016-10-18 22:55:19.905 292 11804.11 204.12 52518.76 88888.00 2016-10-18 22:55:20.405 292 11804.12 204.13 52518.82 88888.00 2016-10-18 22:55:20.905 292 11804.11 204.14 52518.82 88888.00 2016-10-18 22:55:21.405 292 11804.13 204.14 52518.82 88888.00 2016-10-18 22:55:21.905 292 11804.16 204.13 52518.85 88888.00 2016-10-18 22:55:22.405 292 11804.15 204.13 52518.84 88888.00 2016-10-18 22:55:22.905 292 11804.16 204.13 52518.84 88888.00 2016-10-18 22:55:23.405 292 11804.13 204.15 52518.85 88888.00 2016-10-18 22:55:23.905 292 11804.18 204.12 52518.82 88888.00 2016-10-18 22:55:24.405 292 11804.13 204.13 52518.79 88888.00 2016-10-18 22:55:24.905 292 11804.15 204.13 52518.79 88888.00 2016-10-18 22:55:25.405 292 11804.19 204.12 52518.82 88888.00 2016-10-18 22:55:25.905 292 11804.18 204.18 52518.82 88888.00 2016-10-18 22:55:26.405 292 11804.23 204.22 52518.80 88888.00 2016-10-18 22:55:26.905 292 11804.23 204.28 52518.77 88888.00 2016-10-18 22:55:27.405 292 11804.22 204.25 52518.74 88888.00 2016-10-18 22:55:27.905 292 11804.21 204.20 52518.75 88888.00 2016-10-18 22:55:28.405 292 11804.22 204.25 52518.76 88888.00 2016-10-18 22:55:28.905 292 11804.24 204.27 52518.75 88888.00 2016-10-18 22:55:29.405 292 11804.24 204.25 52518.73 88888.00 2016-10-18 22:55:29.905 292 11804.24 204.23 52518.70 88888.00 2016-10-18 22:55:30.405 292 11804.23 204.22 52518.74 88888.00 2016-10-18 22:55:30.905 292 11804.23 204.20 52518.76 88888.00 2016-10-18 22:55:31.405 292 11804.28 204.20 52518.77 88888.00 2016-10-18 22:55:31.905 292 11804.30 204.21 52518.71 88888.00 2016-10-18 22:55:32.405 292 11804.29 204.21 52518.69 88888.00 2016-10-18 22:55:32.905 292 11804.33 204.17 52518.66 88888.00 2016-10-18 22:55:33.405 292 11804.32 204.18 52518.64 88888.00 2016-10-18 22:55:33.905 292 11804.28 204.14 52518.60 88888.00 2016-10-18 22:55:34.405 292 11804.24 204.13 52518.59 88888.00 2016-10-18 22:55:34.905 292 11804.30 204.15 52518.58 88888.00 2016-10-18 22:55:35.405 292 11804.32 204.14 52518.61 88888.00 2016-10-18 22:55:35.905 292 11804.35 204.15 52518.60 88888.00 2016-10-18 22:55:36.405 292 11804.35 204.17 52518.60 88888.00 2016-10-18 22:55:36.905 292 11804.37 204.18 52518.59 88888.00 2016-10-18 22:55:37.405 292 11804.40 204.14 52518.56 88888.00 2016-10-18 22:55:37.905 292 11804.47 204.13 52518.55 88888.00 2016-10-18 22:55:38.405 292 11804.50 204.13 52518.55 88888.00 2016-10-18 22:55:38.905 292 11804.51 204.14 52518.51 88888.00 2016-10-18 22:55:39.406 292 11804.57 204.14 52518.47 88888.00 2016-10-18 22:55:39.906 292 11804.56 204.11 52518.50 88888.00 2016-10-18 22:55:40.406 292 11804.56 204.11 52518.52 88888.00 2016-10-18 22:55:40.906 292 11804.57 204.08 52518.51 88888.00 2016-10-18 22:55:41.406 292 11804.63 204.08 52518.53 88888.00 2016-10-18 22:55:41.906 292 11804.68 204.10 52518.56 88888.00 2016-10-18 22:55:42.406 292 11804.73 204.12 52518.56 88888.00 2016-10-18 22:55:42.906 292 11804.71 204.10 52518.53 88888.00 2016-10-18 22:55:43.406 292 11804.75 204.08 52518.50 88888.00 2016-10-18 22:55:43.906 292 11804.75 204.11 52518.48 88888.00 2016-10-18 22:55:44.406 292 11804.80 204.11 52518.49 88888.00 2016-10-18 22:55:44.906 292 11804.83 204.10 52518.46 88888.00 2016-10-18 22:55:45.406 292 11804.82 204.08 52518.48 88888.00 2016-10-18 22:55:45.906 292 11804.85 204.11 52518.49 88888.00 2016-10-18 22:55:46.406 292 11804.84 204.08 52518.51 88888.00 2016-10-18 22:55:46.906 292 11804.80 204.08 52518.53 88888.00 2016-10-18 22:55:47.406 292 11804.84 204.09 52518.56 88888.00 2016-10-18 22:55:47.906 292 11804.86 204.05 52518.60 88888.00 2016-10-18 22:55:48.406 292 11804.88 204.08 52518.62 88888.00 2016-10-18 22:55:48.906 292 11804.86 204.12 52518.61 88888.00 2016-10-18 22:55:49.406 292 11804.85 204.11 52518.58 88888.00 2016-10-18 22:55:49.906 292 11804.84 204.13 52518.55 88888.00 2016-10-18 22:55:50.406 292 11804.85 204.15 52518.53 88888.00 2016-10-18 22:55:50.906 292 11804.86 204.24 52518.52 88888.00 2016-10-18 22:55:51.406 292 11804.85 204.27 52518.56 88888.00 2016-10-18 22:55:51.906 292 11804.82 204.21 52518.62 88888.00 2016-10-18 22:55:52.406 292 11804.83 204.23 52518.65 88888.00 2016-10-18 22:55:52.906 292 11804.85 204.27 52518.65 88888.00 2016-10-18 22:55:53.406 292 11804.88 204.23 52518.65 88888.00 2016-10-18 22:55:53.906 292 11804.90 204.29 52518.65 88888.00 2016-10-18 22:55:54.406 292 11804.84 204.36 52518.64 88888.00 2016-10-18 22:55:54.906 292 11804.81 204.37 52518.64 88888.00 2016-10-18 22:55:55.406 292 11804.76 204.39 52518.67 88888.00 2016-10-18 22:55:55.906 292 11804.79 204.42 52518.70 88888.00 2016-10-18 22:55:56.406 292 11804.79 204.43 52518.69 88888.00 2016-10-18 22:55:56.906 292 11804.75 204.46 52518.68 88888.00 2016-10-18 22:55:57.406 292 11804.63 204.49 52518.71 88888.00 2016-10-18 22:55:57.906 292 11804.57 204.51 52518.76 88888.00 2016-10-18 22:55:58.406 292 11804.58 204.51 52518.79 88888.00 2016-10-18 22:55:58.906 292 11804.58 204.53 52518.83 88888.00 2016-10-18 22:55:59.406 292 11804.63 204.57 52518.79 88888.00 2016-10-18 22:55:59.906 292 11804.63 204.59 52518.83 88888.00 2016-10-18 22:56:00.406 292 11804.62 204.60 52518.84 88888.00 2016-10-18 22:56:00.906 292 11804.56 204.61 52518.85 88888.00 2016-10-18 22:56:01.406 292 11804.54 204.68 52518.84 88888.00 2016-10-18 22:56:01.906 292 11804.56 204.71 52518.82 88888.00 2016-10-18 22:56:02.406 292 11804.58 204.69 52518.79 88888.00 2016-10-18 22:56:02.906 292 11804.55 204.70 52518.80 88888.00 2016-10-18 22:56:03.406 292 11804.54 204.75 52518.83 88888.00 2016-10-18 22:56:03.906 292 11804.54 204.78 52518.85 88888.00 2016-10-18 22:56:04.406 292 11804.58 204.76 52518.87 88888.00 2016-10-18 22:56:04.906 292 11804.58 204.80 52518.87 88888.00 2016-10-18 22:56:05.406 292 11804.60 204.80 52518.90 88888.00 2016-10-18 22:56:05.906 292 11804.71 204.78 52518.84 88888.00 2016-10-18 22:56:06.406 292 11804.72 204.86 52518.84 88888.00 2016-10-18 22:56:06.906 292 11804.71 204.87 52518.83 88888.00 2016-10-18 22:56:07.406 292 11804.72 204.85 52518.83 88888.00 2016-10-18 22:56:07.906 292 11804.72 204.85 52518.84 88888.00 2016-10-18 22:56:08.406 292 11804.73 204.88 52518.85 88888.00 2016-10-18 22:56:08.906 292 11804.76 204.93 52518.86 88888.00 2016-10-18 22:56:09.406 292 11804.80 204.93 52518.79 88888.00 2016-10-18 22:56:09.906 292 11804.83 204.93 52518.78 88888.00 2016-10-18 22:56:10.406 292 11804.85 204.93 52518.78 88888.00 2016-10-18 22:56:10.906 292 11804.85 204.95 52518.76 88888.00 2016-10-18 22:56:11.406 292 11804.86 204.98 52518.75 88888.00 2016-10-18 22:56:11.906 292 11804.89 204.97 52518.74 88888.00 2016-10-18 22:56:12.406 292 11804.92 204.99 52518.70 88888.00 2016-10-18 22:56:12.906 292 11804.95 204.99 52518.70 88888.00 2016-10-18 22:56:13.406 292 11804.98 205.01 52518.73 88888.00 2016-10-18 22:56:13.906 292 11805.01 205.01 52518.70 88888.00 2016-10-18 22:56:14.406 292 11805.05 204.98 52518.69 88888.00 2016-10-18 22:56:14.906 292 11805.15 204.98 52518.67 88888.00 2016-10-18 22:56:15.406 292 11805.19 204.98 52518.66 88888.00 2016-10-18 22:56:15.906 292 11805.18 205.02 52518.65 88888.00 2016-10-18 22:56:16.406 292 11805.20 205.04 52518.60 88888.00 2016-10-18 22:56:16.906 292 11805.23 205.06 52518.60 88888.00 2016-10-18 22:56:17.406 292 11805.25 205.08 52518.62 88888.00 2016-10-18 22:56:17.906 292 11805.26 205.08 52518.60 88888.00 2016-10-18 22:56:18.406 292 11805.27 205.06 52518.53 88888.00 2016-10-18 22:56:18.906 292 11805.27 205.09 52518.52 88888.00 2016-10-18 22:56:19.406 292 11805.24 205.12 52518.53 88888.00 2016-10-18 22:56:19.906 292 11805.21 205.12 52518.53 88888.00 2016-10-18 22:56:20.406 292 11805.25 205.09 52518.52 88888.00 2016-10-18 22:56:20.906 292 11805.30 205.14 52518.49 88888.00 2016-10-18 22:56:21.406 292 11805.38 205.15 52518.47 88888.00 2016-10-18 22:56:21.906 292 11805.44 205.16 52518.42 88888.00 2016-10-18 22:56:22.406 292 11805.43 205.17 52518.44 88888.00 2016-10-18 22:56:22.906 292 11805.42 205.17 52518.44 88888.00 2016-10-18 22:56:23.406 292 11805.46 205.21 52518.42 88888.00 2016-10-18 22:56:23.906 292 11805.50 205.22 52518.44 88888.00 2016-10-18 22:56:24.406 292 11805.51 205.21 52518.48 88888.00 2016-10-18 22:56:24.906 292 11805.53 205.22 52518.47 88888.00 2016-10-18 22:56:25.406 292 11805.56 205.26 52518.48 88888.00 2016-10-18 22:56:25.906 292 11805.62 205.28 52518.44 88888.00 2016-10-18 22:56:26.406 292 11805.68 205.28 52518.40 88888.00 2016-10-18 22:56:26.906 292 11805.69 205.26 52518.39 88888.00 2016-10-18 22:56:27.406 292 11805.69 205.28 52518.42 88888.00 2016-10-18 22:56:27.906 292 11805.69 205.28 52518.46 88888.00 2016-10-18 22:56:28.406 292 11805.65 205.30 52518.43 88888.00 2016-10-18 22:56:28.906 292 11805.62 205.27 52518.43 88888.00 2016-10-18 22:56:29.406 292 11805.62 205.28 52518.46 88888.00 2016-10-18 22:56:29.906 292 11805.61 205.30 52518.47 88888.00 2016-10-18 22:56:30.406 292 11805.62 205.33 52518.43 88888.00 2016-10-18 22:56:30.906 292 11805.62 205.35 52518.46 88888.00 2016-10-18 22:56:31.406 292 11805.69 205.41 52518.44 88888.00 2016-10-18 22:56:31.906 292 11805.68 205.46 52518.46 88888.00 2016-10-18 22:56:32.406 292 11805.65 205.51 52518.51 88888.00 2016-10-18 22:56:32.906 292 11805.62 205.53 52518.51 88888.00 2016-10-18 22:56:33.406 292 11805.62 205.51 52518.51 88888.00 2016-10-18 22:56:33.906 292 11805.59 205.51 52518.57 88888.00 2016-10-18 22:56:34.406 292 11805.53 205.55 52518.57 88888.00 2016-10-18 22:56:34.906 292 11805.56 205.60 52518.58 88888.00 2016-10-18 22:56:35.406 292 11805.56 205.63 52518.60 88888.00 2016-10-18 22:56:35.906 292 11805.53 205.66 52518.62 88888.00 2016-10-18 22:56:36.406 292 11805.54 205.68 52518.61 88888.00 2016-10-18 22:56:36.906 292 11805.55 205.75 52518.61 88888.00 2016-10-18 22:56:37.406 292 11805.52 205.80 52518.61 88888.00 2016-10-18 22:56:37.906 292 11805.47 205.84 52518.67 88888.00 2016-10-18 22:56:38.406 292 11805.41 205.86 52518.74 88888.00 2016-10-18 22:56:38.906 292 11805.38 205.89 52518.74 88888.00 2016-10-18 22:56:39.406 292 11805.37 205.91 52518.76 88888.00 2016-10-18 22:56:39.906 292 11805.36 205.96 52518.79 88888.00 2016-10-18 22:56:40.406 292 11805.32 205.99 52518.87 88888.00 2016-10-18 22:56:40.906 292 11805.30 206.04 52518.86 88888.00 2016-10-18 22:56:41.406 292 11805.25 206.08 52518.84 88888.00 2016-10-18 22:56:41.906 292 11805.24 206.13 52518.92 88888.00 2016-10-18 22:56:42.406 292 11805.18 206.22 52518.97 88888.00 2016-10-18 22:56:42.906 292 11805.14 206.20 52518.97 88888.00 2016-10-18 22:56:43.406 292 11805.10 206.25 52518.96 88888.00 2016-10-18 22:56:43.906 292 11805.06 206.23 52518.97 88888.00 2016-10-18 22:56:44.406 292 11805.06 206.23 52519.03 88888.00 2016-10-18 22:56:44.906 292 11805.02 206.30 52519.04 88888.00 2016-10-18 22:56:45.406 292 11805.03 206.35 52519.04 88888.00 2016-10-18 22:56:45.906 292 11804.99 206.38 52519.06 88888.00 2016-10-18 22:56:46.406 292 11804.97 206.36 52519.08 88888.00 2016-10-18 22:56:46.906 292 11804.98 206.44 52519.09 88888.00 2016-10-18 22:56:47.406 292 11804.92 206.47 52519.09 88888.00 2016-10-18 22:56:47.906 292 11804.90 206.46 52519.12 88888.00 2016-10-18 22:56:48.406 292 11804.88 206.46 52519.12 88888.00 2016-10-18 22:56:48.906 292 11804.84 206.46 52519.10 88888.00 2016-10-18 22:56:49.406 292 11804.80 206.44 52519.09 88888.00 2016-10-18 22:56:49.906 292 11804.76 206.44 52519.11 88888.00 2016-10-18 22:56:50.406 292 11804.80 206.46 52519.11 88888.00 2016-10-18 22:56:50.906 292 11804.80 206.46 52519.08 88888.00 2016-10-18 22:56:51.406 292 11804.76 206.44 52519.08 88888.00 2016-10-18 22:56:51.906 292 11804.74 206.44 52519.10 88888.00 2016-10-18 22:56:52.406 292 11804.72 206.48 52519.11 88888.00 2016-10-18 22:56:52.906 292 11804.68 206.46 52519.11 88888.00 2016-10-18 22:56:53.406 292 11804.67 206.45 52519.09 88888.00 2016-10-18 22:56:53.906 292 11804.68 206.38 52519.09 88888.00 2016-10-18 22:56:54.406 292 11804.65 206.32 52519.11 88888.00 2016-10-18 22:56:54.906 292 11804.65 206.33 52519.08 88888.00 2016-10-18 22:56:55.406 292 11804.65 206.36 52519.06 88888.00 2016-10-18 22:56:55.906 292 11804.66 206.32 52519.04 88888.00 2016-10-18 22:56:56.406 292 11804.70 206.28 52519.02 88888.00 2016-10-18 22:56:56.906 292 11804.70 206.26 52519.01 88888.00 2016-10-18 22:56:57.406 292 11804.67 206.24 52519.00 88888.00 2016-10-18 22:56:57.906 292 11804.66 206.24 52518.99 88888.00 2016-10-18 22:56:58.406 292 11804.60 206.20 52518.97 88888.00 2016-10-18 22:56:58.906 292 11804.60 206.16 52518.99 88888.00 2016-10-18 22:56:59.406 292 11804.62 206.13 52518.92 88888.00 2016-10-18 22:56:59.906 292 11804.63 206.12 52518.90 88888.00 2016-10-18 22:57:00.406 292 11804.62 206.07 52518.90 88888.00 2016-10-18 22:57:00.906 292 11804.62 206.07 52518.87 88888.00 2016-10-18 22:57:01.406 292 11804.58 206.08 52518.86 88888.00 2016-10-18 22:57:01.906 292 11804.54 206.04 52518.87 88888.00 2016-10-18 22:57:02.406 292 11804.53 205.98 52518.83 88888.00 2016-10-18 22:57:02.906 292 11804.54 205.96 52518.82 88888.00 2016-10-18 22:57:03.406 292 11804.57 205.94 52518.78 88888.00 2016-10-18 22:57:03.906 292 11804.56 205.89 52518.77 88888.00 2016-10-18 22:57:04.406 292 11804.53 205.86 52518.73 88888.00 2016-10-18 22:57:04.906 292 11804.53 205.85 52518.71 88888.00 2016-10-18 22:57:05.406 292 11804.49 205.84 52518.71 88888.00 2016-10-18 22:57:05.906 292 11804.46 205.86 52518.70 88888.00 2016-10-18 22:57:06.406 292 11804.49 205.83 52518.70 88888.00 2016-10-18 22:57:06.906 292 11804.50 205.79 52518.68 88888.00 2016-10-18 22:57:07.406 292 11804.50 205.75 52518.66 88888.00 2016-10-18 22:57:07.906 292 11804.51 205.72 52518.65 88888.00 2016-10-18 22:57:08.406 292 11804.51 205.73 52518.62 88888.00 2016-10-18 22:57:08.906 292 11804.50 205.72 52518.64 88888.00 2016-10-18 22:57:09.406 292 11804.51 205.68 52518.61 88888.00 2016-10-18 22:57:09.906 292 11804.54 205.66 52518.57 88888.00 2016-10-18 22:57:10.406 292 11804.57 205.63 52518.58 88888.00 2016-10-18 22:57:10.906 292 11804.57 205.60 52518.60 88888.00 2016-10-18 22:57:11.406 292 11804.62 205.57 52518.59 88888.00 2016-10-18 22:57:11.906 292 11804.65 205.56 52518.57 88888.00 2016-10-18 22:57:12.406 292 11804.67 205.59 52518.58 88888.00 2016-10-18 22:57:12.906 292 11804.66 205.62 52518.59 88888.00 2016-10-18 22:57:13.406 292 11804.64 205.58 52518.58 88888.00 2016-10-18 22:57:13.906 292 11804.64 205.58 52518.56 88888.00 2016-10-18 22:57:14.406 292 11804.70 205.59 52518.55 88888.00 2016-10-18 22:57:14.906 292 11804.73 205.57 52518.53 88888.00 2016-10-18 22:57:15.406 292 11804.76 205.55 52518.55 88888.00 2016-10-18 22:57:15.906 292 11804.79 205.51 52518.51 88888.00 2016-10-18 22:57:16.406 292 11804.79 205.53 52518.55 88888.00 2016-10-18 22:57:16.906 292 11804.77 205.50 52518.56 88888.00 2016-10-18 22:57:17.406 292 11804.79 205.46 52518.52 88888.00 2016-10-18 22:57:17.906 292 11804.84 205.38 52518.53 88888.00 2016-10-18 22:57:18.406 292 11804.85 205.35 52518.55 88888.00 2016-10-18 22:57:18.906 292 11804.88 205.34 52518.52 88888.00 2016-10-18 22:57:19.406 292 11804.91 205.33 52518.53 88888.00 2016-10-18 22:57:19.906 292 11804.89 205.29 52518.56 88888.00 2016-10-18 22:57:20.406 292 11804.92 205.26 52518.55 88888.00 2016-10-18 22:57:20.906 292 11804.91 205.19 52518.51 88888.00 2016-10-18 22:57:21.406 292 11804.93 205.16 52518.51 88888.00 2016-10-18 22:57:21.906 292 11804.94 205.14 52518.52 88888.00 2016-10-18 22:57:22.406 292 11804.94 205.08 52518.57 88888.00 2016-10-18 22:57:22.906 292 11804.94 205.06 52518.59 88888.00 2016-10-18 22:57:23.406 292 11804.91 205.01 52518.61 88888.00 2016-10-18 22:57:23.906 292 11805.00 205.00 52518.62 88888.00 2016-10-18 22:57:24.406 292 11805.02 204.95 52518.64 88888.00 2016-10-18 22:57:24.906 292 11805.00 204.91 52518.64 88888.00 2016-10-18 22:57:25.406 292 11804.99 204.88 52518.60 88888.00 2016-10-18 22:57:25.906 292 11804.94 204.86 52518.60 88888.00 2016-10-18 22:57:26.406 292 11804.98 204.89 52518.65 88888.00 2016-10-18 22:57:26.906 292 11804.95 204.87 52518.65 88888.00 2016-10-18 22:57:27.406 292 11804.93 204.82 52518.62 88888.00 2016-10-18 22:57:27.906 292 11804.90 204.83 52518.61 88888.00 2016-10-18 22:57:28.406 292 11804.88 204.85 52518.64 88888.00 2016-10-18 22:57:28.906 292 11804.86 204.90 52518.61 88888.00 2016-10-18 22:57:29.406 292 11804.84 204.88 52518.62 88888.00 2016-10-18 22:57:29.906 292 11804.82 204.86 52518.66 88888.00 2016-10-18 22:57:30.406 292 11804.81 204.90 52518.69 88888.00 2016-10-18 22:57:30.906 292 11804.80 204.96 52518.73 88888.00 2016-10-18 22:57:31.406 292 11804.81 204.97 52518.74 88888.00 2016-10-18 22:57:31.906 292 11804.77 204.95 52518.71 88888.00 2016-10-18 22:57:32.406 292 11804.68 204.95 52518.74 88888.00 2016-10-18 22:57:32.906 292 11804.64 205.01 52518.78 88888.00 2016-10-18 22:57:33.406 292 11804.63 205.01 52518.80 88888.00 2016-10-18 22:57:33.906 292 11804.59 205.05 52518.84 88888.00 2016-10-18 22:57:34.406 292 11804.57 205.09 52518.83 88888.00 2016-10-18 22:57:34.906 292 11804.58 205.11 52518.83 88888.00 2016-10-18 22:57:35.406 292 11804.62 205.16 52518.79 88888.00 2016-10-18 22:57:35.906 292 11804.63 205.18 52518.76 88888.00 2016-10-18 22:57:36.406 292 11804.59 205.15 52518.75 88888.00 2016-10-18 22:57:36.906 292 11804.57 205.24 52518.77 88888.00 2016-10-18 22:57:37.406 292 11804.54 205.27 52518.75 88888.00 2016-10-18 22:57:37.906 292 11804.51 205.27 52518.76 88888.00 2016-10-18 22:57:38.406 292 11804.49 205.28 52518.71 88888.00 2016-10-18 22:57:38.906 292 11804.50 205.27 52518.70 88888.00 2016-10-18 22:57:39.406 292 11804.47 205.28 52518.77 88888.00 2016-10-18 22:57:39.906 292 11804.44 205.30 52518.77 88888.00 2016-10-18 22:57:40.406 292 11804.38 205.33 52518.75 88888.00 2016-10-18 22:57:40.906 292 11804.35 205.31 52518.73 88888.00 2016-10-18 22:57:41.406 292 11804.36 205.31 52518.69 88888.00 2016-10-18 22:57:41.906 292 11804.37 205.33 52518.75 88888.00 2016-10-18 22:57:42.406 292 11804.40 205.37 52518.76 88888.00 2016-10-18 22:57:42.906 292 11804.36 205.36 52518.79 88888.00 2016-10-18 22:57:43.406 292 11804.37 205.36 52518.78 88888.00 2016-10-18 22:57:43.906 292 11804.32 205.39 52518.76 88888.00 2016-10-18 22:57:44.406 292 11804.30 205.40 52518.75 88888.00 2016-10-18 22:57:44.906 292 11804.30 205.41 52518.73 88888.00 2016-10-18 22:57:45.406 292 11804.35 205.45 52518.73 88888.00 2016-10-18 22:57:45.906 292 11804.40 205.49 52518.69 88888.00 2016-10-18 22:57:46.406 292 11804.40 205.48 52518.69 88888.00 2016-10-18 22:57:46.906 292 11804.38 205.48 52518.69 88888.00 2016-10-18 22:57:47.406 292 11804.39 205.49 52518.67 88888.00 2016-10-18 22:57:47.906 292 11804.37 205.51 52518.67 88888.00 2016-10-18 22:57:48.406 292 11804.45 205.54 52518.68 88888.00 2016-10-18 22:57:48.906 292 11804.45 205.53 52518.64 88888.00 2016-10-18 22:57:49.406 292 11804.48 205.53 52518.58 88888.00 2016-10-18 22:57:49.906 292 11804.54 205.51 52518.53 88888.00 2016-10-18 22:57:50.406 292 11804.60 205.53 52518.55 88888.00 2016-10-18 22:57:50.906 292 11804.65 205.53 52518.57 88888.00 2016-10-18 22:57:51.406 292 11804.67 205.51 52518.55 88888.00 2016-10-18 22:57:51.906 292 11804.71 205.51 52518.50 88888.00 2016-10-18 22:57:52.406 292 11804.82 205.51 52518.47 88888.00 2016-10-18 22:57:52.906 292 11804.89 205.55 52518.42 88888.00 2016-10-18 22:57:53.406 292 11804.92 205.54 52518.42 88888.00 2016-10-18 22:57:53.906 292 11804.94 205.55 52518.41 88888.00 2016-10-18 22:57:54.406 292 11805.01 205.56 52518.34 88888.00 2016-10-18 22:57:54.906 292 11805.08 205.55 52518.31 88888.00 2016-10-18 22:57:55.406 292 11805.14 205.53 52518.30 88888.00 2016-10-18 22:57:55.906 292 11805.16 205.53 52518.31 88888.00 2016-10-18 22:57:56.406 292 11805.24 205.55 52518.30 88888.00 2016-10-18 22:57:56.906 292 11805.27 205.51 52518.30 88888.00 2016-10-18 22:57:57.406 292 11805.35 205.51 52518.32 88888.00 2016-10-18 22:57:57.906 292 11805.42 205.55 52518.33 88888.00 2016-10-18 22:57:58.406 292 11805.43 205.55 52518.33 88888.00 2016-10-18 22:57:58.906 292 11805.43 205.51 52518.29 88888.00 2016-10-18 22:57:59.406 292 11805.51 205.50 52518.31 88888.00 2016-10-18 22:57:59.906 292 11805.53 205.47 52518.32 88888.00 2016-10-18 22:58:00.406 292 11805.56 205.43 52518.26 88888.00 2016-10-18 22:58:00.906 292 11805.61 205.43 52518.26 88888.00 2016-10-18 22:58:01.406 292 11805.64 205.50 52518.26 88888.00 2016-10-18 22:58:01.906 292 11805.69 205.49 52518.27 88888.00 2016-10-18 22:58:02.406 292 11805.76 205.47 52518.23 88888.00 2016-10-18 22:58:02.906 292 11805.78 205.45 52518.23 88888.00 2016-10-18 22:58:03.406 292 11805.79 205.41 52518.25 88888.00 2016-10-18 22:58:03.906 292 11805.81 205.41 52518.27 88888.00 2016-10-18 22:58:04.406 292 11805.81 205.38 52518.26 88888.00 2016-10-18 22:58:04.906 292 11805.85 205.35 52518.26 88888.00 2016-10-18 22:58:05.406 292 11805.87 205.37 52518.32 88888.00 2016-10-18 22:58:05.906 292 11805.91 205.37 52518.31 88888.00 2016-10-18 22:58:06.406 292 11805.87 205.31 52518.33 88888.00 2016-10-18 22:58:06.906 292 11805.88 205.29 52518.31 88888.00 2016-10-18 22:58:07.406 292 11805.87 205.33 52518.31 88888.00 2016-10-18 22:58:07.906 292 11805.91 205.28 52518.32 88888.00 2016-10-18 22:58:08.406 292 11805.91 205.26 52518.34 88888.00 2016-10-18 22:58:08.906 292 11805.94 205.28 52518.34 88888.00 2016-10-18 22:58:09.406 292 11805.96 205.26 52518.34 88888.00 2016-10-18 22:58:09.906 292 11805.97 205.28 52518.36 88888.00 2016-10-18 22:58:10.406 292 11805.97 205.30 52518.34 88888.00 2016-10-18 22:58:10.906 292 11805.97 205.25 52518.36 88888.00 2016-10-18 22:58:11.406 292 11805.96 205.21 52518.40 88888.00 2016-10-18 22:58:11.906 292 11805.98 205.22 52518.39 88888.00 2016-10-18 22:58:12.406 292 11806.02 205.21 52518.36 88888.00 2016-10-18 22:58:12.906 292 11806.04 205.17 52518.35 88888.00 2016-10-18 22:58:13.406 292 11806.05 205.10 52518.35 88888.00 2016-10-18 22:58:13.906 292 11806.03 205.08 52518.34 88888.00 2016-10-18 22:58:14.406 292 11806.05 205.11 52518.34 88888.00 2016-10-18 22:58:14.906 292 11806.11 205.09 52518.30 88888.00 2016-10-18 22:58:15.406 292 11806.14 205.06 52518.30 88888.00 2016-10-18 22:58:15.906 292 11806.17 205.08 52518.31 88888.00 2016-10-18 22:58:16.406 292 11806.17 205.08 52518.31 88888.00 2016-10-18 22:58:16.906 292 11806.25 205.06 52518.31 88888.00 2016-10-18 22:58:17.406 292 11806.30 205.02 52518.25 88888.00 2016-10-18 22:58:17.906 292 11806.32 205.00 52518.27 88888.00 2016-10-18 22:58:18.406 292 11806.32 204.97 52518.29 88888.00 2016-10-18 22:58:18.906 292 11806.37 204.96 52518.32 88888.00 2016-10-18 22:58:19.407 292 11806.39 204.97 52518.30 88888.00 2016-10-18 22:58:19.907 292 11806.43 204.98 52518.29 88888.00 2016-10-18 22:58:20.407 292 11806.50 204.96 52518.31 88888.00 2016-10-18 22:58:20.907 292 11806.55 204.97 52518.31 88888.00 2016-10-18 22:58:21.407 292 11806.56 204.99 52518.25 88888.00 2016-10-18 22:58:21.907 292 11806.61 204.98 52518.27 88888.00 2016-10-18 22:58:22.407 292 11806.66 204.98 52518.29 88888.00 2016-10-18 22:58:22.907 292 11806.73 204.99 52518.29 88888.00 2016-10-18 22:58:23.407 292 11806.74 205.04 52518.27 88888.00 2016-10-18 22:58:23.907 292 11806.77 205.04 52518.25 88888.00 2016-10-18 22:58:24.407 292 11806.86 205.05 52518.29 88888.00 2016-10-18 22:58:24.907 292 11806.87 205.07 52518.32 88888.00 2016-10-18 22:58:25.407 292 11806.84 205.09 52518.34 88888.00 2016-10-18 22:58:25.907 292 11806.82 205.11 52518.33 88888.00 2016-10-18 22:58:26.407 292 11806.82 205.10 52518.38 88888.00 2016-10-18 22:58:26.907 292 11806.85 205.15 52518.40 88888.00 2016-10-18 22:58:27.407 292 11806.90 205.20 52518.40 88888.00 2016-10-18 22:58:27.907 292 11806.88 205.20 52518.46 88888.00 2016-10-18 22:58:28.407 292 11806.96 205.20 52518.47 88888.00 2016-10-18 22:58:28.907 292 11806.96 205.21 52518.47 88888.00 2016-10-18 22:58:29.407 292 11807.00 205.25 52518.44 88888.00 2016-10-18 22:58:29.907 292 11807.00 205.30 52518.43 88888.00 2016-10-18 22:58:30.407 292 11807.08 205.31 52518.38 88888.00 2016-10-18 22:58:30.907 292 11807.10 205.34 52518.43 88888.00 2016-10-18 22:58:31.407 292 11807.11 205.33 52518.48 88888.00 2016-10-18 22:58:31.907 292 11807.10 205.34 52518.43 88888.00 2016-10-18 22:58:32.407 292 11807.09 205.35 52518.44 88888.00 2016-10-18 22:58:32.907 292 11807.08 205.37 52518.49 88888.00 2016-10-18 22:58:33.407 292 11807.10 205.39 52518.49 88888.00 2016-10-18 22:58:33.907 292 11807.09 205.40 52518.51 88888.00 2016-10-18 22:58:34.407 292 11807.07 205.47 52518.52 88888.00 2016-10-18 22:58:34.907 292 11807.01 205.53 52518.56 88888.00 2016-10-18 22:58:35.407 292 11806.98 205.57 52518.57 88888.00 2016-10-18 22:58:35.907 292 11806.96 205.63 52518.59 88888.00 2016-10-18 22:58:36.407 292 11806.96 205.67 52518.60 88888.00 2016-10-18 22:58:36.907 292 11806.95 205.73 52518.58 88888.00 2016-10-18 22:58:37.407 292 11806.94 205.70 52518.57 88888.00 2016-10-18 22:58:37.907 292 11806.93 205.69 52518.60 88888.00 2016-10-18 22:58:38.407 292 11806.92 205.70 52518.65 88888.00 2016-10-18 22:58:38.907 292 11806.88 205.72 52518.62 88888.00 2016-10-18 22:58:39.407 292 11806.83 205.75 52518.61 88888.00 2016-10-18 22:58:39.907 292 11806.82 205.76 52518.64 88888.00 2016-10-18 22:58:40.407 292 11806.86 205.78 52518.65 88888.00 2016-10-18 22:58:40.907 292 11806.90 205.83 52518.71 88888.00 2016-10-18 22:58:41.407 292 11806.93 205.83 52518.69 88888.00 2016-10-18 22:58:41.907 292 11806.93 205.84 52518.68 88888.00 2016-10-18 22:58:42.407 292 11806.93 205.87 52518.66 88888.00 2016-10-18 22:58:42.907 292 11806.88 205.88 52518.68 88888.00 2016-10-18 22:58:43.407 292 11806.84 205.93 52518.71 88888.00 2016-10-18 22:58:43.907 292 11806.88 205.95 52518.66 88888.00 2016-10-18 22:58:44.407 292 11806.87 205.92 52518.64 88888.00 2016-10-18 22:58:44.907 292 11806.86 205.95 52518.65 88888.00 2016-10-18 22:58:45.407 292 11806.85 205.98 52518.69 88888.00 2016-10-18 22:58:45.907 292 11806.90 205.98 52518.75 88888.00 2016-10-18 22:58:46.407 292 11806.96 206.04 52518.74 88888.00 2016-10-18 22:58:46.907 292 11806.92 206.04 52518.75 88888.00 2016-10-18 22:58:47.407 292 11806.88 206.01 52518.76 88888.00 2016-10-18 22:58:47.907 292 11806.90 206.01 52518.76 88888.00 2016-10-18 22:58:48.407 292 11806.92 205.99 52518.73 88888.00 2016-10-18 22:58:48.907 292 11806.90 206.02 52518.74 88888.00 2016-10-18 22:58:49.407 292 11806.85 206.05 52518.76 88888.00 2016-10-18 22:58:49.907 292 11806.84 206.06 52518.78 88888.00 2016-10-18 22:58:50.407 292 11806.88 206.08 52518.82 88888.00 2016-10-18 22:58:50.907 292 11806.87 206.08 52518.79 88888.00 2016-10-18 22:58:51.407 292 11806.82 206.03 52518.82 88888.00 2016-10-18 22:58:51.907 292 11806.79 206.01 52518.83 88888.00 2016-10-18 22:58:52.407 292 11806.76 206.02 52518.84 88888.00 2016-10-18 22:58:52.907 292 11806.76 206.07 52518.79 88888.00 2016-10-18 22:58:53.407 292 11806.79 206.12 52518.76 88888.00 2016-10-18 22:58:53.907 292 11806.78 206.09 52518.80 88888.00 2016-10-18 22:58:54.407 292 11806.77 206.08 52518.83 88888.00 2016-10-18 22:58:54.907 292 11806.74 206.14 52518.82 88888.00 2016-10-18 22:58:55.407 292 11806.74 206.14 52518.78 88888.00 2016-10-18 22:58:55.907 292 11806.69 206.12 52518.79 88888.00 2016-10-18 22:58:56.407 292 11806.68 206.12 52518.82 88888.00 2016-10-18 22:58:56.907 292 11806.70 206.14 52518.74 88888.00 2016-10-18 22:58:57.407 292 11806.63 206.08 52518.74 88888.00 2016-10-18 22:58:57.907 292 11806.50 206.04 52518.82 88888.00 2016-10-18 22:58:58.407 292 11806.50 206.02 52518.83 88888.00 2016-10-18 22:58:58.907 292 11806.44 206.04 52518.85 88888.00 2016-10-18 22:58:59.407 292 11806.39 206.03 52518.86 88888.00 2016-10-18 22:58:59.907 292 11806.39 206.01 52518.82 88888.00 2016-10-18 22:59:00.407 292 11806.39 205.99 52518.86 88888.00 2016-10-18 22:59:00.907 292 11806.37 205.94 52518.88 88888.00 2016-10-18 22:59:01.407 292 11806.32 205.94 52518.88 88888.00 2016-10-18 22:59:01.907 292 11806.31 205.95 52518.91 88888.00 2016-10-18 22:59:02.407 292 11806.32 205.89 52518.91 88888.00 2016-10-18 22:59:02.907 292 11806.28 205.88 52518.88 88888.00 2016-10-18 22:59:03.407 292 11806.32 205.85 52518.88 88888.00 2016-10-18 22:59:03.907 292 11806.31 205.84 52518.91 88888.00 2016-10-18 22:59:04.407 292 11806.28 205.85 52518.88 88888.00 2016-10-18 22:59:04.907 292 11806.21 205.86 52518.90 88888.00 2016-10-18 22:59:05.407 292 11806.16 205.86 52518.88 88888.00 2016-10-18 22:59:05.907 292 11806.16 205.84 52518.88 88888.00 2016-10-18 22:59:06.407 292 11806.05 205.87 52518.97 88888.00 2016-10-18 22:59:06.907 292 11805.51 205.97 52519.32 88888.00 2016-10-18 22:59:07.407 292 11805.21 206.02 52519.49 88888.00 2016-10-18 22:59:07.907 292 11805.29 205.94 52519.41 88888.00 2016-10-18 22:59:08.407 292 11805.78 205.84 52519.06 88888.00 2016-10-18 22:59:08.907 292 11806.09 205.78 52518.87 88888.00 2016-10-18 22:59:09.407 292 11806.24 205.75 52518.79 88888.00 2016-10-18 22:59:09.907 292 11806.14 205.73 52518.86 88888.00 2016-10-18 22:59:10.407 292 11806.42 205.70 52518.69 88888.00 2016-10-18 22:59:10.907 292 11806.67 205.64 52518.58 88888.00 2016-10-18 22:59:11.407 292 11806.66 205.59 52518.53 88888.00 2016-10-18 22:59:11.907 292 11806.68 205.63 52518.53 88888.00 2016-10-18 22:59:12.407 292 11806.68 205.65 52518.55 88888.00 2016-10-18 22:59:12.907 292 11806.70 205.67 52518.50 88888.00 2016-10-18 22:59:13.407 292 11806.73 205.69 52518.48 88888.00 2016-10-18 22:59:13.907 292 11806.69 205.75 52518.52 88888.00 2016-10-18 22:59:14.407 292 11806.66 205.74 52518.55 88888.00 2016-10-18 22:59:14.907 292 11806.67 205.72 52518.55 88888.00 2016-10-18 22:59:15.407 292 11806.67 205.69 52518.52 88888.00 2016-10-18 22:59:15.907 292 11806.69 205.69 52518.52 88888.00 2016-10-18 22:59:16.407 292 11806.69 205.72 52518.53 88888.00 2016-10-18 22:59:16.907 292 11806.67 205.73 52518.55 88888.00 2016-10-18 22:59:17.407 292 11806.68 205.75 52518.55 88888.00 2016-10-18 22:59:17.907 292 11806.69 205.77 52518.56 88888.00 2016-10-18 22:59:18.407 292 11806.73 205.74 52518.58 88888.00 2016-10-18 22:59:18.907 292 11806.75 205.77 52518.57 88888.00 2016-10-18 22:59:19.407 292 11806.70 205.86 52518.58 88888.00 2016-10-18 22:59:19.907 292 11806.70 205.88 52518.61 88888.00 2016-10-18 22:59:20.407 292 11806.70 205.91 52518.61 88888.00 2016-10-18 22:59:20.907 292 11806.66 205.91 52518.64 88888.00 2016-10-18 22:59:21.407 292 11806.64 205.91 52518.62 88888.00 2016-10-18 22:59:21.907 292 11806.68 205.91 52518.57 88888.00 2016-10-18 22:59:22.407 292 11806.67 205.97 52518.60 88888.00 2016-10-18 22:59:22.907 292 11806.64 205.96 52518.59 88888.00 2016-10-18 22:59:23.407 292 11806.61 206.02 52518.59 88888.00 2016-10-18 22:59:23.907 292 11806.61 206.04 52518.59 88888.00 2016-10-18 22:59:24.407 292 11806.63 206.05 52518.60 88888.00 2016-10-18 22:59:24.907 292 11806.61 206.11 52518.60 88888.00 2016-10-18 22:59:25.407 292 11806.59 206.14 52518.64 88888.00 2016-10-18 22:59:25.907 292 11806.59 206.11 52518.65 88888.00 2016-10-18 22:59:26.407 292 11806.61 206.15 52518.64 88888.00 2016-10-18 22:59:26.907 292 11806.63 206.15 52518.62 88888.00 2016-10-18 22:59:27.407 292 11806.61 206.11 52518.62 88888.00 2016-10-18 22:59:27.907 292 11806.61 206.15 52518.64 88888.00 2016-10-18 22:59:28.407 292 11806.58 206.17 52518.64 88888.00 2016-10-18 22:59:28.907 292 11806.51 206.23 52518.64 88888.00 2016-10-18 22:59:29.407 292 11806.50 206.23 52518.65 88888.00 2016-10-18 22:59:29.907 292 11806.48 206.22 52518.60 88888.00 2016-10-18 22:59:30.407 292 11806.48 206.21 52518.59 88888.00 2016-10-18 22:59:30.907 292 11806.48 206.17 52518.58 88888.00 2016-10-18 22:59:31.407 292 11806.46 206.16 52518.55 88888.00 2016-10-18 22:59:31.907 292 11806.46 206.17 52518.55 88888.00 2016-10-18 22:59:32.407 292 11806.46 206.24 52518.57 88888.00 2016-10-18 22:59:32.907 292 11806.41 206.25 52518.59 88888.00 2016-10-18 22:59:33.407 292 11806.39 206.30 52518.62 88888.00 2016-10-18 22:59:33.907 292 11806.41 206.33 52518.62 88888.00 2016-10-18 22:59:34.407 292 11806.41 206.27 52518.61 88888.00 2016-10-18 22:59:34.907 292 11806.37 206.24 52518.60 88888.00 2016-10-18 22:59:35.407 292 11806.40 206.21 52518.60 88888.00 2016-10-18 22:59:35.907 292 11806.41 206.18 52518.62 88888.00 2016-10-18 22:59:36.407 292 11806.40 206.21 52518.61 88888.00 2016-10-18 22:59:36.907 292 11806.42 206.26 52518.60 88888.00 2016-10-18 22:59:37.407 292 11806.46 206.21 52518.60 88888.00 2016-10-18 22:59:37.907 292 11806.47 206.21 52518.58 88888.00 2016-10-18 22:59:38.407 292 11806.46 206.18 52518.57 88888.00 2016-10-18 22:59:38.907 292 11806.47 206.23 52518.59 88888.00 2016-10-18 22:59:39.407 292 11806.47 206.24 52518.58 88888.00 2016-10-18 22:59:39.907 292 11806.46 206.30 52518.58 88888.00 2016-10-18 22:59:40.407 292 11806.47 206.25 52518.59 88888.00 2016-10-18 22:59:40.907 292 11806.48 206.25 52518.60 88888.00 2016-10-18 22:59:41.407 292 11806.49 206.23 52518.59 88888.00 2016-10-18 22:59:41.907 292 11806.47 206.20 52518.57 88888.00 2016-10-18 22:59:42.407 292 11806.47 206.23 52518.57 88888.00 2016-10-18 22:59:42.907 292 11806.48 206.24 52518.48 88888.00 2016-10-18 22:59:43.407 292 11806.49 206.27 52518.48 88888.00 2016-10-18 22:59:43.907 292 11806.48 206.30 52518.55 88888.00 2016-10-18 22:59:44.408 292 11806.43 206.31 52518.57 88888.00 2016-10-18 22:59:44.908 292 11806.40 206.31 52518.57 88888.00 2016-10-18 22:59:45.408 292 11806.40 206.33 52518.57 88888.00 2016-10-18 22:59:45.908 292 11806.32 206.32 52518.58 88888.00 2016-10-18 22:59:46.408 292 11806.26 206.28 52518.59 88888.00 2016-10-18 22:59:46.908 292 11806.29 206.31 52518.59 88888.00 2016-10-18 22:59:47.408 292 11806.19 206.30 52518.61 88888.00 2016-10-18 22:59:47.908 292 11806.16 206.32 52518.58 88888.00 2016-10-18 22:59:48.408 292 11806.16 206.36 52518.53 88888.00 2016-10-18 22:59:48.908 292 11806.11 206.37 52518.52 88888.00 2016-10-18 22:59:49.407 292 11806.05 206.37 52518.55 88888.00 2016-10-18 22:59:49.907 292 11805.97 206.38 52518.58 88888.00 2016-10-18 22:59:50.407 292 11805.88 206.40 52518.62 88888.00 2016-10-18 22:59:50.907 292 11805.82 206.37 52518.62 88888.00 2016-10-18 22:59:51.407 292 11805.78 206.35 52518.62 88888.00 2016-10-18 22:59:51.907 292 11805.78 206.35 52518.66 88888.00 2016-10-18 22:59:52.407 292 11805.76 206.36 52518.64 88888.00 2016-10-18 22:59:52.907 292 11805.70 206.35 52518.62 88888.00 2016-10-18 22:59:53.407 292 11805.64 206.35 52518.61 88888.00 2016-10-18 22:59:53.907 292 11805.59 206.36 52518.62 88888.00 2016-10-18 22:59:54.407 292 11805.55 206.36 52518.61 88888.00 2016-10-18 22:59:54.907 292 11805.49 206.35 52518.61 88888.00 2016-10-18 22:59:55.407 292 11805.43 206.35 52518.62 88888.00 2016-10-18 22:59:55.907 292 11805.40 206.38 52518.61 88888.00 2016-10-18 22:59:56.407 292 11805.35 206.37 52518.62 88888.00 2016-10-18 22:59:56.907 292 11805.34 206.38 52518.65 88888.00 2016-10-18 22:59:57.407 292 11805.32 206.40 52518.64 88888.00 2016-10-18 22:59:57.907 292 11805.26 206.38 52518.65 88888.00 2016-10-18 22:59:58.407 292 11805.24 206.36 52518.64 88888.00 2016-10-18 22:59:58.907 292 11805.25 206.35 52518.66 88888.00 2016-10-18 22:59:59.407 292 11805.27 206.35 52518.62 88888.00 2016-10-18 22:59:59.907 292 11805.32 206.34 52518.59 88888.00 2016-10-18 23:00:00.407 292 11805.33 206.33 52518.58 88888.00 2016-10-18 23:00:00.907 292 11805.32 206.26 52518.57 88888.00 2016-10-18 23:00:01.407 292 11805.32 206.25 52518.59 88888.00 2016-10-18 23:00:01.907 292 11805.34 206.25 52518.56 88888.00 2016-10-18 23:00:02.407 292 11805.38 206.23 52518.58 88888.00 2016-10-18 23:00:02.907 292 11805.36 206.23 52518.58 88888.00 2016-10-18 23:00:03.407 292 11805.38 206.22 52518.57 88888.00 2016-10-18 23:00:03.907 292 11805.38 206.24 52518.53 88888.00 2016-10-18 23:00:04.407 292 11805.40 206.24 52518.51 88888.00 2016-10-18 23:00:04.907 292 11805.43 206.26 52518.50 88888.00 2016-10-18 23:00:05.407 292 11805.49 206.24 52518.53 88888.00 2016-10-18 23:00:05.907 292 11805.53 206.22 52518.55 88888.00 2016-10-18 23:00:06.407 292 11805.53 206.24 52518.55 88888.00 2016-10-18 23:00:06.907 292 11805.56 206.26 52518.57 88888.00 2016-10-18 23:00:07.407 292 11805.59 206.24 52518.57 88888.00 2016-10-18 23:00:07.907 292 11805.63 206.21 52518.52 88888.00 2016-10-18 23:00:08.407 292 11805.69 206.21 52518.52 88888.00 2016-10-18 23:00:08.907 292 11805.72 206.22 52518.52 88888.00 2016-10-18 23:00:09.407 292 11805.74 206.26 52518.52 88888.00 2016-10-18 23:00:09.907 292 11805.77 206.26 52518.50 88888.00 2016-10-18 23:00:10.407 292 11805.78 206.27 52518.39 88888.00 2016-10-18 23:00:10.907 292 11805.79 206.31 52518.36 88888.00 2016-10-18 23:00:11.407 292 11805.84 206.30 52518.38 88888.00 2016-10-18 23:00:11.907 292 11805.87 206.27 52518.34 88888.00 2016-10-18 23:00:12.407 292 11805.90 206.23 52518.33 88888.00 2016-10-18 23:00:12.907 292 11805.89 206.26 52518.34 88888.00 2016-10-18 23:00:13.407 292 11805.89 206.32 52518.35 88888.00 2016-10-18 23:00:13.907 292 11805.95 206.32 52518.33 88888.00 2016-10-18 23:00:14.407 292 11805.95 206.23 52518.34 88888.00 2016-10-18 23:00:14.907 292 11805.96 206.21 52518.33 88888.00 2016-10-18 23:00:15.407 292 11805.95 206.21 52518.34 88888.00 2016-10-18 23:00:15.907 292 11805.93 206.22 52518.38 88888.00 2016-10-18 23:00:16.407 292 11805.91 206.23 52518.39 88888.00 2016-10-18 23:00:16.907 292 11805.96 206.26 52518.36 88888.00 2016-10-18 23:00:17.407 292 11805.97 206.28 52518.31 88888.00 2016-10-18 23:00:17.907 292 11805.95 206.34 52518.25 88888.00 2016-10-18 23:00:18.407 292 11805.93 206.35 52518.23 88888.00 2016-10-18 23:00:18.907 292 11805.97 206.32 52518.25 88888.00 2016-10-18 23:00:19.407 292 11805.98 206.34 52518.27 88888.00 2016-10-18 23:00:19.907 292 11805.96 206.31 52518.25 88888.00 2016-10-18 23:00:20.407 292 11805.95 206.28 52518.25 88888.00 2016-10-18 23:00:20.907 292 11805.95 206.28 52518.26 88888.00 2016-10-18 23:00:21.407 292 11805.95 206.26 52518.25 88888.00 2016-10-18 23:00:21.907 292 11805.88 206.31 52518.31 88888.00 2016-10-18 23:00:22.407 292 11805.74 206.31 52518.38 88888.00 2016-10-18 23:00:22.907 292 11805.72 206.28 52518.40 88888.00 2016-10-18 23:00:23.407 292 11805.70 206.26 52518.38 88888.00 2016-10-18 23:00:23.907 292 11805.70 206.26 52518.40 88888.00 2016-10-18 23:00:24.407 292 11805.67 206.27 52518.38 88888.00 2016-10-18 23:00:24.907 292 11805.63 206.25 52518.38 88888.00 2016-10-18 23:00:25.407 292 11805.60 206.26 52518.39 88888.00 2016-10-18 23:00:25.907 292 11805.52 206.23 52518.39 88888.00 2016-10-18 23:00:26.407 292 11805.49 206.20 52518.41 88888.00 2016-10-18 23:00:26.907 292 11805.46 206.20 52518.42 88888.00 2016-10-18 23:00:27.407 292 11805.44 206.22 52518.41 88888.00 2016-10-18 23:00:27.907 292 11805.44 206.20 52518.40 88888.00 2016-10-18 23:00:28.407 292 11805.44 206.18 52518.40 88888.00 2016-10-18 23:00:28.907 292 11805.41 206.15 52518.36 88888.00 2016-10-18 23:00:29.407 292 11805.40 206.11 52518.36 88888.00 2016-10-18 23:00:29.907 292 11805.44 206.12 52518.36 88888.00 2016-10-18 23:00:30.407 292 11805.45 206.09 52518.40 88888.00 2016-10-18 23:00:30.907 292 11805.40 206.11 52518.43 88888.00 2016-10-18 23:00:31.407 292 11805.34 206.07 52518.42 88888.00 2016-10-18 23:00:31.907 292 11805.34 206.02 52518.42 88888.00 2016-10-18 23:00:32.407 292 11805.30 206.04 52518.43 88888.00 2016-10-18 23:00:32.907 292 11805.30 206.08 52518.46 88888.00 2016-10-18 23:00:33.407 292 11805.26 206.06 52518.48 88888.00 2016-10-18 23:00:33.907 292 11805.26 206.04 52518.50 88888.00 2016-10-18 23:00:34.407 292 11805.28 206.05 52518.49 88888.00 2016-10-18 23:00:34.907 292 11805.23 206.01 52518.50 88888.00 2016-10-18 23:00:35.407 292 11805.19 206.01 52518.52 88888.00 2016-10-18 23:00:35.907 292 11805.20 205.98 52518.52 88888.00 2016-10-18 23:00:36.407 292 11805.12 205.99 52518.57 88888.00 2016-10-18 23:00:36.907 292 11805.08 205.99 52518.58 88888.00 2016-10-18 23:00:37.407 292 11805.08 205.99 52518.55 88888.00 2016-10-18 23:00:37.907 292 11805.01 205.99 52518.60 88888.00 2016-10-18 23:00:38.407 292 11804.97 206.02 52518.61 88888.00 2016-10-18 23:00:38.907 292 11804.95 206.02 52518.61 88888.00 2016-10-18 23:00:39.407 292 11804.95 206.02 52518.61 88888.00 2016-10-18 23:00:39.907 292 11804.93 206.02 52518.65 88888.00 2016-10-18 23:00:40.407 292 11804.83 206.07 52518.69 88888.00 2016-10-18 23:00:40.907 292 11804.79 206.07 52518.69 88888.00 2016-10-18 23:00:41.407 292 11804.80 206.03 52518.67 88888.00 2016-10-18 23:00:41.907 292 11804.74 206.05 52518.66 88888.00 2016-10-18 23:00:42.407 292 11804.68 206.06 52518.67 88888.00 2016-10-18 23:00:42.907 292 11804.60 206.04 52518.69 88888.00 2016-10-18 23:00:43.407 292 11804.54 206.07 52518.68 88888.00 2016-10-18 23:00:43.907 292 11804.54 206.09 52518.68 88888.00 2016-10-18 23:00:44.407 292 11804.47 206.13 52518.69 88888.00 2016-10-18 23:00:44.907 292 11804.40 206.12 52518.66 88888.00 2016-10-18 23:00:45.407 292 11804.36 206.13 52518.64 88888.00 2016-10-18 23:00:45.907 292 11804.29 206.12 52518.67 88888.00 2016-10-18 23:00:46.407 292 11804.24 206.09 52518.70 88888.00 2016-10-18 23:00:46.907 292 11804.14 206.09 52518.71 88888.00 2016-10-18 23:00:47.407 292 11804.07 206.06 52518.73 88888.00 2016-10-18 23:00:47.907 292 11804.00 206.06 52518.78 88888.00 2016-10-18 23:00:48.407 292 11803.96 206.07 52518.78 88888.00 2016-10-18 23:00:48.907 292 11803.92 206.13 52518.79 88888.00 2016-10-18 23:00:49.407 292 11803.79 206.15 52518.83 88888.00 2016-10-18 23:00:49.907 292 11803.69 206.14 52518.84 88888.00 2016-10-18 23:00:50.407 292 11803.70 206.14 52518.77 88888.00 2016-10-18 23:00:50.907 292 11803.67 206.11 52518.78 88888.00 2016-10-18 23:00:51.407 292 11803.60 206.13 52518.78 88888.00 2016-10-18 23:00:51.907 292 11803.51 206.13 52518.85 88888.00 2016-10-18 23:00:52.407 292 11803.48 206.14 52518.84 88888.00 2016-10-18 23:00:52.907 292 11803.43 206.14 52518.86 88888.00 2016-10-18 23:00:53.407 292 11803.39 206.08 52518.86 88888.00 2016-10-18 23:00:53.907 292 11803.34 206.09 52518.84 88888.00 2016-10-18 23:00:54.407 292 11803.28 206.14 52518.87 88888.00 2016-10-18 23:00:54.907 292 11803.24 206.11 52518.83 88888.00 2016-10-18 23:00:55.408 292 11803.25 206.15 52518.84 88888.00 2016-10-18 23:00:55.908 292 11803.28 206.17 52518.80 88888.00 2016-10-18 23:00:56.408 292 11803.21 206.15 52518.80 88888.00 2016-10-18 23:00:56.908 292 11803.12 206.13 52518.82 88888.00 2016-10-18 23:00:57.408 292 11803.15 206.16 52518.79 88888.00 2016-10-18 23:00:57.908 292 11803.15 206.17 52518.74 88888.00 2016-10-18 23:00:58.408 292 11803.12 206.17 52518.73 88888.00 2016-10-18 23:00:58.908 292 11803.09 206.12 52518.69 88888.00 2016-10-18 23:00:59.408 292 11803.10 206.09 52518.68 88888.00 2016-10-18 23:00:59.908 292 11803.09 206.12 52518.69 88888.00 2016-10-18 23:01:00.408 292 11803.05 206.18 52518.66 88888.00 2016-10-18 23:01:00.908 292 11803.02 206.15 52518.62 88888.00 2016-10-18 23:01:01.408 292 11802.98 206.11 52518.61 88888.00 2016-10-18 23:01:01.908 292 11803.00 206.08 52518.69 88888.00 2016-10-18 23:01:02.408 292 11802.99 206.02 52518.68 88888.00 2016-10-18 23:01:02.908 292 11803.01 205.99 52518.58 88888.00 2016-10-18 23:01:03.408 292 11802.96 206.02 52518.61 88888.00 2016-10-18 23:01:03.908 292 11802.92 205.99 52518.61 88888.00 2016-10-18 23:01:04.408 292 11802.97 206.01 52518.55 88888.00 2016-10-18 23:01:04.908 292 11802.97 206.04 52518.49 88888.00 2016-10-18 23:01:05.408 292 11802.91 206.05 52518.53 88888.00 2016-10-18 23:01:05.908 292 11802.91 206.05 52518.55 88888.00 2016-10-18 23:01:06.408 292 11802.84 205.99 52518.55 88888.00 2016-10-18 23:01:06.908 292 11802.84 205.95 52518.51 88888.00 2016-10-18 23:01:07.408 292 11802.92 205.89 52518.48 88888.00 2016-10-18 23:01:07.908 292 11802.98 205.85 52518.47 88888.00 2016-10-18 23:01:08.408 292 11803.02 205.87 52518.42 88888.00 2016-10-18 23:01:08.908 292 11803.10 205.85 52518.36 88888.00 2016-10-18 23:01:09.408 292 11803.07 205.83 52518.35 88888.00 2016-10-18 23:01:09.908 292 11803.08 205.83 52518.36 88888.00 2016-10-18 23:01:10.408 292 11803.12 205.79 52518.38 88888.00 2016-10-18 23:01:10.908 292 11803.31 205.76 52518.23 88888.00 2016-10-18 23:01:11.408 292 11803.36 205.73 52518.18 88888.00 2016-10-18 23:01:11.908 292 11803.37 205.67 52518.17 88888.00 2016-10-18 23:01:12.408 292 11803.39 205.64 52518.11 88888.00 2016-10-18 23:01:12.908 292 11803.41 205.60 52518.05 88888.00 2016-10-18 23:01:13.408 292 11803.47 205.57 52518.00 88888.00 2016-10-18 23:01:13.908 292 11803.50 205.53 52517.99 88888.00 2016-10-18 23:01:14.408 292 11803.52 205.47 52517.98 88888.00 2016-10-18 23:01:14.908 292 11803.53 205.46 52517.95 88888.00 2016-10-18 23:01:15.408 292 11803.50 205.44 52517.92 88888.00 2016-10-18 23:01:15.908 292 11803.51 205.39 52517.88 88888.00 2016-10-18 23:01:16.408 292 11803.54 205.30 52517.86 88888.00 2016-10-18 23:01:16.908 292 11803.53 205.24 52517.89 88888.00 2016-10-18 23:01:17.408 292 11803.50 205.22 52517.90 88888.00 2016-10-18 23:01:17.908 292 11803.44 205.15 52517.96 88888.00 2016-10-18 23:01:18.408 292 11803.44 205.10 52517.96 88888.00 2016-10-18 23:01:18.908 292 11803.49 205.08 52517.94 88888.00 2016-10-18 23:01:19.408 292 11803.57 205.00 52517.91 88888.00 2016-10-18 23:01:19.908 292 11803.52 204.96 52517.89 88888.00 2016-10-18 23:01:20.408 292 11803.53 204.96 52517.90 88888.00 2016-10-18 23:01:20.908 292 11803.57 204.92 52517.88 88888.00 2016-10-18 23:01:21.408 292 11803.59 204.89 52517.85 88888.00 2016-10-18 23:01:21.908 292 11803.65 204.87 52517.79 88888.00 2016-10-18 23:01:22.408 292 11803.66 204.82 52517.79 88888.00 2016-10-18 23:01:22.908 292 11803.67 204.75 52517.78 88888.00 2016-10-18 23:01:23.408 292 11803.67 204.75 52517.78 88888.00 2016-10-18 23:01:23.908 292 11803.62 204.71 52517.81 88888.00 2016-10-18 23:01:24.408 292 11803.58 204.69 52517.87 88888.00 2016-10-18 23:01:24.908 292 11803.59 204.63 52517.86 88888.00 2016-10-18 23:01:25.408 292 11803.57 204.62 52517.87 88888.00 2016-10-18 23:01:25.908 292 11803.53 204.62 52517.89 88888.00 2016-10-18 23:01:26.408 292 11803.52 204.59 52517.90 88888.00 2016-10-18 23:01:26.908 292 11803.57 204.52 52517.90 88888.00 2016-10-18 23:01:27.408 292 11803.58 204.49 52517.94 88888.00 2016-10-18 23:01:27.908 292 11803.53 204.51 52517.97 88888.00 2016-10-18 23:01:28.408 292 11803.52 204.48 52517.97 88888.00 2016-10-18 23:01:28.908 292 11803.57 204.49 52517.96 88888.00 2016-10-18 23:01:29.408 292 11803.63 204.44 52517.98 88888.00 2016-10-18 23:01:29.908 292 11803.59 204.42 52517.98 88888.00 2016-10-18 23:01:30.408 292 11803.56 204.41 52518.06 88888.00 2016-10-18 23:01:30.908 292 11803.54 204.41 52518.11 88888.00 2016-10-18 23:01:31.408 292 11803.60 204.42 52518.09 88888.00 2016-10-18 23:01:31.908 292 11803.66 204.40 52518.03 88888.00 2016-10-18 23:01:32.408 292 11803.67 204.34 52518.04 88888.00 2016-10-18 23:01:32.908 292 11803.68 204.32 52518.00 88888.00 2016-10-18 23:01:33.408 292 11803.71 204.28 52518.00 88888.00 2016-10-18 23:01:33.908 292 11803.74 204.27 52518.02 88888.00 2016-10-18 23:01:34.408 292 11803.75 204.31 52518.02 88888.00 2016-10-18 23:01:34.908 292 11803.74 204.32 52518.05 88888.00 2016-10-18 23:01:35.408 292 11803.76 204.29 52518.06 88888.00 2016-10-18 23:01:35.908 292 11803.70 204.28 52518.07 88888.00 2016-10-18 23:01:36.408 292 11803.66 204.28 52518.12 88888.00 2016-10-18 23:01:36.908 292 11803.63 204.30 52518.14 88888.00 2016-10-18 23:01:37.408 292 11803.58 204.27 52518.13 88888.00 2016-10-18 23:01:37.908 292 11803.52 204.28 52518.18 88888.00 2016-10-18 23:01:38.408 292 11803.49 204.28 52518.21 88888.00 2016-10-18 23:01:38.908 292 11803.42 204.28 52518.22 88888.00 2016-10-18 23:01:39.408 292 11803.42 204.27 52518.24 88888.00 2016-10-18 23:01:39.908 292 11803.34 204.23 52518.27 88888.00 2016-10-18 23:01:40.408 292 11803.30 204.23 52518.31 88888.00 2016-10-18 23:01:40.908 292 11803.28 204.20 52518.31 88888.00 2016-10-18 23:01:41.408 292 11803.26 204.17 52518.30 88888.00 2016-10-18 23:01:41.908 292 11803.26 204.14 52518.32 88888.00 2016-10-18 23:01:42.408 292 11803.21 204.14 52518.32 88888.00 2016-10-18 23:01:42.908 292 11803.16 204.14 52518.32 88888.00 2016-10-18 23:01:43.408 292 11803.12 204.10 52518.31 88888.00 2016-10-18 23:01:43.908 292 11803.12 204.07 52518.27 88888.00 2016-10-18 23:01:44.408 292 11803.08 204.07 52518.27 88888.00 2016-10-18 23:01:44.908 292 11803.05 204.05 52518.32 88888.00 2016-10-18 23:01:45.408 292 11802.99 204.08 52518.33 88888.00 2016-10-18 23:01:45.908 292 11802.93 204.04 52518.39 88888.00 2016-10-18 23:01:46.408 292 11802.95 204.02 52518.40 88888.00 2016-10-18 23:01:46.908 292 11802.97 204.01 52518.41 88888.00 2016-10-18 23:01:47.408 292 11802.95 204.02 52518.42 88888.00 2016-10-18 23:01:47.908 292 11802.90 204.03 52518.41 88888.00 2016-10-18 23:01:48.408 292 11802.90 203.98 52518.42 88888.00 2016-10-18 23:01:48.908 292 11802.89 203.95 52518.47 88888.00 2016-10-18 23:01:49.408 292 11802.87 203.95 52518.51 88888.00 2016-10-18 23:01:49.908 292 11802.83 203.92 52518.50 88888.00 2016-10-18 23:01:50.408 292 11802.92 203.93 52518.43 88888.00 2016-10-18 23:01:50.908 292 11802.91 203.92 52518.42 88888.00 2016-10-18 23:01:51.408 292 11802.90 203.92 52518.40 88888.00 2016-10-18 23:01:51.908 292 11802.91 203.95 52518.39 88888.00 2016-10-18 23:01:52.408 292 11802.91 203.95 52518.36 88888.00 2016-10-18 23:01:52.908 292 11802.90 203.95 52518.34 88888.00 2016-10-18 23:01:53.408 292 11802.96 203.94 52518.27 88888.00 2016-10-18 23:01:53.908 292 11803.06 203.94 52518.24 88888.00 2016-10-18 23:01:54.408 292 11803.13 203.94 52518.20 88888.00 2016-10-18 23:01:54.908 292 11803.16 203.92 52518.15 88888.00 2016-10-18 23:01:55.408 292 11803.15 203.94 52518.17 88888.00 2016-10-18 23:01:55.908 292 11803.14 203.92 52518.15 88888.00 2016-10-18 23:01:56.408 292 11803.17 203.95 52518.13 88888.00 2016-10-18 23:01:56.908 292 11803.24 203.95 52518.12 88888.00 2016-10-18 23:01:57.408 292 11803.19 203.93 52518.11 88888.00 2016-10-18 23:01:57.908 292 11803.16 203.91 52518.12 88888.00 2016-10-18 23:01:58.408 292 11803.15 203.89 52518.15 88888.00 2016-10-18 23:01:58.908 292 11803.14 203.86 52518.15 88888.00 2016-10-18 23:01:59.408 292 11803.10 203.89 52518.17 88888.00 2016-10-18 23:01:59.908 292 11803.17 203.88 52518.13 88888.00 2016-10-18 23:02:00.408 292 11803.28 203.86 52518.04 88888.00 2016-10-18 23:02:00.908 292 11803.31 203.85 52517.98 88888.00 2016-10-18 23:02:01.408 292 11803.32 203.86 52518.00 88888.00 2016-10-18 23:02:01.908 292 11803.27 203.86 52518.04 88888.00 2016-10-18 23:02:02.408 292 11803.26 203.85 52518.02 88888.00 2016-10-18 23:02:02.908 292 11803.24 203.84 52518.02 88888.00 2016-10-18 23:02:03.408 292 11803.17 203.85 52518.07 88888.00 2016-10-18 23:02:03.908 292 11803.05 203.84 52518.17 88888.00 2016-10-18 23:02:04.408 292 11803.09 203.84 52518.11 88888.00 2016-10-18 23:02:04.908 292 11803.02 203.86 52518.12 88888.00 2016-10-18 23:02:05.408 292 11802.95 203.85 52518.18 88888.00 2016-10-18 23:02:05.908 292 11802.67 203.86 52518.36 88888.00 2016-10-18 23:02:06.408 292 11802.78 203.89 52518.32 88888.00 2016-10-18 23:02:06.908 292 11802.81 203.85 52518.33 88888.00 2016-10-18 23:02:07.408 292 11802.78 203.84 52518.36 88888.00 2016-10-18 23:02:07.908 292 11802.81 203.82 52518.34 88888.00 2016-10-18 23:02:08.408 292 11802.65 203.85 52518.41 88888.00 2016-10-18 23:02:08.908 292 11802.57 203.85 52518.41 88888.00 2016-10-18 23:02:09.408 292 11802.54 203.83 52518.41 88888.00 2016-10-18 23:02:09.908 292 11802.58 203.81 52518.43 88888.00 2016-10-18 23:02:10.408 292 11802.62 203.78 52518.47 88888.00 2016-10-18 23:02:10.908 292 11802.60 203.80 52518.47 88888.00 2016-10-18 23:02:11.408 292 11802.60 203.80 52518.46 88888.00 2016-10-18 23:02:11.908 292 11802.61 203.80 52518.47 88888.00 2016-10-18 23:02:12.408 292 11802.61 203.74 52518.43 88888.00 2016-10-18 23:02:12.908 292 11802.57 203.73 52518.43 88888.00 2016-10-18 23:02:13.408 292 11802.57 203.74 52518.47 88888.00 2016-10-18 23:02:13.908 292 11802.61 203.72 52518.50 88888.00 2016-10-18 23:02:14.408 292 11802.60 203.72 52518.51 88888.00 2016-10-18 23:02:14.908 292 11802.60 203.69 52518.50 88888.00 2016-10-18 23:02:15.408 292 11802.63 203.67 52518.46 88888.00 2016-10-18 23:02:15.908 292 11802.64 203.65 52518.46 88888.00 2016-10-18 23:02:16.408 292 11802.63 203.67 52518.49 88888.00 2016-10-18 23:02:16.908 292 11802.58 203.67 52518.50 88888.00 2016-10-18 23:02:17.408 292 11802.55 203.66 52518.52 88888.00 2016-10-18 23:02:17.908 292 11802.78 203.56 52518.42 88888.00 2016-10-18 23:02:18.408 292 11802.98 203.54 52518.31 88888.00 2016-10-18 23:02:18.908 292 11803.07 203.52 52518.24 88888.00 2016-10-18 23:02:19.408 292 11803.00 203.56 52518.27 88888.00 2016-10-18 23:02:19.908 292 11802.95 203.52 52518.31 88888.00 2016-10-18 23:02:20.408 292 11802.96 203.53 52518.30 88888.00 2016-10-18 23:02:20.908 292 11802.95 203.49 52518.31 88888.00 2016-10-18 23:02:21.408 292 11802.95 203.45 52518.31 88888.00 2016-10-18 23:02:21.908 292 11802.98 203.45 52518.29 88888.00 2016-10-18 23:02:22.408 292 11802.96 203.43 52518.31 88888.00 2016-10-18 23:02:22.908 292 11802.96 203.45 52518.33 88888.00 2016-10-18 23:02:23.408 292 11802.97 203.45 52518.33 88888.00 2016-10-18 23:02:23.908 292 11802.96 203.39 52518.34 88888.00 2016-10-18 23:02:24.408 292 11802.92 203.37 52518.35 88888.00 2016-10-18 23:02:24.908 292 11802.90 203.37 52518.34 88888.00 2016-10-18 23:02:25.408 292 11802.91 203.30 52518.32 88888.00 2016-10-18 23:02:25.908 292 11802.95 203.28 52518.29 88888.00 2016-10-18 23:02:26.408 292 11802.96 203.27 52518.31 88888.00 2016-10-18 23:02:26.908 292 11802.90 203.28 52518.32 88888.00 2016-10-18 23:02:27.408 292 11802.90 203.30 52518.32 88888.00 2016-10-18 23:02:27.908 292 11802.95 203.30 52518.32 88888.00 2016-10-18 23:02:28.408 292 11802.98 203.24 52518.30 88888.00 2016-10-18 23:02:28.908 292 11803.01 203.18 52518.29 88888.00 2016-10-18 23:02:29.408 292 11803.04 203.21 52518.24 88888.00 2016-10-18 23:02:29.908 292 11803.01 203.21 52518.24 88888.00 2016-10-18 23:02:30.408 292 11803.01 203.17 52518.26 88888.00 2016-10-18 23:02:30.908 292 11803.06 203.20 52518.24 88888.00 2016-10-18 23:02:31.408 292 11803.05 203.24 52518.24 88888.00 2016-10-18 23:02:31.908 292 11803.07 203.22 52518.21 88888.00 2016-10-18 23:02:32.408 292 11803.06 203.17 52518.22 88888.00 2016-10-18 23:02:32.908 292 11803.08 203.20 52518.25 88888.00 2016-10-18 23:02:33.408 292 11803.08 203.17 52518.25 88888.00 2016-10-18 23:02:33.908 292 11803.09 203.12 52518.24 88888.00 2016-10-18 23:02:34.408 292 11803.14 203.13 52518.22 88888.00 2016-10-18 23:02:34.908 292 11803.14 203.16 52518.25 88888.00 2016-10-18 23:02:35.408 292 11803.15 203.16 52518.26 88888.00 2016-10-18 23:02:35.908 292 11803.19 203.21 52518.24 88888.00 2016-10-18 23:02:36.408 292 11803.23 203.23 52518.23 88888.00 2016-10-18 23:02:36.908 292 11803.24 203.20 52518.23 88888.00 2016-10-18 23:02:37.408 292 11803.24 203.21 52518.22 88888.00 2016-10-18 23:02:37.908 292 11803.26 203.18 52518.21 88888.00 2016-10-18 23:02:38.408 292 11803.24 203.23 52518.22 88888.00 2016-10-18 23:02:38.908 292 11803.22 203.21 52518.24 88888.00 2016-10-18 23:02:39.408 292 11803.21 203.20 52518.27 88888.00 2016-10-18 23:02:39.908 292 11803.26 203.23 52518.24 88888.00 2016-10-18 23:02:40.408 292 11803.37 203.24 52518.18 88888.00 2016-10-18 23:02:40.908 292 11803.37 203.27 52518.22 88888.00 2016-10-18 23:02:41.408 292 11803.39 203.31 52518.24 88888.00 2016-10-18 23:02:41.908 292 11803.39 203.27 52518.21 88888.00 2016-10-18 23:02:42.408 292 11803.36 203.32 52518.20 88888.00 2016-10-18 23:02:42.908 292 11803.36 203.33 52518.17 88888.00 2016-10-18 23:02:43.408 292 11803.32 203.34 52518.18 88888.00 2016-10-18 23:02:43.908 292 11803.28 203.33 52518.20 88888.00 2016-10-18 23:02:44.408 292 11803.31 203.30 52518.17 88888.00 2016-10-18 23:02:44.908 292 11803.30 203.30 52518.20 88888.00 2016-10-18 23:02:45.408 292 11803.31 203.36 52518.23 88888.00 2016-10-18 23:02:45.908 292 11803.30 203.40 52518.22 88888.00 2016-10-18 23:02:46.408 292 11803.28 203.42 52518.22 88888.00 2016-10-18 23:02:46.908 292 11803.25 203.43 52518.22 88888.00 2016-10-18 23:02:47.408 292 11803.21 203.43 52518.25 88888.00 2016-10-18 23:02:47.908 292 11803.18 203.44 52518.29 88888.00 2016-10-18 23:02:48.408 292 11803.16 203.44 52518.29 88888.00 2016-10-18 23:02:48.908 292 11803.15 203.47 52518.29 88888.00 2016-10-18 23:02:49.408 292 11803.13 203.46 52518.30 88888.00 2016-10-18 23:02:49.908 292 11803.14 203.47 52518.29 88888.00 2016-10-18 23:02:50.408 292 11803.13 203.50 52518.29 88888.00 2016-10-18 23:02:50.908 292 11803.09 203.49 52518.30 88888.00 2016-10-18 23:02:51.408 292 11803.07 203.52 52518.33 88888.00 2016-10-18 23:02:51.908 292 11803.06 203.54 52518.31 88888.00 2016-10-18 23:02:52.408 292 11803.08 203.53 52518.29 88888.00 2016-10-18 23:02:52.908 292 11803.08 203.54 52518.33 88888.00 2016-10-18 23:02:53.408 292 11803.02 203.54 52518.39 88888.00 2016-10-18 23:02:53.908 292 11803.00 203.56 52518.41 88888.00 2016-10-18 23:02:54.408 292 11803.01 203.59 52518.36 88888.00 2016-10-18 23:02:54.908 292 11803.01 203.56 52518.33 88888.00 2016-10-18 23:02:55.408 292 11803.02 203.59 52518.34 88888.00 2016-10-18 23:02:55.908 292 11803.04 203.57 52518.33 88888.00 2016-10-18 23:02:56.408 292 11803.05 203.56 52518.38 88888.00 2016-10-18 23:02:56.908 292 11803.04 203.57 52518.41 88888.00 2016-10-18 23:02:57.408 292 11803.01 203.55 52518.41 88888.00 2016-10-18 23:02:57.908 292 11803.02 203.52 52518.38 88888.00 2016-10-18 23:02:58.408 292 11803.06 203.49 52518.38 88888.00 2016-10-18 23:02:58.908 292 11803.05 203.50 52518.36 88888.00 2016-10-18 23:02:59.408 292 11803.07 203.55 52518.33 88888.00 2016-10-18 23:02:59.908 292 11803.07 203.57 52518.32 88888.00 2016-10-18 23:03:00.408 292 11803.08 203.55 52518.29 88888.00 2016-10-18 23:03:00.908 292 11803.12 203.52 52518.30 88888.00 2016-10-18 23:03:01.408 292 11803.13 203.50 52518.34 88888.00 2016-10-18 23:03:01.908 292 11803.15 203.50 52518.38 88888.00 2016-10-18 23:03:02.408 292 11803.15 203.50 52518.43 88888.00 2016-10-18 23:03:02.908 292 11803.16 203.47 52518.43 88888.00 2016-10-18 23:03:03.408 292 11803.23 203.45 52518.42 88888.00 2016-10-18 23:03:03.908 292 11803.25 203.43 52518.38 88888.00 2016-10-18 23:03:04.408 292 11803.26 203.44 52518.35 88888.00 2016-10-18 23:03:04.908 292 11803.30 203.45 52518.34 88888.00 2016-10-18 23:03:05.408 292 11803.27 203.42 52518.31 88888.00 2016-10-18 23:03:05.908 292 11803.27 203.47 52518.29 88888.00 2016-10-18 23:03:06.408 292 11803.33 203.45 52518.25 88888.00 2016-10-18 23:03:06.908 292 11803.34 203.43 52518.24 88888.00 2016-10-18 23:03:07.408 292 11803.35 203.44 52518.24 88888.00 2016-10-18 23:03:07.908 292 11803.41 203.42 52518.21 88888.00 2016-10-18 23:03:08.408 292 11803.39 203.41 52518.22 88888.00 2016-10-18 23:03:08.908 292 11803.44 203.43 52518.24 88888.00 2016-10-18 23:03:09.408 292 11803.48 203.44 52518.24 88888.00 2016-10-18 23:03:09.908 292 11803.49 203.44 52518.26 88888.00 2016-10-18 23:03:10.408 292 11803.51 203.43 52518.25 88888.00 2016-10-18 23:03:10.908 292 11803.49 203.44 52518.21 88888.00 2016-10-18 23:03:11.408 292 11803.50 203.47 52518.18 88888.00 2016-10-18 23:03:11.908 292 11803.52 203.49 52518.16 88888.00 2016-10-18 23:03:12.408 292 11803.58 203.50 52518.14 88888.00 2016-10-18 23:03:12.908 292 11803.59 203.53 52518.09 88888.00 2016-10-18 23:03:13.408 292 11803.57 203.47 52518.11 88888.00 2016-10-18 23:03:13.908 292 11803.57 203.45 52518.08 88888.00 2016-10-18 23:03:14.408 292 11803.63 203.49 52518.09 88888.00 2016-10-18 23:03:14.908 292 11803.67 203.50 52518.11 88888.00 2016-10-18 23:03:15.408 292 11803.67 203.43 52518.11 88888.00 2016-10-18 23:03:15.908 292 11803.68 203.44 52518.08 88888.00 2016-10-18 23:03:16.408 292 11803.71 203.44 52518.05 88888.00 2016-10-18 23:03:16.908 292 11803.71 203.43 52518.07 88888.00 2016-10-18 23:03:17.408 292 11803.70 203.43 52518.08 88888.00 2016-10-18 23:03:17.908 292 11803.76 203.47 52518.09 88888.00 2016-10-18 23:03:18.408 292 11803.79 203.46 52518.06 88888.00 2016-10-18 23:03:18.908 292 11803.84 203.44 52518.03 88888.00 2016-10-18 23:03:19.408 292 11803.86 203.42 52518.03 88888.00 2016-10-18 23:03:19.908 292 11803.83 203.41 52517.97 88888.00 2016-10-18 23:03:20.408 292 11803.86 203.41 52518.00 88888.00 2016-10-18 23:03:20.908 292 11803.86 203.41 52518.02 88888.00 2016-10-18 23:03:21.408 292 11803.87 203.44 52518.05 88888.00 2016-10-18 23:03:21.908 292 11803.87 203.43 52518.06 88888.00 2016-10-18 23:03:22.408 292 11803.92 203.45 52518.06 88888.00 2016-10-18 23:03:22.908 292 11803.97 203.41 52518.08 88888.00 2016-10-18 23:03:23.408 292 11803.98 203.41 52518.09 88888.00 2016-10-18 23:03:23.908 292 11803.91 203.41 52518.11 88888.00 2016-10-18 23:03:24.408 292 11803.91 203.40 52518.08 88888.00 2016-10-18 23:03:24.908 292 11803.94 203.37 52518.11 88888.00 2016-10-18 23:03:25.408 292 11803.95 203.34 52518.09 88888.00 2016-10-18 23:03:25.908 292 11803.98 203.33 52518.06 88888.00 2016-10-18 23:03:26.408 292 11803.98 203.32 52518.06 88888.00 2016-10-18 23:03:26.908 292 11804.04 203.27 52518.06 88888.00 2016-10-18 23:03:27.408 292 11804.06 203.34 52518.07 88888.00 2016-10-18 23:03:27.908 292 11804.02 203.32 52518.06 88888.00 2016-10-18 23:03:28.408 292 11804.04 203.28 52518.06 88888.00 2016-10-18 23:03:28.908 292 11804.05 203.27 52518.07 88888.00 2016-10-18 23:03:29.408 292 11804.06 203.28 52518.08 88888.00 2016-10-18 23:03:29.908 292 11804.05 203.32 52518.12 88888.00 2016-10-18 23:03:30.408 292 11804.07 203.33 52518.11 88888.00 2016-10-18 23:03:30.908 292 11804.09 203.28 52518.09 88888.00 2016-10-18 23:03:31.408 292 11804.06 203.28 52518.05 88888.00 2016-10-18 23:03:31.908 292 11804.07 203.34 52518.03 88888.00 2016-10-18 23:03:32.408 292 11804.11 203.31 52518.05 88888.00 2016-10-18 23:03:32.908 292 11804.13 203.26 52518.04 88888.00 2016-10-18 23:03:33.408 292 11804.12 203.25 52518.05 88888.00 2016-10-18 23:03:33.908 292 11804.11 203.23 52518.05 88888.00 2016-10-18 23:03:34.408 292 11804.11 203.20 52518.11 88888.00 2016-10-18 23:03:34.908 292 11804.09 203.24 52518.11 88888.00 2016-10-18 23:03:35.408 292 11804.07 203.26 52518.13 88888.00 2016-10-18 23:03:35.908 292 11804.13 203.24 52518.12 88888.00 2016-10-18 23:03:36.408 292 11804.15 203.23 52518.11 88888.00 2016-10-18 23:03:36.908 292 11804.15 203.26 52518.12 88888.00 2016-10-18 23:03:37.408 292 11804.12 203.24 52518.12 88888.00 2016-10-18 23:03:37.908 292 11804.13 203.23 52518.13 88888.00 2016-10-18 23:03:38.408 292 11804.12 203.23 52518.16 88888.00 2016-10-18 23:03:38.908 292 11804.15 203.23 52518.13 88888.00 2016-10-18 23:03:39.408 292 11804.14 203.24 52518.08 88888.00 2016-10-18 23:03:39.908 292 11804.11 203.25 52518.11 88888.00 2016-10-18 23:03:40.409 292 11804.07 203.27 52518.13 88888.00 2016-10-18 23:03:40.909 292 11804.09 203.28 52518.12 88888.00 2016-10-18 23:03:41.409 292 11804.10 203.28 52518.12 88888.00 2016-10-18 23:03:41.909 292 11804.10 203.30 52518.08 88888.00 2016-10-18 23:03:42.409 292 11804.04 203.31 52518.14 88888.00 2016-10-18 23:03:42.909 292 11804.03 203.33 52518.16 88888.00 2016-10-18 23:03:43.409 292 11804.04 203.39 52518.15 88888.00 2016-10-18 23:03:43.909 292 11804.06 203.40 52518.09 88888.00 2016-10-18 23:03:44.409 292 11804.10 203.41 52518.08 88888.00 2016-10-18 23:03:44.909 292 11804.09 203.36 52518.13 88888.00 2016-10-18 23:03:45.409 292 11804.09 203.36 52518.15 88888.00 2016-10-18 23:03:45.909 292 11804.05 203.39 52518.18 88888.00 2016-10-18 23:03:46.409 292 11803.96 203.42 52518.24 88888.00 2016-10-18 23:03:46.909 292 11803.91 203.47 52518.24 88888.00 2016-10-18 23:03:47.409 292 11803.91 203.51 52518.24 88888.00 2016-10-18 23:03:47.909 292 11803.89 203.47 52518.27 88888.00 2016-10-18 23:03:48.409 292 11803.87 203.50 52518.30 88888.00 2016-10-18 23:03:48.909 292 11803.85 203.51 52518.31 88888.00 2016-10-18 23:03:49.409 292 11803.80 203.53 52518.30 88888.00 2016-10-18 23:03:49.909 292 11803.79 203.53 52518.30 88888.00 2016-10-18 23:03:50.409 292 11803.80 203.55 52518.31 88888.00 2016-10-18 23:03:50.909 292 11803.79 203.57 52518.33 88888.00 2016-10-18 23:03:51.409 292 11803.75 203.64 52518.36 88888.00 2016-10-18 23:03:51.909 292 11803.71 203.64 52518.35 88888.00 2016-10-18 23:03:52.409 292 11803.74 203.63 52518.34 88888.00 2016-10-18 23:03:52.909 292 11803.75 203.62 52518.40 88888.00 2016-10-18 23:03:53.409 292 11803.70 203.63 52518.40 88888.00 2016-10-18 23:03:53.909 292 11803.61 203.65 52518.48 88888.00 2016-10-18 23:03:54.409 292 11803.57 203.75 52518.53 88888.00 2016-10-18 23:03:54.909 292 11803.56 203.79 52518.53 88888.00 2016-10-18 23:03:55.409 292 11803.56 203.79 52518.55 88888.00 2016-10-18 23:03:55.909 292 11803.56 203.76 52518.51 88888.00 2016-10-18 23:03:56.409 292 11803.56 203.76 52518.51 88888.00 2016-10-18 23:03:56.909 292 11803.52 203.79 52518.51 88888.00 2016-10-18 23:03:57.409 292 11803.54 203.82 52518.51 88888.00 2016-10-18 23:03:57.909 292 11803.52 203.79 52518.52 88888.00 2016-10-18 23:03:58.409 292 11803.52 203.83 52518.50 88888.00 2016-10-18 23:03:58.909 292 11803.50 203.85 52518.51 88888.00 2016-10-18 23:03:59.409 292 11803.49 203.91 52518.51 88888.00 2016-10-18 23:03:59.909 292 11803.50 203.94 52518.50 88888.00 2016-10-18 23:04:00.409 292 11803.44 203.93 52518.51 88888.00 2016-10-18 23:04:00.909 292 11803.45 203.93 52518.49 88888.00 2016-10-18 23:04:01.409 292 11803.44 203.91 52518.48 88888.00 2016-10-18 23:04:01.909 292 11803.37 203.91 52518.50 88888.00 2016-10-18 23:04:02.409 292 11803.35 203.94 52518.48 88888.00 2016-10-18 23:04:02.909 292 11803.36 203.96 52518.47 88888.00 2016-10-18 23:04:03.409 292 11803.36 203.94 52518.47 88888.00 2016-10-18 23:04:03.909 292 11803.39 203.96 52518.42 88888.00 2016-10-18 23:04:04.409 292 11803.45 203.95 52518.40 88888.00 2016-10-18 23:04:04.909 292 11803.41 203.98 52518.41 88888.00 2016-10-18 23:04:05.409 292 11803.35 204.00 52518.40 88888.00 2016-10-18 23:04:05.909 292 11803.39 203.96 52518.39 88888.00 2016-10-18 23:04:06.409 292 11803.41 204.00 52518.39 88888.00 2016-10-18 23:04:06.909 292 11803.37 204.03 52518.39 88888.00 2016-10-18 23:04:07.409 292 11803.37 204.05 52518.39 88888.00 2016-10-18 23:04:07.909 292 11803.39 204.09 52518.35 88888.00 2016-10-18 23:04:08.409 292 11803.36 204.07 52518.36 88888.00 2016-10-18 23:04:08.909 292 11803.34 204.02 52518.35 88888.00 2016-10-18 23:04:09.409 292 11803.34 204.03 52518.39 88888.00 2016-10-18 23:04:09.909 292 11803.36 204.10 52518.39 88888.00 2016-10-18 23:04:10.409 292 11803.36 204.12 52518.35 88888.00 2016-10-18 23:04:10.909 292 11803.31 204.10 52518.34 88888.00 2016-10-18 23:04:11.409 292 11803.32 204.07 52518.33 88888.00 2016-10-18 23:04:11.909 292 11803.37 204.12 52518.33 88888.00 2016-10-18 23:04:12.409 292 11803.37 204.13 52518.31 88888.00 2016-10-18 23:04:12.909 292 11803.34 204.15 52518.30 88888.00 2016-10-18 23:04:13.409 292 11803.34 204.17 52518.29 88888.00 2016-10-18 23:04:13.909 292 11803.34 204.20 52518.30 88888.00 2016-10-18 23:04:14.409 292 11803.32 204.23 52518.30 88888.00 2016-10-18 23:04:14.909 292 11803.35 204.29 52518.24 88888.00 2016-10-18 23:04:15.409 292 11803.37 204.33 52518.24 88888.00 2016-10-18 23:04:15.909 292 11803.34 204.37 52518.23 88888.00 2016-10-18 23:04:16.409 292 11803.37 204.39 52518.21 88888.00 2016-10-18 23:04:16.909 292 11803.35 204.39 52518.22 88888.00 2016-10-18 23:04:17.409 292 11803.34 204.41 52518.22 88888.00 2016-10-18 23:04:17.909 292 11803.33 204.41 52518.20 88888.00 2016-10-18 23:04:18.409 292 11803.32 204.43 52518.16 88888.00 2016-10-18 23:04:18.909 292 11803.32 204.43 52518.18 88888.00 2016-10-18 23:04:19.409 292 11803.34 204.42 52518.24 88888.00 2016-10-18 23:04:19.909 292 11803.39 204.43 52518.22 88888.00 2016-10-18 23:04:20.409 292 11803.40 204.51 52518.18 88888.00 2016-10-18 23:04:20.909 292 11803.41 204.49 52518.16 88888.00 2016-10-18 23:04:21.409 292 11803.41 204.49 52518.15 88888.00 2016-10-18 23:04:21.909 292 11803.45 204.52 52518.15 88888.00 2016-10-18 23:04:22.409 292 11803.48 204.58 52518.17 88888.00 2016-10-18 23:04:22.909 292 11803.48 204.56 52518.18 88888.00 2016-10-18 23:04:23.409 292 11803.44 204.56 52518.16 88888.00 2016-10-18 23:04:23.909 292 11803.47 204.61 52518.14 88888.00 2016-10-18 23:04:24.409 292 11803.45 204.63 52518.16 88888.00 2016-10-18 23:04:24.909 292 11803.49 204.67 52518.20 88888.00 2016-10-18 23:04:25.409 292 11803.52 204.68 52518.17 88888.00 2016-10-18 23:04:25.909 292 11803.52 204.67 52518.20 88888.00 2016-10-18 23:04:26.409 292 11803.53 204.67 52518.18 88888.00 2016-10-18 23:04:26.909 292 11803.54 204.70 52518.16 88888.00 2016-10-18 23:04:27.409 292 11803.53 204.72 52518.18 88888.00 2016-10-18 23:04:27.909 292 11803.56 204.68 52518.21 88888.00 2016-10-18 23:04:28.409 292 11803.54 204.72 52518.24 88888.00 2016-10-18 23:04:28.909 292 11803.62 204.73 52518.21 88888.00 2016-10-18 23:04:29.409 292 11803.62 204.75 52518.25 88888.00 2016-10-18 23:04:29.909 292 11803.61 204.78 52518.26 88888.00 2016-10-18 23:04:30.409 292 11803.65 204.83 52518.26 88888.00 2016-10-18 23:04:30.909 292 11803.68 204.86 52518.24 88888.00 2016-10-18 23:04:31.409 292 11803.67 204.86 52518.24 88888.00 2016-10-18 23:04:31.909 292 11803.68 204.87 52518.21 88888.00 2016-10-18 23:04:32.409 292 11803.68 204.88 52518.23 88888.00 2016-10-18 23:04:32.909 292 11803.70 204.93 52518.23 88888.00 2016-10-18 23:04:33.409 292 11803.72 204.95 52518.22 88888.00 2016-10-18 23:04:33.909 292 11803.75 205.00 52518.21 88888.00 2016-10-18 23:04:34.409 292 11803.72 205.02 52518.25 88888.00 2016-10-18 23:04:34.909 292 11803.65 205.05 52518.30 88888.00 2016-10-18 23:04:35.409 292 11803.69 205.05 52518.32 88888.00 2016-10-18 23:04:35.909 292 11803.71 205.10 52518.30 88888.00 2016-10-18 23:04:36.409 292 11803.72 205.15 52518.22 88888.00 2016-10-18 23:04:36.909 292 11803.78 205.17 52518.22 88888.00 2016-10-18 23:04:37.409 292 11803.77 205.18 52518.24 88888.00 2016-10-18 23:04:37.909 292 11803.78 205.21 52518.24 88888.00 2016-10-18 23:04:38.409 292 11803.78 205.24 52518.27 88888.00 2016-10-18 23:04:38.909 292 11803.76 205.24 52518.27 88888.00 2016-10-18 23:04:39.409 292 11803.70 205.25 52518.33 88888.00 2016-10-18 23:04:39.909 292 11803.70 205.27 52518.33 88888.00 2016-10-18 23:04:40.409 292 11803.71 205.28 52518.34 88888.00 2016-10-18 23:04:40.909 292 11803.72 205.30 52518.35 88888.00 2016-10-18 23:04:41.409 292 11803.71 205.35 52518.38 88888.00 2016-10-18 23:04:41.909 292 11803.70 205.37 52518.34 88888.00 2016-10-18 23:04:42.409 292 11803.75 205.41 52518.30 88888.00 2016-10-18 23:04:42.909 292 11803.78 205.41 52518.27 88888.00 2016-10-18 23:04:43.409 292 11803.79 205.41 52518.29 88888.00 2016-10-18 23:04:43.909 292 11803.81 205.40 52518.31 88888.00 2016-10-18 23:04:44.409 292 11803.80 205.45 52518.32 88888.00 2016-10-18 23:04:44.909 292 11803.79 205.39 52518.36 88888.00 2016-10-18 23:04:45.409 292 11803.78 205.37 52518.41 88888.00 2016-10-18 23:04:45.909 292 11803.77 205.34 52518.40 88888.00 2016-10-18 23:04:46.409 292 11803.78 205.37 52518.40 88888.00 2016-10-18 23:04:46.909 292 11803.70 205.45 52518.42 88888.00 2016-10-18 23:04:47.409 292 11803.70 205.46 52518.43 88888.00 2016-10-18 23:04:47.909 292 11803.71 205.46 52518.43 88888.00 2016-10-18 23:04:48.409 292 11803.70 205.49 52518.43 88888.00 2016-10-18 23:04:48.909 292 11803.75 205.47 52518.43 88888.00 2016-10-18 23:04:49.409 292 11803.76 205.46 52518.43 88888.00 2016-10-18 23:04:49.909 292 11803.79 205.46 52518.41 88888.00 2016-10-18 23:04:50.409 292 11803.79 205.40 52518.40 88888.00 2016-10-18 23:04:50.909 292 11803.78 205.37 52518.40 88888.00 2016-10-18 23:04:51.409 292 11803.80 205.37 52518.39 88888.00 2016-10-18 23:04:51.909 292 11803.86 205.38 52518.32 88888.00 2016-10-18 23:04:52.409 292 11803.84 205.37 52518.32 88888.00 2016-10-18 23:04:52.909 292 11803.88 205.39 52518.33 88888.00 2016-10-18 23:04:53.409 292 11803.91 205.34 52518.35 88888.00 2016-10-18 23:04:53.909 292 11803.93 205.36 52518.35 88888.00 2016-10-18 23:04:54.409 292 11803.96 205.36 52518.33 88888.00 2016-10-18 23:04:54.909 292 11803.97 205.38 52518.30 88888.00 2016-10-18 23:04:55.409 292 11803.98 205.39 52518.30 88888.00 2016-10-18 23:04:55.909 292 11804.05 205.39 52518.26 88888.00 2016-10-18 23:04:56.409 292 11804.11 205.38 52518.22 88888.00 2016-10-18 23:04:56.909 292 11804.12 205.38 52518.24 88888.00 2016-10-18 23:04:57.409 292 11804.12 205.40 52518.22 88888.00 2016-10-18 23:04:57.909 292 11804.15 205.41 52518.22 88888.00 2016-10-18 23:04:58.409 292 11804.21 205.41 52518.21 88888.00 2016-10-18 23:04:58.909 292 11804.24 205.45 52518.23 88888.00 2016-10-18 23:04:59.409 292 11804.33 205.44 52518.20 88888.00 2016-10-18 23:04:59.909 292 11804.41 205.45 52518.14 88888.00 2016-10-18 23:05:00.409 292 11804.41 205.46 52518.17 88888.00 2016-10-18 23:05:00.909 292 11804.44 205.49 52518.22 88888.00 2016-10-18 23:05:01.409 292 11804.44 205.55 52518.23 88888.00 2016-10-18 23:05:01.909 292 11804.46 205.58 52518.20 88888.00 2016-10-18 23:05:02.409 292 11804.50 205.63 52518.20 88888.00 2016-10-18 23:05:02.909 292 11804.54 205.64 52518.21 88888.00 2016-10-18 23:05:03.409 292 11804.54 205.66 52518.23 88888.00 2016-10-18 23:05:03.909 292 11804.54 205.68 52518.22 88888.00 2016-10-18 23:05:04.409 292 11804.55 205.67 52518.22 88888.00 2016-10-18 23:05:04.909 292 11804.64 205.69 52518.20 88888.00 2016-10-18 23:05:05.409 292 11804.68 205.73 52518.20 88888.00 2016-10-18 23:05:05.909 292 11804.70 205.77 52518.21 88888.00 2016-10-18 23:05:06.409 292 11804.71 205.79 52518.20 88888.00 2016-10-18 23:05:06.909 292 11804.75 205.77 52518.15 88888.00 2016-10-18 23:05:07.409 292 11804.77 205.80 52518.12 88888.00 2016-10-18 23:05:07.909 292 11804.79 205.84 52518.15 88888.00 2016-10-18 23:05:08.409 292 11804.74 205.87 52518.16 88888.00 2016-10-18 23:05:08.909 292 11804.77 205.92 52518.17 88888.00 2016-10-18 23:05:09.409 292 11804.79 205.97 52518.14 88888.00 2016-10-18 23:05:09.909 292 11804.75 206.03 52518.20 88888.00 2016-10-18 23:05:10.409 292 11804.72 206.03 52518.23 88888.00 2016-10-18 23:05:10.909 292 11804.72 206.01 52518.24 88888.00 2016-10-18 23:05:11.409 292 11804.74 206.03 52518.26 88888.00 2016-10-18 23:05:11.909 292 11804.70 206.03 52518.25 88888.00 2016-10-18 23:05:12.409 292 11804.70 206.02 52518.21 88888.00 2016-10-18 23:05:12.909 292 11804.72 206.05 52518.17 88888.00 2016-10-18 23:05:13.409 292 11804.70 206.09 52518.17 88888.00 2016-10-18 23:05:13.909 292 11804.67 206.12 52518.20 88888.00 2016-10-18 23:05:14.409 292 11804.68 206.14 52518.22 88888.00 2016-10-18 23:05:14.909 292 11804.67 206.16 52518.22 88888.00 2016-10-18 23:05:15.409 292 11804.63 206.20 52518.27 88888.00 2016-10-18 23:05:15.909 292 11804.59 206.18 52518.30 88888.00 2016-10-18 23:05:16.409 292 11804.56 206.15 52518.34 88888.00 2016-10-18 23:05:16.909 292 11804.56 206.20 52518.35 88888.00 2016-10-18 23:05:17.409 292 11804.53 206.21 52518.33 88888.00 2016-10-18 23:05:17.909 292 11804.48 206.21 52518.38 88888.00 2016-10-18 23:05:18.409 292 11804.39 206.22 52518.43 88888.00 2016-10-18 23:05:18.909 292 11804.37 206.21 52518.47 88888.00 2016-10-18 23:05:19.409 292 11804.38 206.24 52518.47 88888.00 2016-10-18 23:05:19.909 292 11804.36 206.23 52518.47 88888.00 2016-10-18 23:05:20.409 292 11804.31 206.21 52518.49 88888.00 2016-10-18 23:05:20.909 292 11804.26 206.23 52518.51 88888.00 2016-10-18 23:05:21.409 292 11804.23 206.21 52518.49 88888.00 2016-10-18 23:05:21.909 292 11804.23 206.21 52518.51 88888.00 2016-10-18 23:05:22.409 292 11804.27 206.24 52518.55 88888.00 2016-10-18 23:05:22.909 292 11804.26 206.21 52518.55 88888.00 2016-10-18 23:05:23.409 292 11804.24 206.20 52518.51 88888.00 2016-10-18 23:05:23.909 292 11804.24 206.23 52518.50 88888.00 2016-10-18 23:05:24.409 292 11804.21 206.23 52518.53 88888.00 2016-10-18 23:05:24.909 292 11804.15 206.20 52518.56 88888.00 2016-10-18 23:05:25.409 292 11804.13 206.22 52518.56 88888.00 2016-10-18 23:05:25.909 292 11804.18 206.23 52518.58 88888.00 2016-10-18 23:05:26.409 292 11804.22 206.24 52518.60 88888.00 2016-10-18 23:05:26.909 292 11804.22 206.23 52518.59 88888.00 2016-10-18 23:05:27.409 292 11804.20 206.23 52518.57 88888.00 2016-10-18 23:05:27.909 292 11804.19 206.22 52518.56 88888.00 2016-10-18 23:05:28.409 292 11804.15 206.25 52518.59 88888.00 2016-10-18 23:05:28.909 292 11804.12 206.27 52518.62 88888.00 2016-10-18 23:05:29.409 292 11804.10 206.26 52518.60 88888.00 2016-10-18 23:05:29.909 292 11804.05 206.23 52518.57 88888.00 2016-10-18 23:05:30.409 292 11804.05 206.25 52518.56 88888.00 2016-10-18 23:05:30.909 292 11804.18 206.24 52518.49 88888.00 2016-10-18 23:05:31.409 292 11804.28 206.26 52518.46 88888.00 2016-10-18 23:05:31.909 292 11804.30 206.26 52518.43 88888.00 2016-10-18 23:05:32.409 292 11804.33 206.24 52518.43 88888.00 2016-10-18 23:05:32.909 292 11804.33 206.22 52518.40 88888.00 2016-10-18 23:05:33.409 292 11804.32 206.25 52518.39 88888.00 2016-10-18 23:05:33.909 292 11804.29 206.24 52518.39 88888.00 2016-10-18 23:05:34.409 292 11804.29 206.25 52518.40 88888.00 2016-10-18 23:05:34.909 292 11804.28 206.30 52518.38 88888.00 2016-10-18 23:05:35.409 292 11804.27 206.27 52518.34 88888.00 2016-10-18 23:05:35.909 292 11804.27 206.28 52518.35 88888.00 2016-10-18 23:05:36.409 292 11804.28 206.28 52518.40 88888.00 2016-10-18 23:05:36.909 292 11804.30 206.27 52518.40 88888.00 2016-10-18 23:05:37.409 292 11804.29 206.26 52518.36 88888.00 2016-10-18 23:05:37.909 292 11804.30 206.27 52518.38 88888.00 2016-10-18 23:05:38.409 292 11804.32 206.28 52518.40 88888.00 2016-10-18 23:05:38.909 292 11804.35 206.31 52518.43 88888.00 2016-10-18 23:05:39.409 292 11804.33 206.25 52518.46 88888.00 2016-10-18 23:05:39.909 292 11804.35 206.21 52518.47 88888.00 2016-10-18 23:05:40.409 292 11804.38 206.26 52518.46 88888.00 2016-10-18 23:05:40.909 292 11804.42 206.30 52518.43 88888.00 2016-10-18 23:05:41.409 292 11804.41 206.32 52518.44 88888.00 2016-10-18 23:05:41.909 292 11804.42 206.33 52518.44 88888.00 2016-10-18 23:05:42.409 292 11804.41 206.30 52518.41 88888.00 2016-10-18 23:05:42.909 292 11804.44 206.31 52518.35 88888.00 2016-10-18 23:05:43.409 292 11804.49 206.41 52518.38 88888.00 2016-10-18 23:05:43.909 292 11804.46 206.41 52518.38 88888.00 2016-10-18 23:05:44.409 292 11804.45 206.35 52518.38 88888.00 2016-10-18 23:05:44.909 292 11804.49 206.32 52518.33 88888.00 2016-10-18 23:05:45.409 292 11804.51 206.33 52518.34 88888.00 2016-10-18 23:05:45.909 292 11804.48 206.33 52518.33 88888.00 2016-10-18 23:05:46.409 292 11804.49 206.34 52518.34 88888.00 2016-10-18 23:05:46.909 292 11804.49 206.36 52518.35 88888.00 2016-10-18 23:05:47.409 292 11804.49 206.36 52518.31 88888.00 2016-10-18 23:05:47.909 292 11804.51 206.41 52518.30 88888.00 2016-10-18 23:05:48.409 292 11804.51 206.45 52518.30 88888.00 2016-10-18 23:05:48.909 292 11804.49 206.44 52518.27 88888.00 2016-10-18 23:05:49.409 292 11804.48 206.43 52518.29 88888.00 2016-10-18 23:05:49.909 292 11804.47 206.46 52518.27 88888.00 2016-10-18 23:05:50.409 292 11804.42 206.47 52518.29 88888.00 2016-10-18 23:05:50.909 292 11804.47 206.48 52518.27 88888.00 2016-10-18 23:05:51.409 292 11804.48 206.48 52518.25 88888.00 2016-10-18 23:05:51.909 292 11804.44 206.47 52518.25 88888.00 2016-10-18 23:05:52.409 292 11804.40 206.53 52518.30 88888.00 2016-10-18 23:05:52.909 292 11804.47 206.59 52518.31 88888.00 2016-10-18 23:05:53.409 292 11804.48 206.53 52518.26 88888.00 2016-10-18 23:05:53.909 292 11804.46 206.56 52518.26 88888.00 2016-10-18 23:05:54.409 292 11804.44 206.57 52518.31 88888.00 2016-10-18 23:05:54.909 292 11804.42 206.52 52518.24 88888.00 2016-10-18 23:05:55.409 292 11804.37 206.56 52518.25 88888.00 2016-10-18 23:05:55.909 292 11804.38 206.57 52518.26 88888.00 2016-10-18 23:05:56.409 292 11804.37 206.59 52518.25 88888.00 2016-10-18 23:05:56.909 292 11804.32 206.59 52518.26 88888.00 2016-10-18 23:05:57.409 292 11804.35 206.64 52518.26 88888.00 2016-10-18 23:05:57.909 292 11804.36 206.65 52518.21 88888.00 2016-10-18 23:05:58.409 292 11804.35 206.61 52518.20 88888.00 2016-10-18 23:05:58.909 292 11804.29 206.61 52518.21 88888.00 2016-10-18 23:05:59.409 292 11804.28 206.63 52518.23 88888.00 2016-10-18 23:05:59.909 292 11804.32 206.69 52518.25 88888.00 2016-10-18 23:06:00.409 292 11804.30 206.69 52518.26 88888.00 2016-10-18 23:06:00.909 292 11804.30 206.65 52518.29 88888.00 2016-10-18 23:06:01.409 292 11804.27 206.66 52518.29 88888.00 2016-10-18 23:06:01.909 292 11804.23 206.69 52518.29 88888.00 2016-10-18 23:06:02.409 292 11804.22 206.70 52518.27 88888.00 2016-10-18 23:06:02.909 292 11804.23 206.69 52518.29 88888.00 2016-10-18 23:06:03.409 292 11804.16 206.71 52518.33 88888.00 2016-10-18 23:06:03.909 292 11804.09 206.69 52518.33 88888.00 2016-10-18 23:06:04.409 292 11804.05 206.69 52518.30 88888.00 2016-10-18 23:06:04.909 292 11804.03 206.73 52518.26 88888.00 2016-10-18 23:06:05.410 292 11804.01 206.71 52518.31 88888.00 2016-10-18 23:06:05.910 292 11804.01 206.71 52518.34 88888.00 2016-10-18 23:06:06.410 292 11804.00 206.72 52518.39 88888.00 2016-10-18 23:06:06.910 292 11803.89 206.72 52518.41 88888.00 2016-10-18 23:06:07.410 292 11803.78 206.75 52518.49 88888.00 2016-10-18 23:06:07.910 292 11803.44 206.89 52518.71 88888.00 2016-10-18 23:06:08.410 292 11803.10 206.90 52518.95 88888.00 2016-10-18 23:06:08.910 292 11803.05 206.91 52518.96 88888.00 2016-10-18 23:06:09.410 292 11803.30 206.89 52518.78 88888.00 2016-10-18 23:06:09.910 292 11803.44 206.86 52518.66 88888.00 2016-10-18 23:06:10.410 292 11803.33 206.90 52518.74 88888.00 2016-10-18 23:06:10.910 292 11803.30 206.92 52518.79 88888.00 2016-10-18 23:06:11.410 292 11803.16 206.94 52518.84 88888.00 2016-10-18 23:06:11.910 292 11803.06 206.99 52518.91 88888.00 2016-10-18 23:06:12.410 292 11803.14 206.99 52518.84 88888.00 2016-10-18 23:06:12.910 292 11803.16 207.02 52518.85 88888.00 2016-10-18 23:06:13.410 292 11803.18 207.02 52518.79 88888.00 2016-10-18 23:06:13.910 292 11803.18 207.00 52518.76 88888.00 2016-10-18 23:06:14.410 292 11803.05 207.03 52518.80 88888.00 2016-10-18 23:06:14.910 292 11802.72 207.12 52519.00 88888.00 2016-10-18 23:06:15.410 292 11802.61 207.06 52519.04 88888.00 2016-10-18 23:06:15.910 292 11802.44 207.13 52519.14 88888.00 2016-10-18 23:06:16.410 292 11802.31 207.20 52519.24 88888.00 2016-10-18 23:06:16.910 292 11802.13 207.23 52519.36 88888.00 2016-10-18 23:06:17.410 292 11802.19 207.18 52519.28 88888.00 2016-10-18 23:06:17.910 292 11802.30 207.13 52519.18 88888.00 2016-10-18 23:06:18.410 292 11802.31 207.18 52519.20 88888.00 2016-10-18 23:06:18.910 292 11802.11 207.23 52519.31 88888.00 2016-10-18 23:06:19.410 292 11801.70 207.34 52519.55 88888.00 2016-10-18 23:06:19.910 292 11801.59 207.34 52519.61 88888.00 2016-10-18 23:06:20.410 292 11801.61 207.38 52519.59 88888.00 2016-10-18 23:06:20.910 292 11801.66 207.38 52519.50 88888.00 2016-10-18 23:06:21.410 292 11801.61 207.33 52519.50 88888.00 2016-10-18 23:06:21.910 292 11801.61 207.35 52519.52 88888.00 2016-10-18 23:06:22.410 292 11801.69 207.40 52519.44 88888.00 2016-10-18 23:06:22.910 292 11801.88 207.41 52519.28 88888.00 2016-10-18 23:06:23.410 292 11802.40 207.34 52518.95 88888.00 2016-10-18 23:06:23.910 292 11802.56 207.35 52518.80 88888.00 2016-10-18 23:06:24.410 292 11802.54 207.33 52518.80 88888.00 2016-10-18 23:06:24.910 292 11802.53 207.33 52518.80 88888.00 2016-10-18 23:06:25.410 292 11802.53 207.37 52518.82 88888.00 2016-10-18 23:06:25.910 292 11802.52 207.42 52518.84 88888.00 2016-10-18 23:06:26.410 292 11802.51 207.49 52518.82 88888.00 2016-10-18 23:06:26.910 292 11802.46 207.50 52518.85 88888.00 2016-10-18 23:06:27.410 292 11802.48 207.50 52518.80 88888.00 2016-10-18 23:06:27.910 292 11802.47 207.57 52518.80 88888.00 2016-10-18 23:06:28.410 292 11802.46 207.62 52518.83 88888.00 2016-10-18 23:06:28.910 292 11802.44 207.66 52518.83 88888.00 2016-10-18 23:06:29.410 292 11802.43 207.69 52518.86 88888.00 2016-10-18 23:06:29.910 292 11802.47 207.76 52518.85 88888.00 2016-10-18 23:06:30.410 292 11802.46 207.81 52518.86 88888.00 2016-10-18 23:06:30.910 292 11802.44 207.87 52518.79 88888.00 2016-10-18 23:06:31.410 292 11802.39 207.92 52518.80 88888.00 2016-10-18 23:06:31.910 292 11802.43 208.00 52518.79 88888.00 2016-10-18 23:06:32.410 292 11802.46 208.07 52518.78 88888.00 2016-10-18 23:06:32.910 292 11802.45 208.10 52518.77 88888.00 2016-10-18 23:06:33.410 292 11802.42 208.18 52518.73 88888.00 2016-10-18 23:06:33.910 292 11802.43 208.28 52518.75 88888.00 2016-10-18 23:06:34.410 292 11802.48 208.31 52518.80 88888.00 2016-10-18 23:06:34.910 292 11802.44 208.38 52518.77 88888.00 2016-10-18 23:06:35.410 292 11802.43 208.46 52518.75 88888.00 2016-10-18 23:06:35.910 292 11802.43 208.51 52518.78 88888.00 2016-10-18 23:06:36.410 292 11802.42 208.54 52518.79 88888.00 2016-10-18 23:06:36.910 292 11802.48 208.55 52518.79 88888.00 2016-10-18 23:06:37.410 292 11802.48 208.58 52518.80 88888.00 2016-10-18 23:06:37.910 292 11802.44 208.58 52518.79 88888.00 2016-10-18 23:06:38.410 292 11802.47 208.59 52518.78 88888.00 2016-10-18 23:06:38.910 292 11802.53 208.58 52518.78 88888.00 2016-10-18 23:06:39.410 292 11802.56 208.57 52518.75 88888.00 2016-10-18 23:06:39.910 292 11802.62 208.55 52518.71 88888.00 2016-10-18 23:06:40.410 292 11802.62 208.56 52518.67 88888.00 2016-10-18 23:06:40.910 292 11802.64 208.55 52518.64 88888.00 2016-10-18 23:06:41.410 292 11802.74 208.55 52518.60 88888.00 2016-10-18 23:06:41.910 292 11802.80 208.54 52518.55 88888.00 2016-10-18 23:06:42.410 292 11802.81 208.49 52518.48 88888.00 2016-10-18 23:06:42.910 292 11802.82 208.43 52518.46 88888.00 2016-10-18 23:06:43.410 292 11802.91 208.32 52518.38 88888.00 2016-10-18 23:06:43.910 292 11802.98 208.27 52518.33 88888.00 2016-10-18 23:06:44.410 292 11803.00 208.22 52518.32 88888.00 2016-10-18 23:06:44.910 292 11802.99 208.16 52518.34 88888.00 2016-10-18 23:06:45.410 292 11802.98 208.12 52518.33 88888.00 2016-10-18 23:06:45.910 292 11803.00 208.07 52518.29 88888.00 2016-10-18 23:06:46.410 292 11802.99 208.00 52518.29 88888.00 2016-10-18 23:06:46.910 292 11802.98 207.92 52518.25 88888.00 2016-10-18 23:06:47.410 292 11802.89 207.89 52518.24 88888.00 2016-10-18 23:06:47.910 292 11802.87 207.81 52518.20 88888.00 2016-10-18 23:06:48.410 292 11802.89 207.70 52518.16 88888.00 2016-10-18 23:06:48.910 292 11802.89 207.64 52518.15 88888.00 2016-10-18 23:06:49.410 292 11802.88 207.61 52518.12 88888.00 2016-10-18 23:06:49.910 292 11802.88 207.53 52518.11 88888.00 2016-10-18 23:06:50.410 292 11802.83 207.48 52518.12 88888.00 2016-10-18 23:06:50.910 292 11802.84 207.41 52518.13 88888.00 2016-10-18 23:06:51.410 292 11802.87 207.35 52518.11 88888.00 2016-10-18 23:06:51.910 292 11802.82 207.33 52518.06 88888.00 2016-10-18 23:06:52.410 292 11802.80 207.27 52518.11 88888.00 2016-10-18 23:06:52.910 292 11802.82 207.22 52518.08 88888.00 2016-10-18 23:06:53.410 292 11802.78 207.21 52518.12 88888.00 2016-10-18 23:06:53.910 292 11802.72 207.20 52518.14 88888.00 2016-10-18 23:06:54.410 292 11802.70 207.14 52518.15 88888.00 2016-10-18 23:06:54.910 292 11802.67 207.08 52518.16 88888.00 2016-10-18 23:06:55.410 292 11802.60 207.10 52518.17 88888.00 2016-10-18 23:06:55.910 292 11802.56 207.05 52518.22 88888.00 2016-10-18 23:06:56.410 292 11802.51 206.99 52518.24 88888.00 2016-10-18 23:06:56.910 292 11802.48 207.00 52518.24 88888.00 2016-10-18 23:06:57.410 292 11802.48 206.98 52518.24 88888.00 2016-10-18 23:06:57.910 292 11802.45 206.91 52518.25 88888.00 2016-10-18 23:06:58.410 292 11802.39 206.89 52518.31 88888.00 2016-10-18 23:06:58.910 292 11802.35 206.90 52518.35 88888.00 2016-10-18 23:06:59.410 292 11802.33 206.89 52518.32 88888.00 2016-10-18 23:06:59.910 292 11802.28 206.92 52518.34 88888.00 2016-10-18 23:07:00.410 292 11802.17 206.93 52518.36 88888.00 2016-10-18 23:07:00.910 292 11802.14 206.93 52518.35 88888.00 2016-10-18 23:07:01.410 292 11802.09 206.93 52518.41 88888.00 2016-10-18 23:07:01.910 292 11802.13 206.92 52518.42 88888.00 2016-10-18 23:07:02.410 292 11802.08 206.92 52518.42 88888.00 2016-10-18 23:07:02.910 292 11802.02 206.93 52518.47 88888.00 2016-10-18 23:07:03.410 292 11802.02 206.90 52518.43 88888.00 2016-10-18 23:07:03.910 292 11802.00 206.89 52518.42 88888.00 2016-10-18 23:07:04.410 292 11801.94 206.92 52518.48 88888.00 2016-10-18 23:07:04.910 292 11801.93 206.89 52518.49 88888.00 2016-10-18 23:07:05.410 292 11801.91 206.89 52518.53 88888.00 2016-10-18 23:07:05.910 292 11801.85 206.93 52518.53 88888.00 2016-10-18 23:07:06.410 292 11801.88 206.92 52518.51 88888.00 2016-10-18 23:07:06.910 292 11801.84 206.93 52518.56 88888.00 2016-10-18 23:07:07.410 292 11801.77 206.98 52518.61 88888.00 2016-10-18 23:07:07.910 292 11801.74 207.05 52518.60 88888.00 2016-10-18 23:07:08.410 292 11801.94 207.11 52518.47 88888.00 2016-10-18 23:07:08.910 292 11802.02 207.12 52518.42 88888.00 2016-10-18 23:07:09.410 292 11802.03 207.15 52518.44 88888.00 2016-10-18 23:07:09.910 292 11802.02 207.20 52518.50 88888.00 2016-10-18 23:07:10.410 292 11802.03 207.19 52518.50 88888.00 2016-10-18 23:07:10.910 292 11802.00 207.25 52518.55 88888.00 2016-10-18 23:07:11.410 292 11801.99 207.34 52518.55 88888.00 2016-10-18 23:07:11.910 292 11801.98 207.34 52518.55 88888.00 2016-10-18 23:07:12.410 292 11801.96 207.38 52518.57 88888.00 2016-10-18 23:07:12.910 292 11801.92 207.44 52518.58 88888.00 2016-10-18 23:07:13.410 292 11801.84 207.48 52518.64 88888.00 2016-10-18 23:07:13.910 292 11801.81 207.49 52518.68 88888.00 2016-10-18 23:07:14.410 292 11801.78 207.53 52518.65 88888.00 2016-10-18 23:07:14.910 292 11801.74 207.60 52518.66 88888.00 2016-10-18 23:07:15.410 292 11801.74 207.63 52518.68 88888.00 2016-10-18 23:07:15.910 292 11801.72 207.69 52518.69 88888.00 2016-10-18 23:07:16.410 292 11801.66 207.74 52518.69 88888.00 2016-10-18 23:07:16.910 292 11801.60 207.78 52518.71 88888.00 2016-10-18 23:07:17.410 292 11801.53 207.83 52518.73 88888.00 2016-10-18 23:07:17.910 292 11801.51 207.91 52518.75 88888.00 2016-10-18 23:07:18.410 292 11801.44 207.96 52518.79 88888.00 2016-10-18 23:07:18.910 292 11801.37 208.06 52518.87 88888.00 2016-10-18 23:07:19.410 292 11801.34 208.12 52518.84 88888.00 2016-10-18 23:07:19.910 292 11801.29 208.19 52518.83 88888.00 2016-10-18 23:07:20.410 292 11801.24 208.26 52518.87 88888.00 2016-10-18 23:07:20.910 292 11801.20 208.28 52518.85 88888.00 2016-10-18 23:07:21.410 292 11801.12 208.36 52518.83 88888.00 2016-10-18 23:07:21.910 292 11801.13 208.44 52518.85 88888.00 2016-10-18 23:07:22.410 292 11801.05 208.44 52518.87 88888.00 2016-10-18 23:07:22.910 292 11801.02 208.50 52518.88 88888.00 2016-10-18 23:07:23.410 292 11800.96 208.63 52518.85 88888.00 2016-10-18 23:07:23.910 292 11800.90 208.70 52518.83 88888.00 2016-10-18 23:07:24.410 292 11800.89 208.72 52518.79 88888.00 2016-10-18 23:07:24.910 292 11800.89 208.70 52518.75 88888.00 2016-10-18 23:07:25.410 292 11800.87 208.72 52518.76 88888.00 2016-10-18 23:07:25.910 292 11800.82 208.77 52518.76 88888.00 2016-10-18 23:07:26.410 292 11800.80 208.82 52518.74 88888.00 2016-10-18 23:07:26.910 292 11800.80 208.87 52518.68 88888.00 2016-10-18 23:07:27.410 292 11800.77 208.89 52518.67 88888.00 2016-10-18 23:07:27.910 292 11800.76 208.90 52518.64 88888.00 2016-10-18 23:07:28.410 292 11800.78 208.89 52518.60 88888.00 2016-10-18 23:07:28.910 292 11800.80 208.95 52518.60 88888.00 2016-10-18 23:07:29.410 292 11800.79 208.99 52518.57 88888.00 2016-10-18 23:07:29.910 292 11800.78 209.00 52518.52 88888.00 2016-10-18 23:07:30.410 292 11800.84 208.99 52518.43 88888.00 2016-10-18 23:07:30.910 292 11800.85 209.02 52518.41 88888.00 2016-10-18 23:07:31.410 292 11800.81 209.05 52518.40 88888.00 2016-10-18 23:07:31.910 292 11800.86 209.03 52518.34 88888.00 2016-10-18 23:07:32.410 292 11800.88 209.04 52518.34 88888.00 2016-10-18 23:07:32.910 292 11800.91 209.04 52518.32 88888.00 2016-10-18 23:07:33.410 292 11800.98 209.03 52518.24 88888.00 2016-10-18 23:07:33.910 292 11801.04 209.04 52518.18 88888.00 2016-10-18 23:07:34.410 292 11801.06 209.06 52518.18 88888.00 2016-10-18 23:07:34.910 292 11801.08 209.08 52518.15 88888.00 2016-10-18 23:07:35.410 292 11801.13 209.12 52518.13 88888.00 2016-10-18 23:07:35.910 292 11801.16 209.11 52518.12 88888.00 2016-10-18 23:07:36.410 292 11801.19 209.06 52518.12 88888.00 2016-10-18 23:07:36.910 292 11801.21 209.12 52518.11 88888.00 2016-10-18 23:07:37.410 292 11801.26 209.13 52518.03 88888.00 2016-10-18 23:07:37.910 292 11801.31 209.14 52517.97 88888.00 2016-10-18 23:07:38.410 292 11801.37 209.12 52517.96 88888.00 2016-10-18 23:07:38.910 292 11801.40 209.06 52517.92 88888.00 2016-10-18 23:07:39.410 292 11801.40 209.12 52517.88 88888.00 2016-10-18 23:07:39.910 292 11801.39 209.14 52517.91 88888.00 2016-10-18 23:07:40.410 292 11801.42 209.13 52517.96 88888.00 2016-10-18 23:07:40.910 292 11801.46 209.18 52517.94 88888.00 2016-10-18 23:07:41.410 292 11801.46 209.18 52517.88 88888.00 2016-10-18 23:07:41.910 292 11801.46 209.15 52517.86 88888.00 2016-10-18 23:07:42.410 292 11801.43 209.15 52517.89 88888.00 2016-10-18 23:07:42.910 292 11801.42 209.17 52517.89 88888.00 2016-10-18 23:07:43.410 292 11801.44 209.16 52517.88 88888.00 2016-10-18 23:07:43.910 292 11801.42 209.16 52517.89 88888.00 2016-10-18 23:07:44.410 292 11801.44 209.22 52517.88 88888.00 2016-10-18 23:07:44.910 292 11801.46 209.23 52517.83 88888.00 2016-10-18 23:07:45.410 292 11801.41 209.21 52517.83 88888.00 2016-10-18 23:07:45.910 292 11801.35 209.16 52517.81 88888.00 2016-10-18 23:07:46.410 292 11801.31 209.23 52517.83 88888.00 2016-10-18 23:07:46.910 292 11801.29 209.25 52517.80 88888.00 2016-10-18 23:07:47.410 292 11801.29 209.23 52517.80 88888.00 2016-10-18 23:07:47.910 292 11801.29 209.24 52517.83 88888.00 2016-10-18 23:07:48.410 292 11801.29 209.27 52517.86 88888.00 2016-10-18 23:07:48.910 292 11801.29 209.25 52517.85 88888.00 2016-10-18 23:07:49.410 292 11801.26 209.22 52517.87 88888.00 2016-10-18 23:07:49.910 292 11801.24 209.24 52517.86 88888.00 2016-10-18 23:07:50.410 292 11801.24 209.23 52517.79 88888.00 2016-10-18 23:07:50.910 292 11801.26 209.24 52517.78 88888.00 2016-10-18 23:07:51.410 292 11801.25 209.25 52517.81 88888.00 2016-10-18 23:07:51.910 292 11801.20 209.24 52517.82 88888.00 2016-10-18 23:07:52.410 292 11801.17 209.24 52517.89 88888.00 2016-10-18 23:07:52.910 292 11801.22 209.22 52517.88 88888.00 2016-10-18 23:07:53.410 292 11801.22 209.22 52517.87 88888.00 2016-10-18 23:07:53.910 292 11801.22 209.21 52517.82 88888.00 2016-10-18 23:07:54.410 292 11801.25 209.17 52517.80 88888.00 2016-10-18 23:07:54.910 292 11801.26 209.23 52517.80 88888.00 2016-10-18 23:07:55.410 292 11801.29 209.25 52517.79 88888.00 2016-10-18 23:07:55.910 292 11801.30 209.21 52517.81 88888.00 2016-10-18 23:07:56.410 292 11801.34 209.21 52517.85 88888.00 2016-10-18 23:07:56.910 292 11801.37 209.19 52517.85 88888.00 2016-10-18 23:07:57.410 292 11801.42 209.17 52517.83 88888.00 2016-10-18 23:07:57.910 292 11801.46 209.16 52517.86 88888.00 2016-10-18 23:07:58.410 292 11801.47 209.25 52517.87 88888.00 2016-10-18 23:07:58.910 292 11801.50 209.26 52517.89 88888.00 2016-10-18 23:07:59.410 292 11801.53 209.25 52517.89 88888.00 2016-10-18 23:07:59.910 292 11801.58 209.25 52517.91 88888.00 2016-10-18 23:08:00.410 292 11801.67 209.25 52517.92 88888.00 2016-10-18 23:08:00.910 292 11801.74 209.23 52517.90 88888.00 2016-10-18 23:08:01.410 292 11801.84 209.25 52517.86 88888.00 2016-10-18 23:08:01.910 292 11801.88 209.29 52517.83 88888.00 2016-10-18 23:08:02.410 292 11801.92 209.26 52517.81 88888.00 2016-10-18 23:08:02.910 292 11801.99 209.27 52517.82 88888.00 2016-10-18 23:08:03.410 292 11802.08 209.27 52517.82 88888.00 2016-10-18 23:08:03.910 292 11802.12 209.28 52517.81 88888.00 2016-10-18 23:08:04.410 292 11802.17 209.32 52517.81 88888.00 2016-10-18 23:08:04.910 292 11802.23 209.34 52517.80 88888.00 2016-10-18 23:08:05.410 292 11802.26 209.37 52517.83 88888.00 2016-10-18 23:08:05.910 292 11802.30 209.41 52517.85 88888.00 2016-10-18 23:08:06.410 292 11802.33 209.41 52517.83 88888.00 2016-10-18 23:08:06.910 292 11802.37 209.37 52517.86 88888.00 2016-10-18 23:08:07.410 292 11802.46 209.38 52517.88 88888.00 2016-10-18 23:08:07.910 292 11802.47 209.38 52517.91 88888.00 2016-10-18 23:08:08.410 292 11802.46 209.35 52517.89 88888.00 2016-10-18 23:08:08.910 292 11802.53 209.38 52517.82 88888.00 2016-10-18 23:08:09.410 292 11802.57 209.43 52517.80 88888.00 2016-10-18 23:08:09.910 292 11802.62 209.44 52517.78 88888.00 2016-10-18 23:08:10.410 292 11802.64 209.46 52517.79 88888.00 2016-10-18 23:08:10.910 292 11802.70 209.52 52517.81 88888.00 2016-10-18 23:08:11.410 292 11802.72 209.53 52517.83 88888.00 2016-10-18 23:08:11.910 292 11802.73 209.50 52517.85 88888.00 2016-10-18 23:08:12.410 292 11802.75 209.52 52517.86 88888.00 2016-10-18 23:08:12.910 292 11802.77 209.56 52517.90 88888.00 2016-10-18 23:08:13.410 292 11802.78 209.56 52517.94 88888.00 2016-10-18 23:08:13.910 292 11802.74 209.57 52518.00 88888.00 2016-10-18 23:08:14.410 292 11802.75 209.61 52518.03 88888.00 2016-10-18 23:08:14.910 292 11802.74 209.60 52518.06 88888.00 2016-10-18 23:08:15.410 292 11802.67 209.62 52518.07 88888.00 2016-10-18 23:08:15.910 292 11802.69 209.62 52518.06 88888.00 2016-10-18 23:08:16.410 292 11802.70 209.63 52518.06 88888.00 2016-10-18 23:08:16.910 292 11802.66 209.69 52518.07 88888.00 2016-10-18 23:08:17.410 292 11802.65 209.72 52518.13 88888.00 2016-10-18 23:08:17.910 292 11802.61 209.71 52518.18 88888.00 2016-10-18 23:08:18.410 292 11802.56 209.74 52518.16 88888.00 2016-10-18 23:08:18.910 292 11802.54 209.77 52518.15 88888.00 2016-10-18 23:08:19.410 292 11802.53 209.80 52518.15 88888.00 2016-10-18 23:08:19.910 292 11802.46 209.80 52518.23 88888.00 2016-10-18 23:08:20.410 292 11802.44 209.83 52518.29 88888.00 2016-10-18 23:08:20.910 292 11802.42 209.86 52518.30 88888.00 2016-10-18 23:08:21.410 292 11802.36 209.93 52518.32 88888.00 2016-10-18 23:08:21.910 292 11802.35 209.99 52518.35 88888.00 2016-10-18 23:08:22.410 292 11802.35 210.03 52518.42 88888.00 2016-10-18 23:08:22.910 292 11802.29 210.09 52518.46 88888.00 2016-10-18 23:08:23.410 292 11802.25 210.16 52518.50 88888.00 2016-10-18 23:08:23.910 292 11802.25 210.21 52518.56 88888.00 2016-10-18 23:08:24.410 292 11802.22 210.28 52518.56 88888.00 2016-10-18 23:08:24.910 292 11802.14 210.31 52518.58 88888.00 2016-10-18 23:08:25.410 292 11802.13 210.34 52518.64 88888.00 2016-10-18 23:08:25.910 292 11802.12 210.38 52518.66 88888.00 2016-10-18 23:08:26.410 292 11802.11 210.47 52518.67 88888.00 2016-10-18 23:08:26.910 292 11802.08 210.51 52518.70 88888.00 2016-10-18 23:08:27.410 292 11802.05 210.51 52518.78 88888.00 2016-10-18 23:08:27.910 292 11802.05 210.55 52518.79 88888.00 2016-10-18 23:08:28.410 292 11802.01 210.61 52518.78 88888.00 2016-10-18 23:08:28.910 292 11802.00 210.69 52518.78 88888.00 2016-10-18 23:08:29.410 292 11802.00 210.79 52518.79 88888.00 2016-10-18 23:08:29.910 292 11802.00 210.86 52518.79 88888.00 2016-10-18 23:08:30.410 292 11801.96 210.90 52518.79 88888.00 2016-10-18 23:08:30.910 292 11801.93 210.98 52518.78 88888.00 2016-10-18 23:08:31.410 292 11801.92 211.03 52518.84 88888.00 2016-10-18 23:08:31.910 292 11801.94 211.12 52518.83 88888.00 2016-10-18 23:08:32.410 292 11801.90 211.19 52518.84 88888.00 2016-10-18 23:08:32.910 292 11801.90 211.24 52518.85 88888.00 2016-10-18 23:08:33.410 292 11801.84 211.31 52518.84 88888.00 2016-10-18 23:08:33.910 292 11801.85 211.37 52518.84 88888.00 2016-10-18 23:08:34.410 292 11801.84 211.48 52518.84 88888.00 2016-10-18 23:08:34.910 292 11801.81 211.55 52518.83 88888.00 2016-10-18 23:08:35.410 292 11801.79 211.61 52518.85 88888.00 2016-10-18 23:08:35.910 292 11801.76 211.65 52518.86 88888.00 2016-10-18 23:08:36.410 292 11801.74 211.71 52518.86 88888.00 2016-10-18 23:08:36.910 292 11801.72 211.83 52518.87 88888.00 2016-10-18 23:08:37.410 292 11801.69 211.89 52518.87 88888.00 2016-10-18 23:08:37.910 292 11801.72 211.96 52518.82 88888.00 2016-10-18 23:08:38.410 292 11801.72 211.95 52518.84 88888.00 2016-10-18 23:08:38.910 292 11801.70 212.02 52518.87 88888.00 2016-10-18 23:08:39.410 292 11801.69 212.12 52518.84 88888.00 2016-10-18 23:08:39.910 292 11801.65 212.21 52518.85 88888.00 2016-10-18 23:08:40.410 292 11801.67 212.27 52518.79 88888.00 2016-10-18 23:08:40.910 292 11801.64 212.36 52518.80 88888.00 2016-10-18 23:08:41.410 292 11801.63 212.37 52518.87 88888.00 2016-10-18 23:08:41.910 292 11801.61 212.37 52518.90 88888.00 2016-10-18 23:08:42.410 292 11801.60 212.41 52518.88 88888.00 2016-10-18 23:08:42.910 292 11801.55 212.48 52518.90 88888.00 2016-10-18 23:08:43.410 292 11801.49 212.53 52518.88 88888.00 2016-10-18 23:08:43.910 292 11801.47 212.54 52518.85 88888.00 2016-10-18 23:08:44.410 292 11801.46 212.60 52518.85 88888.00 2016-10-18 23:08:44.910 292 11801.47 212.64 52518.83 88888.00 2016-10-18 23:08:45.410 292 11801.44 212.68 52518.84 88888.00 2016-10-18 23:08:45.910 292 11801.44 212.74 52518.88 88888.00 2016-10-18 23:08:46.410 292 11801.43 212.77 52518.90 88888.00 2016-10-18 23:08:46.910 292 11801.40 212.77 52518.87 88888.00 2016-10-18 23:08:47.410 292 11801.38 212.76 52518.84 88888.00 2016-10-18 23:08:47.910 292 11801.37 212.75 52518.90 88888.00 2016-10-18 23:08:48.410 292 11801.31 212.76 52518.88 88888.00 2016-10-18 23:08:48.910 292 11801.26 212.76 52518.93 88888.00 2016-10-18 23:08:49.410 292 11801.28 212.75 52518.87 88888.00 2016-10-18 23:08:49.910 292 11801.24 212.77 52518.82 88888.00 2016-10-18 23:08:50.410 292 11801.21 212.81 52518.82 88888.00 2016-10-18 23:08:50.910 292 11801.14 212.76 52518.83 88888.00 2016-10-18 23:08:51.410 292 11801.14 212.72 52518.80 88888.00 2016-10-18 23:08:51.910 292 11801.14 212.74 52518.85 88888.00 2016-10-18 23:08:52.410 292 11801.11 212.72 52518.86 88888.00 2016-10-18 23:08:52.910 292 11801.06 212.74 52518.82 88888.00 2016-10-18 23:08:53.410 292 11801.06 212.72 52518.82 88888.00 2016-10-18 23:08:53.910 292 11801.05 212.65 52518.78 88888.00 2016-10-18 23:08:54.410 292 11801.11 212.64 52518.77 88888.00 2016-10-18 23:08:54.910 292 11801.12 212.61 52518.77 88888.00 2016-10-18 23:08:55.411 292 11801.11 212.58 52518.76 88888.00 2016-10-18 23:08:55.911 292 11801.14 212.58 52518.77 88888.00 2016-10-18 23:08:56.411 292 11801.15 212.60 52518.75 88888.00 2016-10-18 23:08:56.911 292 11801.20 212.60 52518.70 88888.00 2016-10-18 23:08:57.411 292 11801.26 212.55 52518.64 88888.00 2016-10-18 23:08:57.911 292 11801.31 212.50 52518.59 88888.00 2016-10-18 23:08:58.411 292 11801.30 212.48 52518.58 88888.00 2016-10-18 23:08:58.911 292 11801.29 212.47 52518.60 88888.00 2016-10-18 23:08:59.411 292 11801.35 212.51 52518.59 88888.00 2016-10-18 23:08:59.911 292 11801.38 212.48 52518.60 88888.00 2016-10-18 23:09:00.411 292 11801.39 212.51 52518.61 88888.00 2016-10-18 23:09:00.911 292 11801.43 212.45 52518.58 88888.00 2016-10-18 23:09:01.411 292 11801.49 212.42 52518.56 88888.00 2016-10-18 23:09:01.911 292 11801.53 212.38 52518.52 88888.00 2016-10-18 23:09:02.411 292 11801.58 212.38 52518.52 88888.00 2016-10-18 23:09:02.911 292 11801.59 212.44 52518.49 88888.00 2016-10-18 23:09:03.411 292 11801.64 212.48 52518.46 88888.00 2016-10-18 23:09:03.911 292 11801.69 212.51 52518.46 88888.00 2016-10-18 23:09:04.411 292 11801.76 212.53 52518.42 88888.00 2016-10-18 23:09:04.911 292 11801.82 212.52 52518.46 88888.00 2016-10-18 23:09:05.411 292 11801.87 212.56 52518.44 88888.00 2016-10-18 23:09:05.911 292 11801.86 212.60 52518.41 88888.00 2016-10-18 23:09:06.411 292 11801.93 212.60 52518.39 88888.00 2016-10-18 23:09:06.911 292 11801.98 212.62 52518.35 88888.00 2016-10-18 23:09:07.411 292 11801.99 212.67 52518.34 88888.00 2016-10-18 23:09:07.911 292 11802.03 212.72 52518.39 88888.00 2016-10-18 23:09:08.411 292 11802.02 212.71 52518.44 88888.00 2016-10-18 23:09:08.911 292 11802.02 212.75 52518.41 88888.00 2016-10-18 23:09:09.411 292 11802.09 212.80 52518.39 88888.00 2016-10-18 23:09:09.911 292 11802.09 212.90 52518.43 88888.00 2016-10-18 23:09:10.411 292 11802.12 212.91 52518.46 88888.00 2016-10-18 23:09:10.911 292 11802.12 212.95 52518.46 88888.00 2016-10-18 23:09:11.411 292 11802.14 213.02 52518.47 88888.00 2016-10-18 23:09:11.911 292 11802.16 213.05 52518.48 88888.00 2016-10-18 23:09:12.411 292 11802.20 213.12 52518.46 88888.00 2016-10-18 23:09:12.911 292 11802.19 213.19 52518.46 88888.00 2016-10-18 23:09:13.411 292 11802.18 213.24 52518.46 88888.00 2016-10-18 23:09:13.911 292 11802.17 213.29 52518.48 88888.00 2016-10-18 23:09:14.411 292 11802.17 213.32 52518.48 88888.00 2016-10-18 23:09:14.911 292 11802.17 213.36 52518.46 88888.00 2016-10-18 23:09:15.411 292 11802.17 213.43 52518.46 88888.00 2016-10-18 23:09:15.911 292 11802.18 213.52 52518.49 88888.00 2016-10-18 23:09:16.411 292 11802.21 213.57 52518.53 88888.00 2016-10-18 23:09:16.911 292 11802.21 213.61 52518.48 88888.00 2016-10-18 23:09:17.411 292 11802.25 213.65 52518.42 88888.00 2016-10-18 23:09:17.911 292 11802.23 213.68 52518.46 88888.00 2016-10-18 23:09:18.411 292 11802.23 213.71 52518.48 88888.00 2016-10-18 23:09:18.911 292 11802.25 213.74 52518.48 88888.00 2016-10-18 23:09:19.411 292 11802.27 213.76 52518.49 88888.00 2016-10-18 23:09:19.911 292 11802.26 213.80 52518.50 88888.00 2016-10-18 23:09:20.411 292 11802.22 213.87 52518.51 88888.00 2016-10-18 23:09:20.911 292 11802.25 213.91 52518.57 88888.00 2016-10-18 23:09:21.411 292 11802.25 213.92 52518.59 88888.00 2016-10-18 23:09:21.911 292 11802.30 213.93 52518.57 88888.00 2016-10-18 23:09:22.411 292 11802.33 213.92 52518.53 88888.00 2016-10-18 23:09:22.911 292 11802.35 213.96 52518.55 88888.00 2016-10-18 23:09:23.411 292 11802.35 213.94 52518.55 88888.00 2016-10-18 23:09:23.911 292 11802.34 213.94 52518.52 88888.00 2016-10-18 23:09:24.411 292 11802.35 213.94 52518.55 88888.00 2016-10-18 23:09:24.911 292 11802.36 213.90 52518.57 88888.00 2016-10-18 23:09:25.411 292 11802.38 213.91 52518.58 88888.00 2016-10-18 23:09:25.911 292 11802.42 213.98 52518.53 88888.00 2016-10-18 23:09:26.411 292 11802.44 213.96 52518.53 88888.00 2016-10-18 23:09:26.911 292 11802.44 213.90 52518.56 88888.00 2016-10-18 23:09:27.411 292 11802.45 213.89 52518.57 88888.00 2016-10-18 23:09:27.911 292 11802.49 213.93 52518.56 88888.00 2016-10-18 23:09:28.411 292 11802.52 213.91 52518.57 88888.00 2016-10-18 23:09:28.911 292 11802.54 213.93 52518.62 88888.00 2016-10-18 23:09:29.411 292 11802.56 213.93 52518.65 88888.00 2016-10-18 23:09:29.911 292 11802.60 213.98 52518.66 88888.00 2016-10-18 23:09:30.411 292 11802.62 213.98 52518.68 88888.00 2016-10-18 23:09:30.911 292 11802.70 213.98 52518.61 88888.00 2016-10-18 23:09:31.411 292 11802.73 214.00 52518.60 88888.00 2016-10-18 23:09:31.911 292 11802.77 214.01 52518.61 88888.00 2016-10-18 23:09:32.411 292 11802.77 214.00 52518.60 88888.00 2016-10-18 23:09:32.911 292 11802.74 214.02 52518.62 88888.00 2016-10-18 23:09:33.411 292 11802.74 214.05 52518.60 88888.00 2016-10-18 23:09:33.911 292 11802.72 214.06 52518.67 88888.00 2016-10-18 23:09:34.411 292 11802.71 214.08 52518.69 88888.00 2016-10-18 23:09:34.911 292 11802.70 214.10 52518.71 88888.00 2016-10-18 23:09:35.411 292 11802.62 214.11 52518.78 88888.00 2016-10-18 23:09:35.911 292 11802.60 214.09 52518.80 88888.00 2016-10-18 23:09:36.411 292 11802.57 214.11 52518.85 88888.00 2016-10-18 23:09:36.911 292 11802.53 214.08 52518.86 88888.00 2016-10-18 23:09:37.411 292 11802.53 214.15 52518.85 88888.00 2016-10-18 23:09:37.911 292 11802.58 214.18 52518.86 88888.00 2016-10-18 23:09:38.411 292 11802.58 214.20 52518.85 88888.00 2016-10-18 23:09:38.911 292 11802.47 214.19 52518.87 88888.00 2016-10-18 23:09:39.411 292 11802.44 214.19 52518.87 88888.00 2016-10-18 23:09:39.911 292 11802.40 214.20 52518.87 88888.00 2016-10-18 23:09:40.411 292 11802.40 214.22 52518.86 88888.00 2016-10-18 23:09:40.911 292 11802.37 214.22 52518.90 88888.00 2016-10-18 23:09:41.411 292 11802.39 214.18 52518.88 88888.00 2016-10-18 23:09:41.911 292 11802.35 214.20 52518.87 88888.00 2016-10-18 23:09:42.411 292 11802.33 214.16 52518.85 88888.00 2016-10-18 23:09:42.911 292 11802.25 214.16 52518.85 88888.00 2016-10-18 23:09:43.411 292 11802.16 214.15 52518.90 88888.00 2016-10-18 23:09:43.911 292 11802.02 214.11 52518.92 88888.00 2016-10-18 23:09:44.411 292 11801.98 214.10 52518.93 88888.00 2016-10-18 23:09:44.911 292 11801.92 214.08 52518.93 88888.00 2016-10-18 23:09:45.411 292 11801.85 214.07 52518.92 88888.00 2016-10-18 23:09:45.911 292 11801.76 214.09 52518.90 88888.00 2016-10-18 23:09:46.411 292 11801.61 214.11 52518.95 88888.00 2016-10-18 23:09:46.911 292 11801.53 214.11 52518.97 88888.00 2016-10-18 23:09:47.411 292 11801.47 214.07 52518.99 88888.00 2016-10-18 23:09:47.911 292 11801.39 214.06 52519.03 88888.00 2016-10-18 23:09:48.411 292 11801.31 214.07 52519.05 88888.00 2016-10-18 23:09:48.911 292 11801.32 214.06 52519.08 88888.00 2016-10-18 23:09:49.411 292 11801.29 214.07 52519.03 88888.00 2016-10-18 23:09:49.911 292 11801.24 214.05 52518.99 88888.00 2016-10-18 23:09:50.411 292 11801.23 214.10 52518.94 88888.00 2016-10-18 23:09:50.911 292 11801.22 214.06 52518.95 88888.00 2016-10-18 23:09:51.411 292 11801.17 214.00 52518.97 88888.00 2016-10-18 23:09:51.911 292 11801.14 213.98 52519.02 88888.00 2016-10-18 23:09:52.411 292 11801.14 213.98 52518.97 88888.00 2016-10-18 23:09:52.911 292 11801.17 213.94 52518.92 88888.00 2016-10-18 23:09:53.411 292 11801.16 213.93 52518.88 88888.00 2016-10-18 23:09:53.911 292 11801.17 213.90 52518.87 88888.00 2016-10-18 23:09:54.411 292 11801.21 213.93 52518.87 88888.00 2016-10-18 23:09:54.911 292 11801.19 213.96 52518.87 88888.00 2016-10-18 23:09:55.411 292 11801.12 213.97 52518.93 88888.00 2016-10-18 23:09:55.911 292 11801.08 213.93 52518.93 88888.00 2016-10-18 23:09:56.411 292 11801.06 213.92 52518.93 88888.00 2016-10-18 23:09:56.911 292 11801.04 213.96 52518.95 88888.00 2016-10-18 23:09:57.411 292 11801.03 213.98 52518.97 88888.00 2016-10-18 23:09:57.911 292 11801.00 213.96 52518.96 88888.00 2016-10-18 23:09:58.411 292 11800.99 213.97 52518.93 88888.00 2016-10-18 23:09:58.911 292 11800.95 213.98 52518.96 88888.00 2016-10-18 23:09:59.411 292 11800.94 213.99 52518.97 88888.00 2016-10-18 23:09:59.911 292 11800.90 213.99 52518.99 88888.00 2016-10-18 23:10:00.411 292 11800.91 214.00 52518.99 88888.00 2016-10-18 23:10:00.911 292 11800.93 214.01 52518.99 88888.00 2016-10-18 23:10:01.411 292 11800.96 214.00 52518.99 88888.00 2016-10-18 23:10:01.911 292 11800.98 214.05 52519.02 88888.00 2016-10-18 23:10:02.411 292 11801.00 214.05 52519.02 88888.00 2016-10-18 23:10:02.911 292 11801.04 214.02 52519.02 88888.00 2016-10-18 23:10:03.411 292 11801.00 214.03 52519.04 88888.00 2016-10-18 23:10:03.911 292 11800.99 214.10 52519.03 88888.00 2016-10-18 23:10:04.411 292 11801.00 214.11 52519.01 88888.00 2016-10-18 23:10:04.911 292 11801.00 214.13 52518.96 88888.00 2016-10-18 23:10:05.411 292 11801.03 214.13 52518.95 88888.00 2016-10-18 23:10:05.911 292 11801.05 214.06 52518.99 88888.00 2016-10-18 23:10:06.411 292 11801.08 214.06 52518.97 88888.00 2016-10-18 23:10:06.911 292 11801.04 214.02 52519.02 88888.00 2016-10-18 23:10:07.411 292 11801.05 214.09 52519.05 88888.00 2016-10-18 23:10:07.911 292 11801.05 214.11 52519.02 88888.00 2016-10-18 23:10:08.411 292 11801.04 214.06 52519.05 88888.00 2016-10-18 23:10:08.911 292 11801.00 214.07 52519.08 88888.00 2016-10-18 23:10:09.411 292 11801.02 214.07 52519.02 88888.00 2016-10-18 23:10:09.911 292 11800.99 214.02 52519.00 88888.00 2016-10-18 23:10:10.411 292 11800.99 214.02 52519.01 88888.00 2016-10-18 23:10:10.911 292 11801.07 214.01 52519.00 88888.00 2016-10-18 23:10:11.411 292 11801.11 214.03 52518.99 88888.00 2016-10-18 23:10:11.911 292 11801.11 214.00 52518.92 88888.00 2016-10-18 23:10:12.411 292 11801.13 213.93 52518.86 88888.00 2016-10-18 23:10:12.911 292 11801.14 213.88 52518.85 88888.00 2016-10-18 23:10:13.411 292 11801.13 213.83 52518.86 88888.00 2016-10-18 23:10:13.911 292 11801.14 213.80 52518.85 88888.00 2016-10-18 23:10:14.411 292 11801.09 213.79 52518.79 88888.00 2016-10-18 23:10:14.911 292 11801.08 213.79 52518.79 88888.00 2016-10-18 23:10:15.411 292 11801.09 213.80 52518.85 88888.00 2016-10-18 23:10:15.911 292 11801.09 213.80 52518.85 88888.00 2016-10-18 23:10:16.411 292 11801.12 213.77 52518.79 88888.00 2016-10-18 23:10:16.911 292 11801.11 213.74 52518.80 88888.00 2016-10-18 23:10:17.411 292 11801.14 213.72 52518.78 88888.00 2016-10-18 23:10:17.911 292 11801.19 213.72 52518.74 88888.00 2016-10-18 23:10:18.411 292 11801.22 213.68 52518.68 88888.00 2016-10-18 23:10:18.911 292 11801.21 213.67 52518.69 88888.00 2016-10-18 23:10:19.411 292 11801.21 213.65 52518.69 88888.00 2016-10-18 23:10:19.911 292 11801.29 213.63 52518.65 88888.00 2016-10-18 23:10:20.411 292 11801.32 213.63 52518.64 88888.00 2016-10-18 23:10:20.911 292 11801.31 213.61 52518.61 88888.00 2016-10-18 23:10:21.411 292 11801.37 213.58 52518.61 88888.00 2016-10-18 23:10:21.911 292 11801.39 213.58 52518.59 88888.00 2016-10-18 23:10:22.411 292 11801.37 213.58 52518.55 88888.00 2016-10-18 23:10:22.911 292 11801.40 213.54 52518.55 88888.00 2016-10-18 23:10:23.411 292 11801.44 213.55 52518.52 88888.00 2016-10-18 23:10:23.911 292 11801.46 213.54 52518.48 88888.00 2016-10-18 23:10:24.411 292 11801.50 213.50 52518.42 88888.00 2016-10-18 23:10:24.911 292 11801.55 213.47 52518.42 88888.00 2016-10-18 23:10:25.411 292 11801.55 213.45 52518.42 88888.00 2016-10-18 23:10:25.911 292 11801.52 213.44 52518.39 88888.00 2016-10-18 23:10:26.411 292 11801.53 213.49 52518.40 88888.00 2016-10-18 23:10:26.911 292 11801.57 213.45 52518.41 88888.00 2016-10-18 23:10:27.411 292 11801.55 213.42 52518.40 88888.00 2016-10-18 23:10:27.911 292 11801.56 213.43 52518.36 88888.00 2016-10-18 23:10:28.411 292 11801.58 213.40 52518.34 88888.00 2016-10-18 23:10:28.911 292 11801.59 213.38 52518.33 88888.00 2016-10-18 23:10:29.411 292 11801.61 213.36 52518.32 88888.00 2016-10-18 23:10:29.911 292 11801.65 213.38 52518.29 88888.00 2016-10-18 23:10:30.411 292 11801.64 213.30 52518.30 88888.00 2016-10-18 23:10:30.911 292 11801.64 213.26 52518.32 88888.00 2016-10-18 23:10:31.411 292 11801.65 213.29 52518.31 88888.00 2016-10-18 23:10:31.911 292 11801.64 213.30 52518.27 88888.00 2016-10-18 23:10:32.411 292 11801.65 213.24 52518.25 88888.00 2016-10-18 23:10:32.911 292 11801.64 213.20 52518.26 88888.00 2016-10-18 23:10:33.411 292 11801.63 213.19 52518.27 88888.00 2016-10-18 23:10:33.911 292 11801.60 213.21 52518.30 88888.00 2016-10-18 23:10:34.411 292 11801.57 213.19 52518.34 88888.00 2016-10-18 23:10:34.911 292 11801.51 213.15 52518.38 88888.00 2016-10-18 23:10:35.411 292 11801.47 213.16 52518.41 88888.00 2016-10-18 23:10:35.911 292 11801.40 213.16 52518.42 88888.00 2016-10-18 23:10:36.411 292 11801.40 213.23 52518.38 88888.00 2016-10-18 23:10:36.911 292 11801.35 213.26 52518.41 88888.00 2016-10-18 23:10:37.411 292 11801.31 213.31 52518.46 88888.00 2016-10-18 23:10:37.911 292 11801.28 213.32 52518.51 88888.00 2016-10-18 23:10:38.411 292 11801.24 213.40 52518.56 88888.00 2016-10-18 23:10:38.911 292 11801.21 213.40 52518.55 88888.00 2016-10-18 23:10:39.411 292 11801.22 213.44 52518.52 88888.00 2016-10-18 23:10:39.911 292 11801.15 213.49 52518.55 88888.00 2016-10-18 23:10:40.411 292 11801.11 213.52 52518.60 88888.00 2016-10-18 23:10:40.911 292 11801.09 213.57 52518.60 88888.00 2016-10-18 23:10:41.411 292 11801.05 213.65 52518.66 88888.00 2016-10-18 23:10:41.911 292 11800.95 213.73 52518.69 88888.00 2016-10-18 23:10:42.411 292 11800.93 213.78 52518.69 88888.00 2016-10-18 23:10:42.911 292 11800.87 213.86 52518.69 88888.00 2016-10-18 23:10:43.411 292 11800.81 213.89 52518.73 88888.00 2016-10-18 23:10:43.911 292 11800.78 213.98 52518.77 88888.00 2016-10-18 23:10:44.411 292 11800.72 214.03 52518.82 88888.00 2016-10-18 23:10:44.911 292 11800.69 214.10 52518.83 88888.00 2016-10-18 23:10:45.411 292 11800.63 214.12 52518.83 88888.00 2016-10-18 23:10:45.911 292 11800.60 214.20 52518.85 88888.00 2016-10-18 23:10:46.411 292 11800.59 214.29 52518.91 88888.00 2016-10-18 23:10:46.911 292 11800.54 214.42 52518.93 88888.00 2016-10-18 23:10:47.411 292 11800.47 214.54 52518.94 88888.00 2016-10-18 23:10:47.911 292 11800.49 214.57 52518.92 88888.00 2016-10-18 23:10:48.411 292 11800.46 214.60 52518.90 88888.00 2016-10-18 23:10:48.911 292 11800.47 214.66 52518.92 88888.00 2016-10-18 23:10:49.411 292 11800.41 214.75 52518.96 88888.00 2016-10-18 23:10:49.911 292 11800.41 214.81 52519.00 88888.00 2016-10-18 23:10:50.411 292 11800.36 214.87 52519.01 88888.00 2016-10-18 23:10:50.911 292 11800.35 214.93 52518.99 88888.00 2016-10-18 23:10:51.411 292 11800.34 214.97 52518.96 88888.00 2016-10-18 23:10:51.911 292 11800.36 215.03 52518.92 88888.00 2016-10-18 23:10:52.411 292 11800.40 215.09 52518.94 88888.00 2016-10-18 23:10:52.911 292 11800.44 215.16 52518.95 88888.00 2016-10-18 23:10:53.411 292 11800.44 215.20 52519.02 88888.00 2016-10-18 23:10:53.911 292 11800.40 215.25 52519.01 88888.00 2016-10-18 23:10:54.411 292 11800.43 215.28 52518.99 88888.00 2016-10-18 23:10:54.911 292 11800.42 215.28 52518.95 88888.00 2016-10-18 23:10:55.411 292 11800.44 215.27 52518.95 88888.00 2016-10-18 23:10:55.911 292 11800.46 215.27 52518.92 88888.00 2016-10-18 23:10:56.411 292 11800.49 215.26 52518.90 88888.00 2016-10-18 23:10:56.911 292 11800.52 215.24 52518.90 88888.00 2016-10-18 23:10:57.411 292 11800.55 215.22 52518.87 88888.00 2016-10-18 23:10:57.911 292 11800.54 215.19 52518.84 88888.00 2016-10-18 23:10:58.411 292 11800.58 215.19 52518.86 88888.00 2016-10-18 23:10:58.911 292 11800.60 215.16 52518.82 88888.00 2016-10-18 23:10:59.411 292 11800.61 215.12 52518.76 88888.00 2016-10-18 23:10:59.911 292 11800.65 215.07 52518.78 88888.00 2016-10-18 23:11:00.411 292 11800.68 215.05 52518.80 88888.00 2016-10-18 23:11:00.911 292 11800.70 215.03 52518.75 88888.00 2016-10-18 23:11:01.411 292 11800.68 214.96 52518.68 88888.00 2016-10-18 23:11:01.911 292 11800.69 214.94 52518.70 88888.00 2016-10-18 23:11:02.411 292 11800.67 214.89 52518.73 88888.00 2016-10-18 23:11:02.911 292 11800.67 214.84 52518.73 88888.00 2016-10-18 23:11:03.411 292 11800.63 214.84 52518.75 88888.00 2016-10-18 23:11:03.911 292 11800.60 214.83 52518.71 88888.00 2016-10-18 23:11:04.411 292 11800.59 214.78 52518.70 88888.00 2016-10-18 23:11:04.911 292 11800.58 214.74 52518.69 88888.00 2016-10-18 23:11:05.411 292 11800.54 214.69 52518.69 88888.00 2016-10-18 23:11:05.911 292 11800.53 214.69 52518.71 88888.00 2016-10-18 23:11:06.411 292 11800.46 214.65 52518.75 88888.00 2016-10-18 23:11:06.911 292 11800.43 214.64 52518.75 88888.00 2016-10-18 23:11:07.411 292 11800.38 214.61 52518.76 88888.00 2016-10-18 23:11:07.911 292 11800.35 214.59 52518.76 88888.00 2016-10-18 23:11:08.411 292 11800.30 214.58 52518.77 88888.00 2016-10-18 23:11:08.911 292 11800.18 214.58 52518.83 88888.00 2016-10-18 23:11:09.411 292 11800.03 214.58 52518.86 88888.00 2016-10-18 23:11:09.911 292 11799.98 214.57 52518.85 88888.00 2016-10-18 23:11:10.411 292 11799.97 214.56 52518.84 88888.00 2016-10-18 23:11:10.911 292 11799.95 214.52 52518.87 88888.00 2016-10-18 23:11:11.411 292 11799.94 214.54 52518.88 88888.00 2016-10-18 23:11:11.911 292 11799.91 214.55 52518.90 88888.00 2016-10-18 23:11:12.411 292 11799.83 214.54 52518.91 88888.00 2016-10-18 23:11:12.911 292 11799.79 214.56 52518.94 88888.00 2016-10-18 23:11:13.411 292 11799.80 214.58 52518.93 88888.00 2016-10-18 23:11:13.911 292 11799.76 214.56 52518.91 88888.00 2016-10-18 23:11:14.411 292 11799.74 214.50 52518.93 88888.00 2016-10-18 23:11:14.911 292 11799.67 214.49 52518.97 88888.00 2016-10-18 23:11:15.412 292 11799.65 214.51 52518.95 88888.00 2016-10-18 23:11:15.912 292 11799.66 214.52 52518.92 88888.00 2016-10-18 23:11:16.412 292 11799.64 214.48 52518.91 88888.00 2016-10-18 23:11:16.912 292 11799.60 214.50 52518.91 88888.00 2016-10-18 23:11:17.412 292 11799.60 214.51 52518.94 88888.00 2016-10-18 23:11:17.912 292 11799.62 214.51 52518.93 88888.00 2016-10-18 23:11:18.412 292 11799.57 214.54 52518.92 88888.00 2016-10-18 23:11:18.912 292 11799.53 214.54 52518.96 88888.00 2016-10-18 23:11:19.412 292 11799.47 214.49 52519.00 88888.00 2016-10-18 23:11:19.912 292 11799.41 214.47 52519.00 88888.00 2016-10-18 23:11:20.412 292 11799.41 214.46 52518.97 88888.00 2016-10-18 23:11:20.912 292 11799.41 214.49 52518.97 88888.00 2016-10-18 23:11:21.412 292 11799.39 214.49 52518.95 88888.00 2016-10-18 23:11:21.912 292 11799.33 214.49 52518.97 88888.00 2016-10-18 23:11:22.412 292 11799.32 214.47 52518.96 88888.00 2016-10-18 23:11:22.912 292 11799.35 214.54 52518.92 88888.00 2016-10-18 23:11:23.412 292 11799.35 214.54 52518.92 88888.00 2016-10-18 23:11:23.912 292 11799.33 214.54 52518.92 88888.00 2016-10-18 23:11:24.412 292 11799.32 214.55 52518.93 88888.00 2016-10-18 23:11:24.912 292 11799.32 214.57 52518.92 88888.00 2016-10-18 23:11:25.412 292 11799.24 214.59 52518.93 88888.00 2016-10-18 23:11:25.912 292 11799.19 214.58 52518.97 88888.00 2016-10-18 23:11:26.412 292 11799.19 214.59 52518.97 88888.00 2016-10-18 23:11:26.912 292 11799.22 214.64 52518.97 88888.00 2016-10-18 23:11:27.412 292 11799.24 214.64 52518.99 88888.00 2016-10-18 23:11:27.912 292 11799.24 214.64 52518.96 88888.00 2016-10-18 23:11:28.412 292 11799.24 214.64 52518.97 88888.00 2016-10-18 23:11:28.912 292 11799.23 214.62 52519.02 88888.00 2016-10-18 23:11:29.412 292 11799.27 214.62 52519.02 88888.00 2016-10-18 23:11:29.912 292 11799.26 214.66 52519.02 88888.00 2016-10-18 23:11:30.412 292 11799.21 214.66 52519.05 88888.00 2016-10-18 23:11:30.912 292 11799.14 214.67 52519.01 88888.00 2016-10-18 23:11:31.412 292 11799.12 214.65 52518.97 88888.00 2016-10-18 23:11:31.912 292 11799.15 214.60 52518.95 88888.00 2016-10-18 23:11:32.412 292 11799.13 214.62 52518.92 88888.00 2016-10-18 23:11:32.912 292 11799.14 214.58 52518.88 88888.00 2016-10-18 23:11:33.412 292 11799.12 214.60 52518.91 88888.00 2016-10-18 23:11:33.912 292 11799.13 214.57 52518.94 88888.00 2016-10-18 23:11:34.412 292 11799.07 214.57 52518.95 88888.00 2016-10-18 23:11:34.912 292 11799.09 214.54 52518.95 88888.00 2016-10-18 23:11:35.412 292 11799.15 214.56 52518.96 88888.00 2016-10-18 23:11:35.912 292 11799.16 214.58 52518.96 88888.00 2016-10-18 23:11:36.412 292 11799.16 214.55 52518.94 88888.00 2016-10-18 23:11:36.912 292 11799.16 214.54 52518.93 88888.00 2016-10-18 23:11:37.412 292 11799.21 214.51 52518.90 88888.00 2016-10-18 23:11:37.912 292 11799.24 214.54 52518.87 88888.00 2016-10-18 23:11:38.412 292 11799.24 214.55 52518.91 88888.00 2016-10-18 23:11:38.912 292 11799.20 214.52 52518.87 88888.00 2016-10-18 23:11:39.412 292 11799.19 214.48 52518.83 88888.00 2016-10-18 23:11:39.912 292 11799.15 214.49 52518.78 88888.00 2016-10-18 23:11:40.412 292 11799.18 214.50 52518.77 88888.00 2016-10-18 23:11:40.912 292 11799.19 214.47 52518.77 88888.00 2016-10-18 23:11:41.412 292 11799.20 214.42 52518.74 88888.00 2016-10-18 23:11:41.912 292 11799.23 214.44 52518.74 88888.00 2016-10-18 23:11:42.412 292 11799.22 214.42 52518.80 88888.00 2016-10-18 23:11:42.912 292 11799.20 214.38 52518.84 88888.00 2016-10-18 23:11:43.412 292 11799.23 214.32 52518.82 88888.00 2016-10-18 23:11:43.912 292 11799.27 214.29 52518.78 88888.00 2016-10-18 23:11:44.412 292 11799.28 214.26 52518.74 88888.00 2016-10-18 23:11:44.912 292 11799.30 214.25 52518.66 88888.00 2016-10-18 23:11:45.412 292 11799.29 214.21 52518.66 88888.00 2016-10-18 23:11:45.912 292 11799.31 214.18 52518.69 88888.00 2016-10-18 23:11:46.412 292 11799.38 214.09 52518.69 88888.00 2016-10-18 23:11:46.912 292 11799.42 214.10 52518.66 88888.00 2016-10-18 23:11:47.412 292 11799.42 214.10 52518.64 88888.00 2016-10-18 23:11:47.912 292 11799.44 214.05 52518.59 88888.00 2016-10-18 23:11:48.412 292 11799.47 213.98 52518.60 88888.00 2016-10-18 23:11:48.912 292 11799.51 213.92 52518.52 88888.00 2016-10-18 23:11:49.412 292 11799.54 213.89 52518.51 88888.00 2016-10-18 23:11:49.912 292 11799.55 213.89 52518.51 88888.00 2016-10-18 23:11:50.412 292 11799.62 213.84 52518.47 88888.00 2016-10-18 23:11:50.912 292 11799.66 213.82 52518.46 88888.00 2016-10-18 23:11:51.412 292 11799.73 213.77 52518.44 88888.00 2016-10-18 23:11:51.912 292 11799.73 213.73 52518.42 88888.00 2016-10-18 23:11:52.412 292 11799.74 213.76 52518.43 88888.00 2016-10-18 23:11:52.912 292 11799.82 213.71 52518.39 88888.00 2016-10-18 23:11:53.412 292 11799.82 213.67 52518.38 88888.00 2016-10-18 23:11:53.912 292 11799.84 213.65 52518.35 88888.00 2016-10-18 23:11:54.412 292 11799.92 213.67 52518.34 88888.00 2016-10-18 23:11:54.912 292 11799.94 213.70 52518.35 88888.00 2016-10-18 23:11:55.412 292 11800.00 213.64 52518.35 88888.00 2016-10-18 23:11:55.912 292 11800.06 213.61 52518.32 88888.00 2016-10-18 23:11:56.412 292 11800.09 213.57 52518.27 88888.00 2016-10-18 23:11:56.912 292 11800.25 213.54 52518.21 88888.00 2016-10-18 23:11:57.412 292 11800.33 213.54 52518.15 88888.00 2016-10-18 23:11:57.912 292 11800.32 213.55 52518.17 88888.00 2016-10-18 23:11:58.412 292 11800.30 213.60 52518.16 88888.00 2016-10-18 23:11:58.912 292 11800.34 213.63 52518.15 88888.00 2016-10-18 23:11:59.412 292 11800.35 213.65 52518.16 88888.00 2016-10-18 23:11:59.912 292 11800.37 213.64 52518.17 88888.00 2016-10-18 23:12:00.412 292 11800.37 213.62 52518.18 88888.00 2016-10-18 23:12:00.912 292 11800.42 213.59 52518.17 88888.00 2016-10-18 23:12:01.412 292 11800.44 213.60 52518.17 88888.00 2016-10-18 23:12:01.912 292 11800.50 213.59 52518.17 88888.00 2016-10-18 23:12:02.412 292 11800.52 213.62 52518.17 88888.00 2016-10-18 23:12:02.912 292 11800.56 213.59 52518.17 88888.00 2016-10-18 23:12:03.412 292 11800.63 213.57 52518.15 88888.00 2016-10-18 23:12:03.912 292 11800.67 213.58 52518.17 88888.00 2016-10-18 23:12:04.412 292 11800.71 213.58 52518.15 88888.00 2016-10-18 23:12:04.912 292 11800.74 213.58 52518.11 88888.00 2016-10-18 23:12:05.412 292 11800.77 213.58 52518.13 88888.00 2016-10-18 23:12:05.912 292 11800.77 213.58 52518.16 88888.00 2016-10-18 23:12:06.412 292 11800.81 213.54 52518.18 88888.00 2016-10-18 23:12:06.912 292 11800.84 213.57 52518.17 88888.00 2016-10-18 23:12:07.412 292 11800.84 213.55 52518.17 88888.00 2016-10-18 23:12:07.912 292 11800.81 213.58 52518.15 88888.00 2016-10-18 23:12:08.412 292 11800.80 213.59 52518.15 88888.00 2016-10-18 23:12:08.912 292 11800.84 213.58 52518.14 88888.00 2016-10-18 23:12:09.412 292 11800.91 213.53 52518.15 88888.00 2016-10-18 23:12:09.912 292 11800.94 213.53 52518.14 88888.00 2016-10-18 23:12:10.412 292 11800.95 213.50 52518.12 88888.00 2016-10-18 23:12:10.912 292 11800.95 213.50 52518.12 88888.00 2016-10-18 23:12:11.412 292 11800.94 213.50 52518.14 88888.00 2016-10-18 23:12:11.912 292 11800.91 213.48 52518.13 88888.00 2016-10-18 23:12:12.412 292 11800.90 213.48 52518.13 88888.00 2016-10-18 23:12:12.912 292 11800.90 213.44 52518.14 88888.00 2016-10-18 23:12:13.412 292 11800.90 213.43 52518.14 88888.00 2016-10-18 23:12:13.912 292 11800.90 213.36 52518.14 88888.00 2016-10-18 23:12:14.412 292 11800.96 213.33 52518.15 88888.00 2016-10-18 23:12:14.912 292 11800.99 213.30 52518.16 88888.00 2016-10-18 23:12:15.412 292 11800.95 213.29 52518.22 88888.00 2016-10-18 23:12:15.912 292 11800.90 213.23 52518.26 88888.00 2016-10-18 23:12:16.412 292 11800.90 213.15 52518.22 88888.00 2016-10-18 23:12:16.912 292 11800.90 213.13 52518.20 88888.00 2016-10-18 23:12:17.412 292 11800.93 213.11 52518.17 88888.00 2016-10-18 23:12:17.912 292 11800.94 213.04 52518.20 88888.00 2016-10-18 23:12:18.412 292 11800.87 213.01 52518.18 88888.00 2016-10-18 23:12:18.912 292 11800.89 213.00 52518.18 88888.00 2016-10-18 23:12:19.412 292 11800.90 212.92 52518.20 88888.00 2016-10-18 23:12:19.912 292 11800.88 212.89 52518.24 88888.00 2016-10-18 23:12:20.412 292 11800.86 212.86 52518.26 88888.00 2016-10-18 23:12:20.912 292 11800.82 212.82 52518.29 88888.00 2016-10-18 23:12:21.412 292 11800.84 212.79 52518.35 88888.00 2016-10-18 23:12:21.912 292 11800.87 212.76 52518.35 88888.00 2016-10-18 23:12:22.412 292 11800.85 212.74 52518.36 88888.00 2016-10-18 23:12:22.912 292 11800.84 212.72 52518.38 88888.00 2016-10-18 23:12:23.412 292 11800.78 212.70 52518.41 88888.00 2016-10-18 23:12:23.912 292 11800.79 212.64 52518.43 88888.00 2016-10-18 23:12:24.412 292 11800.79 212.66 52518.48 88888.00 2016-10-18 23:12:24.912 292 11800.78 212.65 52518.52 88888.00 2016-10-18 23:12:25.412 292 11800.74 212.61 52518.53 88888.00 2016-10-18 23:12:25.912 292 11800.74 212.61 52518.56 88888.00 2016-10-18 23:12:26.412 292 11800.79 212.60 52518.57 88888.00 2016-10-18 23:12:26.912 292 11800.76 212.55 52518.58 88888.00 2016-10-18 23:12:27.412 292 11800.76 212.55 52518.61 88888.00 2016-10-18 23:12:27.912 292 11800.76 212.53 52518.62 88888.00 2016-10-18 23:12:28.412 292 11800.74 212.52 52518.64 88888.00 2016-10-18 23:12:28.912 292 11800.74 212.46 52518.64 88888.00 2016-10-18 23:12:29.412 292 11800.73 212.44 52518.65 88888.00 2016-10-18 23:12:29.912 292 11800.67 212.42 52518.67 88888.00 2016-10-18 23:12:30.412 292 11800.65 212.43 52518.70 88888.00 2016-10-18 23:12:30.912 292 11800.67 212.47 52518.75 88888.00 2016-10-18 23:12:31.412 292 11800.61 212.46 52518.75 88888.00 2016-10-18 23:12:31.912 292 11800.59 212.42 52518.76 88888.00 2016-10-18 23:12:32.412 292 11800.54 212.38 52518.78 88888.00 2016-10-18 23:12:32.912 292 11800.53 212.37 52518.83 88888.00 2016-10-18 23:12:33.412 292 11800.52 212.32 52518.82 88888.00 2016-10-18 23:12:33.912 292 11800.47 212.28 52518.79 88888.00 2016-10-18 23:12:34.412 292 11800.45 212.27 52518.82 88888.00 2016-10-18 23:12:34.912 292 11800.40 212.29 52518.86 88888.00 2016-10-18 23:12:35.412 292 11800.34 212.31 52518.90 88888.00 2016-10-18 23:12:35.912 292 11800.28 212.29 52518.92 88888.00 2016-10-18 23:12:36.412 292 11800.27 212.25 52519.00 88888.00 2016-10-18 23:12:36.912 292 11800.21 212.26 52518.99 88888.00 2016-10-18 23:12:37.412 292 11800.14 212.24 52518.97 88888.00 2016-10-18 23:12:37.912 292 11800.06 212.25 52519.01 88888.00 2016-10-18 23:12:38.412 292 11799.99 212.24 52519.01 88888.00 2016-10-18 23:12:38.912 292 11799.90 212.22 52519.03 88888.00 2016-10-18 23:12:39.412 292 11799.82 212.23 52519.03 88888.00 2016-10-18 23:12:39.912 292 11799.76 212.19 52519.06 88888.00 2016-10-18 23:12:40.412 292 11799.67 212.18 52519.08 88888.00 2016-10-18 23:12:40.912 292 11799.62 212.17 52519.05 88888.00 2016-10-18 23:12:41.412 292 11799.58 212.18 52519.05 88888.00 2016-10-18 23:12:41.912 292 11799.54 212.21 52519.08 88888.00 2016-10-18 23:12:42.412 292 11799.51 212.24 52519.09 88888.00 2016-10-18 23:12:42.912 292 11799.49 212.24 52519.09 88888.00 2016-10-18 23:12:43.412 292 11799.47 212.24 52519.11 88888.00 2016-10-18 23:12:43.912 292 11799.45 212.24 52519.12 88888.00 2016-10-18 23:12:44.412 292 11799.37 212.24 52519.14 88888.00 2016-10-18 23:12:44.912 292 11799.29 212.22 52519.13 88888.00 2016-10-18 23:12:45.412 292 11799.24 212.17 52519.08 88888.00 2016-10-18 23:12:45.912 292 11799.19 212.15 52519.12 88888.00 2016-10-18 23:12:46.412 292 11799.16 212.14 52519.12 88888.00 2016-10-18 23:12:46.912 292 11799.13 212.15 52519.11 88888.00 2016-10-18 23:12:47.412 292 11799.10 212.15 52519.10 88888.00 2016-10-18 23:12:47.912 292 11799.03 212.19 52519.08 88888.00 2016-10-18 23:12:48.412 292 11799.03 212.22 52519.04 88888.00 2016-10-18 23:12:48.912 292 11799.00 212.19 52519.03 88888.00 2016-10-18 23:12:49.412 292 11798.97 212.14 52519.09 88888.00 2016-10-18 23:12:49.912 292 11798.97 212.12 52519.02 88888.00 2016-10-18 23:12:50.412 292 11798.96 212.13 52518.99 88888.00 2016-10-18 23:12:50.912 292 11798.96 212.14 52519.01 88888.00 2016-10-18 23:12:51.412 292 11799.09 212.15 52518.93 88888.00 2016-10-18 23:12:51.912 292 11799.14 212.12 52518.92 88888.00 2016-10-18 23:12:52.412 292 11799.11 212.09 52518.92 88888.00 2016-10-18 23:12:52.912 292 11799.11 212.09 52518.86 88888.00 2016-10-18 23:12:53.412 292 11799.09 212.08 52518.85 88888.00 2016-10-18 23:12:53.912 292 11799.06 212.08 52518.87 88888.00 2016-10-18 23:12:54.412 292 11799.02 212.06 52518.93 88888.00 2016-10-18 23:12:54.912 292 11799.04 212.05 52518.92 88888.00 2016-10-18 23:12:55.412 292 11798.96 212.03 52518.92 88888.00 2016-10-18 23:12:55.912 292 11798.94 212.03 52518.93 88888.00 2016-10-18 23:12:56.412 292 11798.97 212.05 52518.91 88888.00 2016-10-18 23:12:56.912 292 11799.02 212.03 52518.84 88888.00 2016-10-18 23:12:57.412 292 11799.06 212.10 52518.85 88888.00 2016-10-18 23:12:57.912 292 11799.09 212.12 52518.85 88888.00 2016-10-18 23:12:58.412 292 11799.12 212.15 52518.83 88888.00 2016-10-18 23:12:58.912 292 11799.12 212.17 52518.84 88888.00 2016-10-18 23:12:59.412 292 11799.12 212.15 52518.90 88888.00 2016-10-18 23:12:59.912 292 11799.16 212.13 52518.87 88888.00 2016-10-18 23:13:00.412 292 11799.20 212.08 52518.83 88888.00 2016-10-18 23:13:00.912 292 11799.27 212.08 52518.83 88888.00 2016-10-18 23:13:01.412 292 11799.28 212.12 52518.83 88888.00 2016-10-18 23:13:01.912 292 11799.27 212.10 52518.84 88888.00 2016-10-18 23:13:02.412 292 11799.28 212.10 52518.83 88888.00 2016-10-18 23:13:02.912 292 11799.33 212.08 52518.79 88888.00 2016-10-18 23:13:03.412 292 11799.37 212.07 52518.75 88888.00 2016-10-18 23:13:03.912 292 11799.37 212.09 52518.73 88888.00 2016-10-18 23:13:04.412 292 11799.35 212.10 52518.70 88888.00 2016-10-18 23:13:04.912 292 11799.39 212.09 52518.67 88888.00 2016-10-18 23:13:05.412 292 11799.46 212.10 52518.70 88888.00 2016-10-18 23:13:05.912 292 11799.51 212.10 52518.69 88888.00 2016-10-18 23:13:06.412 292 11799.51 212.08 52518.67 88888.00 2016-10-18 23:13:06.912 292 11799.57 212.10 52518.65 88888.00 2016-10-18 23:13:07.412 292 11799.64 212.16 52518.65 88888.00 2016-10-18 23:13:07.912 292 11799.73 212.15 52518.65 88888.00 2016-10-18 23:13:08.412 292 11799.76 212.10 52518.64 88888.00 2016-10-18 23:13:08.912 292 11799.80 212.08 52518.61 88888.00 2016-10-18 23:13:09.412 292 11799.89 212.14 52518.61 88888.00 2016-10-18 23:13:09.912 292 11799.94 212.15 52518.59 88888.00 2016-10-18 23:13:10.412 292 11800.00 212.14 52518.60 88888.00 2016-10-18 23:13:10.912 292 11800.07 212.08 52518.55 88888.00 2016-10-18 23:13:11.412 292 11800.07 212.06 52518.52 88888.00 2016-10-18 23:13:11.912 292 11800.06 212.07 52518.57 88888.00 2016-10-18 23:13:12.412 292 11800.06 212.12 52518.59 88888.00 2016-10-18 23:13:12.912 292 11800.12 212.13 52518.57 88888.00 2016-10-18 23:13:13.412 292 11800.16 212.15 52518.57 88888.00 2016-10-18 23:13:13.912 292 11800.20 212.17 52518.56 88888.00 2016-10-18 23:13:14.412 292 11800.26 212.17 52518.52 88888.00 2016-10-18 23:13:14.912 292 11800.30 212.15 52518.48 88888.00 2016-10-18 23:13:15.412 292 11800.38 212.15 52518.48 88888.00 2016-10-18 23:13:15.912 292 11800.45 212.14 52518.44 88888.00 2016-10-18 23:13:16.412 292 11800.52 212.14 52518.39 88888.00 2016-10-18 23:13:16.912 292 11800.53 212.13 52518.35 88888.00 2016-10-18 23:13:17.412 292 11800.61 212.14 52518.33 88888.00 2016-10-18 23:13:17.912 292 11800.64 212.18 52518.35 88888.00 2016-10-18 23:13:18.412 292 11800.65 212.21 52518.35 88888.00 2016-10-18 23:13:18.912 292 11800.69 212.23 52518.34 88888.00 2016-10-18 23:13:19.412 292 11800.78 212.24 52518.33 88888.00 2016-10-18 23:13:19.912 292 11800.90 212.22 52518.30 88888.00 2016-10-18 23:13:20.412 292 11800.93 212.21 52518.25 88888.00 2016-10-18 23:13:20.912 292 11800.99 212.21 52518.25 88888.00 2016-10-18 23:13:21.412 292 11801.06 212.24 52518.24 88888.00 2016-10-18 23:13:21.912 292 11801.12 212.21 52518.25 88888.00 2016-10-18 23:13:22.412 292 11801.15 212.21 52518.26 88888.00 2016-10-18 23:13:22.912 292 11801.17 212.25 52518.26 88888.00 2016-10-18 23:13:23.412 292 11801.20 212.28 52518.26 88888.00 2016-10-18 23:13:23.912 292 11801.28 212.26 52518.27 88888.00 2016-10-18 23:13:24.412 292 11801.30 212.23 52518.23 88888.00 2016-10-18 23:13:24.912 292 11801.34 212.24 52518.23 88888.00 2016-10-18 23:13:25.412 292 11801.38 212.27 52518.24 88888.00 2016-10-18 23:13:25.912 292 11801.39 212.29 52518.24 88888.00 2016-10-18 23:13:26.412 292 11801.43 212.31 52518.22 88888.00 2016-10-18 23:13:26.912 292 11801.50 212.33 52518.20 88888.00 2016-10-18 23:13:27.412 292 11801.53 212.32 52518.22 88888.00 2016-10-18 23:13:27.912 292 11801.58 212.29 52518.25 88888.00 2016-10-18 23:13:28.412 292 11801.64 212.31 52518.23 88888.00 2016-10-18 23:13:28.912 292 11801.69 212.27 52518.23 88888.00 2016-10-18 23:13:29.412 292 11801.72 212.33 52518.26 88888.00 2016-10-18 23:13:29.912 292 11801.70 212.34 52518.27 88888.00 2016-10-18 23:13:30.412 292 11801.75 212.26 52518.29 88888.00 2016-10-18 23:13:30.912 292 11801.78 212.23 52518.27 88888.00 2016-10-18 23:13:31.412 292 11801.76 212.25 52518.26 88888.00 2016-10-18 23:13:31.912 292 11801.79 212.27 52518.29 88888.00 2016-10-18 23:13:32.412 292 11801.84 212.27 52518.30 88888.00 2016-10-18 23:13:32.912 292 11801.84 212.28 52518.35 88888.00 2016-10-18 23:13:33.412 292 11801.88 212.32 52518.38 88888.00 2016-10-18 23:13:33.912 292 11801.93 212.32 52518.36 88888.00 2016-10-18 23:13:34.412 292 11802.00 212.27 52518.32 88888.00 2016-10-18 23:13:34.912 292 11802.01 212.33 52518.34 88888.00 2016-10-18 23:13:35.412 292 11801.99 212.34 52518.36 88888.00 2016-10-18 23:13:35.912 292 11801.95 212.33 52518.39 88888.00 2016-10-18 23:13:36.412 292 11801.94 212.34 52518.42 88888.00 2016-10-18 23:13:36.912 292 11801.93 212.32 52518.42 88888.00 2016-10-18 23:13:37.412 292 11801.92 212.34 52518.47 88888.00 2016-10-18 23:13:37.912 292 11801.92 212.33 52518.52 88888.00 2016-10-18 23:13:38.412 292 11801.88 212.31 52518.60 88888.00 2016-10-18 23:13:38.912 292 11801.85 212.35 52518.61 88888.00 2016-10-18 23:13:39.412 292 11801.83 212.38 52518.64 88888.00 2016-10-18 23:13:39.912 292 11801.77 212.37 52518.65 88888.00 2016-10-18 23:13:40.412 292 11801.76 212.44 52518.73 88888.00 2016-10-18 23:13:40.912 292 11801.74 212.42 52518.84 88888.00 2016-10-18 23:13:41.412 292 11801.72 212.44 52518.90 88888.00 2016-10-18 23:13:41.912 292 11801.66 212.50 52518.92 88888.00 2016-10-18 23:13:42.412 292 11801.60 212.50 52518.95 88888.00 2016-10-18 23:13:42.912 292 11801.57 212.51 52518.96 88888.00 2016-10-18 23:13:43.412 292 11801.56 212.56 52518.99 88888.00 2016-10-18 23:13:43.912 292 11801.52 212.56 52519.03 88888.00 2016-10-18 23:13:44.412 292 11801.50 212.55 52519.06 88888.00 2016-10-18 23:13:44.912 292 11801.49 212.56 52519.08 88888.00 2016-10-18 23:13:45.412 292 11801.44 212.58 52519.13 88888.00 2016-10-18 23:13:45.912 292 11801.39 212.58 52519.19 88888.00 2016-10-18 23:13:46.412 292 11801.35 212.61 52519.21 88888.00 2016-10-18 23:13:46.912 292 11801.33 212.66 52519.24 88888.00 2016-10-18 23:13:47.412 292 11801.24 212.74 52519.30 88888.00 2016-10-18 23:13:47.912 292 11801.21 212.74 52519.30 88888.00 2016-10-18 23:13:48.412 292 11801.17 212.74 52519.32 88888.00 2016-10-18 23:13:48.912 292 11801.12 212.75 52519.37 88888.00 2016-10-18 23:13:49.412 292 11801.07 212.77 52519.37 88888.00 2016-10-18 23:13:49.912 292 11801.05 212.80 52519.41 88888.00 2016-10-18 23:13:50.412 292 11800.99 212.83 52519.48 88888.00 2016-10-18 23:13:50.912 292 11800.96 212.80 52519.50 88888.00 2016-10-18 23:13:51.412 292 11800.89 212.83 52519.49 88888.00 2016-10-18 23:13:51.912 292 11800.85 212.85 52519.49 88888.00 2016-10-18 23:13:52.412 292 11800.82 212.86 52519.50 88888.00 2016-10-18 23:13:52.912 292 11800.78 212.92 52519.57 88888.00 2016-10-18 23:13:53.412 292 11800.68 212.96 52519.62 88888.00 2016-10-18 23:13:53.912 292 11800.58 213.00 52519.63 88888.00 2016-10-18 23:13:54.412 292 11800.54 213.01 52519.64 88888.00 2016-10-18 23:13:54.912 292 11800.47 213.02 52519.68 88888.00 2016-10-18 23:13:55.413 292 11800.43 213.04 52519.76 88888.00 2016-10-18 23:13:55.913 292 11800.36 213.01 52519.73 88888.00 2016-10-18 23:13:56.413 292 11800.33 213.02 52519.68 88888.00 2016-10-18 23:13:56.913 292 11800.23 213.06 52519.68 88888.00 2016-10-18 23:13:57.413 292 11800.10 213.10 52519.72 88888.00 2016-10-18 23:13:57.913 292 11800.03 213.15 52519.75 88888.00 2016-10-18 23:13:58.413 292 11799.97 213.11 52519.75 88888.00 2016-10-18 23:13:58.913 292 11799.91 213.09 52519.77 88888.00 2016-10-18 23:13:59.413 292 11799.81 213.11 52519.81 88888.00 2016-10-18 23:13:59.913 292 11799.77 213.14 52519.77 88888.00 2016-10-18 23:14:00.413 292 11799.73 213.15 52519.79 88888.00 2016-10-18 23:14:00.913 292 11799.70 213.14 52519.81 88888.00 2016-10-18 23:14:01.413 292 11799.62 213.18 52519.81 88888.00 2016-10-18 23:14:01.913 292 11799.60 213.19 52519.80 88888.00 2016-10-18 23:14:02.413 292 11799.56 213.09 52519.80 88888.00 2016-10-18 23:14:02.913 292 11799.47 213.13 52519.82 88888.00 2016-10-18 23:14:03.413 292 11799.46 213.12 52519.84 88888.00 2016-10-18 23:14:03.913 292 11799.41 213.10 52519.81 88888.00 2016-10-18 23:14:04.413 292 11799.39 213.10 52519.81 88888.00 2016-10-18 23:14:04.913 292 11799.40 213.14 52519.79 88888.00 2016-10-18 23:14:05.413 292 11799.33 213.16 52519.74 88888.00 2016-10-18 23:14:05.913 292 11799.30 213.15 52519.75 88888.00 2016-10-18 23:14:06.413 292 11799.26 213.16 52519.73 88888.00 2016-10-18 23:14:06.913 292 11799.26 213.14 52519.68 88888.00 2016-10-18 23:14:07.413 292 11799.26 213.09 52519.67 88888.00 2016-10-18 23:14:07.913 292 11799.24 213.02 52519.67 88888.00 2016-10-18 23:14:08.413 292 11799.21 213.05 52519.64 88888.00 2016-10-18 23:14:08.913 292 11799.14 213.05 52519.64 88888.00 2016-10-18 23:14:09.413 292 11799.16 213.02 52519.56 88888.00 2016-10-18 23:14:09.913 292 11799.23 213.01 52519.48 88888.00 2016-10-18 23:14:10.413 292 11799.24 213.02 52519.45 88888.00 2016-10-18 23:14:10.913 292 11799.27 213.00 52519.47 88888.00 2016-10-18 23:14:11.413 292 11799.22 213.01 52519.47 88888.00 2016-10-18 23:14:11.913 292 11799.19 213.02 52519.41 88888.00 2016-10-18 23:14:12.413 292 11799.28 213.00 52519.36 88888.00 2016-10-18 23:14:12.913 292 11799.30 212.94 52519.38 88888.00 2016-10-18 23:14:13.413 292 11799.30 212.93 52519.35 88888.00 2016-10-18 23:14:13.913 292 11799.26 212.92 52519.35 88888.00 2016-10-18 23:14:14.413 292 11799.30 212.89 52519.37 88888.00 2016-10-18 23:14:14.913 292 11799.33 212.87 52519.32 88888.00 2016-10-18 23:14:15.413 292 11799.37 212.85 52519.27 88888.00 2016-10-18 23:14:15.913 292 11799.39 212.85 52519.23 88888.00 2016-10-18 23:14:16.413 292 11799.40 212.84 52519.26 88888.00 2016-10-18 23:14:16.913 292 11799.41 212.84 52519.26 88888.00 2016-10-18 23:14:17.413 292 11799.42 212.84 52519.22 88888.00 2016-10-18 23:14:17.913 292 11799.45 212.81 52519.22 88888.00 2016-10-18 23:14:18.413 292 11799.45 212.80 52519.19 88888.00 2016-10-18 23:14:18.913 292 11799.54 212.75 52519.14 88888.00 2016-10-18 23:14:19.413 292 11799.55 212.74 52519.12 88888.00 2016-10-18 23:14:19.913 292 11799.54 212.74 52519.09 88888.00 2016-10-18 23:14:20.413 292 11799.54 212.71 52519.11 88888.00 2016-10-18 23:14:20.913 292 11799.57 212.68 52519.09 88888.00 2016-10-18 23:14:21.413 292 11799.57 212.70 52519.03 88888.00 2016-10-18 23:14:21.913 292 11799.58 212.72 52519.01 88888.00 2016-10-18 23:14:22.413 292 11799.59 212.72 52518.97 88888.00 2016-10-18 23:14:22.913 292 11799.55 212.70 52519.00 88888.00 2016-10-18 23:14:23.413 292 11799.54 212.67 52519.04 88888.00 2016-10-18 23:14:23.913 292 11799.56 212.70 52519.05 88888.00 2016-10-18 23:14:24.413 292 11799.59 212.72 52519.02 88888.00 2016-10-18 23:14:24.913 292 11799.59 212.73 52519.01 88888.00 2016-10-18 23:14:25.413 292 11799.57 212.71 52519.03 88888.00 2016-10-18 23:14:25.913 292 11799.59 212.70 52519.05 88888.00 2016-10-18 23:14:26.413 292 11799.63 212.73 52519.08 88888.00 2016-10-18 23:14:26.913 292 11799.64 212.72 52519.04 88888.00 2016-10-18 23:14:27.413 292 11799.64 212.73 52519.03 88888.00 2016-10-18 23:14:27.913 292 11799.70 212.70 52519.03 88888.00 2016-10-18 23:14:28.413 292 11799.70 212.67 52519.04 88888.00 2016-10-18 23:14:28.913 292 11799.72 212.71 52519.05 88888.00 2016-10-18 23:14:29.413 292 11799.79 212.76 52519.01 88888.00 2016-10-18 23:14:29.913 292 11799.82 212.79 52519.00 88888.00 2016-10-18 23:14:30.413 292 11799.82 212.81 52518.97 88888.00 2016-10-18 23:14:30.913 292 11799.80 212.81 52519.03 88888.00 2016-10-18 23:14:31.413 292 11799.73 212.83 52519.10 88888.00 2016-10-18 23:14:31.913 292 11799.73 212.85 52519.11 88888.00 2016-10-18 23:14:32.413 292 11799.74 212.82 52519.12 88888.00 2016-10-18 23:14:32.913 292 11799.80 212.75 52519.08 88888.00 2016-10-18 23:14:33.413 292 11799.82 212.77 52519.08 88888.00 2016-10-18 23:14:33.913 292 11799.83 212.79 52519.09 88888.00 2016-10-18 23:14:34.413 292 11799.88 212.80 52519.09 88888.00 2016-10-18 23:14:34.913 292 11799.91 212.81 52519.11 88888.00 2016-10-18 23:14:35.413 292 11799.91 212.84 52519.12 88888.00 2016-10-18 23:14:35.913 292 11799.91 212.84 52519.09 88888.00 2016-10-18 23:14:36.413 292 11799.93 212.84 52519.06 88888.00 2016-10-18 23:14:36.913 292 11799.98 212.85 52519.08 88888.00 2016-10-18 23:14:37.413 292 11800.02 212.84 52519.09 88888.00 2016-10-18 23:14:37.913 292 11800.06 212.83 52519.11 88888.00 2016-10-18 23:14:38.413 292 11800.06 212.90 52519.12 88888.00 2016-10-18 23:14:38.913 292 11800.08 212.92 52519.11 88888.00 2016-10-18 23:14:39.413 292 11800.08 212.92 52519.12 88888.00 2016-10-18 23:14:39.913 292 11800.23 212.95 52519.04 88888.00 2016-10-18 23:14:40.413 292 11800.28 212.92 52519.03 88888.00 2016-10-18 23:14:40.913 292 11800.28 212.95 52519.04 88888.00 2016-10-18 23:14:41.413 292 11800.29 212.96 52519.06 88888.00 2016-10-18 23:14:41.913 292 11800.34 213.00 52519.05 88888.00 2016-10-18 23:14:42.413 292 11800.35 213.03 52519.02 88888.00 2016-10-18 23:14:42.913 292 11800.35 212.99 52519.02 88888.00 2016-10-18 23:14:43.413 292 11800.36 212.99 52519.05 88888.00 2016-10-18 23:14:43.913 292 11800.36 212.99 52519.05 88888.00 2016-10-18 23:14:44.413 292 11800.38 212.95 52519.05 88888.00 2016-10-18 23:14:44.913 292 11800.42 213.02 52519.01 88888.00 2016-10-18 23:14:45.413 292 11800.41 213.05 52518.97 88888.00 2016-10-18 23:14:45.913 292 11800.42 213.05 52518.96 88888.00 2016-10-18 23:14:46.413 292 11800.43 213.06 52518.99 88888.00 2016-10-18 23:14:46.913 292 11800.40 213.06 52519.03 88888.00 2016-10-18 23:14:47.413 292 11800.40 213.06 52519.09 88888.00 2016-10-18 23:14:47.913 292 11800.38 213.09 52519.17 88888.00 2016-10-18 23:14:48.413 292 11800.44 213.11 52519.18 88888.00 2016-10-18 23:14:48.913 292 11800.46 213.13 52519.20 88888.00 2016-10-18 23:14:49.413 292 11800.42 213.14 52519.23 88888.00 2016-10-18 23:14:49.913 292 11800.40 213.16 52519.26 88888.00 2016-10-18 23:14:50.413 292 11800.40 213.16 52519.23 88888.00 2016-10-18 23:14:50.913 292 11800.40 213.16 52519.22 88888.00 2016-10-18 23:14:51.413 292 11800.43 213.18 52519.24 88888.00 2016-10-18 23:14:51.913 292 11800.46 213.21 52519.26 88888.00 2016-10-18 23:14:52.413 292 11800.50 213.18 52519.23 88888.00 2016-10-18 23:14:52.913 292 11800.51 213.20 52519.18 88888.00 2016-10-18 23:14:53.413 292 11800.54 213.20 52519.13 88888.00 2016-10-18 23:14:53.913 292 11800.58 213.19 52519.17 88888.00 2016-10-18 23:14:54.413 292 11800.60 213.18 52519.20 88888.00 2016-10-18 23:14:54.913 292 11800.60 213.19 52519.21 88888.00 2016-10-18 23:14:55.413 292 11800.64 213.20 52519.22 88888.00 2016-10-18 23:14:55.913 292 11800.72 213.18 52519.17 88888.00 2016-10-18 23:14:56.413 292 11800.73 213.21 52519.15 88888.00 2016-10-18 23:14:56.913 292 11800.79 213.24 52519.13 88888.00 2016-10-18 23:14:57.413 292 11800.78 213.24 52519.14 88888.00 2016-10-18 23:14:57.913 292 11800.80 213.23 52519.20 88888.00 2016-10-18 23:14:58.413 292 11800.84 213.26 52519.24 88888.00 2016-10-18 23:14:58.913 292 11800.85 213.26 52519.23 88888.00 2016-10-18 23:14:59.413 292 11800.82 213.26 52519.18 88888.00 2016-10-18 23:14:59.913 292 11800.85 213.24 52519.17 88888.00 2016-10-18 23:15:00.413 292 11800.84 213.25 52519.18 88888.00 2016-10-18 23:15:00.913 292 11800.86 213.24 52519.19 88888.00 2016-10-18 23:15:01.413 292 11800.88 213.29 52519.21 88888.00 2016-10-18 23:15:01.913 292 11800.87 213.30 52519.24 88888.00 2016-10-18 23:15:02.413 292 11800.90 213.30 52519.27 88888.00 2016-10-18 23:15:02.913 292 11800.93 213.25 52519.28 88888.00 2016-10-18 23:15:03.413 292 11800.88 213.31 52519.32 88888.00 2016-10-18 23:15:03.913 292 11800.84 213.35 52519.35 88888.00 2016-10-18 23:15:04.413 292 11800.85 213.36 52519.38 88888.00 2016-10-18 23:15:04.913 292 11800.81 213.34 52519.36 88888.00 2016-10-18 23:15:05.413 292 11800.76 213.35 52519.39 88888.00 2016-10-18 23:15:05.913 292 11800.73 213.40 52519.39 88888.00 2016-10-18 23:15:06.413 292 11800.71 213.42 52519.41 88888.00 2016-10-18 23:15:06.913 292 11800.68 213.49 52519.45 88888.00 2016-10-18 23:15:07.413 292 11800.65 213.58 52519.46 88888.00 2016-10-18 23:15:07.913 292 11800.67 213.58 52519.49 88888.00 2016-10-18 23:15:08.413 292 11800.60 213.57 52519.48 88888.00 2016-10-18 23:15:08.913 292 11800.51 213.60 52519.57 88888.00 2016-10-18 23:15:09.413 292 11800.50 213.63 52519.63 88888.00 2016-10-18 23:15:09.913 292 11800.50 213.70 52519.65 88888.00 2016-10-18 23:15:10.413 292 11800.45 213.74 52519.66 88888.00 2016-10-18 23:15:10.913 292 11800.44 213.77 52519.67 88888.00 2016-10-18 23:15:11.413 292 11800.40 213.80 52519.70 88888.00 2016-10-18 23:15:11.913 292 11800.33 213.83 52519.75 88888.00 2016-10-18 23:15:12.413 292 11800.21 213.82 52519.80 88888.00 2016-10-18 23:15:12.913 292 11800.16 213.87 52519.81 88888.00 2016-10-18 23:15:13.413 292 11800.15 213.90 52519.83 88888.00 2016-10-18 23:15:13.913 292 11800.10 213.93 52519.87 88888.00 2016-10-18 23:15:14.413 292 11800.02 213.94 52519.90 88888.00 2016-10-18 23:15:14.913 292 11799.99 213.96 52519.94 88888.00 2016-10-18 23:15:15.413 292 11799.95 213.94 52519.96 88888.00 2016-10-18 23:15:15.913 292 11799.93 213.99 52519.94 88888.00 2016-10-18 23:15:16.413 292 11799.91 214.11 52519.98 88888.00 2016-10-18 23:15:16.913 292 11799.84 214.16 52520.01 88888.00 2016-10-18 23:15:17.413 292 11799.81 214.12 52520.05 88888.00 2016-10-18 23:15:17.913 292 11799.76 214.12 52520.08 88888.00 2016-10-18 23:15:18.413 292 11799.71 214.12 52520.14 88888.00 2016-10-18 23:15:18.913 292 11799.66 214.19 52520.14 88888.00 2016-10-18 23:15:19.413 292 11799.60 214.15 52520.12 88888.00 2016-10-18 23:15:19.913 292 11799.57 214.13 52520.16 88888.00 2016-10-18 23:15:20.413 292 11799.51 214.17 52520.17 88888.00 2016-10-18 23:15:20.913 292 11799.46 214.18 52520.14 88888.00 2016-10-18 23:15:21.413 292 11799.41 214.20 52520.15 88888.00 2016-10-18 23:15:21.913 292 11799.32 214.21 52520.15 88888.00 2016-10-18 23:15:22.413 292 11799.27 214.25 52520.19 88888.00 2016-10-18 23:15:22.913 292 11799.27 214.28 52520.19 88888.00 2016-10-18 23:15:23.413 292 11799.26 214.27 52520.21 88888.00 2016-10-18 23:15:23.913 292 11799.20 214.25 52520.24 88888.00 2016-10-18 23:15:24.413 292 11799.12 214.23 52520.26 88888.00 2016-10-18 23:15:24.913 292 11799.09 214.25 52520.26 88888.00 2016-10-18 23:15:25.413 292 11799.07 214.22 52520.23 88888.00 2016-10-18 23:15:25.913 292 11799.05 214.20 52520.25 88888.00 2016-10-18 23:15:26.413 292 11799.07 214.17 52520.27 88888.00 2016-10-18 23:15:26.913 292 11799.04 214.18 52520.29 88888.00 2016-10-18 23:15:27.413 292 11799.01 214.21 52520.25 88888.00 2016-10-18 23:15:27.913 292 11799.02 214.20 52520.24 88888.00 2016-10-18 23:15:28.413 292 11798.97 214.17 52520.23 88888.00 2016-10-18 23:15:28.913 292 11798.92 214.18 52520.24 88888.00 2016-10-18 23:15:29.413 292 11798.87 214.21 52520.26 88888.00 2016-10-18 23:15:29.913 292 11798.86 214.20 52520.25 88888.00 2016-10-18 23:15:30.413 292 11798.84 214.21 52520.26 88888.00 2016-10-18 23:15:30.913 292 11798.85 214.22 52520.23 88888.00 2016-10-18 23:15:31.413 292 11798.83 214.26 52520.21 88888.00 2016-10-18 23:15:31.913 292 11798.77 214.28 52520.20 88888.00 2016-10-18 23:15:32.413 292 11798.75 214.22 52520.21 88888.00 2016-10-18 23:15:32.913 292 11798.75 214.23 52520.18 88888.00 2016-10-18 23:15:33.413 292 11798.77 214.20 52520.15 88888.00 2016-10-18 23:15:33.913 292 11798.72 214.20 52520.12 88888.00 2016-10-18 23:15:34.413 292 11798.77 214.21 52520.10 88888.00 2016-10-18 23:15:34.913 292 11798.79 214.16 52520.09 88888.00 2016-10-18 23:15:35.413 292 11798.80 214.11 52520.05 88888.00 2016-10-18 23:15:35.913 292 11798.80 214.09 52520.02 88888.00 2016-10-18 23:15:36.413 292 11798.77 214.03 52519.98 88888.00 2016-10-18 23:15:36.913 292 11798.77 214.00 52519.92 88888.00 2016-10-18 23:15:37.413 292 11798.77 213.99 52519.88 88888.00 2016-10-18 23:15:37.913 292 11798.76 213.98 52519.85 88888.00 2016-10-18 23:15:38.413 292 11798.83 213.90 52519.79 88888.00 2016-10-18 23:15:38.913 292 11798.81 213.87 52519.77 88888.00 2016-10-18 23:15:39.413 292 11798.81 213.87 52519.73 88888.00 2016-10-18 23:15:39.913 292 11798.84 213.84 52519.68 88888.00 2016-10-18 23:15:40.413 292 11798.81 213.77 52519.62 88888.00 2016-10-18 23:15:40.913 292 11798.86 213.70 52519.59 88888.00 2016-10-18 23:15:41.413 292 11798.85 213.69 52519.54 88888.00 2016-10-18 23:15:41.913 292 11798.87 213.68 52519.54 88888.00 2016-10-18 23:15:42.413 292 11798.86 213.59 52519.52 88888.00 2016-10-18 23:15:42.913 292 11798.84 213.57 52519.48 88888.00 2016-10-18 23:15:43.413 292 11798.81 213.50 52519.45 88888.00 2016-10-18 23:15:43.913 292 11798.84 213.54 52519.41 88888.00 2016-10-18 23:15:44.413 292 11798.85 213.54 52519.39 88888.00 2016-10-18 23:15:44.913 292 11798.85 213.48 52519.38 88888.00 2016-10-18 23:15:45.413 292 11798.87 213.48 52519.34 88888.00 2016-10-18 23:15:45.913 292 11798.92 213.50 52519.28 88888.00 2016-10-18 23:15:46.413 292 11798.94 213.45 52519.23 88888.00 2016-10-18 23:15:46.913 292 11798.96 213.35 52519.26 88888.00 2016-10-18 23:15:47.413 292 11798.97 213.31 52519.22 88888.00 2016-10-18 23:15:47.913 292 11798.98 213.31 52519.20 88888.00 2016-10-18 23:15:48.413 292 11799.02 213.34 52519.22 88888.00 2016-10-18 23:15:48.913 292 11798.98 213.31 52519.23 88888.00 2016-10-18 23:15:49.413 292 11799.00 213.26 52519.22 88888.00 2016-10-18 23:15:49.913 292 11799.00 213.23 52519.22 88888.00 2016-10-18 23:15:50.413 292 11798.96 213.26 52519.22 88888.00 2016-10-18 23:15:50.913 292 11799.00 213.26 52519.18 88888.00 2016-10-18 23:15:51.413 292 11799.03 213.24 52519.19 88888.00 2016-10-18 23:15:51.913 292 11799.03 213.21 52519.22 88888.00 2016-10-18 23:15:52.413 292 11799.05 213.19 52519.24 88888.00 2016-10-18 23:15:52.913 292 11799.06 213.19 52519.23 88888.00 2016-10-18 23:15:53.413 292 11799.14 213.18 52519.21 88888.00 2016-10-18 23:15:53.913 292 11799.14 213.20 52519.21 88888.00 2016-10-18 23:15:54.413 292 11799.12 213.18 52519.23 88888.00 2016-10-18 23:15:54.913 292 11799.18 213.14 52519.23 88888.00 2016-10-18 23:15:55.413 292 11799.15 213.14 52519.26 88888.00 2016-10-18 23:15:55.913 292 11799.21 213.16 52519.27 88888.00 2016-10-18 23:15:56.413 292 11799.26 213.18 52519.28 88888.00 2016-10-18 23:15:56.913 292 11799.26 213.14 52519.28 88888.00 2016-10-18 23:15:57.413 292 11799.27 213.14 52519.29 88888.00 2016-10-18 23:15:57.913 292 11799.32 213.13 52519.31 88888.00 2016-10-18 23:15:58.413 292 11799.32 213.14 52519.36 88888.00 2016-10-18 23:15:58.913 292 11799.33 213.16 52519.41 88888.00 2016-10-18 23:15:59.413 292 11799.35 213.18 52519.44 88888.00 2016-10-18 23:15:59.913 292 11799.36 213.16 52519.43 88888.00 2016-10-18 23:16:00.413 292 11799.40 213.14 52519.41 88888.00 2016-10-18 23:16:00.913 292 11799.44 213.14 52519.43 88888.00 2016-10-18 23:16:01.413 292 11799.46 213.16 52519.47 88888.00 2016-10-18 23:16:01.913 292 11799.45 213.14 52519.49 88888.00 2016-10-18 23:16:02.413 292 11799.46 213.14 52519.46 88888.00 2016-10-18 23:16:02.913 292 11799.49 213.11 52519.46 88888.00 2016-10-18 23:16:03.413 292 11799.47 213.13 52519.45 88888.00 2016-10-18 23:16:03.913 292 11799.44 213.20 52519.50 88888.00 2016-10-18 23:16:04.413 292 11799.45 213.18 52519.52 88888.00 2016-10-18 23:16:04.913 292 11799.50 213.18 52519.53 88888.00 2016-10-18 23:16:05.413 292 11799.51 213.22 52519.56 88888.00 2016-10-18 23:16:05.913 292 11799.53 213.21 52519.57 88888.00 2016-10-18 23:16:06.413 292 11799.50 213.21 52519.63 88888.00 2016-10-18 23:16:06.913 292 11799.46 213.18 52519.66 88888.00 2016-10-18 23:16:07.413 292 11799.47 213.15 52519.64 88888.00 2016-10-18 23:16:07.913 292 11799.47 213.18 52519.61 88888.00 2016-10-18 23:16:08.413 292 11799.48 213.19 52519.57 88888.00 2016-10-18 23:16:08.913 292 11799.50 213.19 52519.53 88888.00 2016-10-18 23:16:09.413 292 11799.49 213.19 52519.57 88888.00 2016-10-18 23:16:09.913 292 11799.51 213.16 52519.57 88888.00 2016-10-18 23:16:10.413 292 11799.53 213.14 52519.55 88888.00 2016-10-18 23:16:10.913 292 11799.49 213.21 52519.61 88888.00 2016-10-18 23:16:11.413 292 11799.49 213.22 52519.64 88888.00 2016-10-18 23:16:11.913 292 11799.53 213.25 52519.64 88888.00 2016-10-18 23:16:12.413 292 11799.53 213.26 52519.67 88888.00 2016-10-18 23:16:12.913 292 11799.49 213.28 52519.68 88888.00 2016-10-18 23:16:13.413 292 11799.46 213.30 52519.68 88888.00 2016-10-18 23:16:13.913 292 11799.44 213.31 52519.64 88888.00 2016-10-18 23:16:14.413 292 11799.40 213.34 52519.68 88888.00 2016-10-18 23:16:14.913 292 11799.39 213.36 52519.74 88888.00 2016-10-18 23:16:15.413 292 11799.42 213.39 52519.72 88888.00 2016-10-18 23:16:15.913 292 11799.42 213.38 52519.66 88888.00 2016-10-18 23:16:16.413 292 11799.41 213.39 52519.64 88888.00 2016-10-18 23:16:16.913 292 11799.37 213.40 52519.63 88888.00 2016-10-18 23:16:17.413 292 11799.32 213.42 52519.70 88888.00 2016-10-18 23:16:17.913 292 11799.31 213.48 52519.70 88888.00 2016-10-18 23:16:18.413 292 11799.30 213.48 52519.68 88888.00 2016-10-18 23:16:18.913 292 11799.31 213.43 52519.67 88888.00 2016-10-18 23:16:19.413 292 11799.32 213.42 52519.67 88888.00 2016-10-18 23:16:19.913 292 11799.33 213.40 52519.63 88888.00 2016-10-18 23:16:20.413 292 11799.30 213.43 52519.64 88888.00 2016-10-18 23:16:20.913 292 11799.24 213.45 52519.59 88888.00 2016-10-18 23:16:21.413 292 11799.23 213.45 52519.61 88888.00 2016-10-18 23:16:21.913 292 11799.22 213.50 52519.58 88888.00 2016-10-18 23:16:22.413 292 11799.20 213.47 52519.57 88888.00 2016-10-18 23:16:22.913 292 11799.19 213.44 52519.61 88888.00 2016-10-18 23:16:23.413 292 11799.19 213.45 52519.63 88888.00 2016-10-18 23:16:23.913 292 11799.18 213.47 52519.66 88888.00 2016-10-18 23:16:24.413 292 11799.20 213.45 52519.66 88888.00 2016-10-18 23:16:24.913 292 11799.22 213.41 52519.66 88888.00 2016-10-18 23:16:25.413 292 11799.23 213.40 52519.64 88888.00 2016-10-18 23:16:25.913 292 11799.24 213.39 52519.66 88888.00 2016-10-18 23:16:26.413 292 11799.18 213.36 52519.66 88888.00 2016-10-18 23:16:26.913 292 11799.15 213.38 52519.63 88888.00 2016-10-18 23:16:27.404 292 11799.16 213.39 52519.63 88888.00 2016-10-18 23:16:27.904 292 11799.18 213.40 52519.63 88888.00 2016-10-18 23:16:28.404 292 11799.18 213.40 52519.59 88888.00 2016-10-18 23:16:28.904 292 11799.15 213.42 52519.57 88888.00 2016-10-18 23:16:29.404 292 11799.15 213.39 52519.61 88888.00 2016-10-18 23:16:29.904 292 11799.19 213.35 52519.63 88888.00 2016-10-18 23:16:30.404 292 11799.19 213.32 52519.64 88888.00 2016-10-18 23:16:30.904 292 11799.20 213.32 52519.62 88888.00 2016-10-18 23:16:31.404 292 11799.18 213.31 52519.64 88888.00 2016-10-18 23:16:31.904 292 11799.13 213.30 52519.63 88888.00 2016-10-18 23:16:32.404 292 11799.13 213.24 52519.65 88888.00 2016-10-18 23:16:32.904 292 11799.11 213.22 52519.66 88888.00 2016-10-18 23:16:33.404 292 11799.07 213.22 52519.67 88888.00 2016-10-18 23:16:33.904 292 11799.05 213.23 52519.66 88888.00 2016-10-18 23:16:34.404 292 11799.03 213.23 52519.66 88888.00 2016-10-18 23:16:34.904 292 11799.01 213.21 52519.68 88888.00 2016-10-18 23:16:35.404 292 11798.98 213.26 52519.68 88888.00 2016-10-18 23:16:35.904 292 11798.96 213.30 52519.71 88888.00 2016-10-18 23:16:36.404 292 11798.94 213.31 52519.71 88888.00 2016-10-18 23:16:36.904 292 11798.91 213.34 52519.71 88888.00 2016-10-18 23:16:37.404 292 11798.83 213.38 52519.73 88888.00 2016-10-18 23:16:37.904 292 11798.83 213.35 52519.77 88888.00 2016-10-18 23:16:38.404 292 11798.81 213.36 52519.80 88888.00 2016-10-18 23:16:38.904 292 11798.77 213.31 52519.77 88888.00 2016-10-18 23:16:39.404 292 11798.74 213.30 52519.77 88888.00 2016-10-18 23:16:39.904 292 11798.72 213.34 52519.75 88888.00 2016-10-18 23:16:40.404 292 11798.71 213.35 52519.74 88888.00 2016-10-18 23:16:40.904 292 11798.66 213.34 52519.80 88888.00 2016-10-18 23:16:41.404 292 11798.57 213.34 52519.80 88888.00 2016-10-18 23:16:41.904 292 11798.50 213.36 52519.81 88888.00 2016-10-18 23:16:42.404 292 11798.47 213.39 52519.85 88888.00 2016-10-18 23:16:42.904 292 11798.42 213.36 52519.87 88888.00 2016-10-18 23:16:43.404 292 11798.39 213.39 52519.87 88888.00 2016-10-18 23:16:43.904 292 11798.31 213.35 52519.87 88888.00 2016-10-18 23:16:44.404 292 11798.24 213.35 52519.91 88888.00 2016-10-18 23:16:44.904 292 11798.17 213.33 52519.92 88888.00 2016-10-18 23:16:45.404 292 11798.13 213.32 52519.93 88888.00 2016-10-18 23:16:45.904 292 11798.10 213.35 52519.94 88888.00 2016-10-18 23:16:46.404 292 11798.06 213.33 52519.93 88888.00 2016-10-18 23:16:46.904 292 11798.00 213.31 52519.96 88888.00 2016-10-18 23:16:47.404 292 11797.93 213.32 52519.96 88888.00 2016-10-18 23:16:47.904 292 11797.89 213.31 52519.97 88888.00 2016-10-18 23:16:48.404 292 11797.83 213.30 52520.06 88888.00 2016-10-18 23:16:48.904 292 11797.81 213.31 52520.06 88888.00 2016-10-18 23:16:49.404 292 11797.81 213.28 52520.05 88888.00 2016-10-18 23:16:49.904 292 11797.77 213.29 52520.03 88888.00 2016-10-18 23:16:50.404 292 11797.69 213.28 52520.05 88888.00 2016-10-18 23:16:50.904 292 11797.64 213.25 52520.09 88888.00 2016-10-18 23:16:51.404 292 11797.58 213.23 52520.06 88888.00 2016-10-18 23:16:51.904 292 11797.49 213.24 52520.03 88888.00 2016-10-18 23:16:52.404 292 11797.42 213.22 52520.08 88888.00 2016-10-18 23:16:52.904 292 11797.43 213.19 52520.14 88888.00 2016-10-18 23:16:53.404 292 11797.42 213.18 52520.12 88888.00 2016-10-18 23:16:53.904 292 11797.38 213.13 52520.15 88888.00 2016-10-18 23:16:54.404 292 11797.37 213.10 52520.12 88888.00 2016-10-18 23:16:54.904 292 11797.34 213.06 52520.11 88888.00 2016-10-18 23:16:55.404 292 11797.26 213.09 52520.14 88888.00 2016-10-18 23:16:55.904 292 11797.19 213.09 52520.23 88888.00 2016-10-18 23:16:56.404 292 11797.13 213.08 52520.27 88888.00 2016-10-18 23:16:56.904 292 11797.16 213.00 52520.26 88888.00 2016-10-18 23:16:57.404 292 11797.12 212.97 52520.23 88888.00 2016-10-18 23:16:57.904 292 11797.12 212.96 52520.24 88888.00 2016-10-18 23:16:58.404 292 11797.10 212.99 52520.28 88888.00 2016-10-18 23:16:58.904 292 11797.05 213.01 52520.29 88888.00 2016-10-18 23:16:59.404 292 11797.00 213.01 52520.32 88888.00 2016-10-18 23:16:59.904 292 11796.93 213.00 52520.31 88888.00 2016-10-18 23:17:00.404 292 11796.91 213.02 52520.27 88888.00 2016-10-18 23:17:00.904 292 11796.87 213.01 52520.25 88888.00 2016-10-18 23:17:01.404 292 11796.78 213.00 52520.28 88888.00 2016-10-18 23:17:01.904 292 11796.78 213.04 52520.31 88888.00 2016-10-18 23:17:02.404 292 11796.76 213.06 52520.36 88888.00 2016-10-18 23:17:02.904 292 11796.73 213.08 52520.35 88888.00 2016-10-18 23:17:03.404 292 11796.69 213.09 52520.36 88888.00 2016-10-18 23:17:03.904 292 11796.74 213.04 52520.36 88888.00 2016-10-18 23:17:04.404 292 11796.70 213.02 52520.33 88888.00 2016-10-18 23:17:04.904 292 11796.66 213.02 52520.33 88888.00 2016-10-18 23:17:05.404 292 11796.66 213.06 52520.33 88888.00 2016-10-18 23:17:05.904 292 11796.67 213.10 52520.32 88888.00 2016-10-18 23:17:06.404 292 11796.64 213.12 52520.32 88888.00 2016-10-18 23:17:06.904 292 11796.61 213.12 52520.31 88888.00 2016-10-18 23:17:07.404 292 11796.59 213.05 52520.32 88888.00 2016-10-18 23:17:07.904 292 11796.53 213.06 52520.35 88888.00 2016-10-18 23:17:08.404 292 11796.57 213.06 52520.34 88888.00 2016-10-18 23:17:08.904 292 11796.53 213.04 52520.32 88888.00 2016-10-18 23:17:09.404 292 11796.49 213.04 52520.31 88888.00 2016-10-18 23:17:09.904 292 11796.48 213.09 52520.31 88888.00 2016-10-18 23:17:10.404 292 11796.42 213.12 52520.32 88888.00 2016-10-18 23:17:10.904 292 11796.41 213.13 52520.34 88888.00 2016-10-18 23:17:11.404 292 11796.42 213.13 52520.29 88888.00 2016-10-18 23:17:11.904 292 11796.44 213.13 52520.27 88888.00 2016-10-18 23:17:12.404 292 11796.34 213.06 52520.29 88888.00 2016-10-18 23:17:12.904 292 11796.35 213.08 52520.26 88888.00 2016-10-18 23:17:13.404 292 11796.40 213.10 52520.25 88888.00 2016-10-18 23:17:13.904 292 11796.41 213.12 52520.26 88888.00 2016-10-18 23:17:14.404 292 11796.40 213.12 52520.24 88888.00 2016-10-18 23:17:14.904 292 11796.37 213.14 52520.23 88888.00 2016-10-18 23:17:15.404 292 11796.31 213.15 52520.21 88888.00 2016-10-18 23:17:15.904 292 11796.28 213.15 52520.23 88888.00 2016-10-18 23:17:16.404 292 11796.28 213.15 52520.23 88888.00 2016-10-18 23:17:16.904 292 11796.28 213.22 52520.23 88888.00 2016-10-18 23:17:17.404 292 11796.29 213.23 52520.16 88888.00 2016-10-18 23:17:17.904 292 11796.30 213.19 52520.17 88888.00 2016-10-18 23:17:18.404 292 11796.34 213.21 52520.16 88888.00 2016-10-18 23:17:18.904 292 11796.35 213.16 52520.12 88888.00 2016-10-18 23:17:19.404 292 11796.32 213.10 52520.09 88888.00 2016-10-18 23:17:19.904 292 11796.35 213.09 52520.07 88888.00 2016-10-18 23:17:20.404 292 11796.35 213.11 52520.06 88888.00 2016-10-18 23:17:20.904 292 11796.37 213.09 52520.05 88888.00 2016-10-18 23:17:21.404 292 11796.40 213.08 52520.01 88888.00 2016-10-18 23:17:21.904 292 11796.47 213.10 52519.97 88888.00 2016-10-18 23:17:22.404 292 11796.52 213.11 52519.94 88888.00 2016-10-18 23:17:22.904 292 11796.56 213.13 52519.91 88888.00 2016-10-18 23:17:23.404 292 11796.60 213.11 52519.87 88888.00 2016-10-18 23:17:23.904 292 11796.64 213.04 52519.81 88888.00 2016-10-18 23:17:24.404 292 11796.68 213.02 52519.72 88888.00 2016-10-18 23:17:24.904 292 11796.74 213.03 52519.67 88888.00 2016-10-18 23:17:25.404 292 11796.77 213.00 52519.63 88888.00 2016-10-18 23:17:25.904 292 11796.83 212.97 52519.64 88888.00 2016-10-18 23:17:26.404 292 11796.84 212.96 52519.65 88888.00 2016-10-18 23:17:26.904 292 11796.86 212.93 52519.68 88888.00 2016-10-18 23:17:27.404 292 11796.91 212.94 52519.67 88888.00 2016-10-18 23:17:27.904 292 11796.95 212.96 52519.64 88888.00 2016-10-18 23:17:28.404 292 11797.00 212.92 52519.61 88888.00 2016-10-18 23:17:28.904 292 11797.04 212.91 52519.62 88888.00 2016-10-18 23:17:29.404 292 11797.09 212.92 52519.58 88888.00 2016-10-18 23:17:29.904 292 11797.14 212.89 52519.54 88888.00 2016-10-18 23:17:30.404 292 11797.25 212.86 52519.46 88888.00 2016-10-18 23:17:30.904 292 11797.29 212.86 52519.40 88888.00 2016-10-18 23:17:31.404 292 11797.34 212.86 52519.37 88888.00 2016-10-18 23:17:31.904 292 11797.39 212.82 52519.40 88888.00 2016-10-18 23:17:32.404 292 11797.46 212.74 52519.41 88888.00 2016-10-18 23:17:32.904 292 11797.55 212.71 52519.39 88888.00 2016-10-18 23:17:33.404 292 11797.56 212.74 52519.38 88888.00 2016-10-18 23:17:33.904 292 11797.58 212.74 52519.35 88888.00 2016-10-18 23:17:34.404 292 11797.62 212.75 52519.36 88888.00 2016-10-18 23:17:34.904 292 11797.62 212.71 52519.34 88888.00 2016-10-18 23:17:35.404 292 11797.62 212.70 52519.29 88888.00 2016-10-18 23:17:35.904 292 11797.70 212.67 52519.31 88888.00 2016-10-18 23:17:36.404 292 11797.79 212.67 52519.29 88888.00 2016-10-18 23:17:36.904 292 11797.80 212.65 52519.28 88888.00 2016-10-18 23:17:37.404 292 11797.83 212.63 52519.28 88888.00 2016-10-18 23:17:37.904 292 11797.87 212.64 52519.30 88888.00 2016-10-18 23:17:38.404 292 11797.87 212.65 52519.27 88888.00 2016-10-18 23:17:38.904 292 11797.86 212.64 52519.26 88888.00 2016-10-18 23:17:39.404 292 11797.87 212.58 52519.27 88888.00 2016-10-18 23:17:39.904 292 11797.95 212.63 52519.23 88888.00 2016-10-18 23:17:40.404 292 11797.95 212.63 52519.26 88888.00 2016-10-18 23:17:40.904 292 11797.93 212.63 52519.28 88888.00 2016-10-18 23:17:41.404 292 11797.92 212.65 52519.28 88888.00 2016-10-18 23:17:41.904 292 11797.91 212.72 52519.30 88888.00 2016-10-18 23:17:42.404 292 11797.95 212.67 52519.29 88888.00 2016-10-18 23:17:42.904 292 11797.97 212.64 52519.31 88888.00 2016-10-18 23:17:43.404 292 11797.92 212.63 52519.30 88888.00 2016-10-18 23:17:43.904 292 11797.92 212.64 52519.31 88888.00 2016-10-18 23:17:44.404 292 11797.97 212.65 52519.37 88888.00 2016-10-18 23:17:44.904 292 11797.96 212.61 52519.37 88888.00 2016-10-18 23:17:45.404 292 11797.93 212.60 52519.37 88888.00 2016-10-18 23:17:45.904 292 11797.95 212.55 52519.39 88888.00 2016-10-18 23:17:46.404 292 11797.97 212.55 52519.38 88888.00 2016-10-18 23:17:46.904 292 11797.92 212.58 52519.41 88888.00 2016-10-18 23:17:47.404 292 11797.92 212.60 52519.43 88888.00 2016-10-18 23:17:47.904 292 11798.00 212.58 52519.43 88888.00 2016-10-18 23:17:48.404 292 11798.00 212.58 52519.45 88888.00 2016-10-18 23:17:48.904 292 11798.01 212.61 52519.45 88888.00 2016-10-18 23:17:49.404 292 11797.97 212.62 52519.47 88888.00 2016-10-18 23:17:49.904 292 11797.96 212.60 52519.47 88888.00 2016-10-18 23:17:50.404 292 11797.98 212.65 52519.45 88888.00 2016-10-18 23:17:50.904 292 11798.00 212.67 52519.47 88888.00 2016-10-18 23:17:51.404 292 11798.05 212.67 52519.49 88888.00 2016-10-18 23:17:51.904 292 11798.05 212.63 52519.50 88888.00 2016-10-18 23:17:52.404 292 11798.04 212.65 52519.52 88888.00 2016-10-18 23:17:52.904 292 11798.01 212.68 52519.53 88888.00 2016-10-18 23:17:53.404 292 11797.99 212.73 52519.53 88888.00 2016-10-18 23:17:53.904 292 11798.00 212.73 52519.56 88888.00 2016-10-18 23:17:54.404 292 11797.99 212.74 52519.56 88888.00 2016-10-18 23:17:54.904 292 11798.01 212.80 52519.57 88888.00 2016-10-18 23:17:55.404 292 11798.01 212.79 52519.61 88888.00 2016-10-18 23:17:55.904 292 11798.00 212.79 52519.66 88888.00 2016-10-18 23:17:56.404 292 11798.00 212.77 52519.68 88888.00 2016-10-18 23:17:56.904 292 11797.99 212.79 52519.70 88888.00 2016-10-18 23:17:57.404 292 11797.95 212.80 52519.73 88888.00 2016-10-18 23:17:57.904 292 11797.92 212.84 52519.75 88888.00 2016-10-18 23:17:58.404 292 11797.92 212.86 52519.77 88888.00 2016-10-18 23:17:58.904 292 11797.92 212.91 52519.79 88888.00 2016-10-18 23:17:59.404 292 11797.91 212.93 52519.84 88888.00 2016-10-18 23:17:59.904 292 11797.88 212.99 52519.88 88888.00 2016-10-18 23:18:00.404 292 11797.84 213.02 52519.90 88888.00 2016-10-18 23:18:00.904 292 11797.77 213.01 52519.92 88888.00 2016-10-18 23:18:01.404 292 11797.74 213.01 52519.98 88888.00 2016-10-18 23:18:01.904 292 11797.73 213.04 52520.01 88888.00 2016-10-18 23:18:02.404 292 11797.69 213.08 52520.05 88888.00 2016-10-18 23:18:02.904 292 11797.66 213.15 52520.06 88888.00 2016-10-18 23:18:03.404 292 11797.65 213.16 52520.11 88888.00 2016-10-18 23:18:03.904 292 11797.58 213.20 52520.15 88888.00 2016-10-18 23:18:04.404 292 11797.55 213.23 52520.18 88888.00 2016-10-18 23:18:04.904 292 11797.56 213.24 52520.18 88888.00 2016-10-18 23:18:05.404 292 11797.55 213.29 52520.19 88888.00 2016-10-18 23:18:05.904 292 11797.54 213.30 52520.20 88888.00 2016-10-18 23:18:06.404 292 11797.52 213.26 52520.20 88888.00 2016-10-18 23:18:06.904 292 11797.51 213.29 52520.24 88888.00 2016-10-18 23:18:07.404 292 11797.46 213.33 52520.25 88888.00 2016-10-18 23:18:07.904 292 11797.42 213.40 52520.27 88888.00 2016-10-18 23:18:08.404 292 11797.39 213.40 52520.28 88888.00 2016-10-18 23:18:08.904 292 11797.38 213.41 52520.27 88888.00 2016-10-18 23:18:09.404 292 11797.35 213.48 52520.29 88888.00 2016-10-18 23:18:09.904 292 11797.31 213.49 52520.35 88888.00 2016-10-18 23:18:10.404 292 11797.28 213.48 52520.36 88888.00 2016-10-18 23:18:10.904 292 11797.29 213.50 52520.41 88888.00 2016-10-18 23:18:11.404 292 11797.25 213.55 52520.44 88888.00 2016-10-18 23:18:11.904 292 11797.21 213.57 52520.41 88888.00 2016-10-18 23:18:12.404 292 11797.21 213.57 52520.43 88888.00 2016-10-18 23:18:12.904 292 11797.21 213.58 52520.45 88888.00 2016-10-18 23:18:13.404 292 11797.20 213.54 52520.47 88888.00 2016-10-18 23:18:13.904 292 11797.19 213.59 52520.50 88888.00 2016-10-18 23:18:14.404 292 11797.16 213.61 52520.53 88888.00 2016-10-18 23:18:14.904 292 11797.13 213.61 52520.54 88888.00 2016-10-18 23:18:15.404 292 11797.10 213.67 52520.55 88888.00 2016-10-18 23:18:15.904 292 11797.07 213.69 52520.51 88888.00 2016-10-18 23:18:16.404 292 11797.05 213.73 52520.50 88888.00 2016-10-18 23:18:16.904 292 11797.04 213.74 52520.54 88888.00 2016-10-18 23:18:17.404 292 11797.02 213.76 52520.59 88888.00 2016-10-18 23:18:17.904 292 11797.00 213.76 52520.67 88888.00 2016-10-18 23:18:18.404 292 11797.00 213.77 52520.68 88888.00 2016-10-18 23:18:18.904 292 11797.01 213.79 52520.70 88888.00 2016-10-18 23:18:19.404 292 11796.98 213.83 52520.69 88888.00 2016-10-18 23:18:19.904 292 11796.94 213.86 52520.69 88888.00 2016-10-18 23:18:20.404 292 11796.94 213.92 52520.69 88888.00 2016-10-18 23:18:20.904 292 11796.91 213.94 52520.68 88888.00 2016-10-18 23:18:21.404 292 11796.92 214.00 52520.64 88888.00 2016-10-18 23:18:21.904 292 11796.94 213.97 52520.63 88888.00 2016-10-18 23:18:22.404 292 11796.99 213.98 52520.63 88888.00 2016-10-18 23:18:22.904 292 11797.01 214.02 52520.67 88888.00 2016-10-18 23:18:23.404 292 11797.00 214.01 52520.61 88888.00 2016-10-18 23:18:23.904 292 11796.98 213.97 52520.60 88888.00 2016-10-18 23:18:24.404 292 11797.04 213.97 52520.58 88888.00 2016-10-18 23:18:24.904 292 11797.08 214.01 52520.62 88888.00 2016-10-18 23:18:25.404 292 11797.08 213.98 52520.60 88888.00 2016-10-18 23:18:25.904 292 11797.04 213.99 52520.55 88888.00 2016-10-18 23:18:26.404 292 11797.08 214.00 52520.54 88888.00 2016-10-18 23:18:26.904 292 11797.16 213.96 52520.51 88888.00 2016-10-18 23:18:27.404 292 11797.20 214.01 52520.46 88888.00 2016-10-18 23:18:27.904 292 11797.22 214.00 52520.43 88888.00 2016-10-18 23:18:28.404 292 11797.26 213.98 52520.40 88888.00 2016-10-18 23:18:28.904 292 11797.29 213.98 52520.34 88888.00 2016-10-18 23:18:29.404 292 11797.30 213.96 52520.33 88888.00 2016-10-18 23:18:29.904 292 11797.28 213.90 52520.33 88888.00 2016-10-18 23:18:30.404 292 11797.35 213.87 52520.29 88888.00 2016-10-18 23:18:30.904 292 11797.39 213.89 52520.32 88888.00 2016-10-18 23:18:31.404 292 11797.45 213.88 52520.26 88888.00 2016-10-18 23:18:31.904 292 11797.53 213.87 52520.19 88888.00 2016-10-18 23:18:32.404 292 11797.54 213.92 52520.17 88888.00 2016-10-18 23:18:32.904 292 11797.57 213.93 52520.17 88888.00 2016-10-18 23:18:33.404 292 11797.61 213.91 52520.18 88888.00 2016-10-18 23:18:33.904 292 11797.64 213.89 52520.12 88888.00 2016-10-18 23:18:34.404 292 11797.65 213.90 52520.10 88888.00 2016-10-18 23:18:34.904 292 11797.66 213.90 52520.06 88888.00 2016-10-18 23:18:35.404 292 11797.72 213.89 52520.03 88888.00 2016-10-18 23:18:35.904 292 11797.75 213.90 52520.05 88888.00 2016-10-18 23:18:36.404 292 11797.71 213.92 52520.08 88888.00 2016-10-18 23:18:36.904 292 11797.67 213.92 52520.11 88888.00 2016-10-18 23:18:37.404 292 11797.69 213.88 52520.16 88888.00 2016-10-18 23:18:37.904 292 11797.65 213.90 52520.16 88888.00 2016-10-18 23:18:38.404 292 11797.65 213.94 52520.15 88888.00 2016-10-18 23:18:38.904 292 11797.69 213.99 52520.15 88888.00 2016-10-18 23:18:39.404 292 11797.65 214.00 52520.16 88888.00 2016-10-18 23:18:39.904 292 11797.63 213.94 52520.17 88888.00 2016-10-18 23:18:40.404 292 11797.60 213.97 52520.14 88888.00 2016-10-18 23:18:40.904 292 11797.60 213.97 52520.12 88888.00 2016-10-18 23:18:41.404 292 11797.57 213.94 52520.11 88888.00 2016-10-18 23:18:41.904 292 11797.51 213.99 52520.15 88888.00 2016-10-18 23:18:42.404 292 11797.47 214.03 52520.14 88888.00 2016-10-18 23:18:42.904 292 11797.44 214.08 52520.14 88888.00 2016-10-18 23:18:43.404 292 11797.35 214.13 52520.19 88888.00 2016-10-18 23:18:43.904 292 11797.26 214.13 52520.25 88888.00 2016-10-18 23:18:44.404 292 11797.21 214.12 52520.26 88888.00 2016-10-18 23:18:44.904 292 11797.17 214.11 52520.26 88888.00 2016-10-18 23:18:45.404 292 11797.10 214.10 52520.26 88888.00 2016-10-18 23:18:45.904 292 11797.07 214.11 52520.29 88888.00 2016-10-18 23:18:46.404 292 11797.01 214.12 52520.33 88888.00 2016-10-18 23:18:46.904 292 11796.95 214.11 52520.33 88888.00 2016-10-18 23:18:47.404 292 11796.88 214.06 52520.32 88888.00 2016-10-18 23:18:47.904 292 11796.86 214.09 52520.36 88888.00 2016-10-18 23:18:48.404 292 11796.81 214.06 52520.40 88888.00 2016-10-18 23:18:48.904 292 11796.72 214.07 52520.44 88888.00 2016-10-18 23:18:49.404 292 11796.63 214.10 52520.49 88888.00 2016-10-18 23:18:49.904 292 11796.52 214.18 52520.52 88888.00 2016-10-18 23:18:50.404 292 11796.48 214.16 52520.54 88888.00 2016-10-18 23:18:50.904 292 11796.44 214.13 52520.53 88888.00 2016-10-18 23:18:51.404 292 11796.43 214.20 52520.56 88888.00 2016-10-18 23:18:51.904 292 11796.38 214.20 52520.60 88888.00 2016-10-18 23:18:52.404 292 11796.32 214.22 52520.62 88888.00 2016-10-18 23:18:52.904 292 11796.28 214.21 52520.64 88888.00 2016-10-18 23:18:53.404 292 11796.21 214.23 52520.69 88888.00 2016-10-18 23:18:53.904 292 11796.16 214.22 52520.71 88888.00 2016-10-18 23:18:54.404 292 11796.13 214.28 52520.72 88888.00 2016-10-18 23:18:54.904 292 11796.14 214.32 52520.75 88888.00 2016-10-18 23:18:55.404 292 11796.11 214.36 52520.78 88888.00 2016-10-18 23:18:55.904 292 11796.05 214.37 52520.82 88888.00 2016-10-18 23:18:56.404 292 11796.03 214.38 52520.82 88888.00 2016-10-18 23:18:56.904 292 11795.97 214.40 52520.80 88888.00 2016-10-18 23:18:57.404 292 11795.88 214.44 52520.82 88888.00 2016-10-18 23:18:57.904 292 11795.86 214.42 52520.85 88888.00 2016-10-18 23:18:58.404 292 11795.87 214.46 52520.85 88888.00 2016-10-18 23:18:58.904 292 11795.85 214.49 52520.86 88888.00 2016-10-18 23:18:59.404 292 11795.78 214.50 52520.85 88888.00 2016-10-18 23:18:59.904 292 11795.76 214.54 52520.91 88888.00 2016-10-18 23:19:00.404 292 11795.74 214.56 52520.94 88888.00 2016-10-18 23:19:00.904 292 11795.70 214.58 52520.95 88888.00 2016-10-18 23:19:01.404 292 11795.69 214.59 52520.94 88888.00 2016-10-18 23:19:01.904 292 11795.70 214.59 52520.91 88888.00 2016-10-18 23:19:02.404 292 11795.69 214.64 52520.91 88888.00 2016-10-18 23:19:02.904 292 11795.73 214.70 52520.91 88888.00 2016-10-18 23:19:03.404 292 11795.71 214.66 52520.89 88888.00 2016-10-18 23:19:03.904 292 11795.74 214.67 52520.87 88888.00 2016-10-18 23:19:04.404 292 11795.79 214.68 52520.88 88888.00 2016-10-18 23:19:04.904 292 11795.79 214.71 52520.81 88888.00 2016-10-18 23:19:05.404 292 11795.77 214.76 52520.75 88888.00 2016-10-18 23:19:05.904 292 11795.76 214.76 52520.76 88888.00 2016-10-18 23:19:06.404 292 11795.79 214.77 52520.77 88888.00 2016-10-18 23:19:06.904 292 11795.84 214.81 52520.73 88888.00 2016-10-18 23:19:07.405 292 11795.84 214.84 52520.72 88888.00 2016-10-18 23:19:07.905 292 11795.88 214.86 52520.72 88888.00 2016-10-18 23:19:08.405 292 11795.93 214.87 52520.71 88888.00 2016-10-18 23:19:08.905 292 11795.93 214.86 52520.64 88888.00 2016-10-18 23:19:09.405 292 11795.98 214.80 52520.60 88888.00 2016-10-18 23:19:09.905 292 11796.04 214.84 52520.59 88888.00 2016-10-18 23:19:10.405 292 11796.06 214.87 52520.51 88888.00 2016-10-18 23:19:10.905 292 11796.09 214.86 52520.51 88888.00 2016-10-18 23:19:11.405 292 11796.12 214.83 52520.52 88888.00 2016-10-18 23:19:11.905 292 11796.16 214.85 52520.46 88888.00 2016-10-18 23:19:12.405 292 11796.16 214.91 52520.41 88888.00 2016-10-18 23:19:12.905 292 11796.20 214.95 52520.36 88888.00 2016-10-18 23:19:13.405 292 11796.33 214.91 52520.28 88888.00 2016-10-18 23:19:13.905 292 11796.41 214.94 52520.25 88888.00 2016-10-18 23:19:14.405 292 11796.48 214.95 52520.23 88888.00 2016-10-18 23:19:14.905 292 11796.58 214.94 52520.17 88888.00 2016-10-18 23:19:15.405 292 11796.65 214.89 52520.09 88888.00 2016-10-18 23:19:15.905 292 11796.73 214.89 52520.03 88888.00 2016-10-18 23:19:16.405 292 11796.81 214.89 52520.00 88888.00 2016-10-18 23:19:16.905 292 11796.82 214.89 52520.02 88888.00 2016-10-18 23:19:17.405 292 11796.84 214.88 52519.94 88888.00 2016-10-18 23:19:17.905 292 11796.92 214.89 52519.87 88888.00 2016-10-18 23:19:18.405 292 11796.96 214.90 52519.87 88888.00 2016-10-18 23:19:18.905 292 11796.99 214.89 52519.84 88888.00 2016-10-18 23:19:19.405 292 11797.03 214.87 52519.80 88888.00 2016-10-18 23:19:19.905 292 11797.03 214.83 52519.79 88888.00 2016-10-18 23:19:20.405 292 11797.03 214.81 52519.81 88888.00 2016-10-18 23:19:20.905 292 11797.11 214.81 52519.81 88888.00 2016-10-18 23:19:21.405 292 11797.13 214.87 52519.80 88888.00 2016-10-18 23:19:21.905 292 11797.18 214.87 52519.79 88888.00 2016-10-18 23:19:22.405 292 11797.22 214.86 52519.73 88888.00 2016-10-18 23:19:22.905 292 11797.27 214.85 52519.70 88888.00 2016-10-18 23:19:23.405 292 11797.36 214.87 52519.70 88888.00 2016-10-18 23:19:23.905 292 11797.47 214.89 52519.68 88888.00 2016-10-18 23:19:24.405 292 11797.53 214.93 52519.65 88888.00 2016-10-18 23:19:24.905 292 11797.52 214.94 52519.67 88888.00 2016-10-18 23:19:25.405 292 11797.56 214.91 52519.70 88888.00 2016-10-18 23:19:25.905 292 11797.70 214.91 52519.70 88888.00 2016-10-18 23:19:26.405 292 11797.77 214.93 52519.73 88888.00 2016-10-18 23:19:26.905 292 11797.81 214.95 52519.70 88888.00 2016-10-18 23:19:27.405 292 11797.89 215.02 52519.67 88888.00 2016-10-18 23:19:27.905 292 11797.92 214.97 52519.64 88888.00 2016-10-18 23:19:28.405 292 11797.96 214.99 52519.62 88888.00 2016-10-18 23:19:28.905 292 11798.02 215.03 52519.61 88888.00 2016-10-18 23:19:29.405 292 11798.08 215.05 52519.64 88888.00 2016-10-18 23:19:29.905 292 11798.09 215.02 52519.67 88888.00 2016-10-18 23:19:30.405 292 11798.14 215.03 52519.65 88888.00 2016-10-18 23:19:30.905 292 11798.15 215.09 52519.64 88888.00 2016-10-18 23:19:31.405 292 11798.21 215.09 52519.67 88888.00 2016-10-18 23:19:31.905 292 11798.27 215.10 52519.73 88888.00 2016-10-18 23:19:32.405 292 11798.32 215.17 52519.74 88888.00 2016-10-18 23:19:32.905 292 11798.30 215.24 52519.76 88888.00 2016-10-18 23:19:33.405 292 11798.32 215.31 52519.74 88888.00 2016-10-18 23:19:33.905 292 11798.32 215.33 52519.73 88888.00 2016-10-18 23:19:34.405 292 11798.37 215.35 52519.76 88888.00 2016-10-18 23:19:34.905 292 11798.37 215.38 52519.83 88888.00 2016-10-18 23:19:35.405 292 11798.34 215.41 52519.88 88888.00 2016-10-18 23:19:35.905 292 11798.30 215.43 52519.92 88888.00 2016-10-18 23:19:36.405 292 11798.30 215.46 52519.93 88888.00 2016-10-18 23:19:36.905 292 11798.28 215.46 52519.98 88888.00 2016-10-18 23:19:37.405 292 11798.25 215.46 52520.06 88888.00 2016-10-18 23:19:37.905 292 11798.24 215.53 52520.10 88888.00 2016-10-18 23:19:38.405 292 11798.22 215.58 52520.11 88888.00 2016-10-18 23:19:38.905 292 11798.22 215.63 52520.15 88888.00 2016-10-18 23:19:39.405 292 11798.17 215.72 52520.23 88888.00 2016-10-18 23:19:39.905 292 11798.12 215.72 52520.28 88888.00 2016-10-18 23:19:40.405 292 11798.09 215.80 52520.31 88888.00 2016-10-18 23:19:40.905 292 11798.06 215.84 52520.40 88888.00 2016-10-18 23:19:41.405 292 11797.98 215.84 52520.44 88888.00 2016-10-18 23:19:41.905 292 11797.93 215.87 52520.46 88888.00 2016-10-18 23:19:42.405 292 11797.90 215.92 52520.46 88888.00 2016-10-18 23:19:42.905 292 11797.87 215.97 52520.51 88888.00 2016-10-18 23:19:43.405 292 11797.78 216.02 52520.54 88888.00 2016-10-18 23:19:43.905 292 11797.71 216.03 52520.61 88888.00 2016-10-18 23:19:44.405 292 11797.65 216.04 52520.65 88888.00 2016-10-18 23:19:44.905 292 11797.61 216.09 52520.70 88888.00 2016-10-18 23:19:45.405 292 11797.55 216.14 52520.76 88888.00 2016-10-18 23:19:45.905 292 11797.51 216.13 52520.79 88888.00 2016-10-18 23:19:46.405 292 11797.47 216.16 52520.87 88888.00 2016-10-18 23:19:46.905 292 11797.42 216.22 52520.96 88888.00 2016-10-18 23:19:47.405 292 11797.33 216.30 52521.00 88888.00 2016-10-18 23:19:47.905 292 11797.29 216.30 52521.07 88888.00 2016-10-18 23:19:48.405 292 11797.26 216.26 52521.09 88888.00 2016-10-18 23:19:48.905 292 11797.18 216.32 52521.13 88888.00 2016-10-18 23:19:49.405 292 11797.12 216.40 52521.17 88888.00 2016-10-18 23:19:49.905 292 11797.11 216.48 52521.16 88888.00 2016-10-18 23:19:50.405 292 11797.05 216.55 52521.22 88888.00 2016-10-18 23:19:50.905 292 11796.99 216.61 52521.29 88888.00 2016-10-18 23:19:51.405 292 11796.91 216.61 52521.34 88888.00 2016-10-18 23:19:51.905 292 11796.84 216.63 52521.35 88888.00 2016-10-18 23:19:52.405 292 11796.76 216.64 52521.38 88888.00 2016-10-18 23:19:52.905 292 11796.70 216.68 52521.42 88888.00 2016-10-18 23:19:53.405 292 11796.65 216.73 52521.48 88888.00 2016-10-18 23:19:53.905 292 11796.64 216.70 52521.49 88888.00 2016-10-18 23:19:54.405 292 11796.59 216.72 52521.49 88888.00 2016-10-18 23:19:54.905 292 11796.56 216.75 52521.49 88888.00 2016-10-18 23:19:55.405 292 11796.49 216.77 52521.50 88888.00 2016-10-18 23:19:55.905 292 11796.47 216.82 52521.53 88888.00 2016-10-18 23:19:56.405 292 11796.47 216.86 52521.56 88888.00 2016-10-18 23:19:56.905 292 11796.41 216.84 52521.57 88888.00 2016-10-18 23:19:57.405 292 11796.33 216.89 52521.60 88888.00 2016-10-18 23:19:57.905 292 11796.31 216.93 52521.58 88888.00 2016-10-18 23:19:58.405 292 11796.30 216.94 52521.56 88888.00 2016-10-18 23:19:58.905 292 11796.23 216.94 52521.56 88888.00 2016-10-18 23:19:59.405 292 11796.21 216.94 52521.52 88888.00 2016-10-18 23:19:59.905 292 11796.21 216.98 52521.48 88888.00 2016-10-18 23:20:00.405 292 11796.12 217.02 52521.44 88888.00 2016-10-18 23:20:00.905 292 11796.08 217.09 52521.42 88888.00 2016-10-18 23:20:01.405 292 11796.11 217.08 52521.41 88888.00 2016-10-18 23:20:01.905 292 11796.11 217.07 52521.39 88888.00 2016-10-18 23:20:02.405 292 11796.09 217.08 52521.40 88888.00 2016-10-18 23:20:02.905 292 11796.06 217.10 52521.37 88888.00 2016-10-18 23:20:03.405 292 11796.07 217.15 52521.34 88888.00 2016-10-18 23:20:03.905 292 11796.08 217.16 52521.31 88888.00 2016-10-18 23:20:04.405 292 11796.09 217.17 52521.24 88888.00 2016-10-18 23:20:04.905 292 11796.11 217.13 52521.18 88888.00 2016-10-18 23:20:05.405 292 11796.13 217.11 52521.15 88888.00 2016-10-18 23:20:05.905 292 11796.15 217.15 52521.13 88888.00 2016-10-18 23:20:06.405 292 11796.16 217.12 52521.11 88888.00 2016-10-18 23:20:06.905 292 11796.16 217.11 52521.03 88888.00 2016-10-18 23:20:07.405 292 11796.21 217.11 52520.97 88888.00 2016-10-18 23:20:07.905 292 11796.19 217.12 52520.90 88888.00 2016-10-18 23:20:08.405 292 11796.17 217.13 52520.86 88888.00 2016-10-18 23:20:08.905 292 11796.22 217.13 52520.80 88888.00 2016-10-18 23:20:09.405 292 11796.24 217.11 52520.76 88888.00 2016-10-18 23:20:09.905 292 11796.29 217.07 52520.71 88888.00 2016-10-18 23:20:10.405 292 11796.37 217.08 52520.62 88888.00 2016-10-18 23:20:10.905 292 11796.40 217.06 52520.55 88888.00 2016-10-18 23:20:11.405 292 11796.43 217.00 52520.51 88888.00 2016-10-18 23:20:11.905 292 11796.46 217.03 52520.47 88888.00 2016-10-18 23:20:12.405 292 11796.48 217.02 52520.41 88888.00 2016-10-18 23:20:12.905 292 11796.51 217.00 52520.34 88888.00 2016-10-18 23:20:13.405 292 11796.60 216.97 52520.32 88888.00 2016-10-18 23:20:13.905 292 11796.65 216.99 52520.26 88888.00 2016-10-18 23:20:14.405 292 11796.73 216.98 52520.20 88888.00 2016-10-18 23:20:14.905 292 11796.76 216.96 52520.14 88888.00 2016-10-18 23:20:15.405 292 11796.79 216.97 52520.15 88888.00 2016-10-18 23:20:15.905 292 11796.84 217.00 52520.12 88888.00 2016-10-18 23:20:16.405 292 11796.88 217.00 52520.11 88888.00 2016-10-18 23:20:16.905 292 11796.94 216.98 52520.08 88888.00 2016-10-18 23:20:17.405 292 11796.98 216.93 52520.05 88888.00 2016-10-18 23:20:17.905 292 11797.01 216.92 52520.03 88888.00 2016-10-18 23:20:18.405 292 11796.99 217.01 52520.01 88888.00 2016-10-18 23:20:18.905 292 11797.01 217.06 52520.05 88888.00 2016-10-18 23:20:19.405 292 11797.04 217.06 52520.06 88888.00 2016-10-18 23:20:19.905 292 11797.05 217.02 52520.02 88888.00 2016-10-18 23:20:20.405 292 11797.08 217.03 52520.01 88888.00 2016-10-18 23:20:20.905 292 11797.12 217.04 52520.03 88888.00 2016-10-18 23:20:21.405 292 11797.11 217.01 52520.06 88888.00 2016-10-18 23:20:21.905 292 11797.13 216.99 52520.08 88888.00 2016-10-18 23:20:22.405 292 11797.13 217.02 52520.06 88888.00 2016-10-18 23:20:22.905 292 11797.11 217.06 52520.08 88888.00 2016-10-18 23:20:23.405 292 11797.09 217.11 52520.07 88888.00 2016-10-18 23:20:23.905 292 11797.09 217.16 52520.11 88888.00 2016-10-18 23:20:24.405 292 11797.03 217.17 52520.17 88888.00 2016-10-18 23:20:24.905 292 11796.96 217.18 52520.23 88888.00 2016-10-18 23:20:25.405 292 11796.92 217.21 52520.23 88888.00 2016-10-18 23:20:25.905 292 11796.92 217.28 52520.24 88888.00 2016-10-18 23:20:26.405 292 11796.90 217.31 52520.26 88888.00 2016-10-18 23:20:26.905 292 11796.85 217.37 52520.28 88888.00 2016-10-18 23:20:27.405 292 11796.78 217.38 52520.33 88888.00 2016-10-18 23:20:27.905 292 11796.75 217.41 52520.35 88888.00 2016-10-18 23:20:28.405 292 11796.66 217.41 52520.40 88888.00 2016-10-18 23:20:28.905 292 11796.58 217.46 52520.40 88888.00 2016-10-18 23:20:29.405 292 11796.56 217.56 52520.41 88888.00 2016-10-18 23:20:29.905 292 11796.51 217.55 52520.46 88888.00 2016-10-18 23:20:30.405 292 11796.42 217.57 52520.50 88888.00 2016-10-18 23:20:30.905 292 11796.35 217.57 52520.50 88888.00 2016-10-18 23:20:31.405 292 11796.30 217.61 52520.52 88888.00 2016-10-18 23:20:31.905 292 11796.22 217.64 52520.58 88888.00 2016-10-18 23:20:32.405 292 11796.19 217.65 52520.61 88888.00 2016-10-18 23:20:32.905 292 11796.16 217.65 52520.61 88888.00 2016-10-18 23:20:33.405 292 11796.13 217.67 52520.65 88888.00 2016-10-18 23:20:33.905 292 11796.09 217.71 52520.65 88888.00 2016-10-18 23:20:34.405 292 11796.05 217.70 52520.69 88888.00 2016-10-18 23:20:34.905 292 11796.03 217.66 52520.73 88888.00 2016-10-18 23:20:35.405 292 11796.02 217.65 52520.76 88888.00 2016-10-18 23:20:35.905 292 11795.98 217.68 52520.79 88888.00 2016-10-18 23:20:36.405 292 11795.94 217.70 52520.81 88888.00 2016-10-18 23:20:36.905 292 11795.87 217.69 52520.82 88888.00 2016-10-18 23:20:37.405 292 11795.84 217.67 52520.86 88888.00 2016-10-18 23:20:37.905 292 11795.80 217.71 52520.89 88888.00 2016-10-18 23:20:38.405 292 11795.79 217.76 52520.88 88888.00 2016-10-18 23:20:38.905 292 11795.77 217.80 52520.90 88888.00 2016-10-18 23:20:39.405 292 11795.74 217.83 52520.94 88888.00 2016-10-18 23:20:39.905 292 11795.72 217.83 52520.96 88888.00 2016-10-18 23:20:40.405 292 11795.70 217.85 52520.99 88888.00 2016-10-18 23:20:40.905 292 11795.68 217.87 52520.99 88888.00 2016-10-18 23:20:41.405 292 11795.68 217.90 52520.99 88888.00 2016-10-18 23:20:41.905 292 11795.67 217.91 52520.98 88888.00 2016-10-18 23:20:42.405 292 11795.65 217.94 52520.97 88888.00 2016-10-18 23:20:42.905 292 11795.65 217.98 52520.96 88888.00 2016-10-18 23:20:43.405 292 11795.70 217.99 52520.88 88888.00 2016-10-18 23:20:43.905 292 11795.69 218.07 52520.87 88888.00 2016-10-18 23:20:44.405 292 11795.70 218.07 52520.86 88888.00 2016-10-18 23:20:44.905 292 11795.72 218.04 52520.85 88888.00 2016-10-18 23:20:45.405 292 11795.73 218.10 52520.79 88888.00 2016-10-18 23:20:45.905 292 11795.73 218.14 52520.75 88888.00 2016-10-18 23:20:46.405 292 11795.76 218.13 52520.70 88888.00 2016-10-18 23:20:46.905 292 11795.78 218.07 52520.68 88888.00 2016-10-18 23:20:47.405 292 11795.78 218.08 52520.67 88888.00 2016-10-18 23:20:47.905 292 11795.77 218.16 52520.64 88888.00 2016-10-18 23:20:48.405 292 11795.82 218.22 52520.61 88888.00 2016-10-18 23:20:48.905 292 11795.90 218.26 52520.53 88888.00 2016-10-18 23:20:49.405 292 11795.94 218.22 52520.50 88888.00 2016-10-18 23:20:49.905 292 11795.96 218.25 52520.46 88888.00 2016-10-18 23:20:50.405 292 11796.00 218.24 52520.38 88888.00 2016-10-18 23:20:50.905 292 11796.02 218.23 52520.35 88888.00 2016-10-18 23:20:51.405 292 11796.02 218.23 52520.34 88888.00 2016-10-18 23:20:51.905 292 11796.03 218.27 52520.26 88888.00 2016-10-18 23:20:52.405 292 11796.06 218.28 52520.23 88888.00 2016-10-18 23:20:52.905 292 11796.09 218.26 52520.15 88888.00 2016-10-18 23:20:53.405 292 11796.14 218.22 52520.14 88888.00 2016-10-18 23:20:53.905 292 11796.20 218.20 52520.12 88888.00 2016-10-18 23:20:54.405 292 11796.21 218.16 52520.09 88888.00 2016-10-18 23:20:54.905 292 11796.24 218.17 52520.06 88888.00 2016-10-18 23:20:55.405 292 11796.32 218.13 52520.01 88888.00 2016-10-18 23:20:55.905 292 11796.32 218.09 52519.96 88888.00 2016-10-18 23:20:56.405 292 11796.33 218.13 52519.93 88888.00 2016-10-18 23:20:56.905 292 11796.37 218.12 52519.88 88888.00 2016-10-18 23:20:57.405 292 11796.37 218.05 52519.85 88888.00 2016-10-18 23:20:57.905 292 11796.40 217.99 52519.84 88888.00 2016-10-18 23:20:58.405 292 11796.40 217.98 52519.87 88888.00 2016-10-18 23:20:58.905 292 11796.39 218.04 52519.89 88888.00 2016-10-18 23:20:59.405 292 11796.41 218.05 52519.85 88888.00 2016-10-18 23:20:59.905 292 11796.40 218.03 52519.83 88888.00 2016-10-18 23:21:00.405 292 11796.40 218.01 52519.82 88888.00 2016-10-18 23:21:00.905 292 11796.38 218.04 52519.83 88888.00 2016-10-18 23:21:01.405 292 11796.34 218.05 52519.85 88888.00 2016-10-18 23:21:01.905 292 11796.32 218.04 52519.87 88888.00 2016-10-18 23:21:02.405 292 11796.37 218.04 52519.85 88888.00 2016-10-18 23:21:02.905 292 11796.40 218.06 52519.85 88888.00 2016-10-18 23:21:03.405 292 11796.37 218.03 52519.87 88888.00 2016-10-18 23:21:03.905 292 11796.40 218.04 52519.90 88888.00 2016-10-18 23:21:04.405 292 11796.42 218.04 52519.93 88888.00 2016-10-18 23:21:04.905 292 11796.44 218.09 52519.93 88888.00 2016-10-18 23:21:05.405 292 11796.38 218.12 52519.94 88888.00 2016-10-18 23:21:05.905 292 11796.35 218.12 52519.99 88888.00 2016-10-18 23:21:06.405 292 11796.39 218.16 52520.00 88888.00 2016-10-18 23:21:06.905 292 11796.34 218.16 52519.99 88888.00 2016-10-18 23:21:07.405 292 11796.33 218.12 52519.99 88888.00 2016-10-18 23:21:07.905 292 11796.35 218.12 52519.99 88888.00 2016-10-18 23:21:08.405 292 11796.37 218.15 52520.06 88888.00 2016-10-18 23:21:08.905 292 11796.37 218.15 52520.09 88888.00 2016-10-18 23:21:09.405 292 11796.34 218.15 52520.15 88888.00 2016-10-18 23:21:09.905 292 11796.33 218.20 52520.20 88888.00 2016-10-18 23:21:10.405 292 11796.26 218.25 52520.25 88888.00 2016-10-18 23:21:10.905 292 11796.23 218.25 52520.31 88888.00 2016-10-18 23:21:11.405 292 11796.26 218.25 52520.33 88888.00 2016-10-18 23:21:11.905 292 11796.23 218.32 52520.33 88888.00 2016-10-18 23:21:12.405 292 11796.20 218.37 52520.34 88888.00 2016-10-18 23:21:12.905 292 11796.20 218.43 52520.37 88888.00 2016-10-18 23:21:13.405 292 11796.16 218.47 52520.42 88888.00 2016-10-18 23:21:13.905 292 11796.13 218.45 52520.46 88888.00 2016-10-18 23:21:14.405 292 11796.08 218.48 52520.49 88888.00 2016-10-18 23:21:14.905 292 11796.08 218.56 52520.51 88888.00 2016-10-18 23:21:15.405 292 11796.04 218.61 52520.62 88888.00 2016-10-18 23:21:15.905 292 11795.96 218.64 52520.73 88888.00 2016-10-18 23:21:16.405 292 11795.93 218.66 52520.76 88888.00 2016-10-18 23:21:16.905 292 11795.90 218.65 52520.80 88888.00 2016-10-18 23:21:17.405 292 11795.82 218.68 52520.87 88888.00 2016-10-18 23:21:17.905 292 11795.81 218.72 52520.90 88888.00 2016-10-18 23:21:18.405 292 11795.82 218.74 52520.93 88888.00 2016-10-18 23:21:18.905 292 11795.85 218.70 52520.91 88888.00 2016-10-18 23:21:19.405 292 11795.80 218.73 52520.91 88888.00 2016-10-18 23:21:19.905 292 11795.78 218.80 52520.95 88888.00 2016-10-18 23:21:20.405 292 11795.76 218.81 52520.94 88888.00 2016-10-18 23:21:20.905 292 11795.76 218.78 52520.94 88888.00 2016-10-18 23:21:21.405 292 11795.76 218.87 52520.96 88888.00 2016-10-18 23:21:21.905 292 11795.72 218.93 52520.98 88888.00 2016-10-18 23:21:22.405 292 11795.71 218.95 52521.03 88888.00 2016-10-18 23:21:22.905 292 11795.77 219.03 52521.03 88888.00 2016-10-18 23:21:23.405 292 11795.76 219.06 52521.00 88888.00 2016-10-18 23:21:23.905 292 11795.72 219.11 52521.02 88888.00 2016-10-18 23:21:24.405 292 11795.70 219.12 52521.03 88888.00 2016-10-18 23:21:24.905 292 11795.69 219.11 52521.02 88888.00 2016-10-18 23:21:25.405 292 11795.68 219.14 52520.99 88888.00 2016-10-18 23:21:25.905 292 11795.65 219.22 52521.00 88888.00 2016-10-18 23:21:26.405 292 11795.62 219.27 52521.03 88888.00 2016-10-18 23:21:26.905 292 11795.59 219.26 52521.05 88888.00 2016-10-18 23:21:27.405 292 11795.52 219.32 52521.04 88888.00 2016-10-18 23:21:27.905 292 11795.49 219.40 52520.99 88888.00 2016-10-18 23:21:28.405 292 11795.51 219.43 52520.98 88888.00 2016-10-18 23:21:28.905 292 11795.49 219.45 52520.97 88888.00 2016-10-18 23:21:29.405 292 11795.45 219.50 52520.95 88888.00 2016-10-18 23:21:29.905 292 11795.43 219.53 52520.94 88888.00 2016-10-18 23:21:30.405 292 11795.35 219.56 52520.94 88888.00 2016-10-18 23:21:30.905 292 11795.33 219.62 52520.95 88888.00 2016-10-18 23:21:31.405 292 11795.27 219.65 52520.93 88888.00 2016-10-18 23:21:31.905 292 11795.20 219.70 52520.91 88888.00 2016-10-18 23:21:32.405 292 11795.15 219.73 52520.95 88888.00 2016-10-18 23:21:32.905 292 11795.15 219.75 52520.96 88888.00 2016-10-18 23:21:33.405 292 11795.12 219.83 52520.98 88888.00 2016-10-18 23:21:33.905 292 11795.03 219.87 52520.98 88888.00 2016-10-18 23:21:34.405 292 11795.06 219.91 52520.93 88888.00 2016-10-18 23:21:34.905 292 11795.09 219.92 52520.91 88888.00 2016-10-18 23:21:35.405 292 11795.08 220.00 52520.88 88888.00 2016-10-18 23:21:35.905 292 11795.05 220.01 52520.87 88888.00 2016-10-18 23:21:36.405 292 11795.06 219.98 52520.85 88888.00 2016-10-18 23:21:36.905 292 11795.06 220.00 52520.80 88888.00 2016-10-18 23:21:37.405 292 11795.08 220.06 52520.81 88888.00 2016-10-18 23:21:37.905 292 11795.07 220.09 52520.82 88888.00 2016-10-18 23:21:38.405 292 11795.06 220.07 52520.77 88888.00 2016-10-18 23:21:38.905 292 11795.08 220.09 52520.76 88888.00 2016-10-18 23:21:39.405 292 11795.09 220.12 52520.70 88888.00 2016-10-18 23:21:39.905 292 11795.02 220.10 52520.67 88888.00 2016-10-18 23:21:40.405 292 11795.03 220.09 52520.62 88888.00 2016-10-18 23:21:40.905 292 11795.02 220.09 52520.60 88888.00 2016-10-18 23:21:41.405 292 11795.00 220.11 52520.56 88888.00 2016-10-18 23:21:41.905 292 11794.99 220.17 52520.59 88888.00 2016-10-18 23:21:42.405 292 11794.99 220.16 52520.53 88888.00 2016-10-18 23:21:42.905 292 11794.99 220.14 52520.51 88888.00 2016-10-18 23:21:43.405 292 11795.00 220.13 52520.53 88888.00 2016-10-18 23:21:43.905 292 11795.03 220.08 52520.51 88888.00 2016-10-18 23:21:44.405 292 11795.03 220.09 52520.46 88888.00 2016-10-18 23:21:44.905 292 11795.01 220.11 52520.44 88888.00 2016-10-18 23:21:45.405 292 11795.00 220.10 52520.43 88888.00 2016-10-18 23:21:45.905 292 11795.03 220.10 52520.46 88888.00 2016-10-18 23:21:46.405 292 11795.03 220.08 52520.46 88888.00 2016-10-18 23:21:46.905 292 11795.03 220.07 52520.43 88888.00 2016-10-18 23:21:47.405 292 11795.07 220.10 52520.38 88888.00 2016-10-18 23:21:47.905 292 11795.12 220.10 52520.41 88888.00 2016-10-18 23:21:48.405 292 11795.21 220.07 52520.37 88888.00 2016-10-18 23:21:48.905 292 11795.21 220.08 52520.36 88888.00 2016-10-18 23:21:49.405 292 11795.17 220.06 52520.37 88888.00 2016-10-18 23:21:49.905 292 11795.14 220.08 52520.41 88888.00 2016-10-18 23:21:50.405 292 11795.11 220.03 52520.38 88888.00 2016-10-18 23:21:50.905 292 11795.11 220.01 52520.37 88888.00 2016-10-18 23:21:51.405 292 11795.12 220.01 52520.35 88888.00 2016-10-18 23:21:51.905 292 11795.10 220.04 52520.36 88888.00 2016-10-18 23:21:52.405 292 11795.07 220.08 52520.36 88888.00 2016-10-18 23:21:52.905 292 11795.06 220.11 52520.35 88888.00 2016-10-18 23:21:53.405 292 11795.01 220.16 52520.33 88888.00 2016-10-18 23:21:53.905 292 11795.02 220.19 52520.29 88888.00 2016-10-18 23:21:54.405 292 11795.06 220.22 52520.33 88888.00 2016-10-18 23:21:54.905 292 11795.06 220.26 52520.33 88888.00 2016-10-18 23:21:55.405 292 11795.01 220.24 52520.32 88888.00 2016-10-18 23:21:55.905 292 11794.97 220.20 52520.35 88888.00 2016-10-18 23:21:56.405 292 11794.92 220.24 52520.37 88888.00 2016-10-18 23:21:56.905 292 11794.90 220.29 52520.37 88888.00 2016-10-18 23:21:57.406 292 11794.86 220.30 52520.38 88888.00 2016-10-18 23:21:57.906 292 11794.89 220.31 52520.41 88888.00 2016-10-18 23:21:58.406 292 11794.85 220.30 52520.41 88888.00 2016-10-18 23:21:58.906 292 11794.81 220.39 52520.40 88888.00 2016-10-18 23:21:59.406 292 11794.80 220.46 52520.36 88888.00 2016-10-18 23:21:59.906 292 11794.77 220.49 52520.38 88888.00 2016-10-18 23:22:00.406 292 11794.77 220.47 52520.43 88888.00 2016-10-18 23:22:00.906 292 11794.76 220.48 52520.43 88888.00 2016-10-18 23:22:01.406 292 11794.74 220.49 52520.44 88888.00 2016-10-18 23:22:01.906 292 11794.72 220.55 52520.45 88888.00 2016-10-18 23:22:02.406 292 11794.66 220.60 52520.49 88888.00 2016-10-18 23:22:02.906 292 11794.66 220.64 52520.46 88888.00 2016-10-18 23:22:03.406 292 11794.64 220.67 52520.46 88888.00 2016-10-18 23:22:03.906 292 11794.63 220.71 52520.47 88888.00 2016-10-18 23:22:04.406 292 11794.60 220.72 52520.51 88888.00 2016-10-18 23:22:04.906 292 11794.58 220.78 52520.50 88888.00 2016-10-18 23:22:05.406 292 11794.50 220.82 52520.49 88888.00 2016-10-18 23:22:05.906 292 11794.46 220.86 52520.44 88888.00 2016-10-18 23:22:06.406 292 11794.44 220.89 52520.51 88888.00 2016-10-18 23:22:06.906 292 11794.45 220.94 52520.54 88888.00 2016-10-18 23:22:07.406 292 11794.45 220.99 52520.53 88888.00 2016-10-18 23:22:07.906 292 11794.42 220.98 52520.51 88888.00 2016-10-18 23:22:08.406 292 11794.39 221.00 52520.50 88888.00 2016-10-18 23:22:08.906 292 11794.37 221.03 52520.50 88888.00 2016-10-18 23:22:09.406 292 11794.39 221.04 52520.58 88888.00 2016-10-18 23:22:09.906 292 11794.40 221.04 52520.64 88888.00 2016-10-18 23:22:10.406 292 11794.41 221.07 52520.63 88888.00 2016-10-18 23:22:10.906 292 11794.44 221.10 52520.62 88888.00 2016-10-18 23:22:11.406 292 11794.40 221.11 52520.62 88888.00 2016-10-18 23:22:11.906 292 11794.35 221.13 52520.63 88888.00 2016-10-18 23:22:12.406 292 11794.33 221.15 52520.65 88888.00 2016-10-18 23:22:12.906 292 11794.36 221.14 52520.62 88888.00 2016-10-18 23:22:13.406 292 11794.39 221.13 52520.59 88888.00 2016-10-18 23:22:13.906 292 11794.38 221.11 52520.62 88888.00 2016-10-18 23:22:14.406 292 11794.39 221.13 52520.61 88888.00 2016-10-18 23:22:14.906 292 11794.35 221.11 52520.62 88888.00 2016-10-18 23:22:15.406 292 11794.33 221.11 52520.67 88888.00 2016-10-18 23:22:15.906 292 11794.33 221.10 52520.63 88888.00 2016-10-18 23:22:16.406 292 11794.35 221.16 52520.61 88888.00 2016-10-18 23:22:16.906 292 11794.32 221.17 52520.64 88888.00 2016-10-18 23:22:17.406 292 11794.32 221.17 52520.69 88888.00 2016-10-18 23:22:17.906 292 11794.31 221.20 52520.70 88888.00 2016-10-18 23:22:18.406 292 11794.35 221.24 52520.68 88888.00 2016-10-18 23:22:18.906 292 11794.33 221.20 52520.72 88888.00 2016-10-18 23:22:19.406 292 11794.31 221.24 52520.73 88888.00 2016-10-18 23:22:19.906 292 11794.27 221.29 52520.75 88888.00 2016-10-18 23:22:20.406 292 11794.26 221.30 52520.73 88888.00 2016-10-18 23:22:20.906 292 11794.23 221.34 52520.79 88888.00 2016-10-18 23:22:21.406 292 11794.20 221.38 52520.85 88888.00 2016-10-18 23:22:21.906 292 11794.16 221.40 52520.89 88888.00 2016-10-18 23:22:22.406 292 11794.16 221.45 52520.90 88888.00 2016-10-18 23:22:22.906 292 11794.13 221.46 52520.93 88888.00 2016-10-18 23:22:23.406 292 11794.09 221.50 52520.94 88888.00 2016-10-18 23:22:23.906 292 11794.04 221.54 52521.00 88888.00 2016-10-18 23:22:24.406 292 11794.04 221.57 52520.99 88888.00 2016-10-18 23:22:24.906 292 11794.02 221.55 52521.00 88888.00 2016-10-18 23:22:25.406 292 11793.96 221.55 52521.05 88888.00 2016-10-18 23:22:25.906 292 11793.88 221.57 52521.11 88888.00 2016-10-18 23:22:26.406 292 11793.79 221.59 52521.12 88888.00 2016-10-18 23:22:26.906 292 11793.76 221.61 52521.12 88888.00 2016-10-18 23:22:27.406 292 11793.75 221.62 52521.11 88888.00 2016-10-18 23:22:27.906 292 11793.74 221.69 52521.12 88888.00 2016-10-18 23:22:28.406 292 11793.71 221.71 52521.12 88888.00 2016-10-18 23:22:28.906 292 11793.61 221.73 52521.14 88888.00 2016-10-18 23:22:29.406 292 11793.56 221.69 52521.18 88888.00 2016-10-18 23:22:29.906 292 11793.56 221.69 52521.20 88888.00 2016-10-18 23:22:30.406 292 11793.50 221.72 52521.21 88888.00 2016-10-18 23:22:30.906 292 11793.44 221.73 52521.22 88888.00 2016-10-18 23:22:31.406 292 11793.34 221.73 52521.24 88888.00 2016-10-18 23:22:31.906 292 11793.30 221.74 52521.22 88888.00 2016-10-18 23:22:32.406 292 11793.26 221.77 52521.20 88888.00 2016-10-18 23:22:32.906 292 11793.23 221.78 52521.21 88888.00 2016-10-18 23:22:33.406 292 11793.13 221.76 52521.22 88888.00 2016-10-18 23:22:33.906 292 11793.06 221.77 52521.21 88888.00 2016-10-18 23:22:34.406 292 11793.02 221.78 52521.16 88888.00 2016-10-18 23:22:34.906 292 11793.04 221.81 52521.16 88888.00 2016-10-18 23:22:35.406 292 11792.98 221.82 52521.24 88888.00 2016-10-18 23:22:35.906 292 11792.96 221.84 52521.24 88888.00 2016-10-18 23:22:36.406 292 11792.96 221.87 52521.23 88888.00 2016-10-18 23:22:36.906 292 11792.89 221.93 52521.24 88888.00 2016-10-18 23:22:37.406 292 11792.87 221.98 52521.24 88888.00 2016-10-18 23:22:37.906 292 11792.84 222.04 52521.24 88888.00 2016-10-18 23:22:38.406 292 11792.86 222.07 52521.22 88888.00 2016-10-18 23:22:38.906 292 11792.84 222.14 52521.17 88888.00 2016-10-18 23:22:39.406 292 11792.79 222.21 52521.17 88888.00 2016-10-18 23:22:39.906 292 11792.78 222.29 52521.21 88888.00 2016-10-18 23:22:40.406 292 11792.70 222.40 52521.31 88888.00 2016-10-18 23:22:40.906 292 11792.63 222.46 52521.30 88888.00 2016-10-18 23:22:41.406 292 11792.65 222.50 52521.22 88888.00 2016-10-18 23:22:41.906 292 11792.71 222.54 52521.16 88888.00 2016-10-18 23:22:42.406 292 11792.72 222.61 52521.14 88888.00 2016-10-18 23:22:42.906 292 11792.78 222.70 52521.08 88888.00 2016-10-18 23:22:43.406 292 11792.87 222.75 52520.99 88888.00 2016-10-18 23:22:43.906 292 11792.90 222.79 52520.97 88888.00 2016-10-18 23:22:44.406 292 11792.87 222.83 52520.97 88888.00 2016-10-18 23:22:44.906 292 11792.86 222.85 52520.99 88888.00 2016-10-18 23:22:45.406 292 11792.83 222.90 52520.99 88888.00 2016-10-18 23:22:45.906 292 11792.97 222.95 52520.95 88888.00 2016-10-18 23:22:46.406 292 11793.04 222.94 52520.87 88888.00 2016-10-18 23:22:46.906 292 11793.08 222.97 52520.82 88888.00 2016-10-18 23:22:47.406 292 11793.15 222.94 52520.73 88888.00 2016-10-18 23:22:47.906 292 11793.21 222.97 52520.69 88888.00 2016-10-18 23:22:48.406 292 11793.31 222.97 52520.62 88888.00 2016-10-18 23:22:48.906 292 11793.35 222.95 52520.60 88888.00 2016-10-18 23:22:49.406 292 11793.41 222.99 52520.53 88888.00 2016-10-18 23:22:49.906 292 11793.51 223.00 52520.43 88888.00 2016-10-18 23:22:50.406 292 11793.59 222.97 52520.42 88888.00 2016-10-18 23:22:50.906 292 11793.62 222.98 52520.43 88888.00 2016-10-18 23:22:51.406 292 11793.70 223.00 52520.41 88888.00 2016-10-18 23:22:51.906 292 11793.72 223.00 52520.38 88888.00 2016-10-18 23:22:52.406 292 11793.72 223.05 52520.33 88888.00 2016-10-18 23:22:52.906 292 11793.80 223.07 52520.26 88888.00 2016-10-18 23:22:53.406 292 11793.87 223.10 52520.24 88888.00 2016-10-18 23:22:53.906 292 11793.96 223.13 52520.23 88888.00 2016-10-18 23:22:54.406 292 11794.03 223.12 52520.23 88888.00 2016-10-18 23:22:54.906 292 11794.11 223.18 52520.23 88888.00 2016-10-18 23:22:55.406 292 11794.15 223.21 52520.25 88888.00 2016-10-18 23:22:55.906 292 11794.18 223.24 52520.25 88888.00 2016-10-18 23:22:56.406 292 11794.19 223.24 52520.19 88888.00 2016-10-18 23:22:56.906 292 11794.24 223.23 52520.15 88888.00 2016-10-18 23:22:57.406 292 11794.31 223.30 52520.16 88888.00 2016-10-18 23:22:57.906 292 11794.30 223.32 52520.17 88888.00 2016-10-18 23:22:58.406 292 11794.31 223.36 52520.16 88888.00 2016-10-18 23:22:58.906 292 11794.32 223.41 52520.17 88888.00 2016-10-18 23:22:59.406 292 11794.32 223.48 52520.17 88888.00 2016-10-18 23:22:59.906 292 11794.31 223.51 52520.20 88888.00 2016-10-18 23:23:00.406 292 11794.32 223.53 52520.25 88888.00 2016-10-18 23:23:00.906 292 11794.36 223.55 52520.25 88888.00 2016-10-18 23:23:01.406 292 11794.36 223.61 52520.25 88888.00 2016-10-18 23:23:01.906 292 11794.35 223.70 52520.31 88888.00 2016-10-18 23:23:02.406 292 11794.33 223.76 52520.32 88888.00 2016-10-18 23:23:02.906 292 11794.33 223.78 52520.36 88888.00 2016-10-18 23:23:03.406 292 11794.27 223.82 52520.42 88888.00 2016-10-18 23:23:03.906 292 11794.21 223.85 52520.44 88888.00 2016-10-18 23:23:04.406 292 11794.22 223.86 52520.44 88888.00 2016-10-18 23:23:04.906 292 11794.22 223.90 52520.49 88888.00 2016-10-18 23:23:05.406 292 11794.20 223.91 52520.53 88888.00 2016-10-18 23:23:05.906 292 11794.16 223.98 52520.58 88888.00 2016-10-18 23:23:06.406 292 11794.13 223.98 52520.58 88888.00 2016-10-18 23:23:06.906 292 11794.14 223.99 52520.58 88888.00 2016-10-18 23:23:07.406 292 11794.10 224.01 52520.63 88888.00 2016-10-18 23:23:07.906 292 11794.12 224.01 52520.65 88888.00 2016-10-18 23:23:08.406 292 11794.07 224.05 52520.67 88888.00 2016-10-18 23:23:08.906 292 11794.05 224.08 52520.69 88888.00 2016-10-18 23:23:09.406 292 11794.02 224.10 52520.72 88888.00 2016-10-18 23:23:09.906 292 11794.04 224.11 52520.70 88888.00 2016-10-18 23:23:10.406 292 11794.04 224.15 52520.69 88888.00 2016-10-18 23:23:10.906 292 11794.01 224.17 52520.71 88888.00 2016-10-18 23:23:11.406 292 11793.96 224.17 52520.71 88888.00 2016-10-18 23:23:11.906 292 11793.95 224.17 52520.73 88888.00 2016-10-18 23:23:12.406 292 11793.94 224.19 52520.79 88888.00 2016-10-18 23:23:12.906 292 11793.91 224.23 52520.84 88888.00 2016-10-18 23:23:13.406 292 11793.89 224.26 52520.84 88888.00 2016-10-18 23:23:13.906 292 11793.85 224.24 52520.84 88888.00 2016-10-18 23:23:14.406 292 11793.77 224.23 52520.90 88888.00 2016-10-18 23:23:14.906 292 11793.76 224.21 52520.95 88888.00 2016-10-18 23:23:15.406 292 11793.71 224.24 52520.97 88888.00 2016-10-18 23:23:15.906 292 11793.72 224.24 52520.95 88888.00 2016-10-18 23:23:16.406 292 11793.72 224.28 52520.97 88888.00 2016-10-18 23:23:16.906 292 11793.72 224.31 52521.03 88888.00 2016-10-18 23:23:17.406 292 11793.70 224.33 52521.00 88888.00 2016-10-18 23:23:17.906 292 11793.70 224.33 52521.02 88888.00 2016-10-18 23:23:18.406 292 11793.71 224.35 52521.00 88888.00 2016-10-18 23:23:18.906 292 11793.70 224.34 52521.02 88888.00 2016-10-18 23:23:19.406 292 11793.69 224.35 52521.02 88888.00 2016-10-18 23:23:19.906 292 11793.66 224.39 52521.06 88888.00 2016-10-18 23:23:20.406 292 11793.60 224.45 52521.13 88888.00 2016-10-18 23:23:20.906 292 11793.54 224.49 52521.18 88888.00 2016-10-18 23:23:21.406 292 11793.52 224.54 52521.22 88888.00 2016-10-18 23:23:21.906 292 11793.51 224.56 52521.23 88888.00 2016-10-18 23:23:22.406 292 11793.45 224.58 52521.22 88888.00 2016-10-18 23:23:22.906 292 11793.41 224.62 52521.23 88888.00 2016-10-18 23:23:23.406 292 11793.39 224.64 52521.25 88888.00 2016-10-18 23:23:23.906 292 11793.34 224.71 52521.25 88888.00 2016-10-18 23:23:24.406 292 11793.30 224.75 52521.25 88888.00 2016-10-18 23:23:24.906 292 11793.30 224.83 52521.28 88888.00 2016-10-18 23:23:25.406 292 11793.24 224.89 52521.32 88888.00 2016-10-18 23:23:25.906 292 11793.21 224.93 52521.35 88888.00 2016-10-18 23:23:26.406 292 11793.17 224.95 52521.35 88888.00 2016-10-18 23:23:26.906 292 11793.14 224.98 52521.35 88888.00 2016-10-18 23:23:27.406 292 11793.08 225.07 52521.35 88888.00 2016-10-18 23:23:27.906 292 11793.06 225.13 52521.35 88888.00 2016-10-18 23:23:28.406 292 11793.00 225.21 52521.35 88888.00 2016-10-18 23:23:28.906 292 11792.96 225.26 52521.37 88888.00 2016-10-18 23:23:29.406 292 11792.96 225.32 52521.38 88888.00 2016-10-18 23:23:29.906 292 11792.93 225.39 52521.39 88888.00 2016-10-18 23:23:30.406 292 11792.87 225.43 52521.40 88888.00 2016-10-18 23:23:30.906 292 11792.86 225.50 52521.38 88888.00 2016-10-18 23:23:31.406 292 11792.80 225.55 52521.32 88888.00 2016-10-18 23:23:31.906 292 11792.77 225.55 52521.34 88888.00 2016-10-18 23:23:32.406 292 11792.71 225.59 52521.38 88888.00 2016-10-18 23:23:32.906 292 11792.69 225.60 52521.35 88888.00 2016-10-18 23:23:33.406 292 11792.65 225.60 52521.34 88888.00 2016-10-18 23:23:33.906 292 11792.58 225.56 52521.33 88888.00 2016-10-18 23:23:34.406 292 11792.60 225.54 52521.30 88888.00 2016-10-18 23:23:34.906 292 11792.56 225.53 52521.29 88888.00 2016-10-18 23:23:35.406 292 11792.54 225.50 52521.26 88888.00 2016-10-18 23:23:35.906 292 11792.60 225.44 52521.26 88888.00 2016-10-18 23:23:36.406 292 11792.60 225.39 52521.22 88888.00 2016-10-18 23:23:36.906 292 11792.54 225.40 52521.18 88888.00 2016-10-18 23:23:37.406 292 11792.53 225.37 52521.17 88888.00 2016-10-18 23:23:37.906 292 11792.53 225.40 52521.15 88888.00 2016-10-18 23:23:38.406 292 11792.51 225.40 52521.15 88888.00 2016-10-18 23:23:38.906 292 11792.47 225.37 52521.17 88888.00 2016-10-18 23:23:39.406 292 11792.46 225.40 52521.13 88888.00 2016-10-18 23:23:39.906 292 11792.46 225.37 52521.11 88888.00 2016-10-18 23:23:40.406 292 11792.45 225.39 52521.09 88888.00 2016-10-18 23:23:40.906 292 11792.42 225.49 52521.13 88888.00 2016-10-18 23:23:41.406 292 11792.39 225.53 52521.14 88888.00 2016-10-18 23:23:41.906 292 11792.35 225.56 52521.15 88888.00 2016-10-18 23:23:42.406 292 11792.31 225.61 52521.16 88888.00 2016-10-18 23:23:42.906 292 11792.30 225.68 52521.15 88888.00 2016-10-18 23:23:43.406 292 11792.25 225.73 52521.21 88888.00 2016-10-18 23:23:43.906 292 11792.17 225.73 52521.24 88888.00 2016-10-18 23:23:44.406 292 11792.13 225.82 52521.23 88888.00 2016-10-18 23:23:44.906 292 11792.09 225.89 52521.25 88888.00 2016-10-18 23:23:45.406 292 11792.07 225.95 52521.25 88888.00 2016-10-18 23:23:45.906 292 11792.04 226.01 52521.23 88888.00 2016-10-18 23:23:46.406 292 11792.05 226.11 52521.24 88888.00 2016-10-18 23:23:46.906 292 11792.07 226.19 52521.28 88888.00 2016-10-18 23:23:47.406 292 11792.07 226.26 52521.30 88888.00 2016-10-18 23:23:47.906 292 11792.04 226.29 52521.29 88888.00 2016-10-18 23:23:48.406 292 11792.05 226.30 52521.23 88888.00 2016-10-18 23:23:48.906 292 11792.09 226.32 52521.21 88888.00 2016-10-18 23:23:49.406 292 11792.11 226.39 52521.17 88888.00 2016-10-18 23:23:49.906 292 11792.10 226.40 52521.22 88888.00 2016-10-18 23:23:50.406 292 11792.14 226.39 52521.20 88888.00 2016-10-18 23:23:50.906 292 11792.17 226.40 52521.13 88888.00 2016-10-18 23:23:51.406 292 11792.21 226.42 52521.12 88888.00 2016-10-18 23:23:51.906 292 11792.21 226.44 52521.11 88888.00 2016-10-18 23:23:52.406 292 11792.22 226.51 52521.07 88888.00 2016-10-18 23:23:52.906 292 11792.23 226.55 52521.11 88888.00 2016-10-18 23:23:53.406 292 11792.20 226.53 52521.11 88888.00 2016-10-18 23:23:53.906 292 11792.23 226.52 52521.06 88888.00 2016-10-18 23:23:54.406 292 11792.25 226.55 52521.06 88888.00 2016-10-18 23:23:54.906 292 11792.25 226.55 52521.04 88888.00 2016-10-18 23:23:55.406 292 11792.37 226.55 52521.03 88888.00 2016-10-18 23:23:55.906 292 11792.42 226.59 52521.04 88888.00 2016-10-18 23:23:56.406 292 11792.42 226.60 52521.05 88888.00 2016-10-18 23:23:56.906 292 11792.45 226.62 52521.03 88888.00 2016-10-18 23:23:57.406 292 11792.52 226.59 52520.99 88888.00 2016-10-18 23:23:57.906 292 11792.55 226.62 52520.99 88888.00 2016-10-18 23:23:58.406 292 11792.61 226.66 52520.98 88888.00 2016-10-18 23:23:58.906 292 11792.72 226.69 52520.94 88888.00 2016-10-18 23:23:59.406 292 11792.78 226.67 52520.93 88888.00 2016-10-18 23:23:59.906 292 11792.77 226.68 52520.90 88888.00 2016-10-18 23:24:00.406 292 11792.84 226.76 52520.91 88888.00 2016-10-18 23:24:00.906 292 11792.88 226.85 52520.93 88888.00 2016-10-18 23:24:01.406 292 11792.92 226.84 52520.94 88888.00 2016-10-18 23:24:01.906 292 11792.99 226.86 52520.94 88888.00 2016-10-18 23:24:02.406 292 11793.01 226.92 52520.95 88888.00 2016-10-18 23:24:02.906 292 11793.07 226.97 52520.93 88888.00 2016-10-18 23:24:03.406 292 11793.09 227.00 52520.96 88888.00 2016-10-18 23:24:03.906 292 11793.10 227.09 52520.97 88888.00 2016-10-18 23:24:04.406 292 11793.16 227.14 52520.93 88888.00 2016-10-18 23:24:04.906 292 11793.19 227.18 52520.96 88888.00 2016-10-18 23:24:05.406 292 11793.18 227.20 52521.00 88888.00 2016-10-18 23:24:05.906 292 11793.21 227.20 52520.97 88888.00 2016-10-18 23:24:06.406 292 11793.28 227.19 52520.93 88888.00 2016-10-18 23:24:06.906 292 11793.30 227.21 52520.88 88888.00 2016-10-18 23:24:07.406 292 11793.33 227.20 52520.85 88888.00 2016-10-18 23:24:07.906 292 11793.34 227.21 52520.84 88888.00 2016-10-18 23:24:08.406 292 11793.34 227.24 52520.87 88888.00 2016-10-18 23:24:08.906 292 11793.34 227.25 52520.85 88888.00 2016-10-18 23:24:09.406 292 11793.39 227.27 52520.82 88888.00 2016-10-18 23:24:09.906 292 11793.43 227.27 52520.81 88888.00 2016-10-18 23:24:10.406 292 11793.49 227.34 52520.81 88888.00 2016-10-18 23:24:10.906 292 11793.47 227.38 52520.82 88888.00 2016-10-18 23:24:11.406 292 11793.43 227.41 52520.84 88888.00 2016-10-18 23:24:11.906 292 11793.43 227.47 52520.84 88888.00 2016-10-18 23:24:12.406 292 11793.47 227.46 52520.77 88888.00 2016-10-18 23:24:12.906 292 11793.49 227.41 52520.72 88888.00 2016-10-18 23:24:13.406 292 11793.52 227.43 52520.76 88888.00 2016-10-18 23:24:13.906 292 11793.52 227.45 52520.77 88888.00 2016-10-18 23:24:14.406 292 11793.52 227.46 52520.80 88888.00 2016-10-18 23:24:14.906 292 11793.54 227.43 52520.77 88888.00 2016-10-18 23:24:15.406 292 11793.59 227.39 52520.77 88888.00 2016-10-18 23:24:15.906 292 11793.63 227.36 52520.71 88888.00 2016-10-18 23:24:16.406 292 11793.67 227.36 52520.67 88888.00 2016-10-18 23:24:16.906 292 11793.69 227.36 52520.67 88888.00 2016-10-18 23:24:17.406 292 11793.72 227.35 52520.63 88888.00 2016-10-18 23:24:17.906 292 11793.74 227.33 52520.64 88888.00 2016-10-18 23:24:18.406 292 11793.77 227.30 52520.62 88888.00 2016-10-18 23:24:18.906 292 11793.80 227.31 52520.64 88888.00 2016-10-18 23:24:19.406 292 11793.81 227.31 52520.68 88888.00 2016-10-18 23:24:19.906 292 11793.86 227.29 52520.67 88888.00 2016-10-18 23:24:20.406 292 11793.92 227.27 52520.62 88888.00 2016-10-18 23:24:20.906 292 11793.95 227.25 52520.60 88888.00 2016-10-18 23:24:21.406 292 11793.93 227.24 52520.60 88888.00 2016-10-18 23:24:21.906 292 11793.93 227.19 52520.61 88888.00 2016-10-18 23:24:22.406 292 11793.98 227.19 52520.61 88888.00 2016-10-18 23:24:22.906 292 11794.04 227.23 52520.60 88888.00 2016-10-18 23:24:23.406 292 11794.07 227.19 52520.60 88888.00 2016-10-18 23:24:23.906 292 11794.10 227.16 52520.58 88888.00 2016-10-18 23:24:24.406 292 11794.13 227.15 52520.61 88888.00 2016-10-18 23:24:24.906 292 11794.11 227.12 52520.64 88888.00 2016-10-18 23:24:25.406 292 11794.09 227.14 52520.65 88888.00 2016-10-18 23:24:25.906 292 11794.10 227.12 52520.68 88888.00 2016-10-18 23:24:26.406 292 11794.12 227.10 52520.73 88888.00 2016-10-18 23:24:26.906 292 11794.12 227.06 52520.75 88888.00 2016-10-18 23:24:27.407 292 11794.11 227.04 52520.78 88888.00 2016-10-18 23:24:27.907 292 11794.07 227.04 52520.79 88888.00 2016-10-18 23:24:28.407 292 11794.06 227.01 52520.81 88888.00 2016-10-18 23:24:28.907 292 11794.04 227.07 52520.84 88888.00 2016-10-18 23:24:29.407 292 11794.03 227.11 52520.87 88888.00 2016-10-18 23:24:29.907 292 11793.98 227.12 52520.86 88888.00 2016-10-18 23:24:30.407 292 11793.97 227.17 52520.86 88888.00 2016-10-18 23:24:30.907 292 11794.00 227.17 52520.85 88888.00 2016-10-18 23:24:31.407 292 11793.98 227.20 52520.86 88888.00 2016-10-18 23:24:31.907 292 11793.91 227.23 52520.88 88888.00 2016-10-18 23:24:32.407 292 11793.85 227.25 52520.99 88888.00 2016-10-18 23:24:32.907 292 11793.78 227.31 52521.09 88888.00 2016-10-18 23:24:33.407 292 11793.71 227.37 52521.16 88888.00 2016-10-18 23:24:33.907 292 11793.66 227.40 52521.17 88888.00 2016-10-18 23:24:34.407 292 11793.62 227.44 52521.21 88888.00 2016-10-18 23:24:34.907 292 11793.56 227.53 52521.24 88888.00 2016-10-18 23:24:35.407 292 11793.51 227.57 52521.23 88888.00 2016-10-18 23:24:35.907 292 11793.40 227.62 52521.28 88888.00 2016-10-18 23:24:36.407 292 11793.32 227.67 52521.32 88888.00 2016-10-18 23:24:36.907 292 11793.27 227.73 52521.35 88888.00 2016-10-18 23:24:37.407 292 11793.23 227.76 52521.38 88888.00 2016-10-18 23:24:37.907 292 11793.16 227.81 52521.40 88888.00 2016-10-18 23:24:38.407 292 11793.09 227.93 52521.43 88888.00 2016-10-18 23:24:38.907 292 11793.00 227.97 52521.44 88888.00 2016-10-18 23:24:39.407 292 11792.91 227.98 52521.48 88888.00 2016-10-18 23:24:39.907 292 11792.81 228.06 52521.50 88888.00 2016-10-18 23:24:40.407 292 11792.74 228.14 52521.55 88888.00 2016-10-18 23:24:40.907 292 11792.67 228.16 52521.58 88888.00 2016-10-18 23:24:41.407 292 11792.64 228.21 52521.61 88888.00 2016-10-18 23:24:41.907 292 11792.60 228.28 52521.64 88888.00 2016-10-18 23:24:42.407 292 11792.52 228.31 52521.64 88888.00 2016-10-18 23:24:42.907 292 11792.47 228.32 52521.64 88888.00 2016-10-18 23:24:43.407 292 11792.40 228.33 52521.65 88888.00 2016-10-18 23:24:43.907 292 11792.26 228.39 52521.67 88888.00 2016-10-18 23:24:44.407 292 11792.16 228.43 52521.72 88888.00 2016-10-18 23:24:44.907 292 11792.13 228.45 52521.69 88888.00 2016-10-18 23:24:45.407 292 11792.10 228.46 52521.69 88888.00 2016-10-18 23:24:45.907 292 11792.01 228.50 52521.73 88888.00 2016-10-18 23:24:46.407 292 11791.94 228.53 52521.75 88888.00 2016-10-18 23:24:46.907 292 11791.90 228.56 52521.72 88888.00 2016-10-18 23:24:47.407 292 11791.91 228.65 52521.67 88888.00 2016-10-18 23:24:47.907 292 11791.84 228.70 52521.69 88888.00 2016-10-18 23:24:48.407 292 11791.82 228.74 52521.73 88888.00 2016-10-18 23:24:48.907 292 11791.78 228.83 52521.78 88888.00 2016-10-18 23:24:49.407 292 11791.76 228.91 52521.78 88888.00 2016-10-18 23:24:49.907 292 11791.69 228.94 52521.81 88888.00 2016-10-18 23:24:50.407 292 11791.60 229.01 52521.83 88888.00 2016-10-18 23:24:50.907 292 11791.56 229.08 52521.82 88888.00 2016-10-18 23:24:51.407 292 11791.50 229.13 52521.86 88888.00 2016-10-18 23:24:51.907 292 11791.44 229.19 52521.90 88888.00 2016-10-18 23:24:52.407 292 11791.40 229.23 52521.91 88888.00 2016-10-18 23:24:52.907 292 11791.37 229.28 52521.94 88888.00 2016-10-18 23:24:53.407 292 11791.33 229.32 52521.93 88888.00 2016-10-18 23:24:53.907 292 11791.26 229.38 52521.96 88888.00 2016-10-18 23:24:54.407 292 11791.24 229.44 52521.96 88888.00 2016-10-18 23:24:54.907 292 11791.23 229.52 52521.95 88888.00 2016-10-18 23:24:55.407 292 11791.23 229.57 52521.95 88888.00 2016-10-18 23:24:55.907 292 11791.20 229.59 52521.95 88888.00 2016-10-18 23:24:56.407 292 11791.15 229.62 52521.93 88888.00 2016-10-18 23:24:56.907 292 11791.13 229.63 52521.90 88888.00 2016-10-18 23:24:57.407 292 11791.12 229.68 52521.90 88888.00 2016-10-18 23:24:57.907 292 11791.09 229.76 52521.87 88888.00 2016-10-18 23:24:58.407 292 11791.03 229.81 52521.85 88888.00 2016-10-18 23:24:58.907 292 11790.98 229.88 52521.85 88888.00 2016-10-18 23:24:59.407 292 11790.98 229.90 52521.84 88888.00 2016-10-18 23:24:59.907 292 11790.99 229.92 52521.81 88888.00 2016-10-18 23:25:00.407 292 11790.99 229.95 52521.78 88888.00 2016-10-18 23:25:00.907 292 11790.97 229.98 52521.81 88888.00 2016-10-18 23:25:01.407 292 11790.97 229.99 52521.83 88888.00 2016-10-18 23:25:01.907 292 11790.95 230.01 52521.79 88888.00 2016-10-18 23:25:02.407 292 11790.95 230.02 52521.73 88888.00 2016-10-18 23:25:02.907 292 11790.96 230.02 52521.68 88888.00 2016-10-18 23:25:03.407 292 11790.94 229.99 52521.67 88888.00 2016-10-18 23:25:03.907 292 11790.95 230.01 52521.62 88888.00 2016-10-18 23:25:04.407 292 11790.93 230.07 52521.58 88888.00 2016-10-18 23:25:04.907 292 11790.95 230.04 52521.52 88888.00 2016-10-18 23:25:05.407 292 11791.02 230.02 52521.50 88888.00 2016-10-18 23:25:05.907 292 11790.98 230.00 52521.48 88888.00 2016-10-18 23:25:06.407 292 11790.99 230.05 52521.49 88888.00 2016-10-18 23:25:06.907 292 11791.05 230.05 52521.48 88888.00 2016-10-18 23:25:07.407 292 11791.11 229.98 52521.39 88888.00 2016-10-18 23:25:07.907 292 11791.11 229.95 52521.34 88888.00 2016-10-18 23:25:08.407 292 11791.15 230.01 52521.33 88888.00 2016-10-18 23:25:08.907 292 11791.22 230.01 52521.30 88888.00 2016-10-18 23:25:09.407 292 11791.24 229.99 52521.28 88888.00 2016-10-18 23:25:09.907 292 11791.26 229.95 52521.29 88888.00 2016-10-18 23:25:10.407 292 11791.35 229.95 52521.22 88888.00 2016-10-18 23:25:10.907 292 11791.41 229.95 52521.16 88888.00 2016-10-18 23:25:11.407 292 11791.50 229.92 52521.07 88888.00 2016-10-18 23:25:11.907 292 11791.59 229.89 52521.04 88888.00 2016-10-18 23:25:12.407 292 11791.65 229.87 52521.00 88888.00 2016-10-18 23:25:12.907 292 11791.72 229.87 52520.96 88888.00 2016-10-18 23:25:13.407 292 11791.78 229.86 52520.95 88888.00 2016-10-18 23:25:13.907 292 11791.83 229.83 52520.95 88888.00 2016-10-18 23:25:14.407 292 11791.81 229.81 52520.94 88888.00 2016-10-18 23:25:14.907 292 11791.88 229.79 52520.88 88888.00 2016-10-18 23:25:15.407 292 11792.03 229.71 52520.84 88888.00 2016-10-18 23:25:15.907 292 11792.14 229.65 52520.80 88888.00 2016-10-18 23:25:16.407 292 11792.21 229.62 52520.80 88888.00 2016-10-18 23:25:16.907 292 11792.27 229.63 52520.77 88888.00 2016-10-18 23:25:17.407 292 11792.36 229.63 52520.73 88888.00 2016-10-18 23:25:17.907 292 11792.37 229.61 52520.72 88888.00 2016-10-18 23:25:18.407 292 11792.36 229.63 52520.73 88888.00 2016-10-18 23:25:18.907 292 11792.40 229.61 52520.73 88888.00 2016-10-18 23:25:19.407 292 11792.51 229.63 52520.73 88888.00 2016-10-18 23:25:19.907 292 11792.55 229.65 52520.75 88888.00 2016-10-18 23:25:20.407 292 11792.58 229.67 52520.70 88888.00 2016-10-18 23:25:20.907 292 11792.60 229.66 52520.70 88888.00 2016-10-18 23:25:21.407 292 11792.62 229.68 52520.72 88888.00 2016-10-18 23:25:21.907 292 11792.60 229.77 52520.71 88888.00 2016-10-18 23:25:22.407 292 11792.65 229.81 52520.68 88888.00 2016-10-18 23:25:22.907 292 11792.71 229.81 52520.67 88888.00 2016-10-18 23:25:23.407 292 11792.74 229.86 52520.60 88888.00 2016-10-18 23:25:23.907 292 11792.73 229.87 52520.62 88888.00 2016-10-18 23:25:24.407 292 11792.74 229.86 52520.64 88888.00 2016-10-18 23:25:24.907 292 11792.78 229.87 52520.61 88888.00 2016-10-18 23:25:25.407 292 11792.80 229.90 52520.59 88888.00 2016-10-18 23:25:25.907 292 11792.79 229.92 52520.59 88888.00 2016-10-18 23:25:26.407 292 11792.78 229.96 52520.65 88888.00 2016-10-18 23:25:26.907 292 11792.74 229.99 52520.69 88888.00 2016-10-18 23:25:27.407 292 11792.73 229.98 52520.73 88888.00 2016-10-18 23:25:27.907 292 11792.73 230.00 52520.82 88888.00 2016-10-18 23:25:28.407 292 11792.71 230.04 52520.86 88888.00 2016-10-18 23:25:28.907 292 11792.67 230.08 52520.88 88888.00 2016-10-18 23:25:29.407 292 11792.67 230.08 52520.87 88888.00 2016-10-18 23:25:29.907 292 11792.67 230.09 52520.93 88888.00 2016-10-18 23:25:30.407 292 11792.64 230.16 52520.95 88888.00 2016-10-18 23:25:30.907 292 11792.63 230.18 52520.95 88888.00 2016-10-18 23:25:31.407 292 11792.63 230.19 52520.97 88888.00 2016-10-18 23:25:31.907 292 11792.53 230.22 52521.06 88888.00 2016-10-18 23:25:32.407 292 11792.45 230.25 52521.11 88888.00 2016-10-18 23:25:32.907 292 11792.44 230.30 52521.13 88888.00 2016-10-18 23:25:33.407 292 11792.39 230.34 52521.16 88888.00 2016-10-18 23:25:33.907 292 11792.36 230.36 52521.18 88888.00 2016-10-18 23:25:34.407 292 11792.33 230.39 52521.23 88888.00 2016-10-18 23:25:34.907 292 11792.33 230.43 52521.25 88888.00 2016-10-18 23:25:35.407 292 11792.29 230.47 52521.31 88888.00 2016-10-18 23:25:35.907 292 11792.27 230.54 52521.39 88888.00 2016-10-18 23:25:36.407 292 11792.25 230.62 52521.46 88888.00 2016-10-18 23:25:36.907 292 11792.23 230.67 52521.44 88888.00 2016-10-18 23:25:37.407 292 11792.21 230.74 52521.50 88888.00 2016-10-18 23:25:37.907 292 11792.19 230.83 52521.55 88888.00 2016-10-18 23:25:38.407 292 11792.13 230.88 52521.58 88888.00 2016-10-18 23:25:38.907 292 11792.08 230.95 52521.65 88888.00 2016-10-18 23:25:39.407 292 11792.02 231.02 52521.72 88888.00 2016-10-18 23:25:39.907 292 11791.96 231.04 52521.78 88888.00 2016-10-18 23:25:40.407 292 11791.93 231.07 52521.81 88888.00 2016-10-18 23:25:40.907 292 11791.87 231.16 52521.83 88888.00 2016-10-18 23:25:41.407 292 11791.82 231.23 52521.82 88888.00 2016-10-18 23:25:41.907 292 11791.81 231.23 52521.88 88888.00 2016-10-18 23:25:42.407 292 11791.78 231.21 52521.91 88888.00 2016-10-18 23:25:42.907 292 11791.78 231.26 52521.93 88888.00 2016-10-18 23:25:43.407 292 11791.77 231.32 52521.97 88888.00 2016-10-18 23:25:43.907 292 11791.74 231.36 52522.03 88888.00 2016-10-18 23:25:44.407 292 11791.68 231.42 52522.04 88888.00 2016-10-18 23:25:44.907 292 11791.67 231.42 52522.05 88888.00 2016-10-18 23:25:45.407 292 11791.65 231.41 52522.09 88888.00 2016-10-18 23:25:45.907 292 11791.65 231.40 52522.06 88888.00 2016-10-18 23:25:46.407 292 11791.64 231.43 52522.10 88888.00 2016-10-18 23:25:46.907 292 11791.60 231.42 52522.14 88888.00 2016-10-18 23:25:47.407 292 11791.63 231.41 52522.12 88888.00 2016-10-18 23:25:47.907 292 11791.61 231.37 52522.11 88888.00 2016-10-18 23:25:48.407 292 11791.57 231.36 52522.13 88888.00 2016-10-18 23:25:48.907 292 11791.55 231.36 52522.09 88888.00 2016-10-18 23:25:49.407 292 11791.49 231.31 52522.06 88888.00 2016-10-18 23:25:49.907 292 11791.49 231.31 52522.06 88888.00 2016-10-18 23:25:50.407 292 11791.53 231.31 52522.04 88888.00 2016-10-18 23:25:50.907 292 11791.56 231.27 52522.03 88888.00 2016-10-18 23:25:51.407 292 11791.56 231.30 52522.02 88888.00 2016-10-18 23:25:51.907 292 11791.55 231.27 52521.99 88888.00 2016-10-18 23:25:52.407 292 11791.55 231.28 52521.94 88888.00 2016-10-18 23:25:52.907 292 11791.53 231.27 52521.93 88888.00 2016-10-18 23:25:53.407 292 11791.50 231.27 52521.92 88888.00 2016-10-18 23:25:53.907 292 11791.46 231.30 52521.88 88888.00 2016-10-18 23:25:54.407 292 11791.49 231.26 52521.84 88888.00 2016-10-18 23:25:54.907 292 11791.53 231.25 52521.83 88888.00 2016-10-18 23:25:55.407 292 11791.55 231.26 52521.83 88888.00 2016-10-18 23:25:55.907 292 11791.55 231.26 52521.76 88888.00 2016-10-18 23:25:56.407 292 11791.51 231.26 52521.74 88888.00 2016-10-18 23:25:56.907 292 11791.52 231.27 52521.75 88888.00 2016-10-18 23:25:57.407 292 11791.51 231.27 52521.73 88888.00 2016-10-18 23:25:57.907 292 11791.50 231.31 52521.66 88888.00 2016-10-18 23:25:58.407 292 11791.51 231.33 52521.62 88888.00 2016-10-18 23:25:58.907 292 11791.52 231.37 52521.58 88888.00 2016-10-18 23:25:59.407 292 11791.50 231.41 52521.56 88888.00 2016-10-18 23:25:59.907 292 11791.46 231.46 52521.55 88888.00 2016-10-18 23:26:00.407 292 11791.43 231.46 52521.47 88888.00 2016-10-18 23:26:00.907 292 11791.41 231.50 52521.42 88888.00 2016-10-18 23:26:01.407 292 11791.41 231.53 52521.40 88888.00 2016-10-18 23:26:01.907 292 11791.39 231.59 52521.35 88888.00 2016-10-18 23:26:02.407 292 11791.38 231.63 52521.33 88888.00 2016-10-18 23:26:02.907 292 11791.37 231.67 52521.33 88888.00 2016-10-18 23:26:03.407 292 11791.33 231.73 52521.33 88888.00 2016-10-18 23:26:03.907 292 11791.26 231.79 52521.31 88888.00 2016-10-18 23:26:04.407 292 11791.26 231.86 52521.29 88888.00 2016-10-18 23:26:04.907 292 11791.24 231.91 52521.26 88888.00 2016-10-18 23:26:05.407 292 11791.16 231.94 52521.25 88888.00 2016-10-18 23:26:05.907 292 11791.11 232.00 52521.30 88888.00 2016-10-18 23:26:06.407 292 11791.09 232.09 52521.31 88888.00 2016-10-18 23:26:06.907 292 11791.00 232.13 52521.32 88888.00 2016-10-18 23:26:07.407 292 11790.91 232.18 52521.34 88888.00 2016-10-18 23:26:07.907 292 11790.90 232.20 52521.31 88888.00 2016-10-18 23:26:08.407 292 11790.89 232.22 52521.29 88888.00 2016-10-18 23:26:08.907 292 11790.86 232.28 52521.26 88888.00 2016-10-18 23:26:09.407 292 11790.82 232.28 52521.24 88888.00 2016-10-18 23:26:09.907 292 11790.81 232.31 52521.24 88888.00 2016-10-18 23:26:10.407 292 11790.77 232.33 52521.26 88888.00 2016-10-18 23:26:10.907 292 11790.74 232.30 52521.28 88888.00 2016-10-18 23:26:11.407 292 11790.69 232.29 52521.32 88888.00 2016-10-18 23:26:11.907 292 11790.64 232.30 52521.31 88888.00 2016-10-18 23:26:12.407 292 11790.67 232.31 52521.22 88888.00 2016-10-18 23:26:12.907 292 11790.69 232.31 52521.22 88888.00 2016-10-18 23:26:13.407 292 11790.67 232.27 52521.25 88888.00 2016-10-18 23:26:13.907 292 11790.65 232.28 52521.23 88888.00 2016-10-18 23:26:14.407 292 11790.65 232.25 52521.23 88888.00 2016-10-18 23:26:14.907 292 11790.65 232.27 52521.26 88888.00 2016-10-18 23:26:15.407 292 11790.64 232.29 52521.25 88888.00 2016-10-18 23:26:15.907 292 11790.62 232.31 52521.30 88888.00 2016-10-18 23:26:16.407 292 11790.64 232.29 52521.28 88888.00 2016-10-18 23:26:16.907 292 11790.69 232.25 52521.28 88888.00 2016-10-18 23:26:17.407 292 11790.70 232.28 52521.32 88888.00 2016-10-18 23:26:17.907 292 11790.72 232.29 52521.33 88888.00 2016-10-18 23:26:18.407 292 11790.74 232.32 52521.32 88888.00 2016-10-18 23:26:18.907 292 11790.76 232.31 52521.31 88888.00 2016-10-18 23:26:19.407 292 11790.76 232.33 52521.32 88888.00 2016-10-18 23:26:19.907 292 11790.73 232.32 52521.34 88888.00 2016-10-18 23:26:20.407 292 11790.69 232.33 52521.39 88888.00 2016-10-18 23:26:20.907 292 11790.68 232.39 52521.42 88888.00 2016-10-18 23:26:21.407 292 11790.69 232.40 52521.46 88888.00 2016-10-18 23:26:21.907 292 11790.72 232.42 52521.47 88888.00 2016-10-18 23:26:22.407 292 11790.74 232.47 52521.48 88888.00 2016-10-18 23:26:22.907 292 11790.72 232.49 52521.49 88888.00 2016-10-18 23:26:23.407 292 11790.77 232.51 52521.49 88888.00 2016-10-18 23:26:23.907 292 11790.77 232.53 52521.50 88888.00 2016-10-18 23:26:24.407 292 11790.77 232.52 52521.50 88888.00 2016-10-18 23:26:24.907 292 11790.79 232.50 52521.55 88888.00 2016-10-18 23:26:25.407 292 11790.78 232.56 52521.55 88888.00 2016-10-18 23:26:25.907 292 11790.82 232.59 52521.52 88888.00 2016-10-18 23:26:26.407 292 11790.85 232.60 52521.55 88888.00 2016-10-18 23:26:26.907 292 11790.87 232.60 52521.52 88888.00 2016-10-18 23:26:27.407 292 11790.91 232.61 52521.51 88888.00 2016-10-18 23:26:27.907 292 11790.93 232.60 52521.52 88888.00 2016-10-18 23:26:28.407 292 11790.94 232.59 52521.52 88888.00 2016-10-18 23:26:28.907 292 11790.96 232.59 52521.49 88888.00 2016-10-18 23:26:29.407 292 11790.95 232.57 52521.49 88888.00 2016-10-18 23:26:29.907 292 11790.93 232.56 52521.51 88888.00 2016-10-18 23:26:30.407 292 11790.95 232.60 52521.49 88888.00 2016-10-18 23:26:30.907 292 11791.00 232.57 52521.47 88888.00 2016-10-18 23:26:31.407 292 11791.02 232.51 52521.51 88888.00 2016-10-18 23:26:31.907 292 11790.99 232.53 52521.51 88888.00 2016-10-18 23:26:32.407 292 11791.02 232.57 52521.52 88888.00 2016-10-18 23:26:32.907 292 11791.02 232.58 52521.52 88888.00 2016-10-18 23:26:33.407 292 11790.97 232.58 52521.53 88888.00 2016-10-18 23:26:33.907 292 11790.89 232.61 52521.58 88888.00 2016-10-18 23:26:34.407 292 11790.85 232.70 52521.61 88888.00 2016-10-18 23:26:34.907 292 11790.79 232.76 52521.66 88888.00 2016-10-18 23:26:35.407 292 11790.73 232.80 52521.65 88888.00 2016-10-18 23:26:35.907 292 11790.65 232.83 52521.65 88888.00 2016-10-18 23:26:36.407 292 11790.61 232.92 52521.67 88888.00 2016-10-18 23:26:36.907 292 11790.38 233.01 52521.78 88888.00 2016-10-18 23:26:37.407 292 11790.27 233.03 52521.85 88888.00 2016-10-18 23:26:37.907 292 11790.46 233.09 52521.73 88888.00 2016-10-18 23:26:38.407 292 11790.52 233.17 52521.70 88888.00 2016-10-18 23:26:38.907 292 11790.46 233.24 52521.72 88888.00 2016-10-18 23:26:39.407 292 11790.41 233.29 52521.69 88888.00 2016-10-18 23:26:39.907 292 11790.36 233.30 52521.73 88888.00 2016-10-18 23:26:40.407 292 11790.24 233.35 52521.81 88888.00 2016-10-18 23:26:40.907 292 11789.91 233.48 52521.99 88888.00 2016-10-18 23:26:41.407 292 11789.95 233.55 52521.87 88888.00 2016-10-18 23:26:41.907 292 11790.07 233.54 52521.81 88888.00 2016-10-18 23:26:42.407 292 11790.06 233.63 52521.85 88888.00 2016-10-18 23:26:42.907 292 11790.00 233.73 52521.87 88888.00 2016-10-18 23:26:43.407 292 11789.85 233.82 52521.93 88888.00 2016-10-18 23:26:43.907 292 11789.85 233.88 52521.92 88888.00 2016-10-18 23:26:44.407 292 11789.90 233.92 52521.85 88888.00 2016-10-18 23:26:44.907 292 11789.93 233.98 52521.85 88888.00 2016-10-18 23:26:45.407 292 11789.91 234.07 52521.87 88888.00 2016-10-18 23:26:45.907 292 11789.86 234.15 52521.85 88888.00 2016-10-18 23:26:46.407 292 11789.55 234.22 52522.08 88888.00 2016-10-18 23:26:46.907 292 11789.42 234.22 52522.16 88888.00 2016-10-18 23:26:47.407 292 11789.42 234.23 52522.12 88888.00 2016-10-18 23:26:47.907 292 11789.49 234.31 52522.06 88888.00 2016-10-18 23:26:48.407 292 11789.53 234.32 52522.01 88888.00 2016-10-18 23:26:48.907 292 11789.50 234.33 52522.02 88888.00 2016-10-18 23:26:49.407 292 11789.51 234.35 52522.04 88888.00 2016-10-18 23:26:49.907 292 11789.49 234.40 52522.05 88888.00 2016-10-18 23:26:50.407 292 11789.62 234.41 52521.99 88888.00 2016-10-18 23:26:50.907 292 11790.00 234.31 52521.79 88888.00 2016-10-18 23:26:51.407 292 11790.12 234.25 52521.76 88888.00 2016-10-18 23:26:51.907 292 11790.16 234.29 52521.68 88888.00 2016-10-18 23:26:52.407 292 11790.24 234.25 52521.64 88888.00 2016-10-18 23:26:52.907 292 11790.32 234.25 52521.62 88888.00 2016-10-18 23:26:53.407 292 11790.36 234.23 52521.61 88888.00 2016-10-18 23:26:53.907 292 11790.33 234.25 52521.62 88888.00 2016-10-18 23:26:54.407 292 11790.30 234.26 52521.66 88888.00 2016-10-18 23:26:54.907 292 11790.33 234.21 52521.64 88888.00 2016-10-18 23:26:55.407 292 11790.34 234.19 52521.64 88888.00 2016-10-18 23:26:55.907 292 11790.29 234.21 52521.66 88888.00 2016-10-18 23:26:56.407 292 11790.53 234.15 52521.52 88888.00 2016-10-18 23:26:56.907 292 11790.67 234.15 52521.48 88888.00 2016-10-18 23:26:57.407 292 11790.74 234.15 52521.49 88888.00 2016-10-18 23:26:57.907 292 11790.80 234.15 52521.51 88888.00 2016-10-18 23:26:58.407 292 11790.89 234.13 52521.47 88888.00 2016-10-18 23:26:58.907 292 11791.03 234.13 52521.41 88888.00 2016-10-18 23:26:59.407 292 11791.16 234.12 52521.40 88888.00 2016-10-18 23:26:59.907 292 11791.23 234.13 52521.40 88888.00 2016-10-18 23:27:00.407 292 11791.29 234.13 52521.41 88888.00 2016-10-18 23:27:00.907 292 11791.32 234.07 52521.40 88888.00 2016-10-18 23:27:01.407 292 11791.39 234.12 52521.40 88888.00 2016-10-18 23:27:01.907 292 11791.40 234.09 52521.44 88888.00 2016-10-18 23:27:02.407 292 11791.46 234.08 52521.44 88888.00 2016-10-18 23:27:02.907 292 11791.47 234.12 52521.44 88888.00 2016-10-18 23:27:03.407 292 11791.33 234.18 52521.56 88888.00 2016-10-18 23:27:03.907 292 11791.08 234.26 52521.74 88888.00 2016-10-18 23:27:04.407 292 11791.20 234.27 52521.66 88888.00 2016-10-18 23:27:04.907 292 11791.11 234.29 52521.75 88888.00 2016-10-18 23:27:05.407 292 11791.42 234.29 52521.58 88888.00 2016-10-18 23:27:05.907 292 11791.55 234.29 52521.55 88888.00 2016-10-18 23:27:06.407 292 11791.52 234.37 52521.55 88888.00 2016-10-18 23:27:06.907 292 11791.50 234.44 52521.53 88888.00 2016-10-18 23:27:07.408 292 11791.51 234.47 52521.52 88888.00 2016-10-18 23:27:07.908 292 11791.44 234.51 52521.55 88888.00 2016-10-18 23:27:08.408 292 11791.33 234.62 52521.61 88888.00 2016-10-18 23:27:08.908 292 11791.28 234.65 52521.65 88888.00 2016-10-18 23:27:09.408 292 11791.23 234.69 52521.64 88888.00 2016-10-18 23:27:09.908 292 11791.19 234.74 52521.66 88888.00 2016-10-18 23:27:10.408 292 11791.08 234.82 52521.70 88888.00 2016-10-18 23:27:10.908 292 11791.04 234.86 52521.75 88888.00 2016-10-18 23:27:11.408 292 11790.99 234.92 52521.77 88888.00 2016-10-18 23:27:11.908 292 11790.99 234.95 52521.74 88888.00 2016-10-18 23:27:12.408 292 11790.96 235.02 52521.77 88888.00 2016-10-18 23:27:12.908 292 11790.90 235.06 52521.81 88888.00 2016-10-18 23:27:13.408 292 11790.88 235.10 52521.82 88888.00 2016-10-18 23:27:13.908 292 11790.82 235.11 52521.84 88888.00 2016-10-18 23:27:14.408 292 11790.70 235.13 52521.90 88888.00 2016-10-18 23:27:14.908 292 11790.59 235.18 52521.97 88888.00 2016-10-18 23:27:15.408 292 11790.58 235.22 52521.99 88888.00 2016-10-18 23:27:15.908 292 11790.58 235.29 52521.95 88888.00 2016-10-18 23:27:16.408 292 11790.63 235.31 52521.91 88888.00 2016-10-18 23:27:16.908 292 11790.58 235.37 52521.96 88888.00 2016-10-18 23:27:17.408 292 11790.34 235.42 52522.12 88888.00 2016-10-18 23:27:17.908 292 11790.18 235.45 52522.21 88888.00 2016-10-18 23:27:18.408 292 11790.38 235.42 52522.11 88888.00 2016-10-18 23:27:18.908 292 11790.45 235.41 52522.10 88888.00 2016-10-18 23:27:19.408 292 11790.42 235.45 52522.12 88888.00 2016-10-18 23:27:19.908 292 11790.38 235.52 52522.12 88888.00 2016-10-18 23:27:20.408 292 11790.35 235.55 52522.14 88888.00 2016-10-18 23:27:20.908 292 11790.32 235.60 52522.18 88888.00 2016-10-18 23:27:21.408 292 11790.34 235.63 52522.16 88888.00 2016-10-18 23:27:21.908 292 11790.32 235.68 52522.16 88888.00 2016-10-18 23:27:22.408 292 11790.32 235.68 52522.20 88888.00 2016-10-18 23:27:22.908 292 11790.36 235.69 52522.23 88888.00 2016-10-18 23:27:23.408 292 11790.18 235.77 52522.36 88888.00 2016-10-18 23:27:23.908 292 11790.14 235.78 52522.40 88888.00 2016-10-18 23:27:24.408 292 11790.15 235.81 52522.40 88888.00 2016-10-18 23:27:24.908 292 11790.20 235.88 52522.37 88888.00 2016-10-18 23:27:25.408 292 11790.20 235.92 52522.35 88888.00 2016-10-18 23:27:25.908 292 11790.25 235.90 52522.31 88888.00 2016-10-18 23:27:26.408 292 11790.42 235.89 52522.23 88888.00 2016-10-18 23:27:26.908 292 11790.36 235.92 52522.29 88888.00 2016-10-18 23:27:27.408 292 11790.34 235.97 52522.38 88888.00 2016-10-18 23:27:27.908 292 11790.28 236.00 52522.43 88888.00 2016-10-18 23:27:28.408 292 11790.21 236.03 52522.45 88888.00 2016-10-18 23:27:28.908 292 11790.23 236.07 52522.45 88888.00 2016-10-18 23:27:29.408 292 11790.26 236.07 52522.45 88888.00 2016-10-18 23:27:29.908 292 11790.27 236.10 52522.44 88888.00 2016-10-18 23:27:30.408 292 11790.27 236.12 52522.41 88888.00 2016-10-18 23:27:30.908 292 11790.28 236.17 52522.39 88888.00 2016-10-18 23:27:31.408 292 11790.26 236.24 52522.40 88888.00 2016-10-18 23:27:31.908 292 11790.26 236.27 52522.39 88888.00 2016-10-18 23:27:32.408 292 11790.30 236.24 52522.30 88888.00 2016-10-18 23:27:32.908 292 11790.32 236.24 52522.30 88888.00 2016-10-18 23:27:33.408 292 11790.28 236.28 52522.36 88888.00 2016-10-18 23:27:33.908 292 11790.25 236.30 52522.34 88888.00 2016-10-18 23:27:34.408 292 11790.19 236.28 52522.27 88888.00 2016-10-18 23:27:34.908 292 11790.21 236.32 52522.23 88888.00 2016-10-18 23:27:35.408 292 11790.23 236.38 52522.20 88888.00 2016-10-18 23:27:35.908 292 11790.26 236.37 52522.14 88888.00 2016-10-18 23:27:36.408 292 11790.25 236.36 52522.11 88888.00 2016-10-18 23:27:36.908 292 11790.23 236.35 52522.04 88888.00 2016-10-18 23:27:37.408 292 11790.17 236.36 52522.03 88888.00 2016-10-18 23:27:37.908 292 11790.14 236.45 52522.01 88888.00 2016-10-18 23:27:38.408 292 11790.12 236.48 52521.97 88888.00 2016-10-18 23:27:38.908 292 11790.17 236.45 52521.93 88888.00 2016-10-18 23:27:39.408 292 11790.12 236.44 52521.87 88888.00 2016-10-18 23:27:39.908 292 11790.07 236.42 52521.84 88888.00 2016-10-18 23:27:40.408 292 11790.00 236.45 52521.85 88888.00 2016-10-18 23:27:40.908 292 11789.98 236.42 52521.88 88888.00 2016-10-18 23:27:41.408 292 11790.00 236.44 52521.87 88888.00 2016-10-18 23:27:41.908 292 11789.94 236.45 52521.88 88888.00 2016-10-18 23:27:42.408 292 11789.90 236.48 52521.84 88888.00 2016-10-18 23:27:42.908 292 11789.84 236.49 52521.85 88888.00 2016-10-18 23:27:43.408 292 11789.82 236.48 52521.87 88888.00 2016-10-18 23:27:43.908 292 11789.81 236.49 52521.90 88888.00 2016-10-18 23:27:44.408 292 11789.73 236.53 52521.92 88888.00 2016-10-18 23:27:44.908 292 11789.66 236.53 52521.87 88888.00 2016-10-18 23:27:45.408 292 11789.64 236.56 52521.82 88888.00 2016-10-18 23:27:45.908 292 11789.59 236.56 52521.83 88888.00 2016-10-18 23:27:46.408 292 11789.57 236.58 52521.83 88888.00 2016-10-18 23:27:46.908 292 11789.48 236.56 52521.86 88888.00 2016-10-18 23:27:47.408 292 11789.42 236.56 52521.93 88888.00 2016-10-18 23:27:47.908 292 11789.38 236.60 52521.94 88888.00 2016-10-18 23:27:48.408 292 11789.35 236.63 52521.95 88888.00 2016-10-18 23:27:48.908 292 11789.30 236.64 52521.95 88888.00 2016-10-18 23:27:49.408 292 11789.24 236.68 52521.97 88888.00 2016-10-18 23:27:49.908 292 11789.20 236.64 52521.96 88888.00 2016-10-18 23:27:50.408 292 11789.20 236.63 52521.97 88888.00 2016-10-18 23:27:50.908 292 11789.16 236.65 52522.01 88888.00 2016-10-18 23:27:51.408 292 11789.14 236.67 52521.97 88888.00 2016-10-18 23:27:51.908 292 11789.07 236.68 52522.01 88888.00 2016-10-18 23:27:52.408 292 11788.98 236.66 52522.03 88888.00 2016-10-18 23:27:52.908 292 11788.92 236.64 52522.08 88888.00 2016-10-18 23:27:53.408 292 11788.87 236.69 52522.03 88888.00 2016-10-18 23:27:53.908 292 11788.81 236.70 52522.09 88888.00 2016-10-18 23:27:54.408 292 11788.77 236.67 52522.12 88888.00 2016-10-18 23:27:54.908 292 11788.74 236.64 52522.09 88888.00 2016-10-18 23:27:55.408 292 11788.69 236.65 52522.09 88888.00 2016-10-18 23:27:55.908 292 11788.63 236.66 52522.09 88888.00 2016-10-18 23:27:56.408 292 11788.60 236.68 52522.06 88888.00 2016-10-18 23:27:56.908 292 11788.58 236.69 52522.08 88888.00 2016-10-18 23:27:57.408 292 11788.59 236.68 52522.03 88888.00 2016-10-18 23:27:57.908 292 11788.54 236.66 52521.99 88888.00 2016-10-18 23:27:58.408 292 11788.53 236.64 52521.95 88888.00 2016-10-18 23:27:58.908 292 11788.54 236.60 52521.92 88888.00 2016-10-18 23:27:59.408 292 11788.60 236.57 52521.90 88888.00 2016-10-18 23:27:59.908 292 11788.60 236.59 52521.90 88888.00 2016-10-18 23:28:00.408 292 11788.63 236.59 52521.86 88888.00 2016-10-18 23:28:00.908 292 11788.67 236.51 52521.81 88888.00 2016-10-18 23:28:01.408 292 11788.65 236.49 52521.81 88888.00 2016-10-18 23:28:01.908 292 11788.65 236.47 52521.81 88888.00 2016-10-18 23:28:02.408 292 11788.69 236.44 52521.76 88888.00 2016-10-18 23:28:02.908 292 11788.81 236.42 52521.66 88888.00 2016-10-18 23:28:03.408 292 11788.91 236.41 52521.62 88888.00 2016-10-18 23:28:03.908 292 11788.96 236.40 52521.59 88888.00 2016-10-18 23:28:04.408 292 11788.98 236.38 52521.57 88888.00 2016-10-18 23:28:04.908 292 11789.04 236.37 52521.53 88888.00 2016-10-18 23:28:05.408 292 11789.10 236.38 52521.51 88888.00 2016-10-18 23:28:05.908 292 11789.15 236.37 52521.49 88888.00 2016-10-18 23:28:06.408 292 11789.24 236.36 52521.49 88888.00 2016-10-18 23:28:06.908 292 11789.39 236.37 52521.40 88888.00 2016-10-18 23:28:07.408 292 11789.42 236.34 52521.37 88888.00 2016-10-18 23:28:07.908 292 11789.51 236.29 52521.33 88888.00 2016-10-18 23:28:08.408 292 11789.60 236.29 52521.29 88888.00 2016-10-18 23:28:08.908 292 11789.62 236.31 52521.29 88888.00 2016-10-18 23:28:09.408 292 11789.64 236.34 52521.26 88888.00 2016-10-18 23:28:09.908 292 11789.68 236.36 52521.24 88888.00 2016-10-18 23:28:10.408 292 11789.74 236.36 52521.22 88888.00 2016-10-18 23:28:10.908 292 11789.81 236.36 52521.23 88888.00 2016-10-18 23:28:11.408 292 11789.85 236.38 52521.18 88888.00 2016-10-18 23:28:11.908 292 11789.89 236.39 52521.14 88888.00 2016-10-18 23:28:12.408 292 11789.91 236.40 52521.15 88888.00 2016-10-18 23:28:12.908 292 11789.93 236.40 52521.13 88888.00 2016-10-18 23:28:13.408 292 11789.98 236.40 52521.09 88888.00 2016-10-18 23:28:13.908 292 11790.02 236.44 52521.09 88888.00 2016-10-18 23:28:14.408 292 11790.07 236.47 52521.09 88888.00 2016-10-18 23:28:14.908 292 11790.09 236.50 52521.06 88888.00 2016-10-18 23:28:15.408 292 11790.09 236.55 52521.02 88888.00 2016-10-18 23:28:15.908 292 11790.12 236.55 52521.03 88888.00 2016-10-18 23:28:16.408 292 11790.16 236.58 52521.04 88888.00 2016-10-18 23:28:16.908 292 11790.16 236.57 52521.09 88888.00 2016-10-18 23:28:17.408 292 11790.18 236.57 52521.08 88888.00 2016-10-18 23:28:17.908 292 11790.21 236.63 52521.07 88888.00 2016-10-18 23:28:18.408 292 11790.28 236.68 52521.08 88888.00 2016-10-18 23:28:18.908 292 11790.34 236.73 52521.11 88888.00 2016-10-18 23:28:19.408 292 11790.29 236.74 52521.08 88888.00 2016-10-18 23:28:19.908 292 11790.32 236.77 52521.08 88888.00 2016-10-18 23:28:20.408 292 11790.33 236.77 52521.05 88888.00 2016-10-18 23:28:20.908 292 11790.36 236.77 52521.07 88888.00 2016-10-18 23:28:21.408 292 11790.42 236.79 52521.09 88888.00 2016-10-18 23:28:21.908 292 11790.41 236.79 52521.15 88888.00 2016-10-18 23:28:22.408 292 11790.36 236.79 52521.17 88888.00 2016-10-18 23:28:22.908 292 11790.35 236.80 52521.14 88888.00 2016-10-18 23:28:23.408 292 11790.37 236.87 52521.17 88888.00 2016-10-18 23:28:23.908 292 11790.40 236.92 52521.21 88888.00 2016-10-18 23:28:24.408 292 11790.35 236.95 52521.24 88888.00 2016-10-18 23:28:24.908 292 11790.36 236.98 52521.31 88888.00 2016-10-18 23:28:25.408 292 11790.34 236.99 52521.35 88888.00 2016-10-18 23:28:25.908 292 11790.34 237.02 52521.37 88888.00 2016-10-18 23:28:26.408 292 11790.34 237.04 52521.42 88888.00 2016-10-18 23:28:26.908 292 11790.34 237.10 52521.41 88888.00 2016-10-18 23:28:27.408 292 11790.35 237.16 52521.49 88888.00 2016-10-18 23:28:27.908 292 11790.34 237.19 52521.50 88888.00 2016-10-18 23:28:28.408 292 11790.30 237.26 52521.53 88888.00 2016-10-18 23:28:28.908 292 11790.25 237.27 52521.58 88888.00 2016-10-18 23:28:29.408 292 11790.26 237.32 52521.65 88888.00 2016-10-18 23:28:29.908 292 11790.30 237.37 52521.68 88888.00 2016-10-18 23:28:30.408 292 11790.34 237.39 52521.65 88888.00 2016-10-18 23:28:30.908 292 11790.32 237.38 52521.67 88888.00 2016-10-18 23:28:31.408 292 11790.24 237.47 52521.73 88888.00 2016-10-18 23:28:31.908 292 11790.18 237.55 52521.77 88888.00 2016-10-18 23:28:32.408 292 11790.19 237.63 52521.78 88888.00 2016-10-18 23:28:32.908 292 11790.20 237.66 52521.84 88888.00 2016-10-18 23:28:33.408 292 11790.20 237.73 52521.88 88888.00 2016-10-18 23:28:33.908 292 11790.21 237.79 52521.93 88888.00 2016-10-18 23:28:34.408 292 11790.20 237.84 52521.97 88888.00 2016-10-18 23:28:34.908 292 11790.17 237.91 52522.00 88888.00 2016-10-18 23:28:35.408 292 11790.14 237.96 52522.02 88888.00 2016-10-18 23:28:35.908 292 11790.11 238.03 52522.03 88888.00 2016-10-18 23:28:36.408 292 11790.11 238.10 52522.05 88888.00 2016-10-18 23:28:36.908 292 11790.14 238.15 52522.06 88888.00 2016-10-18 23:28:37.408 292 11790.15 238.18 52522.00 88888.00 2016-10-18 23:28:37.908 292 11790.15 238.23 52521.97 88888.00 2016-10-18 23:28:38.408 292 11790.12 238.32 52522.02 88888.00 2016-10-18 23:28:38.908 292 11790.09 238.33 52522.09 88888.00 2016-10-18 23:28:39.408 292 11790.08 238.38 52522.08 88888.00 2016-10-18 23:28:39.908 292 11790.08 238.45 52522.08 88888.00 2016-10-18 23:28:40.408 292 11790.09 238.48 52522.06 88888.00 2016-10-18 23:28:40.908 292 11790.08 238.50 52522.08 88888.00 2016-10-18 23:28:41.408 292 11790.06 238.54 52522.10 88888.00 2016-10-18 23:28:41.908 292 11790.05 238.54 52522.08 88888.00 2016-10-18 23:28:42.408 292 11790.07 238.55 52522.04 88888.00 2016-10-18 23:28:42.908 292 11790.07 238.55 52522.05 88888.00 2016-10-18 23:28:43.408 292 11790.08 238.58 52522.04 88888.00 2016-10-18 23:28:43.908 292 11790.15 238.57 52522.02 88888.00 2016-10-18 23:28:44.408 292 11790.16 238.54 52521.93 88888.00 2016-10-18 23:28:44.908 292 11790.17 238.54 52521.94 88888.00 2016-10-18 23:28:45.408 292 11790.16 238.53 52521.94 88888.00 2016-10-18 23:28:45.908 292 11790.18 238.53 52521.95 88888.00 2016-10-18 23:28:46.408 292 11790.28 238.55 52521.88 88888.00 2016-10-18 23:28:46.908 292 11790.40 238.53 52521.79 88888.00 2016-10-18 23:28:47.408 292 11790.44 238.54 52521.78 88888.00 2016-10-18 23:28:47.908 292 11790.44 238.57 52521.78 88888.00 2016-10-18 23:28:48.408 292 11790.41 238.58 52521.79 88888.00 2016-10-18 23:28:48.908 292 11790.42 238.60 52521.74 88888.00 2016-10-18 23:28:49.408 292 11790.38 238.61 52521.73 88888.00 2016-10-18 23:28:49.908 292 11790.45 238.68 52521.69 88888.00 2016-10-18 23:28:50.408 292 11790.46 238.73 52521.69 88888.00 2016-10-18 23:28:50.908 292 11790.45 238.77 52521.68 88888.00 2016-10-18 23:28:51.408 292 11790.44 238.84 52521.67 88888.00 2016-10-18 23:28:51.908 292 11790.40 238.88 52521.66 88888.00 2016-10-18 23:28:52.408 292 11790.38 238.89 52521.67 88888.00 2016-10-18 23:28:52.908 292 11790.41 238.92 52521.67 88888.00 2016-10-18 23:28:53.408 292 11790.40 238.93 52521.69 88888.00 2016-10-18 23:28:53.908 292 11790.36 239.00 52521.70 88888.00 2016-10-18 23:28:54.408 292 11790.34 238.99 52521.66 88888.00 2016-10-18 23:28:54.908 292 11790.34 239.05 52521.57 88888.00 2016-10-18 23:28:55.408 292 11790.33 239.09 52521.56 88888.00 2016-10-18 23:28:55.908 292 11790.34 239.12 52521.57 88888.00 2016-10-18 23:28:56.408 292 11790.30 239.13 52521.55 88888.00 2016-10-18 23:28:56.908 292 11790.27 239.16 52521.53 88888.00 2016-10-18 23:28:57.408 292 11790.28 239.18 52521.52 88888.00 2016-10-18 23:28:57.908 292 11790.26 239.20 52521.56 88888.00 2016-10-18 23:28:58.408 292 11790.25 239.26 52521.61 88888.00 2016-10-18 23:28:58.908 292 11790.21 239.23 52521.59 88888.00 2016-10-18 23:28:59.408 292 11790.20 239.25 52521.55 88888.00 2016-10-18 23:28:59.908 292 11790.18 239.23 52521.56 88888.00 2016-10-18 23:29:00.408 292 11790.17 239.25 52521.60 88888.00 2016-10-18 23:29:00.908 292 11790.16 239.23 52521.58 88888.00 2016-10-18 23:29:01.408 292 11790.10 239.28 52521.57 88888.00 2016-10-18 23:29:01.908 292 11790.05 239.29 52521.62 88888.00 2016-10-18 23:29:02.408 292 11790.01 239.29 52521.60 88888.00 2016-10-18 23:29:02.908 292 11790.03 239.32 52521.57 88888.00 2016-10-18 23:29:03.408 292 11790.02 239.34 52521.58 88888.00 2016-10-18 23:29:03.908 292 11790.06 239.31 52521.59 88888.00 2016-10-18 23:29:04.408 292 11790.05 239.32 52521.58 88888.00 2016-10-18 23:29:04.908 292 11790.03 239.36 52521.55 88888.00 2016-10-18 23:29:05.408 292 11790.05 239.35 52521.55 88888.00 2016-10-18 23:29:05.908 292 11790.02 239.41 52521.59 88888.00 2016-10-18 23:29:06.408 292 11789.99 239.46 52521.61 88888.00 2016-10-18 23:29:06.908 292 11789.95 239.42 52521.64 88888.00 2016-10-18 23:29:07.408 292 11789.94 239.45 52521.61 88888.00 2016-10-18 23:29:07.908 292 11789.99 239.49 52521.61 88888.00 2016-10-18 23:29:08.408 292 11790.03 239.51 52521.61 88888.00 2016-10-18 23:29:08.908 292 11790.02 239.54 52521.67 88888.00 2016-10-18 23:29:09.408 292 11789.97 239.55 52521.72 88888.00 2016-10-18 23:29:09.908 292 11789.94 239.58 52521.72 88888.00 2016-10-18 23:29:10.408 292 11789.95 239.64 52521.67 88888.00 2016-10-18 23:29:10.908 292 11789.92 239.67 52521.72 88888.00 2016-10-18 23:29:11.408 292 11789.89 239.69 52521.74 88888.00 2016-10-18 23:29:11.908 292 11789.89 239.76 52521.74 88888.00 2016-10-18 23:29:12.408 292 11789.92 239.80 52521.78 88888.00 2016-10-18 23:29:12.908 292 11789.98 239.84 52521.85 88888.00 2016-10-18 23:29:13.408 292 11789.95 239.89 52521.88 88888.00 2016-10-18 23:29:13.908 292 11789.89 239.95 52521.94 88888.00 2016-10-18 23:29:14.408 292 11789.89 239.98 52521.96 88888.00 2016-10-18 23:29:14.908 292 11789.88 239.94 52521.95 88888.00 2016-10-18 23:29:15.408 292 11789.89 239.98 52521.94 88888.00 2016-10-18 23:29:15.908 292 11789.91 240.06 52521.94 88888.00 2016-10-18 23:29:16.408 292 11789.91 240.12 52521.91 88888.00 2016-10-18 23:29:16.908 292 11789.91 240.14 52521.88 88888.00 2016-10-18 23:29:17.408 292 11789.93 240.17 52521.90 88888.00 2016-10-18 23:29:17.908 292 11789.92 240.17 52521.85 88888.00 2016-10-18 23:29:18.408 292 11789.97 240.19 52521.83 88888.00 2016-10-18 23:29:18.908 292 11789.98 240.22 52521.84 88888.00 2016-10-18 23:29:19.408 292 11789.93 240.20 52521.82 88888.00 2016-10-18 23:29:19.908 292 11789.97 240.23 52521.81 88888.00 2016-10-18 23:29:20.408 292 11789.97 240.22 52521.81 88888.00 2016-10-18 23:29:20.908 292 11789.97 240.27 52521.79 88888.00 2016-10-18 23:29:21.408 292 11790.01 240.35 52521.79 88888.00 2016-10-18 23:29:21.908 292 11789.99 240.34 52521.83 88888.00 2016-10-18 23:29:22.408 292 11789.98 240.34 52521.83 88888.00 2016-10-18 23:29:22.908 292 11789.94 240.33 52521.81 88888.00 2016-10-18 23:29:23.408 292 11789.94 240.34 52521.81 88888.00 2016-10-18 23:29:23.908 292 11789.93 240.36 52521.81 88888.00 2016-10-18 23:29:24.408 292 11789.94 240.36 52521.81 88888.00 2016-10-18 23:29:24.908 292 11789.93 240.38 52521.83 88888.00 2016-10-18 23:29:25.408 292 11789.88 240.41 52521.81 88888.00 2016-10-18 23:29:25.908 292 11789.88 240.42 52521.82 88888.00 2016-10-18 23:29:26.408 292 11789.89 240.38 52521.79 88888.00 2016-10-18 23:29:26.908 292 11789.85 240.38 52521.73 88888.00 2016-10-18 23:29:27.408 292 11789.84 240.41 52521.77 88888.00 2016-10-18 23:29:27.908 292 11789.83 240.43 52521.75 88888.00 2016-10-18 23:29:28.408 292 11789.79 240.44 52521.70 88888.00 2016-10-18 23:29:28.908 292 11789.76 240.44 52521.70 88888.00 2016-10-18 23:29:29.408 292 11789.79 240.43 52521.70 88888.00 2016-10-18 23:29:29.908 292 11789.76 240.45 52521.73 88888.00 2016-10-18 23:29:30.408 292 11789.67 240.45 52521.73 88888.00 2016-10-18 23:29:30.908 292 11789.65 240.43 52521.70 88888.00 2016-10-18 23:29:31.408 292 11789.67 240.49 52521.67 88888.00 2016-10-18 23:29:31.908 292 11789.68 240.49 52521.65 88888.00 2016-10-18 23:29:32.408 292 11789.65 240.44 52521.65 88888.00 2016-10-18 23:29:32.908 292 11789.63 240.44 52521.62 88888.00 2016-10-18 23:29:33.408 292 11789.66 240.48 52521.61 88888.00 2016-10-18 23:29:33.908 292 11789.66 240.43 52521.59 88888.00 2016-10-18 23:29:34.408 292 11789.64 240.41 52521.57 88888.00 2016-10-18 23:29:34.908 292 11789.71 240.37 52521.53 88888.00 2016-10-18 23:29:35.408 292 11789.73 240.33 52521.50 88888.00 2016-10-18 23:29:35.908 292 11789.72 240.28 52521.47 88888.00 2016-10-18 23:29:36.408 292 11789.71 240.28 52521.47 88888.00 2016-10-18 23:29:36.908 292 11789.67 240.25 52521.48 88888.00 2016-10-18 23:29:37.409 292 11789.72 240.20 52521.42 88888.00 2016-10-18 23:29:37.909 292 11789.76 240.14 52521.38 88888.00 2016-10-18 23:29:38.409 292 11789.72 240.18 52521.34 88888.00 2016-10-18 23:29:38.909 292 11789.71 240.15 52521.34 88888.00 2016-10-18 23:29:39.409 292 11789.72 240.14 52521.31 88888.00 2016-10-18 23:29:39.909 292 11789.77 240.13 52521.28 88888.00 2016-10-18 23:29:40.409 292 11789.80 240.10 52521.28 88888.00 2016-10-18 23:29:40.909 292 11789.80 240.07 52521.25 88888.00 2016-10-18 23:29:41.409 292 11789.81 240.07 52521.25 88888.00 2016-10-18 23:29:41.909 292 11789.82 240.05 52521.28 88888.00 2016-10-18 23:29:42.409 292 11789.84 239.99 52521.26 88888.00 2016-10-18 23:29:42.909 292 11789.93 240.05 52521.23 88888.00 2016-10-18 23:29:43.409 292 11789.93 240.04 52521.24 88888.00 2016-10-18 23:29:43.909 292 11789.95 240.04 52521.23 88888.00 2016-10-18 23:29:44.409 292 11790.01 240.04 52521.25 88888.00 2016-10-18 23:29:44.909 292 11790.10 240.07 52521.24 88888.00 2016-10-18 23:29:45.409 292 11790.17 240.10 52521.22 88888.00 2016-10-18 23:29:45.909 292 11790.18 240.12 52521.23 88888.00 2016-10-18 23:29:46.409 292 11790.19 240.12 52521.24 88888.00 2016-10-18 23:29:46.909 292 11790.20 240.15 52521.23 88888.00 2016-10-18 23:29:47.409 292 11790.21 240.17 52521.22 88888.00 2016-10-18 23:29:47.909 292 11790.29 240.22 52521.24 88888.00 2016-10-18 23:29:48.409 292 11790.30 240.26 52521.28 88888.00 2016-10-18 23:29:48.909 292 11790.32 240.24 52521.22 88888.00 2016-10-18 23:29:49.409 292 11790.38 240.28 52521.20 88888.00 2016-10-18 23:29:49.909 292 11790.40 240.34 52521.22 88888.00 2016-10-18 23:29:50.409 292 11790.38 240.37 52521.25 88888.00 2016-10-18 23:29:50.909 292 11790.37 240.39 52521.24 88888.00 2016-10-18 23:29:51.409 292 11790.43 240.42 52521.22 88888.00 2016-10-18 23:29:51.909 292 11790.44 240.43 52521.22 88888.00 2016-10-18 23:29:52.409 292 11790.52 240.42 52521.20 88888.00 2016-10-18 23:29:52.909 292 11790.60 240.43 52521.20 88888.00 2016-10-18 23:29:53.409 292 11790.67 240.46 52521.21 88888.00 2016-10-18 23:29:53.909 292 11790.61 240.48 52521.23 88888.00 2016-10-18 23:29:54.409 292 11790.58 240.52 52521.25 88888.00 2016-10-18 23:29:54.909 292 11790.59 240.51 52521.28 88888.00 2016-10-18 23:29:55.409 292 11790.64 240.53 52521.28 88888.00 2016-10-18 23:29:55.909 292 11790.68 240.57 52521.28 88888.00 2016-10-18 23:29:56.409 292 11790.65 240.58 52521.26 88888.00 2016-10-18 23:29:56.909 292 11790.70 240.56 52521.28 88888.00 2016-10-18 23:29:57.409 292 11790.65 240.55 52521.32 88888.00 2016-10-18 23:29:57.909 292 11790.63 240.57 52521.33 88888.00 2016-10-18 23:29:58.409 292 11790.64 240.61 52521.34 88888.00 2016-10-18 23:29:58.909 292 11790.65 240.63 52521.35 88888.00 2016-10-18 23:29:59.409 292 11790.70 240.61 52521.37 88888.00 2016-10-18 23:29:59.909 292 11790.69 240.56 52521.34 88888.00 2016-10-18 23:30:00.409 292 11790.70 240.56 52521.30 88888.00 2016-10-18 23:30:00.909 292 11790.74 240.57 52521.31 88888.00 2016-10-18 23:30:01.409 292 11790.76 240.58 52521.34 88888.00 2016-10-18 23:30:01.909 292 11790.79 240.55 52521.35 88888.00 2016-10-18 23:30:02.409 292 11790.85 240.56 52521.32 88888.00 2016-10-18 23:30:02.909 292 11790.91 240.57 52521.28 88888.00 2016-10-18 23:30:03.409 292 11790.88 240.54 52521.24 88888.00 2016-10-18 23:30:03.909 292 11790.86 240.52 52521.25 88888.00 2016-10-18 23:30:04.409 292 11790.87 240.56 52521.26 88888.00 2016-10-18 23:30:04.909 292 11790.88 240.52 52521.25 88888.00 2016-10-18 23:30:05.409 292 11790.87 240.49 52521.28 88888.00 2016-10-18 23:30:05.909 292 11790.89 240.46 52521.31 88888.00 2016-10-18 23:30:06.409 292 11790.95 240.48 52521.28 88888.00 2016-10-18 23:30:06.909 292 11791.02 240.48 52521.26 88888.00 2016-10-18 23:30:07.409 292 11791.00 240.54 52521.30 88888.00 2016-10-18 23:30:07.909 292 11791.06 240.56 52521.30 88888.00 2016-10-18 23:30:08.409 292 11791.06 240.55 52521.31 88888.00 2016-10-18 23:30:08.909 292 11791.12 240.56 52521.33 88888.00 2016-10-18 23:30:09.409 292 11791.14 240.55 52521.29 88888.00 2016-10-18 23:30:09.909 292 11791.13 240.55 52521.26 88888.00 2016-10-18 23:30:10.409 292 11791.14 240.54 52521.28 88888.00 2016-10-18 23:30:10.909 292 11791.19 240.54 52521.25 88888.00 2016-10-18 23:30:11.409 292 11791.23 240.56 52521.21 88888.00 2016-10-18 23:30:11.909 292 11791.26 240.58 52521.20 88888.00 2016-10-18 23:30:12.409 292 11791.30 240.58 52521.23 88888.00 2016-10-18 23:30:12.909 292 11791.33 240.62 52521.23 88888.00 2016-10-18 23:30:13.409 292 11791.33 240.67 52521.22 88888.00 2016-10-18 23:30:13.909 292 11791.33 240.70 52521.21 88888.00 2016-10-18 23:30:14.409 292 11791.39 240.66 52521.24 88888.00 2016-10-18 23:30:14.909 292 11791.42 240.65 52521.26 88888.00 2016-10-18 23:30:15.409 292 11791.46 240.71 52521.23 88888.00 2016-10-18 23:30:15.909 292 11791.49 240.73 52521.23 88888.00 2016-10-18 23:30:16.409 292 11791.49 240.77 52521.23 88888.00 2016-10-18 23:30:16.909 292 11791.47 240.83 52521.25 88888.00 2016-10-18 23:30:17.409 292 11791.52 240.86 52521.28 88888.00 2016-10-18 23:30:17.909 292 11791.56 240.91 52521.26 88888.00 2016-10-18 23:30:18.409 292 11791.59 240.92 52521.26 88888.00 2016-10-18 23:30:18.909 292 11791.59 240.91 52521.28 88888.00 2016-10-18 23:30:19.409 292 11791.58 241.00 52521.31 88888.00 2016-10-18 23:30:19.909 292 11791.61 241.03 52521.30 88888.00 2016-10-18 23:30:20.409 292 11791.63 241.03 52521.26 88888.00 2016-10-18 23:30:20.909 292 11791.63 241.07 52521.29 88888.00 2016-10-18 23:30:21.409 292 11791.66 241.11 52521.28 88888.00 2016-10-18 23:30:21.909 292 11791.65 241.14 52521.29 88888.00 2016-10-18 23:30:22.409 292 11791.64 241.17 52521.32 88888.00 2016-10-18 23:30:22.909 292 11791.68 241.22 52521.31 88888.00 2016-10-18 23:30:23.409 292 11791.68 241.25 52521.32 88888.00 2016-10-18 23:30:23.909 292 11791.64 241.30 52521.38 88888.00 2016-10-18 23:30:24.409 292 11791.61 241.33 52521.41 88888.00 2016-10-18 23:30:24.909 292 11791.59 241.39 52521.44 88888.00 2016-10-18 23:30:25.409 292 11791.57 241.42 52521.47 88888.00 2016-10-18 23:30:25.909 292 11791.55 241.42 52521.44 88888.00 2016-10-18 23:30:26.409 292 11791.51 241.45 52521.48 88888.00 2016-10-18 23:30:26.909 292 11791.51 241.50 52521.51 88888.00 2016-10-18 23:30:27.409 292 11791.48 241.53 52521.55 88888.00 2016-10-18 23:30:27.909 292 11791.46 241.59 52521.55 88888.00 2016-10-18 23:30:28.409 292 11791.41 241.65 52521.59 88888.00 2016-10-18 23:30:28.909 292 11791.34 241.68 52521.64 88888.00 2016-10-18 23:30:29.409 292 11791.30 241.68 52521.67 88888.00 2016-10-18 23:30:29.909 292 11791.25 241.72 52521.70 88888.00 2016-10-18 23:30:30.409 292 11791.24 241.78 52521.73 88888.00 2016-10-18 23:30:30.909 292 11791.22 241.86 52521.69 88888.00 2016-10-18 23:30:31.409 292 11791.20 241.87 52521.68 88888.00 2016-10-18 23:30:31.909 292 11791.20 241.89 52521.69 88888.00 2016-10-18 23:30:32.409 292 11791.19 241.94 52521.70 88888.00 2016-10-18 23:30:32.909 292 11791.17 241.98 52521.69 88888.00 2016-10-18 23:30:33.409 292 11791.20 241.97 52521.69 88888.00 2016-10-18 23:30:33.909 292 11791.15 242.00 52521.74 88888.00 2016-10-18 23:30:34.409 292 11791.14 242.04 52521.70 88888.00 2016-10-18 23:30:34.909 292 11791.11 242.06 52521.73 88888.00 2016-10-18 23:30:35.409 292 11791.04 242.08 52521.79 88888.00 2016-10-18 23:30:35.909 292 11790.98 242.10 52521.79 88888.00 2016-10-18 23:30:36.409 292 11790.95 242.09 52521.74 88888.00 2016-10-18 23:30:36.909 292 11790.89 242.12 52521.75 88888.00 2016-10-18 23:30:37.409 292 11790.88 242.15 52521.76 88888.00 2016-10-18 23:30:37.909 292 11790.88 242.16 52521.76 88888.00 2016-10-18 23:30:38.409 292 11790.86 242.17 52521.76 88888.00 2016-10-18 23:30:38.909 292 11790.85 242.22 52521.76 88888.00 2016-10-18 23:30:39.409 292 11790.84 242.21 52521.78 88888.00 2016-10-18 23:30:39.909 292 11790.88 242.22 52521.68 88888.00 2016-10-18 23:30:40.409 292 11790.85 242.20 52521.67 88888.00 2016-10-18 23:30:40.909 292 11790.81 242.23 52521.70 88888.00 2016-10-18 23:30:41.409 292 11790.84 242.22 52521.67 88888.00 2016-10-18 23:30:41.909 292 11790.88 242.20 52521.65 88888.00 2016-10-18 23:30:42.409 292 11790.94 242.23 52521.62 88888.00 2016-10-18 23:30:42.909 292 11790.96 242.25 52521.61 88888.00 2016-10-18 23:30:43.409 292 11790.98 242.22 52521.59 88888.00 2016-10-18 23:30:43.909 292 11790.97 242.22 52521.60 88888.00 2016-10-18 23:30:44.409 292 11790.97 242.27 52521.61 88888.00 2016-10-18 23:30:44.909 292 11790.99 242.29 52521.57 88888.00 2016-10-18 23:30:45.409 292 11791.04 242.25 52521.55 88888.00 2016-10-18 23:30:45.909 292 11791.09 242.30 52521.53 88888.00 2016-10-18 23:30:46.409 292 11791.17 242.31 52521.50 88888.00 2016-10-18 23:30:46.909 292 11791.19 242.28 52521.43 88888.00 2016-10-18 23:30:47.409 292 11791.23 242.31 52521.38 88888.00 2016-10-18 23:30:47.909 292 11791.26 242.32 52521.34 88888.00 2016-10-18 23:30:48.409 292 11791.28 242.33 52521.39 88888.00 2016-10-18 23:30:48.909 292 11791.34 242.35 52521.35 88888.00 2016-10-18 23:30:49.409 292 11791.41 242.35 52521.28 88888.00 2016-10-18 23:30:49.909 292 11791.42 242.33 52521.26 88888.00 2016-10-18 23:30:50.409 292 11791.46 242.32 52521.24 88888.00 2016-10-18 23:30:50.909 292 11791.48 242.36 52521.21 88888.00 2016-10-18 23:30:51.409 292 11791.51 242.33 52521.18 88888.00 2016-10-18 23:30:51.909 292 11791.53 242.38 52521.18 88888.00 2016-10-18 23:30:52.409 292 11791.52 242.45 52521.17 88888.00 2016-10-18 23:30:52.909 292 11791.60 242.46 52521.13 88888.00 2016-10-18 23:30:53.409 292 11791.65 242.50 52521.09 88888.00 2016-10-18 23:30:53.909 292 11791.67 242.48 52521.07 88888.00 2016-10-18 23:30:54.409 292 11791.64 242.43 52521.09 88888.00 2016-10-18 23:30:54.909 292 11791.63 242.43 52521.11 88888.00 2016-10-18 23:30:55.409 292 11791.60 242.41 52521.11 88888.00 2016-10-18 23:30:55.909 292 11791.64 242.41 52521.07 88888.00 2016-10-18 23:30:56.409 292 11791.68 242.40 52521.06 88888.00 2016-10-18 23:30:56.909 292 11791.69 242.41 52521.08 88888.00 2016-10-18 23:30:57.409 292 11791.75 242.43 52521.06 88888.00 2016-10-18 23:30:57.909 292 11791.79 242.39 52521.04 88888.00 2016-10-18 23:30:58.409 292 11791.84 242.37 52520.98 88888.00 2016-10-18 23:30:58.909 292 11791.85 242.35 52520.97 88888.00 2016-10-18 23:30:59.409 292 11791.84 242.38 52520.95 88888.00 2016-10-18 23:30:59.909 292 11791.84 242.37 52520.93 88888.00 2016-10-18 23:31:00.409 292 11791.87 242.38 52520.90 88888.00 2016-10-18 23:31:00.909 292 11791.93 242.40 52520.90 88888.00 2016-10-18 23:31:01.409 292 11791.98 242.37 52520.88 88888.00 2016-10-18 23:31:01.909 292 11791.96 242.37 52520.90 88888.00 2016-10-18 23:31:02.409 292 11791.95 242.41 52520.91 88888.00 2016-10-18 23:31:02.909 292 11791.95 242.40 52520.89 88888.00 2016-10-18 23:31:03.409 292 11791.98 242.43 52520.88 88888.00 2016-10-18 23:31:03.909 292 11791.99 242.41 52520.94 88888.00 2016-10-18 23:31:04.409 292 11792.02 242.39 52520.91 88888.00 2016-10-18 23:31:04.909 292 11792.07 242.41 52520.90 88888.00 2016-10-18 23:31:05.409 292 11792.05 242.43 52520.94 88888.00 2016-10-18 23:31:05.909 292 11792.13 242.42 52520.99 88888.00 2016-10-18 23:31:06.409 292 11792.20 242.47 52520.97 88888.00 2016-10-18 23:31:06.909 292 11792.22 242.52 52520.99 88888.00 2016-10-18 23:31:07.409 292 11792.21 242.54 52520.98 88888.00 2016-10-18 23:31:07.909 292 11792.25 242.51 52520.95 88888.00 2016-10-18 23:31:08.409 292 11792.28 242.48 52520.97 88888.00 2016-10-18 23:31:08.909 292 11792.33 242.47 52521.02 88888.00 2016-10-18 23:31:09.409 292 11792.30 242.55 52521.03 88888.00 2016-10-18 23:31:09.909 292 11792.31 242.58 52521.05 88888.00 2016-10-18 23:31:10.409 292 11792.34 242.55 52521.07 88888.00 2016-10-18 23:31:10.909 292 11792.36 242.51 52521.07 88888.00 2016-10-18 23:31:11.409 292 11792.38 242.50 52521.12 88888.00 2016-10-18 23:31:11.909 292 11792.39 242.51 52521.13 88888.00 2016-10-18 23:31:12.409 292 11792.39 242.56 52521.15 88888.00 2016-10-18 23:31:12.909 292 11792.42 242.57 52521.15 88888.00 2016-10-18 23:31:13.409 292 11792.51 242.58 52521.13 88888.00 2016-10-18 23:31:13.909 292 11792.55 242.58 52521.15 88888.00 2016-10-18 23:31:14.409 292 11792.58 242.60 52521.17 88888.00 2016-10-18 23:31:14.909 292 11792.67 242.62 52521.18 88888.00 2016-10-18 23:31:15.409 292 11792.72 242.62 52521.17 88888.00 2016-10-18 23:31:15.909 292 11792.73 242.60 52521.16 88888.00 2016-10-18 23:31:16.409 292 11792.79 242.59 52521.21 88888.00 2016-10-18 23:31:16.909 292 11792.78 242.61 52521.22 88888.00 2016-10-18 23:31:17.409 292 11792.74 242.67 52521.21 88888.00 2016-10-18 23:31:17.909 292 11792.82 242.68 52521.16 88888.00 2016-10-18 23:31:18.409 292 11792.82 242.68 52521.20 88888.00 2016-10-18 23:31:18.909 292 11792.82 242.67 52521.22 88888.00 2016-10-18 23:31:19.409 292 11792.87 242.70 52521.22 88888.00 2016-10-18 23:31:19.909 292 11792.89 242.70 52521.22 88888.00 2016-10-18 23:31:20.409 292 11792.96 242.77 52521.23 88888.00 2016-10-18 23:31:20.909 292 11792.98 242.76 52521.22 88888.00 2016-10-18 23:31:21.409 292 11792.93 242.75 52521.20 88888.00 2016-10-18 23:31:21.909 292 11792.95 242.71 52521.22 88888.00 2016-10-18 23:31:22.409 292 11792.99 242.71 52521.20 88888.00 2016-10-18 23:31:22.909 292 11793.02 242.74 52521.22 88888.00 2016-10-18 23:31:23.409 292 11793.07 242.76 52521.23 88888.00 2016-10-18 23:31:23.909 292 11793.05 242.77 52521.24 88888.00 2016-10-18 23:31:24.409 292 11793.09 242.77 52521.21 88888.00 2016-10-18 23:31:24.909 292 11793.07 242.76 52521.18 88888.00 2016-10-18 23:31:25.409 292 11793.09 242.74 52521.17 88888.00 2016-10-18 23:31:25.909 292 11793.08 242.76 52521.18 88888.00 2016-10-18 23:31:26.409 292 11793.09 242.70 52521.16 88888.00 2016-10-18 23:31:26.909 292 11793.12 242.74 52521.13 88888.00 2016-10-18 23:31:27.409 292 11793.08 242.71 52521.09 88888.00 2016-10-18 23:31:27.909 292 11793.10 242.71 52521.11 88888.00 2016-10-18 23:31:28.409 292 11793.09 242.72 52521.04 88888.00 2016-10-18 23:31:28.909 292 11793.06 242.70 52521.04 88888.00 2016-10-18 23:31:29.409 292 11793.07 242.71 52521.04 88888.00 2016-10-18 23:31:29.909 292 11793.04 242.70 52521.07 88888.00 2016-10-18 23:31:30.409 292 11793.09 242.71 52521.07 88888.00 2016-10-18 23:31:30.909 292 11793.05 242.68 52521.07 88888.00 2016-10-18 23:31:31.409 292 11793.00 242.68 52521.07 88888.00 2016-10-18 23:31:31.909 292 11793.01 242.71 52521.07 88888.00 2016-10-18 23:31:32.409 292 11792.97 242.75 52521.09 88888.00 2016-10-18 23:31:32.909 292 11792.96 242.77 52521.09 88888.00 2016-10-18 23:31:33.409 292 11792.92 242.72 52521.09 88888.00 2016-10-18 23:31:33.909 292 11792.92 242.68 52521.11 88888.00 2016-10-18 23:31:34.409 292 11792.93 242.70 52521.16 88888.00 2016-10-18 23:31:34.909 292 11792.91 242.66 52521.13 88888.00 2016-10-18 23:31:35.409 292 11792.88 242.69 52521.13 88888.00 2016-10-18 23:31:35.909 292 11792.90 242.75 52521.14 88888.00 2016-10-18 23:31:36.409 292 11792.82 242.75 52521.20 88888.00 2016-10-18 23:31:36.909 292 11792.83 242.75 52521.17 88888.00 2016-10-18 23:31:37.409 292 11792.87 242.71 52521.13 88888.00 2016-10-18 23:31:37.909 292 11792.87 242.70 52521.09 88888.00 2016-10-18 23:31:38.409 292 11792.88 242.69 52521.06 88888.00 2016-10-18 23:31:38.909 292 11792.88 242.66 52521.11 88888.00 2016-10-18 23:31:39.409 292 11792.87 242.68 52521.11 88888.00 2016-10-18 23:31:39.909 292 11792.87 242.71 52521.12 88888.00 2016-10-18 23:31:40.409 292 11792.83 242.68 52521.12 88888.00 2016-10-18 23:31:40.909 292 11792.80 242.68 52521.13 88888.00 2016-10-18 23:31:41.409 292 11792.81 242.68 52521.12 88888.00 2016-10-18 23:31:41.909 292 11792.81 242.68 52521.09 88888.00 2016-10-18 23:31:42.409 292 11792.84 242.68 52521.08 88888.00 2016-10-18 23:31:42.909 292 11792.83 242.68 52521.09 88888.00 2016-10-18 23:31:43.409 292 11792.82 242.69 52521.11 88888.00 2016-10-18 23:31:43.909 292 11792.89 242.71 52521.11 88888.00 2016-10-18 23:31:44.409 292 11792.83 242.69 52521.13 88888.00 2016-10-18 23:31:44.909 292 11792.78 242.70 52521.09 88888.00 2016-10-18 23:31:45.409 292 11792.80 242.68 52521.13 88888.00 2016-10-18 23:31:45.909 292 11792.79 242.68 52521.14 88888.00 2016-10-18 23:31:46.409 292 11792.80 242.71 52521.13 88888.00 2016-10-18 23:31:46.909 292 11792.81 242.72 52521.13 88888.00 2016-10-18 23:31:47.409 292 11792.75 242.68 52521.14 88888.00 2016-10-18 23:31:47.909 292 11792.75 242.70 52521.15 88888.00 2016-10-18 23:31:48.409 292 11792.73 242.71 52521.15 88888.00 2016-10-18 23:31:48.909 292 11792.70 242.69 52521.15 88888.00 2016-10-18 23:31:49.409 292 11792.66 242.75 52521.16 88888.00 2016-10-18 23:31:49.909 292 11792.66 242.78 52521.14 88888.00 2016-10-18 23:31:50.409 292 11792.66 242.78 52521.15 88888.00 2016-10-18 23:31:50.909 292 11792.71 242.78 52521.17 88888.00 2016-10-18 23:31:51.409 292 11792.67 242.77 52521.22 88888.00 2016-10-18 23:31:51.909 292 11792.63 242.80 52521.24 88888.00 2016-10-18 23:31:52.409 292 11792.66 242.80 52521.21 88888.00 2016-10-18 23:31:52.909 292 11792.65 242.79 52521.24 88888.00 2016-10-18 23:31:53.409 292 11792.65 242.79 52521.28 88888.00 2016-10-18 23:31:53.909 292 11792.63 242.79 52521.24 88888.00 2016-10-18 23:31:54.409 292 11792.57 242.80 52521.22 88888.00 2016-10-18 23:31:54.909 292 11792.56 242.81 52521.25 88888.00 2016-10-18 23:31:55.409 292 11792.58 242.84 52521.23 88888.00 2016-10-18 23:31:55.909 292 11792.53 242.84 52521.22 88888.00 2016-10-18 23:31:56.409 292 11792.51 242.84 52521.24 88888.00 2016-10-18 23:31:56.909 292 11792.49 242.85 52521.22 88888.00 2016-10-18 23:31:57.409 292 11792.53 242.86 52521.23 88888.00 2016-10-18 23:31:57.909 292 11792.56 242.86 52521.23 88888.00 2016-10-18 23:31:58.409 292 11792.56 242.84 52521.20 88888.00 2016-10-18 23:31:58.909 292 11792.57 242.85 52521.16 88888.00 2016-10-18 23:31:59.409 292 11792.60 242.85 52521.13 88888.00 2016-10-18 23:31:59.909 292 11792.58 242.81 52521.12 88888.00 2016-10-18 23:32:00.409 292 11792.60 242.81 52521.13 88888.00 2016-10-18 23:32:00.909 292 11792.66 242.84 52521.07 88888.00 2016-10-18 23:32:01.409 292 11792.65 242.84 52521.03 88888.00 2016-10-18 23:32:01.909 292 11792.65 242.84 52521.03 88888.00 2016-10-18 23:32:02.409 292 11792.73 242.81 52520.99 88888.00 2016-10-18 23:32:02.909 292 11792.71 242.85 52520.98 88888.00 2016-10-18 23:32:03.409 292 11792.71 242.86 52520.98 88888.00 2016-10-18 23:32:03.909 292 11792.71 242.88 52520.98 88888.00 2016-10-18 23:32:04.409 292 11792.75 242.83 52520.95 88888.00 2016-10-18 23:32:04.909 292 11792.80 242.86 52520.95 88888.00 2016-10-18 23:32:05.409 292 11792.82 242.84 52520.97 88888.00 2016-10-18 23:32:05.909 292 11792.84 242.79 52520.96 88888.00 2016-10-18 23:32:06.409 292 11792.87 242.77 52520.94 88888.00 2016-10-18 23:32:06.909 292 11792.89 242.75 52520.93 88888.00 2016-10-18 23:32:07.409 292 11792.93 242.72 52520.87 88888.00 2016-10-18 23:32:07.909 292 11792.95 242.70 52520.85 88888.00 2016-10-18 23:32:08.409 292 11792.92 242.74 52520.84 88888.00 2016-10-18 23:32:08.909 292 11793.00 242.75 52520.81 88888.00 2016-10-18 23:32:09.409 292 11793.00 242.72 52520.85 88888.00 2016-10-18 23:32:09.909 292 11793.01 242.77 52520.78 88888.00 2016-10-18 23:32:10.409 292 11793.04 242.81 52520.72 88888.00 2016-10-18 23:32:10.909 292 11793.01 242.81 52520.71 88888.00 2016-10-18 23:32:11.409 292 11793.07 242.79 52520.67 88888.00 2016-10-18 23:32:11.909 292 11793.10 242.77 52520.64 88888.00 2016-10-18 23:32:12.410 292 11793.18 242.79 52520.64 88888.00 2016-10-18 23:32:12.910 292 11793.21 242.71 52520.60 88888.00 2016-10-18 23:32:13.410 292 11793.18 242.66 52520.60 88888.00 2016-10-18 23:32:13.910 292 11793.17 242.67 52520.61 88888.00 2016-10-18 23:32:14.410 292 11793.17 242.71 52520.59 88888.00 2016-10-18 23:32:14.910 292 11793.23 242.74 52520.51 88888.00 2016-10-18 23:32:15.410 292 11793.21 242.70 52520.53 88888.00 2016-10-18 23:32:15.910 292 11793.21 242.70 52520.54 88888.00 2016-10-18 23:32:16.410 292 11793.22 242.68 52520.56 88888.00 2016-10-18 23:32:16.910 292 11793.21 242.66 52520.56 88888.00 2016-10-18 23:32:17.410 292 11793.25 242.61 52520.52 88888.00 2016-10-18 23:32:17.910 292 11793.23 242.62 52520.53 88888.00 2016-10-18 23:32:18.410 292 11793.30 242.61 52520.52 88888.00 2016-10-18 23:32:18.910 292 11793.34 242.61 52520.50 88888.00 2016-10-18 23:32:19.410 292 11793.32 242.62 52520.50 88888.00 2016-10-18 23:32:19.910 292 11793.39 242.62 52520.50 88888.00 2016-10-18 23:32:20.410 292 11793.39 242.58 52520.46 88888.00 2016-10-18 23:32:20.910 292 11793.40 242.58 52520.45 88888.00 2016-10-18 23:32:21.410 292 11793.39 242.51 52520.43 88888.00 2016-10-18 23:32:21.910 292 11793.37 242.54 52520.40 88888.00 2016-10-18 23:32:22.410 292 11793.42 242.51 52520.41 88888.00 2016-10-18 23:32:22.910 292 11793.42 242.52 52520.42 88888.00 2016-10-18 23:32:23.410 292 11793.47 242.52 52520.43 88888.00 2016-10-18 23:32:23.910 292 11793.45 242.51 52520.45 88888.00 2016-10-18 23:32:24.410 292 11793.53 242.54 52520.44 88888.00 2016-10-18 23:32:24.910 292 11793.51 242.51 52520.47 88888.00 2016-10-18 23:32:25.410 292 11793.53 242.49 52520.45 88888.00 2016-10-18 23:32:25.910 292 11793.51 242.51 52520.45 88888.00 2016-10-18 23:32:26.410 292 11793.45 242.52 52520.47 88888.00 2016-10-18 23:32:26.910 292 11793.51 242.55 52520.49 88888.00 2016-10-18 23:32:27.410 292 11793.51 242.51 52520.50 88888.00 2016-10-18 23:32:27.910 292 11793.59 242.52 52520.49 88888.00 2016-10-18 23:32:28.410 292 11793.54 242.52 52520.47 88888.00 2016-10-18 23:32:28.910 292 11793.58 242.56 52520.53 88888.00 2016-10-18 23:32:29.410 292 11793.63 242.56 52520.52 88888.00 2016-10-18 23:32:29.910 292 11793.66 242.54 52520.46 88888.00 2016-10-18 23:32:30.410 292 11793.65 242.49 52520.47 88888.00 2016-10-18 23:32:30.910 292 11793.63 242.48 52520.51 88888.00 2016-10-18 23:32:31.410 292 11793.67 242.51 52520.50 88888.00 2016-10-18 23:32:31.910 292 11793.63 242.55 52520.54 88888.00 2016-10-18 23:32:32.410 292 11793.68 242.57 52520.53 88888.00 2016-10-18 23:32:32.910 292 11793.59 242.55 52520.51 88888.00 2016-10-18 23:32:33.410 292 11793.63 242.56 52520.52 88888.00 2016-10-18 23:32:33.910 292 11793.65 242.56 52520.52 88888.00 2016-10-18 23:32:34.410 292 11793.61 242.55 52520.53 88888.00 2016-10-18 23:32:34.910 292 11793.60 242.51 52520.59 88888.00 2016-10-18 23:32:35.410 292 11793.60 242.57 52520.64 88888.00 2016-10-18 23:32:35.910 292 11793.63 242.55 52520.61 88888.00 2016-10-18 23:32:36.410 292 11793.67 242.51 52520.62 88888.00 2016-10-18 23:32:36.910 292 11793.69 242.54 52520.61 88888.00 2016-10-18 23:32:37.410 292 11793.67 242.50 52520.64 88888.00 2016-10-18 23:32:37.910 292 11793.69 242.50 52520.68 88888.00 2016-10-18 23:32:38.410 292 11793.62 242.49 52520.71 88888.00 2016-10-18 23:32:38.910 292 11793.68 242.52 52520.68 88888.00 2016-10-18 23:32:39.410 292 11793.63 242.47 52520.67 88888.00 2016-10-18 23:32:39.910 292 11793.61 242.48 52520.70 88888.00 2016-10-18 23:32:40.410 292 11793.60 242.51 52520.68 88888.00 2016-10-18 23:32:40.910 292 11793.57 242.51 52520.67 88888.00 2016-10-18 23:32:41.410 292 11793.58 242.52 52520.67 88888.00 2016-10-18 23:32:41.910 292 11793.60 242.49 52520.68 88888.00 2016-10-18 23:32:42.410 292 11793.67 242.50 52520.70 88888.00 2016-10-18 23:32:42.910 292 11793.65 242.52 52520.68 88888.00 2016-10-18 23:32:43.410 292 11793.68 242.56 52520.67 88888.00 2016-10-18 23:32:43.910 292 11793.68 242.54 52520.64 88888.00 2016-10-18 23:32:44.410 292 11793.66 242.54 52520.64 88888.00 2016-10-18 23:32:44.910 292 11793.63 242.54 52520.60 88888.00 2016-10-18 23:32:45.410 292 11793.69 242.57 52520.59 88888.00 2016-10-18 23:32:45.910 292 11793.72 242.55 52520.60 88888.00 2016-10-18 23:32:46.410 292 11793.75 242.52 52520.59 88888.00 2016-10-18 23:32:46.910 292 11793.76 242.48 52520.61 88888.00 2016-10-18 23:32:47.410 292 11793.78 242.45 52520.61 88888.00 2016-10-18 23:32:47.910 292 11793.85 242.46 52520.60 88888.00 2016-10-18 23:32:48.410 292 11793.80 242.46 52520.56 88888.00 2016-10-18 23:32:48.910 292 11793.84 242.41 52520.53 88888.00 2016-10-18 23:32:49.410 292 11793.87 242.37 52520.52 88888.00 2016-10-18 23:32:49.910 292 11793.96 242.41 52520.50 88888.00 2016-10-18 23:32:50.410 292 11793.97 242.41 52520.50 88888.00 2016-10-18 23:32:50.910 292 11794.04 242.45 52520.50 88888.00 2016-10-18 23:32:51.410 292 11793.98 242.40 52520.45 88888.00 2016-10-18 23:32:51.910 292 11794.04 242.46 52520.41 88888.00 2016-10-18 23:32:52.410 292 11794.04 242.45 52520.41 88888.00 2016-10-18 23:32:52.910 292 11794.13 242.41 52520.37 88888.00 2016-10-18 23:32:53.410 292 11794.10 242.43 52520.35 88888.00 2016-10-18 23:32:53.910 292 11794.14 242.46 52520.31 88888.00 2016-10-18 23:32:54.410 292 11794.14 242.43 52520.32 88888.00 2016-10-18 23:32:54.910 292 11794.21 242.45 52520.34 88888.00 2016-10-18 23:32:55.410 292 11794.15 242.43 52520.35 88888.00 2016-10-18 23:32:55.910 292 11794.27 242.41 52520.32 88888.00 2016-10-18 23:32:56.410 292 11794.24 242.37 52520.27 88888.00 2016-10-18 23:32:56.910 292 11794.32 242.42 52520.25 88888.00 2016-10-18 23:32:57.410 292 11794.27 242.43 52520.21 88888.00 2016-10-18 23:32:57.910 292 11794.36 242.45 52520.20 88888.00 2016-10-18 23:32:58.410 292 11794.37 242.45 52520.17 88888.00 2016-10-18 23:32:58.910 292 11794.45 242.48 52520.16 88888.00 2016-10-18 23:32:59.410 292 11794.50 242.49 52520.15 88888.00 2016-10-18 23:32:59.910 292 11794.53 242.45 52520.16 88888.00 2016-10-18 23:33:00.410 292 11794.58 242.51 52520.17 88888.00 2016-10-18 23:33:00.910 292 11794.54 242.48 52520.20 88888.00 2016-10-18 23:33:01.410 292 11794.65 242.48 52520.24 88888.00 2016-10-18 23:33:01.910 292 11794.59 242.50 52520.19 88888.00 2016-10-18 23:33:02.410 292 11794.67 242.52 52520.14 88888.00 2016-10-18 23:33:02.910 292 11794.73 242.51 52520.10 88888.00 2016-10-18 23:33:03.410 292 11794.76 242.46 52520.07 88888.00 2016-10-18 23:33:03.910 292 11794.92 242.51 52520.00 88888.00 2016-10-18 23:33:04.410 292 11794.92 242.48 52519.99 88888.00 2016-10-18 23:33:04.910 292 11795.01 242.50 52520.05 88888.00 2016-10-18 23:33:05.410 292 11795.12 242.54 52520.05 88888.00 2016-10-18 23:33:05.910 292 11795.08 242.49 52520.06 88888.00 2016-10-18 23:33:06.410 292 11795.15 242.49 52520.08 88888.00 2016-10-18 23:33:06.910 292 11795.24 242.50 52520.05 88888.00 2016-10-18 23:33:07.410 292 11795.29 242.46 52520.06 88888.00 2016-10-18 23:33:07.910 292 11795.43 242.49 52520.09 88888.00 2016-10-18 23:33:08.410 292 11795.54 242.56 52520.15 88888.00 2016-10-18 23:33:08.910 292 11795.49 242.61 52520.15 88888.00 2016-10-18 23:33:09.410 292 11795.55 242.56 52520.15 88888.00 2016-10-18 23:33:09.910 292 11795.68 242.58 52520.16 88888.00 2016-10-18 23:33:10.410 292 11795.70 242.59 52520.16 88888.00 2016-10-18 23:33:10.910 292 11795.67 242.55 52520.15 88888.00 2016-10-18 23:33:11.410 292 11795.70 242.58 52520.15 88888.00 2016-10-18 23:33:11.910 292 11795.79 242.66 52520.17 88888.00 2016-10-18 23:33:12.410 292 11795.77 242.70 52520.18 88888.00 2016-10-18 23:33:12.910 292 11795.68 242.69 52520.18 88888.00 2016-10-18 23:33:13.410 292 11795.74 242.75 52520.20 88888.00 2016-10-18 23:33:13.910 292 11795.89 242.80 52520.21 88888.00 2016-10-18 23:33:14.410 292 11795.89 242.78 52520.25 88888.00 2016-10-18 23:33:14.910 292 11795.76 242.75 52520.31 88888.00 2016-10-18 23:33:15.410 292 11795.65 242.75 52520.32 88888.00 2016-10-18 23:33:15.910 292 11795.77 242.77 52520.29 88888.00 2016-10-18 23:33:16.410 292 11795.81 242.86 52520.33 88888.00 2016-10-18 23:33:16.910 292 11795.69 242.87 52520.35 88888.00 2016-10-18 23:33:17.410 292 11795.58 242.81 52520.40 88888.00 2016-10-18 23:33:17.910 292 11795.56 242.85 52520.44 88888.00 2016-10-18 23:33:18.410 292 11795.59 242.87 52520.46 88888.00 2016-10-18 23:33:18.910 292 11795.52 242.85 52520.44 88888.00 2016-10-18 23:33:19.410 292 11795.38 242.79 52520.45 88888.00 2016-10-18 23:33:19.910 292 11795.40 242.79 52520.45 88888.00 2016-10-18 23:33:20.410 292 11795.43 242.84 52520.47 88888.00 2016-10-18 23:33:20.910 292 11795.33 242.80 52520.49 88888.00 2016-10-18 23:33:21.410 292 11795.27 242.78 52520.47 88888.00 2016-10-18 23:33:21.910 292 11795.33 242.79 52520.50 88888.00 2016-10-18 23:33:22.410 292 11795.29 242.81 52520.52 88888.00 2016-10-18 23:33:22.910 292 11795.17 242.79 52520.47 88888.00 2016-10-18 23:33:23.410 292 11795.21 242.77 52520.42 88888.00 2016-10-18 23:33:23.910 292 11795.30 242.78 52520.42 88888.00 2016-10-18 23:33:24.410 292 11795.15 242.71 52520.45 88888.00 2016-10-18 23:33:24.910 292 11795.14 242.72 52520.45 88888.00 2016-10-18 23:33:25.410 292 11795.19 242.78 52520.42 88888.00 2016-10-18 23:33:25.910 292 11795.11 242.75 52520.41 88888.00 2016-10-18 23:33:26.410 292 11795.09 242.70 52520.38 88888.00 2016-10-18 23:33:26.910 292 11795.17 242.75 52520.37 88888.00 2016-10-18 23:33:27.410 292 11795.15 242.76 52520.32 88888.00 2016-10-18 23:33:27.910 292 11795.11 242.70 52520.33 88888.00 2016-10-18 23:33:28.410 292 11795.23 242.74 52520.29 88888.00 2016-10-18 23:33:28.910 292 11795.23 242.77 52520.26 88888.00 2016-10-18 23:33:29.410 292 11795.17 242.72 52520.26 88888.00 2016-10-18 23:33:29.910 292 11795.28 242.69 52520.25 88888.00 2016-10-18 23:33:30.410 292 11795.32 242.67 52520.23 88888.00 2016-10-18 23:33:30.910 292 11795.21 242.62 52520.24 88888.00 2016-10-18 23:33:31.410 292 11795.27 242.62 52520.25 88888.00 2016-10-18 23:33:31.910 292 11795.35 242.65 52520.26 88888.00 2016-10-18 23:33:32.410 292 11795.33 242.62 52520.24 88888.00 2016-10-18 23:33:32.910 292 11795.37 242.59 52520.20 88888.00 2016-10-18 23:33:33.410 292 11795.50 242.60 52520.19 88888.00 2016-10-18 23:33:33.910 292 11795.49 242.58 52520.15 88888.00 2016-10-18 23:33:34.410 292 11795.46 242.57 52520.14 88888.00 2016-10-18 23:33:34.910 292 11795.60 242.58 52520.15 88888.00 2016-10-18 23:33:35.410 292 11795.62 242.59 52520.15 88888.00 2016-10-18 23:33:35.910 292 11795.58 242.57 52520.14 88888.00 2016-10-18 23:33:36.410 292 11795.58 242.49 52520.15 88888.00 2016-10-18 23:33:36.910 292 11795.68 242.52 52520.15 88888.00 2016-10-18 23:33:37.410 292 11795.71 242.50 52520.15 88888.00 2016-10-18 23:33:37.910 292 11795.64 242.47 52520.15 88888.00 2016-10-18 23:33:38.410 292 11795.73 242.48 52520.11 88888.00 2016-10-18 23:33:38.910 292 11795.86 242.48 52520.06 88888.00 2016-10-18 23:33:39.410 292 11795.86 242.45 52520.06 88888.00 2016-10-18 23:33:39.910 292 11795.81 242.38 52520.07 88888.00 2016-10-18 23:33:40.410 292 11795.89 242.39 52520.06 88888.00 2016-10-18 23:33:40.910 292 11795.91 242.38 52520.08 88888.00 2016-10-18 23:33:41.410 292 11795.86 242.37 52520.10 88888.00 2016-10-18 23:33:41.910 292 11795.87 242.32 52520.09 88888.00 2016-10-18 23:33:42.410 292 11795.97 242.36 52520.05 88888.00 2016-10-18 23:33:42.910 292 11796.00 242.31 52520.02 88888.00 2016-10-18 23:33:43.410 292 11795.94 242.23 52519.98 88888.00 2016-10-18 23:33:43.910 292 11795.96 242.21 52519.96 88888.00 2016-10-18 23:33:44.410 292 11796.04 242.26 52519.97 88888.00 2016-10-18 23:33:44.910 292 11796.00 242.22 52519.99 88888.00 2016-10-18 23:33:45.410 292 11795.95 242.11 52520.01 88888.00 2016-10-18 23:33:45.910 292 11796.05 242.11 52520.00 88888.00 2016-10-18 23:33:46.410 292 11796.12 242.18 52519.98 88888.00 2016-10-18 23:33:46.910 292 11796.04 242.11 52519.98 88888.00 2016-10-18 23:33:47.410 292 11796.00 242.08 52519.98 88888.00 2016-10-18 23:33:47.910 292 11796.08 242.10 52520.00 88888.00 2016-10-18 23:33:48.410 292 11796.07 242.12 52520.01 88888.00 2016-10-18 23:33:48.910 292 11796.02 242.07 52520.01 88888.00 2016-10-18 23:33:49.410 292 11796.08 242.06 52520.02 88888.00 2016-10-18 23:33:49.910 292 11796.16 242.06 52520.05 88888.00 2016-10-18 23:33:50.410 292 11796.06 242.00 52520.08 88888.00 2016-10-18 23:33:50.910 292 11796.00 241.98 52520.07 88888.00 2016-10-18 23:33:51.410 292 11796.06 242.01 52520.06 88888.00 2016-10-18 23:33:51.910 292 11796.03 242.01 52520.11 88888.00 2016-10-18 23:33:52.410 292 11795.90 241.97 52520.14 88888.00 2016-10-18 23:33:52.910 292 11795.98 241.96 52520.15 88888.00 2016-10-18 23:33:53.410 292 11796.03 242.00 52520.16 88888.00 2016-10-18 23:33:53.910 292 11795.86 241.91 52520.17 88888.00 2016-10-18 23:33:54.410 292 11795.86 241.91 52520.20 88888.00 2016-10-18 23:33:54.910 292 11795.90 241.97 52520.23 88888.00 2016-10-18 23:33:55.410 292 11795.82 241.97 52520.24 88888.00 2016-10-18 23:33:55.910 292 11795.82 241.90 52520.27 88888.00 2016-10-18 23:33:56.410 292 11795.87 241.94 52520.26 88888.00 2016-10-18 23:33:56.910 292 11795.76 241.91 52520.24 88888.00 2016-10-18 23:33:57.410 292 11795.84 241.90 52520.23 88888.00 2016-10-18 23:33:57.910 292 11795.88 241.97 52520.24 88888.00 2016-10-18 23:33:58.410 292 11795.72 241.91 52520.29 88888.00 2016-10-18 23:33:58.910 292 11795.80 241.91 52520.35 88888.00 2016-10-18 23:33:59.410 292 11795.88 241.94 52520.35 88888.00 2016-10-18 23:33:59.910 292 11795.77 241.91 52520.33 88888.00 2016-10-18 23:34:00.410 292 11795.79 241.93 52520.31 88888.00 2016-10-18 23:34:00.910 292 11795.79 242.00 52520.32 88888.00 2016-10-18 23:34:01.410 292 11795.69 241.96 52520.29 88888.00 2016-10-18 23:34:01.910 292 11795.79 241.93 52520.23 88888.00 2016-10-18 23:34:02.410 292 11795.85 241.93 52520.21 88888.00 2016-10-18 23:34:02.910 292 11795.78 241.93 52520.20 88888.00 2016-10-18 23:34:03.410 292 11795.86 241.91 52520.19 88888.00 2016-10-18 23:34:03.910 292 11795.89 241.90 52520.14 88888.00 2016-10-18 23:34:04.410 292 11795.86 241.86 52520.10 88888.00 2016-10-18 23:34:04.910 292 11795.90 241.87 52520.09 88888.00 2016-10-18 23:34:05.410 292 11795.93 241.91 52520.11 88888.00 2016-10-18 23:34:05.910 292 11795.88 241.86 52520.17 88888.00 2016-10-18 23:34:06.410 292 11796.03 241.81 52520.16 88888.00 2016-10-18 23:34:06.910 292 11796.12 241.82 52520.12 88888.00 2016-10-18 23:34:07.410 292 11796.08 241.80 52520.07 88888.00 2016-10-18 23:34:07.910 292 11796.12 241.77 52519.97 88888.00 2016-10-18 23:34:08.410 292 11796.20 241.75 52519.93 88888.00 2016-10-18 23:34:08.910 292 11796.16 241.73 52519.88 88888.00 2016-10-18 23:34:09.410 292 11796.20 241.67 52519.85 88888.00 2016-10-18 23:34:09.910 292 11796.39 241.69 52519.80 88888.00 2016-10-18 23:34:10.410 292 11796.42 241.68 52519.77 88888.00 2016-10-18 23:34:10.910 292 11796.40 241.60 52519.73 88888.00 2016-10-18 23:34:11.410 292 11796.51 241.58 52519.71 88888.00 2016-10-18 23:34:11.910 292 11796.53 241.57 52519.76 88888.00 2016-10-18 23:34:12.410 292 11796.50 241.52 52519.72 88888.00 2016-10-18 23:34:12.910 292 11796.60 241.51 52519.71 88888.00 2016-10-18 23:34:13.410 292 11796.75 241.51 52519.68 88888.00 2016-10-18 23:34:13.910 292 11796.78 241.48 52519.64 88888.00 2016-10-18 23:34:14.410 292 11796.78 241.38 52519.66 88888.00 2016-10-18 23:34:14.910 292 11796.88 241.39 52519.68 88888.00 2016-10-18 23:34:15.410 292 11797.01 241.39 52519.74 88888.00 2016-10-18 23:34:15.910 292 11796.96 241.29 52519.72 88888.00 2016-10-18 23:34:16.410 292 11796.91 241.21 52519.70 88888.00 2016-10-18 23:34:16.910 292 11796.99 241.26 52519.65 88888.00 2016-10-18 23:34:17.410 292 11797.00 241.26 52519.64 88888.00 2016-10-18 23:34:17.910 292 11796.95 241.23 52519.64 88888.00 2016-10-18 23:34:18.410 292 11797.02 241.22 52519.64 88888.00 2016-10-18 23:34:18.910 292 11797.08 241.26 52519.62 88888.00 2016-10-18 23:34:19.410 292 11797.07 241.24 52519.63 88888.00 2016-10-18 23:34:19.910 292 11797.00 241.17 52519.66 88888.00 2016-10-18 23:34:20.410 292 11797.07 241.16 52519.71 88888.00 2016-10-18 23:34:20.910 292 11797.11 241.20 52519.71 88888.00 2016-10-18 23:34:21.410 292 11797.02 241.17 52519.68 88888.00 2016-10-18 23:34:21.910 292 11796.95 241.12 52519.62 88888.00 2016-10-18 23:34:22.410 292 11797.05 241.13 52519.59 88888.00 2016-10-18 23:34:22.910 292 11797.09 241.17 52519.62 88888.00 2016-10-18 23:34:23.410 292 11796.99 241.13 52519.62 88888.00 2016-10-18 23:34:23.910 292 11796.95 241.10 52519.66 88888.00 2016-10-18 23:34:24.410 292 11797.01 241.13 52519.66 88888.00 2016-10-18 23:34:24.910 292 11796.98 241.14 52519.67 88888.00 2016-10-18 23:34:25.410 292 11796.94 241.09 52519.67 88888.00 2016-10-18 23:34:25.910 292 11797.00 241.10 52519.67 88888.00 2016-10-18 23:34:26.410 292 11796.94 241.13 52519.70 88888.00 2016-10-18 23:34:26.910 292 11796.82 241.07 52519.75 88888.00 2016-10-18 23:34:27.410 292 11796.82 241.06 52519.83 88888.00 2016-10-18 23:34:27.910 292 11796.85 241.07 52519.87 88888.00 2016-10-18 23:34:28.410 292 11796.77 241.04 52519.85 88888.00 2016-10-18 23:34:28.910 292 11796.73 241.01 52519.87 88888.00 2016-10-18 23:34:29.410 292 11796.70 241.05 52519.89 88888.00 2016-10-18 23:34:29.910 292 11796.58 241.00 52519.94 88888.00 2016-10-18 23:34:30.410 292 11796.55 240.97 52519.96 88888.00 2016-10-18 23:34:30.910 292 11796.51 240.97 52519.99 88888.00 2016-10-18 23:34:31.410 292 11796.47 240.96 52519.93 88888.00 2016-10-18 23:34:31.910 292 11796.56 241.03 52519.93 88888.00 2016-10-18 23:34:32.410 292 11796.50 240.99 52519.97 88888.00 2016-10-18 23:34:32.910 292 11796.44 241.01 52519.97 88888.00 2016-10-18 23:34:33.410 292 11796.43 241.02 52519.97 88888.00 2016-10-18 23:34:33.910 292 11796.35 240.97 52519.97 88888.00 2016-10-18 23:34:34.410 292 11796.40 240.96 52519.98 88888.00 2016-10-18 23:34:34.910 292 11796.42 240.96 52519.94 88888.00 2016-10-18 23:34:35.410 292 11796.42 240.93 52519.89 88888.00 2016-10-18 23:34:35.910 292 11796.47 240.99 52519.85 88888.00 2016-10-18 23:34:36.410 292 11796.39 241.00 52519.90 88888.00 2016-10-18 23:34:36.910 292 11796.46 240.96 52519.88 88888.00 2016-10-18 23:34:37.410 292 11796.49 240.96 52519.90 88888.00 2016-10-18 23:34:37.910 292 11796.39 240.90 52519.91 88888.00 2016-10-18 23:34:38.410 292 11796.51 240.90 52519.91 88888.00 2016-10-18 23:34:38.910 292 11796.49 240.87 52519.89 88888.00 2016-10-18 23:34:39.410 292 11796.49 240.85 52519.88 88888.00 2016-10-18 23:34:39.910 292 11796.58 240.84 52519.84 88888.00 2016-10-18 23:34:40.410 292 11796.57 240.75 52519.81 88888.00 2016-10-18 23:34:40.910 292 11796.59 240.74 52519.79 88888.00 2016-10-18 23:34:41.410 292 11796.55 240.76 52519.80 88888.00 2016-10-18 23:34:41.910 292 11796.52 240.75 52519.79 88888.00 2016-10-18 23:34:42.410 292 11796.61 240.76 52519.73 88888.00 2016-10-18 23:34:42.910 292 11796.58 240.71 52519.68 88888.00 2016-10-18 23:34:43.410 292 11796.70 240.71 52519.63 88888.00 2016-10-18 23:34:43.910 292 11796.69 240.68 52519.58 88888.00 2016-10-18 23:34:44.410 292 11796.61 240.62 52519.57 88888.00 2016-10-18 23:34:44.910 292 11796.67 240.62 52519.62 88888.00 2016-10-18 23:34:45.410 292 11796.60 240.61 52519.61 88888.00 2016-10-18 23:34:45.910 292 11796.72 240.57 52519.56 88888.00 2016-10-18 23:34:46.410 292 11796.72 240.51 52519.53 88888.00 2016-10-18 23:34:46.910 292 11796.72 240.45 52519.47 88888.00 2016-10-18 23:34:47.410 292 11796.84 240.48 52519.46 88888.00 2016-10-18 23:34:47.910 292 11796.77 240.45 52519.39 88888.00 2016-10-18 23:34:48.410 292 11796.83 240.45 52519.37 88888.00 2016-10-18 23:34:48.910 292 11796.84 240.37 52519.32 88888.00 2016-10-18 23:34:49.410 292 11796.85 240.32 52519.30 88888.00 2016-10-18 23:34:49.910 292 11796.93 240.38 52519.29 88888.00 2016-10-18 23:34:50.410 292 11796.88 240.37 52519.26 88888.00 2016-10-18 23:34:50.910 292 11797.02 240.38 52519.22 88888.00 2016-10-18 23:34:51.410 292 11797.01 240.36 52519.15 88888.00 2016-10-18 23:34:51.910 292 11796.98 240.25 52519.11 88888.00 2016-10-18 23:34:52.411 292 11797.07 240.24 52519.08 88888.00 2016-10-18 23:34:52.911 292 11797.08 240.18 52519.01 88888.00 2016-10-18 23:34:53.411 292 11797.10 240.17 52519.04 88888.00 2016-10-18 23:34:53.911 292 11797.09 240.22 52519.06 88888.00 2016-10-18 23:34:54.411 292 11797.09 240.14 52519.02 88888.00 2016-10-18 23:34:54.911 292 11797.17 240.14 52519.00 88888.00 2016-10-18 23:34:55.411 292 11797.10 240.04 52518.96 88888.00 2016-10-18 23:34:55.911 292 11797.19 240.04 52518.97 88888.00 2016-10-18 23:34:56.411 292 11797.13 240.02 52518.97 88888.00 2016-10-18 23:34:56.911 292 11797.14 239.94 52518.96 88888.00 2016-10-18 23:34:57.411 292 11797.20 239.91 52519.00 88888.00 2016-10-18 23:34:57.911 292 11797.13 239.85 52519.03 88888.00 2016-10-18 23:34:58.411 292 11797.18 239.87 52519.02 88888.00 2016-10-18 23:34:58.911 292 11797.14 239.88 52519.01 88888.00 2016-10-18 23:34:59.411 292 11797.20 239.86 52519.04 88888.00 2016-10-18 23:34:59.911 292 11797.13 239.85 52519.04 88888.00 2016-10-18 23:35:00.411 292 11797.17 239.85 52519.02 88888.00 2016-10-18 23:35:00.911 292 11797.18 239.86 52519.02 88888.00 2016-10-18 23:35:01.411 292 11797.17 239.83 52519.08 88888.00 2016-10-18 23:35:01.911 292 11797.16 239.81 52519.14 88888.00 2016-10-18 23:35:02.411 292 11797.12 239.78 52519.14 88888.00 2016-10-18 23:35:02.911 292 11797.21 239.76 52519.13 88888.00 2016-10-18 23:35:03.411 292 11797.14 239.73 52519.13 88888.00 2016-10-18 23:35:03.911 292 11797.17 239.70 52519.15 88888.00 2016-10-18 23:35:04.411 292 11797.08 239.70 52519.18 88888.00 2016-10-18 23:35:04.911 292 11797.05 239.77 52519.21 88888.00 2016-10-18 23:35:05.411 292 11796.99 239.78 52519.24 88888.00 2016-10-18 23:35:05.911 292 11796.98 239.75 52519.30 88888.00 2016-10-18 23:35:06.411 292 11797.00 239.77 52519.32 88888.00 2016-10-18 23:35:06.911 292 11797.00 239.73 52519.31 88888.00 2016-10-18 23:35:07.411 292 11796.95 239.70 52519.34 88888.00 2016-10-18 23:35:07.911 292 11796.92 239.71 52519.37 88888.00 2016-10-18 23:35:08.411 292 11796.92 239.81 52519.40 88888.00 2016-10-18 23:35:08.911 292 11796.87 239.81 52519.44 88888.00 2016-10-18 23:35:09.411 292 11796.85 239.87 52519.48 88888.00 2016-10-18 23:35:09.911 292 11796.76 239.84 52519.49 88888.00 2016-10-18 23:35:10.411 292 11796.78 239.85 52519.49 88888.00 2016-10-18 23:35:10.911 292 11796.81 239.88 52519.49 88888.00 2016-10-18 23:35:11.411 292 11796.91 239.96 52519.52 88888.00 2016-10-18 23:35:11.911 292 11796.88 239.95 52519.53 88888.00 2016-10-18 23:35:12.411 292 11796.94 240.04 52519.54 88888.00 2016-10-18 23:35:12.911 292 11796.88 240.00 52519.58 88888.00 2016-10-18 23:35:13.411 292 11796.93 240.02 52519.59 88888.00 2016-10-18 23:35:13.911 292 11796.90 240.08 52519.63 88888.00 2016-10-18 23:35:14.411 292 11796.90 240.12 52519.64 88888.00 2016-10-18 23:35:14.911 292 11796.88 240.18 52519.67 88888.00 2016-10-18 23:35:15.411 292 11796.83 240.14 52519.71 88888.00 2016-10-18 23:35:15.911 292 11796.88 240.16 52519.72 88888.00 2016-10-18 23:35:16.411 292 11796.81 240.14 52519.70 88888.00 2016-10-18 23:35:16.911 292 11796.95 240.18 52519.65 88888.00 2016-10-18 23:35:17.411 292 11796.96 240.20 52519.65 88888.00 2016-10-18 23:35:17.911 292 11797.01 240.24 52519.67 88888.00 2016-10-18 23:35:18.411 292 11797.03 240.28 52519.67 88888.00 2016-10-18 23:35:18.911 292 11796.94 240.26 52519.64 88888.00 2016-10-18 23:35:19.411 292 11797.08 240.32 52519.63 88888.00 2016-10-18 23:35:19.911 292 11797.04 240.29 52519.62 88888.00 2016-10-18 23:35:20.411 292 11797.08 240.28 52519.58 88888.00 2016-10-18 23:35:20.911 292 11797.12 240.34 52519.59 88888.00 2016-10-18 23:35:21.411 292 11797.04 240.32 52519.57 88888.00 2016-10-18 23:35:21.911 292 11797.14 240.29 52519.52 88888.00 2016-10-18 23:35:22.411 292 11797.10 240.27 52519.50 88888.00 2016-10-18 23:35:22.911 292 11797.13 240.23 52519.44 88888.00 2016-10-18 23:35:23.411 292 11797.23 240.22 52519.44 88888.00 2016-10-18 23:35:23.911 292 11797.18 240.19 52519.40 88888.00 2016-10-18 23:35:24.411 292 11797.29 240.25 52519.36 88888.00 2016-10-18 23:35:24.911 292 11797.31 240.28 52519.31 88888.00 2016-10-18 23:35:25.411 292 11797.26 240.25 52519.27 88888.00 2016-10-18 23:35:25.911 292 11797.31 240.28 52519.23 88888.00 2016-10-18 23:35:26.411 292 11797.29 240.25 52519.21 88888.00 2016-10-18 23:35:26.911 292 11797.29 240.16 52519.15 88888.00 2016-10-18 23:35:27.411 292 11797.36 240.13 52519.09 88888.00 2016-10-18 23:35:27.911 292 11797.26 240.05 52519.05 88888.00 2016-10-18 23:35:28.411 292 11797.30 240.04 52519.03 88888.00 2016-10-18 23:35:28.911 292 11797.39 240.03 52519.00 88888.00 2016-10-18 23:35:29.411 292 11797.31 239.98 52518.96 88888.00 2016-10-18 23:35:29.911 292 11797.37 239.96 52518.94 88888.00 2016-10-18 23:35:30.411 292 11797.29 239.89 52518.94 88888.00 2016-10-18 23:35:30.911 292 11797.33 239.83 52518.93 88888.00 2016-10-18 23:35:31.411 292 11797.33 239.83 52518.87 88888.00 2016-10-18 23:35:31.911 292 11797.28 239.74 52518.84 88888.00 2016-10-18 23:35:32.411 292 11797.37 239.73 52518.85 88888.00 2016-10-18 23:35:32.911 292 11797.31 239.65 52518.83 88888.00 2016-10-18 23:35:33.411 292 11797.38 239.59 52518.83 88888.00 2016-10-18 23:35:33.911 292 11797.34 239.54 52518.80 88888.00 2016-10-18 23:35:34.411 292 11797.37 239.52 52518.77 88888.00 2016-10-18 23:35:34.911 292 11797.36 239.51 52518.74 88888.00 2016-10-18 23:35:35.411 292 11797.36 239.52 52518.76 88888.00 2016-10-18 23:35:35.911 292 11797.37 239.52 52518.78 88888.00 2016-10-18 23:35:36.411 292 11797.39 239.47 52518.78 88888.00 2016-10-18 23:35:36.911 292 11797.43 239.51 52518.80 88888.00 2016-10-18 23:35:37.411 292 11797.40 239.45 52518.82 88888.00 2016-10-18 23:35:37.911 292 11797.43 239.45 52518.86 88888.00 2016-10-18 23:35:38.411 292 11797.36 239.42 52518.87 88888.00 2016-10-18 23:35:38.911 292 11797.38 239.36 52518.88 88888.00 2016-10-18 23:35:39.411 292 11797.34 239.35 52518.90 88888.00 2016-10-18 23:35:39.911 292 11797.37 239.38 52518.91 88888.00 2016-10-18 23:35:40.411 292 11797.34 239.36 52518.88 88888.00 2016-10-18 23:35:40.911 292 11797.40 239.36 52518.87 88888.00 2016-10-18 23:35:41.411 292 11797.40 239.29 52518.86 88888.00 2016-10-18 23:35:41.911 292 11797.53 239.30 52518.88 88888.00 2016-10-18 23:35:42.411 292 11797.54 239.32 52518.93 88888.00 2016-10-18 23:35:42.911 292 11797.57 239.34 52518.99 88888.00 2016-10-18 23:35:43.411 292 11797.54 239.31 52519.03 88888.00 2016-10-18 23:35:43.911 292 11797.51 239.30 52519.05 88888.00 2016-10-18 23:35:44.411 292 11797.52 239.29 52519.06 88888.00 2016-10-18 23:35:44.911 292 11797.53 239.28 52519.08 88888.00 2016-10-18 23:35:45.411 292 11797.64 239.34 52519.12 88888.00 2016-10-18 23:35:45.911 292 11797.62 239.31 52519.14 88888.00 2016-10-18 23:35:46.411 292 11797.67 239.30 52519.17 88888.00 2016-10-18 23:35:46.911 292 11797.60 239.28 52519.18 88888.00 2016-10-18 23:35:47.411 292 11797.64 239.29 52519.20 88888.00 2016-10-18 23:35:47.911 292 11797.63 239.30 52519.20 88888.00 2016-10-18 23:35:48.411 292 11797.64 239.28 52519.22 88888.00 2016-10-18 23:35:48.911 292 11797.66 239.22 52519.26 88888.00 2016-10-18 23:35:49.411 292 11797.65 239.21 52519.27 88888.00 2016-10-18 23:35:49.911 292 11797.67 239.28 52519.28 88888.00 2016-10-18 23:35:50.411 292 11797.64 239.23 52519.27 88888.00 2016-10-18 23:35:50.911 292 11797.67 239.22 52519.24 88888.00 2016-10-18 23:35:51.411 292 11797.57 239.21 52519.29 88888.00 2016-10-18 23:35:51.911 292 11797.61 239.25 52519.34 88888.00 2016-10-18 23:35:52.411 292 11797.54 239.20 52519.38 88888.00 2016-10-18 23:35:52.911 292 11797.57 239.17 52519.36 88888.00 2016-10-18 23:35:53.411 292 11797.54 239.18 52519.34 88888.00 2016-10-18 23:35:53.911 292 11797.56 239.21 52519.35 88888.00 2016-10-18 23:35:54.411 292 11797.51 239.19 52519.36 88888.00 2016-10-18 23:35:54.911 292 11797.58 239.17 52519.38 88888.00 2016-10-18 23:35:55.411 292 11797.56 239.18 52519.39 88888.00 2016-10-18 23:35:55.911 292 11797.61 239.16 52519.38 88888.00 2016-10-18 23:35:56.411 292 11797.58 239.15 52519.35 88888.00 2016-10-18 23:35:56.911 292 11797.55 239.19 52519.31 88888.00 2016-10-18 23:35:57.411 292 11797.54 239.19 52519.30 88888.00 2016-10-18 23:35:57.911 292 11797.49 239.17 52519.32 88888.00 2016-10-18 23:35:58.411 292 11797.46 239.18 52519.35 88888.00 2016-10-18 23:35:58.911 292 11797.42 239.17 52519.35 88888.00 2016-10-18 23:35:59.411 292 11797.44 239.12 52519.38 88888.00 2016-10-18 23:35:59.911 292 11797.40 239.09 52519.31 88888.00 2016-10-18 23:36:00.411 292 11797.43 239.06 52519.27 88888.00 2016-10-18 23:36:00.911 292 11797.35 239.03 52519.24 88888.00 2016-10-18 23:36:01.411 292 11797.31 239.03 52519.22 88888.00 2016-10-18 23:36:01.911 292 11797.33 239.02 52519.19 88888.00 2016-10-18 23:36:02.411 292 11797.33 238.99 52519.15 88888.00 2016-10-18 23:36:02.911 292 11797.37 238.94 52519.17 88888.00 2016-10-18 23:36:03.411 292 11797.33 238.92 52519.11 88888.00 2016-10-18 23:36:03.911 292 11797.33 238.89 52519.05 88888.00 2016-10-18 23:36:04.411 292 11797.28 238.81 52519.06 88888.00 2016-10-18 23:36:04.911 292 11797.29 238.76 52519.05 88888.00 2016-10-18 23:36:05.411 292 11797.31 238.71 52519.02 88888.00 2016-10-18 23:36:05.911 292 11797.34 238.80 52518.96 88888.00 2016-10-18 23:36:06.411 292 11797.28 238.77 52518.97 88888.00 2016-10-18 23:36:06.911 292 11797.28 238.73 52518.99 88888.00 2016-10-18 23:36:07.411 292 11797.33 238.68 52518.94 88888.00 2016-10-18 23:36:07.911 292 11797.26 238.60 52518.94 88888.00 2016-10-18 23:36:08.411 292 11797.26 238.61 52518.91 88888.00 2016-10-18 23:36:08.911 292 11797.29 238.61 52518.87 88888.00 2016-10-18 23:36:09.411 292 11797.35 238.55 52518.83 88888.00 2016-10-18 23:36:09.911 292 11797.29 238.53 52518.80 88888.00 2016-10-18 23:36:10.411 292 11797.29 238.49 52518.80 88888.00 2016-10-18 23:36:10.911 292 11797.37 238.50 52518.79 88888.00 2016-10-18 23:36:11.411 292 11797.34 238.52 52518.80 88888.00 2016-10-18 23:36:11.911 292 11797.34 238.51 52518.78 88888.00 2016-10-18 23:36:12.411 292 11797.39 238.50 52518.77 88888.00 2016-10-18 23:36:12.911 292 11797.42 238.45 52518.75 88888.00 2016-10-18 23:36:13.411 292 11797.49 238.48 52518.71 88888.00 2016-10-18 23:36:13.911 292 11797.47 238.47 52518.71 88888.00 2016-10-18 23:36:14.411 292 11797.44 238.42 52518.74 88888.00 2016-10-18 23:36:14.911 292 11797.47 238.41 52518.73 88888.00 2016-10-18 23:36:15.411 292 11797.47 238.48 52518.70 88888.00 2016-10-18 23:36:15.911 292 11797.46 238.44 52518.68 88888.00 2016-10-18 23:36:16.411 292 11797.45 238.41 52518.65 88888.00 2016-10-18 23:36:16.911 292 11797.49 238.42 52518.67 88888.00 2016-10-18 23:36:17.411 292 11797.54 238.38 52518.67 88888.00 2016-10-18 23:36:17.911 292 11797.56 238.38 52518.68 88888.00 2016-10-18 23:36:18.411 292 11797.56 238.35 52518.65 88888.00 2016-10-18 23:36:18.911 292 11797.55 238.28 52518.64 88888.00 2016-10-18 23:36:19.411 292 11797.61 238.25 52518.66 88888.00 2016-10-18 23:36:19.911 292 11797.71 238.23 52518.61 88888.00 2016-10-18 23:36:20.411 292 11797.74 238.24 52518.60 88888.00 2016-10-18 23:36:20.911 292 11797.78 238.23 52518.61 88888.00 2016-10-18 23:36:21.411 292 11797.79 238.21 52518.61 88888.00 2016-10-18 23:36:21.911 292 11797.81 238.16 52518.60 88888.00 2016-10-18 23:36:22.411 292 11797.83 238.12 52518.61 88888.00 2016-10-18 23:36:22.911 292 11797.88 238.11 52518.61 88888.00 2016-10-18 23:36:23.411 292 11797.89 238.05 52518.65 88888.00 2016-10-18 23:36:23.911 292 11797.91 238.03 52518.65 88888.00 2016-10-18 23:36:24.411 292 11797.97 238.01 52518.59 88888.00 2016-10-18 23:36:24.911 292 11798.01 237.94 52518.55 88888.00 2016-10-18 23:36:25.411 292 11798.14 237.93 52518.53 88888.00 2016-10-18 23:36:25.911 292 11798.19 237.85 52518.50 88888.00 2016-10-18 23:36:26.411 292 11798.24 237.82 52518.48 88888.00 2016-10-18 23:36:26.911 292 11798.30 237.81 52518.53 88888.00 2016-10-18 23:36:27.411 292 11798.33 237.80 52518.53 88888.00 2016-10-18 23:36:27.911 292 11798.40 237.77 52518.50 88888.00 2016-10-18 23:36:28.411 292 11798.41 237.73 52518.48 88888.00 2016-10-18 23:36:28.911 292 11798.48 237.75 52518.53 88888.00 2016-10-18 23:36:29.411 292 11798.51 237.71 52518.55 88888.00 2016-10-18 23:36:29.911 292 11798.56 237.66 52518.56 88888.00 2016-10-18 23:36:30.411 292 11798.59 237.62 52518.52 88888.00 2016-10-18 23:36:30.911 292 11798.74 237.62 52518.51 88888.00 2016-10-18 23:36:31.411 292 11798.74 237.61 52518.55 88888.00 2016-10-18 23:36:31.911 292 11798.76 237.56 52518.53 88888.00 2016-10-18 23:36:32.411 292 11798.76 237.60 52518.51 88888.00 2016-10-18 23:36:32.911 292 11798.76 237.64 52518.55 88888.00 2016-10-18 23:36:33.411 292 11798.83 237.66 52518.55 88888.00 2016-10-18 23:36:33.911 292 11798.86 237.67 52518.53 88888.00 2016-10-18 23:36:34.411 292 11798.94 237.67 52518.52 88888.00 2016-10-18 23:36:34.911 292 11798.95 237.66 52518.49 88888.00 2016-10-18 23:36:35.411 292 11799.01 237.62 52518.48 88888.00 2016-10-18 23:36:35.911 292 11798.97 237.60 52518.53 88888.00 2016-10-18 23:36:36.411 292 11799.01 237.62 52518.53 88888.00 2016-10-18 23:36:36.911 292 11798.98 237.63 52518.55 88888.00 2016-10-18 23:36:37.411 292 11799.01 237.61 52518.56 88888.00 2016-10-18 23:36:37.911 292 11798.97 237.61 52518.52 88888.00 2016-10-18 23:36:38.411 292 11799.02 237.55 52518.51 88888.00 2016-10-18 23:36:38.911 292 11799.01 237.58 52518.57 88888.00 2016-10-18 23:36:39.411 292 11799.02 237.57 52518.59 88888.00 2016-10-18 23:36:39.911 292 11799.00 237.58 52518.59 88888.00 2016-10-18 23:36:40.411 292 11799.01 237.62 52518.55 88888.00 2016-10-18 23:36:40.911 292 11798.98 237.60 52518.52 88888.00 2016-10-18 23:36:41.411 292 11799.04 237.57 52518.51 88888.00 2016-10-18 23:36:41.911 292 11798.98 237.54 52518.49 88888.00 2016-10-18 23:36:42.411 292 11799.03 237.52 52518.51 88888.00 2016-10-18 23:36:42.911 292 11799.01 237.52 52518.57 88888.00 2016-10-18 23:36:43.411 292 11799.01 237.53 52518.57 88888.00 2016-10-18 23:36:43.911 292 11798.96 237.57 52518.57 88888.00 2016-10-18 23:36:44.411 292 11799.00 237.56 52518.55 88888.00 2016-10-18 23:36:44.911 292 11798.97 237.53 52518.46 88888.00 2016-10-18 23:36:45.411 292 11799.00 237.51 52518.42 88888.00 2016-10-18 23:36:45.911 292 11798.96 237.42 52518.46 88888.00 2016-10-18 23:36:46.411 292 11798.98 237.41 52518.46 88888.00 2016-10-18 23:36:46.911 292 11798.97 237.38 52518.47 88888.00 2016-10-18 23:36:47.411 292 11798.98 237.36 52518.49 88888.00 2016-10-18 23:36:47.911 292 11798.97 237.34 52518.52 88888.00 2016-10-18 23:36:48.411 292 11799.00 237.32 52518.55 88888.00 2016-10-18 23:36:48.911 292 11799.01 237.31 52518.56 88888.00 2016-10-18 23:36:49.411 292 11799.04 237.29 52518.57 88888.00 2016-10-18 23:36:49.911 292 11799.06 237.23 52518.53 88888.00 2016-10-18 23:36:50.411 292 11799.15 237.25 52518.47 88888.00 2016-10-18 23:36:50.911 292 11799.19 237.23 52518.47 88888.00 2016-10-18 23:36:51.411 292 11799.23 237.27 52518.48 88888.00 2016-10-18 23:36:51.911 292 11799.28 237.24 52518.43 88888.00 2016-10-18 23:36:52.411 292 11799.31 237.19 52518.40 88888.00 2016-10-18 23:36:52.911 292 11799.33 237.17 52518.38 88888.00 2016-10-18 23:36:53.411 292 11799.40 237.21 52518.38 88888.00 2016-10-18 23:36:53.911 292 11799.46 237.22 52518.34 88888.00 2016-10-18 23:36:54.411 292 11799.49 237.23 52518.32 88888.00 2016-10-18 23:36:54.911 292 11799.46 237.17 52518.34 88888.00 2016-10-18 23:36:55.411 292 11799.48 237.17 52518.38 88888.00 2016-10-18 23:36:55.911 292 11799.49 237.14 52518.36 88888.00 2016-10-18 23:36:56.411 292 11799.50 237.13 52518.36 88888.00 2016-10-18 23:36:56.911 292 11799.55 237.10 52518.39 88888.00 2016-10-18 23:36:57.411 292 11799.65 237.17 52518.41 88888.00 2016-10-18 23:36:57.911 292 11799.68 237.14 52518.40 88888.00 2016-10-18 23:36:58.411 292 11799.77 237.14 52518.42 88888.00 2016-10-18 23:36:58.911 292 11799.77 237.13 52518.41 88888.00 2016-10-18 23:36:59.411 292 11799.85 237.22 52518.39 88888.00 2016-10-18 23:36:59.911 292 11799.77 237.17 52518.42 88888.00 2016-10-18 23:37:00.411 292 11799.85 237.22 52518.47 88888.00 2016-10-18 23:37:00.911 292 11799.81 237.25 52518.51 88888.00 2016-10-18 23:37:01.411 292 11799.81 237.27 52518.50 88888.00 2016-10-18 23:37:01.911 292 11799.84 237.28 52518.52 88888.00 2016-10-18 23:37:02.411 292 11799.80 237.23 52518.48 88888.00 2016-10-18 23:37:02.911 292 11799.86 237.31 52518.48 88888.00 2016-10-18 23:37:03.411 292 11799.82 237.31 52518.53 88888.00 2016-10-18 23:37:03.911 292 11799.86 237.31 52518.56 88888.00 2016-10-18 23:37:04.411 292 11799.84 237.29 52518.60 88888.00 2016-10-18 23:37:04.911 292 11799.88 237.27 52518.58 88888.00 2016-10-18 23:37:05.411 292 11799.94 237.33 52518.59 88888.00 2016-10-18 23:37:05.911 292 11799.91 237.31 52518.56 88888.00 2016-10-18 23:37:06.411 292 11800.00 237.34 52518.55 88888.00 2016-10-18 23:37:06.911 292 11800.00 237.27 52518.52 88888.00 2016-10-18 23:37:07.411 292 11799.98 237.31 52518.55 88888.00 2016-10-18 23:37:07.911 292 11799.98 237.34 52518.57 88888.00 2016-10-18 23:37:08.411 292 11799.95 237.28 52518.52 88888.00 2016-10-18 23:37:08.911 292 11800.05 237.32 52518.51 88888.00 2016-10-18 23:37:09.411 292 11800.02 237.32 52518.50 88888.00 2016-10-18 23:37:09.911 292 11800.09 237.31 52518.55 88888.00 2016-10-18 23:37:10.411 292 11800.11 237.35 52518.55 88888.00 2016-10-18 23:37:10.911 292 11800.07 237.29 52518.53 88888.00 2016-10-18 23:37:11.411 292 11800.14 237.29 52518.50 88888.00 2016-10-18 23:37:11.911 292 11800.10 237.33 52518.48 88888.00 2016-10-18 23:37:12.411 292 11800.14 237.31 52518.50 88888.00 2016-10-18 23:37:12.911 292 11800.19 237.27 52518.51 88888.00 2016-10-18 23:37:13.411 292 11800.14 237.26 52518.48 88888.00 2016-10-18 23:37:13.911 292 11800.23 237.27 52518.48 88888.00 2016-10-18 23:37:14.411 292 11800.26 237.33 52518.50 88888.00 2016-10-18 23:37:14.911 292 11800.25 237.24 52518.49 88888.00 2016-10-18 23:37:15.411 292 11800.35 237.26 52518.46 88888.00 2016-10-18 23:37:15.911 292 11800.29 237.24 52518.46 88888.00 2016-10-18 23:37:16.411 292 11800.25 237.19 52518.41 88888.00 2016-10-18 23:37:16.911 292 11800.30 237.21 52518.41 88888.00 2016-10-18 23:37:17.411 292 11800.27 237.16 52518.43 88888.00 2016-10-18 23:37:17.911 292 11800.36 237.12 52518.42 88888.00 2016-10-18 23:37:18.411 292 11800.35 237.10 52518.46 88888.00 2016-10-18 23:37:18.911 292 11800.34 237.07 52518.43 88888.00 2016-10-18 23:37:19.411 292 11800.40 237.12 52518.36 88888.00 2016-10-18 23:37:19.911 292 11800.32 237.08 52518.39 88888.00 2016-10-18 23:37:20.411 292 11800.38 237.12 52518.41 88888.00 2016-10-18 23:37:20.911 292 11800.44 237.14 52518.40 88888.00 2016-10-18 23:37:21.411 292 11800.36 237.10 52518.41 88888.00 2016-10-18 23:37:21.911 292 11800.42 237.12 52518.42 88888.00 2016-10-18 23:37:22.411 292 11800.40 237.13 52518.42 88888.00 2016-10-18 23:37:22.911 292 11800.32 237.15 52518.42 88888.00 2016-10-18 23:37:23.411 292 11800.42 237.22 52518.39 88888.00 2016-10-18 23:37:23.911 292 11800.35 237.24 52518.43 88888.00 2016-10-18 23:37:24.411 292 11800.41 237.25 52518.46 88888.00 2016-10-18 23:37:24.911 292 11800.46 237.26 52518.44 88888.00 2016-10-18 23:37:25.411 292 11800.37 237.19 52518.48 88888.00 2016-10-18 23:37:25.911 292 11800.45 237.17 52518.49 88888.00 2016-10-18 23:37:26.411 292 11800.43 237.19 52518.49 88888.00 2016-10-18 23:37:26.911 292 11800.33 237.18 52518.46 88888.00 2016-10-18 23:37:27.412 292 11800.43 237.26 52518.42 88888.00 2016-10-18 23:37:27.912 292 11800.41 237.29 52518.41 88888.00 2016-10-18 23:37:28.412 292 11800.32 237.25 52518.40 88888.00 2016-10-18 23:37:28.912 292 11800.42 237.26 52518.44 88888.00 2016-10-18 23:37:29.412 292 11800.35 237.24 52518.42 88888.00 2016-10-18 23:37:29.912 292 11800.34 237.23 52518.41 88888.00 2016-10-18 23:37:30.412 292 11800.41 237.28 52518.41 88888.00 2016-10-18 23:37:30.912 292 11800.36 237.27 52518.46 88888.00 2016-10-18 23:37:31.412 292 11800.46 237.24 52518.43 88888.00 2016-10-18 23:37:31.912 292 11800.56 237.25 52518.41 88888.00 2016-10-18 23:37:32.412 292 11800.47 237.23 52518.44 88888.00 2016-10-18 23:37:32.912 292 11800.54 237.26 52518.47 88888.00 2016-10-18 23:37:33.412 292 11800.54 237.28 52518.49 88888.00 2016-10-18 23:37:33.912 292 11800.43 237.24 52518.51 88888.00 2016-10-18 23:37:34.412 292 11800.49 237.22 52518.48 88888.00 2016-10-18 23:37:34.912 292 11800.52 237.22 52518.46 88888.00 2016-10-18 23:37:35.412 292 11800.45 237.12 52518.44 88888.00 2016-10-18 23:37:35.912 292 11800.54 237.17 52518.46 88888.00 2016-10-18 23:37:36.412 292 11800.56 237.21 52518.43 88888.00 2016-10-18 23:37:36.912 292 11800.50 237.16 52518.42 88888.00 2016-10-18 23:37:37.412 292 11800.60 237.17 52518.40 88888.00 2016-10-18 23:37:37.912 292 11800.58 237.15 52518.40 88888.00 2016-10-18 23:37:38.412 292 11800.56 237.08 52518.46 88888.00 2016-10-18 23:37:38.912 292 11800.65 237.06 52518.47 88888.00 2016-10-18 23:37:39.412 292 11800.58 236.99 52518.43 88888.00 2016-10-18 23:37:39.912 292 11800.56 236.95 52518.46 88888.00 2016-10-18 23:37:40.412 292 11800.63 236.95 52518.47 88888.00 2016-10-18 23:37:40.912 292 11800.56 236.92 52518.49 88888.00 2016-10-18 23:37:41.412 292 11800.64 236.87 52518.46 88888.00 2016-10-18 23:37:41.912 292 11800.71 236.89 52518.47 88888.00 2016-10-18 23:37:42.412 292 11800.62 236.84 52518.49 88888.00 2016-10-18 23:37:42.912 292 11800.69 236.85 52518.48 88888.00 2016-10-18 23:37:43.412 292 11800.68 236.84 52518.46 88888.00 2016-10-18 23:37:43.912 292 11800.65 236.78 52518.44 88888.00 2016-10-18 23:37:44.412 292 11800.71 236.78 52518.40 88888.00 2016-10-18 23:37:44.912 292 11800.63 236.76 52518.42 88888.00 2016-10-18 23:37:45.412 292 11800.67 236.70 52518.46 88888.00 2016-10-18 23:37:45.912 292 11800.69 236.69 52518.39 88888.00 2016-10-18 23:37:46.412 292 11800.59 236.65 52518.35 88888.00 2016-10-18 23:37:46.912 292 11800.65 236.60 52518.35 88888.00 2016-10-18 23:37:47.412 292 11800.58 236.55 52518.33 88888.00 2016-10-18 23:37:47.912 292 11800.65 236.57 52518.33 88888.00 2016-10-18 23:37:48.412 292 11800.59 236.58 52518.33 88888.00 2016-10-18 23:37:48.912 292 11800.60 236.56 52518.33 88888.00 2016-10-18 23:37:49.412 292 11800.61 236.56 52518.33 88888.00 2016-10-18 23:37:49.912 292 11800.52 236.56 52518.30 88888.00 2016-10-18 23:37:50.412 292 11800.58 236.59 52518.30 88888.00 2016-10-18 23:37:50.912 292 11800.53 236.55 52518.31 88888.00 2016-10-18 23:37:51.412 292 11800.59 236.53 52518.30 88888.00 2016-10-18 23:37:51.912 292 11800.50 236.53 52518.31 88888.00 2016-10-18 23:37:52.412 292 11800.49 236.49 52518.34 88888.00 2016-10-18 23:37:52.912 292 11800.47 236.49 52518.31 88888.00 2016-10-18 23:37:53.412 292 11800.44 236.42 52518.31 88888.00 2016-10-18 23:37:53.912 292 11800.44 236.48 52518.34 88888.00 2016-10-18 23:37:54.412 292 11800.36 236.44 52518.34 88888.00 2016-10-18 23:37:54.912 292 11800.41 236.46 52518.29 88888.00 2016-10-18 23:37:55.412 292 11800.37 236.41 52518.24 88888.00 2016-10-18 23:37:55.912 292 11800.40 236.41 52518.29 88888.00 2016-10-18 23:37:56.412 292 11800.32 236.40 52518.26 88888.00 2016-10-18 23:37:56.912 292 11800.32 236.41 52518.29 88888.00 2016-10-18 23:37:57.412 292 11800.26 236.37 52518.31 88888.00 2016-10-18 23:37:57.912 292 11800.32 236.41 52518.30 88888.00 2016-10-18 23:37:58.412 292 11800.24 236.39 52518.26 88888.00 2016-10-18 23:37:58.912 292 11800.27 236.42 52518.27 88888.00 2016-10-18 23:37:59.412 292 11800.25 236.44 52518.29 88888.00 2016-10-18 23:37:59.912 292 11800.29 236.38 52518.29 88888.00 2016-10-18 23:38:00.412 292 11800.21 236.36 52518.30 88888.00 2016-10-18 23:38:00.912 292 11800.27 236.41 52518.31 88888.00 2016-10-18 23:38:01.412 292 11800.19 236.41 52518.32 88888.00 2016-10-18 23:38:01.912 292 11800.20 236.44 52518.34 88888.00 2016-10-18 23:38:02.412 292 11800.12 236.42 52518.33 88888.00 2016-10-18 23:38:02.912 292 11800.09 236.38 52518.33 88888.00 2016-10-18 23:38:03.412 292 11800.00 236.38 52518.32 88888.00 2016-10-18 23:38:03.912 292 11800.02 236.41 52518.25 88888.00 2016-10-18 23:38:04.412 292 11799.97 236.39 52518.27 88888.00 2016-10-18 23:38:04.912 292 11799.93 236.45 52518.30 88888.00 2016-10-18 23:38:05.412 292 11799.91 236.42 52518.32 88888.00 2016-10-18 23:38:05.912 292 11799.95 236.45 52518.31 88888.00 2016-10-18 23:38:06.412 292 11799.89 236.47 52518.30 88888.00 2016-10-18 23:38:06.912 292 11799.90 236.48 52518.29 88888.00 2016-10-18 23:38:07.412 292 11799.82 236.39 52518.30 88888.00 2016-10-18 23:38:07.912 292 11799.82 236.37 52518.29 88888.00 2016-10-18 23:38:08.412 292 11799.85 236.36 52518.31 88888.00 2016-10-18 23:38:08.912 292 11799.77 236.32 52518.32 88888.00 2016-10-18 23:38:09.412 292 11799.75 236.36 52518.30 88888.00 2016-10-18 23:38:09.912 292 11799.66 236.32 52518.29 88888.00 2016-10-18 23:38:10.412 292 11799.64 236.35 52518.30 88888.00 2016-10-18 23:38:10.912 292 11799.60 236.32 52518.27 88888.00 2016-10-18 23:38:11.412 292 11799.63 236.30 52518.24 88888.00 2016-10-18 23:38:11.912 292 11799.67 236.27 52518.23 88888.00 2016-10-18 23:38:12.412 292 11799.64 236.25 52518.23 88888.00 2016-10-18 23:38:12.912 292 11799.65 236.26 52518.17 88888.00 2016-10-18 23:38:13.412 292 11799.64 236.21 52518.18 88888.00 2016-10-18 23:38:13.912 292 11799.62 236.17 52518.21 88888.00 2016-10-18 23:38:14.412 292 11799.66 236.12 52518.12 88888.00 2016-10-18 23:38:14.912 292 11799.68 236.08 52518.07 88888.00 2016-10-18 23:38:15.412 292 11799.75 236.09 52518.07 88888.00 2016-10-18 23:38:15.912 292 11799.74 236.10 52518.03 88888.00 2016-10-18 23:38:16.412 292 11799.73 236.06 52517.99 88888.00 2016-10-18 23:38:16.912 292 11799.72 236.01 52517.98 88888.00 2016-10-18 23:38:17.412 292 11799.72 235.97 52517.96 88888.00 2016-10-18 23:38:17.912 292 11799.80 235.93 52517.98 88888.00 2016-10-18 23:38:18.412 292 11799.85 235.92 52517.99 88888.00 2016-10-18 23:38:18.912 292 11799.88 235.86 52517.97 88888.00 2016-10-18 23:38:19.412 292 11799.94 235.81 52517.90 88888.00 2016-10-18 23:38:19.912 292 11799.98 235.77 52517.88 88888.00 2016-10-18 23:38:20.412 292 11800.03 235.73 52517.87 88888.00 2016-10-18 23:38:20.912 292 11800.06 235.68 52517.86 88888.00 2016-10-18 23:38:21.412 292 11800.09 235.68 52517.86 88888.00 2016-10-18 23:38:21.912 292 11800.20 235.64 52517.83 88888.00 2016-10-18 23:38:22.412 292 11800.24 235.57 52517.83 88888.00 2016-10-18 23:38:22.912 292 11800.24 235.50 52517.79 88888.00 2016-10-18 23:38:23.412 292 11800.23 235.44 52517.76 88888.00 2016-10-18 23:38:23.912 292 11800.26 235.39 52517.74 88888.00 2016-10-18 23:38:24.412 292 11800.35 235.35 52517.70 88888.00 2016-10-18 23:38:24.912 292 11800.37 235.33 52517.71 88888.00 2016-10-18 23:38:25.412 292 11800.45 235.24 52517.64 88888.00 2016-10-18 23:38:25.912 292 11800.62 235.20 52517.59 88888.00 2016-10-18 23:38:26.412 292 11800.64 235.12 52517.58 88888.00 2016-10-18 23:38:26.912 292 11800.68 235.06 52517.54 88888.00 2016-10-18 23:38:27.412 292 11800.78 235.02 52517.50 88888.00 2016-10-18 23:38:27.912 292 11800.77 235.00 52517.49 88888.00 2016-10-18 23:38:28.412 292 11800.84 235.01 52517.52 88888.00 2016-10-18 23:38:28.912 292 11800.84 234.94 52517.55 88888.00 2016-10-18 23:38:29.412 292 11800.81 234.90 52517.54 88888.00 2016-10-18 23:38:29.912 292 11800.84 234.86 52517.54 88888.00 2016-10-18 23:38:30.412 292 11800.88 234.83 52517.54 88888.00 2016-10-18 23:38:30.912 292 11800.91 234.80 52517.60 88888.00 2016-10-18 23:38:31.412 292 11800.95 234.72 52517.59 88888.00 2016-10-18 23:38:31.912 292 11800.96 234.69 52517.55 88888.00 2016-10-18 23:38:32.412 292 11801.00 234.69 52517.53 88888.00 2016-10-18 23:38:32.912 292 11801.02 234.63 52517.56 88888.00 2016-10-18 23:38:33.412 292 11801.06 234.58 52517.53 88888.00 2016-10-18 23:38:33.912 292 11801.04 234.55 52517.53 88888.00 2016-10-18 23:38:34.412 292 11801.00 234.53 52517.56 88888.00 2016-10-18 23:38:34.912 292 11800.99 234.51 52517.59 88888.00 2016-10-18 23:38:35.412 292 11801.02 234.46 52517.56 88888.00 2016-10-18 23:38:35.912 292 11800.97 234.44 52517.54 88888.00 2016-10-18 23:38:36.412 292 11800.94 234.42 52517.56 88888.00 2016-10-18 23:38:36.912 292 11800.96 234.40 52517.58 88888.00 2016-10-18 23:38:37.412 292 11800.91 234.40 52517.61 88888.00 2016-10-18 23:38:37.912 292 11800.91 234.36 52517.62 88888.00 2016-10-18 23:38:38.412 292 11800.91 234.31 52517.61 88888.00 2016-10-18 23:38:38.912 292 11800.93 234.29 52517.64 88888.00 2016-10-18 23:38:39.412 292 11800.89 234.31 52517.70 88888.00 2016-10-18 23:38:39.912 292 11800.88 234.33 52517.71 88888.00 2016-10-18 23:38:40.412 292 11800.82 234.33 52517.70 88888.00 2016-10-18 23:38:40.912 292 11800.79 234.29 52517.76 88888.00 2016-10-18 23:38:41.412 292 11800.76 234.29 52517.77 88888.00 2016-10-18 23:38:41.912 292 11800.72 234.33 52517.81 88888.00 2016-10-18 23:38:42.412 292 11800.64 234.33 52517.86 88888.00 2016-10-18 23:38:42.912 292 11800.62 234.33 52517.85 88888.00 2016-10-18 23:38:43.412 292 11800.61 234.38 52517.82 88888.00 2016-10-18 23:38:43.912 292 11800.58 234.38 52517.85 88888.00 2016-10-18 23:38:44.412 292 11800.50 234.32 52517.90 88888.00 2016-10-18 23:38:44.912 292 11800.54 234.32 52517.96 88888.00 2016-10-18 23:38:45.412 292 11800.49 234.35 52517.94 88888.00 2016-10-18 23:38:45.912 292 11800.43 234.34 52517.98 88888.00 2016-10-18 23:38:46.412 292 11800.42 234.33 52518.03 88888.00 2016-10-18 23:38:46.912 292 11800.38 234.33 52518.06 88888.00 2016-10-18 23:38:47.412 292 11800.34 234.35 52518.12 88888.00 2016-10-18 23:38:47.912 292 11800.29 234.36 52518.12 88888.00 2016-10-18 23:38:48.412 292 11800.23 234.36 52518.14 88888.00 2016-10-18 23:38:48.912 292 11800.23 234.38 52518.13 88888.00 2016-10-18 23:38:49.412 292 11800.23 234.45 52518.15 88888.00 2016-10-18 23:38:49.912 292 11800.18 234.45 52518.23 88888.00 2016-10-18 23:38:50.412 292 11800.11 234.44 52518.25 88888.00 2016-10-18 23:38:50.912 292 11800.08 234.41 52518.29 88888.00 2016-10-18 23:38:51.412 292 11800.06 234.42 52518.31 88888.00 2016-10-18 23:38:51.912 292 11800.08 234.44 52518.30 88888.00 2016-10-18 23:38:52.412 292 11800.03 234.44 52518.30 88888.00 2016-10-18 23:38:52.912 292 11799.95 234.43 52518.32 88888.00 2016-10-18 23:38:53.412 292 11799.95 234.41 52518.32 88888.00 2016-10-18 23:38:53.912 292 11800.01 234.43 52518.32 88888.00 2016-10-18 23:38:54.412 292 11800.00 234.41 52518.31 88888.00 2016-10-18 23:38:54.912 292 11799.98 234.41 52518.33 88888.00 2016-10-18 23:38:55.412 292 11800.01 234.40 52518.29 88888.00 2016-10-18 23:38:55.912 292 11800.08 234.35 52518.23 88888.00 2016-10-18 23:38:56.412 292 11800.14 234.36 52518.24 88888.00 2016-10-18 23:38:56.912 292 11800.14 234.35 52518.23 88888.00 2016-10-18 23:38:57.412 292 11800.15 234.36 52518.21 88888.00 2016-10-18 23:38:57.912 292 11800.15 234.34 52518.15 88888.00 2016-10-18 23:38:58.412 292 11800.19 234.31 52518.14 88888.00 2016-10-18 23:38:58.912 292 11800.27 234.28 52518.13 88888.00 2016-10-18 23:38:59.412 292 11800.27 234.21 52518.11 88888.00 2016-10-18 23:38:59.912 292 11800.27 234.23 52518.09 88888.00 2016-10-18 23:39:00.412 292 11800.33 234.22 52518.09 88888.00 2016-10-18 23:39:00.912 292 11800.43 234.15 52518.07 88888.00 2016-10-18 23:39:01.412 292 11800.52 234.09 52518.04 88888.00 2016-10-18 23:39:01.912 292 11800.55 234.07 52517.97 88888.00 2016-10-18 23:39:02.412 292 11800.55 234.08 52517.94 88888.00 2016-10-18 23:39:02.912 292 11800.59 234.06 52517.88 88888.00 2016-10-18 23:39:03.412 292 11800.65 234.02 52517.89 88888.00 2016-10-18 23:39:03.912 292 11800.70 234.00 52517.90 88888.00 2016-10-18 23:39:04.412 292 11800.76 234.00 52517.86 88888.00 2016-10-18 23:39:04.912 292 11800.80 233.95 52517.73 88888.00 2016-10-18 23:39:05.412 292 11800.88 233.90 52517.72 88888.00 2016-10-18 23:39:05.912 292 11800.89 233.86 52517.77 88888.00 2016-10-18 23:39:06.412 292 11800.90 233.82 52517.77 88888.00 2016-10-18 23:39:06.912 292 11800.93 233.74 52517.74 88888.00 2016-10-18 23:39:07.412 292 11800.99 233.73 52517.70 88888.00 2016-10-18 23:39:07.912 292 11801.05 233.73 52517.62 88888.00 2016-10-18 23:39:08.412 292 11801.06 233.72 52517.59 88888.00 2016-10-18 23:39:08.912 292 11801.09 233.69 52517.58 88888.00 2016-10-18 23:39:09.412 292 11801.15 233.67 52517.55 88888.00 2016-10-18 23:39:09.912 292 11801.16 233.60 52517.51 88888.00 2016-10-18 23:39:10.412 292 11801.19 233.55 52517.46 88888.00 2016-10-18 23:39:10.912 292 11801.23 233.50 52517.44 88888.00 2016-10-18 23:39:11.412 292 11801.33 233.47 52517.41 88888.00 2016-10-18 23:39:11.912 292 11801.35 233.47 52517.37 88888.00 2016-10-18 23:39:12.412 292 11801.35 233.45 52517.36 88888.00 2016-10-18 23:39:12.912 292 11801.39 233.45 52517.35 88888.00 2016-10-18 23:39:13.412 292 11801.41 233.40 52517.33 88888.00 2016-10-18 23:39:13.912 292 11801.42 233.37 52517.32 88888.00 2016-10-18 23:39:14.412 292 11801.46 233.31 52517.30 88888.00 2016-10-18 23:39:14.912 292 11801.46 233.31 52517.33 88888.00 2016-10-18 23:39:15.412 292 11801.47 233.29 52517.34 88888.00 2016-10-18 23:39:15.912 292 11801.48 233.28 52517.34 88888.00 2016-10-18 23:39:16.412 292 11801.48 233.22 52517.39 88888.00 2016-10-18 23:39:16.912 292 11801.47 233.22 52517.42 88888.00 2016-10-18 23:39:17.412 292 11801.49 233.20 52517.38 88888.00 2016-10-18 23:39:17.912 292 11801.47 233.16 52517.41 88888.00 2016-10-18 23:39:18.412 292 11801.48 233.16 52517.42 88888.00 2016-10-18 23:39:18.912 292 11801.51 233.17 52517.43 88888.00 2016-10-18 23:39:19.412 292 11801.48 233.15 52517.44 88888.00 2016-10-18 23:39:19.912 292 11801.48 233.14 52517.42 88888.00 2016-10-18 23:39:20.412 292 11801.53 233.16 52517.41 88888.00 2016-10-18 23:39:20.912 292 11801.52 233.11 52517.43 88888.00 2016-10-18 23:39:21.412 292 11801.53 233.07 52517.43 88888.00 2016-10-18 23:39:21.912 292 11801.55 233.07 52517.42 88888.00 2016-10-18 23:39:22.412 292 11801.56 233.08 52517.45 88888.00 2016-10-18 23:39:22.912 292 11801.57 233.07 52517.42 88888.00 2016-10-18 23:39:23.412 292 11801.55 233.07 52517.45 88888.00 2016-10-18 23:39:23.912 292 11801.53 233.01 52517.50 88888.00 2016-10-18 23:39:24.412 292 11801.55 233.01 52517.50 88888.00 2016-10-18 23:39:24.912 292 11801.53 233.01 52517.52 88888.00 2016-10-18 23:39:25.412 292 11801.55 233.05 52517.55 88888.00 2016-10-18 23:39:25.912 292 11801.53 233.08 52517.59 88888.00 2016-10-18 23:39:26.412 292 11801.50 233.09 52517.65 88888.00 2016-10-18 23:39:26.912 292 11801.50 233.14 52517.65 88888.00 2016-10-18 23:39:27.412 292 11801.49 233.17 52517.68 88888.00 2016-10-18 23:39:27.912 292 11801.49 233.14 52517.72 88888.00 2016-10-18 23:39:28.412 292 11801.51 233.17 52517.73 88888.00 2016-10-18 23:39:28.912 292 11801.53 233.16 52517.76 88888.00 2016-10-18 23:39:29.412 292 11801.55 233.19 52517.72 88888.00 2016-10-18 23:39:29.912 292 11801.56 233.24 52517.70 88888.00 2016-10-18 23:39:30.412 292 11801.59 233.20 52517.73 88888.00 2016-10-18 23:39:30.912 292 11801.63 233.18 52517.78 88888.00 2016-10-18 23:39:31.412 292 11801.63 233.17 52517.76 88888.00 2016-10-18 23:39:31.912 292 11801.60 233.22 52517.79 88888.00 2016-10-18 23:39:32.412 292 11801.61 233.24 52517.81 88888.00 2016-10-18 23:39:32.912 292 11801.61 233.22 52517.82 88888.00 2016-10-18 23:39:33.412 292 11801.67 233.22 52517.79 88888.00 2016-10-18 23:39:33.912 292 11801.67 233.20 52517.78 88888.00 2016-10-18 23:39:34.412 292 11801.73 233.25 52517.76 88888.00 2016-10-18 23:39:34.912 292 11801.76 233.26 52517.76 88888.00 2016-10-18 23:39:35.412 292 11801.77 233.29 52517.73 88888.00 2016-10-18 23:39:35.912 292 11801.78 233.26 52517.78 88888.00 2016-10-18 23:39:36.412 292 11801.82 233.27 52517.78 88888.00 2016-10-18 23:39:36.912 292 11801.84 233.20 52517.79 88888.00 2016-10-18 23:39:37.412 292 11801.88 233.24 52517.76 88888.00 2016-10-18 23:39:37.912 292 11801.91 233.28 52517.73 88888.00 2016-10-18 23:39:38.412 292 11801.92 233.24 52517.78 88888.00 2016-10-18 23:39:38.912 292 11801.94 233.25 52517.74 88888.00 2016-10-18 23:39:39.412 292 11801.99 233.29 52517.72 88888.00 2016-10-18 23:39:39.912 292 11801.96 233.27 52517.74 88888.00 2016-10-18 23:39:40.412 292 11802.00 233.20 52517.71 88888.00 2016-10-18 23:39:40.912 292 11802.07 233.18 52517.71 88888.00 2016-10-18 23:39:41.412 292 11802.08 233.18 52517.73 88888.00 2016-10-18 23:39:41.912 292 11802.07 233.18 52517.78 88888.00 2016-10-18 23:39:42.412 292 11802.03 233.16 52517.79 88888.00 2016-10-18 23:39:42.912 292 11802.05 233.14 52517.76 88888.00 2016-10-18 23:39:43.412 292 11802.07 233.11 52517.72 88888.00 2016-10-18 23:39:43.912 292 11802.09 233.09 52517.70 88888.00 2016-10-18 23:39:44.412 292 11802.12 233.09 52517.69 88888.00 2016-10-18 23:39:44.912 292 11802.20 233.03 52517.68 88888.00 2016-10-18 23:39:45.412 292 11802.25 233.00 52517.69 88888.00 2016-10-18 23:39:45.912 292 11802.27 233.01 52517.64 88888.00 2016-10-18 23:39:46.412 292 11802.25 232.99 52517.58 88888.00 2016-10-18 23:39:46.912 292 11802.23 232.98 52517.55 88888.00 2016-10-18 23:39:47.412 292 11802.25 232.92 52517.59 88888.00 2016-10-18 23:39:47.912 292 11802.23 232.91 52517.61 88888.00 2016-10-18 23:39:48.412 292 11802.25 232.88 52517.60 88888.00 2016-10-18 23:39:48.912 292 11802.29 232.79 52517.59 88888.00 2016-10-18 23:39:49.412 292 11802.35 232.73 52517.56 88888.00 2016-10-18 23:39:49.912 292 11802.33 232.76 52517.58 88888.00 2016-10-18 23:39:50.412 292 11802.28 232.73 52517.58 88888.00 2016-10-18 23:39:50.912 292 11802.27 232.68 52517.55 88888.00 2016-10-18 23:39:51.412 292 11802.26 232.69 52517.54 88888.00 2016-10-18 23:39:51.912 292 11802.28 232.64 52517.51 88888.00 2016-10-18 23:39:52.412 292 11802.29 232.61 52517.49 88888.00 2016-10-18 23:39:52.912 292 11802.31 232.59 52517.45 88888.00 2016-10-18 23:39:53.412 292 11802.30 232.58 52517.47 88888.00 2016-10-18 23:39:53.912 292 11802.33 232.52 52517.50 88888.00 2016-10-18 23:39:54.412 292 11802.36 232.49 52517.52 88888.00 2016-10-18 23:39:54.912 292 11802.37 232.48 52517.51 88888.00 2016-10-18 23:39:55.412 292 11802.36 232.46 52517.52 88888.00 2016-10-18 23:39:55.912 292 11802.35 232.41 52517.54 88888.00 2016-10-18 23:39:56.412 292 11802.36 232.38 52517.58 88888.00 2016-10-18 23:39:56.912 292 11802.44 232.30 52517.59 88888.00 2016-10-18 23:39:57.412 292 11802.44 232.22 52517.58 88888.00 2016-10-18 23:39:57.912 292 11802.45 232.23 52517.56 88888.00 2016-10-18 23:39:58.412 292 11802.49 232.24 52517.54 88888.00 2016-10-18 23:39:58.912 292 11802.49 232.25 52517.55 88888.00 2016-10-18 23:39:59.412 292 11802.55 232.22 52517.55 88888.00 2016-10-18 23:39:59.912 292 11802.56 232.19 52517.55 88888.00 2016-10-18 23:40:00.412 292 11802.56 232.17 52517.56 88888.00 2016-10-18 23:40:00.912 292 11802.56 232.20 52517.56 88888.00 2016-10-18 23:40:01.412 292 11802.60 232.19 52517.51 88888.00 2016-10-18 23:40:01.912 292 11802.57 232.15 52517.54 88888.00 2016-10-18 23:40:02.412 292 11802.60 232.15 52517.58 88888.00 2016-10-18 23:40:02.912 292 11802.60 232.15 52517.58 88888.00 2016-10-18 23:40:03.412 292 11802.56 232.13 52517.62 88888.00 2016-10-18 23:40:03.912 292 11802.54 232.15 52517.65 88888.00 2016-10-18 23:40:04.412 292 11802.53 232.18 52517.67 88888.00 2016-10-18 23:40:04.912 292 11802.49 232.17 52517.61 88888.00 2016-10-18 23:40:05.412 292 11802.48 232.19 52517.60 88888.00 2016-10-18 23:40:05.912 292 11802.45 232.22 52517.62 88888.00 2016-10-18 23:40:06.412 292 11802.44 232.29 52517.67 88888.00 2016-10-18 23:40:06.912 292 11802.40 232.30 52517.65 88888.00 2016-10-18 23:40:07.412 292 11802.38 232.30 52517.63 88888.00 2016-10-18 23:40:07.912 292 11802.37 232.30 52517.64 88888.00 2016-10-18 23:40:08.412 292 11802.33 232.31 52517.67 88888.00 2016-10-18 23:40:08.912 292 11802.27 232.34 52517.78 88888.00 2016-10-18 23:40:09.412 292 11802.29 232.37 52517.81 88888.00 2016-10-18 23:40:09.912 292 11802.31 232.41 52517.81 88888.00 2016-10-18 23:40:10.412 292 11802.27 232.41 52517.81 88888.00 2016-10-18 23:40:10.912 292 11802.20 232.42 52517.82 88888.00 2016-10-18 23:40:11.412 292 11802.13 232.43 52517.82 88888.00 2016-10-18 23:40:11.912 292 11802.10 232.44 52517.82 88888.00 2016-10-18 23:40:12.413 292 11802.10 232.44 52517.79 88888.00 2016-10-18 23:40:12.913 292 11802.04 232.43 52517.80 88888.00 2016-10-18 23:40:13.413 292 11801.99 232.47 52517.82 88888.00 2016-10-18 23:40:13.913 292 11801.90 232.54 52517.85 88888.00 2016-10-18 23:40:14.413 292 11801.85 232.50 52517.86 88888.00 2016-10-18 23:40:14.913 292 11801.78 232.47 52517.86 88888.00 2016-10-18 23:40:15.413 292 11801.72 232.51 52517.87 88888.00 2016-10-18 23:40:15.913 292 11801.68 232.53 52517.88 88888.00 2016-10-18 23:40:16.413 292 11801.68 232.52 52517.88 88888.00 2016-10-18 23:40:16.913 292 11801.65 232.49 52517.90 88888.00 2016-10-18 23:40:17.413 292 11801.65 232.42 52517.90 88888.00 2016-10-18 23:40:17.913 292 11801.63 232.40 52517.89 88888.00 2016-10-18 23:40:18.413 292 11801.61 232.39 52517.90 88888.00 2016-10-18 23:40:18.913 292 11801.63 232.37 52517.91 88888.00 2016-10-18 23:40:19.413 292 11801.58 232.31 52517.88 88888.00 2016-10-18 23:40:19.913 292 11801.55 232.32 52517.89 88888.00 2016-10-18 23:40:20.413 292 11801.53 232.31 52517.95 88888.00 2016-10-18 23:40:20.913 292 11801.55 232.33 52517.92 88888.00 2016-10-18 23:40:21.413 292 11801.57 232.32 52517.86 88888.00 2016-10-18 23:40:21.913 292 11801.55 232.29 52517.81 88888.00 2016-10-18 23:40:22.413 292 11801.51 232.28 52517.83 88888.00 2016-10-18 23:40:22.913 292 11801.58 232.24 52517.83 88888.00 2016-10-18 23:40:23.413 292 11801.64 232.23 52517.85 88888.00 2016-10-18 23:40:23.913 292 11801.68 232.19 52517.87 88888.00 2016-10-18 23:40:24.413 292 11801.70 232.17 52517.82 88888.00 2016-10-18 23:40:24.913 292 11801.78 232.12 52517.80 88888.00 2016-10-18 23:40:25.413 292 11801.83 232.09 52517.80 88888.00 2016-10-18 23:40:25.913 292 11801.85 232.08 52517.78 88888.00 2016-10-18 23:40:26.413 292 11801.88 232.03 52517.73 88888.00 2016-10-18 23:40:26.913 292 11801.95 231.94 52517.70 88888.00 2016-10-18 23:40:27.413 292 11801.98 231.93 52517.68 88888.00 2016-10-18 23:40:27.913 292 11802.01 231.95 52517.64 88888.00 2016-10-18 23:40:28.413 292 11802.01 231.89 52517.62 88888.00 2016-10-18 23:40:28.913 292 11802.00 231.84 52517.60 88888.00 2016-10-18 23:40:29.413 292 11802.08 231.80 52517.59 88888.00 2016-10-18 23:40:29.913 292 11802.16 231.77 52517.54 88888.00 2016-10-18 23:40:30.413 292 11802.18 231.76 52517.50 88888.00 2016-10-18 23:40:30.913 292 11802.28 231.73 52517.45 88888.00 2016-10-18 23:40:31.413 292 11802.36 231.67 52517.42 88888.00 2016-10-18 23:40:31.913 292 11802.39 231.62 52517.39 88888.00 2016-10-18 23:40:32.413 292 11802.38 231.59 52517.37 88888.00 2016-10-18 23:40:32.913 292 11802.45 231.55 52517.35 88888.00 2016-10-18 23:40:33.413 292 11802.52 231.52 52517.34 88888.00 2016-10-18 23:40:33.913 292 11802.55 231.47 52517.29 88888.00 2016-10-18 23:40:34.413 292 11802.63 231.44 52517.25 88888.00 2016-10-18 23:40:34.913 292 11802.71 231.38 52517.23 88888.00 2016-10-18 23:40:35.413 292 11802.80 231.36 52517.19 88888.00 2016-10-18 23:40:35.913 292 11802.83 231.31 52517.18 88888.00 2016-10-18 23:40:36.413 292 11802.86 231.32 52517.17 88888.00 2016-10-18 23:40:36.913 292 11802.86 231.27 52517.20 88888.00 2016-10-18 23:40:37.413 292 11802.88 231.25 52517.25 88888.00 2016-10-18 23:40:37.913 292 11802.87 231.23 52517.19 88888.00 2016-10-18 23:40:38.413 292 11802.88 231.18 52517.12 88888.00 2016-10-18 23:40:38.913 292 11802.90 231.16 52517.12 88888.00 2016-10-18 23:40:39.413 292 11802.88 231.17 52517.12 88888.00 2016-10-18 23:40:39.913 292 11802.91 231.14 52517.16 88888.00 2016-10-18 23:40:40.413 292 11802.96 231.12 52517.16 88888.00 2016-10-18 23:40:40.913 292 11802.97 231.13 52517.10 88888.00 2016-10-18 23:40:41.413 292 11802.96 231.14 52517.05 88888.00 2016-10-18 23:40:41.913 292 11802.93 231.09 52517.09 88888.00 2016-10-18 23:40:42.413 292 11802.93 231.06 52517.12 88888.00 2016-10-18 23:40:42.913 292 11802.89 231.06 52517.12 88888.00 2016-10-18 23:40:43.413 292 11802.84 231.05 52517.14 88888.00 2016-10-18 23:40:43.913 292 11802.82 231.02 52517.16 88888.00 2016-10-18 23:40:44.413 292 11802.84 231.01 52517.19 88888.00 2016-10-18 23:40:44.913 292 11802.81 230.98 52517.24 88888.00 2016-10-18 23:40:45.413 292 11802.79 230.96 52517.24 88888.00 2016-10-18 23:40:45.913 292 11802.77 230.98 52517.25 88888.00 2016-10-18 23:40:46.413 292 11802.67 231.01 52517.28 88888.00 2016-10-18 23:40:46.913 292 11802.61 231.04 52517.30 88888.00 2016-10-18 23:40:47.413 292 11802.61 231.09 52517.28 88888.00 2016-10-18 23:40:47.913 292 11802.58 231.13 52517.30 88888.00 2016-10-18 23:40:48.413 292 11802.56 231.12 52517.30 88888.00 2016-10-18 23:40:48.913 292 11802.54 231.14 52517.29 88888.00 2016-10-18 23:40:49.413 292 11802.53 231.11 52517.34 88888.00 2016-10-18 23:40:49.913 292 11802.48 231.12 52517.41 88888.00 2016-10-18 23:40:50.413 292 11802.49 231.15 52517.43 88888.00 2016-10-18 23:40:50.913 292 11802.45 231.18 52517.41 88888.00 2016-10-18 23:40:51.413 292 11802.38 231.22 52517.44 88888.00 2016-10-18 23:40:51.913 292 11802.31 231.25 52517.49 88888.00 2016-10-18 23:40:52.413 292 11802.27 231.26 52517.47 88888.00 2016-10-18 23:40:52.913 292 11802.22 231.28 52517.51 88888.00 2016-10-18 23:40:53.413 292 11802.18 231.30 52517.54 88888.00 2016-10-18 23:40:53.913 292 11802.19 231.33 52517.55 88888.00 2016-10-18 23:40:54.413 292 11802.18 231.28 52517.53 88888.00 2016-10-18 23:40:54.913 292 11802.12 231.30 52517.56 88888.00 2016-10-18 23:40:55.413 292 11802.13 231.31 52517.56 88888.00 2016-10-18 23:40:55.913 292 11802.10 231.35 52517.59 88888.00 2016-10-18 23:40:56.413 292 11802.10 231.36 52517.61 88888.00 2016-10-18 23:40:56.913 292 11802.08 231.33 52517.58 88888.00 2016-10-18 23:40:57.413 292 11802.02 231.31 52517.59 88888.00 2016-10-18 23:40:57.913 292 11802.01 231.34 52517.65 88888.00 2016-10-18 23:40:58.413 292 11802.05 231.34 52517.65 88888.00 2016-10-18 23:40:58.913 292 11802.02 231.32 52517.65 88888.00 2016-10-18 23:40:59.413 292 11802.02 231.33 52517.63 88888.00 2016-10-18 23:40:59.913 292 11802.02 231.28 52517.59 88888.00 2016-10-18 23:41:00.413 292 11802.03 231.24 52517.56 88888.00 2016-10-18 23:41:00.913 292 11802.03 231.24 52517.55 88888.00 2016-10-18 23:41:01.413 292 11802.02 231.20 52517.53 88888.00 2016-10-18 23:41:01.913 292 11802.02 231.20 52517.54 88888.00 2016-10-18 23:41:02.413 292 11802.00 231.22 52517.59 88888.00 2016-10-18 23:41:02.913 292 11802.00 231.22 52517.53 88888.00 2016-10-18 23:41:03.413 292 11802.03 231.18 52517.52 88888.00 2016-10-18 23:41:03.913 292 11802.09 231.16 52517.50 88888.00 2016-10-18 23:41:04.413 292 11802.10 231.20 52517.46 88888.00 2016-10-18 23:41:04.913 292 11802.10 231.15 52517.49 88888.00 2016-10-18 23:41:05.413 292 11802.08 231.08 52517.47 88888.00 2016-10-18 23:41:05.913 292 11802.05 231.03 52517.51 88888.00 2016-10-18 23:41:06.413 292 11802.05 230.98 52517.47 88888.00 2016-10-18 23:41:06.913 292 11802.07 230.98 52517.47 88888.00 2016-10-18 23:41:07.413 292 11802.09 230.99 52517.47 88888.00 2016-10-18 23:41:07.913 292 11802.13 230.99 52517.42 88888.00 2016-10-18 23:41:08.413 292 11802.18 230.93 52517.37 88888.00 2016-10-18 23:41:08.913 292 11802.21 230.88 52517.38 88888.00 2016-10-18 23:41:09.413 292 11802.22 230.88 52517.35 88888.00 2016-10-18 23:41:09.913 292 11802.22 230.84 52517.32 88888.00 2016-10-18 23:41:10.413 292 11802.25 230.75 52517.32 88888.00 2016-10-18 23:41:10.913 292 11802.26 230.73 52517.29 88888.00 2016-10-18 23:41:11.413 292 11802.25 230.75 52517.30 88888.00 2016-10-18 23:41:11.913 292 11802.22 230.69 52517.29 88888.00 2016-10-18 23:41:12.413 292 11802.20 230.64 52517.24 88888.00 2016-10-18 23:41:12.913 292 11802.17 230.60 52517.18 88888.00 2016-10-18 23:41:13.413 292 11802.17 230.56 52517.18 88888.00 2016-10-18 23:41:13.913 292 11802.17 230.55 52517.18 88888.00 2016-10-18 23:41:14.413 292 11802.19 230.53 52517.15 88888.00 2016-10-18 23:41:14.913 292 11802.21 230.50 52517.11 88888.00 2016-10-18 23:41:15.413 292 11802.20 230.49 52517.09 88888.00 2016-10-18 23:41:15.913 292 11802.19 230.46 52517.07 88888.00 2016-10-18 23:41:16.413 292 11802.19 230.41 52517.07 88888.00 2016-10-18 23:41:16.913 292 11802.23 230.35 52517.02 88888.00 2016-10-18 23:41:17.413 292 11802.20 230.31 52517.03 88888.00 2016-10-18 23:41:17.913 292 11802.19 230.30 52517.03 88888.00 2016-10-18 23:41:18.413 292 11802.19 230.27 52517.00 88888.00 2016-10-18 23:41:18.913 292 11802.17 230.25 52516.99 88888.00 2016-10-18 23:41:19.413 292 11802.11 230.20 52516.98 88888.00 2016-10-18 23:41:19.913 292 11802.11 230.17 52516.98 88888.00 2016-10-18 23:41:20.413 292 11802.12 230.12 52516.97 88888.00 2016-10-18 23:41:20.913 292 11802.04 230.16 52516.94 88888.00 2016-10-18 23:41:21.413 292 11802.02 230.14 52516.98 88888.00 2016-10-18 23:41:21.913 292 11802.04 230.11 52517.00 88888.00 2016-10-18 23:41:22.413 292 11801.99 230.12 52517.02 88888.00 2016-10-18 23:41:22.913 292 11801.99 230.14 52517.07 88888.00 2016-10-18 23:41:23.413 292 11801.96 230.10 52517.07 88888.00 2016-10-18 23:41:23.913 292 11801.96 230.12 52517.05 88888.00 2016-10-18 23:41:24.413 292 11801.93 230.10 52517.06 88888.00 2016-10-18 23:41:24.913 292 11801.91 230.08 52517.01 88888.00 2016-10-18 23:41:25.413 292 11801.91 230.12 52516.99 88888.00 2016-10-18 23:41:25.913 292 11801.92 230.11 52517.01 88888.00 2016-10-18 23:41:26.413 292 11801.96 230.09 52517.02 88888.00 2016-10-18 23:41:26.913 292 11801.93 230.09 52517.03 88888.00 2016-10-18 23:41:27.413 292 11801.81 230.07 52517.10 88888.00 2016-10-18 23:41:27.913 292 11801.79 230.11 52517.14 88888.00 2016-10-18 23:41:28.413 292 11801.76 230.15 52517.15 88888.00 2016-10-18 23:41:28.913 292 11801.81 230.16 52517.18 88888.00 2016-10-18 23:41:29.413 292 11801.79 230.15 52517.18 88888.00 2016-10-18 23:41:29.913 292 11801.83 230.15 52517.18 88888.00 2016-10-18 23:41:30.413 292 11801.82 230.19 52517.17 88888.00 2016-10-18 23:41:30.913 292 11801.83 230.21 52517.19 88888.00 2016-10-18 23:41:31.413 292 11801.82 230.20 52517.20 88888.00 2016-10-18 23:41:31.913 292 11801.83 230.20 52517.23 88888.00 2016-10-18 23:41:32.413 292 11801.79 230.27 52517.28 88888.00 2016-10-18 23:41:32.913 292 11801.75 230.29 52517.30 88888.00 2016-10-18 23:41:33.413 292 11801.78 230.29 52517.26 88888.00 2016-10-18 23:41:33.913 292 11801.81 230.28 52517.21 88888.00 2016-10-18 23:41:34.413 292 11801.81 230.29 52517.26 88888.00 2016-10-18 23:41:34.913 292 11801.81 230.30 52517.35 88888.00 2016-10-18 23:41:35.413 292 11801.83 230.31 52517.38 88888.00 2016-10-18 23:41:35.913 292 11801.84 230.35 52517.36 88888.00 2016-10-18 23:41:36.413 292 11801.81 230.40 52517.37 88888.00 2016-10-18 23:41:36.913 292 11801.82 230.38 52517.36 88888.00 2016-10-18 23:41:37.413 292 11801.81 230.36 52517.36 88888.00 2016-10-18 23:41:37.913 292 11801.81 230.37 52517.39 88888.00 2016-10-18 23:41:38.413 292 11801.82 230.39 52517.39 88888.00 2016-10-18 23:41:38.913 292 11801.81 230.46 52517.39 88888.00 2016-10-18 23:41:39.413 292 11801.78 230.45 52517.37 88888.00 2016-10-18 23:41:39.913 292 11801.74 230.49 52517.37 88888.00 2016-10-18 23:41:40.413 292 11801.72 230.50 52517.36 88888.00 2016-10-18 23:41:40.913 292 11801.72 230.55 52517.39 88888.00 2016-10-18 23:41:41.413 292 11801.69 230.56 52517.39 88888.00 2016-10-18 23:41:41.913 292 11801.67 230.57 52517.37 88888.00 2016-10-18 23:41:42.413 292 11801.68 230.59 52517.38 88888.00 2016-10-18 23:41:42.913 292 11801.64 230.59 52517.41 88888.00 2016-10-18 23:41:43.413 292 11801.63 230.65 52517.38 88888.00 2016-10-18 23:41:43.913 292 11801.63 230.65 52517.35 88888.00 2016-10-18 23:41:44.413 292 11801.59 230.67 52517.36 88888.00 2016-10-18 23:41:44.913 292 11801.63 230.70 52517.34 88888.00 2016-10-18 23:41:45.413 292 11801.63 230.69 52517.34 88888.00 2016-10-18 23:41:45.913 292 11801.64 230.68 52517.32 88888.00 2016-10-18 23:41:46.413 292 11801.61 230.67 52517.34 88888.00 2016-10-18 23:41:46.913 292 11801.58 230.68 52517.34 88888.00 2016-10-18 23:41:47.413 292 11801.58 230.69 52517.33 88888.00 2016-10-18 23:41:47.913 292 11801.55 230.75 52517.35 88888.00 2016-10-18 23:41:48.413 292 11801.52 230.76 52517.36 88888.00 2016-10-18 23:41:48.913 292 11801.50 230.73 52517.36 88888.00 2016-10-18 23:41:49.413 292 11801.50 230.77 52517.34 88888.00 2016-10-18 23:41:49.913 292 11801.43 230.82 52517.34 88888.00 2016-10-18 23:41:50.413 292 11801.42 230.79 52517.32 88888.00 2016-10-18 23:41:50.913 292 11801.43 230.84 52517.33 88888.00 2016-10-18 23:41:51.413 292 11801.44 230.87 52517.33 88888.00 2016-10-18 23:41:51.913 292 11801.42 230.88 52517.29 88888.00 2016-10-18 23:41:52.413 292 11801.41 230.87 52517.29 88888.00 2016-10-18 23:41:52.913 292 11801.40 230.87 52517.32 88888.00 2016-10-18 23:41:53.413 292 11801.37 230.88 52517.25 88888.00 2016-10-18 23:41:53.913 292 11801.32 230.86 52517.24 88888.00 2016-10-18 23:41:54.413 292 11801.39 230.89 52517.21 88888.00 2016-10-18 23:41:54.913 292 11801.41 230.93 52517.19 88888.00 2016-10-18 23:41:55.413 292 11801.43 230.93 52517.16 88888.00 2016-10-18 23:41:55.913 292 11801.48 230.95 52517.14 88888.00 2016-10-18 23:41:56.413 292 11801.46 230.95 52517.14 88888.00 2016-10-18 23:41:56.913 292 11801.43 230.92 52517.11 88888.00 2016-10-18 23:41:57.413 292 11801.41 230.94 52517.14 88888.00 2016-10-18 23:41:57.913 292 11801.41 230.99 52517.19 88888.00 2016-10-18 23:41:58.413 292 11801.41 230.99 52517.17 88888.00 2016-10-18 23:41:58.913 292 11801.38 231.02 52517.12 88888.00 2016-10-18 23:41:59.413 292 11801.34 231.07 52517.11 88888.00 2016-10-18 23:41:59.913 292 11801.37 231.06 52517.11 88888.00 2016-10-18 23:42:00.413 292 11801.38 231.09 52517.15 88888.00 2016-10-18 23:42:00.913 292 11801.39 231.13 52517.18 88888.00 2016-10-18 23:42:01.413 292 11801.40 231.13 52517.17 88888.00 2016-10-18 23:42:01.913 292 11801.43 231.14 52517.14 88888.00 2016-10-18 23:42:02.413 292 11801.42 231.20 52517.12 88888.00 2016-10-18 23:42:02.913 292 11801.37 231.21 52517.15 88888.00 2016-10-18 23:42:03.413 292 11801.34 231.18 52517.12 88888.00 2016-10-18 23:42:03.913 292 11801.34 231.21 52517.12 88888.00 2016-10-18 23:42:04.413 292 11801.33 231.21 52517.12 88888.00 2016-10-18 23:42:04.913 292 11801.33 231.23 52517.15 88888.00 2016-10-18 23:42:05.413 292 11801.31 231.26 52517.17 88888.00 2016-10-18 23:42:05.913 292 11801.33 231.30 52517.14 88888.00 2016-10-18 23:42:06.413 292 11801.32 231.32 52517.11 88888.00 2016-10-18 23:42:06.913 292 11801.29 231.34 52517.12 88888.00 2016-10-18 23:42:07.413 292 11801.28 231.36 52517.11 88888.00 2016-10-18 23:42:07.913 292 11801.30 231.38 52517.10 88888.00 2016-10-18 23:42:08.413 292 11801.30 231.40 52517.07 88888.00 2016-10-18 23:42:08.913 292 11801.31 231.33 52517.03 88888.00 2016-10-18 23:42:09.413 292 11801.33 231.32 52517.02 88888.00 2016-10-18 23:42:09.913 292 11801.30 231.33 52517.07 88888.00 2016-10-18 23:42:10.413 292 11801.24 231.38 52517.10 88888.00 2016-10-18 23:42:10.913 292 11801.26 231.35 52517.09 88888.00 2016-10-18 23:42:11.413 292 11801.32 231.37 52517.07 88888.00 2016-10-18 23:42:11.913 292 11801.35 231.37 52517.06 88888.00 2016-10-18 23:42:12.413 292 11801.40 231.33 52517.05 88888.00 2016-10-18 23:42:12.913 292 11801.43 231.32 52517.00 88888.00 2016-10-18 23:42:13.413 292 11801.43 231.27 52516.97 88888.00 2016-10-18 23:42:13.913 292 11801.41 231.25 52516.98 88888.00 2016-10-18 23:42:14.413 292 11801.41 231.24 52517.01 88888.00 2016-10-18 23:42:14.913 292 11801.38 231.20 52517.02 88888.00 2016-10-18 23:42:15.413 292 11801.43 231.16 52517.01 88888.00 2016-10-18 23:42:15.913 292 11801.44 231.14 52517.03 88888.00 2016-10-18 23:42:16.413 292 11801.44 231.12 52516.99 88888.00 2016-10-18 23:42:16.913 292 11801.44 231.11 52516.98 88888.00 2016-10-18 23:42:17.413 292 11801.51 231.07 52516.99 88888.00 2016-10-18 23:42:17.913 292 11801.53 231.05 52516.99 88888.00 2016-10-18 23:42:18.413 292 11801.55 231.02 52516.97 88888.00 2016-10-18 23:42:18.913 292 11801.57 231.01 52516.94 88888.00 2016-10-18 23:42:19.413 292 11801.61 231.03 52516.90 88888.00 2016-10-18 23:42:19.913 292 11801.60 231.01 52516.90 88888.00 2016-10-18 23:42:20.413 292 11801.61 231.01 52516.92 88888.00 2016-10-18 23:42:20.913 292 11801.66 230.98 52516.91 88888.00 2016-10-18 23:42:21.413 292 11801.68 230.98 52516.90 88888.00 2016-10-18 23:42:21.913 292 11801.66 231.01 52516.92 88888.00 2016-10-18 23:42:22.413 292 11801.72 230.97 52516.93 88888.00 2016-10-18 23:42:22.913 292 11801.76 230.93 52516.91 88888.00 2016-10-18 23:42:23.413 292 11801.76 230.93 52516.89 88888.00 2016-10-18 23:42:23.913 292 11801.78 230.93 52516.90 88888.00 2016-10-18 23:42:24.413 292 11801.79 230.91 52516.92 88888.00 2016-10-18 23:42:24.913 292 11801.76 230.91 52516.93 88888.00 2016-10-18 23:42:25.413 292 11801.72 230.89 52516.99 88888.00 2016-10-18 23:42:25.913 292 11801.73 230.88 52517.01 88888.00 2016-10-18 23:42:26.413 292 11801.78 230.84 52516.99 88888.00 2016-10-18 23:42:26.913 292 11801.83 230.77 52517.00 88888.00 2016-10-18 23:42:27.413 292 11801.81 230.76 52516.99 88888.00 2016-10-18 23:42:27.913 292 11801.78 230.75 52517.00 88888.00 2016-10-18 23:42:28.413 292 11801.75 230.72 52517.08 88888.00 2016-10-18 23:42:28.913 292 11801.77 230.66 52517.12 88888.00 2016-10-18 23:42:29.413 292 11801.81 230.59 52517.15 88888.00 2016-10-18 23:42:29.913 292 11801.79 230.56 52517.16 88888.00 2016-10-18 23:42:30.413 292 11801.77 230.55 52517.17 88888.00 2016-10-18 23:42:30.913 292 11801.79 230.55 52517.20 88888.00 2016-10-18 23:42:31.413 292 11801.77 230.54 52517.23 88888.00 2016-10-18 23:42:31.913 292 11801.78 230.50 52517.21 88888.00 2016-10-18 23:42:32.413 292 11801.82 230.48 52517.25 88888.00 2016-10-18 23:42:32.913 292 11801.83 230.47 52517.28 88888.00 2016-10-18 23:42:33.413 292 11801.81 230.43 52517.23 88888.00 2016-10-18 23:42:33.913 292 11801.82 230.38 52517.24 88888.00 2016-10-18 23:42:34.413 292 11801.78 230.36 52517.30 88888.00 2016-10-18 23:42:34.913 292 11801.75 230.28 52517.32 88888.00 2016-10-18 23:42:35.413 292 11801.75 230.27 52517.30 88888.00 2016-10-18 23:42:35.913 292 11801.72 230.27 52517.34 88888.00 2016-10-18 23:42:36.413 292 11801.73 230.24 52517.35 88888.00 2016-10-18 23:42:36.913 292 11801.69 230.27 52517.37 88888.00 2016-10-18 23:42:37.413 292 11801.66 230.25 52517.39 88888.00 2016-10-18 23:42:37.913 292 11801.72 230.22 52517.39 88888.00 2016-10-18 23:42:38.413 292 11801.75 230.24 52517.43 88888.00 2016-10-18 23:42:38.913 292 11801.73 230.26 52517.46 88888.00 2016-10-18 23:42:39.413 292 11801.69 230.25 52517.49 88888.00 2016-10-18 23:42:39.913 292 11801.59 230.26 52517.53 88888.00 2016-10-18 23:42:40.404 292 11801.53 230.25 52517.55 88888.00 2016-10-18 23:42:40.904 292 11801.51 230.26 52517.54 88888.00 2016-10-18 23:42:41.404 292 11801.52 230.28 52517.54 88888.00 2016-10-18 23:42:41.904 292 11801.50 230.34 52517.58 88888.00 2016-10-18 23:42:42.404 292 11801.48 230.35 52517.56 88888.00 2016-10-18 23:42:42.904 292 11801.48 230.35 52517.55 88888.00 2016-10-18 23:42:43.404 292 11801.48 230.36 52517.55 88888.00 2016-10-18 23:42:43.904 292 11801.42 230.35 52517.55 88888.00 2016-10-18 23:42:44.404 292 11801.35 230.36 52517.61 88888.00 2016-10-18 23:42:44.904 292 11801.32 230.41 52517.68 88888.00 2016-10-18 23:42:45.404 292 11801.32 230.41 52517.68 88888.00 2016-10-18 23:42:45.904 292 11801.25 230.39 52517.65 88888.00 2016-10-18 23:42:46.404 292 11801.19 230.38 52517.68 88888.00 2016-10-18 23:42:46.904 292 11801.19 230.39 52517.70 88888.00 2016-10-18 23:42:47.404 292 11801.19 230.40 52517.70 88888.00 2016-10-18 23:42:47.904 292 11801.16 230.44 52517.68 88888.00 2016-10-18 23:42:48.404 292 11801.11 230.45 52517.64 88888.00 2016-10-18 23:42:48.904 292 11801.08 230.45 52517.67 88888.00 2016-10-18 23:42:49.404 292 11801.04 230.45 52517.64 88888.00 2016-10-18 23:42:49.904 292 11801.04 230.39 52517.60 88888.00 2016-10-18 23:42:50.404 292 11801.03 230.38 52517.56 88888.00 2016-10-18 23:42:50.904 292 11801.05 230.37 52517.56 88888.00 2016-10-18 23:42:51.404 292 11801.02 230.40 52517.52 88888.00 2016-10-18 23:42:51.904 292 11800.97 230.41 52517.51 88888.00 2016-10-18 23:42:52.404 292 11800.95 230.40 52517.52 88888.00 2016-10-18 23:42:52.904 292 11800.97 230.40 52517.46 88888.00 2016-10-18 23:42:53.404 292 11800.96 230.41 52517.43 88888.00 2016-10-18 23:42:53.904 292 11800.93 230.39 52517.42 88888.00 2016-10-18 23:42:54.404 292 11800.95 230.35 52517.39 88888.00 2016-10-18 23:42:54.904 292 11801.00 230.35 52517.34 88888.00 2016-10-18 23:42:55.404 292 11801.02 230.34 52517.30 88888.00 2016-10-18 23:42:55.904 292 11801.07 230.29 52517.25 88888.00 2016-10-18 23:42:56.404 292 11801.14 230.33 52517.19 88888.00 2016-10-18 23:42:56.904 292 11801.13 230.33 52517.18 88888.00 2016-10-18 23:42:57.404 292 11801.09 230.29 52517.15 88888.00 2016-10-18 23:42:57.904 292 11801.14 230.34 52517.14 88888.00 2016-10-18 23:42:58.404 292 11801.11 230.30 52517.14 88888.00 2016-10-18 23:42:58.904 292 11801.08 230.27 52517.14 88888.00 2016-10-18 23:42:59.404 292 11801.15 230.26 52517.09 88888.00 2016-10-18 23:42:59.904 292 11801.20 230.26 52517.08 88888.00 2016-10-18 23:43:00.404 292 11801.21 230.27 52517.02 88888.00 2016-10-18 23:43:00.904 292 11801.24 230.27 52516.97 88888.00 2016-10-18 23:43:01.404 292 11801.24 230.26 52516.94 88888.00 2016-10-18 23:43:01.904 292 11801.21 230.22 52516.93 88888.00 2016-10-18 23:43:02.404 292 11801.22 230.20 52516.91 88888.00 2016-10-18 23:43:02.904 292 11801.24 230.21 52516.86 88888.00 2016-10-18 23:43:03.404 292 11801.32 230.22 52516.82 88888.00 2016-10-18 23:43:03.904 292 11801.38 230.17 52516.80 88888.00 2016-10-18 23:43:04.404 292 11801.39 230.16 52516.77 88888.00 2016-10-18 23:43:04.904 292 11801.38 230.17 52516.79 88888.00 2016-10-18 23:43:05.404 292 11801.41 230.12 52516.77 88888.00 2016-10-18 23:43:05.904 292 11801.47 230.07 52516.75 88888.00 2016-10-18 23:43:06.404 292 11801.48 230.06 52516.70 88888.00 2016-10-18 23:43:06.904 292 11801.53 230.05 52516.61 88888.00 2016-10-18 23:43:07.404 292 11801.55 230.00 52516.61 88888.00 2016-10-18 23:43:07.904 292 11801.56 229.99 52516.58 88888.00 2016-10-18 23:43:08.404 292 11801.60 229.99 52516.59 88888.00 2016-10-18 23:43:08.904 292 11801.66 229.96 52516.62 88888.00 2016-10-18 23:43:09.404 292 11801.66 229.93 52516.61 88888.00 2016-10-18 23:43:09.904 292 11801.69 229.91 52516.59 88888.00 2016-10-18 23:43:10.404 292 11801.79 229.83 52516.58 88888.00 2016-10-18 23:43:10.904 292 11801.79 229.82 52516.57 88888.00 2016-10-18 23:43:11.404 292 11801.83 229.81 52516.55 88888.00 2016-10-18 23:43:11.904 292 11801.84 229.75 52516.53 88888.00 2016-10-18 23:43:12.404 292 11801.87 229.69 52516.50 88888.00 2016-10-18 23:43:12.904 292 11801.90 229.69 52516.49 88888.00 2016-10-18 23:43:13.404 292 11801.93 229.66 52516.48 88888.00 2016-10-18 23:43:13.904 292 11802.00 229.60 52516.47 88888.00 2016-10-18 23:43:14.404 292 11802.07 229.56 52516.47 88888.00 2016-10-18 23:43:14.904 292 11802.09 229.52 52516.47 88888.00 2016-10-18 23:43:15.404 292 11802.13 229.48 52516.48 88888.00 2016-10-18 23:43:15.904 292 11802.18 229.43 52516.47 88888.00 2016-10-18 23:43:16.404 292 11802.21 229.42 52516.44 88888.00 2016-10-18 23:43:16.904 292 11802.28 229.40 52516.44 88888.00 2016-10-18 23:43:17.404 292 11802.37 229.38 52516.40 88888.00 2016-10-18 23:43:17.904 292 11802.40 229.33 52516.45 88888.00 2016-10-18 23:43:18.404 292 11802.38 229.29 52516.45 88888.00 2016-10-18 23:43:18.904 292 11802.43 229.28 52516.45 88888.00 2016-10-18 23:43:19.404 292 11802.44 229.25 52516.46 88888.00 2016-10-18 23:43:19.904 292 11802.43 229.22 52516.49 88888.00 2016-10-18 23:43:20.404 292 11802.47 229.19 52516.48 88888.00 2016-10-18 23:43:20.904 292 11802.51 229.13 52516.45 88888.00 2016-10-18 23:43:21.404 292 11802.54 229.10 52516.49 88888.00 2016-10-18 23:43:21.904 292 11802.60 229.09 52516.55 88888.00 2016-10-18 23:43:22.404 292 11802.63 229.04 52516.57 88888.00 2016-10-18 23:43:22.904 292 11802.66 229.00 52516.58 88888.00 2016-10-18 23:43:23.404 292 11802.65 228.95 52516.58 88888.00 2016-10-18 23:43:23.904 292 11802.62 228.95 52516.57 88888.00 2016-10-18 23:43:24.404 292 11802.64 228.95 52516.57 88888.00 2016-10-18 23:43:24.904 292 11802.67 228.92 52516.61 88888.00 2016-10-18 23:43:25.404 292 11802.63 228.84 52516.66 88888.00 2016-10-18 23:43:25.904 292 11802.64 228.79 52516.67 88888.00 2016-10-18 23:43:26.404 292 11802.63 228.74 52516.67 88888.00 2016-10-18 23:43:26.904 292 11802.63 228.72 52516.65 88888.00 2016-10-18 23:43:27.404 292 11802.62 228.65 52516.63 88888.00 2016-10-18 23:43:27.904 292 11802.62 228.59 52516.68 88888.00 2016-10-18 23:43:28.404 292 11802.63 228.56 52516.72 88888.00 2016-10-18 23:43:28.904 292 11802.65 228.51 52516.71 88888.00 2016-10-18 23:43:29.404 292 11802.63 228.52 52516.70 88888.00 2016-10-18 23:43:29.904 292 11802.57 228.53 52516.70 88888.00 2016-10-18 23:43:30.404 292 11802.58 228.50 52516.72 88888.00 2016-10-18 23:43:30.904 292 11802.53 228.47 52516.80 88888.00 2016-10-18 23:43:31.404 292 11802.53 228.47 52516.83 88888.00 2016-10-18 23:43:31.904 292 11802.47 228.49 52516.84 88888.00 2016-10-18 23:43:32.404 292 11802.44 228.50 52516.82 88888.00 2016-10-18 23:43:32.904 292 11802.37 228.47 52516.84 88888.00 2016-10-18 23:43:33.404 292 11802.31 228.47 52516.85 88888.00 2016-10-18 23:43:33.904 292 11802.29 228.49 52516.86 88888.00 2016-10-18 23:43:34.404 292 11802.29 228.49 52516.86 88888.00 2016-10-18 23:43:34.904 292 11802.28 228.47 52516.85 88888.00 2016-10-18 23:43:35.404 292 11802.23 228.50 52516.88 88888.00 2016-10-18 23:43:35.904 292 11802.23 228.52 52516.93 88888.00 2016-10-18 23:43:36.404 292 11802.19 228.47 52516.98 88888.00 2016-10-18 23:43:36.904 292 11802.17 228.47 52516.97 88888.00 2016-10-18 23:43:37.404 292 11802.17 228.49 52516.97 88888.00 2016-10-18 23:43:37.904 292 11802.14 228.52 52516.97 88888.00 2016-10-18 23:43:38.404 292 11802.08 228.51 52516.98 88888.00 2016-10-18 23:43:38.904 292 11802.08 228.52 52516.95 88888.00 2016-10-18 23:43:39.404 292 11802.12 228.51 52516.98 88888.00 2016-10-18 23:43:39.904 292 11802.09 228.56 52517.00 88888.00 2016-10-18 23:43:40.404 292 11802.02 228.56 52517.07 88888.00 2016-10-18 23:43:40.904 292 11802.03 228.56 52517.07 88888.00 2016-10-18 23:43:41.404 292 11802.08 228.53 52517.08 88888.00 2016-10-18 23:43:41.904 292 11802.09 228.57 52517.08 88888.00 2016-10-18 23:43:42.404 292 11802.07 228.60 52517.10 88888.00 2016-10-18 23:43:42.904 292 11802.04 228.62 52517.14 88888.00 2016-10-18 23:43:43.404 292 11802.07 228.64 52517.15 88888.00 2016-10-18 23:43:43.904 292 11802.08 228.65 52517.11 88888.00 2016-10-18 23:43:44.404 292 11802.09 228.64 52517.14 88888.00 2016-10-18 23:43:44.904 292 11802.09 228.65 52517.16 88888.00 2016-10-18 23:43:45.404 292 11802.07 228.70 52517.18 88888.00 2016-10-18 23:43:45.904 292 11802.07 228.71 52517.18 88888.00 2016-10-18 23:43:46.404 292 11802.09 228.72 52517.17 88888.00 2016-10-18 23:43:46.904 292 11802.11 228.74 52517.16 88888.00 2016-10-18 23:43:47.404 292 11802.10 228.73 52517.14 88888.00 2016-10-18 23:43:47.904 292 11802.13 228.74 52517.20 88888.00 2016-10-18 23:43:48.404 292 11802.17 228.78 52517.25 88888.00 2016-10-18 23:43:48.904 292 11802.17 228.79 52517.21 88888.00 2016-10-18 23:43:49.404 292 11802.18 228.83 52517.23 88888.00 2016-10-18 23:43:49.904 292 11802.20 228.83 52517.23 88888.00 2016-10-18 23:43:50.404 292 11802.22 228.83 52517.24 88888.00 2016-10-18 23:43:50.904 292 11802.23 228.89 52517.21 88888.00 2016-10-18 23:43:51.404 292 11802.21 228.84 52517.24 88888.00 2016-10-18 23:43:51.904 292 11802.25 228.83 52517.21 88888.00 2016-10-18 23:43:52.404 292 11802.25 228.82 52517.19 88888.00 2016-10-18 23:43:52.904 292 11802.26 228.78 52517.19 88888.00 2016-10-18 23:43:53.404 292 11802.28 228.81 52517.17 88888.00 2016-10-18 23:43:53.904 292 11802.37 228.81 52517.14 88888.00 2016-10-18 23:43:54.404 292 11802.42 228.85 52517.09 88888.00 2016-10-18 23:43:54.904 292 11802.43 228.88 52517.10 88888.00 2016-10-18 23:43:55.404 292 11802.43 228.91 52517.14 88888.00 2016-10-18 23:43:55.904 292 11802.46 228.90 52517.11 88888.00 2016-10-18 23:43:56.404 292 11802.52 228.85 52517.09 88888.00 2016-10-18 23:43:56.904 292 11802.55 228.83 52517.10 88888.00 2016-10-18 23:43:57.404 292 11802.56 228.86 52517.09 88888.00 2016-10-18 23:43:57.904 292 11802.55 228.86 52517.09 88888.00 2016-10-18 23:43:58.404 292 11802.57 228.86 52517.10 88888.00 2016-10-18 23:43:58.904 292 11802.57 228.89 52517.11 88888.00 2016-10-18 23:43:59.404 292 11802.63 228.90 52517.10 88888.00 2016-10-18 23:43:59.904 292 11802.70 228.90 52517.09 88888.00 2016-10-18 23:44:00.404 292 11802.74 228.85 52517.07 88888.00 2016-10-18 23:44:00.904 292 11802.78 228.81 52517.03 88888.00 2016-10-18 23:44:01.404 292 11802.79 228.82 52517.07 88888.00 2016-10-18 23:44:01.904 292 11802.80 228.88 52517.10 88888.00 2016-10-18 23:44:02.404 292 11802.88 228.90 52517.07 88888.00 2016-10-18 23:44:02.904 292 11802.86 228.89 52517.07 88888.00 2016-10-18 23:44:03.404 292 11802.89 228.82 52517.07 88888.00 2016-10-18 23:44:03.904 292 11802.96 228.84 52517.05 88888.00 2016-10-18 23:44:04.404 292 11802.98 228.83 52517.03 88888.00 2016-10-18 23:44:04.904 292 11803.00 228.82 52517.00 88888.00 2016-10-18 23:44:05.404 292 11803.00 228.76 52517.00 88888.00 2016-10-18 23:44:05.904 292 11802.97 228.78 52517.01 88888.00 2016-10-18 23:44:06.404 292 11802.98 228.80 52517.01 88888.00 2016-10-18 23:44:06.904 292 11802.99 228.78 52516.98 88888.00 2016-10-18 23:44:07.404 292 11802.98 228.74 52516.99 88888.00 2016-10-18 23:44:07.904 292 11802.99 228.71 52516.99 88888.00 2016-10-18 23:44:08.404 292 11802.97 228.67 52516.98 88888.00 2016-10-18 23:44:08.904 292 11802.95 228.67 52516.97 88888.00 2016-10-18 23:44:09.404 292 11802.97 228.63 52516.98 88888.00 2016-10-18 23:44:09.904 292 11803.00 228.65 52516.95 88888.00 2016-10-18 23:44:10.404 292 11803.02 228.63 52516.92 88888.00 2016-10-18 23:44:10.904 292 11803.02 228.56 52516.89 88888.00 2016-10-18 23:44:11.404 292 11802.99 228.54 52516.93 88888.00 2016-10-18 23:44:11.904 292 11803.00 228.55 52516.93 88888.00 2016-10-18 23:44:12.404 292 11803.01 228.55 52516.89 88888.00 2016-10-18 23:44:12.904 292 11803.00 228.54 52516.88 88888.00 2016-10-18 23:44:13.404 292 11802.97 228.52 52516.93 88888.00 2016-10-18 23:44:13.904 292 11802.98 228.52 52516.91 88888.00 2016-10-18 23:44:14.404 292 11802.99 228.54 52516.94 88888.00 2016-10-18 23:44:14.904 292 11802.99 228.52 52516.93 88888.00 2016-10-18 23:44:15.404 292 11802.98 228.50 52516.92 88888.00 2016-10-18 23:44:15.904 292 11803.01 228.51 52516.90 88888.00 2016-10-18 23:44:16.404 292 11802.98 228.50 52516.89 88888.00 2016-10-18 23:44:16.904 292 11802.95 228.49 52516.93 88888.00 2016-10-18 23:44:17.404 292 11802.96 228.49 52516.98 88888.00 2016-10-18 23:44:17.904 292 11802.96 228.50 52516.99 88888.00 2016-10-18 23:44:18.404 292 11802.97 228.47 52517.02 88888.00 2016-10-18 23:44:18.904 292 11802.96 228.43 52517.06 88888.00 2016-10-18 23:44:19.404 292 11802.93 228.41 52517.03 88888.00 2016-10-18 23:44:19.904 292 11802.92 228.41 52516.99 88888.00 2016-10-18 23:44:20.404 292 11802.95 228.44 52517.02 88888.00 2016-10-18 23:44:20.904 292 11802.99 228.45 52517.03 88888.00 2016-10-18 23:44:21.404 292 11803.06 228.45 52517.01 88888.00 2016-10-18 23:44:21.904 292 11803.07 228.45 52517.02 88888.00 2016-10-18 23:44:22.404 292 11803.07 228.46 52517.07 88888.00 2016-10-18 23:44:22.904 292 11803.07 228.43 52517.07 88888.00 2016-10-18 23:44:23.404 292 11803.05 228.42 52517.03 88888.00 2016-10-18 23:44:23.904 292 11803.07 228.43 52517.07 88888.00 2016-10-18 23:44:24.404 292 11803.09 228.45 52517.08 88888.00 2016-10-18 23:44:24.904 292 11803.10 228.45 52517.05 88888.00 2016-10-18 23:44:25.404 292 11803.10 228.46 52517.07 88888.00 2016-10-18 23:44:25.904 292 11803.09 228.41 52517.07 88888.00 2016-10-18 23:44:26.404 292 11803.09 228.43 52517.12 88888.00 2016-10-18 23:44:26.904 292 11803.10 228.45 52517.11 88888.00 2016-10-18 23:44:27.404 292 11803.15 228.43 52517.08 88888.00 2016-10-18 23:44:27.904 292 11803.16 228.46 52517.10 88888.00 2016-10-18 23:44:28.404 292 11803.18 228.42 52517.11 88888.00 2016-10-18 23:44:28.904 292 11803.19 228.41 52517.10 88888.00 2016-10-18 23:44:29.404 292 11803.16 228.43 52517.14 88888.00 2016-10-18 23:44:29.904 292 11803.17 228.42 52517.15 88888.00 2016-10-18 23:44:30.404 292 11803.15 228.41 52517.19 88888.00 2016-10-18 23:44:30.904 292 11803.07 228.42 52517.27 88888.00 2016-10-18 23:44:31.404 292 11803.01 228.41 52517.27 88888.00 2016-10-18 23:44:31.904 292 11803.02 228.43 52517.28 88888.00 2016-10-18 23:44:32.404 292 11802.99 228.47 52517.27 88888.00 2016-10-18 23:44:32.904 292 11802.99 228.43 52517.20 88888.00 2016-10-18 23:44:33.404 292 11803.04 228.41 52517.18 88888.00 2016-10-18 23:44:33.904 292 11803.04 228.43 52517.20 88888.00 2016-10-18 23:44:34.404 292 11803.01 228.41 52517.24 88888.00 2016-10-18 23:44:34.904 292 11803.05 228.39 52517.25 88888.00 2016-10-18 23:44:35.404 292 11803.05 228.41 52517.26 88888.00 2016-10-18 23:44:35.904 292 11802.99 228.39 52517.25 88888.00 2016-10-18 23:44:36.404 292 11802.98 228.36 52517.25 88888.00 2016-10-18 23:44:36.904 292 11802.98 228.41 52517.26 88888.00 2016-10-18 23:44:37.404 292 11802.98 228.44 52517.26 88888.00 2016-10-18 23:44:37.904 292 11802.98 228.45 52517.30 88888.00 2016-10-18 23:44:38.404 292 11802.98 228.44 52517.29 88888.00 2016-10-18 23:44:38.904 292 11802.97 228.41 52517.27 88888.00 2016-10-18 23:44:39.404 292 11802.95 228.39 52517.26 88888.00 2016-10-18 23:44:39.904 292 11802.89 228.42 52517.21 88888.00 2016-10-18 23:44:40.404 292 11802.84 228.42 52517.23 88888.00 2016-10-18 23:44:40.904 292 11802.80 228.42 52517.24 88888.00 2016-10-18 23:44:41.404 292 11802.82 228.41 52517.23 88888.00 2016-10-18 23:44:41.904 292 11802.84 228.44 52517.18 88888.00 2016-10-18 23:44:42.404 292 11802.83 228.45 52517.18 88888.00 2016-10-18 23:44:42.904 292 11802.83 228.43 52517.16 88888.00 2016-10-18 23:44:43.404 292 11802.81 228.41 52517.19 88888.00 2016-10-18 23:44:43.904 292 11802.80 228.39 52517.24 88888.00 2016-10-18 23:44:44.404 292 11802.86 228.32 52517.18 88888.00 2016-10-18 23:44:44.904 292 11802.81 228.34 52517.17 88888.00 2016-10-18 23:44:45.404 292 11802.77 228.31 52517.24 88888.00 2016-10-18 23:44:45.904 292 11802.78 228.25 52517.24 88888.00 2016-10-18 23:44:46.404 292 11802.75 228.25 52517.23 88888.00 2016-10-18 23:44:46.904 292 11802.82 228.25 52517.15 88888.00 2016-10-18 23:44:47.404 292 11802.88 228.22 52517.09 88888.00 2016-10-18 23:44:47.904 292 11802.87 228.21 52517.07 88888.00 2016-10-18 23:44:48.404 292 11802.81 228.14 52517.06 88888.00 2016-10-18 23:44:48.904 292 11802.81 228.12 52517.02 88888.00 2016-10-18 23:44:49.404 292 11802.87 228.11 52516.95 88888.00 2016-10-18 23:44:49.904 292 11802.86 228.11 52516.97 88888.00 2016-10-18 23:44:50.404 292 11802.81 228.07 52517.00 88888.00 2016-10-18 23:44:50.904 292 11802.81 228.05 52517.01 88888.00 2016-10-18 23:44:51.404 292 11802.81 228.03 52517.00 88888.00 2016-10-18 23:44:51.904 292 11802.81 227.97 52516.98 88888.00 2016-10-18 23:44:52.404 292 11802.83 227.97 52516.94 88888.00 2016-10-18 23:44:52.904 292 11802.90 227.95 52516.89 88888.00 2016-10-18 23:44:53.404 292 11802.90 227.93 52516.85 88888.00 2016-10-18 23:44:53.904 292 11802.89 227.86 52516.85 88888.00 2016-10-18 23:44:54.404 292 11802.92 227.85 52516.84 88888.00 2016-10-18 23:44:54.904 292 11802.97 227.85 52516.77 88888.00 2016-10-18 23:44:55.404 292 11802.96 227.82 52516.79 88888.00 2016-10-18 23:44:55.904 292 11802.93 227.78 52516.75 88888.00 2016-10-18 23:44:56.404 292 11802.93 227.76 52516.71 88888.00 2016-10-18 23:44:56.904 292 11802.95 227.70 52516.68 88888.00 2016-10-18 23:44:57.404 292 11802.99 227.67 52516.63 88888.00 2016-10-18 23:44:57.904 292 11803.04 227.64 52516.62 88888.00 2016-10-18 23:44:58.404 292 11803.02 227.64 52516.62 88888.00 2016-10-18 23:44:58.904 292 11803.02 227.62 52516.61 88888.00 2016-10-18 23:44:59.404 292 11803.05 227.65 52516.59 88888.00 2016-10-18 23:44:59.904 292 11803.02 227.62 52516.65 88888.00 2016-10-18 23:45:00.404 292 11803.02 227.58 52516.63 88888.00 2016-10-18 23:45:00.904 292 11803.01 227.53 52516.58 88888.00 2016-10-18 23:45:01.404 292 11802.99 227.50 52516.53 88888.00 2016-10-18 23:45:01.904 292 11802.99 227.47 52516.55 88888.00 2016-10-18 23:45:02.404 292 11802.95 227.45 52516.59 88888.00 2016-10-18 23:45:02.904 292 11802.91 227.44 52516.59 88888.00 2016-10-18 23:45:03.404 292 11802.95 227.45 52516.56 88888.00 2016-10-18 23:45:03.904 292 11802.93 227.43 52516.53 88888.00 2016-10-18 23:45:04.404 292 11802.98 227.40 52516.54 88888.00 2016-10-18 23:45:04.904 292 11803.00 227.44 52516.51 88888.00 2016-10-18 23:45:05.404 292 11802.99 227.41 52516.54 88888.00 2016-10-18 23:45:05.904 292 11803.04 227.40 52516.56 88888.00 2016-10-18 23:45:06.404 292 11803.00 227.41 52516.56 88888.00 2016-10-18 23:45:06.904 292 11803.00 227.44 52516.56 88888.00 2016-10-18 23:45:07.404 292 11803.02 227.41 52516.56 88888.00 2016-10-18 23:45:07.904 292 11803.02 227.41 52516.62 88888.00 2016-10-18 23:45:08.404 292 11803.00 227.39 52516.63 88888.00 2016-10-18 23:45:08.904 292 11803.02 227.36 52516.65 88888.00 2016-10-18 23:45:09.404 292 11803.00 227.37 52516.68 88888.00 2016-10-18 23:45:09.904 292 11803.00 227.36 52516.68 88888.00 2016-10-18 23:45:10.404 292 11803.04 227.31 52516.64 88888.00 2016-10-18 23:45:10.904 292 11803.02 227.34 52516.63 88888.00 2016-10-18 23:45:11.404 292 11803.02 227.30 52516.67 88888.00 2016-10-18 23:45:11.904 292 11802.99 227.27 52516.70 88888.00 2016-10-18 23:45:12.404 292 11803.02 227.25 52516.71 88888.00 2016-10-18 23:45:12.904 292 11803.07 227.23 52516.73 88888.00 2016-10-18 23:45:13.404 292 11803.07 227.21 52516.73 88888.00 2016-10-18 23:45:13.904 292 11803.07 227.21 52516.75 88888.00 2016-10-18 23:45:14.404 292 11803.10 227.23 52516.75 88888.00 2016-10-18 23:45:14.904 292 11803.17 227.20 52516.74 88888.00 2016-10-18 23:45:15.405 292 11803.21 227.15 52516.72 88888.00 2016-10-18 23:45:15.905 292 11803.19 227.14 52516.76 88888.00 2016-10-18 23:45:16.405 292 11803.18 227.19 52516.77 88888.00 2016-10-18 23:45:16.905 292 11803.17 227.20 52516.77 88888.00 2016-10-18 23:45:17.405 292 11803.18 227.17 52516.84 88888.00 2016-10-18 23:45:17.905 292 11803.23 227.14 52516.89 88888.00 2016-10-18 23:45:18.405 292 11803.23 227.10 52516.91 88888.00 2016-10-18 23:45:18.905 292 11803.26 227.12 52516.91 88888.00 2016-10-18 23:45:19.405 292 11803.25 227.16 52516.92 88888.00 2016-10-18 23:45:19.905 292 11803.23 227.12 52516.94 88888.00 2016-10-18 23:45:20.405 292 11803.23 227.11 52516.98 88888.00 2016-10-18 23:45:20.905 292 11803.21 227.14 52516.99 88888.00 2016-10-18 23:45:21.405 292 11803.22 227.14 52516.99 88888.00 2016-10-18 23:45:21.905 292 11803.22 227.16 52517.00 88888.00 2016-10-18 23:45:22.405 292 11803.15 227.18 52517.06 88888.00 2016-10-18 23:45:22.905 292 11803.21 227.16 52517.08 88888.00 2016-10-18 23:45:23.405 292 11803.22 227.18 52517.08 88888.00 2016-10-18 23:45:23.905 292 11803.17 227.19 52517.06 88888.00 2016-10-18 23:45:24.405 292 11803.21 227.16 52517.05 88888.00 2016-10-18 23:45:24.905 292 11803.18 227.17 52517.07 88888.00 2016-10-18 23:45:25.405 292 11803.14 227.16 52517.09 88888.00 2016-10-18 23:45:25.905 292 11803.16 227.16 52517.11 88888.00 2016-10-18 23:45:26.405 292 11803.14 227.16 52517.07 88888.00 2016-10-18 23:45:26.905 292 11803.12 227.19 52517.06 88888.00 2016-10-18 23:45:27.405 292 11803.06 227.19 52517.09 88888.00 2016-10-18 23:45:27.905 292 11803.05 227.17 52517.08 88888.00 2016-10-18 23:45:28.405 292 11803.04 227.18 52517.07 88888.00 2016-10-18 23:45:28.905 292 11803.05 227.17 52517.03 88888.00 2016-10-18 23:45:29.405 292 11803.07 227.10 52517.03 88888.00 2016-10-18 23:45:29.905 292 11803.09 227.08 52517.02 88888.00 2016-10-18 23:45:30.405 292 11803.12 227.10 52517.01 88888.00 2016-10-18 23:45:30.905 292 11803.17 227.10 52516.99 88888.00 2016-10-18 23:45:31.405 292 11803.16 227.14 52516.97 88888.00 2016-10-18 23:45:31.905 292 11803.17 227.09 52516.92 88888.00 2016-10-18 23:45:32.405 292 11803.16 227.09 52516.93 88888.00 2016-10-18 23:45:32.905 292 11803.12 227.05 52516.90 88888.00 2016-10-18 23:45:33.405 292 11803.14 227.05 52516.89 88888.00 2016-10-18 23:45:33.905 292 11803.15 227.05 52516.92 88888.00 2016-10-18 23:45:34.405 292 11803.22 227.07 52516.83 88888.00 2016-10-18 23:45:34.905 292 11803.25 227.02 52516.81 88888.00 2016-10-18 23:45:35.405 292 11803.31 227.00 52516.81 88888.00 2016-10-18 23:45:35.905 292 11803.30 227.04 52516.80 88888.00 2016-10-18 23:45:36.405 292 11803.30 227.01 52516.75 88888.00 2016-10-18 23:45:36.905 292 11803.30 226.97 52516.70 88888.00 2016-10-18 23:45:37.405 292 11803.31 226.97 52516.70 88888.00 2016-10-18 23:45:37.905 292 11803.34 226.97 52516.66 88888.00 2016-10-18 23:45:38.405 292 11803.35 226.99 52516.67 88888.00 2016-10-18 23:45:38.905 292 11803.36 226.96 52516.62 88888.00 2016-10-18 23:45:39.405 292 11803.37 226.92 52516.57 88888.00 2016-10-18 23:45:39.905 292 11803.42 226.91 52516.56 88888.00 2016-10-18 23:45:40.405 292 11803.45 226.90 52516.54 88888.00 2016-10-18 23:45:40.905 292 11803.49 226.89 52516.54 88888.00 2016-10-18 23:45:41.405 292 11803.45 226.85 52516.56 88888.00 2016-10-18 23:45:41.905 292 11803.51 226.86 52516.54 88888.00 2016-10-18 23:45:42.405 292 11803.59 226.86 52516.48 88888.00 2016-10-18 23:45:42.905 292 11803.59 226.85 52516.48 88888.00 2016-10-18 23:45:43.405 292 11803.56 226.86 52516.51 88888.00 2016-10-18 23:45:43.905 292 11803.59 226.84 52516.53 88888.00 2016-10-18 23:45:44.405 292 11803.56 226.79 52516.55 88888.00 2016-10-18 23:45:44.905 292 11803.54 226.80 52516.53 88888.00 2016-10-18 23:45:45.405 292 11803.53 226.84 52516.54 88888.00 2016-10-18 23:45:45.905 292 11803.57 226.85 52516.56 88888.00 2016-10-18 23:45:46.405 292 11803.63 226.86 52516.53 88888.00 2016-10-18 23:45:46.905 292 11803.66 226.87 52516.46 88888.00 2016-10-18 23:45:47.405 292 11803.68 226.84 52516.45 88888.00 2016-10-18 23:45:47.905 292 11803.69 226.86 52516.45 88888.00 2016-10-18 23:45:48.405 292 11803.69 226.87 52516.42 88888.00 2016-10-18 23:45:48.905 292 11803.71 226.86 52516.42 88888.00 2016-10-18 23:45:49.405 292 11803.76 226.84 52516.40 88888.00 2016-10-18 23:45:49.905 292 11803.79 226.87 52516.45 88888.00 2016-10-18 23:45:50.405 292 11803.72 226.90 52516.51 88888.00 2016-10-18 23:45:50.905 292 11803.70 226.88 52516.51 88888.00 2016-10-18 23:45:51.405 292 11803.70 226.85 52516.51 88888.00 2016-10-18 23:45:51.905 292 11803.74 226.87 52516.49 88888.00 2016-10-18 23:45:52.405 292 11803.76 226.86 52516.47 88888.00 2016-10-18 23:45:52.905 292 11803.74 226.90 52516.53 88888.00 2016-10-18 23:45:53.405 292 11803.72 226.90 52516.58 88888.00 2016-10-18 23:45:53.905 292 11803.68 226.88 52516.58 88888.00 2016-10-18 23:45:54.405 292 11803.68 226.87 52516.58 88888.00 2016-10-18 23:45:54.905 292 11803.72 226.86 52516.58 88888.00 2016-10-18 23:45:55.405 292 11803.72 226.85 52516.63 88888.00 2016-10-18 23:45:55.905 292 11803.72 226.89 52516.64 88888.00 2016-10-18 23:45:56.405 292 11803.75 226.91 52516.65 88888.00 2016-10-18 23:45:56.905 292 11803.70 226.88 52516.74 88888.00 2016-10-18 23:45:57.405 292 11803.68 226.89 52516.74 88888.00 2016-10-18 23:45:57.905 292 11803.68 226.90 52516.75 88888.00 2016-10-18 23:45:58.405 292 11803.65 226.89 52516.76 88888.00 2016-10-18 23:45:58.905 292 11803.65 226.86 52516.77 88888.00 2016-10-18 23:45:59.405 292 11803.66 226.87 52516.79 88888.00 2016-10-18 23:45:59.905 292 11803.69 226.87 52516.83 88888.00 2016-10-18 23:46:00.405 292 11803.70 226.84 52516.85 88888.00 2016-10-18 23:46:00.905 292 11803.75 226.84 52516.84 88888.00 2016-10-18 23:46:01.405 292 11803.75 226.79 52516.86 88888.00 2016-10-18 23:46:01.905 292 11803.72 226.78 52516.90 88888.00 2016-10-18 23:46:02.405 292 11803.74 226.76 52516.89 88888.00 2016-10-18 23:46:02.905 292 11803.69 226.78 52516.89 88888.00 2016-10-18 23:46:03.405 292 11803.71 226.76 52516.89 88888.00 2016-10-18 23:46:03.905 292 11803.70 226.73 52516.90 88888.00 2016-10-18 23:46:04.405 292 11803.70 226.73 52516.92 88888.00 2016-10-18 23:46:04.905 292 11803.67 226.78 52516.91 88888.00 2016-10-18 23:46:05.405 292 11803.62 226.77 52516.86 88888.00 2016-10-18 23:46:05.905 292 11803.61 226.72 52516.88 88888.00 2016-10-18 23:46:06.405 292 11803.60 226.72 52516.84 88888.00 2016-10-18 23:46:06.905 292 11803.62 226.68 52516.81 88888.00 2016-10-18 23:46:07.405 292 11803.61 226.71 52516.84 88888.00 2016-10-18 23:46:07.905 292 11803.58 226.69 52516.86 88888.00 2016-10-18 23:46:08.405 292 11803.57 226.66 52516.84 88888.00 2016-10-18 23:46:08.905 292 11803.58 226.63 52516.84 88888.00 2016-10-18 23:46:09.405 292 11803.53 226.66 52516.88 88888.00 2016-10-18 23:46:09.905 292 11803.48 226.63 52516.85 88888.00 2016-10-18 23:46:10.405 292 11803.49 226.63 52516.84 88888.00 2016-10-18 23:46:10.905 292 11803.54 226.61 52516.81 88888.00 2016-10-18 23:46:11.405 292 11803.56 226.63 52516.77 88888.00 2016-10-18 23:46:11.905 292 11803.57 226.59 52516.79 88888.00 2016-10-18 23:46:12.405 292 11803.58 226.58 52516.80 88888.00 2016-10-18 23:46:12.905 292 11803.54 226.60 52516.77 88888.00 2016-10-18 23:46:13.405 292 11803.54 226.60 52516.76 88888.00 2016-10-18 23:46:13.905 292 11803.52 226.57 52516.79 88888.00 2016-10-18 23:46:14.405 292 11803.51 226.59 52516.74 88888.00 2016-10-18 23:46:14.905 292 11803.52 226.60 52516.71 88888.00 2016-10-18 23:46:15.405 292 11803.53 226.56 52516.66 88888.00 2016-10-18 23:46:15.905 292 11803.56 226.55 52516.65 88888.00 2016-10-18 23:46:16.405 292 11803.56 226.53 52516.67 88888.00 2016-10-18 23:46:16.905 292 11803.57 226.49 52516.63 88888.00 2016-10-18 23:46:17.405 292 11803.57 226.47 52516.61 88888.00 2016-10-18 23:46:17.905 292 11803.57 226.46 52516.58 88888.00 2016-10-18 23:46:18.405 292 11803.57 226.49 52516.59 88888.00 2016-10-18 23:46:18.905 292 11803.59 226.48 52516.62 88888.00 2016-10-18 23:46:19.405 292 11803.60 226.48 52516.61 88888.00 2016-10-18 23:46:19.905 292 11803.62 226.47 52516.55 88888.00 2016-10-18 23:46:20.405 292 11803.65 226.44 52516.55 88888.00 2016-10-18 23:46:20.905 292 11803.69 226.42 52516.53 88888.00 2016-10-18 23:46:21.405 292 11803.68 226.46 52516.51 88888.00 2016-10-18 23:46:21.905 292 11803.68 226.42 52516.51 88888.00 2016-10-18 23:46:22.405 292 11803.70 226.40 52516.48 88888.00 2016-10-18 23:46:22.905 292 11803.70 226.40 52516.48 88888.00 2016-10-18 23:46:23.405 292 11803.75 226.38 52516.47 88888.00 2016-10-18 23:46:23.905 292 11803.80 226.40 52516.42 88888.00 2016-10-18 23:46:24.405 292 11803.80 226.41 52516.39 88888.00 2016-10-18 23:46:24.905 292 11803.83 226.39 52516.35 88888.00 2016-10-18 23:46:25.405 292 11803.80 226.40 52516.36 88888.00 2016-10-18 23:46:25.905 292 11803.83 226.31 52516.35 88888.00 2016-10-18 23:46:26.405 292 11803.87 226.29 52516.33 88888.00 2016-10-18 23:46:26.905 292 11803.91 226.30 52516.36 88888.00 2016-10-18 23:46:27.405 292 11803.96 226.24 52516.35 88888.00 2016-10-18 23:46:27.905 292 11803.97 226.27 52516.32 88888.00 2016-10-18 23:46:28.405 292 11804.01 226.27 52516.33 88888.00 2016-10-18 23:46:28.905 292 11804.03 226.27 52516.37 88888.00 2016-10-18 23:46:29.405 292 11804.09 226.22 52516.38 88888.00 2016-10-18 23:46:29.905 292 11804.11 226.18 52516.39 88888.00 2016-10-18 23:46:30.405 292 11804.10 226.15 52516.38 88888.00 2016-10-18 23:46:30.905 292 11804.14 226.14 52516.39 88888.00 2016-10-18 23:46:31.405 292 11804.15 226.13 52516.38 88888.00 2016-10-18 23:46:31.905 292 11804.19 226.13 52516.39 88888.00 2016-10-18 23:46:32.405 292 11804.23 226.12 52516.39 88888.00 2016-10-18 23:46:32.905 292 11804.23 226.09 52516.38 88888.00 2016-10-18 23:46:33.405 292 11804.19 226.08 52516.36 88888.00 2016-10-18 23:46:33.905 292 11804.18 226.09 52516.36 88888.00 2016-10-18 23:46:34.405 292 11804.20 226.10 52516.36 88888.00 2016-10-18 23:46:34.905 292 11804.23 226.04 52516.36 88888.00 2016-10-18 23:46:35.405 292 11804.30 226.05 52516.38 88888.00 2016-10-18 23:46:35.905 292 11804.28 226.01 52516.39 88888.00 2016-10-18 23:46:36.405 292 11804.28 226.00 52516.44 88888.00 2016-10-18 23:46:36.905 292 11804.30 226.04 52516.41 88888.00 2016-10-18 23:46:37.405 292 11804.33 226.02 52516.37 88888.00 2016-10-18 23:46:37.905 292 11804.29 226.00 52516.39 88888.00 2016-10-18 23:46:38.405 292 11804.30 225.98 52516.40 88888.00 2016-10-18 23:46:38.905 292 11804.32 225.97 52516.41 88888.00 2016-10-18 23:46:39.405 292 11804.31 225.98 52516.40 88888.00 2016-10-18 23:46:39.905 292 11804.28 225.94 52516.39 88888.00 2016-10-18 23:46:40.405 292 11804.26 225.94 52516.41 88888.00 2016-10-18 23:46:40.905 292 11804.28 225.95 52516.41 88888.00 2016-10-18 23:46:41.405 292 11804.26 225.93 52516.41 88888.00 2016-10-18 23:46:41.905 292 11804.23 225.91 52516.44 88888.00 2016-10-18 23:46:42.405 292 11804.18 225.92 52516.50 88888.00 2016-10-18 23:46:42.905 292 11804.20 225.90 52516.49 88888.00 2016-10-18 23:46:43.405 292 11804.23 225.93 52516.46 88888.00 2016-10-18 23:46:43.905 292 11804.27 225.97 52516.46 88888.00 2016-10-18 23:46:44.405 292 11804.26 225.94 52516.48 88888.00 2016-10-18 23:46:44.905 292 11804.23 225.90 52516.49 88888.00 2016-10-18 23:46:45.405 292 11804.19 225.92 52516.50 88888.00 2016-10-18 23:46:45.905 292 11804.16 225.98 52516.51 88888.00 2016-10-18 23:46:46.405 292 11804.18 225.95 52516.53 88888.00 2016-10-18 23:46:46.905 292 11804.23 225.90 52516.51 88888.00 2016-10-18 23:46:47.405 292 11804.23 225.89 52516.49 88888.00 2016-10-18 23:46:47.905 292 11804.18 225.86 52516.48 88888.00 2016-10-18 23:46:48.405 292 11804.15 225.81 52516.51 88888.00 2016-10-18 23:46:48.905 292 11804.15 225.84 52516.53 88888.00 2016-10-18 23:46:49.405 292 11804.15 225.88 52516.50 88888.00 2016-10-18 23:46:49.905 292 11804.14 225.84 52516.50 88888.00 2016-10-18 23:46:50.405 292 11804.13 225.84 52516.49 88888.00 2016-10-18 23:46:50.905 292 11804.15 225.82 52516.53 88888.00 2016-10-18 23:46:51.405 292 11804.16 225.76 52516.53 88888.00 2016-10-18 23:46:51.905 292 11804.12 225.76 52516.50 88888.00 2016-10-18 23:46:52.405 292 11804.10 225.73 52516.55 88888.00 2016-10-18 23:46:52.905 292 11804.12 225.73 52516.56 88888.00 2016-10-18 23:46:53.405 292 11804.14 225.73 52516.56 88888.00 2016-10-18 23:46:53.905 292 11804.16 225.71 52516.58 88888.00 2016-10-18 23:46:54.405 292 11804.19 225.72 52516.57 88888.00 2016-10-18 23:46:54.905 292 11804.14 225.72 52516.55 88888.00 2016-10-18 23:46:55.405 292 11804.13 225.70 52516.55 88888.00 2016-10-18 23:46:55.905 292 11804.07 225.70 52516.56 88888.00 2016-10-18 23:46:56.405 292 11804.07 225.66 52516.57 88888.00 2016-10-18 23:46:56.905 292 11804.06 225.63 52516.55 88888.00 2016-10-18 23:46:57.405 292 11804.02 225.64 52516.58 88888.00 2016-10-18 23:46:57.905 292 11803.98 225.65 52516.61 88888.00 2016-10-18 23:46:58.405 292 11804.03 225.63 52516.63 88888.00 2016-10-18 23:46:58.905 292 11804.02 225.62 52516.62 88888.00 2016-10-18 23:46:59.405 292 11804.02 225.63 52516.56 88888.00 2016-10-18 23:46:59.905 292 11804.01 225.62 52516.58 88888.00 2016-10-18 23:47:00.405 292 11804.00 225.60 52516.59 88888.00 2016-10-18 23:47:00.905 292 11804.00 225.58 52516.58 88888.00 2016-10-18 23:47:01.405 292 11803.96 225.60 52516.55 88888.00 2016-10-18 23:47:01.905 292 11803.96 225.59 52516.51 88888.00 2016-10-18 23:47:02.405 292 11803.96 225.59 52516.51 88888.00 2016-10-18 23:47:02.905 292 11803.95 225.60 52516.54 88888.00 2016-10-18 23:47:03.405 292 11803.89 225.60 52516.50 88888.00 2016-10-18 23:47:03.905 292 11803.87 225.56 52516.46 88888.00 2016-10-18 23:47:04.405 292 11803.83 225.55 52516.46 88888.00 2016-10-18 23:47:04.905 292 11803.81 225.58 52516.49 88888.00 2016-10-18 23:47:05.405 292 11803.81 225.56 52516.56 88888.00 2016-10-18 23:47:05.905 292 11803.80 225.54 52516.59 88888.00 2016-10-18 23:47:06.405 292 11803.81 225.52 52516.55 88888.00 2016-10-18 23:47:06.905 292 11803.77 225.51 52516.54 88888.00 2016-10-18 23:47:07.405 292 11803.70 225.55 52516.58 88888.00 2016-10-18 23:47:07.905 292 11803.69 225.54 52516.62 88888.00 2016-10-18 23:47:08.405 292 11803.68 225.54 52516.64 88888.00 2016-10-18 23:47:08.905 292 11803.66 225.56 52516.59 88888.00 2016-10-18 23:47:09.405 292 11803.66 225.53 52516.62 88888.00 2016-10-18 23:47:09.905 292 11803.65 225.54 52516.58 88888.00 2016-10-18 23:47:10.405 292 11803.61 225.59 52516.62 88888.00 2016-10-18 23:47:10.905 292 11803.62 225.58 52516.67 88888.00 2016-10-18 23:47:11.405 292 11803.61 225.56 52516.62 88888.00 2016-10-18 23:47:11.905 292 11803.59 225.56 52516.58 88888.00 2016-10-18 23:47:12.405 292 11803.59 225.61 52516.58 88888.00 2016-10-18 23:47:12.905 292 11803.60 225.59 52516.57 88888.00 2016-10-18 23:47:13.405 292 11803.62 225.59 52516.56 88888.00 2016-10-18 23:47:13.905 292 11803.61 225.62 52516.53 88888.00 2016-10-18 23:47:14.405 292 11803.58 225.64 52516.47 88888.00 2016-10-18 23:47:14.905 292 11803.59 225.62 52516.46 88888.00 2016-10-18 23:47:15.405 292 11803.61 225.59 52516.46 88888.00 2016-10-18 23:47:15.905 292 11803.63 225.56 52516.42 88888.00 2016-10-18 23:47:16.405 292 11803.66 225.53 52516.41 88888.00 2016-10-18 23:47:16.905 292 11803.61 225.54 52516.41 88888.00 2016-10-18 23:47:17.405 292 11803.63 225.53 52516.46 88888.00 2016-10-18 23:47:17.905 292 11803.61 225.53 52516.45 88888.00 2016-10-18 23:47:18.405 292 11803.63 225.58 52516.45 88888.00 2016-10-18 23:47:18.905 292 11803.61 225.59 52516.46 88888.00 2016-10-18 23:47:19.405 292 11803.58 225.58 52516.47 88888.00 2016-10-18 23:47:19.905 292 11803.56 225.56 52516.49 88888.00 2016-10-18 23:47:20.405 292 11803.57 225.54 52516.51 88888.00 2016-10-18 23:47:20.905 292 11803.53 225.55 52516.49 88888.00 2016-10-18 23:47:21.405 292 11803.52 225.52 52516.48 88888.00 2016-10-18 23:47:21.905 292 11803.50 225.50 52516.44 88888.00 2016-10-18 23:47:22.405 292 11803.50 225.50 52516.38 88888.00 2016-10-18 23:47:22.905 292 11803.54 225.53 52516.35 88888.00 2016-10-18 23:47:23.405 292 11803.57 225.46 52516.36 88888.00 2016-10-18 23:47:23.905 292 11803.54 225.45 52516.38 88888.00 2016-10-18 23:47:24.405 292 11803.54 225.43 52516.35 88888.00 2016-10-18 23:47:24.905 292 11803.58 225.40 52516.32 88888.00 2016-10-18 23:47:25.405 292 11803.56 225.36 52516.26 88888.00 2016-10-18 23:47:25.905 292 11803.58 225.36 52516.23 88888.00 2016-10-18 23:47:26.405 292 11803.61 225.35 52516.26 88888.00 2016-10-18 23:47:26.905 292 11803.58 225.33 52516.27 88888.00 2016-10-18 23:47:27.405 292 11803.57 225.34 52516.24 88888.00 2016-10-18 23:47:27.905 292 11803.56 225.31 52516.26 88888.00 2016-10-18 23:47:28.405 292 11803.56 225.27 52516.30 88888.00 2016-10-18 23:47:28.905 292 11803.53 225.24 52516.29 88888.00 2016-10-18 23:47:29.405 292 11803.58 225.21 52516.24 88888.00 2016-10-18 23:47:29.905 292 11803.60 225.20 52516.24 88888.00 2016-10-18 23:47:30.405 292 11803.56 225.14 52516.23 88888.00 2016-10-18 23:47:30.905 292 11803.54 225.14 52516.19 88888.00 2016-10-18 23:47:31.405 292 11803.59 225.13 52516.17 88888.00 2016-10-18 23:47:31.905 292 11803.59 225.07 52516.13 88888.00 2016-10-18 23:47:32.405 292 11803.57 225.04 52516.11 88888.00 2016-10-18 23:47:32.905 292 11803.52 225.06 52516.12 88888.00 2016-10-18 23:47:33.405 292 11803.52 225.05 52516.14 88888.00 2016-10-18 23:47:33.905 292 11803.58 225.02 52516.15 88888.00 2016-10-18 23:47:34.405 292 11803.59 224.97 52516.19 88888.00 2016-10-18 23:47:34.905 292 11803.60 224.93 52516.18 88888.00 2016-10-18 23:47:35.405 292 11803.61 224.96 52516.20 88888.00 2016-10-18 23:47:35.905 292 11803.65 224.96 52516.19 88888.00 2016-10-18 23:47:36.405 292 11803.60 224.91 52516.20 88888.00 2016-10-18 23:47:36.905 292 11803.61 224.91 52516.21 88888.00 2016-10-18 23:47:37.405 292 11803.61 224.91 52516.22 88888.00 2016-10-18 23:47:37.905 292 11803.57 224.91 52516.24 88888.00 2016-10-18 23:47:38.405 292 11803.57 224.88 52516.21 88888.00 2016-10-18 23:47:38.905 292 11803.57 224.88 52516.20 88888.00 2016-10-18 23:47:39.405 292 11803.57 224.87 52516.21 88888.00 2016-10-18 23:47:39.905 292 11803.61 224.82 52516.20 88888.00 2016-10-18 23:47:40.405 292 11803.59 224.78 52516.22 88888.00 2016-10-18 23:47:40.905 292 11803.58 224.81 52516.28 88888.00 2016-10-18 23:47:41.405 292 11803.52 224.83 52516.32 88888.00 2016-10-18 23:47:41.905 292 11803.54 224.84 52516.31 88888.00 2016-10-18 23:47:42.405 292 11803.56 224.79 52516.29 88888.00 2016-10-18 23:47:42.905 292 11803.52 224.83 52516.29 88888.00 2016-10-18 23:47:43.405 292 11803.54 224.82 52516.33 88888.00 2016-10-18 23:47:43.905 292 11803.52 224.76 52516.36 88888.00 2016-10-18 23:47:44.405 292 11803.48 224.75 52516.33 88888.00 2016-10-18 23:47:44.905 292 11803.49 224.76 52516.35 88888.00 2016-10-18 23:47:45.405 292 11803.50 224.73 52516.36 88888.00 2016-10-18 23:47:45.905 292 11803.48 224.72 52516.39 88888.00 2016-10-18 23:47:46.405 292 11803.49 224.73 52516.41 88888.00 2016-10-18 23:47:46.905 292 11803.48 224.75 52516.42 88888.00 2016-10-18 23:47:47.405 292 11803.51 224.79 52516.46 88888.00 2016-10-18 23:47:47.905 292 11803.53 224.81 52516.48 88888.00 2016-10-18 23:47:48.405 292 11803.50 224.75 52516.50 88888.00 2016-10-18 23:47:48.905 292 11803.48 224.75 52516.48 88888.00 2016-10-18 23:47:49.405 292 11803.47 224.73 52516.42 88888.00 2016-10-18 23:47:49.905 292 11803.45 224.72 52516.50 88888.00 2016-10-18 23:47:50.405 292 11803.43 224.74 52516.51 88888.00 2016-10-18 23:47:50.905 292 11803.45 224.72 52516.45 88888.00 2016-10-18 23:47:51.405 292 11803.42 224.73 52516.44 88888.00 2016-10-18 23:47:51.905 292 11803.40 224.73 52516.46 88888.00 2016-10-18 23:47:52.405 292 11803.41 224.71 52516.46 88888.00 2016-10-18 23:47:52.905 292 11803.37 224.73 52516.47 88888.00 2016-10-18 23:47:53.405 292 11803.34 224.72 52516.49 88888.00 2016-10-18 23:47:53.905 292 11803.28 224.71 52516.47 88888.00 2016-10-18 23:47:54.405 292 11803.31 224.72 52516.45 88888.00 2016-10-18 23:47:54.905 292 11803.31 224.71 52516.42 88888.00 2016-10-18 23:47:55.405 292 11803.28 224.71 52516.46 88888.00 2016-10-18 23:47:55.905 292 11803.26 224.68 52516.49 88888.00 2016-10-18 23:47:56.405 292 11803.25 224.68 52516.47 88888.00 2016-10-18 23:47:56.905 292 11803.23 224.71 52516.46 88888.00 2016-10-18 23:47:57.405 292 11803.23 224.71 52516.46 88888.00 2016-10-18 23:47:57.905 292 11803.23 224.69 52516.46 88888.00 2016-10-18 23:47:58.405 292 11803.21 224.73 52516.46 88888.00 2016-10-18 23:47:58.905 292 11803.22 224.69 52516.46 88888.00 2016-10-18 23:47:59.405 292 11803.25 224.67 52516.47 88888.00 2016-10-18 23:47:59.905 292 11803.21 224.65 52516.41 88888.00 2016-10-18 23:48:00.406 292 11803.18 224.60 52516.38 88888.00 2016-10-18 23:48:00.906 292 11803.19 224.59 52516.42 88888.00 2016-10-18 23:48:01.406 292 11803.21 224.58 52516.44 88888.00 2016-10-18 23:48:01.906 292 11803.19 224.57 52516.45 88888.00 2016-10-18 23:48:02.406 292 11803.14 224.58 52516.45 88888.00 2016-10-18 23:48:02.906 292 11803.12 224.58 52516.45 88888.00 2016-10-18 23:48:03.406 292 11803.13 224.55 52516.42 88888.00 2016-10-18 23:48:03.906 292 11803.12 224.55 52516.39 88888.00 2016-10-18 23:48:04.406 292 11803.09 224.54 52516.39 88888.00 2016-10-18 23:48:04.906 292 11803.12 224.46 52516.39 88888.00 2016-10-18 23:48:05.406 292 11803.14 224.44 52516.36 88888.00 2016-10-18 23:48:05.906 292 11803.14 224.43 52516.35 88888.00 2016-10-18 23:48:06.406 292 11803.14 224.39 52516.35 88888.00 2016-10-18 23:48:06.906 292 11803.12 224.34 52516.33 88888.00 2016-10-18 23:48:07.406 292 11803.08 224.31 52516.32 88888.00 2016-10-18 23:48:07.906 292 11803.08 224.28 52516.30 88888.00 2016-10-18 23:48:08.406 292 11803.07 224.25 52516.24 88888.00 2016-10-18 23:48:08.906 292 11803.05 224.24 52516.24 88888.00 2016-10-18 23:48:09.406 292 11803.06 224.17 52516.22 88888.00 2016-10-18 23:48:09.906 292 11803.06 224.11 52516.18 88888.00 2016-10-18 23:48:10.406 292 11803.08 224.08 52516.19 88888.00 2016-10-18 23:48:10.906 292 11803.09 224.05 52516.13 88888.00 2016-10-18 23:48:11.406 292 11803.09 224.01 52516.12 88888.00 2016-10-18 23:48:11.906 292 11803.09 223.95 52516.10 88888.00 2016-10-18 23:48:12.406 292 11803.12 223.90 52516.10 88888.00 2016-10-18 23:48:12.906 292 11803.09 223.82 52516.11 88888.00 2016-10-18 23:48:13.406 292 11803.08 223.77 52516.10 88888.00 2016-10-18 23:48:13.906 292 11803.07 223.71 52516.12 88888.00 2016-10-18 23:48:14.406 292 11803.05 223.66 52516.10 88888.00 2016-10-18 23:48:14.906 292 11803.07 223.63 52516.08 88888.00 2016-10-18 23:48:15.406 292 11803.08 223.59 52516.03 88888.00 2016-10-18 23:48:15.906 292 11803.08 223.53 52516.02 88888.00 2016-10-18 23:48:16.406 292 11803.08 223.42 52516.02 88888.00 2016-10-18 23:48:16.906 292 11803.13 223.39 52515.98 88888.00 2016-10-18 23:48:17.406 292 11803.06 223.36 52516.00 88888.00 2016-10-18 23:48:17.906 292 11803.05 223.31 52516.00 88888.00 2016-10-18 23:48:18.406 292 11803.04 223.27 52516.00 88888.00 2016-10-18 23:48:18.906 292 11802.99 223.19 52515.95 88888.00 2016-10-18 23:48:19.406 292 11802.96 223.18 52515.97 88888.00 2016-10-18 23:48:19.906 292 11802.98 223.21 52516.00 88888.00 2016-10-18 23:48:20.406 292 11803.00 223.21 52516.03 88888.00 2016-10-18 23:48:20.906 292 11802.95 223.22 52516.04 88888.00 2016-10-18 23:48:21.406 292 11802.93 223.21 52516.02 88888.00 2016-10-18 23:48:21.906 292 11802.93 223.21 52516.03 88888.00 2016-10-18 23:48:22.406 292 11802.91 223.23 52516.04 88888.00 2016-10-18 23:48:22.906 292 11802.89 223.22 52516.03 88888.00 2016-10-18 23:48:23.406 292 11802.88 223.23 52515.98 88888.00 2016-10-18 23:48:23.906 292 11802.84 223.18 52515.95 88888.00 2016-10-18 23:48:24.406 292 11802.86 223.12 52516.00 88888.00 2016-10-18 23:48:24.906 292 11802.82 223.12 52516.05 88888.00 2016-10-18 23:48:25.406 292 11802.83 223.16 52516.02 88888.00 2016-10-18 23:48:25.906 292 11802.86 223.12 52516.00 88888.00 2016-10-18 23:48:26.406 292 11802.83 223.12 52516.02 88888.00 2016-10-18 23:48:26.906 292 11802.83 223.16 52516.03 88888.00 2016-10-18 23:48:27.406 292 11802.80 223.09 52516.03 88888.00 2016-10-18 23:48:27.906 292 11802.78 223.08 52516.04 88888.00 2016-10-18 23:48:28.406 292 11802.71 223.04 52516.02 88888.00 2016-10-18 23:48:28.906 292 11802.69 222.99 52516.01 88888.00 2016-10-18 23:48:29.406 292 11802.65 222.92 52516.03 88888.00 2016-10-18 23:48:29.906 292 11802.62 222.85 52516.04 88888.00 2016-10-18 23:48:30.406 292 11802.61 222.83 52516.08 88888.00 2016-10-18 23:48:30.906 292 11802.58 222.84 52516.08 88888.00 2016-10-18 23:48:31.406 292 11802.56 222.83 52516.05 88888.00 2016-10-18 23:48:31.906 292 11802.55 222.84 52516.09 88888.00 2016-10-18 23:48:32.406 292 11802.54 222.84 52516.12 88888.00 2016-10-18 23:48:32.906 292 11802.52 222.80 52516.17 88888.00 2016-10-18 23:48:33.406 292 11802.48 222.80 52516.17 88888.00 2016-10-18 23:48:33.906 292 11802.49 222.77 52516.17 88888.00 2016-10-18 23:48:34.406 292 11802.45 222.74 52516.18 88888.00 2016-10-18 23:48:34.906 292 11802.42 222.77 52516.18 88888.00 2016-10-18 23:48:35.406 292 11802.40 222.74 52516.13 88888.00 2016-10-18 23:48:35.906 292 11802.38 222.77 52516.11 88888.00 2016-10-18 23:48:36.406 292 11802.35 222.77 52516.10 88888.00 2016-10-18 23:48:36.906 292 11802.35 222.81 52516.09 88888.00 2016-10-18 23:48:37.406 292 11802.36 222.79 52516.08 88888.00 2016-10-18 23:48:37.906 292 11802.37 222.72 52516.04 88888.00 2016-10-18 23:48:38.406 292 11802.42 222.73 52516.04 88888.00 2016-10-18 23:48:38.906 292 11802.37 222.70 52516.05 88888.00 2016-10-18 23:48:39.406 292 11802.37 222.66 52516.04 88888.00 2016-10-18 23:48:39.906 292 11802.43 222.65 52516.04 88888.00 2016-10-18 23:48:40.406 292 11802.44 222.61 52516.01 88888.00 2016-10-18 23:48:40.906 292 11802.45 222.54 52516.00 88888.00 2016-10-18 23:48:41.406 292 11802.47 222.52 52516.00 88888.00 2016-10-18 23:48:41.906 292 11802.48 222.54 52516.01 88888.00 2016-10-18 23:48:42.406 292 11802.52 222.51 52516.02 88888.00 2016-10-18 23:48:42.906 292 11802.56 222.49 52516.02 88888.00 2016-10-18 23:48:43.406 292 11802.55 222.45 52516.02 88888.00 2016-10-18 23:48:43.906 292 11802.56 222.44 52516.04 88888.00 2016-10-18 23:48:44.406 292 11802.60 222.44 52516.05 88888.00 2016-10-18 23:48:44.906 292 11802.62 222.40 52516.04 88888.00 2016-10-18 23:48:45.406 292 11802.63 222.40 52516.01 88888.00 2016-10-18 23:48:45.906 292 11802.69 222.36 52516.03 88888.00 2016-10-18 23:48:46.406 292 11802.66 222.32 52516.04 88888.00 2016-10-18 23:48:46.906 292 11802.71 222.36 52516.03 88888.00 2016-10-18 23:48:47.406 292 11802.74 222.35 52515.98 88888.00 2016-10-18 23:48:47.906 292 11802.72 222.35 52515.96 88888.00 2016-10-18 23:48:48.406 292 11802.73 222.34 52515.94 88888.00 2016-10-18 23:48:48.906 292 11802.77 222.36 52515.86 88888.00 2016-10-18 23:48:49.406 292 11802.77 222.37 52515.86 88888.00 2016-10-18 23:48:49.906 292 11802.77 222.34 52515.87 88888.00 2016-10-18 23:48:50.406 292 11802.77 222.30 52515.92 88888.00 2016-10-18 23:48:50.906 292 11802.75 222.23 52515.92 88888.00 2016-10-18 23:48:51.406 292 11802.71 222.20 52515.91 88888.00 2016-10-18 23:48:51.906 292 11802.72 222.23 52515.88 88888.00 2016-10-18 23:48:52.406 292 11802.72 222.23 52515.89 88888.00 2016-10-18 23:48:52.906 292 11802.72 222.13 52515.89 88888.00 2016-10-18 23:48:53.406 292 11802.78 222.07 52515.87 88888.00 2016-10-18 23:48:53.906 292 11802.80 222.06 52515.84 88888.00 2016-10-18 23:48:54.406 292 11802.82 222.04 52515.83 88888.00 2016-10-18 23:48:54.906 292 11802.81 221.98 52515.82 88888.00 2016-10-18 23:48:55.406 292 11802.78 221.94 52515.80 88888.00 2016-10-18 23:48:55.906 292 11802.74 221.87 52515.79 88888.00 2016-10-18 23:48:56.406 292 11802.78 221.78 52515.77 88888.00 2016-10-18 23:48:56.906 292 11802.77 221.72 52515.76 88888.00 2016-10-18 23:48:57.406 292 11802.72 221.68 52515.76 88888.00 2016-10-18 23:48:57.906 292 11802.71 221.65 52515.77 88888.00 2016-10-18 23:48:58.406 292 11802.71 221.61 52515.74 88888.00 2016-10-18 23:48:58.906 292 11802.69 221.56 52515.73 88888.00 2016-10-18 23:48:59.406 292 11802.72 221.44 52515.69 88888.00 2016-10-18 23:48:59.906 292 11802.75 221.39 52515.66 88888.00 2016-10-18 23:49:00.406 292 11802.75 221.37 52515.65 88888.00 2016-10-18 23:49:00.906 292 11802.77 221.36 52515.67 88888.00 2016-10-18 23:49:01.406 292 11802.78 221.34 52515.71 88888.00 2016-10-18 23:49:01.906 292 11802.80 221.27 52515.70 88888.00 2016-10-18 23:49:02.406 292 11802.78 221.28 52515.69 88888.00 2016-10-18 23:49:02.906 292 11802.78 221.28 52515.69 88888.00 2016-10-18 23:49:03.406 292 11802.79 221.25 52515.64 88888.00 2016-10-18 23:49:03.906 292 11802.77 221.23 52515.61 88888.00 2016-10-18 23:49:04.406 292 11802.79 221.22 52515.61 88888.00 2016-10-18 23:49:04.906 292 11802.80 221.22 52515.60 88888.00 2016-10-18 23:49:05.406 292 11802.79 221.19 52515.61 88888.00 2016-10-18 23:49:05.906 292 11802.78 221.20 52515.69 88888.00 2016-10-18 23:49:06.406 292 11802.81 221.16 52515.74 88888.00 2016-10-18 23:49:06.906 292 11802.81 221.17 52515.76 88888.00 2016-10-18 23:49:07.406 292 11802.81 221.19 52515.76 88888.00 2016-10-18 23:49:07.906 292 11802.81 221.17 52515.76 88888.00 2016-10-18 23:49:08.406 292 11802.80 221.23 52515.74 88888.00 2016-10-18 23:49:08.906 292 11802.81 221.33 52515.77 88888.00 2016-10-18 23:49:09.406 292 11802.92 221.35 52515.79 88888.00 2016-10-18 23:49:09.906 292 11802.92 221.30 52515.76 88888.00 2016-10-18 23:49:10.406 292 11802.92 221.23 52515.74 88888.00 2016-10-18 23:49:10.906 292 11802.95 221.24 52515.75 88888.00 2016-10-18 23:49:11.406 292 11802.98 221.28 52515.76 88888.00 2016-10-18 23:49:11.906 292 11802.97 221.23 52515.78 88888.00 2016-10-18 23:49:12.406 292 11802.99 221.16 52515.78 88888.00 2016-10-18 23:49:12.906 292 11803.06 221.20 52515.79 88888.00 2016-10-18 23:49:13.406 292 11803.09 221.20 52515.80 88888.00 2016-10-18 23:49:13.906 292 11803.09 221.22 52515.84 88888.00 2016-10-18 23:49:14.406 292 11803.09 221.24 52515.86 88888.00 2016-10-18 23:49:14.906 292 11803.16 221.25 52515.86 88888.00 2016-10-18 23:49:15.406 292 11803.16 221.25 52515.86 88888.00 2016-10-18 23:49:15.906 292 11803.17 221.25 52515.87 88888.00 2016-10-18 23:49:16.406 292 11803.22 221.20 52515.82 88888.00 2016-10-18 23:49:16.906 292 11803.28 221.20 52515.78 88888.00 2016-10-18 23:49:17.406 292 11803.31 221.25 52515.82 88888.00 2016-10-18 23:49:17.906 292 11803.32 221.29 52515.84 88888.00 2016-10-18 23:49:18.406 292 11803.31 221.32 52515.86 88888.00 2016-10-18 23:49:18.906 292 11803.34 221.33 52515.86 88888.00 2016-10-18 23:49:19.406 292 11803.34 221.32 52515.85 88888.00 2016-10-18 23:49:19.906 292 11803.35 221.36 52515.89 88888.00 2016-10-18 23:49:20.406 292 11803.35 221.40 52515.89 88888.00 2016-10-18 23:49:20.906 292 11803.34 221.45 52515.92 88888.00 2016-10-18 23:49:21.406 292 11803.40 221.44 52515.94 88888.00 2016-10-18 23:49:21.906 292 11803.41 221.48 52515.95 88888.00 2016-10-18 23:49:22.406 292 11803.39 221.54 52515.95 88888.00 2016-10-18 23:49:22.906 292 11803.40 221.62 52515.97 88888.00 2016-10-18 23:49:23.406 292 11803.47 221.67 52515.95 88888.00 2016-10-18 23:49:23.906 292 11803.48 221.64 52515.94 88888.00 2016-10-18 23:49:24.406 292 11803.49 221.66 52515.94 88888.00 2016-10-18 23:49:24.906 292 11803.48 221.67 52515.97 88888.00 2016-10-18 23:49:25.406 292 11803.44 221.71 52516.01 88888.00 2016-10-18 23:49:25.906 292 11803.44 221.73 52516.01 88888.00 2016-10-18 23:49:26.406 292 11803.42 221.74 52515.97 88888.00 2016-10-18 23:49:26.906 292 11803.43 221.77 52515.96 88888.00 2016-10-18 23:49:27.406 292 11803.35 221.79 52516.02 88888.00 2016-10-18 23:49:27.906 292 11803.33 221.88 52516.02 88888.00 2016-10-18 23:49:28.406 292 11803.28 221.91 52516.05 88888.00 2016-10-18 23:49:28.906 292 11803.25 221.94 52516.10 88888.00 2016-10-18 23:49:29.406 292 11803.25 221.91 52516.11 88888.00 2016-10-18 23:49:29.906 292 11803.24 221.92 52516.12 88888.00 2016-10-18 23:49:30.406 292 11803.21 221.93 52516.14 88888.00 2016-10-18 23:49:30.906 292 11803.24 221.90 52516.17 88888.00 2016-10-18 23:49:31.406 292 11803.23 221.91 52516.18 88888.00 2016-10-18 23:49:31.906 292 11803.21 221.94 52516.20 88888.00 2016-10-18 23:49:32.406 292 11803.18 221.96 52516.18 88888.00 2016-10-18 23:49:32.906 292 11803.16 222.00 52516.20 88888.00 2016-10-18 23:49:33.406 292 11803.14 222.03 52516.22 88888.00 2016-10-18 23:49:33.906 292 11803.06 222.02 52516.20 88888.00 2016-10-18 23:49:34.406 292 11803.00 222.01 52516.15 88888.00 2016-10-18 23:49:34.906 292 11802.99 221.97 52516.11 88888.00 2016-10-18 23:49:35.406 292 11803.02 221.94 52516.09 88888.00 2016-10-18 23:49:35.906 292 11803.05 221.95 52516.10 88888.00 2016-10-18 23:49:36.406 292 11803.04 222.03 52516.12 88888.00 2016-10-18 23:49:36.906 292 11802.98 222.01 52516.13 88888.00 2016-10-18 23:49:37.406 292 11802.92 222.00 52516.13 88888.00 2016-10-18 23:49:37.906 292 11802.92 222.01 52516.14 88888.00 2016-10-18 23:49:38.406 292 11802.90 222.00 52516.10 88888.00 2016-10-18 23:49:38.906 292 11802.91 221.96 52516.06 88888.00 2016-10-18 23:49:39.406 292 11802.90 221.97 52516.05 88888.00 2016-10-18 23:49:39.906 292 11802.90 221.92 52516.04 88888.00 2016-10-18 23:49:40.406 292 11802.93 221.88 52516.08 88888.00 2016-10-18 23:49:40.906 292 11802.93 221.83 52516.10 88888.00 2016-10-18 23:49:41.406 292 11802.95 221.81 52516.09 88888.00 2016-10-18 23:49:41.906 292 11802.93 221.81 52516.02 88888.00 2016-10-18 23:49:42.406 292 11802.93 221.76 52516.02 88888.00 2016-10-18 23:49:42.906 292 11802.96 221.74 52516.04 88888.00 2016-10-18 23:49:43.406 292 11802.97 221.68 52516.05 88888.00 2016-10-18 23:49:43.906 292 11803.00 221.64 52516.08 88888.00 2016-10-18 23:49:44.406 292 11803.02 221.65 52516.04 88888.00 2016-10-18 23:49:44.906 292 11803.00 221.62 52515.98 88888.00 2016-10-18 23:49:45.406 292 11803.00 221.56 52515.98 88888.00 2016-10-18 23:49:45.906 292 11803.04 221.59 52516.00 88888.00 2016-10-18 23:49:46.406 292 11803.08 221.55 52515.94 88888.00 2016-10-18 23:49:46.906 292 11803.13 221.50 52515.95 88888.00 2016-10-18 23:49:47.406 292 11803.17 221.50 52515.97 88888.00 2016-10-18 23:49:47.906 292 11803.16 221.49 52515.96 88888.00 2016-10-18 23:49:48.406 292 11803.19 221.45 52515.94 88888.00 2016-10-18 23:49:48.906 292 11803.24 221.47 52515.92 88888.00 2016-10-18 23:49:49.406 292 11803.27 221.46 52515.95 88888.00 2016-10-18 23:49:49.906 292 11803.30 221.48 52515.97 88888.00 2016-10-18 23:49:50.406 292 11803.28 221.47 52515.93 88888.00 2016-10-18 23:49:50.906 292 11803.32 221.45 52515.93 88888.00 2016-10-18 23:49:51.406 292 11803.30 221.48 52515.95 88888.00 2016-10-18 23:49:51.906 292 11803.28 221.44 52515.98 88888.00 2016-10-18 23:49:52.406 292 11803.31 221.39 52515.94 88888.00 2016-10-18 23:49:52.906 292 11803.34 221.40 52515.88 88888.00 2016-10-18 23:49:53.406 292 11803.31 221.42 52515.89 88888.00 2016-10-18 23:49:53.906 292 11803.34 221.40 52515.91 88888.00 2016-10-18 23:49:54.406 292 11803.39 221.40 52515.83 88888.00 2016-10-18 23:49:54.906 292 11803.40 221.40 52515.83 88888.00 2016-10-18 23:49:55.406 292 11803.39 221.35 52515.89 88888.00 2016-10-18 23:49:55.906 292 11803.42 221.32 52515.87 88888.00 2016-10-18 23:49:56.406 292 11803.39 221.32 52515.86 88888.00 2016-10-18 23:49:56.906 292 11803.34 221.33 52515.87 88888.00 2016-10-18 23:49:57.406 292 11803.36 221.27 52515.88 88888.00 2016-10-18 23:49:57.906 292 11803.33 221.25 52515.87 88888.00 2016-10-18 23:49:58.406 292 11803.33 221.25 52515.91 88888.00 2016-10-18 23:49:58.906 292 11803.36 221.28 52515.93 88888.00 2016-10-18 23:49:59.406 292 11803.36 221.28 52515.94 88888.00 2016-10-18 23:49:59.906 292 11803.35 221.25 52515.93 88888.00 2016-10-18 23:50:00.406 292 11803.37 221.28 52515.87 88888.00 2016-10-18 23:50:00.906 292 11803.34 221.26 52515.88 88888.00 2016-10-18 23:50:01.406 292 11803.32 221.27 52515.94 88888.00 2016-10-18 23:50:01.906 292 11803.32 221.25 52515.95 88888.00 2016-10-18 23:50:02.406 292 11803.32 221.26 52515.98 88888.00 2016-10-18 23:50:02.906 292 11803.31 221.26 52516.02 88888.00 2016-10-18 23:50:03.406 292 11803.28 221.30 52516.10 88888.00 2016-10-18 23:50:03.906 292 11803.27 221.35 52516.10 88888.00 2016-10-18 23:50:04.406 292 11803.31 221.38 52516.09 88888.00 2016-10-18 23:50:04.906 292 11803.28 221.38 52516.10 88888.00 2016-10-18 23:50:05.406 292 11803.23 221.38 52516.13 88888.00 2016-10-18 23:50:05.906 292 11803.22 221.39 52516.14 88888.00 2016-10-18 23:50:06.406 292 11803.26 221.44 52516.15 88888.00 2016-10-18 23:50:06.906 292 11803.27 221.47 52516.14 88888.00 2016-10-18 23:50:07.406 292 11803.27 221.49 52516.12 88888.00 2016-10-18 23:50:07.906 292 11803.25 221.54 52516.15 88888.00 2016-10-18 23:50:08.406 292 11803.25 221.56 52516.19 88888.00 2016-10-18 23:50:08.906 292 11803.23 221.56 52516.19 88888.00 2016-10-18 23:50:09.406 292 11803.23 221.55 52516.20 88888.00 2016-10-18 23:50:09.906 292 11803.22 221.58 52516.21 88888.00 2016-10-18 23:50:10.406 292 11803.21 221.61 52516.22 88888.00 2016-10-18 23:50:10.906 292 11803.23 221.58 52516.24 88888.00 2016-10-18 23:50:11.406 292 11803.28 221.66 52516.21 88888.00 2016-10-18 23:50:11.906 292 11803.28 221.68 52516.23 88888.00 2016-10-18 23:50:12.406 292 11803.26 221.67 52516.23 88888.00 2016-10-18 23:50:12.906 292 11803.25 221.66 52516.24 88888.00 2016-10-18 23:50:13.406 292 11803.25 221.65 52516.24 88888.00 2016-10-18 23:50:13.906 292 11803.25 221.64 52516.23 88888.00 2016-10-18 23:50:14.406 292 11803.24 221.63 52516.24 88888.00 2016-10-18 23:50:14.906 292 11803.25 221.64 52516.24 88888.00 2016-10-18 23:50:15.406 292 11803.25 221.68 52516.23 88888.00 2016-10-18 23:50:15.906 292 11803.24 221.67 52516.23 88888.00 2016-10-18 23:50:16.406 292 11803.27 221.62 52516.22 88888.00 2016-10-18 23:50:16.906 292 11803.27 221.59 52516.20 88888.00 2016-10-18 23:50:17.406 292 11803.28 221.61 52516.17 88888.00 2016-10-18 23:50:17.906 292 11803.32 221.61 52516.18 88888.00 2016-10-18 23:50:18.406 292 11803.30 221.57 52516.17 88888.00 2016-10-18 23:50:18.906 292 11803.27 221.55 52516.19 88888.00 2016-10-18 23:50:19.406 292 11803.28 221.49 52516.20 88888.00 2016-10-18 23:50:19.906 292 11803.25 221.47 52516.22 88888.00 2016-10-18 23:50:20.406 292 11803.23 221.49 52516.19 88888.00 2016-10-18 23:50:20.906 292 11803.25 221.44 52516.15 88888.00 2016-10-18 23:50:21.406 292 11803.22 221.39 52516.13 88888.00 2016-10-18 23:50:21.906 292 11803.22 221.42 52516.15 88888.00 2016-10-18 23:50:22.406 292 11803.21 221.38 52516.18 88888.00 2016-10-18 23:50:22.906 292 11803.15 221.30 52516.18 88888.00 2016-10-18 23:50:23.406 292 11803.13 221.28 52516.17 88888.00 2016-10-18 23:50:23.906 292 11803.14 221.25 52516.14 88888.00 2016-10-18 23:50:24.406 292 11803.08 221.24 52516.14 88888.00 2016-10-18 23:50:24.906 292 11803.02 221.20 52516.15 88888.00 2016-10-18 23:50:25.406 292 11803.02 221.17 52516.11 88888.00 2016-10-18 23:50:25.906 292 11803.04 221.16 52516.09 88888.00 2016-10-18 23:50:26.406 292 11803.01 221.09 52516.09 88888.00 2016-10-18 23:50:26.906 292 11803.00 221.05 52516.09 88888.00 2016-10-18 23:50:27.406 292 11802.95 221.04 52516.10 88888.00 2016-10-18 23:50:27.906 292 11802.86 221.00 52516.15 88888.00 2016-10-18 23:50:28.406 292 11802.83 220.98 52516.14 88888.00 2016-10-18 23:50:28.906 292 11802.81 220.90 52516.13 88888.00 2016-10-18 23:50:29.406 292 11802.80 220.82 52516.12 88888.00 2016-10-18 23:50:29.906 292 11802.82 220.82 52516.09 88888.00 2016-10-18 23:50:30.407 292 11802.80 220.75 52516.05 88888.00 2016-10-18 23:50:30.907 292 11802.79 220.69 52516.06 88888.00 2016-10-18 23:50:31.407 292 11802.81 220.64 52516.05 88888.00 2016-10-18 23:50:31.907 292 11802.83 220.57 52516.02 88888.00 2016-10-18 23:50:32.407 292 11802.86 220.45 52515.94 88888.00 2016-10-18 23:50:32.907 292 11802.82 220.41 52515.95 88888.00 2016-10-18 23:50:33.407 292 11802.78 220.40 52515.97 88888.00 2016-10-18 23:50:33.907 292 11802.78 220.35 52515.94 88888.00 2016-10-18 23:50:34.407 292 11802.79 220.35 52515.97 88888.00 2016-10-18 23:50:34.907 292 11802.82 220.35 52515.92 88888.00 2016-10-18 23:50:35.407 292 11802.88 220.28 52515.86 88888.00 2016-10-18 23:50:35.907 292 11802.89 220.21 52515.86 88888.00 2016-10-18 23:50:36.407 292 11802.92 220.20 52515.87 88888.00 2016-10-18 23:50:36.907 292 11802.95 220.14 52515.85 88888.00 2016-10-18 23:50:37.407 292 11802.96 220.11 52515.85 88888.00 2016-10-18 23:50:37.907 292 11802.96 220.09 52515.87 88888.00 2016-10-18 23:50:38.407 292 11803.00 220.07 52515.87 88888.00 2016-10-18 23:50:38.907 292 11803.02 220.03 52515.87 88888.00 2016-10-18 23:50:39.407 292 11803.04 219.97 52515.84 88888.00 2016-10-18 23:50:39.907 292 11803.09 219.91 52515.83 88888.00 2016-10-18 23:50:40.407 292 11803.12 219.88 52515.84 88888.00 2016-10-18 23:50:40.907 292 11803.17 219.85 52515.84 88888.00 2016-10-18 23:50:41.407 292 11803.21 219.83 52515.84 88888.00 2016-10-18 23:50:41.907 292 11803.24 219.79 52515.78 88888.00 2016-10-18 23:50:42.407 292 11803.31 219.78 52515.76 88888.00 2016-10-18 23:50:42.907 292 11803.32 219.74 52515.73 88888.00 2016-10-18 23:50:43.407 292 11803.33 219.69 52515.79 88888.00 2016-10-18 23:50:43.907 292 11803.32 219.70 52515.80 88888.00 2016-10-18 23:50:44.407 292 11803.32 219.67 52515.86 88888.00 2016-10-18 23:50:44.907 292 11803.31 219.72 52515.89 88888.00 2016-10-18 23:50:45.407 292 11803.30 219.71 52515.89 88888.00 2016-10-18 23:50:45.907 292 11803.33 219.73 52515.85 88888.00 2016-10-18 23:50:46.407 292 11803.37 219.73 52515.83 88888.00 2016-10-18 23:50:46.907 292 11803.39 219.73 52515.84 88888.00 2016-10-18 23:50:47.407 292 11803.39 219.68 52515.84 88888.00 2016-10-18 23:50:47.907 292 11803.36 219.64 52515.88 88888.00 2016-10-18 23:50:48.407 292 11803.35 219.65 52515.92 88888.00 2016-10-18 23:50:48.907 292 11803.32 219.69 52515.93 88888.00 2016-10-18 23:50:49.407 292 11803.27 219.71 52515.92 88888.00 2016-10-18 23:50:49.907 292 11803.27 219.72 52515.92 88888.00 2016-10-18 23:50:50.407 292 11803.24 219.75 52515.96 88888.00 2016-10-18 23:50:50.907 292 11803.21 219.78 52516.02 88888.00 2016-10-18 23:50:51.407 292 11803.19 219.78 52516.06 88888.00 2016-10-18 23:50:51.907 292 11803.16 219.79 52516.05 88888.00 2016-10-18 23:50:52.407 292 11803.13 219.79 52516.04 88888.00 2016-10-18 23:50:52.907 292 11803.08 219.74 52516.05 88888.00 2016-10-18 23:50:53.407 292 11803.02 219.73 52516.08 88888.00 2016-10-18 23:50:53.907 292 11802.98 219.69 52516.11 88888.00 2016-10-18 23:50:54.407 292 11802.92 219.67 52516.12 88888.00 2016-10-18 23:50:54.907 292 11802.95 219.70 52516.10 88888.00 2016-10-18 23:50:55.407 292 11802.96 219.68 52516.12 88888.00 2016-10-18 23:50:55.907 292 11802.92 219.68 52516.14 88888.00 2016-10-18 23:50:56.407 292 11802.88 219.64 52516.13 88888.00 2016-10-18 23:50:56.907 292 11802.88 219.62 52516.12 88888.00 2016-10-18 23:50:57.407 292 11802.81 219.62 52516.13 88888.00 2016-10-18 23:50:57.907 292 11802.80 219.60 52516.17 88888.00 2016-10-18 23:50:58.407 292 11802.79 219.55 52516.12 88888.00 2016-10-18 23:50:58.907 292 11802.77 219.55 52516.13 88888.00 2016-10-18 23:50:59.407 292 11802.74 219.52 52516.17 88888.00 2016-10-18 23:50:59.907 292 11802.73 219.50 52516.19 88888.00 2016-10-18 23:51:00.407 292 11802.70 219.49 52516.18 88888.00 2016-10-18 23:51:00.907 292 11802.67 219.49 52516.19 88888.00 2016-10-18 23:51:01.407 292 11802.69 219.44 52516.20 88888.00 2016-10-18 23:51:01.907 292 11802.70 219.40 52516.19 88888.00 2016-10-18 23:51:02.407 292 11802.67 219.35 52516.15 88888.00 2016-10-18 23:51:02.907 292 11802.73 219.29 52516.12 88888.00 2016-10-18 23:51:03.407 292 11802.78 219.24 52516.11 88888.00 2016-10-18 23:51:03.907 292 11802.80 219.16 52516.12 88888.00 2016-10-18 23:51:04.407 292 11802.80 219.13 52516.14 88888.00 2016-10-18 23:51:04.907 292 11802.80 219.11 52516.13 88888.00 2016-10-18 23:51:05.407 292 11802.81 219.06 52516.11 88888.00 2016-10-18 23:51:05.907 292 11802.84 219.04 52516.10 88888.00 2016-10-18 23:51:06.407 292 11802.80 219.05 52516.09 88888.00 2016-10-18 23:51:06.907 292 11802.83 219.02 52516.05 88888.00 2016-10-18 23:51:07.407 292 11802.84 219.06 52516.05 88888.00 2016-10-18 23:51:07.907 292 11802.87 219.04 52516.04 88888.00 2016-10-18 23:51:08.407 292 11802.93 219.03 52516.03 88888.00 2016-10-18 23:51:08.907 292 11802.92 219.01 52515.98 88888.00 2016-10-18 23:51:09.407 292 11802.96 218.94 52515.96 88888.00 2016-10-18 23:51:09.907 292 11802.98 218.93 52515.89 88888.00 2016-10-18 23:51:10.407 292 11803.04 218.92 52515.87 88888.00 2016-10-18 23:51:10.907 292 11803.12 218.94 52515.86 88888.00 2016-10-18 23:51:11.407 292 11803.18 218.96 52515.80 88888.00 2016-10-18 23:51:11.907 292 11803.22 218.96 52515.80 88888.00 2016-10-18 23:51:12.407 292 11803.23 219.01 52515.78 88888.00 2016-10-18 23:51:12.907 292 11803.26 219.00 52515.80 88888.00 2016-10-18 23:51:13.407 292 11803.26 219.01 52515.79 88888.00 2016-10-18 23:51:13.907 292 11803.31 218.97 52515.77 88888.00 2016-10-18 23:51:14.407 292 11803.31 219.01 52515.75 88888.00 2016-10-18 23:51:14.907 292 11803.32 219.04 52515.74 88888.00 2016-10-18 23:51:15.407 292 11803.35 219.06 52515.69 88888.00 2016-10-18 23:51:15.907 292 11803.40 219.05 52515.66 88888.00 2016-10-18 23:51:16.407 292 11803.40 219.05 52515.68 88888.00 2016-10-18 23:51:16.907 292 11803.44 219.06 52515.64 88888.00 2016-10-18 23:51:17.407 292 11803.49 219.06 52515.62 88888.00 2016-10-18 23:51:17.907 292 11803.51 219.06 52515.67 88888.00 2016-10-18 23:51:18.407 292 11803.51 219.05 52515.67 88888.00 2016-10-18 23:51:18.907 292 11803.54 219.07 52515.69 88888.00 2016-10-18 23:51:19.407 292 11803.60 219.11 52515.66 88888.00 2016-10-18 23:51:19.907 292 11803.59 219.15 52515.66 88888.00 2016-10-18 23:51:20.407 292 11803.59 219.20 52515.65 88888.00 2016-10-18 23:51:20.907 292 11803.61 219.23 52515.64 88888.00 2016-10-18 23:51:21.407 292 11803.67 219.23 52515.67 88888.00 2016-10-18 23:51:21.907 292 11803.70 219.22 52515.66 88888.00 2016-10-18 23:51:22.407 292 11803.67 219.26 52515.67 88888.00 2016-10-18 23:51:22.907 292 11803.61 219.30 52515.65 88888.00 2016-10-18 23:51:23.407 292 11803.66 219.31 52515.65 88888.00 2016-10-18 23:51:23.907 292 11803.69 219.35 52515.66 88888.00 2016-10-18 23:51:24.407 292 11803.68 219.38 52515.65 88888.00 2016-10-18 23:51:24.907 292 11803.69 219.38 52515.62 88888.00 2016-10-18 23:51:25.407 292 11803.70 219.42 52515.62 88888.00 2016-10-18 23:51:25.907 292 11803.74 219.42 52515.62 88888.00 2016-10-18 23:51:26.407 292 11803.76 219.43 52515.65 88888.00 2016-10-18 23:51:26.907 292 11803.77 219.44 52515.62 88888.00 2016-10-18 23:51:27.407 292 11803.76 219.43 52515.68 88888.00 2016-10-18 23:51:27.907 292 11803.71 219.42 52515.67 88888.00 2016-10-18 23:51:28.407 292 11803.74 219.44 52515.68 88888.00 2016-10-18 23:51:28.907 292 11803.71 219.46 52515.74 88888.00 2016-10-18 23:51:29.407 292 11803.70 219.52 52515.76 88888.00 2016-10-18 23:51:29.907 292 11803.75 219.54 52515.77 88888.00 2016-10-18 23:51:30.407 292 11803.75 219.52 52515.80 88888.00 2016-10-18 23:51:30.907 292 11803.72 219.56 52515.78 88888.00 2016-10-18 23:51:31.407 292 11803.72 219.59 52515.75 88888.00 2016-10-18 23:51:31.907 292 11803.80 219.60 52515.74 88888.00 2016-10-18 23:51:32.407 292 11803.84 219.55 52515.75 88888.00 2016-10-18 23:51:32.907 292 11803.86 219.59 52515.77 88888.00 2016-10-18 23:51:33.407 292 11803.84 219.56 52515.79 88888.00 2016-10-18 23:51:33.907 292 11803.84 219.58 52515.82 88888.00 2016-10-18 23:51:34.407 292 11803.84 219.58 52515.85 88888.00 2016-10-18 23:51:34.907 292 11803.80 219.58 52515.85 88888.00 2016-10-18 23:51:35.407 292 11803.75 219.53 52515.91 88888.00 2016-10-18 23:51:35.907 292 11803.79 219.55 52515.92 88888.00 2016-10-18 23:51:36.407 292 11803.85 219.54 52515.91 88888.00 2016-10-18 23:51:36.907 292 11803.80 219.55 52515.94 88888.00 2016-10-18 23:51:37.407 292 11803.79 219.62 52516.01 88888.00 2016-10-18 23:51:37.907 292 11803.85 219.59 52515.98 88888.00 2016-10-18 23:51:38.407 292 11803.88 219.58 52515.97 88888.00 2016-10-18 23:51:38.907 292 11803.88 219.53 52515.95 88888.00 2016-10-18 23:51:39.407 292 11803.91 219.52 52515.94 88888.00 2016-10-18 23:51:39.907 292 11803.95 219.48 52515.91 88888.00 2016-10-18 23:51:40.407 292 11803.97 219.48 52515.91 88888.00 2016-10-18 23:51:40.907 292 11804.01 219.51 52515.92 88888.00 2016-10-18 23:51:41.407 292 11804.00 219.54 52515.95 88888.00 2016-10-18 23:51:41.907 292 11804.00 219.53 52515.96 88888.00 2016-10-18 23:51:42.407 292 11804.06 219.45 52515.95 88888.00 2016-10-18 23:51:42.907 292 11804.07 219.45 52515.96 88888.00 2016-10-18 23:51:43.407 292 11804.07 219.45 52515.96 88888.00 2016-10-18 23:51:43.907 292 11804.11 219.46 52515.94 88888.00 2016-10-18 23:51:44.407 292 11804.15 219.46 52515.95 88888.00 2016-10-18 23:51:44.907 292 11804.22 219.44 52515.97 88888.00 2016-10-18 23:51:45.407 292 11804.28 219.40 52515.97 88888.00 2016-10-18 23:51:45.907 292 11804.27 219.41 52515.94 88888.00 2016-10-18 23:51:46.407 292 11804.27 219.45 52515.93 88888.00 2016-10-18 23:51:46.907 292 11804.31 219.51 52515.96 88888.00 2016-10-18 23:51:47.407 292 11804.35 219.48 52515.98 88888.00 2016-10-18 23:51:47.907 292 11804.36 219.46 52515.97 88888.00 2016-10-18 23:51:48.407 292 11804.38 219.44 52515.93 88888.00 2016-10-18 23:51:48.907 292 11804.40 219.41 52515.98 88888.00 2016-10-18 23:51:49.407 292 11804.41 219.46 52516.02 88888.00 2016-10-18 23:51:49.907 292 11804.42 219.49 52516.08 88888.00 2016-10-18 23:51:50.407 292 11804.47 219.46 52516.08 88888.00 2016-10-18 23:51:50.907 292 11804.48 219.49 52516.04 88888.00 2016-10-18 23:51:51.407 292 11804.45 219.52 52516.02 88888.00 2016-10-18 23:51:51.907 292 11804.42 219.52 52516.04 88888.00 2016-10-18 23:51:52.407 292 11804.36 219.50 52516.09 88888.00 2016-10-18 23:51:52.907 292 11804.36 219.50 52516.11 88888.00 2016-10-18 23:51:53.407 292 11804.33 219.52 52516.13 88888.00 2016-10-18 23:51:53.907 292 11804.33 219.55 52516.10 88888.00 2016-10-18 23:51:54.407 292 11804.32 219.56 52516.12 88888.00 2016-10-18 23:51:54.907 292 11804.32 219.54 52516.17 88888.00 2016-10-18 23:51:55.407 292 11804.32 219.60 52516.13 88888.00 2016-10-18 23:51:55.907 292 11804.30 219.55 52516.12 88888.00 2016-10-18 23:51:56.407 292 11804.32 219.56 52516.10 88888.00 2016-10-18 23:51:56.907 292 11804.38 219.56 52516.10 88888.00 2016-10-18 23:51:57.407 292 11804.35 219.60 52516.12 88888.00 2016-10-18 23:51:57.907 292 11804.26 219.58 52516.12 88888.00 2016-10-18 23:51:58.407 292 11804.23 219.55 52516.10 88888.00 2016-10-18 23:51:58.907 292 11804.20 219.61 52516.11 88888.00 2016-10-18 23:51:59.407 292 11804.12 219.62 52516.15 88888.00 2016-10-18 23:51:59.907 292 11804.11 219.60 52516.17 88888.00 2016-10-18 23:52:00.407 292 11804.13 219.61 52516.17 88888.00 2016-10-18 23:52:00.907 292 11804.11 219.63 52516.18 88888.00 2016-10-18 23:52:01.407 292 11804.09 219.60 52516.17 88888.00 2016-10-18 23:52:01.907 292 11804.00 219.65 52516.22 88888.00 2016-10-18 23:52:02.407 292 11803.97 219.65 52516.22 88888.00 2016-10-18 23:52:02.907 292 11803.91 219.64 52516.21 88888.00 2016-10-18 23:52:03.407 292 11803.85 219.63 52516.20 88888.00 2016-10-18 23:52:03.907 292 11803.84 219.64 52516.21 88888.00 2016-10-18 23:52:04.407 292 11803.75 219.69 52516.18 88888.00 2016-10-18 23:52:04.907 292 11803.68 219.68 52516.19 88888.00 2016-10-18 23:52:05.407 292 11803.68 219.68 52516.17 88888.00 2016-10-18 23:52:05.907 292 11803.68 219.65 52516.19 88888.00 2016-10-18 23:52:06.407 292 11803.65 219.68 52516.21 88888.00 2016-10-18 23:52:06.907 292 11803.61 219.70 52516.20 88888.00 2016-10-18 23:52:07.407 292 11803.58 219.71 52516.21 88888.00 2016-10-18 23:52:07.907 292 11803.54 219.75 52516.23 88888.00 2016-10-18 23:52:08.407 292 11803.53 219.81 52516.27 88888.00 2016-10-18 23:52:08.907 292 11803.51 219.80 52516.29 88888.00 2016-10-18 23:52:09.407 292 11803.50 219.81 52516.27 88888.00 2016-10-18 23:52:09.907 292 11803.50 219.83 52516.24 88888.00 2016-10-18 23:52:10.407 292 11803.47 219.89 52516.26 88888.00 2016-10-18 23:52:10.907 292 11803.43 219.89 52516.28 88888.00 2016-10-18 23:52:11.407 292 11803.43 219.90 52516.26 88888.00 2016-10-18 23:52:11.907 292 11803.47 219.90 52516.27 88888.00 2016-10-18 23:52:12.407 292 11803.47 219.89 52516.31 88888.00 2016-10-18 23:52:12.907 292 11803.42 219.92 52516.33 88888.00 2016-10-18 23:52:13.407 292 11803.42 219.96 52516.37 88888.00 2016-10-18 23:52:13.907 292 11803.42 219.98 52516.35 88888.00 2016-10-18 23:52:14.407 292 11803.36 220.06 52516.36 88888.00 2016-10-18 23:52:14.907 292 11803.35 220.11 52516.38 88888.00 2016-10-18 23:52:15.407 292 11803.30 220.16 52516.40 88888.00 2016-10-18 23:52:15.907 292 11803.24 220.23 52516.41 88888.00 2016-10-18 23:52:16.407 292 11803.27 220.27 52516.39 88888.00 2016-10-18 23:52:16.907 292 11803.26 220.36 52516.40 88888.00 2016-10-18 23:52:17.407 292 11803.23 220.42 52516.46 88888.00 2016-10-18 23:52:17.907 292 11803.21 220.40 52516.42 88888.00 2016-10-18 23:52:18.407 292 11803.16 220.45 52516.49 88888.00 2016-10-18 23:52:18.907 292 11803.13 220.53 52516.55 88888.00 2016-10-18 23:52:19.407 292 11803.07 220.61 52516.57 88888.00 2016-10-18 23:52:19.907 292 11803.05 220.64 52516.57 88888.00 2016-10-18 23:52:20.407 292 11803.02 220.69 52516.55 88888.00 2016-10-18 23:52:20.907 292 11802.98 220.70 52516.51 88888.00 2016-10-18 23:52:21.407 292 11802.93 220.75 52516.51 88888.00 2016-10-18 23:52:21.907 292 11802.92 220.82 52516.53 88888.00 2016-10-18 23:52:22.407 292 11802.89 220.89 52516.55 88888.00 2016-10-18 23:52:22.907 292 11802.82 220.99 52516.59 88888.00 2016-10-18 23:52:23.407 292 11802.83 221.05 52516.62 88888.00 2016-10-18 23:52:23.907 292 11802.82 221.13 52516.62 88888.00 2016-10-18 23:52:24.407 292 11802.81 221.18 52516.62 88888.00 2016-10-18 23:52:24.907 292 11802.77 221.23 52516.61 88888.00 2016-10-18 23:52:25.407 292 11802.74 221.28 52516.59 88888.00 2016-10-18 23:52:25.907 292 11802.71 221.30 52516.58 88888.00 2016-10-18 23:52:26.407 292 11802.65 221.37 52516.58 88888.00 2016-10-18 23:52:26.907 292 11802.65 221.44 52516.61 88888.00 2016-10-18 23:52:27.407 292 11802.63 221.50 52516.56 88888.00 2016-10-18 23:52:27.907 292 11802.61 221.63 52516.53 88888.00 2016-10-18 23:52:28.407 292 11802.57 221.65 52516.53 88888.00 2016-10-18 23:52:28.907 292 11802.55 221.69 52516.49 88888.00 2016-10-18 23:52:29.407 292 11802.55 221.82 52516.48 88888.00 2016-10-18 23:52:29.907 292 11802.57 221.90 52516.47 88888.00 2016-10-18 23:52:30.407 292 11802.56 221.93 52516.47 88888.00 2016-10-18 23:52:30.907 292 11802.54 221.96 52516.49 88888.00 2016-10-18 23:52:31.407 292 11802.54 222.04 52516.47 88888.00 2016-10-18 23:52:31.907 292 11802.54 222.08 52516.41 88888.00 2016-10-18 23:52:32.407 292 11802.57 222.08 52516.35 88888.00 2016-10-18 23:52:32.907 292 11802.62 222.12 52516.32 88888.00 2016-10-18 23:52:33.407 292 11802.64 222.15 52516.32 88888.00 2016-10-18 23:52:33.907 292 11802.65 222.19 52516.31 88888.00 2016-10-18 23:52:34.407 292 11802.67 222.19 52516.28 88888.00 2016-10-18 23:52:34.907 292 11802.70 222.21 52516.24 88888.00 2016-10-18 23:52:35.407 292 11802.72 222.23 52516.17 88888.00 2016-10-18 23:52:35.907 292 11802.79 222.15 52516.09 88888.00 2016-10-18 23:52:36.407 292 11802.81 222.14 52516.05 88888.00 2016-10-18 23:52:36.907 292 11802.89 222.15 52516.03 88888.00 2016-10-18 23:52:37.407 292 11802.95 222.14 52515.93 88888.00 2016-10-18 23:52:37.907 292 11802.98 222.08 52515.93 88888.00 2016-10-18 23:52:38.407 292 11803.04 222.06 52515.92 88888.00 2016-10-18 23:52:38.907 292 11803.08 222.08 52515.86 88888.00 2016-10-18 23:52:39.407 292 11803.13 222.04 52515.82 88888.00 2016-10-18 23:52:39.907 292 11803.18 222.03 52515.77 88888.00 2016-10-18 23:52:40.407 292 11803.27 222.01 52515.73 88888.00 2016-10-18 23:52:40.907 292 11803.32 221.96 52515.69 88888.00 2016-10-18 23:52:41.407 292 11803.37 221.91 52515.67 88888.00 2016-10-18 23:52:41.907 292 11803.40 221.79 52515.64 88888.00 2016-10-18 23:52:42.407 292 11803.45 221.76 52515.64 88888.00 2016-10-18 23:52:42.907 292 11803.58 221.69 52515.60 88888.00 2016-10-18 23:52:43.407 292 11803.61 221.62 52515.54 88888.00 2016-10-18 23:52:43.907 292 11803.66 221.54 52515.51 88888.00 2016-10-18 23:52:44.407 292 11803.72 221.48 52515.45 88888.00 2016-10-18 23:52:44.907 292 11803.86 221.43 52515.41 88888.00 2016-10-18 23:52:45.407 292 11803.93 221.36 52515.33 88888.00 2016-10-18 23:52:45.907 292 11804.00 221.25 52515.32 88888.00 2016-10-18 23:52:46.407 292 11804.11 221.15 52515.25 88888.00 2016-10-18 23:52:46.907 292 11804.16 221.03 52515.21 88888.00 2016-10-18 23:52:47.407 292 11804.24 220.95 52515.21 88888.00 2016-10-18 23:52:47.907 292 11804.28 220.88 52515.25 88888.00 2016-10-18 23:52:48.407 292 11804.33 220.79 52515.23 88888.00 2016-10-18 23:52:48.907 292 11804.38 220.72 52515.17 88888.00 2016-10-18 23:52:49.407 292 11804.47 220.66 52515.17 88888.00 2016-10-18 23:52:49.907 292 11804.58 220.53 52515.15 88888.00 2016-10-18 23:52:50.407 292 11804.58 220.45 52515.17 88888.00 2016-10-18 23:52:50.907 292 11804.64 220.43 52515.18 88888.00 2016-10-18 23:52:51.407 292 11804.66 220.35 52515.18 88888.00 2016-10-18 23:52:51.907 292 11804.71 220.33 52515.18 88888.00 2016-10-18 23:52:52.407 292 11804.77 220.32 52515.18 88888.00 2016-10-18 23:52:52.907 292 11804.75 220.29 52515.23 88888.00 2016-10-18 23:52:53.407 292 11804.75 220.28 52515.30 88888.00 2016-10-18 23:52:53.907 292 11804.74 220.27 52515.36 88888.00 2016-10-18 23:52:54.407 292 11804.68 220.28 52515.41 88888.00 2016-10-18 23:52:54.907 292 11804.68 220.31 52515.44 88888.00 2016-10-18 23:52:55.407 292 11804.71 220.32 52515.50 88888.00 2016-10-18 23:52:55.907 292 11804.71 220.39 52515.53 88888.00 2016-10-18 23:52:56.407 292 11804.68 220.39 52515.57 88888.00 2016-10-18 23:52:56.907 292 11804.70 220.41 52515.66 88888.00 2016-10-18 23:52:57.407 292 11804.71 220.43 52515.71 88888.00 2016-10-18 23:52:57.907 292 11804.65 220.47 52515.80 88888.00 2016-10-18 23:52:58.407 292 11804.58 220.49 52515.85 88888.00 2016-10-18 23:52:58.907 292 11804.51 220.55 52515.95 88888.00 2016-10-18 23:52:59.407 292 11804.45 220.62 52515.98 88888.00 2016-10-18 23:52:59.907 292 11804.38 220.71 52516.06 88888.00 2016-10-18 23:53:00.407 292 11804.33 220.74 52516.15 88888.00 2016-10-18 23:53:00.907 292 11804.29 220.76 52516.21 88888.00 2016-10-18 23:53:01.407 292 11804.21 220.80 52516.26 88888.00 2016-10-18 23:53:01.907 292 11804.13 220.86 52516.27 88888.00 2016-10-18 23:53:02.407 292 11804.06 220.89 52516.36 88888.00 2016-10-18 23:53:02.907 292 11804.03 220.93 52516.44 88888.00 2016-10-18 23:53:03.407 292 11803.95 220.97 52516.49 88888.00 2016-10-18 23:53:03.907 292 11803.83 221.03 52516.55 88888.00 2016-10-18 23:53:04.407 292 11803.70 221.09 52516.65 88888.00 2016-10-18 23:53:04.907 292 11803.63 221.15 52516.68 88888.00 2016-10-18 23:53:05.408 292 11803.59 221.19 52516.76 88888.00 2016-10-18 23:53:05.908 292 11803.49 221.27 52516.77 88888.00 2016-10-18 23:53:06.408 292 11803.42 221.32 52516.80 88888.00 2016-10-18 23:53:06.908 292 11803.34 221.39 52516.89 88888.00 2016-10-18 23:53:07.408 292 11803.25 221.48 52516.95 88888.00 2016-10-18 23:53:07.908 292 11803.17 221.58 52516.98 88888.00 2016-10-18 23:53:08.408 292 11803.10 221.62 52517.05 88888.00 2016-10-18 23:53:08.908 292 11803.01 221.65 52517.10 88888.00 2016-10-18 23:53:09.408 292 11802.96 221.73 52517.11 88888.00 2016-10-18 23:53:09.908 292 11802.88 221.81 52517.12 88888.00 2016-10-18 23:53:10.408 292 11802.79 221.85 52517.12 88888.00 2016-10-18 23:53:10.908 292 11802.71 221.93 52517.15 88888.00 2016-10-18 23:53:11.408 292 11802.64 221.98 52517.14 88888.00 2016-10-18 23:53:11.908 292 11802.61 221.98 52517.15 88888.00 2016-10-18 23:53:12.408 292 11802.58 222.00 52517.14 88888.00 2016-10-18 23:53:12.908 292 11802.51 222.03 52517.16 88888.00 2016-10-18 23:53:13.408 292 11802.43 222.05 52517.12 88888.00 2016-10-18 23:53:13.908 292 11802.38 222.02 52517.08 88888.00 2016-10-18 23:53:14.408 292 11802.36 222.07 52517.05 88888.00 2016-10-18 23:53:14.908 292 11802.30 222.10 52517.07 88888.00 2016-10-18 23:53:15.408 292 11802.28 222.05 52517.08 88888.00 2016-10-18 23:53:15.908 292 11802.33 222.06 52517.06 88888.00 2016-10-18 23:53:16.408 292 11802.25 222.01 52517.05 88888.00 2016-10-18 23:53:16.908 292 11802.19 221.94 52517.01 88888.00 2016-10-18 23:53:17.408 292 11802.12 221.94 52516.98 88888.00 2016-10-18 23:53:17.908 292 11802.10 221.93 52516.92 88888.00 2016-10-18 23:53:18.408 292 11802.11 221.87 52516.88 88888.00 2016-10-18 23:53:18.908 292 11802.04 221.84 52516.85 88888.00 2016-10-18 23:53:19.408 292 11802.05 221.79 52516.75 88888.00 2016-10-18 23:53:19.908 292 11802.04 221.75 52516.71 88888.00 2016-10-18 23:53:20.408 292 11802.01 221.71 52516.66 88888.00 2016-10-18 23:53:20.908 292 11801.96 221.71 52516.63 88888.00 2016-10-18 23:53:21.408 292 11801.92 221.67 52516.61 88888.00 2016-10-18 23:53:21.908 292 11801.87 221.68 52516.57 88888.00 2016-10-18 23:53:22.408 292 11801.88 221.65 52516.50 88888.00 2016-10-18 23:53:22.908 292 11801.90 221.59 52516.40 88888.00 2016-10-18 23:53:23.408 292 11801.88 221.50 52516.36 88888.00 2016-10-18 23:53:23.908 292 11801.90 221.47 52516.31 88888.00 2016-10-18 23:53:24.408 292 11801.91 221.45 52516.27 88888.00 2016-10-18 23:53:24.908 292 11801.88 221.43 52516.20 88888.00 2016-10-18 23:53:25.408 292 11801.86 221.39 52516.13 88888.00 2016-10-18 23:53:25.908 292 11801.90 221.27 52516.09 88888.00 2016-10-18 23:53:26.408 292 11801.92 221.27 52516.02 88888.00 2016-10-18 23:53:26.908 292 11801.96 221.26 52515.95 88888.00 2016-10-18 23:53:27.408 292 11802.03 221.18 52515.91 88888.00 2016-10-18 23:53:27.908 292 11802.00 221.11 52515.88 88888.00 2016-10-18 23:53:28.408 292 11801.99 221.04 52515.84 88888.00 2016-10-18 23:53:28.908 292 11802.04 221.09 52515.82 88888.00 2016-10-18 23:53:29.408 292 11802.08 221.09 52515.77 88888.00 2016-10-18 23:53:29.908 292 11802.12 221.05 52515.73 88888.00 2016-10-18 23:53:30.408 292 11802.12 221.03 52515.64 88888.00 2016-10-18 23:53:30.908 292 11802.22 220.97 52515.56 88888.00 2016-10-18 23:53:31.408 292 11802.31 220.96 52515.49 88888.00 2016-10-18 23:53:31.908 292 11802.37 220.89 52515.43 88888.00 2016-10-18 23:53:32.408 292 11802.40 220.84 52515.39 88888.00 2016-10-18 23:53:32.908 292 11802.45 220.80 52515.33 88888.00 2016-10-18 23:53:33.408 292 11802.51 220.77 52515.27 88888.00 2016-10-18 23:53:33.908 292 11802.61 220.71 52515.23 88888.00 2016-10-18 23:53:34.408 292 11802.71 220.64 52515.17 88888.00 2016-10-18 23:53:34.908 292 11802.83 220.55 52515.13 88888.00 2016-10-18 23:53:35.408 292 11802.90 220.47 52515.08 88888.00 2016-10-18 23:53:35.908 292 11802.97 220.39 52515.05 88888.00 2016-10-18 23:53:36.408 292 11803.00 220.33 52515.04 88888.00 2016-10-18 23:53:36.908 292 11803.06 220.26 52514.99 88888.00 2016-10-18 23:53:37.408 292 11803.13 220.16 52514.92 88888.00 2016-10-18 23:53:37.908 292 11803.18 220.06 52514.91 88888.00 2016-10-18 23:53:38.408 292 11803.24 220.00 52514.91 88888.00 2016-10-18 23:53:38.908 292 11803.28 219.96 52514.90 88888.00 2016-10-18 23:53:39.408 292 11803.30 219.90 52514.90 88888.00 2016-10-18 23:53:39.908 292 11803.36 219.83 52514.90 88888.00 2016-10-18 23:53:40.408 292 11803.47 219.82 52514.89 88888.00 2016-10-18 23:53:40.908 292 11803.47 219.78 52514.87 88888.00 2016-10-18 23:53:41.408 292 11803.50 219.78 52514.89 88888.00 2016-10-18 23:53:41.908 292 11803.51 219.79 52514.91 88888.00 2016-10-18 23:53:42.408 292 11803.60 219.77 52514.90 88888.00 2016-10-18 23:53:42.908 292 11803.66 219.79 52514.92 88888.00 2016-10-18 23:53:43.408 292 11803.69 219.84 52514.98 88888.00 2016-10-18 23:53:43.908 292 11803.71 219.92 52514.99 88888.00 2016-10-18 23:53:44.408 292 11803.71 219.98 52515.03 88888.00 2016-10-18 23:53:44.908 292 11803.74 219.99 52515.13 88888.00 2016-10-18 23:53:45.408 292 11803.74 219.99 52515.17 88888.00 2016-10-18 23:53:45.908 292 11803.76 220.00 52515.16 88888.00 2016-10-18 23:53:46.408 292 11803.80 220.04 52515.16 88888.00 2016-10-18 23:53:46.908 292 11803.79 220.07 52515.21 88888.00 2016-10-18 23:53:47.408 292 11803.79 220.08 52515.23 88888.00 2016-10-18 23:53:47.908 292 11803.84 220.09 52515.24 88888.00 2016-10-18 23:53:48.408 292 11803.86 220.04 52515.26 88888.00 2016-10-18 23:53:48.908 292 11803.86 220.10 52515.29 88888.00 2016-10-18 23:53:49.408 292 11803.86 220.11 52515.31 88888.00 2016-10-18 23:53:49.908 292 11803.88 220.12 52515.32 88888.00 2016-10-18 23:53:50.408 292 11803.88 220.11 52515.32 88888.00 2016-10-18 23:53:50.908 292 11803.86 220.09 52515.36 88888.00 2016-10-18 23:53:51.408 292 11803.88 220.02 52515.36 88888.00 2016-10-18 23:53:51.908 292 11803.84 220.00 52515.39 88888.00 2016-10-18 23:53:52.408 292 11803.85 219.98 52515.43 88888.00 2016-10-18 23:53:52.908 292 11803.86 219.94 52515.48 88888.00 2016-10-18 23:53:53.408 292 11803.87 219.96 52515.50 88888.00 2016-10-18 23:53:53.908 292 11803.87 219.93 52515.53 88888.00 2016-10-18 23:53:54.408 292 11803.85 219.93 52515.57 88888.00 2016-10-18 23:53:54.908 292 11803.85 219.94 52515.57 88888.00 2016-10-18 23:53:55.408 292 11803.86 219.94 52515.56 88888.00 2016-10-18 23:53:55.908 292 11803.85 219.98 52515.58 88888.00 2016-10-18 23:53:56.408 292 11803.80 220.00 52515.60 88888.00 2016-10-18 23:53:56.908 292 11803.79 219.99 52515.62 88888.00 2016-10-18 23:53:57.408 292 11803.79 220.01 52515.67 88888.00 2016-10-18 23:53:57.908 292 11803.81 220.01 52515.67 88888.00 2016-10-18 23:53:58.408 292 11803.77 220.04 52515.66 88888.00 2016-10-18 23:53:58.908 292 11803.72 220.07 52515.66 88888.00 2016-10-18 23:53:59.408 292 11803.67 220.07 52515.70 88888.00 2016-10-18 23:53:59.908 292 11803.60 220.09 52515.76 88888.00 2016-10-18 23:54:00.408 292 11803.56 220.07 52515.76 88888.00 2016-10-18 23:54:00.908 292 11803.53 220.08 52515.76 88888.00 2016-10-18 23:54:01.408 292 11803.50 220.12 52515.75 88888.00 2016-10-18 23:54:01.908 292 11803.44 220.13 52515.76 88888.00 2016-10-18 23:54:02.408 292 11803.48 220.17 52515.74 88888.00 2016-10-18 23:54:02.908 292 11803.45 220.16 52515.76 88888.00 2016-10-18 23:54:03.408 292 11803.41 220.14 52515.77 88888.00 2016-10-18 23:54:03.908 292 11803.41 220.17 52515.75 88888.00 2016-10-18 23:54:04.408 292 11803.40 220.16 52515.70 88888.00 2016-10-18 23:54:04.908 292 11803.41 220.20 52515.67 88888.00 2016-10-18 23:54:05.408 292 11803.43 220.21 52515.67 88888.00 2016-10-18 23:54:05.908 292 11803.44 220.23 52515.68 88888.00 2016-10-18 23:54:06.408 292 11803.43 220.24 52515.69 88888.00 2016-10-18 23:54:06.908 292 11803.42 220.21 52515.65 88888.00 2016-10-18 23:54:07.408 292 11803.43 220.24 52515.59 88888.00 2016-10-18 23:54:07.908 292 11803.47 220.27 52515.59 88888.00 2016-10-18 23:54:08.408 292 11803.47 220.31 52515.64 88888.00 2016-10-18 23:54:08.908 292 11803.43 220.31 52515.62 88888.00 2016-10-18 23:54:09.408 292 11803.43 220.33 52515.65 88888.00 2016-10-18 23:54:09.908 292 11803.45 220.30 52515.59 88888.00 2016-10-18 23:54:10.408 292 11803.48 220.35 52515.58 88888.00 2016-10-18 23:54:10.908 292 11803.43 220.35 52515.58 88888.00 2016-10-18 23:54:11.408 292 11803.44 220.36 52515.54 88888.00 2016-10-18 23:54:11.908 292 11803.44 220.38 52515.56 88888.00 2016-10-18 23:54:12.408 292 11803.44 220.36 52515.59 88888.00 2016-10-18 23:54:12.908 292 11803.42 220.40 52515.56 88888.00 2016-10-18 23:54:13.408 292 11803.43 220.49 52515.60 88888.00 2016-10-18 23:54:13.908 292 11803.37 220.49 52515.65 88888.00 2016-10-18 23:54:14.408 292 11803.34 220.47 52515.65 88888.00 2016-10-18 23:54:14.908 292 11803.30 220.45 52515.64 88888.00 2016-10-18 23:54:15.408 292 11803.30 220.40 52515.64 88888.00 2016-10-18 23:54:15.908 292 11803.35 220.43 52515.65 88888.00 2016-10-18 23:54:16.408 292 11803.37 220.42 52515.66 88888.00 2016-10-18 23:54:16.908 292 11803.43 220.46 52515.65 88888.00 2016-10-18 23:54:17.408 292 11803.44 220.49 52515.65 88888.00 2016-10-18 23:54:17.908 292 11803.47 220.51 52515.65 88888.00 2016-10-18 23:54:18.408 292 11803.45 220.53 52515.65 88888.00 2016-10-18 23:54:18.908 292 11803.42 220.53 52515.67 88888.00 2016-10-18 23:54:19.408 292 11803.40 220.56 52515.75 88888.00 2016-10-18 23:54:19.908 292 11803.35 220.65 52515.77 88888.00 2016-10-18 23:54:20.408 292 11803.36 220.66 52515.80 88888.00 2016-10-18 23:54:20.908 292 11803.39 220.67 52515.84 88888.00 2016-10-18 23:54:21.408 292 11803.42 220.72 52515.89 88888.00 2016-10-18 23:54:21.908 292 11803.45 220.74 52515.89 88888.00 2016-10-18 23:54:22.408 292 11803.48 220.72 52515.93 88888.00 2016-10-18 23:54:22.908 292 11803.44 220.77 52515.94 88888.00 2016-10-18 23:54:23.408 292 11803.44 220.84 52515.94 88888.00 2016-10-18 23:54:23.908 292 11803.45 220.93 52515.97 88888.00 2016-10-18 23:54:24.408 292 11803.40 220.97 52515.98 88888.00 2016-10-18 23:54:24.908 292 11803.39 220.93 52515.97 88888.00 2016-10-18 23:54:25.408 292 11803.39 221.00 52516.03 88888.00 2016-10-18 23:54:25.908 292 11803.36 221.00 52516.01 88888.00 2016-10-18 23:54:26.408 292 11803.42 221.04 52516.01 88888.00 2016-10-18 23:54:26.908 292 11803.45 221.03 52516.01 88888.00 2016-10-18 23:54:27.408 292 11803.43 221.06 52516.04 88888.00 2016-10-18 23:54:27.908 292 11803.42 220.99 52516.06 88888.00 2016-10-18 23:54:28.408 292 11803.39 220.98 52516.08 88888.00 2016-10-18 23:54:28.908 292 11803.36 221.00 52516.09 88888.00 2016-10-18 23:54:29.408 292 11803.43 221.03 52516.08 88888.00 2016-10-18 23:54:29.908 292 11803.45 221.00 52516.03 88888.00 2016-10-18 23:54:30.408 292 11803.40 221.00 52516.03 88888.00 2016-10-18 23:54:30.908 292 11803.34 221.04 52516.01 88888.00 2016-10-18 23:54:31.408 292 11803.35 221.04 52515.98 88888.00 2016-10-18 23:54:31.908 292 11803.35 221.08 52516.03 88888.00 2016-10-18 23:54:32.408 292 11803.34 221.10 52516.04 88888.00 2016-10-18 23:54:32.908 292 11803.36 221.15 52516.04 88888.00 2016-10-18 23:54:33.408 292 11803.34 221.19 52516.04 88888.00 2016-10-18 23:54:33.908 292 11803.34 221.19 52516.05 88888.00 2016-10-18 23:54:34.408 292 11803.33 221.16 52516.04 88888.00 2016-10-18 23:54:34.908 292 11803.31 221.16 52516.03 88888.00 2016-10-18 23:54:35.408 292 11803.26 221.19 52516.02 88888.00 2016-10-18 23:54:35.908 292 11803.27 221.20 52516.00 88888.00 2016-10-18 23:54:36.408 292 11803.23 221.19 52515.97 88888.00 2016-10-18 23:54:36.908 292 11803.24 221.19 52515.98 88888.00 2016-10-18 23:54:37.408 292 11803.23 221.18 52516.02 88888.00 2016-10-18 23:54:37.908 292 11803.17 221.27 52516.04 88888.00 2016-10-18 23:54:38.408 292 11803.12 221.29 52516.01 88888.00 2016-10-18 23:54:38.908 292 11803.07 221.24 52516.04 88888.00 2016-10-18 23:54:39.408 292 11803.04 221.26 52516.04 88888.00 2016-10-18 23:54:39.908 292 11803.01 221.28 52516.03 88888.00 2016-10-18 23:54:40.408 292 11803.01 221.27 52516.01 88888.00 2016-10-18 23:54:40.908 292 11802.99 221.32 52516.03 88888.00 2016-10-18 23:54:41.408 292 11802.93 221.33 52516.02 88888.00 2016-10-18 23:54:41.908 292 11802.93 221.30 52515.98 88888.00 2016-10-18 23:54:42.408 292 11802.95 221.32 52515.94 88888.00 2016-10-18 23:54:42.908 292 11802.89 221.33 52515.98 88888.00 2016-10-18 23:54:43.408 292 11802.84 221.36 52515.98 88888.00 2016-10-18 23:54:43.908 292 11802.80 221.33 52515.98 88888.00 2016-10-18 23:54:44.408 292 11802.78 221.37 52515.96 88888.00 2016-10-18 23:54:44.908 292 11802.77 221.42 52515.94 88888.00 2016-10-18 23:54:45.408 292 11802.74 221.39 52515.98 88888.00 2016-10-18 23:54:45.908 292 11802.69 221.37 52516.01 88888.00 2016-10-18 23:54:46.408 292 11802.64 221.38 52516.03 88888.00 2016-10-18 23:54:46.908 292 11802.55 221.37 52516.08 88888.00 2016-10-18 23:54:47.408 292 11802.53 221.36 52516.10 88888.00 2016-10-18 23:54:47.908 292 11802.55 221.39 52516.08 88888.00 2016-10-18 23:54:48.408 292 11802.55 221.45 52516.06 88888.00 2016-10-18 23:54:48.908 292 11802.53 221.50 52516.02 88888.00 2016-10-18 23:54:49.408 292 11802.48 221.52 52516.05 88888.00 2016-10-18 23:54:49.908 292 11802.44 221.52 52516.09 88888.00 2016-10-18 23:54:50.408 292 11802.40 221.56 52516.11 88888.00 2016-10-18 23:54:50.908 292 11802.37 221.58 52516.10 88888.00 2016-10-18 23:54:51.408 292 11802.38 221.58 52516.09 88888.00 2016-10-18 23:54:51.908 292 11802.38 221.62 52516.12 88888.00 2016-10-18 23:54:52.408 292 11802.30 221.62 52516.14 88888.00 2016-10-18 23:54:52.908 292 11802.25 221.67 52516.17 88888.00 2016-10-18 23:54:53.408 292 11802.11 221.69 52516.17 88888.00 2016-10-18 23:54:53.908 292 11802.02 221.71 52516.14 88888.00 2016-10-18 23:54:54.408 292 11801.94 221.76 52516.20 88888.00 2016-10-18 23:54:54.908 292 11801.87 221.77 52516.22 88888.00 2016-10-18 23:54:55.408 292 11801.76 221.79 52516.24 88888.00 2016-10-18 23:54:55.908 292 11801.72 221.82 52516.24 88888.00 2016-10-18 23:54:56.408 292 11801.65 221.84 52516.29 88888.00 2016-10-18 23:54:56.908 292 11801.60 221.88 52516.31 88888.00 2016-10-18 23:54:57.408 292 11801.53 221.95 52516.32 88888.00 2016-10-18 23:54:57.908 292 11801.43 222.00 52516.37 88888.00 2016-10-18 23:54:58.408 292 11801.32 222.00 52516.39 88888.00 2016-10-18 23:54:58.908 292 11801.23 222.05 52516.42 88888.00 2016-10-18 23:54:59.408 292 11801.15 222.11 52516.46 88888.00 2016-10-18 23:54:59.908 292 11801.12 222.16 52516.44 88888.00 2016-10-18 23:55:00.408 292 11801.00 222.20 52516.47 88888.00 2016-10-18 23:55:00.908 292 11800.88 222.16 52516.50 88888.00 2016-10-18 23:55:01.408 292 11800.86 222.25 52516.53 88888.00 2016-10-18 23:55:01.908 292 11800.78 222.32 52516.50 88888.00 2016-10-18 23:55:02.408 292 11800.72 222.35 52516.54 88888.00 2016-10-18 23:55:02.908 292 11800.63 222.39 52516.55 88888.00 2016-10-18 23:55:03.408 292 11800.51 222.43 52516.54 88888.00 2016-10-18 23:55:03.908 292 11800.44 222.45 52516.55 88888.00 2016-10-18 23:55:04.408 292 11800.37 222.49 52516.53 88888.00 2016-10-18 23:55:04.908 292 11800.35 222.50 52516.56 88888.00 2016-10-18 23:55:05.408 292 11800.24 222.51 52516.57 88888.00 2016-10-18 23:55:05.908 292 11800.16 222.59 52516.53 88888.00 2016-10-18 23:55:06.408 292 11800.10 222.59 52516.51 88888.00 2016-10-18 23:55:06.908 292 11800.05 222.60 52516.50 88888.00 2016-10-18 23:55:07.408 292 11799.99 222.61 52516.49 88888.00 2016-10-18 23:55:07.908 292 11799.98 222.60 52516.48 88888.00 2016-10-18 23:55:08.408 292 11799.92 222.59 52516.47 88888.00 2016-10-18 23:55:08.908 292 11799.85 222.60 52516.42 88888.00 2016-10-18 23:55:09.408 292 11799.83 222.61 52516.39 88888.00 2016-10-18 23:55:09.908 292 11799.79 222.63 52516.36 88888.00 2016-10-18 23:55:10.408 292 11799.79 222.60 52516.33 88888.00 2016-10-18 23:55:10.908 292 11799.77 222.59 52516.31 88888.00 2016-10-18 23:55:11.408 292 11799.76 222.53 52516.30 88888.00 2016-10-18 23:55:11.908 292 11799.73 222.51 52516.28 88888.00 2016-10-18 23:55:12.408 292 11799.73 222.54 52516.21 88888.00 2016-10-18 23:55:12.908 292 11799.76 222.54 52516.15 88888.00 2016-10-18 23:55:13.408 292 11799.72 222.53 52516.13 88888.00 2016-10-18 23:55:13.908 292 11799.66 222.55 52516.14 88888.00 2016-10-18 23:55:14.408 292 11799.64 222.55 52516.11 88888.00 2016-10-18 23:55:14.908 292 11799.60 222.54 52516.09 88888.00 2016-10-18 23:55:15.408 292 11799.62 222.51 52516.09 88888.00 2016-10-18 23:55:15.908 292 11799.59 222.52 52516.03 88888.00 2016-10-18 23:55:16.408 292 11799.53 222.52 52516.02 88888.00 2016-10-18 23:55:16.908 292 11799.54 222.48 52516.00 88888.00 2016-10-18 23:55:17.408 292 11799.54 222.48 52515.98 88888.00 2016-10-18 23:55:17.908 292 11799.50 222.51 52516.00 88888.00 2016-10-18 23:55:18.408 292 11799.46 222.54 52515.96 88888.00 2016-10-18 23:55:18.908 292 11799.46 222.59 52515.96 88888.00 2016-10-18 23:55:19.408 292 11799.47 222.60 52515.93 88888.00 2016-10-18 23:55:19.908 292 11799.42 222.58 52515.92 88888.00 2016-10-18 23:55:20.408 292 11799.40 222.58 52515.89 88888.00 2016-10-18 23:55:20.908 292 11799.37 222.56 52515.89 88888.00 2016-10-18 23:55:21.408 292 11799.35 222.60 52515.85 88888.00 2016-10-18 23:55:21.908 292 11799.35 222.61 52515.80 88888.00 2016-10-18 23:55:22.408 292 11799.33 222.63 52515.83 88888.00 2016-10-18 23:55:22.908 292 11799.32 222.64 52515.78 88888.00 2016-10-18 23:55:23.408 292 11799.38 222.66 52515.73 88888.00 2016-10-18 23:55:23.908 292 11799.40 222.66 52515.69 88888.00 2016-10-18 23:55:24.408 292 11799.39 222.68 52515.70 88888.00 2016-10-18 23:55:24.908 292 11799.39 222.73 52515.75 88888.00 2016-10-18 23:55:25.408 292 11799.38 222.70 52515.75 88888.00 2016-10-18 23:55:25.908 292 11799.39 222.73 52515.71 88888.00 2016-10-18 23:55:26.408 292 11799.41 222.77 52515.68 88888.00 2016-10-18 23:55:26.908 292 11799.45 222.80 52515.68 88888.00 2016-10-18 23:55:27.408 292 11799.47 222.82 52515.62 88888.00 2016-10-18 23:55:27.908 292 11799.48 222.89 52515.62 88888.00 2016-10-18 23:55:28.408 292 11799.46 222.89 52515.66 88888.00 2016-10-18 23:55:28.908 292 11799.46 222.93 52515.69 88888.00 2016-10-18 23:55:29.408 292 11799.45 222.95 52515.68 88888.00 2016-10-18 23:55:29.908 292 11799.53 222.99 52515.70 88888.00 2016-10-18 23:55:30.408 292 11799.59 223.07 52515.71 88888.00 2016-10-18 23:55:30.908 292 11799.60 223.05 52515.71 88888.00 2016-10-18 23:55:31.408 292 11799.64 223.07 52515.71 88888.00 2016-10-18 23:55:31.908 292 11799.70 223.10 52515.66 88888.00 2016-10-18 23:55:32.408 292 11799.73 223.18 52515.65 88888.00 2016-10-18 23:55:32.908 292 11799.80 223.20 52515.65 88888.00 2016-10-18 23:55:33.408 292 11799.86 223.24 52515.62 88888.00 2016-10-18 23:55:33.908 292 11799.98 223.28 52515.61 88888.00 2016-10-18 23:55:34.408 292 11800.06 223.32 52515.62 88888.00 2016-10-18 23:55:34.908 292 11800.15 223.36 52515.58 88888.00 2016-10-18 23:55:35.408 292 11800.19 223.38 52515.57 88888.00 2016-10-18 23:55:35.908 292 11800.23 223.38 52515.64 88888.00 2016-10-18 23:55:36.408 292 11800.24 223.40 52515.60 88888.00 2016-10-18 23:55:36.908 292 11800.26 223.42 52515.57 88888.00 2016-10-18 23:55:37.408 292 11800.32 223.46 52515.60 88888.00 2016-10-18 23:55:37.908 292 11800.34 223.53 52515.64 88888.00 2016-10-18 23:55:38.408 292 11800.42 223.58 52515.67 88888.00 2016-10-18 23:55:38.908 292 11800.41 223.61 52515.71 88888.00 2016-10-18 23:55:39.408 292 11800.45 223.65 52515.71 88888.00 2016-10-18 23:55:39.908 292 11800.54 223.71 52515.70 88888.00 2016-10-18 23:55:40.408 292 11800.62 223.82 52515.74 88888.00 2016-10-18 23:55:40.908 292 11800.67 223.89 52515.78 88888.00 2016-10-18 23:55:41.408 292 11800.68 223.98 52515.80 88888.00 2016-10-18 23:55:41.908 292 11800.67 224.00 52515.80 88888.00 2016-10-18 23:55:42.408 292 11800.64 224.11 52515.82 88888.00 2016-10-18 23:55:42.908 292 11800.69 224.17 52515.79 88888.00 2016-10-18 23:55:43.408 292 11800.69 224.19 52515.83 88888.00 2016-10-18 23:55:43.908 292 11800.73 224.24 52515.83 88888.00 2016-10-18 23:55:44.408 292 11800.81 224.28 52515.82 88888.00 2016-10-18 23:55:44.908 292 11800.80 224.37 52515.79 88888.00 2016-10-18 23:55:45.409 292 11800.82 224.46 52515.78 88888.00 2016-10-18 23:55:45.909 292 11800.87 224.55 52515.80 88888.00 2016-10-18 23:55:46.409 292 11800.91 224.58 52515.79 88888.00 2016-10-18 23:55:46.909 292 11800.96 224.63 52515.82 88888.00 2016-10-18 23:55:47.409 292 11800.98 224.62 52515.79 88888.00 2016-10-18 23:55:47.909 292 11801.00 224.67 52515.78 88888.00 2016-10-18 23:55:48.409 292 11801.02 224.75 52515.82 88888.00 2016-10-18 23:55:48.909 292 11801.05 224.84 52515.85 88888.00 2016-10-18 23:55:49.409 292 11801.03 224.86 52515.85 88888.00 2016-10-18 23:55:49.909 292 11801.04 224.88 52515.84 88888.00 2016-10-18 23:55:50.409 292 11801.09 224.93 52515.83 88888.00 2016-10-18 23:55:50.909 292 11801.17 224.93 52515.80 88888.00 2016-10-18 23:55:51.409 292 11801.22 224.92 52515.77 88888.00 2016-10-18 23:55:51.909 292 11801.23 224.93 52515.78 88888.00 2016-10-18 23:55:52.409 292 11801.24 224.95 52515.79 88888.00 2016-10-18 23:55:52.909 292 11801.29 224.95 52515.82 88888.00 2016-10-18 23:55:53.409 292 11801.35 224.89 52515.77 88888.00 2016-10-18 23:55:53.909 292 11801.40 224.86 52515.75 88888.00 2016-10-18 23:55:54.409 292 11801.46 224.83 52515.78 88888.00 2016-10-18 23:55:54.909 292 11801.47 224.79 52515.79 88888.00 2016-10-18 23:55:55.409 292 11801.50 224.82 52515.80 88888.00 2016-10-18 23:55:55.909 292 11801.50 224.81 52515.84 88888.00 2016-10-18 23:55:56.409 292 11801.53 224.75 52515.84 88888.00 2016-10-18 23:55:56.909 292 11801.57 224.68 52515.85 88888.00 2016-10-18 23:55:57.409 292 11801.61 224.64 52515.85 88888.00 2016-10-18 23:55:57.909 292 11801.63 224.64 52515.85 88888.00 2016-10-18 23:55:58.409 292 11801.68 224.60 52515.89 88888.00 2016-10-18 23:55:58.909 292 11801.72 224.59 52515.92 88888.00 2016-10-18 23:55:59.409 292 11801.75 224.54 52515.91 88888.00 2016-10-18 23:55:59.909 292 11801.75 224.55 52515.93 88888.00 2016-10-18 23:56:00.409 292 11801.77 224.59 52515.94 88888.00 2016-10-18 23:56:00.909 292 11801.78 224.63 52515.95 88888.00 2016-10-18 23:56:01.409 292 11801.79 224.63 52516.03 88888.00 2016-10-18 23:56:01.909 292 11801.79 224.65 52516.03 88888.00 2016-10-18 23:56:02.409 292 11801.83 224.68 52516.08 88888.00 2016-10-18 23:56:02.909 292 11801.83 224.71 52516.09 88888.00 2016-10-18 23:56:03.409 292 11801.81 224.73 52516.11 88888.00 2016-10-18 23:56:03.909 292 11801.79 224.73 52516.15 88888.00 2016-10-18 23:56:04.409 292 11801.74 224.75 52516.21 88888.00 2016-10-18 23:56:04.909 292 11801.75 224.75 52516.20 88888.00 2016-10-18 23:56:05.409 292 11801.73 224.78 52516.19 88888.00 2016-10-18 23:56:05.909 292 11801.72 224.86 52516.21 88888.00 2016-10-18 23:56:06.409 292 11801.69 224.84 52516.26 88888.00 2016-10-18 23:56:06.909 292 11801.74 224.84 52516.27 88888.00 2016-10-18 23:56:07.409 292 11801.76 224.85 52516.28 88888.00 2016-10-18 23:56:07.909 292 11801.72 224.86 52516.29 88888.00 2016-10-18 23:56:08.409 292 11801.69 224.84 52516.29 88888.00 2016-10-18 23:56:08.909 292 11801.65 224.87 52516.29 88888.00 2016-10-18 23:56:09.409 292 11801.67 224.84 52516.30 88888.00 2016-10-18 23:56:09.909 292 11801.65 224.84 52516.31 88888.00 2016-10-18 23:56:10.409 292 11801.58 224.86 52516.35 88888.00 2016-10-18 23:56:10.909 292 11801.51 224.91 52516.36 88888.00 2016-10-18 23:56:11.409 292 11801.42 224.93 52516.36 88888.00 2016-10-18 23:56:11.909 292 11801.39 224.95 52516.35 88888.00 2016-10-18 23:56:12.409 292 11801.31 225.02 52516.41 88888.00 2016-10-18 23:56:12.909 292 11801.30 225.04 52516.45 88888.00 2016-10-18 23:56:13.409 292 11801.28 224.97 52516.44 88888.00 2016-10-18 23:56:13.909 292 11801.23 224.97 52516.45 88888.00 2016-10-18 23:56:14.409 292 11801.19 225.02 52516.46 88888.00 2016-10-18 23:56:14.909 292 11801.14 225.06 52516.49 88888.00 2016-10-18 23:56:15.409 292 11801.08 225.12 52516.57 88888.00 2016-10-18 23:56:15.909 292 11801.06 225.17 52516.57 88888.00 2016-10-18 23:56:16.409 292 11801.00 225.17 52516.61 88888.00 2016-10-18 23:56:16.909 292 11800.97 225.17 52516.59 88888.00 2016-10-18 23:56:17.409 292 11800.89 225.17 52516.61 88888.00 2016-10-18 23:56:17.909 292 11800.85 225.20 52516.66 88888.00 2016-10-18 23:56:18.409 292 11800.79 225.23 52516.68 88888.00 2016-10-18 23:56:18.909 292 11800.72 225.21 52516.64 88888.00 2016-10-18 23:56:19.409 292 11800.71 225.20 52516.62 88888.00 2016-10-18 23:56:19.909 292 11800.67 225.17 52516.59 88888.00 2016-10-18 23:56:20.409 292 11800.62 225.17 52516.59 88888.00 2016-10-18 23:56:20.909 292 11800.61 225.13 52516.59 88888.00 2016-10-18 23:56:21.409 292 11800.60 225.13 52516.59 88888.00 2016-10-18 23:56:21.909 292 11800.55 225.17 52516.59 88888.00 2016-10-18 23:56:22.409 292 11800.52 225.21 52516.59 88888.00 2016-10-18 23:56:22.909 292 11800.52 225.22 52516.58 88888.00 2016-10-18 23:56:23.409 292 11800.46 225.26 52516.59 88888.00 2016-10-18 23:56:23.909 292 11800.42 225.24 52516.59 88888.00 2016-10-18 23:56:24.409 292 11800.44 225.25 52516.58 88888.00 2016-10-18 23:56:24.909 292 11800.45 225.27 52516.56 88888.00 2016-10-18 23:56:25.409 292 11800.38 225.26 52516.54 88888.00 2016-10-18 23:56:25.909 292 11800.38 225.27 52516.49 88888.00 2016-10-18 23:56:26.409 292 11800.40 225.34 52516.49 88888.00 2016-10-18 23:56:26.909 292 11800.36 225.39 52516.50 88888.00 2016-10-18 23:56:27.409 292 11800.35 225.40 52516.53 88888.00 2016-10-18 23:56:27.909 292 11800.32 225.37 52516.53 88888.00 2016-10-18 23:56:28.409 292 11800.26 225.39 52516.53 88888.00 2016-10-18 23:56:28.909 292 11800.24 225.40 52516.50 88888.00 2016-10-18 23:56:29.409 292 11800.26 225.40 52516.46 88888.00 2016-10-18 23:56:29.909 292 11800.30 225.44 52516.40 88888.00 2016-10-18 23:56:30.409 292 11800.27 225.45 52516.37 88888.00 2016-10-18 23:56:30.909 292 11800.23 225.42 52516.35 88888.00 2016-10-18 23:56:31.409 292 11800.18 225.42 52516.37 88888.00 2016-10-18 23:56:31.909 292 11800.24 225.43 52516.35 88888.00 2016-10-18 23:56:32.409 292 11800.27 225.47 52516.35 88888.00 2016-10-18 23:56:32.909 292 11800.25 225.46 52516.32 88888.00 2016-10-18 23:56:33.409 292 11800.23 225.44 52516.31 88888.00 2016-10-18 23:56:33.909 292 11800.14 225.43 52516.35 88888.00 2016-10-18 23:56:34.409 292 11800.14 225.52 52516.30 88888.00 2016-10-18 23:56:34.909 292 11800.18 225.55 52516.28 88888.00 2016-10-18 23:56:35.409 292 11800.17 225.53 52516.20 88888.00 2016-10-18 23:56:35.909 292 11800.21 225.56 52516.17 88888.00 2016-10-18 23:56:36.409 292 11800.24 225.53 52516.15 88888.00 2016-10-18 23:56:36.909 292 11800.27 225.55 52516.08 88888.00 2016-10-18 23:56:37.409 292 11800.25 225.54 52516.03 88888.00 2016-10-18 23:56:37.909 292 11800.21 225.53 52516.01 88888.00 2016-10-18 23:56:38.409 292 11800.24 225.49 52515.97 88888.00 2016-10-18 23:56:38.909 292 11800.25 225.45 52515.97 88888.00 2016-10-18 23:56:39.409 292 11800.24 225.43 52515.97 88888.00 2016-10-18 23:56:39.909 292 11800.23 225.46 52515.95 88888.00 2016-10-18 23:56:40.409 292 11800.24 225.49 52515.94 88888.00 2016-10-18 23:56:40.909 292 11800.25 225.49 52515.95 88888.00 2016-10-18 23:56:41.409 292 11800.27 225.49 52515.91 88888.00 2016-10-18 23:56:41.909 292 11800.29 225.45 52515.89 88888.00 2016-10-18 23:56:42.409 292 11800.29 225.39 52515.91 88888.00 2016-10-18 23:56:42.909 292 11800.26 225.37 52515.86 88888.00 2016-10-18 23:56:43.409 292 11800.30 225.34 52515.84 88888.00 2016-10-18 23:56:43.909 292 11800.33 225.30 52515.83 88888.00 2016-10-18 23:56:44.409 292 11800.34 225.29 52515.82 88888.00 2016-10-18 23:56:44.909 292 11800.35 225.31 52515.79 88888.00 2016-10-18 23:56:45.409 292 11800.37 225.27 52515.78 88888.00 2016-10-18 23:56:45.909 292 11800.34 225.29 52515.77 88888.00 2016-10-18 23:56:46.409 292 11800.44 225.22 52515.69 88888.00 2016-10-18 23:56:46.909 292 11800.47 225.13 52515.69 88888.00 2016-10-18 23:56:47.409 292 11800.46 225.10 52515.68 88888.00 2016-10-18 23:56:47.909 292 11800.50 225.10 52515.70 88888.00 2016-10-18 23:56:48.409 292 11800.51 225.07 52515.66 88888.00 2016-10-18 23:56:48.909 292 11800.49 225.06 52515.62 88888.00 2016-10-18 23:56:49.409 292 11800.51 225.04 52515.62 88888.00 2016-10-18 23:56:49.909 292 11800.51 225.03 52515.60 88888.00 2016-10-18 23:56:50.409 292 11800.49 225.00 52515.60 88888.00 2016-10-18 23:56:50.909 292 11800.50 225.02 52515.60 88888.00 2016-10-18 23:56:51.409 292 11800.49 225.06 52515.65 88888.00 2016-10-18 23:56:51.909 292 11800.44 225.07 52515.69 88888.00 2016-10-18 23:56:52.409 292 11800.41 225.06 52515.71 88888.00 2016-10-18 23:56:52.909 292 11800.44 225.07 52515.69 88888.00 2016-10-18 23:56:53.409 292 11800.38 225.05 52515.71 88888.00 2016-10-18 23:56:53.909 292 11800.36 225.05 52515.71 88888.00 2016-10-18 23:56:54.409 292 11800.35 225.04 52515.71 88888.00 2016-10-18 23:56:54.909 292 11800.33 225.00 52515.73 88888.00 2016-10-18 23:56:55.409 292 11800.30 225.00 52515.70 88888.00 2016-10-18 23:56:55.909 292 11800.28 225.01 52515.70 88888.00 2016-10-18 23:56:56.409 292 11800.23 225.01 52515.75 88888.00 2016-10-18 23:56:56.909 292 11800.19 225.04 52515.82 88888.00 2016-10-18 23:56:57.409 292 11800.16 225.06 52515.82 88888.00 2016-10-18 23:56:57.909 292 11800.11 225.07 52515.83 88888.00 2016-10-18 23:56:58.409 292 11800.07 225.06 52515.84 88888.00 2016-10-18 23:56:58.909 292 11800.05 225.07 52515.87 88888.00 2016-10-18 23:56:59.409 292 11800.00 225.04 52515.91 88888.00 2016-10-18 23:56:59.909 292 11799.93 225.11 52515.94 88888.00 2016-10-18 23:57:00.409 292 11799.85 225.15 52515.97 88888.00 2016-10-18 23:57:00.909 292 11799.82 225.15 52515.98 88888.00 2016-10-18 23:57:01.409 292 11799.79 225.17 52515.98 88888.00 2016-10-18 23:57:01.909 292 11799.70 225.21 52516.06 88888.00 2016-10-18 23:57:02.409 292 11799.64 225.25 52516.09 88888.00 2016-10-18 23:57:02.909 292 11799.59 225.29 52516.10 88888.00 2016-10-18 23:57:03.409 292 11799.55 225.32 52516.15 88888.00 2016-10-18 23:57:03.909 292 11799.47 225.34 52516.18 88888.00 2016-10-18 23:57:04.409 292 11799.36 225.35 52516.21 88888.00 2016-10-18 23:57:04.909 292 11799.28 225.37 52516.26 88888.00 2016-10-18 23:57:05.409 292 11799.26 225.37 52516.26 88888.00 2016-10-18 23:57:05.909 292 11799.23 225.35 52516.29 88888.00 2016-10-18 23:57:06.409 292 11799.19 225.34 52516.32 88888.00 2016-10-18 23:57:06.909 292 11799.14 225.37 52516.32 88888.00 2016-10-18 23:57:07.409 292 11799.14 225.39 52516.32 88888.00 2016-10-18 23:57:07.909 292 11799.10 225.42 52516.33 88888.00 2016-10-18 23:57:08.409 292 11799.04 225.46 52516.37 88888.00 2016-10-18 23:57:08.909 292 11799.01 225.50 52516.39 88888.00 2016-10-18 23:57:09.409 292 11799.01 225.54 52516.38 88888.00 2016-10-18 23:57:09.909 292 11799.03 225.55 52516.37 88888.00 2016-10-18 23:57:10.409 292 11798.97 225.61 52516.36 88888.00 2016-10-18 23:57:10.909 292 11798.97 225.61 52516.37 88888.00 2016-10-18 23:57:11.409 292 11798.98 225.62 52516.40 88888.00 2016-10-18 23:57:11.909 292 11798.93 225.69 52516.40 88888.00 2016-10-18 23:57:12.409 292 11798.95 225.70 52516.38 88888.00 2016-10-18 23:57:12.909 292 11798.96 225.65 52516.35 88888.00 2016-10-18 23:57:13.409 292 11798.94 225.66 52516.33 88888.00 2016-10-18 23:57:13.909 292 11798.95 225.72 52516.29 88888.00 2016-10-18 23:57:14.409 292 11798.96 225.71 52516.29 88888.00 2016-10-18 23:57:14.909 292 11798.97 225.70 52516.28 88888.00 2016-10-18 23:57:15.409 292 11798.93 225.71 52516.28 88888.00 2016-10-18 23:57:15.909 292 11798.95 225.73 52516.28 88888.00 2016-10-18 23:57:16.409 292 11798.98 225.75 52516.33 88888.00 2016-10-18 23:57:16.909 292 11799.01 225.75 52516.31 88888.00 2016-10-18 23:57:17.409 292 11799.01 225.73 52516.29 88888.00 2016-10-18 23:57:17.909 292 11798.97 225.72 52516.27 88888.00 2016-10-18 23:57:18.409 292 11798.98 225.73 52516.24 88888.00 2016-10-18 23:57:18.909 292 11799.01 225.72 52516.23 88888.00 2016-10-18 23:57:19.409 292 11799.07 225.71 52516.20 88888.00 2016-10-18 23:57:19.909 292 11799.10 225.75 52516.17 88888.00 2016-10-18 23:57:20.409 292 11799.09 225.81 52516.14 88888.00 2016-10-18 23:57:20.909 292 11799.05 225.84 52516.12 88888.00 2016-10-18 23:57:21.409 292 11799.10 225.84 52516.05 88888.00 2016-10-18 23:57:21.909 292 11799.13 225.80 52516.01 88888.00 2016-10-18 23:57:22.409 292 11799.15 225.82 52515.98 88888.00 2016-10-18 23:57:22.909 292 11799.14 225.82 52516.00 88888.00 2016-10-18 23:57:23.409 292 11799.14 225.83 52516.02 88888.00 2016-10-18 23:57:23.909 292 11799.15 225.83 52515.96 88888.00 2016-10-18 23:57:24.409 292 11799.21 225.85 52515.87 88888.00 2016-10-18 23:57:24.909 292 11799.23 225.85 52515.85 88888.00 2016-10-18 23:57:25.409 292 11799.24 225.86 52515.80 88888.00 2016-10-18 23:57:25.909 292 11799.29 225.86 52515.79 88888.00 2016-10-18 23:57:26.409 292 11799.28 225.91 52515.78 88888.00 2016-10-18 23:57:26.909 292 11799.32 225.93 52515.76 88888.00 2016-10-18 23:57:27.409 292 11799.37 225.99 52515.73 88888.00 2016-10-18 23:57:27.909 292 11799.38 225.97 52515.68 88888.00 2016-10-18 23:57:28.409 292 11799.41 225.94 52515.69 88888.00 2016-10-18 23:57:28.909 292 11799.41 225.97 52515.68 88888.00 2016-10-18 23:57:29.409 292 11799.47 226.02 52515.65 88888.00 2016-10-18 23:57:29.909 292 11799.51 226.08 52515.56 88888.00 2016-10-18 23:57:30.409 292 11799.50 226.10 52515.49 88888.00 2016-10-18 23:57:30.909 292 11799.55 226.17 52515.51 88888.00 2016-10-18 23:57:31.409 292 11799.60 226.18 52515.54 88888.00 2016-10-18 23:57:31.909 292 11799.66 226.18 52515.52 88888.00 2016-10-18 23:57:32.409 292 11799.70 226.23 52515.50 88888.00 2016-10-18 23:57:32.909 292 11799.72 226.22 52515.50 88888.00 2016-10-18 23:57:33.409 292 11799.74 226.24 52515.50 88888.00 2016-10-18 23:57:33.909 292 11799.76 226.21 52515.49 88888.00 2016-10-18 23:57:34.409 292 11799.83 226.23 52515.47 88888.00 2016-10-18 23:57:34.909 292 11799.97 226.28 52515.43 88888.00 2016-10-18 23:57:35.409 292 11799.99 226.37 52515.39 88888.00 2016-10-18 23:57:35.909 292 11800.00 226.38 52515.43 88888.00 2016-10-18 23:57:36.409 292 11800.07 226.34 52515.42 88888.00 2016-10-18 23:57:36.909 292 11800.12 226.33 52515.38 88888.00 2016-10-18 23:57:37.409 292 11800.18 226.39 52515.43 88888.00 2016-10-18 23:57:37.909 292 11800.26 226.42 52515.44 88888.00 2016-10-18 23:57:38.409 292 11800.28 226.43 52515.44 88888.00 2016-10-18 23:57:38.909 292 11800.29 226.51 52515.47 88888.00 2016-10-18 23:57:39.409 292 11800.30 226.57 52515.51 88888.00 2016-10-18 23:57:39.909 292 11800.40 226.55 52515.51 88888.00 2016-10-18 23:57:40.409 292 11800.44 226.58 52515.49 88888.00 2016-10-18 23:57:40.909 292 11800.46 226.61 52515.57 88888.00 2016-10-18 23:57:41.409 292 11800.49 226.66 52515.64 88888.00 2016-10-18 23:57:41.909 292 11800.49 226.68 52515.69 88888.00 2016-10-18 23:57:42.409 292 11800.51 226.75 52515.71 88888.00 2016-10-18 23:57:42.909 292 11800.49 226.80 52515.79 88888.00 2016-10-18 23:57:43.409 292 11800.46 226.87 52515.85 88888.00 2016-10-18 23:57:43.909 292 11800.46 226.95 52515.89 88888.00 2016-10-18 23:57:44.409 292 11800.47 226.98 52515.93 88888.00 2016-10-18 23:57:44.909 292 11800.49 227.04 52515.97 88888.00 2016-10-18 23:57:45.409 292 11800.52 227.12 52516.05 88888.00 2016-10-18 23:57:45.909 292 11800.53 227.18 52516.09 88888.00 2016-10-18 23:57:46.409 292 11800.49 227.20 52516.11 88888.00 2016-10-18 23:57:46.909 292 11800.50 227.25 52516.14 88888.00 2016-10-18 23:57:47.409 292 11800.45 227.33 52516.18 88888.00 2016-10-18 23:57:47.909 292 11800.41 227.38 52516.26 88888.00 2016-10-18 23:57:48.409 292 11800.33 227.40 52516.33 88888.00 2016-10-18 23:57:48.909 292 11800.33 227.44 52516.39 88888.00 2016-10-18 23:57:49.409 292 11800.26 227.49 52516.45 88888.00 2016-10-18 23:57:49.909 292 11800.16 227.58 52516.54 88888.00 2016-10-18 23:57:50.409 292 11800.12 227.63 52516.61 88888.00 2016-10-18 23:57:50.909 292 11800.11 227.69 52516.65 88888.00 2016-10-18 23:57:51.409 292 11800.02 227.73 52516.74 88888.00 2016-10-18 23:57:51.909 292 11799.97 227.78 52516.77 88888.00 2016-10-18 23:57:52.409 292 11799.85 227.81 52516.81 88888.00 2016-10-18 23:57:52.909 292 11799.77 227.85 52516.84 88888.00 2016-10-18 23:57:53.409 292 11799.72 227.89 52516.88 88888.00 2016-10-18 23:57:53.909 292 11799.68 227.96 52516.93 88888.00 2016-10-18 23:57:54.409 292 11799.57 228.03 52516.98 88888.00 2016-10-18 23:57:54.909 292 11799.46 228.05 52517.05 88888.00 2016-10-18 23:57:55.409 292 11799.37 228.06 52517.08 88888.00 2016-10-18 23:57:55.909 292 11799.36 228.13 52517.11 88888.00 2016-10-18 23:57:56.409 292 11799.26 228.21 52517.16 88888.00 2016-10-18 23:57:56.909 292 11799.20 228.25 52517.19 88888.00 2016-10-18 23:57:57.409 292 11799.14 228.27 52517.24 88888.00 2016-10-18 23:57:57.909 292 11799.12 228.33 52517.24 88888.00 2016-10-18 23:57:58.409 292 11799.02 228.39 52517.28 88888.00 2016-10-18 23:57:58.909 292 11798.95 228.40 52517.32 88888.00 2016-10-18 23:57:59.409 292 11798.91 228.42 52517.30 88888.00 2016-10-18 23:57:59.909 292 11798.84 228.49 52517.28 88888.00 2016-10-18 23:58:00.409 292 11798.78 228.50 52517.29 88888.00 2016-10-18 23:58:00.909 292 11798.76 228.49 52517.24 88888.00 2016-10-18 23:58:01.409 292 11798.75 228.52 52517.23 88888.00 2016-10-18 23:58:01.909 292 11798.74 228.51 52517.23 88888.00 2016-10-18 23:58:02.409 292 11798.71 228.49 52517.20 88888.00 2016-10-18 23:58:02.909 292 11798.68 228.46 52517.18 88888.00 2016-10-18 23:58:03.409 292 11798.68 228.52 52517.16 88888.00 2016-10-18 23:58:03.909 292 11798.66 228.49 52517.12 88888.00 2016-10-18 23:58:04.409 292 11798.69 228.50 52517.07 88888.00 2016-10-18 23:58:04.909 292 11798.70 228.46 52517.02 88888.00 2016-10-18 23:58:05.409 292 11798.72 228.44 52516.97 88888.00 2016-10-18 23:58:05.909 292 11798.71 228.37 52516.93 88888.00 2016-10-18 23:58:06.409 292 11798.75 228.35 52516.89 88888.00 2016-10-18 23:58:06.909 292 11798.76 228.35 52516.80 88888.00 2016-10-18 23:58:07.409 292 11798.75 228.24 52516.76 88888.00 2016-10-18 23:58:07.909 292 11798.78 228.22 52516.75 88888.00 2016-10-18 23:58:08.409 292 11798.81 228.22 52516.67 88888.00 2016-10-18 23:58:08.909 292 11798.84 228.14 52516.59 88888.00 2016-10-18 23:58:09.409 292 11798.83 228.11 52516.55 88888.00 2016-10-18 23:58:09.909 292 11798.83 228.06 52516.51 88888.00 2016-10-18 23:58:10.409 292 11798.83 228.05 52516.46 88888.00 2016-10-18 23:58:10.909 292 11798.83 227.97 52516.40 88888.00 2016-10-18 23:58:11.409 292 11798.84 227.95 52516.35 88888.00 2016-10-18 23:58:11.909 292 11798.86 227.91 52516.27 88888.00 2016-10-18 23:58:12.409 292 11798.86 227.86 52516.18 88888.00 2016-10-18 23:58:12.909 292 11798.93 227.83 52516.13 88888.00 2016-10-18 23:58:13.409 292 11798.98 227.76 52516.10 88888.00 2016-10-18 23:58:13.909 292 11799.04 227.75 52516.03 88888.00 2016-10-18 23:58:14.409 292 11799.09 227.67 52515.95 88888.00 2016-10-18 23:58:14.909 292 11799.18 227.62 52515.89 88888.00 2016-10-18 23:58:15.409 292 11799.23 227.57 52515.86 88888.00 2016-10-18 23:58:15.909 292 11799.29 227.49 52515.78 88888.00 2016-10-18 23:58:16.409 292 11799.36 227.43 52515.73 88888.00 2016-10-18 23:58:16.909 292 11799.40 227.37 52515.67 88888.00 2016-10-18 23:58:17.409 292 11799.45 227.33 52515.61 88888.00 2016-10-18 23:58:17.909 292 11799.54 227.30 52515.56 88888.00 2016-10-18 23:58:18.409 292 11799.56 227.29 52515.56 88888.00 2016-10-18 23:58:18.909 292 11799.55 227.28 52515.56 88888.00 2016-10-18 23:58:19.409 292 11799.57 227.21 52515.52 88888.00 2016-10-18 23:58:19.909 292 11799.60 227.20 52515.53 88888.00 2016-10-18 23:58:20.409 292 11799.63 227.18 52515.56 88888.00 2016-10-18 23:58:20.909 292 11799.63 227.16 52515.56 88888.00 2016-10-18 23:58:21.409 292 11799.63 227.18 52515.57 88888.00 2016-10-18 23:58:21.909 292 11799.66 227.16 52515.54 88888.00 2016-10-18 23:58:22.409 292 11799.73 227.14 52515.58 88888.00 2016-10-18 23:58:22.909 292 11799.82 227.14 52515.54 88888.00 2016-10-18 23:58:23.409 292 11799.82 227.14 52515.53 88888.00 2016-10-18 23:58:23.909 292 11799.82 227.16 52515.50 88888.00 2016-10-18 23:58:24.409 292 11799.86 227.11 52515.51 88888.00 2016-10-18 23:58:24.909 292 11799.90 227.11 52515.56 88888.00 2016-10-18 23:58:25.409 292 11799.93 227.10 52515.54 88888.00 2016-10-18 23:58:25.909 292 11799.93 227.16 52515.58 88888.00 2016-10-18 23:58:26.409 292 11799.97 227.16 52515.61 88888.00 2016-10-18 23:58:26.909 292 11799.98 227.19 52515.62 88888.00 2016-10-18 23:58:27.409 292 11800.00 227.17 52515.69 88888.00 2016-10-18 23:58:27.909 292 11800.00 227.17 52515.73 88888.00 2016-10-18 23:58:28.409 292 11800.00 227.21 52515.79 88888.00 2016-10-18 23:58:28.909 292 11800.01 227.23 52515.85 88888.00 2016-10-18 23:58:29.409 292 11799.95 227.27 52515.87 88888.00 2016-10-18 23:58:29.909 292 11799.94 227.30 52515.89 88888.00 2016-10-18 23:58:30.410 292 11799.95 227.33 52515.92 88888.00 2016-10-18 23:58:30.910 292 11799.95 227.39 52515.98 88888.00 2016-10-18 23:58:31.410 292 11799.94 227.44 52516.02 88888.00 2016-10-18 23:58:31.910 292 11799.91 227.45 52516.09 88888.00 2016-10-18 23:58:32.410 292 11799.91 227.46 52516.10 88888.00 2016-10-18 23:58:32.910 292 11799.91 227.49 52516.13 88888.00 2016-10-18 23:58:33.410 292 11799.89 227.57 52516.15 88888.00 2016-10-18 23:58:33.910 292 11799.88 227.58 52516.18 88888.00 2016-10-18 23:58:34.410 292 11799.82 227.60 52516.26 88888.00 2016-10-18 23:58:34.910 292 11799.80 227.66 52516.33 88888.00 2016-10-18 23:58:35.410 292 11799.81 227.72 52516.37 88888.00 2016-10-18 23:58:35.910 292 11799.79 227.76 52516.41 88888.00 2016-10-18 23:58:36.410 292 11799.81 227.82 52516.47 88888.00 2016-10-18 23:58:36.910 292 11799.79 227.84 52516.48 88888.00 2016-10-18 23:58:37.410 292 11799.74 227.87 52516.54 88888.00 2016-10-18 23:58:37.910 292 11799.72 227.89 52516.58 88888.00 2016-10-18 23:58:38.410 292 11799.70 227.86 52516.62 88888.00 2016-10-18 23:58:38.910 292 11799.71 227.89 52516.66 88888.00 2016-10-18 23:58:39.410 292 11799.72 227.94 52516.67 88888.00 2016-10-18 23:58:39.910 292 11799.67 227.97 52516.65 88888.00 2016-10-18 23:58:40.410 292 11799.60 227.98 52516.66 88888.00 2016-10-18 23:58:40.910 292 11799.59 228.01 52516.67 88888.00 2016-10-18 23:58:41.410 292 11799.57 228.03 52516.70 88888.00 2016-10-18 23:58:41.910 292 11799.55 228.03 52516.72 88888.00 2016-10-18 23:58:42.410 292 11799.62 228.04 52516.74 88888.00 2016-10-18 23:58:42.910 292 11799.60 228.05 52516.73 88888.00 2016-10-18 23:58:43.410 292 11799.59 228.06 52516.73 88888.00 2016-10-18 23:58:43.910 292 11799.62 228.13 52516.76 88888.00 2016-10-18 23:58:44.410 292 11799.66 228.15 52516.79 88888.00 2016-10-18 23:58:44.910 292 11799.64 228.12 52516.79 88888.00 2016-10-18 23:58:45.410 292 11799.62 228.08 52516.77 88888.00 2016-10-18 23:58:45.910 292 11799.59 228.11 52516.77 88888.00 2016-10-18 23:58:46.410 292 11799.62 228.13 52516.73 88888.00 2016-10-18 23:58:46.910 292 11799.64 228.12 52516.72 88888.00 2016-10-18 23:58:47.410 292 11799.65 228.08 52516.68 88888.00 2016-10-18 23:58:47.910 292 11799.62 228.05 52516.71 88888.00 2016-10-18 23:58:48.410 292 11799.60 228.03 52516.71 88888.00 2016-10-18 23:58:48.910 292 11799.57 228.01 52516.67 88888.00 2016-10-18 23:58:49.410 292 11799.55 228.04 52516.62 88888.00 2016-10-18 23:58:49.910 292 11799.53 227.98 52516.62 88888.00 2016-10-18 23:58:50.410 292 11799.49 227.96 52516.63 88888.00 2016-10-18 23:58:50.910 292 11799.51 227.93 52516.56 88888.00 2016-10-18 23:58:51.410 292 11799.54 227.87 52516.51 88888.00 2016-10-18 23:58:51.910 292 11799.59 227.81 52516.49 88888.00 2016-10-18 23:58:52.410 292 11799.63 227.78 52516.42 88888.00 2016-10-18 23:58:52.910 292 11799.54 227.75 52516.42 88888.00 2016-10-18 23:58:53.410 292 11799.53 227.70 52516.41 88888.00 2016-10-18 23:58:53.910 292 11799.55 227.65 52516.37 88888.00 2016-10-18 23:58:54.410 292 11799.55 227.58 52516.36 88888.00 2016-10-18 23:58:54.910 292 11799.57 227.56 52516.32 88888.00 2016-10-18 23:58:55.410 292 11799.55 227.46 52516.31 88888.00 2016-10-18 23:58:55.910 292 11799.57 227.43 52516.26 88888.00 2016-10-18 23:58:56.410 292 11799.57 227.37 52516.21 88888.00 2016-10-18 23:58:56.910 292 11799.57 227.37 52516.18 88888.00 2016-10-18 23:58:57.410 292 11799.60 227.34 52516.18 88888.00 2016-10-18 23:58:57.910 292 11799.64 227.31 52516.10 88888.00 2016-10-18 23:58:58.410 292 11799.65 227.28 52516.03 88888.00 2016-10-18 23:58:58.910 292 11799.66 227.25 52515.98 88888.00 2016-10-18 23:58:59.410 292 11799.70 227.23 52515.98 88888.00 2016-10-18 23:58:59.910 292 11799.70 227.23 52515.94 88888.00 2016-10-18 23:59:00.410 292 11799.77 227.17 52515.89 88888.00 2016-10-18 23:59:00.910 292 11799.82 227.16 52515.87 88888.00 2016-10-18 23:59:01.410 292 11799.81 227.16 52515.84 88888.00 2016-10-18 23:59:01.910 292 11799.82 227.16 52515.82 88888.00 2016-10-18 23:59:02.410 292 11799.85 227.19 52515.79 88888.00 2016-10-18 23:59:02.910 292 11799.88 227.18 52515.75 88888.00 2016-10-18 23:59:03.410 292 11799.88 227.18 52515.76 88888.00 2016-10-18 23:59:03.910 292 11799.92 227.14 52515.77 88888.00 2016-10-18 23:59:04.410 292 11799.97 227.14 52515.71 88888.00 2016-10-18 23:59:04.910 292 11800.02 227.14 52515.69 88888.00 2016-10-18 23:59:05.410 292 11800.02 227.14 52515.68 88888.00 2016-10-18 23:59:05.910 292 11800.05 227.14 52515.67 88888.00 2016-10-18 23:59:06.410 292 11800.10 227.14 52515.64 88888.00 2016-10-18 23:59:06.910 292 11800.11 227.12 52515.62 88888.00 2016-10-18 23:59:07.410 292 11800.15 227.14 52515.62 88888.00 2016-10-18 23:59:07.910 292 11800.17 227.14 52515.64 88888.00 2016-10-18 23:59:08.410 292 11800.20 227.15 52515.62 88888.00 2016-10-18 23:59:08.910 292 11800.23 227.15 52515.65 88888.00 2016-10-18 23:59:09.410 292 11800.23 227.19 52515.65 88888.00 2016-10-18 23:59:09.910 292 11800.24 227.23 52515.66 88888.00 2016-10-18 23:59:10.410 292 11800.24 227.23 52515.70 88888.00 2016-10-18 23:59:10.910 292 11800.30 227.24 52515.71 88888.00 2016-10-18 23:59:11.410 292 11800.35 227.24 52515.71 88888.00 2016-10-18 23:59:11.910 292 11800.42 227.19 52515.71 88888.00 2016-10-18 23:59:12.410 292 11800.44 227.17 52515.74 88888.00 2016-10-18 23:59:12.910 292 11800.42 227.20 52515.77 88888.00 2016-10-18 23:59:13.410 292 11800.46 227.26 52515.80 88888.00 2016-10-18 23:59:13.910 292 11800.52 227.26 52515.79 88888.00 2016-10-18 23:59:14.410 292 11800.55 227.31 52515.80 88888.00 2016-10-18 23:59:14.910 292 11800.56 227.36 52515.83 88888.00 2016-10-18 23:59:15.410 292 11800.58 227.37 52515.87 88888.00 2016-10-18 23:59:15.910 292 11800.59 227.38 52515.88 88888.00 2016-10-18 23:59:16.410 292 11800.59 227.38 52515.88 88888.00 2016-10-18 23:59:16.910 292 11800.63 227.39 52515.91 88888.00 2016-10-18 23:59:17.410 292 11800.61 227.44 52515.94 88888.00 2016-10-18 23:59:17.910 292 11800.56 227.50 52515.94 88888.00 2016-10-18 23:59:18.410 292 11800.59 227.56 52515.97 88888.00 2016-10-18 23:59:18.910 292 11800.59 227.59 52516.05 88888.00 2016-10-18 23:59:19.410 292 11800.59 227.63 52516.08 88888.00 2016-10-18 23:59:19.910 292 11800.53 227.68 52516.08 88888.00 2016-10-18 23:59:20.410 292 11800.51 227.70 52516.08 88888.00 2016-10-18 23:59:20.910 292 11800.54 227.77 52516.10 88888.00 2016-10-18 23:59:21.410 292 11800.55 227.79 52516.10 88888.00 2016-10-18 23:59:21.910 292 11800.52 227.81 52516.11 88888.00 2016-10-18 23:59:22.410 292 11800.50 227.87 52516.15 88888.00 2016-10-18 23:59:22.910 292 11800.51 227.88 52516.19 88888.00 2016-10-18 23:59:23.410 292 11800.52 227.88 52516.17 88888.00 2016-10-18 23:59:23.910 292 11800.50 227.89 52516.18 88888.00 2016-10-18 23:59:24.410 292 11800.46 227.89 52516.20 88888.00 2016-10-18 23:59:24.910 292 11800.45 227.89 52516.19 88888.00 2016-10-18 23:59:25.410 292 11800.44 227.87 52516.19 88888.00 2016-10-18 23:59:25.910 292 11800.44 227.92 52516.18 88888.00 2016-10-18 23:59:26.410 292 11800.44 227.94 52516.18 88888.00 2016-10-18 23:59:26.910 292 11800.42 227.98 52516.22 88888.00 2016-10-18 23:59:27.410 292 11800.36 227.99 52516.27 88888.00 2016-10-18 23:59:27.910 292 11800.32 227.99 52516.27 88888.00 2016-10-18 23:59:28.410 292 11800.30 228.05 52516.26 88888.00 2016-10-18 23:59:28.910 292 11800.27 228.05 52516.29 88888.00 2016-10-18 23:59:29.410 292 11800.24 228.07 52516.32 88888.00 2016-10-18 23:59:29.910 292 11800.24 228.07 52516.32 88888.00 2016-10-18 23:59:30.410 292 11800.20 228.10 52516.33 88888.00 2016-10-18 23:59:30.910 292 11800.15 228.11 52516.36 88888.00 2016-10-18 23:59:31.410 292 11800.09 228.10 52516.37 88888.00 2016-10-18 23:59:31.910 292 11800.09 228.07 52516.39 88888.00 2016-10-18 23:59:32.410 292 11800.07 228.05 52516.40 88888.00 2016-10-18 23:59:32.910 292 11800.05 228.02 52516.37 88888.00 2016-10-18 23:59:33.410 292 11800.09 228.03 52516.36 88888.00 2016-10-18 23:59:33.910 292 11800.12 228.01 52516.33 88888.00 2016-10-18 23:59:34.410 292 11800.11 227.94 52516.31 88888.00 2016-10-18 23:59:34.910 292 11800.10 227.94 52516.28 88888.00 2016-10-18 23:59:35.410 292 11800.11 227.95 52516.26 88888.00 2016-10-18 23:59:35.910 292 11800.11 227.94 52516.26 88888.00 2016-10-18 23:59:36.410 292 11800.10 227.95 52516.21 88888.00 2016-10-18 23:59:36.910 292 11800.14 227.95 52516.18 88888.00 2016-10-18 23:59:37.410 292 11800.16 227.93 52516.18 88888.00 2016-10-18 23:59:37.910 292 11800.17 227.92 52516.17 88888.00 2016-10-18 23:59:38.410 292 11800.14 227.86 52516.15 88888.00 2016-10-18 23:59:38.910 292 11800.18 227.85 52516.14 88888.00 2016-10-18 23:59:39.410 292 11800.20 227.81 52516.10 88888.00 2016-10-18 23:59:39.910 292 11800.20 227.78 52516.08 88888.00 2016-10-18 23:59:40.410 292 11800.26 227.75 52516.06 88888.00 2016-10-18 23:59:40.910 292 11800.33 227.68 52516.04 88888.00 2016-10-18 23:59:41.410 292 11800.37 227.67 52516.02 88888.00 2016-10-18 23:59:41.910 292 11800.43 227.67 52516.01 88888.00 2016-10-18 23:59:42.410 292 11800.45 227.66 52515.97 88888.00 2016-10-18 23:59:42.910 292 11800.49 227.65 52515.95 88888.00 2016-10-18 23:59:43.410 292 11800.47 227.60 52515.96 88888.00 2016-10-18 23:59:43.910 292 11800.54 227.56 52515.94 88888.00 2016-10-18 23:59:44.410 292 11800.55 227.50 52515.91 88888.00 2016-10-18 23:59:44.910 292 11800.58 227.50 52515.87 88888.00 2016-10-18 23:59:45.410 292 11800.64 227.47 52515.84 88888.00 2016-10-18 23:59:45.910 292 11800.71 227.44 52515.83 88888.00 2016-10-18 23:59:46.410 292 11800.74 227.44 52515.83 88888.00 2016-10-18 23:59:46.910 292 11800.79 227.45 52515.85 88888.00 2016-10-18 23:59:47.410 292 11800.81 227.45 52515.83 88888.00 2016-10-18 23:59:47.910 292 11800.80 227.44 52515.80 88888.00 2016-10-18 23:59:48.410 292 11800.81 227.40 52515.79 88888.00 2016-10-18 23:59:48.910 292 11800.87 227.37 52515.78 88888.00 2016-10-18 23:59:49.410 292 11800.93 227.36 52515.76 88888.00 2016-10-18 23:59:49.910 292 11800.97 227.34 52515.75 88888.00 2016-10-18 23:59:50.410 292 11800.97 227.35 52515.77 88888.00 2016-10-18 23:59:50.910 292 11801.00 227.37 52515.77 88888.00 2016-10-18 23:59:51.410 292 11801.05 227.28 52515.74 88888.00 2016-10-18 23:59:51.910 292 11801.02 227.27 52515.73 88888.00 2016-10-18 23:59:52.410 292 11800.97 227.27 52515.77 88888.00 2016-10-18 23:59:52.910 292 11800.98 227.27 52515.80 88888.00 2016-10-18 23:59:53.410 292 11800.98 227.28 52515.79 88888.00 2016-10-18 23:59:53.910 292 11800.96 227.24 52515.84 88888.00 2016-10-18 23:59:54.410 292 11800.90 227.24 52515.83 88888.00 2016-10-18 23:59:54.910 292 11800.87 227.27 52515.86 88888.00 2016-10-18 23:59:55.410 292 11800.84 227.27 52515.91 88888.00 2016-10-18 23:59:55.910 292 11800.80 227.30 52515.92 88888.00 2016-10-18 23:59:56.410 292 11800.72 227.34 52515.97 88888.00 2016-10-18 23:59:56.910 292 11800.61 227.34 52516.05 88888.00 2016-10-18 23:59:57.410 292 11800.63 227.33 52516.04 88888.00 2016-10-18 23:59:57.910 292 11800.63 227.33 52516.10 88888.00 2016-10-18 23:59:58.410 292 11800.55 227.29 52516.13 88888.00 2016-10-18 23:59:58.910 292 11800.55 227.31 52516.18 88888.00 2016-10-18 23:59:59.410 292 11800.52 227.35 52516.18 88888.00 2016-10-18 23:59:59.910 292 11800.45 227.36 52516.20 88888.00